Is American Beacon Balanced Fund R5 Class (AADBX) a Buy, Sell, or Hold?
Enter your email address below for free access to our American Beacon Balanced Fund R5 Class (AADBX) research center and poll results.
NASDAQ : AADBX
American Beacon Balanced Fund R5 Class
$15.57 USD
-$0.06 (-0.38%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $106.12M
- P/E Ratio
- 62.28
- Dividend Yield
- 8.31%
- Price Target
- Year High
- $16.08
- Year Low
- $14.61
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $13.95
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
15.57
2026-07-17
Close Price
$15.57
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
13.15
Average
14.91
Maximum
17.06
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 15.57 | $15.57 | — |
| 2026-07-16 | 15.57 | $15.63 | — |
| 2026-07-15 | 15.58 | $15.56 | — |
| 2026-07-14 | 15.59 | $15.55 | — |
| 2026-07-13 | 15.60 | $15.62 | — |
| 2026-07-10 | 15.60 | $15.62 | — |
| 2026-07-09 | 15.60 | $15.59 | — |
| 2026-07-08 | 15.60 | $15.50 | — |
| 2026-07-07 | 15.61 | $15.62 | — |
| 2026-07-06 | 15.61 | $15.62 | — |
| 2026-07-02 | 15.62 | $15.59 | — |
| 2026-07-01 | 15.62 | $15.53 | — |
| 2026-06-30 | 15.63 | $15.57 | — |
| 2026-06-29 | 15.64 | $15.61 | — |
| 2026-06-26 | 15.63 | $15.59 | — |
| 2026-06-25 | 15.63 | $15.57 | — |
| 2026-06-24 | 15.63 | $15.53 | — |
| 2026-06-23 | 15.62 | $15.52 | — |
| 2026-06-22 | 15.62 | $15.55 | — |
| 2026-06-18 | 15.61 | $15.55 | — |
| 2026-06-17 | 15.60 | $15.54 | — |
| 2026-06-16 | 15.59 | $15.73 | — |
| 2026-06-15 | 15.57 | $15.76 | — |
| 2026-06-12 | 15.54 | $15.76 | — |
| 2026-06-11 | 15.52 | $15.66 | — |
| 2026-06-10 | 15.50 | $15.53 | — |
| 2026-06-09 | 15.49 | $15.69 | — |
| 2026-06-08 | 15.47 | $15.63 | — |
| 2026-06-05 | 15.46 | $15.64 | — |
| 2026-06-04 | 15.44 | $15.81 | — |
| 2026-06-03 | 15.42 | $15.68 | — |
| 2026-06-02 | 15.41 | $15.73 | — |
| 2026-06-01 | 15.39 | $15.64 | — |
| 2026-05-29 | 15.38 | $15.57 | — |
| 2026-05-28 | 15.37 | $15.51 | — |
| 2026-05-27 | 15.35 | $15.49 | — |
| 2026-05-26 | 15.34 | $15.50 | — |
| 2026-05-22 | 15.33 | $15.47 | — |
| 2026-05-21 | 15.32 | $15.36 | — |
| 2026-05-20 | 15.32 | $15.35 | — |
| 2026-05-19 | 15.31 | $15.24 | — |
| 2026-05-18 | 15.32 | $15.29 | — |
| 2026-05-15 | 15.32 | $15.21 | — |
| 2026-05-14 | 15.33 | $15.32 | — |
| 2026-05-13 | 15.32 | $15.29 | — |
| 2026-05-12 | 15.32 | $15.30 | — |
| 2026-05-11 | 15.31 | $15.32 | — |
| 2026-05-08 | 15.30 | $15.38 | — |
| 2026-05-07 | 15.29 | $15.37 | — |
| 2026-05-06 | 15.27 | $15.46 | — |
| 2026-05-05 | 15.25 | $15.38 | — |
| 2026-05-04 | 15.23 | $15.30 | — |
| 2026-05-01 | 15.21 | $15.39 | — |
| 2026-04-30 | 15.18 | $15.41 | — |
| 2026-04-29 | 15.15 | $15.25 | — |
| 2026-04-28 | 15.13 | $15.25 | — |
| 2026-04-27 | 15.10 | $15.27 | — |
| 2026-04-24 | 15.07 | $15.27 | — |
| 2026-04-23 | 15.04 | $15.28 | — |
| 2026-04-22 | 15.02 | $15.30 | — |
| 2026-04-21 | 15.00 | $15.30 | — |
| 2026-04-20 | 14.97 | $15.36 | — |
| 2026-04-17 | 14.93 | $15.33 | — |
| 2026-04-16 | 14.90 | $15.21 | — |
| 2026-04-15 | 14.88 | $15.17 | — |
| 2026-04-14 | 14.86 | $15.18 | — |
| 2026-04-13 | 14.84 | $15.17 | — |
| 2026-04-10 | 14.82 | $15.06 | — |
| 2026-04-09 | 14.80 | $15.11 | — |
| 2026-04-08 | 14.79 | $15.08 | — |
| 2026-04-07 | 14.78 | $14.88 | — |
| 2026-04-06 | 14.79 | $14.88 | — |
| 2026-04-02 | 14.79 | $14.84 | — |
| 2026-04-01 | 14.81 | $14.81 | — |
| 2026-03-31 | 14.83 | $14.85 | — |
| 2026-03-30 | 14.85 | $14.63 | — |
| 2026-03-27 | 14.88 | $14.64 | — |
| 2026-03-26 | 14.92 | $14.76 | — |
| 2026-03-25 | 14.95 | $14.86 | — |
| 2026-03-24 | 14.98 | $14.78 | — |
| 2026-03-23 | 15.01 | $14.74 | — |
| 2026-03-20 | 15.04 | $14.61 | — |
| 2026-03-19 | 15.08 | $14.74 | — |
| 2026-03-18 | 15.11 | $14.72 | — |
| 2026-03-17 | 15.15 | $14.87 | — |
| 2026-03-16 | 15.17 | $14.80 | — |
| 2026-03-13 | 15.20 | $14.70 | — |
| 2026-03-12 | 15.23 | $14.72 | — |
| 2026-03-11 | 15.27 | $14.89 | — |
| 2026-03-10 | 15.30 | $14.93 | — |
| 2026-03-09 | 15.32 | $15.01 | — |
| 2026-03-06 | 15.34 | $14.98 | — |
| 2026-03-05 | 15.35 | $15.12 | — |
| 2026-03-04 | 15.36 | $15.22 | — |
| 2026-03-03 | 15.36 | $15.20 | — |
| 2026-03-02 | 15.36 | $15.32 | — |
| 2026-02-27 | 15.35 | $15.39 | — |
| 2026-02-26 | 15.33 | $15.44 | — |
| 2026-02-25 | 15.32 | $15.38 | — |
| 2026-02-24 | 15.30 | $15.36 | — |
| 2026-02-23 | 15.29 | $15.32 | — |
| 2026-02-20 | 15.28 | $15.46 | — |
| 2026-02-19 | 15.27 | $15.42 | — |
| 2026-02-18 | 15.25 | $15.44 | — |
| 2026-02-17 | 15.22 | $15.37 | — |
| 2026-02-13 | 15.21 | $15.40 | — |
| 2026-02-12 | 15.20 | $15.30 | — |
| 2026-02-11 | 15.20 | $15.44 | — |
| 2026-02-10 | 15.18 | $15.44 | — |
| 2026-02-09 | 15.17 | $15.39 | — |
| 2026-02-06 | 15.16 | $15.40 | — |
| 2026-02-05 | 15.15 | $15.22 | — |
| 2026-02-04 | 15.14 | $15.32 | — |
| 2026-02-03 | 15.14 | $15.16 | — |
| 2026-02-02 | 15.14 | $15.16 | — |
| 2026-01-30 | 15.13 | $15.10 | — |
| 2026-01-29 | 15.12 | $15.14 | — |
| 2026-01-28 | 15.11 | $15.10 | — |
| 2026-01-27 | 15.11 | $15.12 | — |
| 2026-01-26 | 15.10 | $15.15 | — |
| 2026-01-23 | 15.10 | $15.09 | — |
| 2026-01-22 | 15.09 | $15.14 | — |
| 2026-01-21 | 15.09 | $15.10 | — |
| 2026-01-20 | 15.13 | $14.95 | — |
| 2026-01-16 | 15.18 | $15.12 | — |
| 2026-01-15 | 15.22 | $15.20 | — |
| 2026-01-14 | 15.25 | $15.19 | — |
| 2026-01-13 | 15.29 | $15.16 | — |
| 2026-01-12 | 15.34 | $15.18 | — |
| 2026-01-09 | 15.38 | $15.22 | — |
| 2026-01-08 | 15.42 | $15.18 | — |
| 2026-01-07 | 15.45 | $15.09 | — |
| 2026-01-06 | 15.49 | $15.19 | — |
| 2026-01-05 | 15.52 | $15.13 | — |
| 2026-01-02 | 15.56 | $15.01 | — |
| 2025-12-31 | 15.60 | $14.93 | — |
| 2025-12-30 | 15.64 | $15.01 | — |
| 2025-12-29 | 15.67 | $15.02 | — |
| 2025-12-26 | 15.71 | $15.03 | — |
| 2025-12-24 | 15.75 | $15.02 | — |
| 2025-12-23 | 15.78 | $14.98 | — |
| 2025-12-22 | 15.81 | $14.99 | — |
| 2025-12-19 | 15.84 | $15.97 | — |
| 2025-12-18 | 15.80 | $15.92 | — |
| 2025-12-17 | 15.77 | $15.90 | — |
| 2025-12-16 | 15.75 | $15.92 | — |
| 2025-12-15 | 15.73 | $16.01 | — |
| 2025-12-12 | 15.70 | $16.01 | — |
| 2025-12-11 | 15.68 | $16.08 | — |
| 2025-12-10 | 15.66 | $15.99 | — |
| 2025-12-09 | 15.65 | $15.80 | — |
| 2025-12-08 | 15.64 | $15.81 | — |
| 2025-12-05 | 15.63 | $15.88 | — |
| 2025-12-04 | 15.61 | $15.85 | — |
| 2025-12-03 | 15.60 | $15.87 | — |
| 2025-12-02 | 15.58 | $15.73 | — |
| 2025-12-01 | 15.58 | $15.71 | — |
| 2025-11-28 | 15.57 | $15.78 | — |
| 2025-11-26 | 15.56 | $15.73 | — |
| 2025-11-25 | 15.56 | $15.69 | — |
| 2025-11-24 | 15.57 | $15.55 | — |
| 2025-11-21 | 15.59 | $15.50 | — |
| 2025-11-20 | 15.60 | $15.29 | — |
| 2025-11-19 | 15.63 | $15.38 | — |
| 2025-11-18 | 15.65 | $15.43 | — |
| 2025-11-17 | 15.67 | $15.42 | — |
| 2025-11-14 | 15.68 | $15.56 | — |
| 2025-11-13 | 15.68 | $15.61 | — |
| 2025-11-12 | 15.68 | $15.71 | — |
| 2025-11-11 | 15.68 | $15.69 | — |
| 2025-11-10 | 15.68 | $15.62 | — |
| 2025-11-07 | 15.67 | $15.60 | — |
| 2025-11-06 | 15.66 | $15.54 | — |
| 2025-11-05 | 15.66 | $15.56 | — |
| 2025-11-04 | 15.67 | $15.53 | — |
| 2025-11-03 | 15.68 | $15.61 | — |
| 2025-10-31 | 15.68 | $15.65 | — |
| 2025-10-30 | 15.69 | $15.61 | — |
| 2025-10-29 | 15.69 | $15.69 | — |
| 2025-10-28 | 15.69 | $15.82 | — |
| 2025-10-27 | 15.68 | $15.91 | — |
| 2025-10-24 | 15.67 | $15.85 | — |
| 2025-10-23 | 15.67 | $15.81 | — |
| 2025-10-22 | 15.66 | $15.75 | — |
| 2025-10-21 | 15.65 | $15.79 | — |
| 2025-10-20 | 15.65 | $15.71 | — |
| 2025-10-17 | 15.65 | $15.60 | — |
| 2025-10-16 | 15.65 | $15.56 | — |
| 2025-10-15 | 15.66 | $15.66 | — |
| 2025-10-14 | 15.66 | $15.64 | — |
| 2025-10-13 | 15.66 | $15.50 | — |
| 2025-10-10 | 15.67 | $15.37 | — |
| 2025-10-09 | 15.68 | $15.60 | — |
| 2025-10-08 | 15.69 | $15.70 | — |
| 2025-10-07 | 15.68 | $15.69 | — |
| 2025-10-06 | 15.68 | $15.75 | — |
| 2025-10-03 | 15.67 | $15.73 | — |
| 2025-10-02 | 15.66 | $15.68 | — |
| 2025-10-01 | 15.65 | $15.66 | — |
| 2025-09-30 | 15.64 | $15.72 | — |
| 2025-09-29 | 15.63 | $15.72 | — |
| 2025-09-26 | 15.62 | $15.70 | — |
| 2025-09-25 | 15.61 | $15.61 | — |
| 2025-09-24 | 15.61 | $15.69 | — |
| 2025-09-23 | 15.59 | $15.69 | — |
| 2025-09-22 | 15.58 | $15.68 | — |
| 2025-09-19 | 15.58 | $15.68 | — |
| 2025-09-18 | 15.56 | $15.72 | — |
| 2025-09-17 | 15.53 | $15.67 | — |
| 2025-09-16 | 15.52 | $15.65 | — |
| 2025-09-15 | 15.50 | $15.65 | — |
| 2025-09-12 | 15.48 | $15.65 | — |
| 2025-09-11 | 15.46 | $15.74 | — |
| 2025-09-10 | 15.44 | $15.60 | — |
| 2025-09-09 | 15.42 | $15.55 | — |
| 2025-09-08 | 15.39 | $15.56 | — |
| 2025-09-05 | 15.36 | $15.55 | — |
| 2025-09-04 | 15.34 | $15.53 | — |
| 2025-09-03 | 15.31 | $15.45 | — |
| 2025-09-02 | 15.29 | $15.44 | — |
| 2025-08-29 | 15.27 | $15.53 | — |
| 2025-08-28 | 15.24 | $15.54 | — |
| 2025-08-27 | 15.21 | $15.53 | — |
| 2025-08-26 | 15.19 | $15.47 | — |
| 2025-08-25 | 15.18 | $15.47 | — |
| 2025-08-22 | 15.16 | $15.53 | — |
| 2025-08-21 | 15.15 | $15.28 | — |
| 2025-08-20 | 15.15 | $15.30 | — |
| 2025-08-19 | 15.14 | $15.29 | — |
| 2025-08-18 | 15.14 | $15.26 | — |
| 2025-08-15 | 15.13 | $15.25 | — |
| 2025-08-14 | 15.11 | $15.28 | — |
| 2025-08-13 | 15.10 | $15.33 | — |
| 2025-08-12 | 15.09 | $15.18 | — |
| 2025-08-11 | 15.08 | $15.02 | — |
| 2025-08-08 | 15.08 | $15.05 | — |
| 2025-08-07 | 15.08 | $15.00 | — |
| 2025-08-06 | 15.09 | $14.99 | — |
| 2025-08-05 | 15.10 | $15.02 | — |
| 2025-08-04 | 15.11 | $15.01 | — |
| 2025-08-01 | 15.11 | $14.92 | — |
| 2025-07-31 | 15.12 | $15.03 | — |
| 2025-07-30 | 15.13 | $15.11 | — |
| 2025-07-29 | 15.14 | $15.20 | — |
| 2025-07-28 | 15.13 | $15.21 | — |
| 2025-07-25 | 15.12 | $15.26 | — |
| 2025-07-24 | 15.11 | $15.19 | — |
| 2025-07-23 | 15.09 | $15.26 | — |
| 2025-07-22 | 15.08 | $15.15 | — |
| 2025-07-21 | 15.06 | $15.04 | — |
| 2025-07-18 | 15.05 | $15.04 | — |
| 2025-07-17 | 15.04 | $15.05 | — |
| 2025-07-16 | 15.03 | $15.00 | — |
| 2025-07-15 | 15.02 | $14.95 | — |
| 2025-07-14 | 15.01 | $15.10 | — |
| 2025-07-11 | 15.00 | $15.10 | — |
| 2025-07-10 | 14.99 | $15.19 | — |
| 2025-07-09 | 14.97 | $15.16 | — |
| 2025-07-08 | 14.95 | $15.14 | — |
| 2025-07-07 | 14.93 | $15.10 | — |
| 2025-07-03 | 14.91 | $15.21 | — |
| 2025-07-02 | 14.88 | $15.19 | — |
| 2025-07-01 | 14.86 | $15.16 | — |
| 2025-06-30 | 14.83 | $15.09 | — |
| 2025-06-27 | 14.80 | $15.04 | — |
| 2025-06-26 | 14.78 | $15.00 | — |
| 2025-06-25 | 14.76 | $14.89 | — |
| 2025-06-24 | 14.74 | $14.96 | — |
| 2025-06-23 | 14.72 | $14.85 | — |
| 2025-06-20 | 14.70 | $14.80 | — |
| 2025-06-18 | 14.68 | $14.80 | — |
| 2025-06-17 | 14.68 | $14.78 | — |
| 2025-06-16 | 14.68 | $14.86 | — |
| 2025-06-13 | 14.67 | $14.78 | — |
| 2025-06-12 | 14.67 | $14.91 | — |
| 2025-06-11 | 14.65 | $14.86 | — |
| 2025-06-10 | 14.64 | $14.85 | — |
| 2025-06-09 | 14.64 | $14.78 | — |
| 2025-06-06 | 14.62 | $14.73 | — |
| 2025-06-05 | 14.60 | $14.65 | — |
| 2025-06-04 | 14.58 | $14.67 | — |
| 2025-06-03 | 14.57 | $14.68 | — |
| 2025-06-02 | 14.55 | $14.58 | — |
| 2025-05-30 | 14.54 | $14.60 | — |
| 2025-05-29 | 14.52 | $14.60 | — |
| 2025-05-28 | 14.51 | $14.53 | — |
| 2025-05-27 | 14.49 | $14.62 | — |
| 2025-05-23 | 14.48 | $14.43 | — |
| 2025-05-22 | 14.47 | $14.47 | — |
| 2025-05-21 | 14.45 | $14.50 | — |
| 2025-05-20 | 14.43 | $14.74 | — |
| 2025-05-19 | 14.39 | $14.75 | — |
| 2025-05-16 | 14.34 | $14.76 | — |
| 2025-05-15 | 14.30 | $14.68 | — |
| 2025-05-14 | 14.26 | $14.61 | — |
| 2025-05-13 | 14.23 | $14.66 | — |
| 2025-05-12 | 14.19 | $14.67 | — |
| 2025-05-09 | 14.15 | $14.41 | — |
| 2025-05-08 | 14.12 | $14.40 | — |
| 2025-05-07 | 14.10 | $14.32 | — |
| 2025-05-06 | 14.06 | $14.29 | — |
| 2025-05-05 | 14.02 | $14.35 | — |
| 2025-05-02 | 13.99 | $14.40 | — |
| 2025-05-01 | 13.98 | $14.26 | — |
| 2025-04-30 | 14.00 | $14.28 | — |
| 2025-04-29 | 14.02 | $14.29 | — |
| 2025-04-28 | 14.04 | $14.25 | — |
| 2025-04-25 | 14.06 | $14.23 | — |
| 2025-04-24 | 14.09 | $14.24 | — |
| 2025-04-23 | 14.11 | $14.06 | — |
| 2025-04-22 | 14.15 | $13.95 | — |
| 2025-04-21 | 14.20 | $13.75 | — |
| 2025-04-17 | 14.25 | $13.93 | — |
| 2025-04-16 | 14.29 | $13.88 | — |
| 2025-04-15 | 14.34 | $13.97 | — |
| 2025-04-14 | 14.38 | $13.95 | — |
| 2025-04-11 | 14.42 | $13.81 | — |
| 2025-04-10 | 14.46 | $13.71 | — |
| 2025-04-09 | 14.50 | $14.04 | — |
| 2025-04-08 | 14.53 | $13.46 | — |
| 2025-04-07 | 14.58 | $13.61 | — |
| 2025-04-04 | 14.63 | $13.73 | — |
| 2025-04-03 | 14.69 | $14.26 | — |
| 2025-04-02 | 14.71 | $14.69 | — |
| 2025-04-01 | 14.72 | $14.64 | — |
| 2025-03-31 | 14.72 | $14.69 | — |
| 2025-03-28 | 14.73 | $14.62 | — |
| 2025-03-27 | 14.75 | $14.73 | — |
| 2025-03-26 | 14.76 | $14.81 | — |
| 2025-03-25 | 14.77 | $14.84 | — |
| 2025-03-24 | 14.78 | $14.85 | — |
| 2025-03-21 | 14.78 | $14.75 | — |
| 2025-03-20 | 14.79 | $14.82 | — |
| 2025-03-19 | 14.80 | $14.83 | — |
| 2025-03-18 | 14.81 | $14.74 | — |
| 2025-03-17 | 14.82 | $14.77 | — |
| 2025-03-14 | 14.84 | $14.65 | — |
| 2025-03-13 | 14.85 | $14.47 | — |
| 2025-03-12 | 14.87 | $14.54 | — |
| 2025-03-11 | 14.89 | $14.58 | — |
| 2025-03-10 | 14.91 | $14.67 | — |
| 2025-03-07 | 14.92 | $14.80 | — |
| 2025-03-06 | 14.93 | $14.73 | — |
| 2025-03-05 | 14.94 | $14.81 | — |
| 2025-03-04 | 14.95 | $14.72 | — |
| 2025-03-03 | 14.95 | $14.91 | — |
| 2025-02-28 | 14.95 | $15.03 | — |
| 2025-02-27 | 14.95 | $14.90 | — |
| 2025-02-26 | 14.96 | $14.97 | — |
| 2025-02-25 | 14.95 | $14.98 | — |
| 2025-02-24 | 14.95 | $14.94 | — |
| 2025-02-21 | 14.95 | $14.92 | — |
| 2025-02-20 | 14.95 | $15.03 | — |
| 2025-02-19 | 14.95 | $15.05 | — |
| 2025-02-18 | 14.94 | $15.02 | — |
| 2025-02-14 | 14.93 | $15.00 | — |
| 2025-02-13 | 14.92 | $14.97 | — |
| 2025-02-12 | 14.91 | $14.87 | — |
| 2025-02-11 | 14.90 | $14.93 | — |
| 2025-02-10 | 14.88 | $14.93 | — |
| 2025-02-07 | 14.85 | $14.91 | — |
| 2025-02-06 | 14.84 | $14.99 | — |
| 2025-02-05 | 14.82 | $14.98 | — |
| 2025-02-04 | 14.80 | $14.89 | — |
| 2025-02-03 | 14.78 | $14.84 | — |
| 2025-01-31 | 14.77 | $14.92 | — |
| 2025-01-30 | 14.75 | $15.03 | — |
| 2025-01-29 | 14.73 | $14.94 | — |
| 2025-01-28 | 14.71 | $14.93 | — |
| 2025-01-27 | 14.69 | $14.98 | — |
| 2025-01-24 | 14.68 | $14.92 | — |
| 2025-01-23 | 14.66 | $14.94 | — |
| 2025-01-22 | 14.64 | $14.90 | — |
| 2025-01-21 | 14.67 | $14.96 | — |
| 2025-01-17 | 14.71 | $14.85 | — |
| 2025-01-16 | 14.76 | $14.80 | — |
| 2025-01-15 | 14.83 | $14.76 | — |
| 2025-01-14 | 14.89 | $14.59 | — |
| 2025-01-13 | 14.97 | $14.51 | — |
| 2025-01-10 | 15.05 | $14.43 | — |
| 2025-01-08 | 15.14 | $14.59 | — |
| 2025-01-07 | 15.22 | $14.58 | — |
| 2025-01-06 | 15.31 | $14.61 | — |
| 2025-01-03 | 15.40 | $14.59 | — |
| 2025-01-02 | 15.48 | $14.53 | — |
| 2024-12-31 | 15.57 | $14.56 | — |
| 2024-12-30 | 15.67 | $14.54 | — |
| 2024-12-27 | 15.76 | $14.59 | — |
| 2024-12-26 | 15.85 | $14.65 | — |
| 2024-12-24 | 15.93 | $14.63 | — |
| 2024-12-23 | 16.02 | $14.56 | — |
| 2024-12-20 | 16.10 | $14.56 | — |
| 2024-12-19 | 16.19 | $15.59 | — |
| 2024-12-18 | 16.21 | $15.65 | — |
| 2024-12-17 | 16.23 | $15.95 | — |
| 2024-12-16 | 16.24 | $16.04 | — |
| 2024-12-13 | 16.24 | $16.10 | — |
| 2024-12-12 | 16.24 | $16.12 | — |
| 2024-12-11 | 16.24 | $16.19 | — |
| 2024-12-10 | 16.24 | $16.20 | — |
| 2024-12-09 | 16.24 | $16.25 | — |
| 2024-12-06 | 16.24 | $16.29 | — |
| 2024-12-05 | 16.23 | $16.33 | — |
| 2024-12-04 | 16.23 | $16.35 | — |
| 2024-12-03 | 16.20 | $16.33 | — |
| 2024-12-02 | 16.18 | $16.38 | — |
| 2024-11-29 | 16.15 | $16.40 | — |
| 2024-11-27 | 16.12 | $16.36 | — |
| 2024-11-26 | 16.10 | $16.35 | — |
| 2024-11-25 | 16.07 | $16.38 | — |
| 2024-11-22 | 16.05 | $16.27 | — |
| 2024-11-21 | 16.03 | $16.20 | — |
| 2024-11-20 | 16.02 | $16.09 | — |
| 2024-11-19 | 16.01 | $16.07 | — |
| 2024-11-18 | 16.00 | $16.10 | — |
| 2024-11-15 | 15.99 | $16.03 | — |
| 2024-11-14 | 16.00 | $16.11 | — |
| 2024-11-13 | 15.99 | $16.15 | — |
| 2024-11-12 | 15.99 | $16.14 | — |
| 2024-11-11 | 15.99 | $16.26 | — |
| 2024-11-08 | 15.98 | $16.20 | — |
| 2024-11-07 | 15.97 | $16.17 | — |
| 2024-11-06 | 15.95 | $16.18 | — |
| 2024-11-05 | 15.94 | $15.89 | — |
| 2024-11-04 | 15.94 | $15.80 | — |
| 2024-11-01 | 15.94 | $15.79 | — |
| 2024-10-31 | 15.95 | $15.83 | — |
| 2024-10-30 | 15.95 | $15.92 | — |
| 2024-10-29 | 15.95 | $15.90 | — |
| 2024-10-28 | 15.95 | $15.92 | — |
| 2024-10-25 | 15.96 | $15.87 | — |
| 2024-10-24 | 15.97 | $15.92 | — |
| 2024-10-23 | 15.97 | $15.91 | — |
| 2024-10-22 | 15.97 | $15.96 | — |
| 2024-10-21 | 15.97 | $15.94 | — |
| 2024-10-18 | 15.97 | $16.07 | — |
| 2024-10-17 | 15.97 | $16.07 | — |
| 2024-10-16 | 15.97 | $16.11 | — |
| 2024-10-15 | 15.95 | $16.02 | — |
| 2024-10-14 | 15.95 | $16.06 | — |
| 2024-10-11 | 15.94 | $16.02 | — |
| 2024-10-10 | 15.93 | $15.91 | — |
| 2024-10-09 | 15.92 | $15.93 | — |
| 2024-10-08 | 15.90 | $15.85 | — |
| 2024-10-07 | 15.89 | $15.85 | — |
| 2024-10-04 | 15.88 | $15.91 | — |
| 2024-10-03 | 15.86 | $15.84 | — |
| 2024-10-02 | 15.85 | $15.90 | — |
| 2024-10-01 | 15.84 | $15.93 | — |
| 2024-09-30 | 15.83 | $16.05 | — |
| 2024-09-27 | 15.82 | $16.05 | — |
| 2024-09-26 | 15.81 | $15.98 | — |
| 2024-09-25 | 15.80 | $15.91 | — |
| 2024-09-24 | 15.79 | $16.02 | — |
| 2024-09-23 | 15.78 | $15.99 | — |
| 2024-09-20 | 15.77 | $15.97 | — |
| 2024-09-19 | 15.75 | $16.01 | — |
| 2024-09-18 | 15.73 | $15.88 | — |
| 2024-09-17 | 15.72 | $15.89 | — |
| 2024-09-16 | 15.70 | $15.87 | — |
| 2024-09-13 | 15.69 | $15.79 | — |
| 2024-09-12 | 15.67 | $15.68 | — |
| 2024-09-11 | 15.66 | $15.63 | — |
| 2024-09-10 | 15.64 | $15.62 | — |
| 2024-09-09 | 15.62 | $15.63 | — |
| 2024-09-06 | 15.60 | $15.55 | — |
| 2024-09-05 | 15.58 | $15.68 | — |
| 2024-09-04 | 15.55 | $15.72 | — |
| 2024-09-03 | 15.52 | $15.72 | — |
| 2024-08-30 | 15.49 | $15.85 | — |
| 2024-08-29 | 15.46 | $15.78 | — |
| 2024-08-28 | 15.45 | $15.75 | — |
| 2024-08-27 | 15.44 | $15.78 | — |
| 2024-08-26 | 15.43 | $15.78 | — |
| 2024-08-23 | 15.41 | $15.77 | — |
| 2024-08-22 | 15.39 | $15.59 | — |
| 2024-08-21 | 15.37 | $15.64 | — |
| 2024-08-20 | 15.35 | $15.58 | — |
| 2024-08-19 | 15.34 | $15.62 | — |
| 2024-08-16 | 15.33 | $15.54 | — |
| 2024-08-15 | 15.31 | $15.50 | — |
| 2024-08-14 | 15.31 | $15.39 | — |
| 2024-08-13 | 15.32 | $15.34 | — |
| 2024-08-12 | 15.33 | $15.20 | — |
| 2024-08-09 | 15.33 | $15.24 | — |
| 2024-08-08 | 15.34 | $15.20 | — |
| 2024-08-07 | 15.34 | $15.04 | — |
| 2024-08-06 | 15.35 | $15.11 | — |
| 2024-08-05 | 15.34 | $15.08 | — |
| 2024-08-02 | 15.34 | $15.33 | — |
| 2024-08-01 | 15.33 | $15.48 | — |
| 2024-07-31 | 15.31 | $15.57 | — |
| 2024-07-30 | 15.28 | $15.50 | — |
| 2024-07-29 | 15.25 | $15.43 | — |
| 2024-07-26 | 15.24 | $15.41 | — |
| 2024-07-25 | 15.22 | $15.25 | — |
| 2024-07-24 | 15.22 | $15.21 | — |
| 2024-07-23 | 15.21 | $15.33 | — |
| 2024-07-22 | 15.21 | $15.36 | — |
| 2024-07-19 | 15.20 | $15.32 | — |
| 2024-07-18 | 15.19 | $15.42 | — |
| 2024-07-17 | 15.17 | $15.52 | — |
| 2024-07-16 | 15.15 | $15.54 | — |
| 2024-07-15 | 15.13 | $15.35 | — |
| 2024-07-12 | 15.11 | $15.33 | — |
| 2024-07-11 | 15.11 | $15.27 | — |
| 2024-07-10 | 15.09 | $15.14 | — |
| 2024-07-09 | 15.09 | $15.05 | — |
| 2024-07-08 | 15.09 | $15.07 | — |
| 2024-07-05 | 15.10 | $15.05 | — |
| 2024-07-03 | 15.10 | $15.06 | — |
| 2024-07-02 | 15.10 | $15.01 | — |
| 2024-07-01 | 15.11 | $14.96 | — |
| 2024-06-28 | 15.12 | $15.13 | — |
| 2024-06-27 | 15.11 | $15.10 | — |
| 2024-06-26 | 15.10 | $15.08 | — |
| 2024-06-25 | 15.10 | $15.15 | — |
| 2024-06-24 | 15.09 | $15.21 | — |
| 2024-06-21 | 15.09 | $15.14 | — |
| 2024-06-20 | 15.09 | $15.14 | — |
| 2024-06-18 | 15.10 | $15.13 | — |
| 2024-06-17 | 15.10 | $15.09 | — |
| 2024-06-14 | 15.11 | $15.05 | — |
| 2024-06-13 | 15.12 | $15.13 | — |
| 2024-06-12 | 15.13 | $15.14 | — |
| 2024-06-11 | 15.14 | $15.04 | — |
| 2024-06-10 | 15.14 | $15.09 | — |
| 2024-06-07 | 15.14 | $15.08 | — |
| 2024-06-06 | 15.14 | $15.13 | — |
| 2024-06-05 | 15.14 | $15.15 | — |
| 2024-06-04 | 15.13 | $15.10 | — |
| 2024-06-03 | 15.13 | $15.13 | — |
| 2024-05-31 | 15.12 | $15.13 | — |
| 2024-05-30 | 15.10 | $14.96 | — |
| 2024-05-29 | 15.09 | $14.90 | — |
| 2024-05-28 | 15.08 | $15.04 | — |
| 2024-05-24 | 15.07 | $15.11 | — |
| 2024-05-23 | 15.06 | $15.07 | — |
| 2024-05-22 | 15.04 | $15.21 | — |
| 2024-05-21 | 15.02 | $15.27 | — |
| 2024-05-20 | 15.00 | $15.25 | — |
| 2024-05-17 | 14.98 | $15.28 | — |
| 2024-05-16 | 14.95 | $15.27 | — |
| 2024-05-15 | 14.91 | $15.29 | — |
| 2024-05-14 | 14.88 | $15.20 | — |
| 2024-05-13 | 14.85 | $15.12 | — |
| 2024-05-10 | 14.83 | $15.12 | — |
| 2024-05-09 | 14.81 | $15.11 | — |
| 2024-05-08 | 14.80 | $15.04 | — |
| 2024-05-07 | 14.80 | $15.04 | — |
| 2024-05-06 | 14.80 | $14.99 | — |
| 2024-05-03 | 14.81 | $14.90 | — |
| 2024-05-02 | 14.82 | $14.81 | — |
| 2024-05-01 | 14.83 | $14.70 | — |
| 2024-04-30 | 14.85 | $14.70 | — |
| 2024-04-29 | 14.87 | $14.90 | — |
| 2024-04-26 | 14.89 | $14.84 | — |
| 2024-04-25 | 14.91 | $14.79 | — |
| 2024-04-24 | 14.93 | $14.82 | — |
| 2024-04-23 | 14.95 | $14.84 | — |
| 2024-04-22 | 14.96 | $14.75 | — |
| 2024-04-19 | 14.98 | $14.67 | — |
| 2024-04-18 | 15.01 | $14.61 | — |
| 2024-04-17 | 15.03 | $14.62 | — |
| 2024-04-16 | 15.05 | $14.63 | — |
| 2024-04-15 | 15.06 | $14.69 | — |
| 2024-04-12 | 15.07 | $14.81 | — |
| 2024-04-11 | 15.07 | $14.93 | — |
| 2024-04-10 | 15.08 | $14.93 | — |
| 2024-04-09 | 15.08 | $15.12 | — |
| 2024-04-08 | 15.07 | $15.09 | — |
| 2024-04-05 | 15.06 | $15.10 | — |
| 2024-04-04 | 15.05 | $15.05 | — |
| 2024-04-03 | 15.04 | $15.15 | — |
| 2024-04-02 | 15.02 | $15.10 | — |
| 2024-04-01 | 15.00 | $15.18 | — |
| 2024-03-28 | 14.98 | $15.32 | — |
| 2024-03-27 | 14.95 | $15.26 | — |
| 2024-03-26 | 14.92 | $15.13 | — |
| 2024-03-25 | 14.89 | $15.12 | — |
| 2024-03-22 | 14.87 | $15.13 | — |
| 2024-03-21 | 14.85 | $15.16 | — |
| 2024-03-20 | 14.82 | $15.07 | — |
| 2024-03-19 | 14.79 | $14.97 | — |
| 2024-03-18 | 14.77 | $14.91 | — |
| 2024-03-15 | 14.75 | $14.88 | — |
| 2024-03-14 | 14.74 | $14.89 | — |
| 2024-03-13 | 14.72 | $14.98 | — |
| 2024-03-12 | 14.69 | $14.96 | — |
| 2024-03-11 | 14.67 | $14.92 | — |
| 2024-03-08 | 14.65 | $14.88 | — |
| 2024-03-07 | 14.64 | $14.90 | — |
| 2024-03-06 | 14.62 | $14.82 | — |
| 2024-03-05 | 14.60 | $14.75 | — |
| 2024-03-04 | 14.58 | $14.76 | — |
| 2024-03-01 | 14.57 | $14.76 | — |
| 2024-02-29 | 14.57 | $14.71 | — |
| 2024-02-28 | 14.56 | $14.64 | — |
| 2024-02-27 | 14.55 | $14.65 | — |
| 2024-02-26 | 14.55 | $14.63 | — |
| 2024-02-23 | 14.54 | $14.67 | — |
| 2024-02-22 | 14.53 | $14.64 | — |
| 2024-02-21 | 14.52 | $14.54 | — |
| 2024-02-20 | 14.51 | $14.53 | — |
| 2024-02-16 | 14.50 | $14.57 | — |
| 2024-02-15 | 14.49 | $14.62 | — |
| 2024-02-14 | 14.47 | $14.50 | — |
| 2024-02-13 | 14.45 | $14.39 | — |
| 2024-02-12 | 14.45 | $14.58 | — |
| 2024-02-09 | 14.44 | $14.53 | — |
| 2024-02-08 | 14.43 | $14.51 | — |
| 2024-02-07 | 14.42 | $14.52 | — |
| 2024-02-06 | 14.42 | $14.50 | — |
| 2024-02-05 | 14.41 | $14.43 | — |
| 2024-02-02 | 14.41 | $14.55 | — |
| 2024-02-01 | 14.40 | $14.61 | — |
| 2024-01-31 | 14.39 | $14.51 | — |
| 2024-01-30 | 14.38 | $14.61 | — |
| 2024-01-29 | 14.37 | $14.56 | — |
| 2024-01-26 | 14.37 | $14.50 | — |
| 2024-01-25 | 14.37 | $14.47 | — |
| 2024-01-24 | 14.37 | $14.37 | — |
| 2024-01-23 | 14.37 | $14.38 | — |
| 2024-01-22 | 14.38 | $14.37 | — |
| 2024-01-19 | 14.38 | $14.30 | — |
| 2024-01-18 | 14.39 | $14.21 | — |
| 2024-01-17 | 14.40 | $14.18 | — |
| 2024-01-16 | 14.42 | $14.26 | — |
| 2024-01-12 | 14.43 | $14.37 | — |
| 2024-01-11 | 14.43 | $14.38 | — |
| 2024-01-10 | 14.41 | $14.37 | — |
| 2024-01-09 | 14.40 | $14.38 | — |
| 2024-01-08 | 14.38 | $14.44 | — |
| 2024-01-05 | 14.36 | $14.35 | — |
| 2024-01-04 | 14.34 | $14.32 | — |
| 2024-01-03 | 14.32 | $14.37 | — |
| 2024-01-02 | 14.30 | $14.45 | — |
| 2023-12-29 | 14.28 | $14.46 | — |
| 2023-12-28 | 14.25 | $14.50 | — |
| 2023-12-27 | 14.21 | $14.51 | — |
| 2023-12-26 | 14.17 | $14.48 | — |
| 2023-12-22 | 14.14 | $14.41 | — |
| 2023-12-21 | 14.10 | $14.39 | — |
| 2023-12-20 | 14.07 | $14.41 | — |
| 2023-12-19 | 14.03 | $14.55 | — |
| 2023-12-18 | 13.99 | $14.46 | — |
| 2023-12-15 | 13.95 | $14.46 | — |
| 2023-12-14 | 13.91 | $14.51 | — |
| 2023-12-13 | 13.87 | $14.31 | — |
| 2023-12-12 | 13.83 | $14.09 | — |
| 2023-12-11 | 13.79 | $14.09 | — |
| 2023-12-08 | 13.76 | $14.02 | — |
| 2023-12-07 | 13.72 | $13.98 | — |
| 2023-12-06 | 13.68 | $13.93 | — |
| 2023-12-05 | 13.65 | $13.95 | — |
| 2023-12-04 | 13.63 | $13.99 | — |
| 2023-12-01 | 13.60 | $14.01 | — |
| 2023-11-30 | 13.56 | $13.86 | — |
| 2023-11-29 | 13.53 | $13.80 | — |
| 2023-11-28 | 13.49 | $13.75 | — |
| 2023-11-27 | 13.45 | $13.74 | — |
| 2023-11-24 | 13.41 | $13.74 | — |
| 2023-11-22 | 13.37 | $13.73 | — |
| 2023-11-21 | 13.33 | $13.70 | — |
| 2023-11-20 | 13.30 | $13.73 | — |
| 2023-11-17 | 13.27 | $13.68 | — |
| 2023-11-16 | 13.24 | $13.60 | — |
| 2023-11-15 | 13.21 | $13.61 | — |
| 2023-11-14 | 13.20 | $13.60 | — |
| 2023-11-13 | 13.19 | $13.35 | — |
| 2023-11-10 | 13.19 | $13.35 | — |
| 2023-11-09 | 13.19 | $13.23 | — |
| 2023-11-08 | 13.20 | $13.32 | — |
| 2023-11-07 | 13.20 | $13.35 | — |
| 2023-11-06 | 13.21 | $13.38 | — |
| 2023-11-03 | 13.20 | $13.45 | — |
| 2023-11-02 | 13.19 | $13.31 | — |
| 2023-11-01 | 13.18 | $13.10 | — |
| 2023-10-31 | 13.18 | $13.04 | — |
| 2023-10-30 | 13.19 | $12.96 | — |
| 2023-10-27 | 13.20 | $12.88 | — |
| 2023-10-26 | 13.23 | $12.97 | — |
| 2023-10-25 | 13.25 | $12.98 | — |
| 2023-10-24 | 13.28 | $13.10 | — |
| 2023-10-23 | 13.29 | $13.05 | — |
| 2023-10-20 | 13.31 | $13.07 | — |
| 2023-10-19 | 13.34 | $13.17 | — |
| 2023-10-18 | 13.36 | $13.28 | — |
| 2023-10-17 | 13.39 | $13.43 | — |
| 2023-10-16 | 13.40 | $13.42 | — |
| 2023-10-13 | 13.42 | $13.34 | — |
| 2023-10-12 | 13.44 | $13.33 | — |
| 2023-10-11 | 13.47 | $13.44 | — |
| 2023-10-10 | 13.48 | $13.40 | — |
| 2023-10-09 | 13.50 | $13.33 | — |
| 2023-10-06 | 13.52 | $13.22 | — |
| 2023-10-05 | 13.55 | $13.12 | — |
| 2023-10-04 | 13.58 | $13.12 | — |
| 2023-10-03 | 13.61 | $13.10 | — |
| 2023-10-02 | 13.64 | $13.25 | — |
| 2023-09-29 | 13.68 | $13.44 | — |
| 2023-09-28 | 13.70 | $13.48 | — |
| 2023-09-27 | 13.72 | $13.41 | — |
| 2023-09-26 | 13.74 | $13.40 | — |
| 2023-09-25 | 13.76 | $13.53 | — |
| 2023-09-22 | 13.77 | $13.53 | — |
| 2023-09-21 | 13.77 | $13.71 | — |
| 2023-09-20 | 13.77 | $13.71 | — |
| 2023-09-19 | 13.77 | $13.75 | — |
| 2023-09-18 | 13.76 | $13.78 | — |
| 2023-09-15 | 13.76 | $13.78 | — |
| 2023-09-14 | 13.75 | $13.84 | — |
| 2023-09-13 | 13.74 | $13.73 | — |
| 2023-09-12 | 13.75 | $13.77 | — |
| 2023-09-11 | 13.75 | $13.75 | — |
| 2023-09-08 | 13.76 | $13.74 | — |
| 2023-09-07 | 13.77 | $13.72 | — |
| 2023-09-06 | 13.78 | $13.75 | — |
| 2023-09-05 | 13.80 | $13.79 | — |
| 2023-09-01 | 13.81 | $13.89 | — |
| 2023-08-31 | 13.82 | $13.87 | — |
| 2023-08-30 | 13.82 | $13.90 | — |
| 2023-08-29 | 13.83 | $13.88 | — |
| 2023-08-28 | 13.84 | $13.76 | — |
| 2023-08-25 | 13.85 | $13.67 | — |
| 2023-08-24 | 13.87 | $13.63 | — |
| 2023-08-23 | 13.89 | $13.72 | — |
| 2023-08-22 | 13.91 | $13.62 | — |
| 2023-08-21 | 13.93 | $13.66 | — |
| 2023-08-18 | 13.95 | $13.67 | — |
| 2023-08-17 | 13.97 | $13.63 | — |
| 2023-08-16 | 13.99 | $13.70 | — |
| 2023-08-15 | 14.00 | $13.78 | — |
| 2023-08-14 | 14.01 | $13.91 | — |
| 2023-08-11 | 14.01 | $13.92 | — |
| 2023-08-10 | 14.00 | $13.95 | — |
| 2023-08-09 | 14.00 | $13.99 | — |
| 2023-08-08 | 13.99 | $14.03 | — |
| 2023-08-07 | 13.98 | $14.05 | — |
| 2023-08-04 | 13.96 | $13.99 | — |
| 2023-08-03 | 13.94 | $13.95 | — |
| 2023-08-02 | 13.92 | $14.00 | — |
| 2023-08-01 | 13.90 | $14.07 | — |
| 2023-07-31 | 13.88 | $14.12 | — |
| 2023-07-28 | 13.86 | $14.07 | — |
| 2023-07-27 | 13.84 | $14.02 | — |
| 2023-07-26 | 13.82 | $14.11 | — |
| 2023-07-25 | 13.79 | $14.05 | — |
| 2023-07-24 | 13.76 | $14.06 | — |
| 2023-07-21 | 13.73 | $14.00 | — |
| 2023-07-20 | 13.71 | $14.00 | — |
| 2023-07-19 | 13.69 | $14.02 | — |
| 2023-07-18 | 13.67 | $13.94 | — |
| 2023-07-17 | 13.65 | $13.83 | — |
| 2023-07-14 | 13.65 | $13.82 | — |
| 2023-07-13 | 13.63 | $13.92 | — |
| 2023-07-12 | 13.62 | $13.84 | — |
| 2023-07-11 | 13.60 | $13.76 | — |
| 2023-07-10 | 13.59 | $13.64 | — |
| 2023-07-07 | 13.58 | $13.57 | — |
| 2023-07-06 | 13.58 | $13.50 | — |
| 2023-07-05 | 13.57 | $13.61 | — |
| 2023-07-03 | 13.56 | $13.69 | — |
| 2023-06-30 | 13.55 | $13.72 | — |
| 2023-06-29 | 13.52 | $13.64 | — |
| 2023-06-28 | 13.50 | $13.59 | — |
| 2023-06-27 | 13.48 | $13.58 | — |
| 2023-06-26 | 13.46 | $13.51 | — |
| 2023-06-23 | 13.44 | $13.46 | — |
| 2023-06-22 | 13.42 | $13.52 | — |
| 2023-06-21 | 13.40 | $13.58 | — |
| 2023-06-20 | 13.39 | $13.60 | — |
| 2023-06-16 | 13.37 | $13.67 | — |
| 2023-06-15 | 13.35 | $13.70 | — |
| 2023-06-14 | 13.33 | $13.57 | — |
| 2023-06-13 | 13.30 | $13.60 | — |
| 2023-06-12 | 13.28 | $13.53 | — |
| 2023-06-09 | 13.26 | $13.50 | — |
| 2023-06-08 | 13.25 | $13.51 | — |
| 2023-06-07 | 13.24 | $13.48 | — |
| 2023-06-06 | 13.22 | $13.43 | — |
| 2023-06-05 | 13.21 | $13.36 | — |
| 2023-06-02 | 13.21 | $13.40 | — |
| 2023-06-01 | 13.19 | $13.21 | — |
| 2023-05-31 | 13.19 | $13.13 | — |
| 2023-05-30 | 13.20 | $13.20 | — |
| 2023-05-26 | 13.21 | $13.19 | — |
| 2023-05-25 | 13.23 | $13.09 | — |
| 2023-05-24 | 13.24 | $13.13 | — |
| 2023-05-23 | 13.25 | $13.21 | — |
| 2023-05-22 | 13.25 | $13.27 | — |
| 2023-05-19 | 13.26 | $13.25 | — |
| 2023-05-18 | 13.27 | $13.27 | — |
| 2023-05-17 | 13.27 | $13.22 | — |
| 2023-05-16 | 13.28 | $13.07 | — |
| 2023-05-15 | 13.30 | $13.21 | — |
| 2023-05-12 | 13.32 | $13.16 | — |
| 2023-05-11 | 13.33 | $13.20 | — |
| 2023-05-10 | 13.35 | $13.23 | — |
| 2023-05-09 | 13.36 | $13.21 | — |
| 2023-05-08 | 13.37 | $13.25 | — |
| 2023-05-05 | 13.38 | $13.27 | — |
| 2023-05-04 | 13.38 | $13.11 | — |
| 2023-05-03 | 13.40 | $13.22 | — |
| 2023-05-02 | 13.40 | $13.28 | — |
| 2023-05-01 | 13.41 | $13.42 | — |
| 2023-04-28 | 13.41 | $13.47 | — |
| 2023-04-27 | 13.40 | $13.34 | — |
| 2023-04-26 | 13.39 | $13.25 | — |
| 2023-04-25 | 13.38 | $13.32 | — |
| 2023-04-24 | 13.37 | $13.44 | — |
| 2023-04-21 | 13.35 | $13.38 | — |
| 2023-04-20 | 13.33 | $13.41 | — |
| 2023-04-19 | 13.31 | $13.45 | — |
| 2023-04-18 | 13.29 | $13.47 | — |
| 2023-04-17 | 13.27 | $13.46 | — |
| 2023-04-14 | 13.25 | $13.45 | — |
| 2023-04-13 | 13.23 | $13.50 | — |
| 2023-04-12 | 13.20 | $13.43 | — |
| 2023-04-11 | 13.18 | $13.45 | — |
| 2023-04-10 | 13.16 | $13.40 | — |
| 2023-04-06 | 13.15 | $13.39 | — |
| 2023-04-05 | 13.15 | $13.38 | — |
| 2023-04-04 | 13.15 | $13.35 | — |
| 2023-04-03 | 13.15 | $13.42 | — |
| 2023-03-31 | 13.16 | $13.38 | — |
| 2023-03-30 | 13.18 | $13.25 | — |
| 2023-03-29 | 13.19 | $13.20 | — |
| 2023-03-28 | 13.20 | $13.09 | — |
| 2023-03-27 | 13.22 | $13.08 | — |
| 2023-03-24 | 13.25 | $13.02 | — |
| 2023-03-23 | 13.27 | $12.99 | — |
| 2023-03-22 | 13.30 | $13.02 | — |
| 2023-03-21 | 13.32 | $13.16 | — |
| 2023-03-20 | 13.34 | $13.03 | — |
| 2023-03-17 | 13.37 | $12.97 | — |
| 2023-03-16 | 13.41 | $13.05 | — |
| 2023-03-15 | 13.45 | $12.95 | — |
| 2023-03-14 | 13.50 | $13.11 | — |
| 2023-03-13 | 13.53 | $13.04 | — |
| 2023-03-10 | 13.57 | $13.17 | — |
| 2023-03-09 | 13.60 | $13.27 | — |
| 2023-03-08 | 13.63 | $13.43 | — |
| 2023-03-07 | 13.65 | $13.46 | — |
| 2023-03-06 | 13.67 | $13.62 | — |
| 2023-03-03 | 13.68 | $13.65 | — |
| 2023-03-02 | 13.70 | $13.50 | — |
| 2023-03-01 | 13.72 | $13.48 | — |
| 2023-02-28 | 13.74 | $13.48 | — |
| 2023-02-27 | 13.76 | $13.52 | — |
| 2023-02-24 | 13.78 | $13.48 | — |
| 2023-02-23 | 13.80 | $13.56 | — |
| 2023-02-22 | 13.81 | $13.51 | — |
| 2023-02-21 | 13.83 | $13.51 | — |
| 2023-02-17 | 13.84 | $13.71 | — |
| 2023-02-16 | 13.84 | $13.74 | — |
| 2023-02-15 | 13.83 | $13.83 | — |
| 2023-02-14 | 13.82 | $13.84 | — |
| 2023-02-13 | 13.81 | $13.85 | — |
| 2023-02-10 | 13.80 | $13.77 | — |
| 2023-02-09 | 13.80 | $13.75 | — |
| 2023-02-08 | 13.79 | $13.85 | — |
| 2023-02-07 | 13.78 | $13.90 | — |
| 2023-02-06 | 13.76 | $13.80 | — |
| 2023-02-03 | 13.74 | $13.88 | — |
| 2023-02-02 | 13.71 | $14.00 | — |
| 2023-02-01 | 13.67 | $13.99 | — |
| 2023-01-31 | 13.63 | $13.92 | — |
| 2023-01-30 | 13.59 | $13.80 | — |
| 2023-01-27 | 13.56 | $13.90 | — |
| 2023-01-26 | 13.52 | $13.90 | — |
| 2023-01-25 | 13.48 | $13.81 | — |
| 2023-01-24 | 13.45 | $13.76 | — |
| 2023-01-23 | 13.42 | $13.78 | — |
| 2023-01-20 | 13.45 | $13.68 | — |
| 2023-01-19 | 13.48 | $13.56 | — |
| 2023-01-18 | 13.52 | $13.61 | — |
| 2023-01-17 | 13.56 | $13.70 | — |
| 2023-01-13 | 13.60 | $13.73 | — |
| 2023-01-12 | 13.65 | $13.71 | — |
| 2023-01-11 | 13.70 | $13.61 | — |
| 2023-01-10 | 13.75 | $13.49 | — |
| 2023-01-09 | 13.80 | $13.48 | — |
| 2023-01-06 | 13.86 | $13.46 | — |
| 2023-01-05 | 13.91 | $13.24 | — |
| 2023-01-04 | 13.98 | $13.29 | — |
| 2023-01-03 | 14.04 | $13.16 | — |
| 2022-12-30 | 14.13 | $13.18 | — |
| 2022-12-29 | 14.21 | $13.19 | — |
| 2022-12-28 | 14.29 | $13.05 | — |
| 2022-12-27 | 14.37 | $13.17 | — |
| 2022-12-23 | 14.43 | $13.18 | — |
| 2022-12-22 | 14.51 | $13.12 | — |
| 2022-12-21 | 14.59 | $14.44 | — |
| 2022-12-20 | 14.59 | $14.32 | — |
| 2022-12-19 | 14.60 | $14.32 | — |
| 2022-12-16 | 14.61 | $14.41 | — |
| 2022-12-15 | 14.61 | $14.51 | — |
| 2022-12-14 | 14.60 | $14.67 | — |
| 2022-12-13 | 14.60 | $14.72 | — |
| 2022-12-12 | 14.58 | $14.62 | — |
| 2022-12-09 | 14.58 | $14.48 | — |
| 2022-12-08 | 14.57 | $14.58 | — |
| 2022-12-07 | 14.54 | $14.58 | — |
| 2022-12-06 | 14.52 | $14.56 | — |
| 2022-12-05 | 14.50 | $14.63 | — |
| 2022-12-02 | 14.47 | $14.85 | — |
| 2022-12-01 | 14.42 | $14.82 | — |
| 2022-11-30 | 14.37 | $14.79 | — |
| 2022-11-29 | 14.34 | $14.56 | — |
| 2022-11-28 | 14.31 | $14.52 | — |
| 2022-11-25 | 14.29 | $14.68 | — |
| 2022-11-23 | 14.26 | $14.66 | — |
| 2022-11-22 | 14.22 | $14.60 | — |
| 2022-11-21 | 14.19 | $14.43 | — |
| 2022-11-18 | 14.15 | $14.45 | — |
| 2022-11-17 | 14.11 | $14.41 | — |
| 2022-11-16 | 14.06 | $14.45 | — |
| 2022-11-15 | 14.01 | $14.55 | — |
| 2022-11-14 | 13.97 | $14.43 | — |
| 2022-11-11 | 13.92 | $14.52 | — |
| 2022-11-10 | 13.86 | $14.41 | — |
| 2022-11-09 | 13.81 | $13.95 | — |
| 2022-11-08 | 13.78 | $14.13 | — |
| 2022-11-07 | 13.74 | $14.09 | — |
| 2022-11-04 | 13.70 | $14.00 | — |
| 2022-11-03 | 13.67 | $13.85 | — |
| 2022-11-02 | 13.66 | $13.94 | — |
| 2022-11-01 | 13.65 | $14.11 | — |
| 2022-10-31 | 13.63 | $14.07 | — |
| 2022-10-28 | 13.60 | $14.12 | — |
| 2022-10-27 | 13.55 | $13.97 | — |
| 2022-10-26 | 13.52 | $13.94 | — |
| 2022-10-25 | 13.49 | $13.88 | — |
| 2022-10-24 | 13.46 | $13.74 | — |
| 2022-10-21 | 13.43 | $13.66 | — |
| 2022-10-20 | 13.42 | $13.43 | — |
| 2022-10-19 | 13.43 | $13.50 | — |
| 2022-10-18 | 13.45 | $13.58 | — |
| 2022-10-17 | 13.47 | $13.47 | — |
| 2022-10-14 | 13.50 | $13.32 | — |
| 2022-10-13 | 13.54 | $13.48 | — |
| 2022-10-12 | 13.57 | $13.27 | — |
| 2022-10-11 | 13.62 | $13.29 | — |
| 2022-10-10 | 13.67 | $13.36 | — |
| 2022-10-07 | 13.73 | $13.45 | — |
| 2022-10-06 | 13.78 | $13.65 | — |
| 2022-10-05 | 13.81 | $13.73 | — |
| 2022-10-04 | 13.84 | $13.77 | — |
| 2022-10-03 | 13.86 | $13.43 | — |
| 2022-09-30 | 13.90 | $13.17 | — |
| 2022-09-29 | 13.95 | $13.27 | — |
| 2022-09-28 | 14.01 | $13.43 | — |
| 2022-09-27 | 14.05 | $13.18 | — |
| 2022-09-26 | 14.12 | $13.23 | — |
| 2022-09-23 | 14.19 | $13.41 | — |
| 2022-09-22 | 14.26 | $13.66 | — |
| 2022-09-21 | 14.30 | $13.81 | — |
| 2022-09-20 | 14.34 | $13.96 | — |
| 2022-09-19 | 14.38 | $14.11 | — |
| 2022-09-16 | 14.41 | $14.05 | — |
| 2022-09-15 | 14.46 | $14.19 | — |
| 2022-09-14 | 14.49 | $14.24 | — |
| 2022-09-13 | 14.53 | $14.23 | — |
| 2022-09-12 | 14.57 | $14.60 | — |
| 2022-09-09 | 14.59 | $14.48 | — |
| 2022-09-08 | 14.61 | $14.34 | — |
| 2022-09-07 | 14.63 | $14.28 | — |
| 2022-09-06 | 14.64 | $14.12 | — |
| 2022-09-02 | 14.67 | $14.23 | — |
| 2022-09-01 | 14.69 | $14.24 | — |
| 2022-08-31 | 14.71 | $14.32 | — |
| 2022-08-30 | 14.72 | $14.40 | — |
| 2022-08-29 | 14.73 | $14.50 | — |
| 2022-08-26 | 14.74 | $14.54 | — |
| 2022-08-25 | 14.75 | $14.80 | — |
| 2022-08-24 | 14.74 | $14.64 | — |
| 2022-08-23 | 14.73 | $14.62 | — |
| 2022-08-22 | 14.71 | $14.60 | — |
| 2022-08-19 | 14.70 | $14.82 | — |
| 2022-08-18 | 14.68 | $14.95 | — |
| 2022-08-17 | 14.65 | $14.90 | — |
| 2022-08-16 | 14.61 | $15.01 | — |
| 2022-08-15 | 14.57 | $14.99 | — |
| 2022-08-12 | 14.52 | $15.00 | — |
| 2022-08-11 | 14.47 | $14.82 | — |
| 2022-08-10 | 14.42 | $14.76 | — |
| 2022-08-09 | 14.37 | $14.60 | — |
| 2022-08-08 | 14.34 | $14.62 | — |
| 2022-08-05 | 14.30 | $14.59 | — |
| 2022-08-04 | 14.28 | $14.63 | — |
| 2022-08-03 | 14.25 | $14.66 | — |
| 2022-08-02 | 14.21 | $14.57 | — |
| 2022-08-01 | 14.18 | $14.66 | — |
| 2022-07-29 | 14.15 | $14.69 | — |
| 2022-07-28 | 14.12 | $14.57 | — |
| 2022-07-27 | 14.09 | $14.50 | — |
| 2022-07-26 | 14.07 | $14.32 | — |
| 2022-07-25 | 14.07 | $14.38 | — |
| 2022-07-22 | 14.06 | $14.32 | — |
| 2022-07-21 | 14.04 | $14.32 | — |
| 2022-07-20 | 14.02 | $14.22 | — |
| 2022-07-19 | 14.00 | $14.22 | — |
| 2022-07-18 | 13.98 | $13.96 | — |
| 2022-07-15 | 13.97 | $13.99 | — |
| 2022-07-14 | 13.98 | $13.75 | — |
| 2022-07-13 | 13.99 | $13.87 | — |
| 2022-07-12 | 14.00 | $13.92 | — |
| 2022-07-11 | 14.02 | $13.95 | — |
| 2022-07-08 | 14.06 | $14.01 | — |
| 2022-07-07 | 14.11 | $14.05 | — |
| 2022-07-06 | 14.17 | $13.93 | — |
| 2022-07-05 | 14.22 | $13.99 | — |
| 2022-07-01 | 14.27 | $14.06 | — |
| 2022-06-30 | 14.32 | $14.00 | — |
| 2022-06-29 | 14.37 | $14.07 | — |
| 2022-06-28 | 14.42 | $14.11 | — |
| 2022-06-27 | 14.47 | $14.18 | — |
| 2022-06-24 | 14.51 | $14.19 | — |
| 2022-06-23 | 14.53 | $13.92 | — |
| 2022-06-22 | 14.57 | $13.94 | — |
| 2022-06-21 | 14.61 | $13.96 | — |
| 2022-06-17 | 14.63 | $13.80 | — |
| 2022-06-16 | 14.67 | $13.79 | — |
| 2022-06-15 | 14.70 | $14.08 | — |
| 2022-06-14 | 14.74 | $13.97 | — |
| 2022-06-13 | 14.77 | $14.02 | — |
| 2022-06-10 | 14.80 | $14.45 | — |
| 2022-06-09 | 14.80 | $14.76 | — |
| 2022-06-08 | 14.78 | $14.98 | — |
| 2022-06-07 | 14.75 | $15.11 | — |
| 2022-06-06 | 14.71 | $15.00 | — |
| 2022-06-03 | 14.70 | $14.97 | — |
| 2022-06-02 | 14.68 | $15.07 | — |
| 2022-06-01 | 14.68 | $14.96 | — |
| 2022-05-31 | 14.67 | $15.06 | — |
| 2022-05-27 | 14.65 | $15.13 | — |
| 2022-05-26 | 14.62 | $14.95 | — |
| 2022-05-25 | 14.62 | $14.76 | — |
| 2022-05-24 | 14.62 | $14.65 | — |
| 2022-05-23 | 14.62 | $14.66 | — |
| 2022-05-20 | 14.64 | $14.50 | — |
| 2022-05-19 | 14.66 | $14.49 | — |
| 2022-05-18 | 14.69 | $14.50 | — |
| 2022-05-17 | 14.74 | $14.79 | — |
| 2022-05-16 | 14.76 | $14.61 | — |
| 2022-05-13 | 14.79 | $14.58 | — |
| 2022-05-12 | 14.82 | $14.40 | — |
| 2022-05-11 | 14.87 | $14.36 | — |
| 2022-05-10 | 14.91 | $14.40 | — |
| 2022-05-09 | 14.95 | $14.39 | — |
| 2022-05-06 | 15.00 | $14.69 | — |
| 2022-05-05 | 15.02 | $14.73 | — |
| 2022-05-04 | 15.05 | $15.03 | — |
| 2022-05-03 | 15.07 | $14.72 | — |
| 2022-05-02 | 15.10 | $14.60 | — |
| 2022-04-29 | 15.15 | $14.59 | — |
| 2022-04-28 | 15.19 | $14.87 | — |
| 2022-04-27 | 15.23 | $14.77 | — |
| 2022-04-26 | 15.28 | $14.75 | — |
| 2022-04-25 | 15.32 | $14.95 | — |
| 2022-04-22 | 15.35 | $14.93 | — |
| 2022-04-21 | 15.38 | $15.22 | — |
| 2022-04-20 | 15.39 | $15.39 | — |
| 2022-04-19 | 15.40 | $15.30 | — |
| 2022-04-18 | 15.41 | $15.20 | — |
| 2022-04-14 | 15.42 | $15.20 | — |
| 2022-04-13 | 15.44 | $15.30 | — |
| 2022-04-12 | 15.44 | $15.19 | — |
| 2022-04-11 | 15.43 | $15.19 | — |
| 2022-04-08 | 15.42 | $15.31 | — |
| 2022-04-07 | 15.41 | $15.25 | — |
| 2022-04-06 | 15.41 | $15.25 | — |
| 2022-04-05 | 15.40 | $15.32 | — |
| 2022-04-04 | 15.39 | $15.48 | — |
| 2022-04-01 | 15.37 | $15.50 | — |
| 2022-03-31 | 15.36 | $15.51 | — |
| 2022-03-30 | 15.36 | $15.66 | — |
| 2022-03-29 | 15.35 | $15.69 | — |
| 2022-03-28 | 15.33 | $15.55 | — |
| 2022-03-25 | 15.33 | $15.58 | — |
| 2022-03-24 | 15.33 | $15.54 | — |
| 2022-03-23 | 15.31 | $15.45 | — |
| 2022-03-22 | 15.31 | $15.54 | — |
| 2022-03-21 | 15.30 | $15.48 | — |
| 2022-03-18 | 15.31 | $15.50 | — |
| 2022-03-17 | 15.31 | $15.44 | — |
| 2022-03-16 | 15.33 | $15.28 | — |
| 2022-03-15 | 15.36 | $15.10 | — |
| 2022-03-14 | 15.39 | $15.00 | — |
| 2022-03-11 | 15.42 | $15.09 | — |
| 2022-03-10 | 15.46 | $15.17 | — |
| 2022-03-09 | 15.50 | $15.19 | — |
| 2022-03-08 | 15.54 | $15.00 | — |
| 2022-03-07 | 15.58 | $15.03 | — |
| 2022-03-04 | 15.62 | $15.35 | — |
| 2022-03-03 | 15.64 | $15.46 | — |
| 2022-03-02 | 15.66 | $15.52 | — |
| 2022-03-01 | 15.68 | $15.34 | — |
| 2022-02-28 | 15.70 | $15.53 | — |
| 2022-02-25 | 15.70 | $15.54 | — |
| 2022-02-24 | 15.70 | $15.27 | — |
| 2022-02-23 | 15.71 | $15.30 | — |
| 2022-02-22 | 15.72 | $15.47 | — |
| 2022-02-18 | 15.73 | $15.58 | — |
| 2022-02-17 | 15.73 | $15.63 | — |
| 2022-02-16 | 15.73 | $15.80 | — |
| 2022-02-15 | 15.73 | $15.78 | — |
| 2022-02-14 | 15.74 | $15.65 | — |
| 2022-02-11 | 15.76 | $15.77 | — |
| 2022-02-10 | 15.78 | $15.86 | — |
| 2022-02-09 | 15.79 | $16.02 | — |
| 2022-02-08 | 15.80 | $15.90 | — |
| 2022-02-07 | 15.80 | $15.81 | — |
| 2022-02-04 | 15.80 | $15.80 | — |
| 2022-02-03 | 15.81 | $15.81 | — |
| 2022-02-02 | 15.82 | $15.90 | — |
| 2022-02-01 | 15.82 | $15.82 | — |
| 2022-01-31 | 15.82 | $15.69 | — |
| 2022-01-28 | 15.83 | $15.60 | — |
| 2022-01-27 | 15.83 | $15.48 | — |
| 2022-01-26 | 15.85 | $15.51 | — |
| 2022-01-25 | 15.86 | $15.58 | — |
| 2022-01-24 | 15.87 | $15.60 | — |
| 2022-01-21 | 15.88 | $15.53 | — |
| 2022-01-20 | 15.88 | $15.69 | — |
| 2022-01-19 | 15.93 | $15.81 | — |
| 2022-01-18 | 15.97 | $15.93 | — |
| 2022-01-14 | 16.00 | $16.14 | — |
| 2022-01-13 | 16.04 | $16.10 | — |
| 2022-01-12 | 16.07 | $16.11 | — |
| 2022-01-11 | 16.10 | $16.09 | — |
| 2022-01-10 | 16.14 | $15.94 | — |
| 2022-01-07 | 16.18 | $15.96 | — |
| 2022-01-06 | 16.23 | $15.93 | — |
| 2022-01-05 | 16.27 | $15.89 | — |
| 2022-01-04 | 16.32 | $16.02 | — |
| 2022-01-03 | 16.35 | $15.85 | — |
| 2021-12-31 | 16.39 | $15.77 | — |
| 2021-12-30 | 16.43 | $15.76 | — |
| 2021-12-29 | 16.46 | $15.78 | — |
| 2021-12-28 | 16.49 | $15.78 | — |
| 2021-12-27 | 16.54 | $15.77 | — |
| 2021-12-23 | 16.58 | $15.65 | — |
| 2021-12-22 | 16.65 | $15.58 | — |
| 2021-12-21 | 16.72 | $16.73 | — |
| 2021-12-20 | 16.72 | $16.53 | — |
| 2021-12-17 | 16.74 | $16.69 | — |
| 2021-12-16 | 16.76 | $16.83 | — |
| 2021-12-15 | 16.77 | $16.79 | — |
| 2021-12-14 | 16.78 | $16.73 | — |
| 2021-12-13 | 16.80 | $16.76 | — |
| 2021-12-10 | 16.82 | $16.89 | — |
| 2021-12-09 | 16.83 | $16.80 | — |
| 2021-12-08 | 16.85 | $16.84 | — |
| 2021-12-07 | 16.86 | $16.85 | — |
| 2021-12-06 | 16.88 | $16.70 | — |
| 2021-12-03 | 16.91 | $16.54 | — |
| 2021-12-02 | 16.93 | $16.58 | — |
| 2021-12-01 | 16.96 | $16.34 | — |
| 2021-11-30 | 16.99 | $16.44 | — |
| 2021-11-29 | 17.02 | $16.69 | — |
| 2021-11-26 | 17.03 | $16.66 | — |
| 2021-11-24 | 17.05 | $16.96 | — |
| 2021-11-23 | 17.05 | $16.98 | — |
| 2021-11-22 | 17.05 | $16.89 | — |
| 2021-11-19 | 17.05 | $16.84 | — |
| 2021-11-18 | 17.06 | $16.99 | — |
| 2021-11-17 | 17.06 | $17.03 | — |
| 2021-11-16 | 17.06 | $17.11 | — |
| 2021-11-15 | 17.05 | $17.13 | — |
| 2021-11-12 | 17.03 | $17.15 | — |
| 2021-11-11 | 17.02 | $17.11 | — |
| 2021-11-10 | 17.00 | $17.08 | — |
| 2021-11-09 | 16.98 | $17.22 | — |
| 2021-11-08 | 16.94 | $17.20 | — |
| 2021-11-05 | 16.91 | $17.16 | — |
| 2021-11-04 | 16.89 | $17.06 | — |
| 2021-11-03 | 16.87 | $17.08 | — |
| 2021-11-02 | 16.84 | $17.01 | — |
| 2021-11-01 | 16.82 | $17.03 | — |
| 2021-10-29 | 16.79 | $16.93 | — |
| 2021-10-28 | 16.77 | $16.99 | — |
| 2021-10-27 | 16.74 | $16.91 | — |
| 2021-10-26 | 16.73 | $17.02 | — |
| 2021-10-25 | 16.71 | $17.03 | — |
| 2021-10-22 | 16.69 | $17.01 | — |
| 2021-10-21 | 16.67 | $16.95 | — |
| 2021-10-20 | 16.66 | $16.99 | — |
| 2021-10-19 | 16.63 | $16.89 | — |
| 2021-10-18 | 16.61 | $16.82 | — |
| 2021-10-15 | 16.58 | $16.85 | — |
| 2021-10-14 | 16.57 | $16.76 | — |
| 2021-10-13 | 16.56 | $16.59 | — |
| 2021-10-12 | 16.57 | $16.59 | — |
| 2021-10-11 | 16.57 | $16.61 | — |
| 2021-10-08 | 16.57 | $16.68 | — |
| 2021-10-07 | 16.56 | $16.63 | — |
| 2021-10-06 | 16.56 | $16.55 | — |
| 2021-10-05 | 16.57 | $16.57 | — |
| 2021-10-04 | 16.57 | $16.47 | — |
| 2021-10-01 | 16.59 | $16.51 | — |
| 2021-09-30 | 16.61 | $16.45 | — |
| 2021-09-29 | 16.62 | $16.59 | — |
| 2021-09-28 | 16.63 | $16.59 | — |
| 2021-09-27 | 16.64 | $16.76 | — |
| 2021-09-24 | 16.65 | $16.63 | — |
| 2021-09-23 | 16.65 | $16.64 | — |
| 2021-09-22 | 16.66 | $16.47 | — |
| 2021-09-21 | 16.67 | $16.34 | — |
| 2021-09-20 | 16.69 | $16.39 | — |
| 2021-09-17 | 16.70 | $16.56 | — |
| 2021-09-16 | 16.69 | $16.64 | — |
| 2021-09-15 | 16.69 | $16.69 | — |
| 2021-09-14 | 16.69 | $16.56 | — |
| 2021-09-13 | 16.70 | $16.69 | — |
| 2021-09-10 | 16.71 | $16.54 | — |
| 2021-09-09 | 16.73 | $16.63 | — |
| 2021-09-08 | 16.74 | $16.64 | — |
| 2021-09-07 | 16.74 | $16.70 | — |
| 2021-09-03 | 16.74 | $16.79 | — |
| 2021-09-02 | 16.74 | $16.85 | — |
| 2021-09-01 | 16.73 | $16.73 | — |
| 2021-08-31 | 16.72 | $16.77 | — |
| 2021-08-30 | 16.72 | $16.79 | — |
| 2021-08-27 | 16.71 | $16.86 | — |
| 2021-08-26 | 16.70 | $16.71 | — |
| 2021-08-25 | 16.70 | $16.80 | — |
| 2021-08-24 | 16.68 | $16.74 | — |
| 2021-08-23 | 16.68 | $16.66 | — |
| 2021-08-20 | 16.67 | $16.56 | — |
| 2021-08-19 | 16.67 | $16.50 | — |
| 2021-08-18 | 16.67 | $16.60 | — |
| 2021-08-17 | 16.67 | $16.70 | — |
| 2021-08-16 | 16.66 | $16.80 | — |
| 2021-08-13 | 16.63 | $16.83 | — |
| 2021-08-12 | 16.61 | $16.86 | — |
| 2021-08-11 | 16.59 | $16.87 | — |
| 2021-08-10 | 16.58 | $16.77 | — |
| 2021-08-09 | 16.57 | $16.69 | — |
| 2021-08-06 | 16.57 | $16.73 | — |
| 2021-08-05 | 16.57 | $16.64 | — |
| 2021-08-04 | 16.56 | $16.57 | — |
| 2021-08-03 | 16.56 | $16.72 | — |
| 2021-08-02 | 16.56 | $16.60 | — |
| 2021-07-30 | 16.57 | $16.61 | — |
| 2021-07-29 | 16.57 | $16.66 | — |
| 2021-07-28 | 16.57 | $16.57 | — |
| 2021-07-27 | 16.58 | $16.57 | — |
| 2021-07-26 | 16.58 | $16.59 | — |
| 2021-07-23 | 16.59 | $16.54 | — |
| 2021-07-22 | 16.59 | $16.50 | — |
| 2021-07-21 | 16.60 | $16.57 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
15.58
2026-07-17
Close Price
$15.57
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
13.16
Average
14.91
Maximum
17.04
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 15.58 | $15.57 | — |
| 2026-07-16 | 15.58 | $15.63 | — |
| 2026-07-15 | 15.58 | $15.56 | — |
| 2026-07-14 | 15.58 | $15.55 | — |
| 2026-07-13 | 15.58 | $15.62 | — |
| 2026-07-10 | 15.58 | $15.62 | — |
| 2026-07-09 | 15.58 | $15.59 | — |
| 2026-07-08 | 15.58 | $15.50 | — |
| 2026-07-07 | 15.58 | $15.62 | — |
| 2026-07-06 | 15.58 | $15.62 | — |
| 2026-07-02 | 15.57 | $15.59 | — |
| 2026-07-01 | 15.57 | $15.53 | — |
| 2026-06-30 | 15.58 | $15.57 | — |
| 2026-06-29 | 15.58 | $15.61 | — |
| 2026-06-26 | 15.58 | $15.59 | — |
| 2026-06-25 | 15.57 | $15.57 | — |
| 2026-06-24 | 15.57 | $15.53 | — |
| 2026-06-23 | 15.58 | $15.52 | — |
| 2026-06-22 | 15.58 | $15.55 | — |
| 2026-06-18 | 15.59 | $15.55 | — |
| 2026-06-17 | 15.59 | $15.54 | — |
| 2026-06-16 | 15.60 | $15.73 | — |
| 2026-06-15 | 15.58 | $15.76 | — |
| 2026-06-12 | 15.57 | $15.76 | — |
| 2026-06-11 | 15.55 | $15.66 | — |
| 2026-06-10 | 15.53 | $15.53 | — |
| 2026-06-09 | 15.53 | $15.69 | — |
| 2026-06-08 | 15.52 | $15.63 | — |
| 2026-06-05 | 15.51 | $15.64 | — |
| 2026-06-04 | 15.49 | $15.81 | — |
| 2026-06-03 | 15.46 | $15.68 | — |
| 2026-06-02 | 15.43 | $15.73 | — |
| 2026-06-01 | 15.40 | $15.64 | — |
| 2026-05-29 | 15.38 | $15.57 | — |
| 2026-05-28 | 15.36 | $15.51 | — |
| 2026-05-27 | 15.34 | $15.49 | — |
| 2026-05-26 | 15.33 | $15.50 | — |
| 2026-05-22 | 15.31 | $15.47 | — |
| 2026-05-21 | 15.29 | $15.36 | — |
| 2026-05-20 | 15.28 | $15.35 | — |
| 2026-05-19 | 15.28 | $15.24 | — |
| 2026-05-18 | 15.28 | $15.29 | — |
| 2026-05-15 | 15.28 | $15.21 | — |
| 2026-05-14 | 15.29 | $15.32 | — |
| 2026-05-13 | 15.28 | $15.29 | — |
| 2026-05-12 | 15.28 | $15.30 | — |
| 2026-05-11 | 15.28 | $15.32 | — |
| 2026-05-08 | 15.28 | $15.38 | — |
| 2026-05-07 | 15.27 | $15.37 | — |
| 2026-05-06 | 15.26 | $15.46 | — |
| 2026-05-05 | 15.23 | $15.38 | — |
| 2026-05-04 | 15.22 | $15.30 | — |
| 2026-05-01 | 15.21 | $15.39 | — |
| 2026-04-30 | 15.19 | $15.41 | — |
| 2026-04-29 | 15.17 | $15.25 | — |
| 2026-04-28 | 15.16 | $15.25 | — |
| 2026-04-27 | 15.15 | $15.27 | — |
| 2026-04-24 | 15.14 | $15.27 | — |
| 2026-04-23 | 15.12 | $15.28 | — |
| 2026-04-22 | 15.11 | $15.30 | — |
| 2026-04-21 | 15.09 | $15.30 | — |
| 2026-04-20 | 15.06 | $15.36 | — |
| 2026-04-17 | 15.03 | $15.33 | — |
| 2026-04-16 | 15.00 | $15.21 | — |
| 2026-04-15 | 14.98 | $15.17 | — |
| 2026-04-14 | 14.96 | $15.18 | — |
| 2026-04-13 | 14.94 | $15.17 | — |
| 2026-04-10 | 14.91 | $15.06 | — |
| 2026-04-09 | 14.90 | $15.11 | — |
| 2026-04-08 | 14.87 | $15.08 | — |
| 2026-04-07 | 14.85 | $14.88 | — |
| 2026-04-06 | 14.85 | $14.88 | — |
| 2026-04-02 | 14.85 | $14.84 | — |
| 2026-04-01 | 14.85 | $14.81 | — |
| 2026-03-31 | 14.85 | $14.85 | — |
| 2026-03-30 | 14.85 | $14.63 | — |
| 2026-03-27 | 14.88 | $14.64 | — |
| 2026-03-26 | 14.90 | $14.76 | — |
| 2026-03-25 | 14.92 | $14.86 | — |
| 2026-03-24 | 14.92 | $14.78 | — |
| 2026-03-23 | 14.94 | $14.74 | — |
| 2026-03-20 | 14.96 | $14.61 | — |
| 2026-03-19 | 14.99 | $14.74 | — |
| 2026-03-18 | 15.02 | $14.72 | — |
| 2026-03-17 | 15.05 | $14.87 | — |
| 2026-03-16 | 15.07 | $14.80 | — |
| 2026-03-13 | 15.10 | $14.70 | — |
| 2026-03-12 | 15.14 | $14.72 | — |
| 2026-03-11 | 15.19 | $14.89 | — |
| 2026-03-10 | 15.22 | $14.93 | — |
| 2026-03-09 | 15.25 | $15.01 | — |
| 2026-03-06 | 15.27 | $14.98 | — |
| 2026-03-05 | 15.30 | $15.12 | — |
| 2026-03-04 | 15.32 | $15.22 | — |
| 2026-03-03 | 15.33 | $15.20 | — |
| 2026-03-02 | 15.35 | $15.32 | — |
| 2026-02-27 | 15.35 | $15.39 | — |
| 2026-02-26 | 15.34 | $15.44 | — |
| 2026-02-25 | 15.33 | $15.38 | — |
| 2026-02-24 | 15.33 | $15.36 | — |
| 2026-02-23 | 15.33 | $15.32 | — |
| 2026-02-20 | 15.33 | $15.46 | — |
| 2026-02-19 | 15.31 | $15.42 | — |
| 2026-02-18 | 15.30 | $15.44 | — |
| 2026-02-17 | 15.29 | $15.37 | — |
| 2026-02-13 | 15.28 | $15.40 | — |
| 2026-02-12 | 15.26 | $15.30 | — |
| 2026-02-11 | 15.26 | $15.44 | — |
| 2026-02-10 | 15.24 | $15.44 | — |
| 2026-02-09 | 15.22 | $15.39 | — |
| 2026-02-06 | 15.20 | $15.40 | — |
| 2026-02-05 | 15.18 | $15.22 | — |
| 2026-02-04 | 15.18 | $15.32 | — |
| 2026-02-03 | 15.16 | $15.16 | — |
| 2026-02-02 | 15.16 | $15.16 | — |
| 2026-01-30 | 15.16 | $15.10 | — |
| 2026-01-29 | 15.17 | $15.14 | — |
| 2026-01-28 | 15.17 | $15.10 | — |
| 2026-01-27 | 15.18 | $15.12 | — |
| 2026-01-26 | 15.19 | $15.15 | — |
| 2026-01-23 | 15.19 | $15.09 | — |
| 2026-01-22 | 15.20 | $15.14 | — |
| 2026-01-21 | 15.21 | $15.10 | — |
| 2026-01-20 | 15.22 | $14.95 | — |
| 2026-01-16 | 15.25 | $15.12 | — |
| 2026-01-15 | 15.26 | $15.20 | — |
| 2026-01-14 | 15.26 | $15.19 | — |
| 2026-01-13 | 15.27 | $15.16 | — |
| 2026-01-12 | 15.28 | $15.18 | — |
| 2026-01-09 | 15.30 | $15.22 | — |
| 2026-01-08 | 15.30 | $15.18 | — |
| 2026-01-07 | 15.32 | $15.09 | — |
| 2026-01-06 | 15.34 | $15.19 | — |
| 2026-01-05 | 15.36 | $15.13 | — |
| 2026-01-02 | 15.38 | $15.01 | — |
| 2025-12-31 | 15.42 | $14.93 | — |
| 2025-12-30 | 15.47 | $15.01 | — |
| 2025-12-29 | 15.52 | $15.02 | — |
| 2025-12-26 | 15.57 | $15.03 | — |
| 2025-12-24 | 15.63 | $15.02 | — |
| 2025-12-23 | 15.69 | $14.98 | — |
| 2025-12-22 | 15.77 | $14.99 | — |
| 2025-12-19 | 15.85 | $15.97 | — |
| 2025-12-18 | 15.84 | $15.92 | — |
| 2025-12-17 | 15.83 | $15.90 | — |
| 2025-12-16 | 15.82 | $15.92 | — |
| 2025-12-15 | 15.81 | $16.01 | — |
| 2025-12-12 | 15.79 | $16.01 | — |
| 2025-12-11 | 15.77 | $16.08 | — |
| 2025-12-10 | 15.73 | $15.99 | — |
| 2025-12-09 | 15.71 | $15.80 | — |
| 2025-12-08 | 15.70 | $15.81 | — |
| 2025-12-05 | 15.68 | $15.88 | — |
| 2025-12-04 | 15.66 | $15.85 | — |
| 2025-12-03 | 15.64 | $15.87 | — |
| 2025-12-02 | 15.62 | $15.73 | — |
| 2025-12-01 | 15.61 | $15.71 | — |
| 2025-11-28 | 15.60 | $15.78 | — |
| 2025-11-26 | 15.58 | $15.73 | — |
| 2025-11-25 | 15.56 | $15.69 | — |
| 2025-11-24 | 15.55 | $15.55 | — |
| 2025-11-21 | 15.55 | $15.50 | — |
| 2025-11-20 | 15.55 | $15.29 | — |
| 2025-11-19 | 15.58 | $15.38 | — |
| 2025-11-18 | 15.60 | $15.43 | — |
| 2025-11-17 | 15.62 | $15.42 | — |
| 2025-11-14 | 15.64 | $15.56 | — |
| 2025-11-13 | 15.65 | $15.61 | — |
| 2025-11-12 | 15.65 | $15.71 | — |
| 2025-11-11 | 15.65 | $15.69 | — |
| 2025-11-10 | 15.64 | $15.62 | — |
| 2025-11-07 | 15.65 | $15.60 | — |
| 2025-11-06 | 15.65 | $15.54 | — |
| 2025-11-05 | 15.66 | $15.56 | — |
| 2025-11-04 | 15.67 | $15.53 | — |
| 2025-11-03 | 15.69 | $15.61 | — |
| 2025-10-31 | 15.70 | $15.65 | — |
| 2025-10-30 | 15.70 | $15.61 | — |
| 2025-10-29 | 15.71 | $15.69 | — |
| 2025-10-28 | 15.72 | $15.82 | — |
| 2025-10-27 | 15.70 | $15.91 | — |
| 2025-10-24 | 15.68 | $15.85 | — |
| 2025-10-23 | 15.67 | $15.81 | — |
| 2025-10-22 | 15.65 | $15.75 | — |
| 2025-10-21 | 15.64 | $15.79 | — |
| 2025-10-20 | 15.62 | $15.71 | — |
| 2025-10-17 | 15.61 | $15.60 | — |
| 2025-10-16 | 15.62 | $15.56 | — |
| 2025-10-15 | 15.62 | $15.66 | — |
| 2025-10-14 | 15.62 | $15.64 | — |
| 2025-10-13 | 15.62 | $15.50 | — |
| 2025-10-10 | 15.63 | $15.37 | — |
| 2025-10-09 | 15.65 | $15.60 | — |
| 2025-10-08 | 15.66 | $15.70 | — |
| 2025-10-07 | 15.66 | $15.69 | — |
| 2025-10-06 | 15.65 | $15.75 | — |
| 2025-10-03 | 15.64 | $15.73 | — |
| 2025-10-02 | 15.63 | $15.68 | — |
| 2025-10-01 | 15.63 | $15.66 | — |
| 2025-09-30 | 15.62 | $15.72 | — |
| 2025-09-29 | 15.61 | $15.72 | — |
| 2025-09-26 | 15.60 | $15.70 | — |
| 2025-09-25 | 15.59 | $15.61 | — |
| 2025-09-24 | 15.59 | $15.69 | — |
| 2025-09-23 | 15.58 | $15.69 | — |
| 2025-09-22 | 15.57 | $15.68 | — |
| 2025-09-19 | 15.56 | $15.68 | — |
| 2025-09-18 | 15.54 | $15.72 | — |
| 2025-09-17 | 15.53 | $15.67 | — |
| 2025-09-16 | 15.51 | $15.65 | — |
| 2025-09-15 | 15.50 | $15.65 | — |
| 2025-09-12 | 15.48 | $15.65 | — |
| 2025-09-11 | 15.46 | $15.74 | — |
| 2025-09-10 | 15.43 | $15.60 | — |
| 2025-09-09 | 15.42 | $15.55 | — |
| 2025-09-08 | 15.40 | $15.56 | — |
| 2025-09-05 | 15.38 | $15.55 | — |
| 2025-09-04 | 15.37 | $15.53 | — |
| 2025-09-03 | 15.35 | $15.45 | — |
| 2025-09-02 | 15.34 | $15.44 | — |
| 2025-08-29 | 15.33 | $15.53 | — |
| 2025-08-28 | 15.31 | $15.54 | — |
| 2025-08-27 | 15.28 | $15.53 | — |
| 2025-08-26 | 15.26 | $15.47 | — |
| 2025-08-25 | 15.23 | $15.47 | — |
| 2025-08-22 | 15.21 | $15.53 | — |
| 2025-08-21 | 15.18 | $15.28 | — |
| 2025-08-20 | 15.16 | $15.30 | — |
| 2025-08-19 | 15.15 | $15.29 | — |
| 2025-08-18 | 15.14 | $15.26 | — |
| 2025-08-15 | 15.12 | $15.25 | — |
| 2025-08-14 | 15.11 | $15.28 | — |
| 2025-08-13 | 15.09 | $15.33 | — |
| 2025-08-12 | 15.07 | $15.18 | — |
| 2025-08-11 | 15.05 | $15.02 | — |
| 2025-08-08 | 15.06 | $15.05 | — |
| 2025-08-07 | 15.06 | $15.00 | — |
| 2025-08-06 | 15.06 | $14.99 | — |
| 2025-08-05 | 15.07 | $15.02 | — |
| 2025-08-04 | 15.08 | $15.01 | — |
| 2025-08-01 | 15.08 | $14.92 | — |
| 2025-07-31 | 15.10 | $15.03 | — |
| 2025-07-30 | 15.11 | $15.11 | — |
| 2025-07-29 | 15.11 | $15.20 | — |
| 2025-07-28 | 15.10 | $15.21 | — |
| 2025-07-25 | 15.09 | $15.26 | — |
| 2025-07-24 | 15.07 | $15.19 | — |
| 2025-07-23 | 15.05 | $15.26 | — |
| 2025-07-22 | 15.03 | $15.15 | — |
| 2025-07-21 | 15.02 | $15.04 | — |
| 2025-07-18 | 15.02 | $15.04 | — |
| 2025-07-17 | 15.02 | $15.05 | — |
| 2025-07-16 | 15.01 | $15.00 | — |
| 2025-07-15 | 15.01 | $14.95 | — |
| 2025-07-14 | 15.02 | $15.10 | — |
| 2025-07-11 | 15.01 | $15.10 | — |
| 2025-07-10 | 15.00 | $15.19 | — |
| 2025-07-09 | 14.98 | $15.16 | — |
| 2025-07-08 | 14.96 | $15.14 | — |
| 2025-07-07 | 14.95 | $15.10 | — |
| 2025-07-03 | 14.93 | $15.21 | — |
| 2025-07-02 | 14.90 | $15.19 | — |
| 2025-07-01 | 14.87 | $15.16 | — |
| 2025-06-30 | 14.84 | $15.09 | — |
| 2025-06-27 | 14.81 | $15.04 | — |
| 2025-06-26 | 14.79 | $15.00 | — |
| 2025-06-25 | 14.77 | $14.89 | — |
| 2025-06-24 | 14.75 | $14.96 | — |
| 2025-06-23 | 14.73 | $14.85 | — |
| 2025-06-20 | 14.72 | $14.80 | — |
| 2025-06-18 | 14.71 | $14.80 | — |
| 2025-06-17 | 14.70 | $14.78 | — |
| 2025-06-16 | 14.70 | $14.86 | — |
| 2025-06-13 | 14.68 | $14.78 | — |
| 2025-06-12 | 14.67 | $14.91 | — |
| 2025-06-11 | 14.64 | $14.86 | — |
| 2025-06-10 | 14.62 | $14.85 | — |
| 2025-06-09 | 14.59 | $14.78 | — |
| 2025-06-06 | 14.57 | $14.73 | — |
| 2025-06-05 | 14.56 | $14.65 | — |
| 2025-06-04 | 14.55 | $14.67 | — |
| 2025-06-03 | 14.54 | $14.68 | — |
| 2025-06-02 | 14.52 | $14.58 | — |
| 2025-05-30 | 14.51 | $14.60 | — |
| 2025-05-29 | 14.50 | $14.60 | — |
| 2025-05-28 | 14.49 | $14.53 | — |
| 2025-05-27 | 14.49 | $14.62 | — |
| 2025-05-23 | 14.48 | $14.43 | — |
| 2025-05-22 | 14.48 | $14.47 | — |
| 2025-05-21 | 14.48 | $14.50 | — |
| 2025-05-20 | 14.48 | $14.74 | — |
| 2025-05-19 | 14.46 | $14.75 | — |
| 2025-05-16 | 14.42 | $14.76 | — |
| 2025-05-15 | 14.39 | $14.68 | — |
| 2025-05-14 | 14.36 | $14.61 | — |
| 2025-05-13 | 14.33 | $14.66 | — |
| 2025-05-12 | 14.30 | $14.67 | — |
| 2025-05-09 | 14.26 | $14.41 | — |
| 2025-05-08 | 14.24 | $14.40 | — |
| 2025-05-07 | 14.23 | $14.32 | — |
| 2025-05-06 | 14.22 | $14.29 | — |
| 2025-05-05 | 14.21 | $14.35 | — |
| 2025-05-02 | 14.19 | $14.40 | — |
| 2025-05-01 | 14.17 | $14.26 | — |
| 2025-04-30 | 14.16 | $14.28 | — |
| 2025-04-29 | 14.15 | $14.29 | — |
| 2025-04-28 | 14.13 | $14.25 | — |
| 2025-04-25 | 14.12 | $14.23 | — |
| 2025-04-24 | 14.11 | $14.24 | — |
| 2025-04-23 | 14.10 | $14.06 | — |
| 2025-04-22 | 14.10 | $13.95 | — |
| 2025-04-21 | 14.12 | $13.75 | — |
| 2025-04-17 | 14.15 | $13.93 | — |
| 2025-04-16 | 14.18 | $13.88 | — |
| 2025-04-15 | 14.21 | $13.97 | — |
| 2025-04-14 | 14.23 | $13.95 | — |
| 2025-04-11 | 14.26 | $13.81 | — |
| 2025-04-10 | 14.31 | $13.71 | — |
| 2025-04-09 | 14.38 | $14.04 | — |
| 2025-04-08 | 14.41 | $13.46 | — |
| 2025-04-07 | 14.51 | $13.61 | — |
| 2025-04-04 | 14.61 | $13.73 | — |
| 2025-04-03 | 14.70 | $14.26 | — |
| 2025-04-02 | 14.74 | $14.69 | — |
| 2025-04-01 | 14.75 | $14.64 | — |
| 2025-03-31 | 14.76 | $14.69 | — |
| 2025-03-28 | 14.77 | $14.62 | — |
| 2025-03-27 | 14.78 | $14.73 | — |
| 2025-03-26 | 14.79 | $14.81 | — |
| 2025-03-25 | 14.79 | $14.84 | — |
| 2025-03-24 | 14.78 | $14.85 | — |
| 2025-03-21 | 14.77 | $14.75 | — |
| 2025-03-20 | 14.78 | $14.82 | — |
| 2025-03-19 | 14.77 | $14.83 | — |
| 2025-03-18 | 14.77 | $14.74 | — |
| 2025-03-17 | 14.77 | $14.77 | — |
| 2025-03-14 | 14.77 | $14.65 | — |
| 2025-03-13 | 14.78 | $14.47 | — |
| 2025-03-12 | 14.81 | $14.54 | — |
| 2025-03-11 | 14.84 | $14.58 | — |
| 2025-03-10 | 14.87 | $14.67 | — |
| 2025-03-07 | 14.89 | $14.80 | — |
| 2025-03-06 | 14.90 | $14.73 | — |
| 2025-03-05 | 14.92 | $14.81 | — |
| 2025-03-04 | 14.93 | $14.72 | — |
| 2025-03-03 | 14.95 | $14.91 | — |
| 2025-02-28 | 14.96 | $15.03 | — |
| 2025-02-27 | 14.95 | $14.90 | — |
| 2025-02-26 | 14.96 | $14.97 | — |
| 2025-02-25 | 14.95 | $14.98 | — |
| 2025-02-24 | 14.95 | $14.94 | — |
| 2025-02-21 | 14.95 | $14.92 | — |
| 2025-02-20 | 14.96 | $15.03 | — |
| 2025-02-19 | 14.95 | $15.05 | — |
| 2025-02-18 | 14.94 | $15.02 | — |
| 2025-02-14 | 14.93 | $15.00 | — |
| 2025-02-13 | 14.92 | $14.97 | — |
| 2025-02-12 | 14.92 | $14.87 | — |
| 2025-02-11 | 14.92 | $14.93 | — |
| 2025-02-10 | 14.92 | $14.93 | — |
| 2025-02-07 | 14.92 | $14.91 | — |
| 2025-02-06 | 14.92 | $14.99 | — |
| 2025-02-05 | 14.92 | $14.98 | — |
| 2025-02-04 | 14.91 | $14.89 | — |
| 2025-02-03 | 14.91 | $14.84 | — |
| 2025-01-31 | 14.92 | $14.92 | — |
| 2025-01-30 | 14.92 | $15.03 | — |
| 2025-01-29 | 14.91 | $14.94 | — |
| 2025-01-28 | 14.90 | $14.93 | — |
| 2025-01-27 | 14.90 | $14.98 | — |
| 2025-01-24 | 14.89 | $14.92 | — |
| 2025-01-23 | 14.89 | $14.94 | — |
| 2025-01-22 | 14.88 | $14.90 | — |
| 2025-01-21 | 14.88 | $14.96 | — |
| 2025-01-17 | 14.87 | $14.85 | — |
| 2025-01-16 | 14.88 | $14.80 | — |
| 2025-01-15 | 14.88 | $14.76 | — |
| 2025-01-14 | 14.90 | $14.59 | — |
| 2025-01-13 | 14.93 | $14.51 | — |
| 2025-01-10 | 14.97 | $14.43 | — |
| 2025-01-08 | 15.03 | $14.59 | — |
| 2025-01-07 | 15.08 | $14.58 | — |
| 2025-01-06 | 15.13 | $14.61 | — |
| 2025-01-03 | 15.18 | $14.59 | — |
| 2025-01-02 | 15.25 | $14.53 | — |
| 2024-12-31 | 15.32 | $14.56 | — |
| 2024-12-30 | 15.40 | $14.54 | — |
| 2024-12-27 | 15.49 | $14.59 | — |
| 2024-12-26 | 15.59 | $14.65 | — |
| 2024-12-24 | 15.69 | $14.63 | — |
| 2024-12-23 | 15.80 | $14.56 | — |
| 2024-12-20 | 15.93 | $14.56 | — |
| 2024-12-19 | 16.07 | $15.59 | — |
| 2024-12-18 | 16.12 | $15.65 | — |
| 2024-12-17 | 16.17 | $15.95 | — |
| 2024-12-16 | 16.19 | $16.04 | — |
| 2024-12-13 | 16.21 | $16.10 | — |
| 2024-12-12 | 16.22 | $16.12 | — |
| 2024-12-11 | 16.23 | $16.19 | — |
| 2024-12-10 | 16.24 | $16.20 | — |
| 2024-12-09 | 16.24 | $16.25 | — |
| 2024-12-06 | 16.24 | $16.29 | — |
| 2024-12-05 | 16.23 | $16.33 | — |
| 2024-12-04 | 16.22 | $16.35 | — |
| 2024-12-03 | 16.21 | $16.33 | — |
| 2024-12-02 | 16.20 | $16.38 | — |
| 2024-11-29 | 16.18 | $16.40 | — |
| 2024-11-27 | 16.16 | $16.36 | — |
| 2024-11-26 | 16.13 | $16.35 | — |
| 2024-11-25 | 16.11 | $16.38 | — |
| 2024-11-22 | 16.08 | $16.27 | — |
| 2024-11-21 | 16.06 | $16.20 | — |
| 2024-11-20 | 16.05 | $16.09 | — |
| 2024-11-19 | 16.04 | $16.07 | — |
| 2024-11-18 | 16.04 | $16.10 | — |
| 2024-11-15 | 16.04 | $16.03 | — |
| 2024-11-14 | 16.04 | $16.11 | — |
| 2024-11-13 | 16.03 | $16.15 | — |
| 2024-11-12 | 16.01 | $16.14 | — |
| 2024-11-11 | 16.00 | $16.26 | — |
| 2024-11-08 | 15.97 | $16.20 | — |
| 2024-11-07 | 15.95 | $16.17 | — |
| 2024-11-06 | 15.93 | $16.18 | — |
| 2024-11-05 | 15.90 | $15.89 | — |
| 2024-11-04 | 15.90 | $15.80 | — |
| 2024-11-01 | 15.91 | $15.79 | — |
| 2024-10-31 | 15.93 | $15.83 | — |
| 2024-10-30 | 15.94 | $15.92 | — |
| 2024-10-29 | 15.94 | $15.90 | — |
| 2024-10-28 | 15.94 | $15.92 | — |
| 2024-10-25 | 15.94 | $15.87 | — |
| 2024-10-24 | 15.95 | $15.92 | — |
| 2024-10-23 | 15.95 | $15.91 | — |
| 2024-10-22 | 15.96 | $15.96 | — |
| 2024-10-21 | 15.96 | $15.94 | — |
| 2024-10-18 | 15.96 | $16.07 | — |
| 2024-10-17 | 15.95 | $16.07 | — |
| 2024-10-16 | 15.94 | $16.11 | — |
| 2024-10-15 | 15.92 | $16.02 | — |
| 2024-10-14 | 15.91 | $16.06 | — |
| 2024-10-11 | 15.89 | $16.02 | — |
| 2024-10-10 | 15.88 | $15.91 | — |
| 2024-10-09 | 15.88 | $15.93 | — |
| 2024-10-08 | 15.87 | $15.85 | — |
| 2024-10-07 | 15.87 | $15.85 | — |
| 2024-10-04 | 15.88 | $15.91 | — |
| 2024-10-03 | 15.87 | $15.84 | — |
| 2024-10-02 | 15.87 | $15.90 | — |
| 2024-10-01 | 15.87 | $15.93 | — |
| 2024-09-30 | 15.87 | $16.05 | — |
| 2024-09-27 | 15.85 | $16.05 | — |
| 2024-09-26 | 15.83 | $15.98 | — |
| 2024-09-25 | 15.81 | $15.91 | — |
| 2024-09-24 | 15.80 | $16.02 | — |
| 2024-09-23 | 15.77 | $15.99 | — |
| 2024-09-20 | 15.75 | $15.97 | — |
| 2024-09-19 | 15.73 | $16.01 | — |
| 2024-09-18 | 15.70 | $15.88 | — |
| 2024-09-17 | 15.68 | $15.89 | — |
| 2024-09-16 | 15.66 | $15.87 | — |
| 2024-09-13 | 15.64 | $15.79 | — |
| 2024-09-12 | 15.62 | $15.68 | — |
| 2024-09-11 | 15.61 | $15.63 | — |
| 2024-09-10 | 15.61 | $15.62 | — |
| 2024-09-09 | 15.61 | $15.63 | — |
| 2024-09-06 | 15.61 | $15.55 | — |
| 2024-09-05 | 15.62 | $15.68 | — |
| 2024-09-04 | 15.61 | $15.72 | — |
| 2024-09-03 | 15.60 | $15.72 | — |
| 2024-08-30 | 15.58 | $15.85 | — |
| 2024-08-29 | 15.56 | $15.78 | — |
| 2024-08-28 | 15.53 | $15.75 | — |
| 2024-08-27 | 15.51 | $15.78 | — |
| 2024-08-26 | 15.48 | $15.78 | — |
| 2024-08-23 | 15.45 | $15.77 | — |
| 2024-08-22 | 15.42 | $15.59 | — |
| 2024-08-21 | 15.40 | $15.64 | — |
| 2024-08-20 | 15.37 | $15.58 | — |
| 2024-08-19 | 15.35 | $15.62 | — |
| 2024-08-16 | 15.32 | $15.54 | — |
| 2024-08-15 | 15.30 | $15.50 | — |
| 2024-08-14 | 15.28 | $15.39 | — |
| 2024-08-13 | 15.27 | $15.34 | — |
| 2024-08-12 | 15.26 | $15.20 | — |
| 2024-08-09 | 15.26 | $15.24 | — |
| 2024-08-08 | 15.27 | $15.20 | — |
| 2024-08-07 | 15.27 | $15.04 | — |
| 2024-08-06 | 15.30 | $15.11 | — |
| 2024-08-05 | 15.32 | $15.08 | — |
| 2024-08-02 | 15.34 | $15.33 | — |
| 2024-08-01 | 15.35 | $15.48 | — |
| 2024-07-31 | 15.33 | $15.57 | — |
| 2024-07-30 | 15.31 | $15.50 | — |
| 2024-07-29 | 15.29 | $15.43 | — |
| 2024-07-26 | 15.27 | $15.41 | — |
| 2024-07-25 | 15.26 | $15.25 | — |
| 2024-07-24 | 15.26 | $15.21 | — |
| 2024-07-23 | 15.26 | $15.33 | — |
| 2024-07-22 | 15.25 | $15.36 | — |
| 2024-07-19 | 15.24 | $15.32 | — |
| 2024-07-18 | 15.23 | $15.42 | — |
| 2024-07-17 | 15.22 | $15.52 | — |
| 2024-07-16 | 15.18 | $15.54 | — |
| 2024-07-15 | 15.15 | $15.35 | — |
| 2024-07-12 | 15.12 | $15.33 | — |
| 2024-07-11 | 15.10 | $15.27 | — |
| 2024-07-10 | 15.08 | $15.14 | — |
| 2024-07-09 | 15.08 | $15.05 | — |
| 2024-07-08 | 15.08 | $15.07 | — |
| 2024-07-05 | 15.08 | $15.05 | — |
| 2024-07-03 | 15.09 | $15.06 | — |
| 2024-07-02 | 15.09 | $15.01 | — |
| 2024-07-01 | 15.10 | $14.96 | — |
| 2024-06-28 | 15.11 | $15.13 | — |
| 2024-06-27 | 15.11 | $15.10 | — |
| 2024-06-26 | 15.11 | $15.08 | — |
| 2024-06-25 | 15.12 | $15.15 | — |
| 2024-06-24 | 15.11 | $15.21 | — |
| 2024-06-21 | 15.10 | $15.14 | — |
| 2024-06-20 | 15.10 | $15.14 | — |
| 2024-06-18 | 15.09 | $15.13 | — |
| 2024-06-17 | 15.09 | $15.09 | — |
| 2024-06-14 | 15.09 | $15.05 | — |
| 2024-06-13 | 15.09 | $15.13 | — |
| 2024-06-12 | 15.09 | $15.14 | — |
| 2024-06-11 | 15.08 | $15.04 | — |
| 2024-06-10 | 15.09 | $15.09 | — |
| 2024-06-07 | 15.09 | $15.08 | — |
| 2024-06-06 | 15.09 | $15.13 | — |
| 2024-06-05 | 15.08 | $15.15 | — |
| 2024-06-04 | 15.08 | $15.10 | — |
| 2024-06-03 | 15.07 | $15.13 | — |
| 2024-05-31 | 15.07 | $15.13 | — |
| 2024-05-30 | 15.06 | $14.96 | — |
| 2024-05-29 | 15.07 | $14.90 | — |
| 2024-05-28 | 15.09 | $15.04 | — |
| 2024-05-24 | 15.10 | $15.11 | — |
| 2024-05-23 | 15.10 | $15.07 | — |
| 2024-05-22 | 15.10 | $15.21 | — |
| 2024-05-21 | 15.09 | $15.27 | — |
| 2024-05-20 | 15.07 | $15.25 | — |
| 2024-05-17 | 15.05 | $15.28 | — |
| 2024-05-16 | 15.02 | $15.27 | — |
| 2024-05-15 | 15.00 | $15.29 | — |
| 2024-05-14 | 14.97 | $15.20 | — |
| 2024-05-13 | 14.94 | $15.12 | — |
| 2024-05-10 | 14.92 | $15.12 | — |
| 2024-05-09 | 14.90 | $15.11 | — |
| 2024-05-08 | 14.88 | $15.04 | — |
| 2024-05-07 | 14.86 | $15.04 | — |
| 2024-05-06 | 14.84 | $14.99 | — |
| 2024-05-03 | 14.83 | $14.90 | — |
| 2024-05-02 | 14.82 | $14.81 | — |
| 2024-05-01 | 14.82 | $14.70 | — |
| 2024-04-30 | 14.84 | $14.70 | — |
| 2024-04-29 | 14.85 | $14.90 | — |
| 2024-04-26 | 14.84 | $14.84 | — |
| 2024-04-25 | 14.84 | $14.79 | — |
| 2024-04-24 | 14.85 | $14.82 | — |
| 2024-04-23 | 14.85 | $14.84 | — |
| 2024-04-22 | 14.85 | $14.75 | — |
| 2024-04-19 | 14.87 | $14.67 | — |
| 2024-04-18 | 14.89 | $14.61 | — |
| 2024-04-17 | 14.92 | $14.62 | — |
| 2024-04-16 | 14.95 | $14.63 | — |
| 2024-04-15 | 14.98 | $14.69 | — |
| 2024-04-12 | 15.01 | $14.81 | — |
| 2024-04-11 | 15.03 | $14.93 | — |
| 2024-04-10 | 15.04 | $14.93 | — |
| 2024-04-09 | 15.05 | $15.12 | — |
| 2024-04-08 | 15.05 | $15.09 | — |
| 2024-04-05 | 15.04 | $15.10 | — |
| 2024-04-04 | 15.04 | $15.05 | — |
| 2024-04-03 | 15.03 | $15.15 | — |
| 2024-04-02 | 15.02 | $15.10 | — |
| 2024-04-01 | 15.01 | $15.18 | — |
| 2024-03-28 | 15.00 | $15.32 | — |
| 2024-03-27 | 14.96 | $15.26 | — |
| 2024-03-26 | 14.93 | $15.13 | — |
| 2024-03-25 | 14.91 | $15.12 | — |
| 2024-03-22 | 14.89 | $15.13 | — |
| 2024-03-21 | 14.86 | $15.16 | — |
| 2024-03-20 | 14.83 | $15.07 | — |
| 2024-03-19 | 14.81 | $14.97 | — |
| 2024-03-18 | 14.79 | $14.91 | — |
| 2024-03-15 | 14.78 | $14.88 | — |
| 2024-03-14 | 14.77 | $14.89 | — |
| 2024-03-13 | 14.75 | $14.98 | — |
| 2024-03-12 | 14.73 | $14.96 | — |
| 2024-03-11 | 14.71 | $14.92 | — |
| 2024-03-08 | 14.68 | $14.88 | — |
| 2024-03-07 | 14.66 | $14.90 | — |
| 2024-03-06 | 14.64 | $14.82 | — |
| 2024-03-05 | 14.62 | $14.75 | — |
| 2024-03-04 | 14.61 | $14.76 | — |
| 2024-03-01 | 14.59 | $14.76 | — |
| 2024-02-29 | 14.57 | $14.71 | — |
| 2024-02-28 | 14.56 | $14.64 | — |
| 2024-02-27 | 14.55 | $14.65 | — |
| 2024-02-26 | 14.54 | $14.63 | — |
| 2024-02-23 | 14.53 | $14.67 | — |
| 2024-02-22 | 14.51 | $14.64 | — |
| 2024-02-21 | 14.50 | $14.54 | — |
| 2024-02-20 | 14.50 | $14.53 | — |
| 2024-02-16 | 14.49 | $14.57 | — |
| 2024-02-15 | 14.48 | $14.62 | — |
| 2024-02-14 | 14.47 | $14.50 | — |
| 2024-02-13 | 14.47 | $14.39 | — |
| 2024-02-12 | 14.47 | $14.58 | — |
| 2024-02-09 | 14.46 | $14.53 | — |
| 2024-02-08 | 14.46 | $14.51 | — |
| 2024-02-07 | 14.45 | $14.52 | — |
| 2024-02-06 | 14.44 | $14.50 | — |
| 2024-02-05 | 14.44 | $14.43 | — |
| 2024-02-02 | 14.44 | $14.55 | — |
| 2024-02-01 | 14.42 | $14.61 | — |
| 2024-01-31 | 14.41 | $14.51 | — |
| 2024-01-30 | 14.39 | $14.61 | — |
| 2024-01-29 | 14.37 | $14.56 | — |
| 2024-01-26 | 14.35 | $14.50 | — |
| 2024-01-25 | 14.34 | $14.47 | — |
| 2024-01-24 | 14.32 | $14.37 | — |
| 2024-01-23 | 14.32 | $14.38 | — |
| 2024-01-22 | 14.31 | $14.37 | — |
| 2024-01-19 | 14.30 | $14.30 | — |
| 2024-01-18 | 14.30 | $14.21 | — |
| 2024-01-17 | 14.31 | $14.18 | — |
| 2024-01-16 | 14.33 | $14.26 | — |
| 2024-01-12 | 14.33 | $14.37 | — |
| 2024-01-11 | 14.33 | $14.38 | — |
| 2024-01-10 | 14.33 | $14.37 | — |
| 2024-01-09 | 14.32 | $14.38 | — |
| 2024-01-08 | 14.32 | $14.44 | — |
| 2024-01-05 | 14.30 | $14.35 | — |
| 2024-01-04 | 14.30 | $14.32 | — |
| 2024-01-03 | 14.29 | $14.37 | — |
| 2024-01-02 | 14.29 | $14.45 | — |
| 2023-12-29 | 14.27 | $14.46 | — |
| 2023-12-28 | 14.25 | $14.50 | — |
| 2023-12-27 | 14.22 | $14.51 | — |
| 2023-12-26 | 14.19 | $14.48 | — |
| 2023-12-22 | 14.16 | $14.41 | — |
| 2023-12-21 | 14.14 | $14.39 | — |
| 2023-12-20 | 14.11 | $14.41 | — |
| 2023-12-19 | 14.08 | $14.55 | — |
| 2023-12-18 | 14.03 | $14.46 | — |
| 2023-12-15 | 13.98 | $14.46 | — |
| 2023-12-14 | 13.93 | $14.51 | — |
| 2023-12-13 | 13.87 | $14.31 | — |
| 2023-12-12 | 13.83 | $14.09 | — |
| 2023-12-11 | 13.80 | $14.09 | — |
| 2023-12-08 | 13.77 | $14.02 | — |
| 2023-12-07 | 13.74 | $13.98 | — |
| 2023-12-06 | 13.72 | $13.93 | — |
| 2023-12-05 | 13.69 | $13.95 | — |
| 2023-12-04 | 13.67 | $13.99 | — |
| 2023-12-01 | 13.63 | $14.01 | — |
| 2023-11-30 | 13.59 | $13.86 | — |
| 2023-11-29 | 13.56 | $13.80 | — |
| 2023-11-28 | 13.54 | $13.75 | — |
| 2023-11-27 | 13.52 | $13.74 | — |
| 2023-11-24 | 13.49 | $13.74 | — |
| 2023-11-22 | 13.47 | $13.73 | — |
| 2023-11-21 | 13.44 | $13.70 | — |
| 2023-11-20 | 13.41 | $13.73 | — |
| 2023-11-17 | 13.38 | $13.68 | — |
| 2023-11-16 | 13.35 | $13.60 | — |
| 2023-11-15 | 13.32 | $13.61 | — |
| 2023-11-14 | 13.29 | $13.60 | — |
| 2023-11-13 | 13.26 | $13.35 | — |
| 2023-11-10 | 13.25 | $13.35 | — |
| 2023-11-09 | 13.24 | $13.23 | — |
| 2023-11-08 | 13.24 | $13.32 | — |
| 2023-11-07 | 13.23 | $13.35 | — |
| 2023-11-06 | 13.22 | $13.38 | — |
| 2023-11-03 | 13.20 | $13.45 | — |
| 2023-11-02 | 13.18 | $13.31 | — |
| 2023-11-01 | 13.16 | $13.10 | — |
| 2023-10-31 | 13.17 | $13.04 | — |
| 2023-10-30 | 13.18 | $12.96 | — |
| 2023-10-27 | 13.21 | $12.88 | — |
| 2023-10-26 | 13.24 | $12.97 | — |
| 2023-10-25 | 13.27 | $12.98 | — |
| 2023-10-24 | 13.30 | $13.10 | — |
| 2023-10-23 | 13.32 | $13.05 | — |
| 2023-10-20 | 13.35 | $13.07 | — |
| 2023-10-19 | 13.38 | $13.17 | — |
| 2023-10-18 | 13.40 | $13.28 | — |
| 2023-10-17 | 13.42 | $13.43 | — |
| 2023-10-16 | 13.42 | $13.42 | — |
| 2023-10-13 | 13.41 | $13.34 | — |
| 2023-10-12 | 13.42 | $13.33 | — |
| 2023-10-11 | 13.43 | $13.44 | — |
| 2023-10-10 | 13.43 | $13.40 | — |
| 2023-10-09 | 13.43 | $13.33 | — |
| 2023-10-06 | 13.45 | $13.22 | — |
| 2023-10-05 | 13.47 | $13.12 | — |
| 2023-10-04 | 13.51 | $13.12 | — |
| 2023-10-03 | 13.55 | $13.10 | — |
| 2023-10-02 | 13.59 | $13.25 | — |
| 2023-09-29 | 13.63 | $13.44 | — |
| 2023-09-28 | 13.65 | $13.48 | — |
| 2023-09-27 | 13.67 | $13.41 | — |
| 2023-09-26 | 13.70 | $13.40 | — |
| 2023-09-25 | 13.73 | $13.53 | — |
| 2023-09-22 | 13.75 | $13.53 | — |
| 2023-09-21 | 13.77 | $13.71 | — |
| 2023-09-20 | 13.78 | $13.71 | — |
| 2023-09-19 | 13.78 | $13.75 | — |
| 2023-09-18 | 13.79 | $13.78 | — |
| 2023-09-15 | 13.79 | $13.78 | — |
| 2023-09-14 | 13.79 | $13.84 | — |
| 2023-09-13 | 13.78 | $13.73 | — |
| 2023-09-12 | 13.79 | $13.77 | — |
| 2023-09-11 | 13.79 | $13.75 | — |
| 2023-09-08 | 13.79 | $13.74 | — |
| 2023-09-07 | 13.80 | $13.72 | — |
| 2023-09-06 | 13.81 | $13.75 | — |
| 2023-09-05 | 13.81 | $13.79 | — |
| 2023-09-01 | 13.82 | $13.89 | — |
| 2023-08-31 | 13.81 | $13.87 | — |
| 2023-08-30 | 13.80 | $13.90 | — |
| 2023-08-29 | 13.79 | $13.88 | — |
| 2023-08-28 | 13.78 | $13.76 | — |
| 2023-08-25 | 13.78 | $13.67 | — |
| 2023-08-24 | 13.80 | $13.63 | — |
| 2023-08-23 | 13.81 | $13.72 | — |
| 2023-08-22 | 13.82 | $13.62 | — |
| 2023-08-21 | 13.85 | $13.66 | — |
| 2023-08-18 | 13.87 | $13.67 | — |
| 2023-08-17 | 13.89 | $13.63 | — |
| 2023-08-16 | 13.91 | $13.70 | — |
| 2023-08-15 | 13.93 | $13.78 | — |
| 2023-08-14 | 13.95 | $13.91 | — |
| 2023-08-11 | 13.96 | $13.92 | — |
| 2023-08-10 | 13.96 | $13.95 | — |
| 2023-08-09 | 13.96 | $13.99 | — |
| 2023-08-08 | 13.96 | $14.03 | — |
| 2023-08-07 | 13.95 | $14.05 | — |
| 2023-08-04 | 13.94 | $13.99 | — |
| 2023-08-03 | 13.93 | $13.95 | — |
| 2023-08-02 | 13.93 | $14.00 | — |
| 2023-08-01 | 13.92 | $14.07 | — |
| 2023-07-31 | 13.91 | $14.12 | — |
| 2023-07-28 | 13.89 | $14.07 | — |
| 2023-07-27 | 13.87 | $14.02 | — |
| 2023-07-26 | 13.85 | $14.11 | — |
| 2023-07-25 | 13.82 | $14.05 | — |
| 2023-07-24 | 13.80 | $14.06 | — |
| 2023-07-21 | 13.77 | $14.00 | — |
| 2023-07-20 | 13.75 | $14.00 | — |
| 2023-07-19 | 13.72 | $14.02 | — |
| 2023-07-18 | 13.69 | $13.94 | — |
| 2023-07-17 | 13.67 | $13.83 | — |
| 2023-07-14 | 13.65 | $13.82 | — |
| 2023-07-13 | 13.63 | $13.92 | — |
| 2023-07-12 | 13.60 | $13.84 | — |
| 2023-07-11 | 13.58 | $13.76 | — |
| 2023-07-10 | 13.56 | $13.64 | — |
| 2023-07-07 | 13.55 | $13.57 | — |
| 2023-07-06 | 13.55 | $13.50 | — |
| 2023-07-05 | 13.55 | $13.61 | — |
| 2023-07-03 | 13.54 | $13.69 | — |
| 2023-06-30 | 13.53 | $13.72 | — |
| 2023-06-29 | 13.51 | $13.64 | — |
| 2023-06-28 | 13.49 | $13.59 | — |
| 2023-06-27 | 13.48 | $13.58 | — |
| 2023-06-26 | 13.47 | $13.51 | — |
| 2023-06-23 | 13.47 | $13.46 | — |
| 2023-06-22 | 13.47 | $13.52 | — |
| 2023-06-21 | 13.47 | $13.58 | — |
| 2023-06-20 | 13.45 | $13.60 | — |
| 2023-06-16 | 13.44 | $13.67 | — |
| 2023-06-15 | 13.41 | $13.70 | — |
| 2023-06-14 | 13.38 | $13.57 | — |
| 2023-06-13 | 13.37 | $13.60 | — |
| 2023-06-12 | 13.34 | $13.53 | — |
| 2023-06-09 | 13.32 | $13.50 | — |
| 2023-06-08 | 13.30 | $13.51 | — |
| 2023-06-07 | 13.28 | $13.48 | — |
| 2023-06-06 | 13.26 | $13.43 | — |
| 2023-06-05 | 13.24 | $13.36 | — |
| 2023-06-02 | 13.23 | $13.40 | — |
| 2023-06-01 | 13.21 | $13.21 | — |
| 2023-05-31 | 13.21 | $13.13 | — |
| 2023-05-30 | 13.22 | $13.20 | — |
| 2023-05-26 | 13.22 | $13.19 | — |
| 2023-05-25 | 13.22 | $13.09 | — |
| 2023-05-24 | 13.24 | $13.13 | — |
| 2023-05-23 | 13.25 | $13.21 | — |
| 2023-05-22 | 13.25 | $13.27 | — |
| 2023-05-19 | 13.25 | $13.25 | — |
| 2023-05-18 | 13.25 | $13.27 | — |
| 2023-05-17 | 13.25 | $13.22 | — |
| 2023-05-16 | 13.25 | $13.07 | — |
| 2023-05-15 | 13.27 | $13.21 | — |
| 2023-05-12 | 13.28 | $13.16 | — |
| 2023-05-11 | 13.29 | $13.20 | — |
| 2023-05-10 | 13.30 | $13.23 | — |
| 2023-05-09 | 13.31 | $13.21 | — |
| 2023-05-08 | 13.32 | $13.25 | — |
| 2023-05-05 | 13.32 | $13.27 | — |
| 2023-05-04 | 13.33 | $13.11 | — |
| 2023-05-03 | 13.35 | $13.22 | — |
| 2023-05-02 | 13.37 | $13.28 | — |
| 2023-05-01 | 13.38 | $13.42 | — |
| 2023-04-28 | 13.37 | $13.47 | — |
| 2023-04-27 | 13.36 | $13.34 | — |
| 2023-04-26 | 13.36 | $13.25 | — |
| 2023-04-25 | 13.38 | $13.32 | — |
| 2023-04-24 | 13.38 | $13.44 | — |
| 2023-04-21 | 13.38 | $13.38 | — |
| 2023-04-20 | 13.38 | $13.41 | — |
| 2023-04-19 | 13.37 | $13.45 | — |
| 2023-04-18 | 13.36 | $13.47 | — |
| 2023-04-17 | 13.35 | $13.46 | — |
| 2023-04-14 | 13.34 | $13.45 | — |
| 2023-04-13 | 13.33 | $13.50 | — |
| 2023-04-12 | 13.31 | $13.43 | — |
| 2023-04-11 | 13.30 | $13.45 | — |
| 2023-04-10 | 13.28 | $13.40 | — |
| 2023-04-06 | 13.27 | $13.39 | — |
| 2023-04-05 | 13.26 | $13.38 | — |
| 2023-04-04 | 13.25 | $13.35 | — |
| 2023-04-03 | 13.24 | $13.42 | — |
| 2023-03-31 | 13.22 | $13.38 | — |
| 2023-03-30 | 13.20 | $13.25 | — |
| 2023-03-29 | 13.19 | $13.20 | — |
| 2023-03-28 | 13.19 | $13.09 | — |
| 2023-03-27 | 13.20 | $13.08 | — |
| 2023-03-24 | 13.22 | $13.02 | — |
| 2023-03-23 | 13.24 | $12.99 | — |
| 2023-03-22 | 13.26 | $13.02 | — |
| 2023-03-21 | 13.29 | $13.16 | — |
| 2023-03-20 | 13.30 | $13.03 | — |
| 2023-03-17 | 13.33 | $12.97 | — |
| 2023-03-16 | 13.37 | $13.05 | — |
| 2023-03-15 | 13.40 | $12.95 | — |
| 2023-03-14 | 13.45 | $13.11 | — |
| 2023-03-13 | 13.48 | $13.04 | — |
| 2023-03-10 | 13.53 | $13.17 | — |
| 2023-03-09 | 13.57 | $13.27 | — |
| 2023-03-08 | 13.60 | $13.43 | — |
| 2023-03-07 | 13.62 | $13.46 | — |
| 2023-03-06 | 13.64 | $13.62 | — |
| 2023-03-03 | 13.64 | $13.65 | — |
| 2023-03-02 | 13.64 | $13.50 | — |
| 2023-03-01 | 13.65 | $13.48 | — |
| 2023-02-28 | 13.67 | $13.48 | — |
| 2023-02-27 | 13.69 | $13.52 | — |
| 2023-02-24 | 13.70 | $13.48 | — |
| 2023-02-23 | 13.73 | $13.56 | — |
| 2023-02-22 | 13.75 | $13.51 | — |
| 2023-02-21 | 13.77 | $13.51 | — |
| 2023-02-17 | 13.80 | $13.71 | — |
| 2023-02-16 | 13.81 | $13.74 | — |
| 2023-02-15 | 13.81 | $13.83 | — |
| 2023-02-14 | 13.81 | $13.84 | — |
| 2023-02-13 | 13.81 | $13.85 | — |
| 2023-02-10 | 13.81 | $13.77 | — |
| 2023-02-09 | 13.81 | $13.75 | — |
| 2023-02-08 | 13.82 | $13.85 | — |
| 2023-02-07 | 13.81 | $13.90 | — |
| 2023-02-06 | 13.80 | $13.80 | — |
| 2023-02-03 | 13.80 | $13.88 | — |
| 2023-02-02 | 13.80 | $14.00 | — |
| 2023-02-01 | 13.77 | $13.99 | — |
| 2023-01-31 | 13.75 | $13.92 | — |
| 2023-01-30 | 13.73 | $13.80 | — |
| 2023-01-27 | 13.73 | $13.90 | — |
| 2023-01-26 | 13.71 | $13.90 | — |
| 2023-01-25 | 13.69 | $13.81 | — |
| 2023-01-24 | 13.68 | $13.76 | — |
| 2023-01-23 | 13.67 | $13.78 | — |
| 2023-01-20 | 13.65 | $13.68 | — |
| 2023-01-19 | 13.65 | $13.56 | — |
| 2023-01-18 | 13.66 | $13.61 | — |
| 2023-01-17 | 13.67 | $13.70 | — |
| 2023-01-13 | 13.66 | $13.73 | — |
| 2023-01-12 | 13.66 | $13.71 | — |
| 2023-01-11 | 13.65 | $13.61 | — |
| 2023-01-10 | 13.65 | $13.49 | — |
| 2023-01-09 | 13.67 | $13.48 | — |
| 2023-01-06 | 13.69 | $13.46 | — |
| 2023-01-05 | 13.72 | $13.24 | — |
| 2023-01-04 | 13.77 | $13.29 | — |
| 2023-01-03 | 13.82 | $13.16 | — |
| 2022-12-30 | 13.89 | $13.18 | — |
| 2022-12-29 | 13.96 | $13.19 | — |
| 2022-12-28 | 14.04 | $13.05 | — |
| 2022-12-27 | 14.14 | $13.17 | — |
| 2022-12-23 | 14.25 | $13.18 | — |
| 2022-12-22 | 14.36 | $13.12 | — |
| 2022-12-21 | 14.49 | $14.44 | — |
| 2022-12-20 | 14.50 | $14.32 | — |
| 2022-12-19 | 14.51 | $14.32 | — |
| 2022-12-16 | 14.53 | $14.41 | — |
| 2022-12-15 | 14.55 | $14.51 | — |
| 2022-12-14 | 14.55 | $14.67 | — |
| 2022-12-13 | 14.54 | $14.72 | — |
| 2022-12-12 | 14.52 | $14.62 | — |
| 2022-12-09 | 14.51 | $14.48 | — |
| 2022-12-08 | 14.51 | $14.58 | — |
| 2022-12-07 | 14.51 | $14.58 | — |
| 2022-12-06 | 14.50 | $14.56 | — |
| 2022-12-05 | 14.49 | $14.63 | — |
| 2022-12-02 | 14.48 | $14.85 | — |
| 2022-12-01 | 14.44 | $14.82 | — |
| 2022-11-30 | 14.40 | $14.79 | — |
| 2022-11-29 | 14.35 | $14.56 | — |
| 2022-11-28 | 14.33 | $14.52 | — |
| 2022-11-25 | 14.31 | $14.68 | — |
| 2022-11-23 | 14.27 | $14.66 | — |
| 2022-11-22 | 14.23 | $14.60 | — |
| 2022-11-21 | 14.20 | $14.43 | — |
| 2022-11-18 | 14.17 | $14.45 | — |
| 2022-11-17 | 14.14 | $14.41 | — |
| 2022-11-16 | 14.11 | $14.45 | — |
| 2022-11-15 | 14.08 | $14.55 | — |
| 2022-11-14 | 14.03 | $14.43 | — |
| 2022-11-11 | 13.99 | $14.52 | — |
| 2022-11-10 | 13.93 | $14.41 | — |
| 2022-11-09 | 13.88 | $13.95 | — |
| 2022-11-08 | 13.87 | $14.13 | — |
| 2022-11-07 | 13.84 | $14.09 | — |
| 2022-11-04 | 13.82 | $14.00 | — |
| 2022-11-03 | 13.80 | $13.85 | — |
| 2022-11-02 | 13.79 | $13.94 | — |
| 2022-11-01 | 13.78 | $14.11 | — |
| 2022-10-31 | 13.74 | $14.07 | — |
| 2022-10-28 | 13.71 | $14.12 | — |
| 2022-10-27 | 13.67 | $13.97 | — |
| 2022-10-26 | 13.63 | $13.94 | — |
| 2022-10-25 | 13.60 | $13.88 | — |
| 2022-10-24 | 13.57 | $13.74 | — |
| 2022-10-21 | 13.56 | $13.66 | — |
| 2022-10-20 | 13.54 | $13.43 | — |
| 2022-10-19 | 13.56 | $13.50 | — |
| 2022-10-18 | 13.56 | $13.58 | — |
| 2022-10-17 | 13.56 | $13.47 | — |
| 2022-10-14 | 13.57 | $13.32 | — |
| 2022-10-13 | 13.60 | $13.48 | — |
| 2022-10-12 | 13.61 | $13.27 | — |
| 2022-10-11 | 13.64 | $13.29 | — |
| 2022-10-10 | 13.68 | $13.36 | — |
| 2022-10-07 | 13.71 | $13.45 | — |
| 2022-10-06 | 13.74 | $13.65 | — |
| 2022-10-05 | 13.75 | $13.73 | — |
| 2022-10-04 | 13.75 | $13.77 | — |
| 2022-10-03 | 13.75 | $13.43 | — |
| 2022-09-30 | 13.79 | $13.17 | — |
| 2022-09-29 | 13.85 | $13.27 | — |
| 2022-09-28 | 13.91 | $13.43 | — |
| 2022-09-27 | 13.96 | $13.18 | — |
| 2022-09-26 | 14.05 | $13.23 | — |
| 2022-09-23 | 14.13 | $13.41 | — |
| 2022-09-22 | 14.21 | $13.66 | — |
| 2022-09-21 | 14.27 | $13.81 | — |
| 2022-09-20 | 14.31 | $13.96 | — |
| 2022-09-19 | 14.35 | $14.11 | — |
| 2022-09-16 | 14.38 | $14.05 | — |
| 2022-09-15 | 14.41 | $14.19 | — |
| 2022-09-14 | 14.43 | $14.24 | — |
| 2022-09-13 | 14.46 | $14.23 | — |
| 2022-09-12 | 14.48 | $14.60 | — |
| 2022-09-09 | 14.47 | $14.48 | — |
| 2022-09-08 | 14.46 | $14.34 | — |
| 2022-09-07 | 14.48 | $14.28 | — |
| 2022-09-06 | 14.50 | $14.12 | — |
| 2022-09-02 | 14.54 | $14.23 | — |
| 2022-09-01 | 14.57 | $14.24 | — |
| 2022-08-31 | 14.61 | $14.32 | — |
| 2022-08-30 | 14.64 | $14.40 | — |
| 2022-08-29 | 14.66 | $14.50 | — |
| 2022-08-26 | 14.68 | $14.54 | — |
| 2022-08-25 | 14.69 | $14.80 | — |
| 2022-08-24 | 14.68 | $14.64 | — |
| 2022-08-23 | 14.68 | $14.62 | — |
| 2022-08-22 | 14.69 | $14.60 | — |
| 2022-08-19 | 14.70 | $14.82 | — |
| 2022-08-18 | 14.69 | $14.95 | — |
| 2022-08-17 | 14.66 | $14.90 | — |
| 2022-08-16 | 14.64 | $15.01 | — |
| 2022-08-15 | 14.60 | $14.99 | — |
| 2022-08-12 | 14.56 | $15.00 | — |
| 2022-08-11 | 14.51 | $14.82 | — |
| 2022-08-10 | 14.48 | $14.76 | — |
| 2022-08-09 | 14.45 | $14.60 | — |
| 2022-08-08 | 14.43 | $14.62 | — |
| 2022-08-05 | 14.41 | $14.59 | — |
| 2022-08-04 | 14.39 | $14.63 | — |
| 2022-08-03 | 14.37 | $14.66 | — |
| 2022-08-02 | 14.33 | $14.57 | — |
| 2022-08-01 | 14.31 | $14.66 | — |
| 2022-07-29 | 14.27 | $14.69 | — |
| 2022-07-28 | 14.23 | $14.57 | — |
| 2022-07-27 | 14.19 | $14.50 | — |
| 2022-07-26 | 14.16 | $14.32 | — |
| 2022-07-25 | 14.14 | $14.38 | — |
| 2022-07-22 | 14.12 | $14.32 | — |
| 2022-07-21 | 14.10 | $14.32 | — |
| 2022-07-20 | 14.07 | $14.22 | — |
| 2022-07-19 | 14.06 | $14.22 | — |
| 2022-07-18 | 14.04 | $13.96 | — |
| 2022-07-15 | 14.05 | $13.99 | — |
| 2022-07-14 | 14.06 | $13.75 | — |
| 2022-07-13 | 14.09 | $13.87 | — |
| 2022-07-12 | 14.11 | $13.92 | — |
| 2022-07-11 | 14.13 | $13.95 | — |
| 2022-07-08 | 14.15 | $14.01 | — |
| 2022-07-07 | 14.16 | $14.05 | — |
| 2022-07-06 | 14.18 | $13.93 | — |
| 2022-07-05 | 14.20 | $13.99 | — |
| 2022-07-01 | 14.23 | $14.06 | — |
| 2022-06-30 | 14.24 | $14.00 | — |
| 2022-06-29 | 14.27 | $14.07 | — |
| 2022-06-28 | 14.29 | $14.11 | — |
| 2022-06-27 | 14.31 | $14.18 | — |
| 2022-06-24 | 14.32 | $14.19 | — |
| 2022-06-23 | 14.33 | $13.92 | — |
| 2022-06-22 | 14.38 | $13.94 | — |
| 2022-06-21 | 14.42 | $13.96 | — |
| 2022-06-17 | 14.47 | $13.80 | — |
| 2022-06-16 | 14.54 | $13.79 | — |
| 2022-06-15 | 14.62 | $14.08 | — |
| 2022-06-14 | 14.68 | $13.97 | — |
| 2022-06-13 | 14.76 | $14.02 | — |
| 2022-06-10 | 14.83 | $14.45 | — |
| 2022-06-09 | 14.87 | $14.76 | — |
| 2022-06-08 | 14.89 | $14.98 | — |
| 2022-06-07 | 14.88 | $15.11 | — |
| 2022-06-06 | 14.85 | $15.00 | — |
| 2022-06-03 | 14.84 | $14.97 | — |
| 2022-06-02 | 14.82 | $15.07 | — |
| 2022-06-01 | 14.80 | $14.96 | — |
| 2022-05-31 | 14.78 | $15.06 | — |
| 2022-05-27 | 14.75 | $15.13 | — |
| 2022-05-26 | 14.71 | $14.95 | — |
| 2022-05-25 | 14.68 | $14.76 | — |
| 2022-05-24 | 14.67 | $14.65 | — |
| 2022-05-23 | 14.68 | $14.66 | — |
| 2022-05-20 | 14.68 | $14.50 | — |
| 2022-05-19 | 14.70 | $14.49 | — |
| 2022-05-18 | 14.72 | $14.50 | — |
| 2022-05-17 | 14.74 | $14.79 | — |
| 2022-05-16 | 14.74 | $14.61 | — |
| 2022-05-13 | 14.75 | $14.58 | — |
| 2022-05-12 | 14.77 | $14.40 | — |
| 2022-05-11 | 14.81 | $14.36 | — |
| 2022-05-10 | 14.85 | $14.40 | — |
| 2022-05-09 | 14.90 | $14.39 | — |
| 2022-05-06 | 14.96 | $14.69 | — |
| 2022-05-05 | 14.98 | $14.73 | — |
| 2022-05-04 | 15.01 | $15.03 | — |
| 2022-05-03 | 15.01 | $14.72 | — |
| 2022-05-02 | 15.04 | $14.60 | — |
| 2022-04-29 | 15.09 | $14.59 | — |
| 2022-04-28 | 15.14 | $14.87 | — |
| 2022-04-27 | 15.17 | $14.77 | — |
| 2022-04-26 | 15.21 | $14.75 | — |
| 2022-04-25 | 15.26 | $14.95 | — |
| 2022-04-22 | 15.29 | $14.93 | — |
| 2022-04-21 | 15.33 | $15.22 | — |
| 2022-04-20 | 15.34 | $15.39 | — |
| 2022-04-19 | 15.33 | $15.30 | — |
| 2022-04-18 | 15.34 | $15.20 | — |
| 2022-04-14 | 15.35 | $15.20 | — |
| 2022-04-13 | 15.37 | $15.30 | — |
| 2022-04-12 | 15.37 | $15.19 | — |
| 2022-04-11 | 15.39 | $15.19 | — |
| 2022-04-08 | 15.41 | $15.31 | — |
| 2022-04-07 | 15.43 | $15.25 | — |
| 2022-04-06 | 15.44 | $15.25 | — |
| 2022-04-05 | 15.46 | $15.32 | — |
| 2022-04-04 | 15.48 | $15.48 | — |
| 2022-04-01 | 15.48 | $15.50 | — |
| 2022-03-31 | 15.48 | $15.51 | — |
| 2022-03-30 | 15.47 | $15.66 | — |
| 2022-03-29 | 15.45 | $15.69 | — |
| 2022-03-28 | 15.43 | $15.55 | — |
| 2022-03-25 | 15.42 | $15.58 | — |
| 2022-03-24 | 15.40 | $15.54 | — |
| 2022-03-23 | 15.38 | $15.45 | — |
| 2022-03-22 | 15.38 | $15.54 | — |
| 2022-03-21 | 15.36 | $15.48 | — |
| 2022-03-18 | 15.35 | $15.50 | — |
| 2022-03-17 | 15.33 | $15.44 | — |
| 2022-03-16 | 15.32 | $15.28 | — |
| 2022-03-15 | 15.32 | $15.10 | — |
| 2022-03-14 | 15.35 | $15.00 | — |
| 2022-03-11 | 15.38 | $15.09 | — |
| 2022-03-10 | 15.41 | $15.17 | — |
| 2022-03-09 | 15.44 | $15.19 | — |
| 2022-03-08 | 15.47 | $15.00 | — |
| 2022-03-07 | 15.51 | $15.03 | — |
| 2022-03-04 | 15.57 | $15.35 | — |
| 2022-03-03 | 15.59 | $15.46 | — |
| 2022-03-02 | 15.60 | $15.52 | — |
| 2022-03-01 | 15.61 | $15.34 | — |
| 2022-02-28 | 15.64 | $15.53 | — |
| 2022-02-25 | 15.65 | $15.54 | — |
| 2022-02-24 | 15.66 | $15.27 | — |
| 2022-02-23 | 15.70 | $15.30 | — |
| 2022-02-22 | 15.74 | $15.47 | — |
| 2022-02-18 | 15.77 | $15.58 | — |
| 2022-02-17 | 15.79 | $15.63 | — |
| 2022-02-16 | 15.81 | $15.80 | — |
| 2022-02-15 | 15.81 | $15.78 | — |
| 2022-02-14 | 15.82 | $15.65 | — |
| 2022-02-11 | 15.83 | $15.77 | — |
| 2022-02-10 | 15.84 | $15.86 | — |
| 2022-02-09 | 15.84 | $16.02 | — |
| 2022-02-08 | 15.82 | $15.90 | — |
| 2022-02-07 | 15.81 | $15.81 | — |
| 2022-02-04 | 15.81 | $15.80 | — |
| 2022-02-03 | 15.81 | $15.81 | — |
| 2022-02-02 | 15.81 | $15.90 | — |
| 2022-02-01 | 15.80 | $15.82 | — |
| 2022-01-31 | 15.80 | $15.69 | — |
| 2022-01-28 | 15.81 | $15.60 | — |
| 2022-01-27 | 15.83 | $15.48 | — |
| 2022-01-26 | 15.87 | $15.51 | — |
| 2022-01-25 | 15.91 | $15.58 | — |
| 2022-01-24 | 15.94 | $15.60 | — |
| 2022-01-21 | 15.98 | $15.53 | — |
| 2022-01-20 | 16.03 | $15.69 | — |
| 2022-01-19 | 16.06 | $15.81 | — |
| 2022-01-18 | 16.09 | $15.93 | — |
| 2022-01-14 | 16.11 | $16.14 | — |
| 2022-01-13 | 16.10 | $16.10 | — |
| 2022-01-12 | 16.10 | $16.11 | — |
| 2022-01-11 | 16.10 | $16.09 | — |
| 2022-01-10 | 16.10 | $15.94 | — |
| 2022-01-07 | 16.12 | $15.96 | — |
| 2022-01-06 | 16.14 | $15.93 | — |
| 2022-01-05 | 16.16 | $15.89 | — |
| 2022-01-04 | 16.19 | $16.02 | — |
| 2022-01-03 | 16.21 | $15.85 | — |
| 2021-12-31 | 16.24 | $15.77 | — |
| 2021-12-30 | 16.29 | $15.76 | — |
| 2021-12-29 | 16.35 | $15.78 | — |
| 2021-12-28 | 16.41 | $15.78 | — |
| 2021-12-27 | 16.48 | $15.77 | — |
| 2021-12-23 | 16.55 | $15.65 | — |
| 2021-12-22 | 16.65 | $15.58 | — |
| 2021-12-21 | 16.76 | $16.73 | — |
| 2021-12-20 | 16.76 | $16.53 | — |
| 2021-12-17 | 16.78 | $16.69 | — |
| 2021-12-16 | 16.79 | $16.83 | — |
| 2021-12-15 | 16.79 | $16.79 | — |
| 2021-12-14 | 16.79 | $16.73 | — |
| 2021-12-13 | 16.80 | $16.76 | — |
| 2021-12-10 | 16.80 | $16.89 | — |
| 2021-12-09 | 16.79 | $16.80 | — |
| 2021-12-08 | 16.79 | $16.84 | — |
| 2021-12-07 | 16.79 | $16.85 | — |
| 2021-12-06 | 16.78 | $16.70 | — |
| 2021-12-03 | 16.79 | $16.54 | — |
| 2021-12-02 | 16.81 | $16.58 | — |
| 2021-12-01 | 16.84 | $16.34 | — |
| 2021-11-30 | 16.89 | $16.44 | — |
| 2021-11-29 | 16.94 | $16.69 | — |
| 2021-11-26 | 16.96 | $16.66 | — |
| 2021-11-24 | 17.00 | $16.96 | — |
| 2021-11-23 | 17.00 | $16.98 | — |
| 2021-11-22 | 17.00 | $16.89 | — |
| 2021-11-19 | 17.01 | $16.84 | — |
| 2021-11-18 | 17.03 | $16.99 | — |
| 2021-11-17 | 17.03 | $17.03 | — |
| 2021-11-16 | 17.04 | $17.11 | — |
| 2021-11-15 | 17.03 | $17.13 | — |
| 2021-11-12 | 17.02 | $17.15 | — |
| 2021-11-11 | 17.00 | $17.11 | — |
| 2021-11-10 | 16.99 | $17.08 | — |
| 2021-11-09 | 16.98 | $17.22 | — |
| 2021-11-08 | 16.96 | $17.20 | — |
| 2021-11-05 | 16.93 | $17.16 | — |
| 2021-11-04 | 16.91 | $17.06 | — |
| 2021-11-03 | 16.89 | $17.08 | — |
| 2021-11-02 | 16.87 | $17.01 | — |
| 2021-11-01 | 16.86 | $17.03 | — |
| 2021-10-29 | 16.84 | $16.93 | — |
| 2021-10-28 | 16.83 | $16.99 | — |
| 2021-10-27 | 16.81 | $16.91 | — |
| 2021-10-26 | 16.80 | $17.02 | — |
| 2021-10-25 | 16.78 | $17.03 | — |
| 2021-10-22 | 16.75 | $17.01 | — |
| 2021-10-21 | 16.73 | $16.95 | — |
| 2021-10-20 | 16.70 | $16.99 | — |
| 2021-10-19 | 16.67 | $16.89 | — |
| 2021-10-18 | 16.65 | $16.82 | — |
| 2021-10-15 | 16.63 | $16.85 | — |
| 2021-10-14 | 16.61 | $16.76 | — |
| 2021-10-13 | 16.59 | $16.59 | — |
| 2021-10-12 | 16.59 | $16.59 | — |
| 2021-10-11 | 16.59 | $16.61 | — |
| 2021-10-08 | 16.59 | $16.68 | — |
| 2021-10-07 | 16.58 | $16.63 | — |
| 2021-10-06 | 16.58 | $16.55 | — |
| 2021-10-05 | 16.58 | $16.57 | — |
| 2021-10-04 | 16.58 | $16.47 | — |
| 2021-10-01 | 16.59 | $16.51 | — |
| 2021-09-30 | 16.60 | $16.45 | — |
| 2021-09-29 | 16.62 | $16.59 | — |
| 2021-09-28 | 16.62 | $16.59 | — |
| 2021-09-27 | 16.62 | $16.76 | — |
| 2021-09-24 | 16.61 | $16.63 | — |
| 2021-09-23 | 16.60 | $16.64 | — |
| 2021-09-22 | 16.60 | $16.47 | — |
| 2021-09-21 | 16.61 | $16.34 | — |
| 2021-09-20 | 16.64 | $16.39 | — |
| 2021-09-17 | 16.67 | $16.56 | — |
| 2021-09-16 | 16.68 | $16.64 | — |
| 2021-09-15 | 16.68 | $16.69 | — |
| 2021-09-14 | 16.68 | $16.56 | — |
| 2021-09-13 | 16.70 | $16.69 | — |
| 2021-09-10 | 16.70 | $16.54 | — |
| 2021-09-09 | 16.71 | $16.63 | — |
| 2021-09-08 | 16.72 | $16.64 | — |
| 2021-09-07 | 16.73 | $16.70 | — |
| 2021-09-03 | 16.74 | $16.79 | — |
| 2021-09-02 | 16.73 | $16.85 | — |
| 2021-09-01 | 16.72 | $16.73 | — |
| 2021-08-31 | 16.72 | $16.77 | — |
| 2021-08-30 | 16.71 | $16.79 | — |
| 2021-08-27 | 16.70 | $16.86 | — |
| 2021-08-26 | 16.68 | $16.71 | — |
| 2021-08-25 | 16.68 | $16.80 | — |
| 2021-08-24 | 16.67 | $16.74 | — |
| 2021-08-23 | 16.66 | $16.66 | — |
| 2021-08-20 | 16.66 | $16.56 | — |
| 2021-08-19 | 16.67 | $16.50 | — |
| 2021-08-18 | 16.69 | $16.60 | — |
| 2021-08-17 | 16.70 | $16.70 | — |
| 2021-08-16 | 16.70 | $16.80 | — |
| 2021-08-13 | 16.69 | $16.83 | — |
| 2021-08-12 | 16.67 | $16.86 | — |
| 2021-08-11 | 16.66 | $16.87 | — |
| 2021-08-10 | 16.63 | $16.77 | — |
| 2021-08-09 | 16.62 | $16.69 | — |
| 2021-08-06 | 16.61 | $16.73 | — |
| 2021-08-05 | 16.60 | $16.64 | — |
| 2021-08-04 | 16.59 | $16.57 | — |
| 2021-08-03 | 16.60 | $16.72 | — |
| 2021-08-02 | 16.58 | $16.60 | — |
| 2021-07-30 | 16.58 | $16.61 | — |
| 2021-07-29 | 16.58 | $16.66 | — |
| 2021-07-28 | 16.57 | $16.57 | — |
| 2021-07-27 | 16.57 | $16.57 | — |
| 2021-07-26 | 16.57 | $16.59 | — |
| 2021-07-23 | 16.57 | $16.54 | — |
| 2021-07-22 | 16.57 | $16.50 | — |
| 2021-07-21 | 16.58 | $16.57 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
15.58
2026-07-17
Close Price
$15.57
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
13.10
Average
14.91
Maximum
17.09
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 15.58 | $15.57 | — |
| 2026-07-16 | 15.58 | $15.63 | — |
| 2026-07-15 | 15.58 | $15.56 | — |
| 2026-07-14 | 15.58 | $15.55 | — |
| 2026-07-13 | 15.58 | $15.62 | — |
| 2026-07-10 | 15.58 | $15.62 | — |
| 2026-07-09 | 15.58 | $15.59 | — |
| 2026-07-08 | 15.58 | $15.50 | — |
| 2026-07-07 | 15.59 | $15.62 | — |
| 2026-07-06 | 15.59 | $15.62 | — |
| 2026-07-02 | 15.59 | $15.59 | — |
| 2026-07-01 | 15.59 | $15.53 | — |
| 2026-06-30 | 15.60 | $15.57 | — |
| 2026-06-29 | 15.61 | $15.61 | — |
| 2026-06-26 | 15.61 | $15.59 | — |
| 2026-06-25 | 15.62 | $15.57 | — |
| 2026-06-24 | 15.62 | $15.53 | — |
| 2026-06-23 | 15.63 | $15.52 | — |
| 2026-06-22 | 15.64 | $15.55 | — |
| 2026-06-18 | 15.65 | $15.55 | — |
| 2026-06-17 | 15.65 | $15.54 | — |
| 2026-06-16 | 15.66 | $15.73 | — |
| 2026-06-15 | 15.64 | $15.76 | — |
| 2026-06-12 | 15.62 | $15.76 | — |
| 2026-06-11 | 15.60 | $15.66 | — |
| 2026-06-10 | 15.58 | $15.53 | — |
| 2026-06-09 | 15.58 | $15.69 | — |
| 2026-06-08 | 15.55 | $15.63 | — |
| 2026-06-05 | 15.54 | $15.64 | — |
| 2026-06-04 | 15.52 | $15.81 | — |
| 2026-06-03 | 15.48 | $15.68 | — |
| 2026-06-02 | 15.46 | $15.73 | — |
| 2026-06-01 | 15.42 | $15.64 | — |
| 2026-05-29 | 15.40 | $15.57 | — |
| 2026-05-28 | 15.38 | $15.51 | — |
| 2026-05-27 | 15.36 | $15.49 | — |
| 2026-05-26 | 15.35 | $15.50 | — |
| 2026-05-22 | 15.33 | $15.47 | — |
| 2026-05-21 | 15.32 | $15.36 | — |
| 2026-05-20 | 15.32 | $15.35 | — |
| 2026-05-19 | 15.31 | $15.24 | — |
| 2026-05-18 | 15.32 | $15.29 | — |
| 2026-05-15 | 15.32 | $15.21 | — |
| 2026-05-14 | 15.33 | $15.32 | — |
| 2026-05-13 | 15.33 | $15.29 | — |
| 2026-05-12 | 15.34 | $15.30 | — |
| 2026-05-11 | 15.34 | $15.32 | — |
| 2026-05-08 | 15.34 | $15.38 | — |
| 2026-05-07 | 15.33 | $15.37 | — |
| 2026-05-06 | 15.32 | $15.46 | — |
| 2026-05-05 | 15.30 | $15.38 | — |
| 2026-05-04 | 15.28 | $15.30 | — |
| 2026-05-01 | 15.27 | $15.39 | — |
| 2026-04-30 | 15.25 | $15.41 | — |
| 2026-04-29 | 15.23 | $15.25 | — |
| 2026-04-28 | 15.22 | $15.25 | — |
| 2026-04-27 | 15.20 | $15.27 | — |
| 2026-04-24 | 15.18 | $15.27 | — |
| 2026-04-23 | 15.16 | $15.28 | — |
| 2026-04-22 | 15.14 | $15.30 | — |
| 2026-04-21 | 15.11 | $15.30 | — |
| 2026-04-20 | 15.08 | $15.36 | — |
| 2026-04-17 | 15.04 | $15.33 | — |
| 2026-04-16 | 15.00 | $15.21 | — |
| 2026-04-15 | 14.96 | $15.17 | — |
| 2026-04-14 | 14.93 | $15.18 | — |
| 2026-04-13 | 14.90 | $15.17 | — |
| 2026-04-10 | 14.87 | $15.06 | — |
| 2026-04-09 | 14.84 | $15.11 | — |
| 2026-04-08 | 14.81 | $15.08 | — |
| 2026-04-07 | 14.78 | $14.88 | — |
| 2026-04-06 | 14.78 | $14.88 | — |
| 2026-04-02 | 14.77 | $14.84 | — |
| 2026-04-01 | 14.76 | $14.81 | — |
| 2026-03-31 | 14.77 | $14.85 | — |
| 2026-03-30 | 14.77 | $14.63 | — |
| 2026-03-27 | 14.79 | $14.64 | — |
| 2026-03-26 | 14.82 | $14.76 | — |
| 2026-03-25 | 14.83 | $14.86 | — |
| 2026-03-24 | 14.85 | $14.78 | — |
| 2026-03-23 | 14.87 | $14.74 | — |
| 2026-03-20 | 14.90 | $14.61 | — |
| 2026-03-19 | 14.94 | $14.74 | — |
| 2026-03-18 | 14.98 | $14.72 | — |
| 2026-03-17 | 15.02 | $14.87 | — |
| 2026-03-16 | 15.05 | $14.80 | — |
| 2026-03-13 | 15.08 | $14.70 | — |
| 2026-03-12 | 15.13 | $14.72 | — |
| 2026-03-11 | 15.19 | $14.89 | — |
| 2026-03-10 | 15.23 | $14.93 | — |
| 2026-03-09 | 15.26 | $15.01 | — |
| 2026-03-06 | 15.29 | $14.98 | — |
| 2026-03-05 | 15.33 | $15.12 | — |
| 2026-03-04 | 15.35 | $15.22 | — |
| 2026-03-03 | 15.37 | $15.20 | — |
| 2026-03-02 | 15.38 | $15.32 | — |
| 2026-02-27 | 15.38 | $15.39 | — |
| 2026-02-26 | 15.38 | $15.44 | — |
| 2026-02-25 | 15.37 | $15.38 | — |
| 2026-02-24 | 15.36 | $15.36 | — |
| 2026-02-23 | 15.35 | $15.32 | — |
| 2026-02-20 | 15.35 | $15.46 | — |
| 2026-02-19 | 15.33 | $15.42 | — |
| 2026-02-18 | 15.31 | $15.44 | — |
| 2026-02-17 | 15.29 | $15.37 | — |
| 2026-02-13 | 15.28 | $15.40 | — |
| 2026-02-12 | 15.26 | $15.30 | — |
| 2026-02-11 | 15.25 | $15.44 | — |
| 2026-02-10 | 15.22 | $15.44 | — |
| 2026-02-09 | 15.20 | $15.39 | — |
| 2026-02-06 | 15.18 | $15.40 | — |
| 2026-02-05 | 15.15 | $15.22 | — |
| 2026-02-04 | 15.15 | $15.32 | — |
| 2026-02-03 | 15.13 | $15.16 | — |
| 2026-02-02 | 15.13 | $15.16 | — |
| 2026-01-30 | 15.12 | $15.10 | — |
| 2026-01-29 | 15.13 | $15.14 | — |
| 2026-01-28 | 15.12 | $15.10 | — |
| 2026-01-27 | 15.12 | $15.12 | — |
| 2026-01-26 | 15.12 | $15.15 | — |
| 2026-01-23 | 15.12 | $15.09 | — |
| 2026-01-22 | 15.12 | $15.14 | — |
| 2026-01-21 | 15.11 | $15.10 | — |
| 2026-01-20 | 15.11 | $14.95 | — |
| 2026-01-16 | 15.14 | $15.12 | — |
| 2026-01-15 | 15.15 | $15.20 | — |
| 2026-01-14 | 15.15 | $15.19 | — |
| 2026-01-13 | 15.16 | $15.16 | — |
| 2026-01-12 | 15.18 | $15.18 | — |
| 2026-01-09 | 15.20 | $15.22 | — |
| 2026-01-08 | 15.22 | $15.18 | — |
| 2026-01-07 | 15.24 | $15.09 | — |
| 2026-01-06 | 15.28 | $15.19 | — |
| 2026-01-05 | 15.31 | $15.13 | — |
| 2026-01-02 | 15.35 | $15.01 | — |
| 2025-12-31 | 15.41 | $14.93 | — |
| 2025-12-30 | 15.47 | $15.01 | — |
| 2025-12-29 | 15.54 | $15.02 | — |
| 2025-12-26 | 15.60 | $15.03 | — |
| 2025-12-24 | 15.67 | $15.02 | — |
| 2025-12-23 | 15.74 | $14.98 | — |
| 2025-12-22 | 15.82 | $14.99 | — |
| 2025-12-19 | 15.90 | $15.97 | — |
| 2025-12-18 | 15.89 | $15.92 | — |
| 2025-12-17 | 15.87 | $15.90 | — |
| 2025-12-16 | 15.86 | $15.92 | — |
| 2025-12-15 | 15.84 | $16.01 | — |
| 2025-12-12 | 15.81 | $16.01 | — |
| 2025-12-11 | 15.78 | $16.08 | — |
| 2025-12-10 | 15.74 | $15.99 | — |
| 2025-12-09 | 15.71 | $15.80 | — |
| 2025-12-08 | 15.69 | $15.81 | — |
| 2025-12-05 | 15.68 | $15.88 | — |
| 2025-12-04 | 15.65 | $15.85 | — |
| 2025-12-03 | 15.63 | $15.87 | — |
| 2025-12-02 | 15.60 | $15.73 | — |
| 2025-12-01 | 15.58 | $15.71 | — |
| 2025-11-28 | 15.57 | $15.78 | — |
| 2025-11-26 | 15.55 | $15.73 | — |
| 2025-11-25 | 15.54 | $15.69 | — |
| 2025-11-24 | 15.52 | $15.55 | — |
| 2025-11-21 | 15.53 | $15.50 | — |
| 2025-11-20 | 15.54 | $15.29 | — |
| 2025-11-19 | 15.57 | $15.38 | — |
| 2025-11-18 | 15.59 | $15.43 | — |
| 2025-11-17 | 15.62 | $15.42 | — |
| 2025-11-14 | 15.64 | $15.56 | — |
| 2025-11-13 | 15.65 | $15.61 | — |
| 2025-11-12 | 15.66 | $15.71 | — |
| 2025-11-11 | 15.66 | $15.69 | — |
| 2025-11-10 | 15.66 | $15.62 | — |
| 2025-11-07 | 15.66 | $15.60 | — |
| 2025-11-06 | 15.67 | $15.54 | — |
| 2025-11-05 | 15.68 | $15.56 | — |
| 2025-11-04 | 15.69 | $15.53 | — |
| 2025-11-03 | 15.70 | $15.61 | — |
| 2025-10-31 | 15.71 | $15.65 | — |
| 2025-10-30 | 15.71 | $15.61 | — |
| 2025-10-29 | 15.72 | $15.69 | — |
| 2025-10-28 | 15.72 | $15.82 | — |
| 2025-10-27 | 15.71 | $15.91 | — |
| 2025-10-24 | 15.68 | $15.85 | — |
| 2025-10-23 | 15.67 | $15.81 | — |
| 2025-10-22 | 15.65 | $15.75 | — |
| 2025-10-21 | 15.64 | $15.79 | — |
| 2025-10-20 | 15.63 | $15.71 | — |
| 2025-10-17 | 15.62 | $15.60 | — |
| 2025-10-16 | 15.63 | $15.56 | — |
| 2025-10-15 | 15.64 | $15.66 | — |
| 2025-10-14 | 15.64 | $15.64 | — |
| 2025-10-13 | 15.64 | $15.50 | — |
| 2025-10-10 | 15.66 | $15.37 | — |
| 2025-10-09 | 15.69 | $15.60 | — |
| 2025-10-08 | 15.69 | $15.70 | — |
| 2025-10-07 | 15.69 | $15.69 | — |
| 2025-10-06 | 15.69 | $15.75 | — |
| 2025-10-03 | 15.68 | $15.73 | — |
| 2025-10-02 | 15.68 | $15.68 | — |
| 2025-10-01 | 15.67 | $15.66 | — |
| 2025-09-30 | 15.67 | $15.72 | — |
| 2025-09-29 | 15.66 | $15.72 | — |
| 2025-09-26 | 15.65 | $15.70 | — |
| 2025-09-25 | 15.65 | $15.61 | — |
| 2025-09-24 | 15.65 | $15.69 | — |
| 2025-09-23 | 15.64 | $15.69 | — |
| 2025-09-22 | 15.63 | $15.68 | — |
| 2025-09-19 | 15.62 | $15.68 | — |
| 2025-09-18 | 15.60 | $15.72 | — |
| 2025-09-17 | 15.59 | $15.67 | — |
| 2025-09-16 | 15.57 | $15.65 | — |
| 2025-09-15 | 15.56 | $15.65 | — |
| 2025-09-12 | 15.54 | $15.65 | — |
| 2025-09-11 | 15.52 | $15.74 | — |
| 2025-09-10 | 15.49 | $15.60 | — |
| 2025-09-09 | 15.48 | $15.55 | — |
| 2025-09-08 | 15.46 | $15.56 | — |
| 2025-09-05 | 15.44 | $15.55 | — |
| 2025-09-04 | 15.42 | $15.53 | — |
| 2025-09-03 | 15.40 | $15.45 | — |
| 2025-09-02 | 15.38 | $15.44 | — |
| 2025-08-29 | 15.37 | $15.53 | — |
| 2025-08-28 | 15.34 | $15.54 | — |
| 2025-08-27 | 15.31 | $15.53 | — |
| 2025-08-26 | 15.28 | $15.47 | — |
| 2025-08-25 | 15.25 | $15.47 | — |
| 2025-08-22 | 15.22 | $15.53 | — |
| 2025-08-21 | 15.18 | $15.28 | — |
| 2025-08-20 | 15.17 | $15.30 | — |
| 2025-08-19 | 15.16 | $15.29 | — |
| 2025-08-18 | 15.14 | $15.26 | — |
| 2025-08-15 | 15.13 | $15.25 | — |
| 2025-08-14 | 15.11 | $15.28 | — |
| 2025-08-13 | 15.10 | $15.33 | — |
| 2025-08-12 | 15.07 | $15.18 | — |
| 2025-08-11 | 15.06 | $15.02 | — |
| 2025-08-08 | 15.07 | $15.05 | — |
| 2025-08-07 | 15.07 | $15.00 | — |
| 2025-08-06 | 15.08 | $14.99 | — |
| 2025-08-05 | 15.09 | $15.02 | — |
| 2025-08-04 | 15.10 | $15.01 | — |
| 2025-08-01 | 15.11 | $14.92 | — |
| 2025-07-31 | 15.13 | $15.03 | — |
| 2025-07-30 | 15.14 | $15.11 | — |
| 2025-07-29 | 15.14 | $15.20 | — |
| 2025-07-28 | 15.14 | $15.21 | — |
| 2025-07-25 | 15.13 | $15.26 | — |
| 2025-07-24 | 15.11 | $15.19 | — |
| 2025-07-23 | 15.10 | $15.26 | — |
| 2025-07-22 | 15.09 | $15.15 | — |
| 2025-07-21 | 15.08 | $15.04 | — |
| 2025-07-18 | 15.08 | $15.04 | — |
| 2025-07-17 | 15.08 | $15.05 | — |
| 2025-07-16 | 15.08 | $15.00 | — |
| 2025-07-15 | 15.08 | $14.95 | — |
| 2025-07-14 | 15.08 | $15.10 | — |
| 2025-07-11 | 15.07 | $15.10 | — |
| 2025-07-10 | 15.06 | $15.19 | — |
| 2025-07-09 | 15.04 | $15.16 | — |
| 2025-07-08 | 15.02 | $15.14 | — |
| 2025-07-07 | 15.00 | $15.10 | — |
| 2025-07-03 | 14.98 | $15.21 | — |
| 2025-07-02 | 14.95 | $15.19 | — |
| 2025-07-01 | 14.92 | $15.16 | — |
| 2025-06-30 | 14.89 | $15.09 | — |
| 2025-06-27 | 14.86 | $15.04 | — |
| 2025-06-26 | 14.84 | $15.00 | — |
| 2025-06-25 | 14.82 | $14.89 | — |
| 2025-06-24 | 14.80 | $14.96 | — |
| 2025-06-23 | 14.78 | $14.85 | — |
| 2025-06-20 | 14.76 | $14.80 | — |
| 2025-06-18 | 14.75 | $14.80 | — |
| 2025-06-17 | 14.74 | $14.78 | — |
| 2025-06-16 | 14.73 | $14.86 | — |
| 2025-06-13 | 14.71 | $14.78 | — |
| 2025-06-12 | 14.70 | $14.91 | — |
| 2025-06-11 | 14.68 | $14.86 | — |
| 2025-06-10 | 14.66 | $14.85 | — |
| 2025-06-09 | 14.64 | $14.78 | — |
| 2025-06-06 | 14.62 | $14.73 | — |
| 2025-06-05 | 14.61 | $14.65 | — |
| 2025-06-04 | 14.60 | $14.67 | — |
| 2025-06-03 | 14.59 | $14.68 | — |
| 2025-06-02 | 14.58 | $14.58 | — |
| 2025-05-30 | 14.58 | $14.60 | — |
| 2025-05-29 | 14.57 | $14.60 | — |
| 2025-05-28 | 14.56 | $14.53 | — |
| 2025-05-27 | 14.56 | $14.62 | — |
| 2025-05-23 | 14.54 | $14.43 | — |
| 2025-05-22 | 14.55 | $14.47 | — |
| 2025-05-21 | 14.55 | $14.50 | — |
| 2025-05-20 | 14.54 | $14.74 | — |
| 2025-05-19 | 14.51 | $14.75 | — |
| 2025-05-16 | 14.47 | $14.76 | — |
| 2025-05-15 | 14.42 | $14.68 | — |
| 2025-05-14 | 14.38 | $14.61 | — |
| 2025-05-13 | 14.35 | $14.66 | — |
| 2025-05-12 | 14.30 | $14.67 | — |
| 2025-05-09 | 14.25 | $14.41 | — |
| 2025-05-08 | 14.23 | $14.40 | — |
| 2025-05-07 | 14.20 | $14.32 | — |
| 2025-05-06 | 14.17 | $14.29 | — |
| 2025-05-05 | 14.15 | $14.35 | — |
| 2025-05-02 | 14.11 | $14.40 | — |
| 2025-05-01 | 14.07 | $14.26 | — |
| 2025-04-30 | 14.05 | $14.28 | — |
| 2025-04-29 | 14.02 | $14.29 | — |
| 2025-04-28 | 14.00 | $14.25 | — |
| 2025-04-25 | 13.98 | $14.23 | — |
| 2025-04-24 | 13.97 | $14.24 | — |
| 2025-04-23 | 13.96 | $14.06 | — |
| 2025-04-22 | 13.97 | $13.95 | — |
| 2025-04-21 | 13.99 | $13.75 | — |
| 2025-04-17 | 14.04 | $13.93 | — |
| 2025-04-16 | 14.07 | $13.88 | — |
| 2025-04-15 | 14.12 | $13.97 | — |
| 2025-04-14 | 14.15 | $13.95 | — |
| 2025-04-11 | 14.20 | $13.81 | — |
| 2025-04-10 | 14.26 | $13.71 | — |
| 2025-04-09 | 14.34 | $14.04 | — |
| 2025-04-08 | 14.38 | $13.46 | — |
| 2025-04-07 | 14.49 | $13.61 | — |
| 2025-04-04 | 14.59 | $13.73 | — |
| 2025-04-03 | 14.68 | $14.26 | — |
| 2025-04-02 | 14.72 | $14.69 | — |
| 2025-04-01 | 14.72 | $14.64 | — |
| 2025-03-31 | 14.73 | $14.69 | — |
| 2025-03-28 | 14.74 | $14.62 | — |
| 2025-03-27 | 14.75 | $14.73 | — |
| 2025-03-26 | 14.75 | $14.81 | — |
| 2025-03-25 | 14.75 | $14.84 | — |
| 2025-03-24 | 14.74 | $14.85 | — |
| 2025-03-21 | 14.73 | $14.75 | — |
| 2025-03-20 | 14.74 | $14.82 | — |
| 2025-03-19 | 14.74 | $14.83 | — |
| 2025-03-18 | 14.73 | $14.74 | — |
| 2025-03-17 | 14.74 | $14.77 | — |
| 2025-03-14 | 14.75 | $14.65 | — |
| 2025-03-13 | 14.77 | $14.47 | — |
| 2025-03-12 | 14.81 | $14.54 | — |
| 2025-03-11 | 14.84 | $14.58 | — |
| 2025-03-10 | 14.87 | $14.67 | — |
| 2025-03-07 | 14.89 | $14.80 | — |
| 2025-03-06 | 14.91 | $14.73 | — |
| 2025-03-05 | 14.93 | $14.81 | — |
| 2025-03-04 | 14.94 | $14.72 | — |
| 2025-03-03 | 14.96 | $14.91 | — |
| 2025-02-28 | 14.97 | $15.03 | — |
| 2025-02-27 | 14.96 | $14.90 | — |
| 2025-02-26 | 14.96 | $14.97 | — |
| 2025-02-25 | 14.96 | $14.98 | — |
| 2025-02-24 | 14.96 | $14.94 | — |
| 2025-02-21 | 14.96 | $14.92 | — |
| 2025-02-20 | 14.97 | $15.03 | — |
| 2025-02-19 | 14.96 | $15.05 | — |
| 2025-02-18 | 14.95 | $15.02 | — |
| 2025-02-14 | 14.94 | $15.00 | — |
| 2025-02-13 | 14.93 | $14.97 | — |
| 2025-02-12 | 14.93 | $14.87 | — |
| 2025-02-11 | 14.93 | $14.93 | — |
| 2025-02-10 | 14.92 | $14.93 | — |
| 2025-02-07 | 14.92 | $14.91 | — |
| 2025-02-06 | 14.91 | $14.99 | — |
| 2025-02-05 | 14.89 | $14.98 | — |
| 2025-02-04 | 14.88 | $14.89 | — |
| 2025-02-03 | 14.87 | $14.84 | — |
| 2025-01-31 | 14.86 | $14.92 | — |
| 2025-01-30 | 14.84 | $15.03 | — |
| 2025-01-29 | 14.81 | $14.94 | — |
| 2025-01-28 | 14.79 | $14.93 | — |
| 2025-01-27 | 14.77 | $14.98 | — |
| 2025-01-24 | 14.74 | $14.92 | — |
| 2025-01-23 | 14.72 | $14.94 | — |
| 2025-01-22 | 14.69 | $14.90 | — |
| 2025-01-21 | 14.67 | $14.96 | — |
| 2025-01-17 | 14.64 | $14.85 | — |
| 2025-01-16 | 14.63 | $14.80 | — |
| 2025-01-15 | 14.64 | $14.76 | — |
| 2025-01-14 | 14.65 | $14.59 | — |
| 2025-01-13 | 14.68 | $14.51 | — |
| 2025-01-10 | 14.74 | $14.43 | — |
| 2025-01-08 | 14.80 | $14.59 | — |
| 2025-01-07 | 14.86 | $14.58 | — |
| 2025-01-06 | 14.93 | $14.61 | — |
| 2025-01-03 | 15.01 | $14.59 | — |
| 2025-01-02 | 15.09 | $14.53 | — |
| 2024-12-31 | 15.19 | $14.56 | — |
| 2024-12-30 | 15.30 | $14.54 | — |
| 2024-12-27 | 15.41 | $14.59 | — |
| 2024-12-26 | 15.53 | $14.65 | — |
| 2024-12-24 | 15.66 | $14.63 | — |
| 2024-12-23 | 15.79 | $14.56 | — |
| 2024-12-20 | 15.94 | $14.56 | — |
| 2024-12-19 | 16.09 | $15.59 | — |
| 2024-12-18 | 16.15 | $15.65 | — |
| 2024-12-17 | 16.21 | $15.95 | — |
| 2024-12-16 | 16.23 | $16.04 | — |
| 2024-12-13 | 16.25 | $16.10 | — |
| 2024-12-12 | 16.27 | $16.12 | — |
| 2024-12-11 | 16.28 | $16.19 | — |
| 2024-12-10 | 16.28 | $16.20 | — |
| 2024-12-09 | 16.29 | $16.25 | — |
| 2024-12-06 | 16.28 | $16.29 | — |
| 2024-12-05 | 16.28 | $16.33 | — |
| 2024-12-04 | 16.27 | $16.35 | — |
| 2024-12-03 | 16.26 | $16.33 | — |
| 2024-12-02 | 16.24 | $16.38 | — |
| 2024-11-29 | 16.22 | $16.40 | — |
| 2024-11-27 | 16.19 | $16.36 | — |
| 2024-11-26 | 16.17 | $16.35 | — |
| 2024-11-25 | 16.14 | $16.38 | — |
| 2024-11-22 | 16.11 | $16.27 | — |
| 2024-11-21 | 16.09 | $16.20 | — |
| 2024-11-20 | 16.07 | $16.09 | — |
| 2024-11-19 | 16.06 | $16.07 | — |
| 2024-11-18 | 16.05 | $16.10 | — |
| 2024-11-15 | 16.04 | $16.03 | — |
| 2024-11-14 | 16.04 | $16.11 | — |
| 2024-11-13 | 16.03 | $16.15 | — |
| 2024-11-12 | 16.02 | $16.14 | — |
| 2024-11-11 | 16.00 | $16.26 | — |
| 2024-11-08 | 15.97 | $16.20 | — |
| 2024-11-07 | 15.95 | $16.17 | — |
| 2024-11-06 | 15.93 | $16.18 | — |
| 2024-11-05 | 15.91 | $15.89 | — |
| 2024-11-04 | 15.91 | $15.80 | — |
| 2024-11-01 | 15.93 | $15.79 | — |
| 2024-10-31 | 15.94 | $15.83 | — |
| 2024-10-30 | 15.95 | $15.92 | — |
| 2024-10-29 | 15.96 | $15.90 | — |
| 2024-10-28 | 15.96 | $15.92 | — |
| 2024-10-25 | 15.96 | $15.87 | — |
| 2024-10-24 | 15.97 | $15.92 | — |
| 2024-10-23 | 15.98 | $15.91 | — |
| 2024-10-22 | 15.98 | $15.96 | — |
| 2024-10-21 | 15.98 | $15.94 | — |
| 2024-10-18 | 15.99 | $16.07 | — |
| 2024-10-17 | 15.98 | $16.07 | — |
| 2024-10-16 | 15.97 | $16.11 | — |
| 2024-10-15 | 15.95 | $16.02 | — |
| 2024-10-14 | 15.95 | $16.06 | — |
| 2024-10-11 | 15.93 | $16.02 | — |
| 2024-10-10 | 15.93 | $15.91 | — |
| 2024-10-09 | 15.93 | $15.93 | — |
| 2024-10-08 | 15.92 | $15.85 | — |
| 2024-10-07 | 15.93 | $15.85 | — |
| 2024-10-04 | 15.93 | $15.91 | — |
| 2024-10-03 | 15.92 | $15.84 | — |
| 2024-10-02 | 15.93 | $15.90 | — |
| 2024-10-01 | 15.92 | $15.93 | — |
| 2024-09-30 | 15.91 | $16.05 | — |
| 2024-09-27 | 15.89 | $16.05 | — |
| 2024-09-26 | 15.87 | $15.98 | — |
| 2024-09-25 | 15.85 | $15.91 | — |
| 2024-09-24 | 15.84 | $16.02 | — |
| 2024-09-23 | 15.81 | $15.99 | — |
| 2024-09-20 | 15.79 | $15.97 | — |
| 2024-09-19 | 15.77 | $16.01 | — |
| 2024-09-18 | 15.75 | $15.88 | — |
| 2024-09-17 | 15.73 | $15.89 | — |
| 2024-09-16 | 15.71 | $15.87 | — |
| 2024-09-13 | 15.69 | $15.79 | — |
| 2024-09-12 | 15.68 | $15.68 | — |
| 2024-09-11 | 15.68 | $15.63 | — |
| 2024-09-10 | 15.68 | $15.62 | — |
| 2024-09-09 | 15.68 | $15.63 | — |
| 2024-09-06 | 15.68 | $15.55 | — |
| 2024-09-05 | 15.68 | $15.68 | — |
| 2024-09-04 | 15.67 | $15.72 | — |
| 2024-09-03 | 15.65 | $15.72 | — |
| 2024-08-30 | 15.63 | $15.85 | — |
| 2024-08-29 | 15.59 | $15.78 | — |
| 2024-08-28 | 15.56 | $15.75 | — |
| 2024-08-27 | 15.53 | $15.78 | — |
| 2024-08-26 | 15.50 | $15.78 | — |
| 2024-08-23 | 15.46 | $15.77 | — |
| 2024-08-22 | 15.42 | $15.59 | — |
| 2024-08-21 | 15.40 | $15.64 | — |
| 2024-08-20 | 15.38 | $15.58 | — |
| 2024-08-19 | 15.35 | $15.62 | — |
| 2024-08-16 | 15.33 | $15.54 | — |
| 2024-08-15 | 15.30 | $15.50 | — |
| 2024-08-14 | 15.29 | $15.39 | — |
| 2024-08-13 | 15.28 | $15.34 | — |
| 2024-08-12 | 15.28 | $15.20 | — |
| 2024-08-09 | 15.29 | $15.24 | — |
| 2024-08-08 | 15.30 | $15.20 | — |
| 2024-08-07 | 15.31 | $15.04 | — |
| 2024-08-06 | 15.34 | $15.11 | — |
| 2024-08-05 | 15.37 | $15.08 | — |
| 2024-08-02 | 15.39 | $15.33 | — |
| 2024-08-01 | 15.39 | $15.48 | — |
| 2024-07-31 | 15.37 | $15.57 | — |
| 2024-07-30 | 15.35 | $15.50 | — |
| 2024-07-29 | 15.32 | $15.43 | — |
| 2024-07-26 | 15.31 | $15.41 | — |
| 2024-07-25 | 15.29 | $15.25 | — |
| 2024-07-24 | 15.28 | $15.21 | — |
| 2024-07-23 | 15.28 | $15.33 | — |
| 2024-07-22 | 15.27 | $15.36 | — |
| 2024-07-19 | 15.26 | $15.32 | — |
| 2024-07-18 | 15.24 | $15.42 | — |
| 2024-07-17 | 15.22 | $15.52 | — |
| 2024-07-16 | 15.19 | $15.54 | — |
| 2024-07-15 | 15.15 | $15.35 | — |
| 2024-07-12 | 15.12 | $15.33 | — |
| 2024-07-11 | 15.10 | $15.27 | — |
| 2024-07-10 | 15.08 | $15.14 | — |
| 2024-07-09 | 15.08 | $15.05 | — |
| 2024-07-08 | 15.08 | $15.07 | — |
| 2024-07-05 | 15.09 | $15.05 | — |
| 2024-07-03 | 15.09 | $15.06 | — |
| 2024-07-02 | 15.10 | $15.01 | — |
| 2024-07-01 | 15.10 | $14.96 | — |
| 2024-06-28 | 15.12 | $15.13 | — |
| 2024-06-27 | 15.12 | $15.10 | — |
| 2024-06-26 | 15.12 | $15.08 | — |
| 2024-06-25 | 15.12 | $15.15 | — |
| 2024-06-24 | 15.11 | $15.21 | — |
| 2024-06-21 | 15.10 | $15.14 | — |
| 2024-06-20 | 15.10 | $15.14 | — |
| 2024-06-18 | 15.09 | $15.13 | — |
| 2024-06-17 | 15.09 | $15.09 | — |
| 2024-06-14 | 15.09 | $15.05 | — |
| 2024-06-13 | 15.10 | $15.13 | — |
| 2024-06-12 | 15.10 | $15.14 | — |
| 2024-06-11 | 15.10 | $15.04 | — |
| 2024-06-10 | 15.11 | $15.09 | — |
| 2024-06-07 | 15.11 | $15.08 | — |
| 2024-06-06 | 15.12 | $15.13 | — |
| 2024-06-05 | 15.12 | $15.15 | — |
| 2024-06-04 | 15.12 | $15.10 | — |
| 2024-06-03 | 15.12 | $15.13 | — |
| 2024-05-31 | 15.12 | $15.13 | — |
| 2024-05-30 | 15.12 | $14.96 | — |
| 2024-05-29 | 15.13 | $14.90 | — |
| 2024-05-28 | 15.15 | $15.04 | — |
| 2024-05-24 | 15.15 | $15.11 | — |
| 2024-05-23 | 15.14 | $15.07 | — |
| 2024-05-22 | 15.14 | $15.21 | — |
| 2024-05-21 | 15.12 | $15.27 | — |
| 2024-05-20 | 15.10 | $15.25 | — |
| 2024-05-17 | 15.07 | $15.28 | — |
| 2024-05-16 | 15.04 | $15.27 | — |
| 2024-05-15 | 15.01 | $15.29 | — |
| 2024-05-14 | 14.97 | $15.20 | — |
| 2024-05-13 | 14.93 | $15.12 | — |
| 2024-05-10 | 14.90 | $15.12 | — |
| 2024-05-09 | 14.88 | $15.11 | — |
| 2024-05-08 | 14.85 | $15.04 | — |
| 2024-05-07 | 14.82 | $15.04 | — |
| 2024-05-06 | 14.80 | $14.99 | — |
| 2024-05-03 | 14.78 | $14.90 | — |
| 2024-05-02 | 14.78 | $14.81 | — |
| 2024-05-01 | 14.78 | $14.70 | — |
| 2024-04-30 | 14.79 | $14.70 | — |
| 2024-04-29 | 14.81 | $14.90 | — |
| 2024-04-26 | 14.81 | $14.84 | — |
| 2024-04-25 | 14.81 | $14.79 | — |
| 2024-04-24 | 14.83 | $14.82 | — |
| 2024-04-23 | 14.84 | $14.84 | — |
| 2024-04-22 | 14.85 | $14.75 | — |
| 2024-04-19 | 14.87 | $14.67 | — |
| 2024-04-18 | 14.91 | $14.61 | — |
| 2024-04-17 | 14.95 | $14.62 | — |
| 2024-04-16 | 14.99 | $14.63 | — |
| 2024-04-15 | 15.03 | $14.69 | — |
| 2024-04-12 | 15.06 | $14.81 | — |
| 2024-04-11 | 15.09 | $14.93 | — |
| 2024-04-10 | 15.10 | $14.93 | — |
| 2024-04-09 | 15.12 | $15.12 | — |
| 2024-04-08 | 15.11 | $15.09 | — |
| 2024-04-05 | 15.11 | $15.10 | — |
| 2024-04-04 | 15.10 | $15.05 | — |
| 2024-04-03 | 15.10 | $15.15 | — |
| 2024-04-02 | 15.09 | $15.10 | — |
| 2024-04-01 | 15.08 | $15.18 | — |
| 2024-03-28 | 15.06 | $15.32 | — |
| 2024-03-27 | 15.03 | $15.26 | — |
| 2024-03-26 | 14.99 | $15.13 | — |
| 2024-03-25 | 14.97 | $15.12 | — |
| 2024-03-22 | 14.95 | $15.13 | — |
| 2024-03-21 | 14.92 | $15.16 | — |
| 2024-03-20 | 14.89 | $15.07 | — |
| 2024-03-19 | 14.86 | $14.97 | — |
| 2024-03-18 | 14.84 | $14.91 | — |
| 2024-03-15 | 14.83 | $14.88 | — |
| 2024-03-14 | 14.81 | $14.89 | — |
| 2024-03-13 | 14.80 | $14.98 | — |
| 2024-03-12 | 14.77 | $14.96 | — |
| 2024-03-11 | 14.74 | $14.92 | — |
| 2024-03-08 | 14.72 | $14.88 | — |
| 2024-03-07 | 14.69 | $14.90 | — |
| 2024-03-06 | 14.67 | $14.82 | — |
| 2024-03-05 | 14.65 | $14.75 | — |
| 2024-03-04 | 14.63 | $14.76 | — |
| 2024-03-01 | 14.61 | $14.76 | — |
| 2024-02-29 | 14.59 | $14.71 | — |
| 2024-02-28 | 14.58 | $14.64 | — |
| 2024-02-27 | 14.57 | $14.65 | — |
| 2024-02-26 | 14.56 | $14.63 | — |
| 2024-02-23 | 14.55 | $14.67 | — |
| 2024-02-22 | 14.54 | $14.64 | — |
| 2024-02-21 | 14.53 | $14.54 | — |
| 2024-02-20 | 14.53 | $14.53 | — |
| 2024-02-16 | 14.52 | $14.57 | — |
| 2024-02-15 | 14.52 | $14.62 | — |
| 2024-02-14 | 14.50 | $14.50 | — |
| 2024-02-13 | 14.50 | $14.39 | — |
| 2024-02-12 | 14.50 | $14.58 | — |
| 2024-02-09 | 14.49 | $14.53 | — |
| 2024-02-08 | 14.48 | $14.51 | — |
| 2024-02-07 | 14.47 | $14.52 | — |
| 2024-02-06 | 14.46 | $14.50 | — |
| 2024-02-05 | 14.45 | $14.43 | — |
| 2024-02-02 | 14.45 | $14.55 | — |
| 2024-02-01 | 14.44 | $14.61 | — |
| 2024-01-31 | 14.42 | $14.51 | — |
| 2024-01-30 | 14.40 | $14.61 | — |
| 2024-01-29 | 14.38 | $14.56 | — |
| 2024-01-26 | 14.36 | $14.50 | — |
| 2024-01-25 | 14.35 | $14.47 | — |
| 2024-01-24 | 14.34 | $14.37 | — |
| 2024-01-23 | 14.34 | $14.38 | — |
| 2024-01-22 | 14.34 | $14.37 | — |
| 2024-01-19 | 14.34 | $14.30 | — |
| 2024-01-18 | 14.35 | $14.21 | — |
| 2024-01-17 | 14.37 | $14.18 | — |
| 2024-01-16 | 14.39 | $14.26 | — |
| 2024-01-12 | 14.41 | $14.37 | — |
| 2024-01-11 | 14.41 | $14.38 | — |
| 2024-01-10 | 14.42 | $14.37 | — |
| 2024-01-09 | 14.42 | $14.38 | — |
| 2024-01-08 | 14.42 | $14.44 | — |
| 2024-01-05 | 14.41 | $14.35 | — |
| 2024-01-04 | 14.41 | $14.32 | — |
| 2024-01-03 | 14.41 | $14.37 | — |
| 2024-01-02 | 14.40 | $14.45 | — |
| 2023-12-29 | 14.38 | $14.46 | — |
| 2023-12-28 | 14.36 | $14.50 | — |
| 2023-12-27 | 14.34 | $14.51 | — |
| 2023-12-26 | 14.30 | $14.48 | — |
| 2023-12-22 | 14.27 | $14.41 | — |
| 2023-12-21 | 14.24 | $14.39 | — |
| 2023-12-20 | 14.21 | $14.41 | — |
| 2023-12-19 | 14.18 | $14.55 | — |
| 2023-12-18 | 14.12 | $14.46 | — |
| 2023-12-15 | 14.07 | $14.46 | — |
| 2023-12-14 | 14.02 | $14.51 | — |
| 2023-12-13 | 13.96 | $14.31 | — |
| 2023-12-12 | 13.92 | $14.09 | — |
| 2023-12-11 | 13.89 | $14.09 | — |
| 2023-12-08 | 13.85 | $14.02 | — |
| 2023-12-07 | 13.83 | $13.98 | — |
| 2023-12-06 | 13.80 | $13.93 | — |
| 2023-12-05 | 13.77 | $13.95 | — |
| 2023-12-04 | 13.74 | $13.99 | — |
| 2023-12-01 | 13.70 | $14.01 | — |
| 2023-11-30 | 13.66 | $13.86 | — |
| 2023-11-29 | 13.63 | $13.80 | — |
| 2023-11-28 | 13.60 | $13.75 | — |
| 2023-11-27 | 13.57 | $13.74 | — |
| 2023-11-24 | 13.54 | $13.74 | — |
| 2023-11-22 | 13.50 | $13.73 | — |
| 2023-11-21 | 13.47 | $13.70 | — |
| 2023-11-20 | 13.43 | $13.73 | — |
| 2023-11-17 | 13.38 | $13.68 | — |
| 2023-11-16 | 13.34 | $13.60 | — |
| 2023-11-15 | 13.30 | $13.61 | — |
| 2023-11-14 | 13.26 | $13.60 | — |
| 2023-11-13 | 13.23 | $13.35 | — |
| 2023-11-10 | 13.21 | $13.35 | — |
| 2023-11-09 | 13.20 | $13.23 | — |
| 2023-11-08 | 13.19 | $13.32 | — |
| 2023-11-07 | 13.18 | $13.35 | — |
| 2023-11-06 | 13.17 | $13.38 | — |
| 2023-11-03 | 13.15 | $13.45 | — |
| 2023-11-02 | 13.13 | $13.31 | — |
| 2023-11-01 | 13.11 | $13.10 | — |
| 2023-10-31 | 13.12 | $13.04 | — |
| 2023-10-30 | 13.13 | $12.96 | — |
| 2023-10-27 | 13.16 | $12.88 | — |
| 2023-10-26 | 13.19 | $12.97 | — |
| 2023-10-25 | 13.22 | $12.98 | — |
| 2023-10-24 | 13.25 | $13.10 | — |
| 2023-10-23 | 13.26 | $13.05 | — |
| 2023-10-20 | 13.29 | $13.07 | — |
| 2023-10-19 | 13.31 | $13.17 | — |
| 2023-10-18 | 13.33 | $13.28 | — |
| 2023-10-17 | 13.34 | $13.43 | — |
| 2023-10-16 | 13.34 | $13.42 | — |
| 2023-10-13 | 13.34 | $13.34 | — |
| 2023-10-12 | 13.35 | $13.33 | — |
| 2023-10-11 | 13.36 | $13.44 | — |
| 2023-10-10 | 13.37 | $13.40 | — |
| 2023-10-09 | 13.38 | $13.33 | — |
| 2023-10-06 | 13.39 | $13.22 | — |
| 2023-10-05 | 13.43 | $13.12 | — |
| 2023-10-04 | 13.47 | $13.12 | — |
| 2023-10-03 | 13.52 | $13.10 | — |
| 2023-10-02 | 13.57 | $13.25 | — |
| 2023-09-29 | 13.61 | $13.44 | — |
| 2023-09-28 | 13.63 | $13.48 | — |
| 2023-09-27 | 13.66 | $13.41 | — |
| 2023-09-26 | 13.69 | $13.40 | — |
| 2023-09-25 | 13.72 | $13.53 | — |
| 2023-09-22 | 13.74 | $13.53 | — |
| 2023-09-21 | 13.77 | $13.71 | — |
| 2023-09-20 | 13.77 | $13.71 | — |
| 2023-09-19 | 13.78 | $13.75 | — |
| 2023-09-18 | 13.78 | $13.78 | — |
| 2023-09-15 | 13.78 | $13.78 | — |
| 2023-09-14 | 13.77 | $13.84 | — |
| 2023-09-13 | 13.76 | $13.73 | — |
| 2023-09-12 | 13.77 | $13.77 | — |
| 2023-09-11 | 13.76 | $13.75 | — |
| 2023-09-08 | 13.77 | $13.74 | — |
| 2023-09-07 | 13.77 | $13.72 | — |
| 2023-09-06 | 13.77 | $13.75 | — |
| 2023-09-05 | 13.78 | $13.79 | — |
| 2023-09-01 | 13.78 | $13.89 | — |
| 2023-08-31 | 13.77 | $13.87 | — |
| 2023-08-30 | 13.77 | $13.90 | — |
| 2023-08-29 | 13.76 | $13.88 | — |
| 2023-08-28 | 13.76 | $13.76 | — |
| 2023-08-25 | 13.77 | $13.67 | — |
| 2023-08-24 | 13.79 | $13.63 | — |
| 2023-08-23 | 13.81 | $13.72 | — |
| 2023-08-22 | 13.83 | $13.62 | — |
| 2023-08-21 | 13.86 | $13.66 | — |
| 2023-08-18 | 13.89 | $13.67 | — |
| 2023-08-17 | 13.92 | $13.63 | — |
| 2023-08-16 | 13.95 | $13.70 | — |
| 2023-08-15 | 13.98 | $13.78 | — |
| 2023-08-14 | 14.00 | $13.91 | — |
| 2023-08-11 | 14.01 | $13.92 | — |
| 2023-08-10 | 14.02 | $13.95 | — |
| 2023-08-09 | 14.02 | $13.99 | — |
| 2023-08-08 | 14.02 | $14.03 | — |
| 2023-08-07 | 14.02 | $14.05 | — |
| 2023-08-04 | 14.01 | $13.99 | — |
| 2023-08-03 | 14.01 | $13.95 | — |
| 2023-08-02 | 14.00 | $14.00 | — |
| 2023-08-01 | 13.99 | $14.07 | — |
| 2023-07-31 | 13.97 | $14.12 | — |
| 2023-07-28 | 13.95 | $14.07 | — |
| 2023-07-27 | 13.93 | $14.02 | — |
| 2023-07-26 | 13.91 | $14.11 | — |
| 2023-07-25 | 13.88 | $14.05 | — |
| 2023-07-24 | 13.85 | $14.06 | — |
| 2023-07-21 | 13.82 | $14.00 | — |
| 2023-07-20 | 13.79 | $14.00 | — |
| 2023-07-19 | 13.76 | $14.02 | — |
| 2023-07-18 | 13.73 | $13.94 | — |
| 2023-07-17 | 13.70 | $13.83 | — |
| 2023-07-14 | 13.68 | $13.82 | — |
| 2023-07-13 | 13.66 | $13.92 | — |
| 2023-07-12 | 13.64 | $13.84 | — |
| 2023-07-11 | 13.61 | $13.76 | — |
| 2023-07-10 | 13.60 | $13.64 | — |
| 2023-07-07 | 13.59 | $13.57 | — |
| 2023-07-06 | 13.59 | $13.50 | — |
| 2023-07-05 | 13.60 | $13.61 | — |
| 2023-07-03 | 13.59 | $13.69 | — |
| 2023-06-30 | 13.58 | $13.72 | — |
| 2023-06-29 | 13.56 | $13.64 | — |
| 2023-06-28 | 13.55 | $13.59 | — |
| 2023-06-27 | 13.54 | $13.58 | — |
| 2023-06-26 | 13.53 | $13.51 | — |
| 2023-06-23 | 13.52 | $13.46 | — |
| 2023-06-22 | 13.52 | $13.52 | — |
| 2023-06-21 | 13.50 | $13.58 | — |
| 2023-06-20 | 13.49 | $13.60 | — |
| 2023-06-16 | 13.46 | $13.67 | — |
| 2023-06-15 | 13.43 | $13.70 | — |
| 2023-06-14 | 13.40 | $13.57 | — |
| 2023-06-13 | 13.37 | $13.60 | — |
| 2023-06-12 | 13.34 | $13.53 | — |
| 2023-06-09 | 13.32 | $13.50 | — |
| 2023-06-08 | 13.29 | $13.51 | — |
| 2023-06-07 | 13.27 | $13.48 | — |
| 2023-06-06 | 13.24 | $13.43 | — |
| 2023-06-05 | 13.22 | $13.36 | — |
| 2023-06-02 | 13.21 | $13.40 | — |
| 2023-06-01 | 13.19 | $13.21 | — |
| 2023-05-31 | 13.19 | $13.13 | — |
| 2023-05-30 | 13.19 | $13.20 | — |
| 2023-05-26 | 13.19 | $13.19 | — |
| 2023-05-25 | 13.20 | $13.09 | — |
| 2023-05-24 | 13.21 | $13.13 | — |
| 2023-05-23 | 13.22 | $13.21 | — |
| 2023-05-22 | 13.23 | $13.27 | — |
| 2023-05-19 | 13.23 | $13.25 | — |
| 2023-05-18 | 13.23 | $13.27 | — |
| 2023-05-17 | 13.23 | $13.22 | — |
| 2023-05-16 | 13.23 | $13.07 | — |
| 2023-05-15 | 13.26 | $13.21 | — |
| 2023-05-12 | 13.27 | $13.16 | — |
| 2023-05-11 | 13.28 | $13.20 | — |
| 2023-05-10 | 13.30 | $13.23 | — |
| 2023-05-09 | 13.31 | $13.21 | — |
| 2023-05-08 | 13.32 | $13.25 | — |
| 2023-05-05 | 13.34 | $13.27 | — |
| 2023-05-04 | 13.35 | $13.11 | — |
| 2023-05-03 | 13.37 | $13.22 | — |
| 2023-05-02 | 13.39 | $13.28 | — |
| 2023-05-01 | 13.40 | $13.42 | — |
| 2023-04-28 | 13.40 | $13.47 | — |
| 2023-04-27 | 13.40 | $13.34 | — |
| 2023-04-26 | 13.40 | $13.25 | — |
| 2023-04-25 | 13.41 | $13.32 | — |
| 2023-04-24 | 13.42 | $13.44 | — |
| 2023-04-21 | 13.41 | $13.38 | — |
| 2023-04-20 | 13.40 | $13.41 | — |
| 2023-04-19 | 13.39 | $13.45 | — |
| 2023-04-18 | 13.38 | $13.47 | — |
| 2023-04-17 | 13.36 | $13.46 | — |
| 2023-04-14 | 13.34 | $13.45 | — |
| 2023-04-13 | 13.32 | $13.50 | — |
| 2023-04-12 | 13.29 | $13.43 | — |
| 2023-04-11 | 13.27 | $13.45 | — |
| 2023-04-10 | 13.24 | $13.40 | — |
| 2023-04-06 | 13.22 | $13.39 | — |
| 2023-04-05 | 13.19 | $13.38 | — |
| 2023-04-04 | 13.17 | $13.35 | — |
| 2023-04-03 | 13.15 | $13.42 | — |
| 2023-03-31 | 13.13 | $13.38 | — |
| 2023-03-30 | 13.11 | $13.25 | — |
| 2023-03-29 | 13.10 | $13.20 | — |
| 2023-03-28 | 13.10 | $13.09 | — |
| 2023-03-27 | 13.12 | $13.08 | — |
| 2023-03-24 | 13.13 | $13.02 | — |
| 2023-03-23 | 13.16 | $12.99 | — |
| 2023-03-22 | 13.19 | $13.02 | — |
| 2023-03-21 | 13.21 | $13.16 | — |
| 2023-03-20 | 13.23 | $13.03 | — |
| 2023-03-17 | 13.26 | $12.97 | — |
| 2023-03-16 | 13.31 | $13.05 | — |
| 2023-03-15 | 13.34 | $12.95 | — |
| 2023-03-14 | 13.40 | $13.11 | — |
| 2023-03-13 | 13.44 | $13.04 | — |
| 2023-03-10 | 13.49 | $13.17 | — |
| 2023-03-09 | 13.53 | $13.27 | — |
| 2023-03-08 | 13.56 | $13.43 | — |
| 2023-03-07 | 13.58 | $13.46 | — |
| 2023-03-06 | 13.60 | $13.62 | — |
| 2023-03-03 | 13.61 | $13.65 | — |
| 2023-03-02 | 13.61 | $13.50 | — |
| 2023-03-01 | 13.63 | $13.48 | — |
| 2023-02-28 | 13.66 | $13.48 | — |
| 2023-02-27 | 13.69 | $13.52 | — |
| 2023-02-24 | 13.71 | $13.48 | — |
| 2023-02-23 | 13.74 | $13.56 | — |
| 2023-02-22 | 13.77 | $13.51 | — |
| 2023-02-21 | 13.80 | $13.51 | — |
| 2023-02-17 | 13.83 | $13.71 | — |
| 2023-02-16 | 13.84 | $13.74 | — |
| 2023-02-15 | 13.85 | $13.83 | — |
| 2023-02-14 | 13.85 | $13.84 | — |
| 2023-02-13 | 13.84 | $13.85 | — |
| 2023-02-10 | 13.84 | $13.77 | — |
| 2023-02-09 | 13.84 | $13.75 | — |
| 2023-02-08 | 13.85 | $13.85 | — |
| 2023-02-07 | 13.84 | $13.90 | — |
| 2023-02-06 | 13.83 | $13.80 | — |
| 2023-02-03 | 13.82 | $13.88 | — |
| 2023-02-02 | 13.80 | $14.00 | — |
| 2023-02-01 | 13.77 | $13.99 | — |
| 2023-01-31 | 13.74 | $13.92 | — |
| 2023-01-30 | 13.71 | $13.80 | — |
| 2023-01-27 | 13.68 | $13.90 | — |
| 2023-01-26 | 13.65 | $13.90 | — |
| 2023-01-25 | 13.61 | $13.81 | — |
| 2023-01-24 | 13.57 | $13.76 | — |
| 2023-01-23 | 13.54 | $13.78 | — |
| 2023-01-20 | 13.51 | $13.68 | — |
| 2023-01-19 | 13.49 | $13.56 | — |
| 2023-01-18 | 13.49 | $13.61 | — |
| 2023-01-17 | 13.48 | $13.70 | — |
| 2023-01-13 | 13.47 | $13.73 | — |
| 2023-01-12 | 13.47 | $13.71 | — |
| 2023-01-11 | 13.47 | $13.61 | — |
| 2023-01-10 | 13.48 | $13.49 | — |
| 2023-01-09 | 13.51 | $13.48 | — |
| 2023-01-06 | 13.54 | $13.46 | — |
| 2023-01-05 | 13.59 | $13.24 | — |
| 2023-01-04 | 13.66 | $13.29 | — |
| 2023-01-03 | 13.73 | $13.16 | — |
| 2022-12-30 | 13.82 | $13.18 | — |
| 2022-12-29 | 13.92 | $13.19 | — |
| 2022-12-28 | 14.02 | $13.05 | — |
| 2022-12-27 | 14.15 | $13.17 | — |
| 2022-12-23 | 14.27 | $13.18 | — |
| 2022-12-22 | 14.40 | $13.12 | — |
| 2022-12-21 | 14.54 | $14.44 | — |
| 2022-12-20 | 14.55 | $14.32 | — |
| 2022-12-19 | 14.58 | $14.32 | — |
| 2022-12-16 | 14.60 | $14.41 | — |
| 2022-12-15 | 14.62 | $14.51 | — |
| 2022-12-14 | 14.63 | $14.67 | — |
| 2022-12-13 | 14.63 | $14.72 | — |
| 2022-12-12 | 14.61 | $14.62 | — |
| 2022-12-09 | 14.61 | $14.48 | — |
| 2022-12-08 | 14.62 | $14.58 | — |
| 2022-12-07 | 14.61 | $14.58 | — |
| 2022-12-06 | 14.61 | $14.56 | — |
| 2022-12-05 | 14.60 | $14.63 | — |
| 2022-12-02 | 14.59 | $14.85 | — |
| 2022-12-01 | 14.54 | $14.82 | — |
| 2022-11-30 | 14.50 | $14.79 | — |
| 2022-11-29 | 14.46 | $14.56 | — |
| 2022-11-28 | 14.44 | $14.52 | — |
| 2022-11-25 | 14.41 | $14.68 | — |
| 2022-11-23 | 14.37 | $14.66 | — |
| 2022-11-22 | 14.33 | $14.60 | — |
| 2022-11-21 | 14.29 | $14.43 | — |
| 2022-11-18 | 14.27 | $14.45 | — |
| 2022-11-17 | 14.23 | $14.41 | — |
| 2022-11-16 | 14.20 | $14.45 | — |
| 2022-11-15 | 14.16 | $14.55 | — |
| 2022-11-14 | 14.10 | $14.43 | — |
| 2022-11-11 | 14.05 | $14.52 | — |
| 2022-11-10 | 13.99 | $14.41 | — |
| 2022-11-09 | 13.93 | $13.95 | — |
| 2022-11-08 | 13.92 | $14.13 | — |
| 2022-11-07 | 13.88 | $14.09 | — |
| 2022-11-04 | 13.84 | $14.00 | — |
| 2022-11-03 | 13.81 | $13.85 | — |
| 2022-11-02 | 13.79 | $13.94 | — |
| 2022-11-01 | 13.77 | $14.11 | — |
| 2022-10-31 | 13.72 | $14.07 | — |
| 2022-10-28 | 13.68 | $14.12 | — |
| 2022-10-27 | 13.62 | $13.97 | — |
| 2022-10-26 | 13.58 | $13.94 | — |
| 2022-10-25 | 13.54 | $13.88 | — |
| 2022-10-24 | 13.50 | $13.74 | — |
| 2022-10-21 | 13.47 | $13.66 | — |
| 2022-10-20 | 13.44 | $13.43 | — |
| 2022-10-19 | 13.45 | $13.50 | — |
| 2022-10-18 | 13.44 | $13.58 | — |
| 2022-10-17 | 13.43 | $13.47 | — |
| 2022-10-14 | 13.43 | $13.32 | — |
| 2022-10-13 | 13.45 | $13.48 | — |
| 2022-10-12 | 13.46 | $13.27 | — |
| 2022-10-11 | 13.49 | $13.29 | — |
| 2022-10-10 | 13.53 | $13.36 | — |
| 2022-10-07 | 13.57 | $13.45 | — |
| 2022-10-06 | 13.60 | $13.65 | — |
| 2022-10-05 | 13.61 | $13.73 | — |
| 2022-10-04 | 13.62 | $13.77 | — |
| 2022-10-03 | 13.63 | $13.43 | — |
| 2022-09-30 | 13.68 | $13.17 | — |
| 2022-09-29 | 13.75 | $13.27 | — |
| 2022-09-28 | 13.82 | $13.43 | — |
| 2022-09-27 | 13.88 | $13.18 | — |
| 2022-09-26 | 13.97 | $13.23 | — |
| 2022-09-23 | 14.06 | $13.41 | — |
| 2022-09-22 | 14.14 | $13.66 | — |
| 2022-09-21 | 14.20 | $13.81 | — |
| 2022-09-20 | 14.25 | $13.96 | — |
| 2022-09-19 | 14.29 | $14.11 | — |
| 2022-09-16 | 14.32 | $14.05 | — |
| 2022-09-15 | 14.36 | $14.19 | — |
| 2022-09-14 | 14.39 | $14.24 | — |
| 2022-09-13 | 14.42 | $14.23 | — |
| 2022-09-12 | 14.45 | $14.60 | — |
| 2022-09-09 | 14.45 | $14.48 | — |
| 2022-09-08 | 14.46 | $14.34 | — |
| 2022-09-07 | 14.49 | $14.28 | — |
| 2022-09-06 | 14.52 | $14.12 | — |
| 2022-09-02 | 14.57 | $14.23 | — |
| 2022-09-01 | 14.62 | $14.24 | — |
| 2022-08-31 | 14.66 | $14.32 | — |
| 2022-08-30 | 14.70 | $14.40 | — |
| 2022-08-29 | 14.73 | $14.50 | — |
| 2022-08-26 | 14.76 | $14.54 | — |
| 2022-08-25 | 14.77 | $14.80 | — |
| 2022-08-24 | 14.77 | $14.64 | — |
| 2022-08-23 | 14.78 | $14.62 | — |
| 2022-08-22 | 14.79 | $14.60 | — |
| 2022-08-19 | 14.80 | $14.82 | — |
| 2022-08-18 | 14.78 | $14.95 | — |
| 2022-08-17 | 14.75 | $14.90 | — |
| 2022-08-16 | 14.73 | $15.01 | — |
| 2022-08-15 | 14.68 | $14.99 | — |
| 2022-08-12 | 14.64 | $15.00 | — |
| 2022-08-11 | 14.59 | $14.82 | — |
| 2022-08-10 | 14.55 | $14.76 | — |
| 2022-08-09 | 14.51 | $14.60 | — |
| 2022-08-08 | 14.49 | $14.62 | — |
| 2022-08-05 | 14.46 | $14.59 | — |
| 2022-08-04 | 14.43 | $14.63 | — |
| 2022-08-03 | 14.39 | $14.66 | — |
| 2022-08-02 | 14.35 | $14.57 | — |
| 2022-08-01 | 14.31 | $14.66 | — |
| 2022-07-29 | 14.26 | $14.69 | — |
| 2022-07-28 | 14.21 | $14.57 | — |
| 2022-07-27 | 14.16 | $14.50 | — |
| 2022-07-26 | 14.12 | $14.32 | — |
| 2022-07-25 | 14.10 | $14.38 | — |
| 2022-07-22 | 14.07 | $14.32 | — |
| 2022-07-21 | 14.04 | $14.32 | — |
| 2022-07-20 | 14.01 | $14.22 | — |
| 2022-07-19 | 13.99 | $14.22 | — |
| 2022-07-18 | 13.97 | $13.96 | — |
| 2022-07-15 | 13.97 | $13.99 | — |
| 2022-07-14 | 13.97 | $13.75 | — |
| 2022-07-13 | 13.99 | $13.87 | — |
| 2022-07-12 | 14.00 | $13.92 | — |
| 2022-07-11 | 14.01 | $13.95 | — |
| 2022-07-08 | 14.02 | $14.01 | — |
| 2022-07-07 | 14.03 | $14.05 | — |
| 2022-07-06 | 14.04 | $13.93 | — |
| 2022-07-05 | 14.07 | $13.99 | — |
| 2022-07-01 | 14.10 | $14.06 | — |
| 2022-06-30 | 14.12 | $14.00 | — |
| 2022-06-29 | 14.16 | $14.07 | — |
| 2022-06-28 | 14.19 | $14.11 | — |
| 2022-06-27 | 14.23 | $14.18 | — |
| 2022-06-24 | 14.26 | $14.19 | — |
| 2022-06-23 | 14.29 | $13.92 | — |
| 2022-06-22 | 14.35 | $13.94 | — |
| 2022-06-21 | 14.41 | $13.96 | — |
| 2022-06-17 | 14.48 | $13.80 | — |
| 2022-06-16 | 14.56 | $13.79 | — |
| 2022-06-15 | 14.65 | $14.08 | — |
| 2022-06-14 | 14.71 | $13.97 | — |
| 2022-06-13 | 14.79 | $14.02 | — |
| 2022-06-10 | 14.86 | $14.45 | — |
| 2022-06-09 | 14.89 | $14.76 | — |
| 2022-06-08 | 14.90 | $14.98 | — |
| 2022-06-07 | 14.87 | $15.11 | — |
| 2022-06-06 | 14.84 | $15.00 | — |
| 2022-06-03 | 14.81 | $14.97 | — |
| 2022-06-02 | 14.78 | $15.07 | — |
| 2022-06-01 | 14.74 | $14.96 | — |
| 2022-05-31 | 14.72 | $15.06 | — |
| 2022-05-27 | 14.68 | $15.13 | — |
| 2022-05-26 | 14.63 | $14.95 | — |
| 2022-05-25 | 14.60 | $14.76 | — |
| 2022-05-24 | 14.58 | $14.65 | — |
| 2022-05-23 | 14.58 | $14.66 | — |
| 2022-05-20 | 14.58 | $14.50 | — |
| 2022-05-19 | 14.59 | $14.49 | — |
| 2022-05-18 | 14.61 | $14.50 | — |
| 2022-05-17 | 14.63 | $14.79 | — |
| 2022-05-16 | 14.63 | $14.61 | — |
| 2022-05-13 | 14.65 | $14.58 | — |
| 2022-05-12 | 14.67 | $14.40 | — |
| 2022-05-11 | 14.72 | $14.36 | — |
| 2022-05-10 | 14.77 | $14.40 | — |
| 2022-05-09 | 14.82 | $14.39 | — |
| 2022-05-06 | 14.88 | $14.69 | — |
| 2022-05-05 | 14.91 | $14.73 | — |
| 2022-05-04 | 14.94 | $15.03 | — |
| 2022-05-03 | 14.95 | $14.72 | — |
| 2022-05-02 | 14.98 | $14.60 | — |
| 2022-04-29 | 15.03 | $14.59 | — |
| 2022-04-28 | 15.09 | $14.87 | — |
| 2022-04-27 | 15.13 | $14.77 | — |
| 2022-04-26 | 15.17 | $14.75 | — |
| 2022-04-25 | 15.23 | $14.95 | — |
| 2022-04-22 | 15.27 | $14.93 | — |
| 2022-04-21 | 15.31 | $15.22 | — |
| 2022-04-20 | 15.33 | $15.39 | — |
| 2022-04-19 | 15.33 | $15.30 | — |
| 2022-04-18 | 15.34 | $15.20 | — |
| 2022-04-14 | 15.36 | $15.20 | — |
| 2022-04-13 | 15.38 | $15.30 | — |
| 2022-04-12 | 15.39 | $15.19 | — |
| 2022-04-11 | 15.42 | $15.19 | — |
| 2022-04-08 | 15.44 | $15.31 | — |
| 2022-04-07 | 15.45 | $15.25 | — |
| 2022-04-06 | 15.46 | $15.25 | — |
| 2022-04-05 | 15.48 | $15.32 | — |
| 2022-04-04 | 15.49 | $15.48 | — |
| 2022-04-01 | 15.47 | $15.50 | — |
| 2022-03-31 | 15.46 | $15.51 | — |
| 2022-03-30 | 15.45 | $15.66 | — |
| 2022-03-29 | 15.42 | $15.69 | — |
| 2022-03-28 | 15.38 | $15.55 | — |
| 2022-03-25 | 15.36 | $15.58 | — |
| 2022-03-24 | 15.34 | $15.54 | — |
| 2022-03-23 | 15.32 | $15.45 | — |
| 2022-03-22 | 15.30 | $15.54 | — |
| 2022-03-21 | 15.28 | $15.48 | — |
| 2022-03-18 | 15.26 | $15.50 | — |
| 2022-03-17 | 15.25 | $15.44 | — |
| 2022-03-16 | 15.23 | $15.28 | — |
| 2022-03-15 | 15.24 | $15.10 | — |
| 2022-03-14 | 15.27 | $15.00 | — |
| 2022-03-11 | 15.31 | $15.09 | — |
| 2022-03-10 | 15.35 | $15.17 | — |
| 2022-03-09 | 15.38 | $15.19 | — |
| 2022-03-08 | 15.41 | $15.00 | — |
| 2022-03-07 | 15.47 | $15.03 | — |
| 2022-03-04 | 15.52 | $15.35 | — |
| 2022-03-03 | 15.55 | $15.46 | — |
| 2022-03-02 | 15.57 | $15.52 | — |
| 2022-03-01 | 15.58 | $15.34 | — |
| 2022-02-28 | 15.62 | $15.53 | — |
| 2022-02-25 | 15.63 | $15.54 | — |
| 2022-02-24 | 15.65 | $15.27 | — |
| 2022-02-23 | 15.69 | $15.30 | — |
| 2022-02-22 | 15.73 | $15.47 | — |
| 2022-02-18 | 15.76 | $15.58 | — |
| 2022-02-17 | 15.77 | $15.63 | — |
| 2022-02-16 | 15.78 | $15.80 | — |
| 2022-02-15 | 15.77 | $15.78 | — |
| 2022-02-14 | 15.77 | $15.65 | — |
| 2022-02-11 | 15.78 | $15.77 | — |
| 2022-02-10 | 15.78 | $15.86 | — |
| 2022-02-09 | 15.77 | $16.02 | — |
| 2022-02-08 | 15.75 | $15.90 | — |
| 2022-02-07 | 15.74 | $15.81 | — |
| 2022-02-04 | 15.74 | $15.80 | — |
| 2022-02-03 | 15.74 | $15.81 | — |
| 2022-02-02 | 15.74 | $15.90 | — |
| 2022-02-01 | 15.74 | $15.82 | — |
| 2022-01-31 | 15.74 | $15.69 | — |
| 2022-01-28 | 15.75 | $15.60 | — |
| 2022-01-27 | 15.77 | $15.48 | — |
| 2022-01-26 | 15.81 | $15.51 | — |
| 2022-01-25 | 15.84 | $15.58 | — |
| 2022-01-24 | 15.87 | $15.60 | — |
| 2022-01-21 | 15.89 | $15.53 | — |
| 2022-01-20 | 15.93 | $15.69 | — |
| 2022-01-19 | 15.95 | $15.81 | — |
| 2022-01-18 | 15.97 | $15.93 | — |
| 2022-01-14 | 15.97 | $16.14 | — |
| 2022-01-13 | 15.96 | $16.10 | — |
| 2022-01-12 | 15.96 | $16.11 | — |
| 2022-01-11 | 15.96 | $16.09 | — |
| 2022-01-10 | 15.96 | $15.94 | — |
| 2022-01-07 | 15.99 | $15.96 | — |
| 2022-01-06 | 16.01 | $15.93 | — |
| 2022-01-05 | 16.05 | $15.89 | — |
| 2022-01-04 | 16.09 | $16.02 | — |
| 2022-01-03 | 16.12 | $15.85 | — |
| 2021-12-31 | 16.17 | $15.77 | — |
| 2021-12-30 | 16.23 | $15.76 | — |
| 2021-12-29 | 16.30 | $15.78 | — |
| 2021-12-28 | 16.37 | $15.78 | — |
| 2021-12-27 | 16.44 | $15.77 | — |
| 2021-12-23 | 16.52 | $15.65 | — |
| 2021-12-22 | 16.61 | $15.58 | — |
| 2021-12-21 | 16.72 | $16.73 | — |
| 2021-12-20 | 16.72 | $16.53 | — |
| 2021-12-17 | 16.74 | $16.69 | — |
| 2021-12-16 | 16.74 | $16.83 | — |
| 2021-12-15 | 16.74 | $16.79 | — |
| 2021-12-14 | 16.74 | $16.73 | — |
| 2021-12-13 | 16.74 | $16.76 | — |
| 2021-12-10 | 16.75 | $16.89 | — |
| 2021-12-09 | 16.74 | $16.80 | — |
| 2021-12-08 | 16.75 | $16.84 | — |
| 2021-12-07 | 16.75 | $16.85 | — |
| 2021-12-06 | 16.75 | $16.70 | — |
| 2021-12-03 | 16.77 | $16.54 | — |
| 2021-12-02 | 16.81 | $16.58 | — |
| 2021-12-01 | 16.85 | $16.34 | — |
| 2021-11-30 | 16.91 | $16.44 | — |
| 2021-11-29 | 16.96 | $16.69 | — |
| 2021-11-26 | 17.00 | $16.66 | — |
| 2021-11-24 | 17.03 | $16.96 | — |
| 2021-11-23 | 17.04 | $16.98 | — |
| 2021-11-22 | 17.05 | $16.89 | — |
| 2021-11-19 | 17.06 | $16.84 | — |
| 2021-11-18 | 17.08 | $16.99 | — |
| 2021-11-17 | 17.09 | $17.03 | — |
| 2021-11-16 | 17.09 | $17.11 | — |
| 2021-11-15 | 17.09 | $17.13 | — |
| 2021-11-12 | 17.08 | $17.15 | — |
| 2021-11-11 | 17.07 | $17.11 | — |
| 2021-11-10 | 17.06 | $17.08 | — |
| 2021-11-09 | 17.05 | $17.22 | — |
| 2021-11-08 | 17.02 | $17.20 | — |
| 2021-11-05 | 16.99 | $17.16 | — |
| 2021-11-04 | 16.97 | $17.06 | — |
| 2021-11-03 | 16.95 | $17.08 | — |
| 2021-11-02 | 16.92 | $17.01 | — |
| 2021-11-01 | 16.91 | $17.03 | — |
| 2021-10-29 | 16.88 | $16.93 | — |
| 2021-10-28 | 16.87 | $16.99 | — |
| 2021-10-27 | 16.85 | $16.91 | — |
| 2021-10-26 | 16.83 | $17.02 | — |
| 2021-10-25 | 16.80 | $17.03 | — |
| 2021-10-22 | 16.77 | $17.01 | — |
| 2021-10-21 | 16.73 | $16.95 | — |
| 2021-10-20 | 16.71 | $16.99 | — |
| 2021-10-19 | 16.67 | $16.89 | — |
| 2021-10-18 | 16.65 | $16.82 | — |
| 2021-10-15 | 16.62 | $16.85 | — |
| 2021-10-14 | 16.60 | $16.76 | — |
| 2021-10-13 | 16.58 | $16.59 | — |
| 2021-10-12 | 16.58 | $16.59 | — |
| 2021-10-11 | 16.57 | $16.61 | — |
| 2021-10-08 | 16.57 | $16.68 | — |
| 2021-10-07 | 16.56 | $16.63 | — |
| 2021-10-06 | 16.55 | $16.55 | — |
| 2021-10-05 | 16.55 | $16.57 | — |
| 2021-10-04 | 16.55 | $16.47 | — |
| 2021-10-01 | 16.57 | $16.51 | — |
| 2021-09-30 | 16.57 | $16.45 | — |
| 2021-09-29 | 16.59 | $16.59 | — |
| 2021-09-28 | 16.59 | $16.59 | — |
| 2021-09-27 | 16.60 | $16.76 | — |
| 2021-09-24 | 16.59 | $16.63 | — |
| 2021-09-23 | 16.59 | $16.64 | — |
| 2021-09-22 | 16.59 | $16.47 | — |
| 2021-09-21 | 16.61 | $16.34 | — |
| 2021-09-20 | 16.64 | $16.39 | — |
| 2021-09-17 | 16.67 | $16.56 | — |
| 2021-09-16 | 16.69 | $16.64 | — |
| 2021-09-15 | 16.69 | $16.69 | — |
| 2021-09-14 | 16.69 | $16.56 | — |
| 2021-09-13 | 16.70 | $16.69 | — |
| 2021-09-10 | 16.71 | $16.54 | — |
| 2021-09-09 | 16.72 | $16.63 | — |
| 2021-09-08 | 16.73 | $16.64 | — |
| 2021-09-07 | 16.74 | $16.70 | — |
| 2021-09-03 | 16.75 | $16.79 | — |
| 2021-09-02 | 16.74 | $16.85 | — |
| 2021-09-01 | 16.73 | $16.73 | — |
| 2021-08-31 | 16.73 | $16.77 | — |
| 2021-08-30 | 16.73 | $16.79 | — |
| 2021-08-27 | 16.72 | $16.86 | — |
| 2021-08-26 | 16.70 | $16.71 | — |
| 2021-08-25 | 16.70 | $16.80 | — |
| 2021-08-24 | 16.69 | $16.74 | — |
| 2021-08-23 | 16.69 | $16.66 | — |
| 2021-08-20 | 16.69 | $16.56 | — |
| 2021-08-19 | 16.70 | $16.50 | — |
| 2021-08-18 | 16.71 | $16.60 | — |
| 2021-08-17 | 16.72 | $16.70 | — |
| 2021-08-16 | 16.72 | $16.80 | — |
| 2021-08-13 | 16.70 | $16.83 | — |
| 2021-08-12 | 16.68 | $16.86 | — |
| 2021-08-11 | 16.65 | $16.87 | — |
| 2021-08-10 | 16.63 | $16.77 | — |
| 2021-08-09 | 16.61 | $16.69 | — |
| 2021-08-06 | 16.59 | $16.73 | — |
| 2021-08-05 | 16.58 | $16.64 | — |
| 2021-08-04 | 16.57 | $16.57 | — |
| 2021-08-03 | 16.57 | $16.72 | — |
| 2021-08-02 | 16.56 | $16.60 | — |
| 2021-07-30 | 16.55 | $16.61 | — |
| 2021-07-29 | 16.55 | $16.66 | — |
| 2021-07-28 | 16.54 | $16.57 | — |
| 2021-07-27 | 16.54 | $16.57 | — |
| 2021-07-26 | 16.54 | $16.59 | — |
| 2021-07-23 | 16.54 | $16.54 | — |
| 2021-07-22 | 16.55 | $16.50 | — |
| 2021-07-21 | 16.56 | $16.57 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
15.60
2026-07-17
Close Price
$15.57
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
12.98
Average
14.90
Maximum
17.17
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 15.60 | $15.57 | — |
| 2026-07-16 | 15.61 | $15.63 | — |
| 2026-07-15 | 15.60 | $15.56 | — |
| 2026-07-14 | 15.60 | $15.55 | — |
| 2026-07-13 | 15.61 | $15.62 | — |
| 2026-07-10 | 15.61 | $15.62 | — |
| 2026-07-09 | 15.60 | $15.59 | — |
| 2026-07-08 | 15.60 | $15.50 | — |
| 2026-07-07 | 15.62 | $15.62 | — |
| 2026-07-06 | 15.62 | $15.62 | — |
| 2026-07-02 | 15.61 | $15.59 | — |
| 2026-07-01 | 15.61 | $15.53 | — |
| 2026-06-30 | 15.63 | $15.57 | — |
| 2026-06-29 | 15.63 | $15.61 | — |
| 2026-06-26 | 15.63 | $15.59 | — |
| 2026-06-25 | 15.64 | $15.57 | — |
| 2026-06-24 | 15.64 | $15.53 | — |
| 2026-06-23 | 15.66 | $15.52 | — |
| 2026-06-22 | 15.68 | $15.55 | — |
| 2026-06-18 | 15.70 | $15.55 | — |
| 2026-06-17 | 15.72 | $15.54 | — |
| 2026-06-16 | 15.74 | $15.73 | — |
| 2026-06-15 | 15.73 | $15.76 | — |
| 2026-06-12 | 15.71 | $15.76 | — |
| 2026-06-11 | 15.68 | $15.66 | — |
| 2026-06-10 | 15.67 | $15.53 | — |
| 2026-06-09 | 15.69 | $15.69 | — |
| 2026-06-08 | 15.67 | $15.63 | — |
| 2026-06-05 | 15.66 | $15.64 | — |
| 2026-06-04 | 15.65 | $15.81 | — |
| 2026-06-03 | 15.60 | $15.68 | — |
| 2026-06-02 | 15.57 | $15.73 | — |
| 2026-06-01 | 15.52 | $15.64 | — |
| 2026-05-29 | 15.48 | $15.57 | — |
| 2026-05-28 | 15.45 | $15.51 | — |
| 2026-05-27 | 15.43 | $15.49 | — |
| 2026-05-26 | 15.41 | $15.50 | — |
| 2026-05-22 | 15.38 | $15.47 | — |
| 2026-05-21 | 15.35 | $15.36 | — |
| 2026-05-20 | 15.35 | $15.35 | — |
| 2026-05-19 | 15.34 | $15.24 | — |
| 2026-05-18 | 15.35 | $15.29 | — |
| 2026-05-15 | 15.36 | $15.21 | — |
| 2026-05-14 | 15.38 | $15.32 | — |
| 2026-05-13 | 15.38 | $15.29 | — |
| 2026-05-12 | 15.39 | $15.30 | — |
| 2026-05-11 | 15.40 | $15.32 | — |
| 2026-05-08 | 15.40 | $15.38 | — |
| 2026-05-07 | 15.40 | $15.37 | — |
| 2026-05-06 | 15.39 | $15.46 | — |
| 2026-05-05 | 15.36 | $15.38 | — |
| 2026-05-04 | 15.34 | $15.30 | — |
| 2026-05-01 | 15.34 | $15.39 | — |
| 2026-04-30 | 15.31 | $15.41 | — |
| 2026-04-29 | 15.28 | $15.25 | — |
| 2026-04-28 | 15.28 | $15.25 | — |
| 2026-04-27 | 15.27 | $15.27 | — |
| 2026-04-24 | 15.26 | $15.27 | — |
| 2026-04-23 | 15.24 | $15.28 | — |
| 2026-04-22 | 15.22 | $15.30 | — |
| 2026-04-21 | 15.19 | $15.30 | — |
| 2026-04-20 | 15.16 | $15.36 | — |
| 2026-04-17 | 15.10 | $15.33 | — |
| 2026-04-16 | 15.05 | $15.21 | — |
| 2026-04-15 | 15.01 | $15.17 | — |
| 2026-04-14 | 14.97 | $15.18 | — |
| 2026-04-13 | 14.93 | $15.17 | — |
| 2026-04-10 | 14.88 | $15.06 | — |
| 2026-04-09 | 14.84 | $15.11 | — |
| 2026-04-08 | 14.79 | $15.08 | — |
| 2026-04-07 | 14.74 | $14.88 | — |
| 2026-04-06 | 14.72 | $14.88 | — |
| 2026-04-02 | 14.71 | $14.84 | — |
| 2026-04-01 | 14.69 | $14.81 | — |
| 2026-03-31 | 14.68 | $14.85 | — |
| 2026-03-30 | 14.67 | $14.63 | — |
| 2026-03-27 | 14.69 | $14.64 | — |
| 2026-03-26 | 14.72 | $14.76 | — |
| 2026-03-25 | 14.74 | $14.86 | — |
| 2026-03-24 | 14.73 | $14.78 | — |
| 2026-03-23 | 14.74 | $14.74 | — |
| 2026-03-20 | 14.76 | $14.61 | — |
| 2026-03-19 | 14.81 | $14.74 | — |
| 2026-03-18 | 14.84 | $14.72 | — |
| 2026-03-17 | 14.89 | $14.87 | — |
| 2026-03-16 | 14.91 | $14.80 | — |
| 2026-03-13 | 14.95 | $14.70 | — |
| 2026-03-12 | 15.02 | $14.72 | — |
| 2026-03-11 | 15.09 | $14.89 | — |
| 2026-03-10 | 15.14 | $14.93 | — |
| 2026-03-09 | 15.20 | $15.01 | — |
| 2026-03-06 | 15.24 | $14.98 | — |
| 2026-03-05 | 15.30 | $15.12 | — |
| 2026-03-04 | 15.34 | $15.22 | — |
| 2026-03-03 | 15.36 | $15.20 | — |
| 2026-03-02 | 15.39 | $15.32 | — |
| 2026-02-27 | 15.40 | $15.39 | — |
| 2026-02-26 | 15.40 | $15.44 | — |
| 2026-02-25 | 15.39 | $15.38 | — |
| 2026-02-24 | 15.38 | $15.36 | — |
| 2026-02-23 | 15.38 | $15.32 | — |
| 2026-02-20 | 15.39 | $15.46 | — |
| 2026-02-19 | 15.36 | $15.42 | — |
| 2026-02-18 | 15.35 | $15.44 | — |
| 2026-02-17 | 15.32 | $15.37 | — |
| 2026-02-13 | 15.31 | $15.40 | — |
| 2026-02-12 | 15.29 | $15.30 | — |
| 2026-02-11 | 15.28 | $15.44 | — |
| 2026-02-10 | 15.25 | $15.44 | — |
| 2026-02-09 | 15.20 | $15.39 | — |
| 2026-02-06 | 15.17 | $15.40 | — |
| 2026-02-05 | 15.12 | $15.22 | — |
| 2026-02-04 | 15.11 | $15.32 | — |
| 2026-02-03 | 15.07 | $15.16 | — |
| 2026-02-02 | 15.06 | $15.16 | — |
| 2026-01-30 | 15.05 | $15.10 | — |
| 2026-01-29 | 15.05 | $15.14 | — |
| 2026-01-28 | 15.05 | $15.10 | — |
| 2026-01-27 | 15.05 | $15.12 | — |
| 2026-01-26 | 15.05 | $15.15 | — |
| 2026-01-23 | 15.04 | $15.09 | — |
| 2026-01-22 | 15.04 | $15.14 | — |
| 2026-01-21 | 15.04 | $15.10 | — |
| 2026-01-20 | 15.04 | $14.95 | — |
| 2026-01-16 | 15.08 | $15.12 | — |
| 2026-01-15 | 15.09 | $15.20 | — |
| 2026-01-14 | 15.09 | $15.19 | — |
| 2026-01-13 | 15.08 | $15.16 | — |
| 2026-01-12 | 15.09 | $15.18 | — |
| 2026-01-09 | 15.09 | $15.22 | — |
| 2026-01-08 | 15.08 | $15.18 | — |
| 2026-01-07 | 15.09 | $15.09 | — |
| 2026-01-06 | 15.11 | $15.19 | — |
| 2026-01-05 | 15.12 | $15.13 | — |
| 2026-01-02 | 15.14 | $15.01 | — |
| 2025-12-31 | 15.19 | $14.93 | — |
| 2025-12-30 | 15.27 | $15.01 | — |
| 2025-12-29 | 15.35 | $15.02 | — |
| 2025-12-26 | 15.44 | $15.03 | — |
| 2025-12-24 | 15.53 | $15.02 | — |
| 2025-12-23 | 15.65 | $14.98 | — |
| 2025-12-22 | 15.80 | $14.99 | — |
| 2025-12-19 | 15.97 | $15.97 | — |
| 2025-12-18 | 15.95 | $15.92 | — |
| 2025-12-17 | 15.95 | $15.90 | — |
| 2025-12-16 | 15.94 | $15.92 | — |
| 2025-12-15 | 15.94 | $16.01 | — |
| 2025-12-12 | 15.91 | $16.01 | — |
| 2025-12-11 | 15.87 | $16.08 | — |
| 2025-12-10 | 15.82 | $15.99 | — |
| 2025-12-09 | 15.77 | $15.80 | — |
| 2025-12-08 | 15.76 | $15.81 | — |
| 2025-12-05 | 15.74 | $15.88 | — |
| 2025-12-04 | 15.71 | $15.85 | — |
| 2025-12-03 | 15.68 | $15.87 | — |
| 2025-12-02 | 15.63 | $15.73 | — |
| 2025-12-01 | 15.61 | $15.71 | — |
| 2025-11-28 | 15.59 | $15.78 | — |
| 2025-11-26 | 15.55 | $15.73 | — |
| 2025-11-25 | 15.51 | $15.69 | — |
| 2025-11-24 | 15.48 | $15.55 | — |
| 2025-11-21 | 15.47 | $15.50 | — |
| 2025-11-20 | 15.48 | $15.29 | — |
| 2025-11-19 | 15.52 | $15.38 | — |
| 2025-11-18 | 15.56 | $15.43 | — |
| 2025-11-17 | 15.59 | $15.42 | — |
| 2025-11-14 | 15.63 | $15.56 | — |
| 2025-11-13 | 15.65 | $15.61 | — |
| 2025-11-12 | 15.65 | $15.71 | — |
| 2025-11-11 | 15.64 | $15.69 | — |
| 2025-11-10 | 15.63 | $15.62 | — |
| 2025-11-07 | 15.64 | $15.60 | — |
| 2025-11-06 | 15.65 | $15.54 | — |
| 2025-11-05 | 15.67 | $15.56 | — |
| 2025-11-04 | 15.69 | $15.53 | — |
| 2025-11-03 | 15.72 | $15.61 | — |
| 2025-10-31 | 15.74 | $15.65 | — |
| 2025-10-30 | 15.76 | $15.61 | — |
| 2025-10-29 | 15.78 | $15.69 | — |
| 2025-10-28 | 15.80 | $15.82 | — |
| 2025-10-27 | 15.78 | $15.91 | — |
| 2025-10-24 | 15.75 | $15.85 | — |
| 2025-10-23 | 15.72 | $15.81 | — |
| 2025-10-22 | 15.69 | $15.75 | — |
| 2025-10-21 | 15.68 | $15.79 | — |
| 2025-10-20 | 15.65 | $15.71 | — |
| 2025-10-17 | 15.63 | $15.60 | — |
| 2025-10-16 | 15.64 | $15.56 | — |
| 2025-10-15 | 15.65 | $15.66 | — |
| 2025-10-14 | 15.65 | $15.64 | — |
| 2025-10-13 | 15.65 | $15.50 | — |
| 2025-10-10 | 15.67 | $15.37 | — |
| 2025-10-09 | 15.73 | $15.60 | — |
| 2025-10-08 | 15.75 | $15.70 | — |
| 2025-10-07 | 15.75 | $15.69 | — |
| 2025-10-06 | 15.76 | $15.75 | — |
| 2025-10-03 | 15.75 | $15.73 | — |
| 2025-10-02 | 15.74 | $15.68 | — |
| 2025-10-01 | 15.74 | $15.66 | — |
| 2025-09-30 | 15.75 | $15.72 | — |
| 2025-09-29 | 15.74 | $15.72 | — |
| 2025-09-26 | 15.73 | $15.70 | — |
| 2025-09-25 | 15.72 | $15.61 | — |
| 2025-09-24 | 15.73 | $15.69 | — |
| 2025-09-23 | 15.73 | $15.69 | — |
| 2025-09-22 | 15.72 | $15.68 | — |
| 2025-09-19 | 15.71 | $15.68 | — |
| 2025-09-18 | 15.70 | $15.72 | — |
| 2025-09-17 | 15.68 | $15.67 | — |
| 2025-09-16 | 15.67 | $15.65 | — |
| 2025-09-15 | 15.66 | $15.65 | — |
| 2025-09-12 | 15.64 | $15.65 | — |
| 2025-09-11 | 15.62 | $15.74 | — |
| 2025-09-10 | 15.58 | $15.60 | — |
| 2025-09-09 | 15.56 | $15.55 | — |
| 2025-09-08 | 15.55 | $15.56 | — |
| 2025-09-05 | 15.53 | $15.55 | — |
| 2025-09-04 | 15.51 | $15.53 | — |
| 2025-09-03 | 15.49 | $15.45 | — |
| 2025-09-02 | 15.49 | $15.44 | — |
| 2025-08-29 | 15.48 | $15.53 | — |
| 2025-08-28 | 15.46 | $15.54 | — |
| 2025-08-27 | 15.42 | $15.53 | — |
| 2025-08-26 | 15.38 | $15.47 | — |
| 2025-08-25 | 15.35 | $15.47 | — |
| 2025-08-22 | 15.32 | $15.53 | — |
| 2025-08-21 | 15.26 | $15.28 | — |
| 2025-08-20 | 15.25 | $15.30 | — |
| 2025-08-19 | 15.23 | $15.29 | — |
| 2025-08-18 | 15.20 | $15.26 | — |
| 2025-08-15 | 15.19 | $15.25 | — |
| 2025-08-14 | 15.17 | $15.28 | — |
| 2025-08-13 | 15.14 | $15.33 | — |
| 2025-08-12 | 15.09 | $15.18 | — |
| 2025-08-11 | 15.07 | $15.02 | — |
| 2025-08-08 | 15.08 | $15.05 | — |
| 2025-08-07 | 15.08 | $15.00 | — |
| 2025-08-06 | 15.09 | $14.99 | — |
| 2025-08-05 | 15.11 | $15.02 | — |
| 2025-08-04 | 15.13 | $15.01 | — |
| 2025-08-01 | 15.15 | $14.92 | — |
| 2025-07-31 | 15.19 | $15.03 | — |
| 2025-07-30 | 15.21 | $15.11 | — |
| 2025-07-29 | 15.22 | $15.20 | — |
| 2025-07-28 | 15.22 | $15.21 | — |
| 2025-07-25 | 15.21 | $15.26 | — |
| 2025-07-24 | 15.18 | $15.19 | — |
| 2025-07-23 | 15.17 | $15.26 | — |
| 2025-07-22 | 15.14 | $15.15 | — |
| 2025-07-21 | 15.12 | $15.04 | — |
| 2025-07-18 | 15.13 | $15.04 | — |
| 2025-07-17 | 15.14 | $15.05 | — |
| 2025-07-16 | 15.14 | $15.00 | — |
| 2025-07-15 | 15.16 | $14.95 | — |
| 2025-07-14 | 15.19 | $15.10 | — |
| 2025-07-11 | 15.19 | $15.10 | — |
| 2025-07-10 | 15.19 | $15.19 | — |
| 2025-07-09 | 15.17 | $15.16 | — |
| 2025-07-08 | 15.15 | $15.14 | — |
| 2025-07-07 | 15.13 | $15.10 | — |
| 2025-07-03 | 15.12 | $15.21 | — |
| 2025-07-02 | 15.08 | $15.19 | — |
| 2025-07-01 | 15.04 | $15.16 | — |
| 2025-06-30 | 15.00 | $15.09 | — |
| 2025-06-27 | 14.96 | $15.04 | — |
| 2025-06-26 | 14.93 | $15.00 | — |
| 2025-06-25 | 14.90 | $14.89 | — |
| 2025-06-24 | 14.89 | $14.96 | — |
| 2025-06-23 | 14.86 | $14.85 | — |
| 2025-06-20 | 14.85 | $14.80 | — |
| 2025-06-18 | 14.84 | $14.80 | — |
| 2025-06-17 | 14.84 | $14.78 | — |
| 2025-06-16 | 14.84 | $14.86 | — |
| 2025-06-13 | 14.82 | $14.78 | — |
| 2025-06-12 | 14.81 | $14.91 | — |
| 2025-06-11 | 14.78 | $14.86 | — |
| 2025-06-10 | 14.74 | $14.85 | — |
| 2025-06-09 | 14.71 | $14.78 | — |
| 2025-06-06 | 14.68 | $14.73 | — |
| 2025-06-05 | 14.66 | $14.65 | — |
| 2025-06-04 | 14.65 | $14.67 | — |
| 2025-06-03 | 14.64 | $14.68 | — |
| 2025-06-02 | 14.62 | $14.58 | — |
| 2025-05-30 | 14.62 | $14.60 | — |
| 2025-05-29 | 14.61 | $14.60 | — |
| 2025-05-28 | 14.60 | $14.53 | — |
| 2025-05-27 | 14.60 | $14.62 | — |
| 2025-05-23 | 14.59 | $14.43 | — |
| 2025-05-22 | 14.61 | $14.47 | — |
| 2025-05-21 | 14.63 | $14.50 | — |
| 2025-05-20 | 14.64 | $14.74 | — |
| 2025-05-19 | 14.60 | $14.75 | — |
| 2025-05-16 | 14.55 | $14.76 | — |
| 2025-05-15 | 14.49 | $14.68 | — |
| 2025-05-14 | 14.44 | $14.61 | — |
| 2025-05-13 | 14.40 | $14.66 | — |
| 2025-05-12 | 14.34 | $14.67 | — |
| 2025-05-09 | 14.26 | $14.41 | — |
| 2025-05-08 | 14.23 | $14.40 | — |
| 2025-05-07 | 14.20 | $14.32 | — |
| 2025-05-06 | 14.18 | $14.29 | — |
| 2025-05-05 | 14.16 | $14.35 | — |
| 2025-05-02 | 14.12 | $14.40 | — |
| 2025-05-01 | 14.07 | $14.26 | — |
| 2025-04-30 | 14.04 | $14.28 | — |
| 2025-04-29 | 14.00 | $14.29 | — |
| 2025-04-28 | 13.96 | $14.25 | — |
| 2025-04-25 | 13.91 | $14.23 | — |
| 2025-04-24 | 13.87 | $14.24 | — |
| 2025-04-23 | 13.82 | $14.06 | — |
| 2025-04-22 | 13.79 | $13.95 | — |
| 2025-04-21 | 13.79 | $13.75 | — |
| 2025-04-17 | 13.84 | $13.93 | — |
| 2025-04-16 | 13.85 | $13.88 | — |
| 2025-04-15 | 13.88 | $13.97 | — |
| 2025-04-14 | 13.89 | $13.95 | — |
| 2025-04-11 | 13.92 | $13.81 | — |
| 2025-04-10 | 13.98 | $13.71 | — |
| 2025-04-09 | 14.07 | $14.04 | — |
| 2025-04-08 | 14.10 | $13.46 | — |
| 2025-04-07 | 14.27 | $13.61 | — |
| 2025-04-04 | 14.44 | $13.73 | — |
| 2025-04-03 | 14.60 | $14.26 | — |
| 2025-04-02 | 14.69 | $14.69 | — |
| 2025-04-01 | 14.69 | $14.64 | — |
| 2025-03-31 | 14.71 | $14.69 | — |
| 2025-03-28 | 14.72 | $14.62 | — |
| 2025-03-27 | 14.74 | $14.73 | — |
| 2025-03-26 | 14.75 | $14.81 | — |
| 2025-03-25 | 14.74 | $14.84 | — |
| 2025-03-24 | 14.73 | $14.85 | — |
| 2025-03-21 | 14.70 | $14.75 | — |
| 2025-03-20 | 14.70 | $14.82 | — |
| 2025-03-19 | 14.69 | $14.83 | — |
| 2025-03-18 | 14.66 | $14.74 | — |
| 2025-03-17 | 14.66 | $14.77 | — |
| 2025-03-14 | 14.65 | $14.65 | — |
| 2025-03-13 | 14.66 | $14.47 | — |
| 2025-03-12 | 14.71 | $14.54 | — |
| 2025-03-11 | 14.76 | $14.58 | — |
| 2025-03-10 | 14.81 | $14.67 | — |
| 2025-03-07 | 14.84 | $14.80 | — |
| 2025-03-06 | 14.86 | $14.73 | — |
| 2025-03-05 | 14.89 | $14.81 | — |
| 2025-03-04 | 14.91 | $14.72 | — |
| 2025-03-03 | 14.95 | $14.91 | — |
| 2025-02-28 | 14.96 | $15.03 | — |
| 2025-02-27 | 14.94 | $14.90 | — |
| 2025-02-26 | 14.95 | $14.97 | — |
| 2025-02-25 | 14.95 | $14.98 | — |
| 2025-02-24 | 14.94 | $14.94 | — |
| 2025-02-21 | 14.94 | $14.92 | — |
| 2025-02-20 | 14.95 | $15.03 | — |
| 2025-02-19 | 14.93 | $15.05 | — |
| 2025-02-18 | 14.91 | $15.02 | — |
| 2025-02-14 | 14.89 | $15.00 | — |
| 2025-02-13 | 14.87 | $14.97 | — |
| 2025-02-12 | 14.86 | $14.87 | — |
| 2025-02-11 | 14.86 | $14.93 | — |
| 2025-02-10 | 14.85 | $14.93 | — |
| 2025-02-07 | 14.85 | $14.91 | — |
| 2025-02-06 | 14.84 | $14.99 | — |
| 2025-02-05 | 14.82 | $14.98 | — |
| 2025-02-04 | 14.79 | $14.89 | — |
| 2025-02-03 | 14.79 | $14.84 | — |
| 2025-01-31 | 14.79 | $14.92 | — |
| 2025-01-30 | 14.77 | $15.03 | — |
| 2025-01-29 | 14.73 | $14.94 | — |
| 2025-01-28 | 14.71 | $14.93 | — |
| 2025-01-27 | 14.68 | $14.98 | — |
| 2025-01-24 | 14.64 | $14.92 | — |
| 2025-01-23 | 14.61 | $14.94 | — |
| 2025-01-22 | 14.57 | $14.90 | — |
| 2025-01-21 | 14.53 | $14.96 | — |
| 2025-01-17 | 14.48 | $14.85 | — |
| 2025-01-16 | 14.44 | $14.80 | — |
| 2025-01-15 | 14.42 | $14.76 | — |
| 2025-01-14 | 14.39 | $14.59 | — |
| 2025-01-13 | 14.40 | $14.51 | — |
| 2025-01-10 | 14.44 | $14.43 | — |
| 2025-01-08 | 14.49 | $14.59 | — |
| 2025-01-07 | 14.53 | $14.58 | — |
| 2025-01-06 | 14.58 | $14.61 | — |
| 2025-01-03 | 14.63 | $14.59 | — |
| 2025-01-02 | 14.69 | $14.53 | — |
| 2024-12-31 | 14.79 | $14.56 | — |
| 2024-12-30 | 14.89 | $14.54 | — |
| 2024-12-27 | 15.02 | $14.59 | — |
| 2024-12-26 | 15.16 | $14.65 | — |
| 2024-12-24 | 15.31 | $14.63 | — |
| 2024-12-23 | 15.49 | $14.56 | — |
| 2024-12-20 | 15.72 | $14.56 | — |
| 2024-12-19 | 15.99 | $15.59 | — |
| 2024-12-18 | 16.08 | $15.65 | — |
| 2024-12-17 | 16.18 | $15.95 | — |
| 2024-12-16 | 16.22 | $16.04 | — |
| 2024-12-13 | 16.26 | $16.10 | — |
| 2024-12-12 | 16.29 | $16.12 | — |
| 2024-12-11 | 16.32 | $16.19 | — |
| 2024-12-10 | 16.33 | $16.20 | — |
| 2024-12-09 | 16.35 | $16.25 | — |
| 2024-12-06 | 16.36 | $16.29 | — |
| 2024-12-05 | 16.36 | $16.33 | — |
| 2024-12-04 | 16.36 | $16.35 | — |
| 2024-12-03 | 16.34 | $16.33 | — |
| 2024-12-02 | 16.33 | $16.38 | — |
| 2024-11-29 | 16.31 | $16.40 | — |
| 2024-11-27 | 16.28 | $16.36 | — |
| 2024-11-26 | 16.25 | $16.35 | — |
| 2024-11-25 | 16.21 | $16.38 | — |
| 2024-11-22 | 16.17 | $16.27 | — |
| 2024-11-21 | 16.14 | $16.20 | — |
| 2024-11-20 | 16.11 | $16.09 | — |
| 2024-11-19 | 16.11 | $16.07 | — |
| 2024-11-18 | 16.11 | $16.10 | — |
| 2024-11-15 | 16.11 | $16.03 | — |
| 2024-11-14 | 16.12 | $16.11 | — |
| 2024-11-13 | 16.11 | $16.15 | — |
| 2024-11-12 | 16.09 | $16.14 | — |
| 2024-11-11 | 16.08 | $16.26 | — |
| 2024-11-08 | 16.03 | $16.20 | — |
| 2024-11-07 | 15.99 | $16.17 | — |
| 2024-11-06 | 15.95 | $16.18 | — |
| 2024-11-05 | 15.89 | $15.89 | — |
| 2024-11-04 | 15.90 | $15.80 | — |
| 2024-11-01 | 15.92 | $15.79 | — |
| 2024-10-31 | 15.94 | $15.83 | — |
| 2024-10-30 | 15.97 | $15.92 | — |
| 2024-10-29 | 15.97 | $15.90 | — |
| 2024-10-28 | 15.98 | $15.92 | — |
| 2024-10-25 | 15.99 | $15.87 | — |
| 2024-10-24 | 16.01 | $15.92 | — |
| 2024-10-23 | 16.03 | $15.91 | — |
| 2024-10-22 | 16.04 | $15.96 | — |
| 2024-10-21 | 16.05 | $15.94 | — |
| 2024-10-18 | 16.06 | $16.07 | — |
| 2024-10-17 | 16.05 | $16.07 | — |
| 2024-10-16 | 16.04 | $16.11 | — |
| 2024-10-15 | 16.01 | $16.02 | — |
| 2024-10-14 | 16.00 | $16.06 | — |
| 2024-10-11 | 15.98 | $16.02 | — |
| 2024-10-10 | 15.96 | $15.91 | — |
| 2024-10-09 | 15.96 | $15.93 | — |
| 2024-10-08 | 15.96 | $15.85 | — |
| 2024-10-07 | 15.98 | $15.85 | — |
| 2024-10-04 | 15.99 | $15.91 | — |
| 2024-10-03 | 16.00 | $15.84 | — |
| 2024-10-02 | 16.02 | $15.90 | — |
| 2024-10-01 | 16.03 | $15.93 | — |
| 2024-09-30 | 16.03 | $16.05 | — |
| 2024-09-27 | 16.01 | $16.05 | — |
| 2024-09-26 | 15.98 | $15.98 | — |
| 2024-09-25 | 15.97 | $15.91 | — |
| 2024-09-24 | 15.96 | $16.02 | — |
| 2024-09-23 | 15.93 | $15.99 | — |
| 2024-09-20 | 15.90 | $15.97 | — |
| 2024-09-19 | 15.87 | $16.01 | — |
| 2024-09-18 | 15.83 | $15.88 | — |
| 2024-09-17 | 15.81 | $15.89 | — |
| 2024-09-16 | 15.77 | $15.87 | — |
| 2024-09-13 | 15.74 | $15.79 | — |
| 2024-09-12 | 15.72 | $15.68 | — |
| 2024-09-11 | 15.72 | $15.63 | — |
| 2024-09-10 | 15.73 | $15.62 | — |
| 2024-09-09 | 15.74 | $15.63 | — |
| 2024-09-06 | 15.75 | $15.55 | — |
| 2024-09-05 | 15.77 | $15.68 | — |
| 2024-09-04 | 15.78 | $15.72 | — |
| 2024-09-03 | 15.77 | $15.72 | — |
| 2024-08-30 | 15.76 | $15.85 | — |
| 2024-08-29 | 15.72 | $15.78 | — |
| 2024-08-28 | 15.69 | $15.75 | — |
| 2024-08-27 | 15.67 | $15.78 | — |
| 2024-08-26 | 15.63 | $15.78 | — |
| 2024-08-23 | 15.58 | $15.77 | — |
| 2024-08-22 | 15.52 | $15.59 | — |
| 2024-08-21 | 15.50 | $15.64 | — |
| 2024-08-20 | 15.46 | $15.58 | — |
| 2024-08-19 | 15.42 | $15.62 | — |
| 2024-08-16 | 15.37 | $15.54 | — |
| 2024-08-15 | 15.33 | $15.50 | — |
| 2024-08-14 | 15.30 | $15.39 | — |
| 2024-08-13 | 15.27 | $15.34 | — |
| 2024-08-12 | 15.26 | $15.20 | — |
| 2024-08-09 | 15.27 | $15.24 | — |
| 2024-08-08 | 15.28 | $15.20 | — |
| 2024-08-07 | 15.29 | $15.04 | — |
| 2024-08-06 | 15.34 | $15.11 | — |
| 2024-08-05 | 15.39 | $15.08 | — |
| 2024-08-02 | 15.45 | $15.33 | — |
| 2024-08-01 | 15.46 | $15.48 | — |
| 2024-07-31 | 15.44 | $15.57 | — |
| 2024-07-30 | 15.41 | $15.50 | — |
| 2024-07-29 | 15.38 | $15.43 | — |
| 2024-07-26 | 15.35 | $15.41 | — |
| 2024-07-25 | 15.33 | $15.25 | — |
| 2024-07-24 | 15.34 | $15.21 | — |
| 2024-07-23 | 15.36 | $15.33 | — |
| 2024-07-22 | 15.36 | $15.36 | — |
| 2024-07-19 | 15.35 | $15.32 | — |
| 2024-07-18 | 15.34 | $15.42 | — |
| 2024-07-17 | 15.32 | $15.52 | — |
| 2024-07-16 | 15.26 | $15.54 | — |
| 2024-07-15 | 15.19 | $15.35 | — |
| 2024-07-12 | 15.16 | $15.33 | — |
| 2024-07-11 | 15.12 | $15.27 | — |
| 2024-07-10 | 15.08 | $15.14 | — |
| 2024-07-09 | 15.07 | $15.05 | — |
| 2024-07-08 | 15.08 | $15.07 | — |
| 2024-07-05 | 15.08 | $15.05 | — |
| 2024-07-03 | 15.08 | $15.06 | — |
| 2024-07-02 | 15.09 | $15.01 | — |
| 2024-07-01 | 15.11 | $14.96 | — |
| 2024-06-28 | 15.14 | $15.13 | — |
| 2024-06-27 | 15.14 | $15.10 | — |
| 2024-06-26 | 15.14 | $15.08 | — |
| 2024-06-25 | 15.15 | $15.15 | — |
| 2024-06-24 | 15.15 | $15.21 | — |
| 2024-06-21 | 15.13 | $15.14 | — |
| 2024-06-20 | 15.12 | $15.14 | — |
| 2024-06-18 | 15.12 | $15.13 | — |
| 2024-06-17 | 15.11 | $15.09 | — |
| 2024-06-14 | 15.12 | $15.05 | — |
| 2024-06-13 | 15.13 | $15.13 | — |
| 2024-06-12 | 15.12 | $15.14 | — |
| 2024-06-11 | 15.12 | $15.04 | — |
| 2024-06-10 | 15.13 | $15.09 | — |
| 2024-06-07 | 15.13 | $15.08 | — |
| 2024-06-06 | 15.14 | $15.13 | — |
| 2024-06-05 | 15.13 | $15.15 | — |
| 2024-06-04 | 15.13 | $15.10 | — |
| 2024-06-03 | 15.13 | $15.13 | — |
| 2024-05-31 | 15.12 | $15.13 | — |
| 2024-05-30 | 15.11 | $14.96 | — |
| 2024-05-29 | 15.14 | $14.90 | — |
| 2024-05-28 | 15.18 | $15.04 | — |
| 2024-05-24 | 15.20 | $15.11 | — |
| 2024-05-23 | 15.21 | $15.07 | — |
| 2024-05-22 | 15.23 | $15.21 | — |
| 2024-05-21 | 15.22 | $15.27 | — |
| 2024-05-20 | 15.19 | $15.25 | — |
| 2024-05-17 | 15.17 | $15.28 | — |
| 2024-05-16 | 15.13 | $15.27 | — |
| 2024-05-15 | 15.09 | $15.29 | — |
| 2024-05-14 | 15.04 | $15.20 | — |
| 2024-05-13 | 15.00 | $15.12 | — |
| 2024-05-10 | 14.97 | $15.12 | — |
| 2024-05-09 | 14.93 | $15.11 | — |
| 2024-05-08 | 14.89 | $15.04 | — |
| 2024-05-07 | 14.86 | $15.04 | — |
| 2024-05-06 | 14.82 | $14.99 | — |
| 2024-05-03 | 14.78 | $14.90 | — |
| 2024-05-02 | 14.77 | $14.81 | — |
| 2024-05-01 | 14.76 | $14.70 | — |
| 2024-04-30 | 14.78 | $14.70 | — |
| 2024-04-29 | 14.80 | $14.90 | — |
| 2024-04-26 | 14.79 | $14.84 | — |
| 2024-04-25 | 14.78 | $14.79 | — |
| 2024-04-24 | 14.79 | $14.82 | — |
| 2024-04-23 | 14.79 | $14.84 | — |
| 2024-04-22 | 14.78 | $14.75 | — |
| 2024-04-19 | 14.80 | $14.67 | — |
| 2024-04-18 | 14.83 | $14.61 | — |
| 2024-04-17 | 14.89 | $14.62 | — |
| 2024-04-16 | 14.94 | $14.63 | — |
| 2024-04-15 | 15.01 | $14.69 | — |
| 2024-04-12 | 15.08 | $14.81 | — |
| 2024-04-11 | 15.12 | $14.93 | — |
| 2024-04-10 | 15.16 | $14.93 | — |
| 2024-04-09 | 15.19 | $15.12 | — |
| 2024-04-08 | 15.19 | $15.09 | — |
| 2024-04-05 | 15.20 | $15.10 | — |
| 2024-04-04 | 15.20 | $15.05 | — |
| 2024-04-03 | 15.22 | $15.15 | — |
| 2024-04-02 | 15.21 | $15.10 | — |
| 2024-04-01 | 15.21 | $15.18 | — |
| 2024-03-28 | 15.20 | $15.32 | — |
| 2024-03-27 | 15.15 | $15.26 | — |
| 2024-03-26 | 15.11 | $15.13 | — |
| 2024-03-25 | 15.09 | $15.12 | — |
| 2024-03-22 | 15.06 | $15.13 | — |
| 2024-03-21 | 15.03 | $15.16 | — |
| 2024-03-20 | 14.99 | $15.07 | — |
| 2024-03-19 | 14.95 | $14.97 | — |
| 2024-03-18 | 14.94 | $14.91 | — |
| 2024-03-15 | 14.93 | $14.88 | — |
| 2024-03-14 | 14.92 | $14.89 | — |
| 2024-03-13 | 14.91 | $14.98 | — |
| 2024-03-12 | 14.88 | $14.96 | — |
| 2024-03-11 | 14.85 | $14.92 | — |
| 2024-03-08 | 14.82 | $14.88 | — |
| 2024-03-07 | 14.79 | $14.90 | — |
| 2024-03-06 | 14.75 | $14.82 | — |
| 2024-03-05 | 14.73 | $14.75 | — |
| 2024-03-04 | 14.71 | $14.76 | — |
| 2024-03-01 | 14.69 | $14.76 | — |
| 2024-02-29 | 14.66 | $14.71 | — |
| 2024-02-28 | 14.64 | $14.64 | — |
| 2024-02-27 | 14.63 | $14.65 | — |
| 2024-02-26 | 14.62 | $14.63 | — |
| 2024-02-23 | 14.61 | $14.67 | — |
| 2024-02-22 | 14.59 | $14.64 | — |
| 2024-02-21 | 14.57 | $14.54 | — |
| 2024-02-20 | 14.57 | $14.53 | — |
| 2024-02-16 | 14.57 | $14.57 | — |
| 2024-02-15 | 14.56 | $14.62 | — |
| 2024-02-14 | 14.54 | $14.50 | — |
| 2024-02-13 | 14.54 | $14.39 | — |
| 2024-02-12 | 14.57 | $14.58 | — |
| 2024-02-09 | 14.55 | $14.53 | — |
| 2024-02-08 | 14.55 | $14.51 | — |
| 2024-02-07 | 14.55 | $14.52 | — |
| 2024-02-06 | 14.54 | $14.50 | — |
| 2024-02-05 | 14.54 | $14.43 | — |
| 2024-02-02 | 14.55 | $14.55 | — |
| 2024-02-01 | 14.54 | $14.61 | — |
| 2024-01-31 | 14.51 | $14.51 | — |
| 2024-01-30 | 14.50 | $14.61 | — |
| 2024-01-29 | 14.47 | $14.56 | — |
| 2024-01-26 | 14.44 | $14.50 | — |
| 2024-01-25 | 14.42 | $14.47 | — |
| 2024-01-24 | 14.40 | $14.37 | — |
| 2024-01-23 | 14.39 | $14.38 | — |
| 2024-01-22 | 14.39 | $14.37 | — |
| 2024-01-19 | 14.38 | $14.30 | — |
| 2024-01-18 | 14.39 | $14.21 | — |
| 2024-01-17 | 14.42 | $14.18 | — |
| 2024-01-16 | 14.46 | $14.26 | — |
| 2024-01-12 | 14.49 | $14.37 | — |
| 2024-01-11 | 14.50 | $14.38 | — |
| 2024-01-10 | 14.51 | $14.37 | — |
| 2024-01-09 | 14.52 | $14.38 | — |
| 2024-01-08 | 14.52 | $14.44 | — |
| 2024-01-05 | 14.52 | $14.35 | — |
| 2024-01-04 | 14.53 | $14.32 | — |
| 2024-01-03 | 14.55 | $14.37 | — |
| 2024-01-02 | 14.56 | $14.45 | — |
| 2023-12-29 | 14.56 | $14.46 | — |
| 2023-12-28 | 14.55 | $14.50 | — |
| 2023-12-27 | 14.53 | $14.51 | — |
| 2023-12-26 | 14.50 | $14.48 | — |
| 2023-12-22 | 14.47 | $14.41 | — |
| 2023-12-21 | 14.45 | $14.39 | — |
| 2023-12-20 | 14.43 | $14.41 | — |
| 2023-12-19 | 14.40 | $14.55 | — |
| 2023-12-18 | 14.34 | $14.46 | — |
| 2023-12-15 | 14.28 | $14.46 | — |
| 2023-12-14 | 14.21 | $14.51 | — |
| 2023-12-13 | 14.12 | $14.31 | — |
| 2023-12-12 | 14.05 | $14.09 | — |
| 2023-12-11 | 14.02 | $14.09 | — |
| 2023-12-08 | 13.98 | $14.02 | — |
| 2023-12-07 | 13.95 | $13.98 | — |
| 2023-12-06 | 13.93 | $13.93 | — |
| 2023-12-05 | 13.90 | $13.95 | — |
| 2023-12-04 | 13.87 | $13.99 | — |
| 2023-12-01 | 13.82 | $14.01 | — |
| 2023-11-30 | 13.77 | $13.86 | — |
| 2023-11-29 | 13.73 | $13.80 | — |
| 2023-11-28 | 13.69 | $13.75 | — |
| 2023-11-27 | 13.67 | $13.74 | — |
| 2023-11-24 | 13.64 | $13.74 | — |
| 2023-11-22 | 13.60 | $13.73 | — |
| 2023-11-21 | 13.56 | $13.70 | — |
| 2023-11-20 | 13.52 | $13.73 | — |
| 2023-11-17 | 13.46 | $13.68 | — |
| 2023-11-16 | 13.40 | $13.60 | — |
| 2023-11-15 | 13.36 | $13.61 | — |
| 2023-11-14 | 13.30 | $13.60 | — |
| 2023-11-13 | 13.24 | $13.35 | — |
| 2023-11-10 | 13.22 | $13.35 | — |
| 2023-11-09 | 13.19 | $13.23 | — |
| 2023-11-08 | 13.19 | $13.32 | — |
| 2023-11-07 | 13.17 | $13.35 | — |
| 2023-11-06 | 13.13 | $13.38 | — |
| 2023-11-03 | 13.09 | $13.45 | — |
| 2023-11-02 | 13.03 | $13.31 | — |
| 2023-11-01 | 12.98 | $13.10 | — |
| 2023-10-31 | 12.98 | $13.04 | — |
| 2023-10-30 | 12.99 | $12.96 | — |
| 2023-10-27 | 13.01 | $12.88 | — |
| 2023-10-26 | 13.06 | $12.97 | — |
| 2023-10-25 | 13.10 | $12.98 | — |
| 2023-10-24 | 13.14 | $13.10 | — |
| 2023-10-23 | 13.17 | $13.05 | — |
| 2023-10-20 | 13.21 | $13.07 | — |
| 2023-10-19 | 13.25 | $13.17 | — |
| 2023-10-18 | 13.28 | $13.28 | — |
| 2023-10-17 | 13.30 | $13.43 | — |
| 2023-10-16 | 13.28 | $13.42 | — |
| 2023-10-13 | 13.27 | $13.34 | — |
| 2023-10-12 | 13.27 | $13.33 | — |
| 2023-10-11 | 13.27 | $13.44 | — |
| 2023-10-10 | 13.25 | $13.40 | — |
| 2023-10-09 | 13.24 | $13.33 | — |
| 2023-10-06 | 13.24 | $13.22 | — |
| 2023-10-05 | 13.27 | $13.12 | — |
| 2023-10-04 | 13.32 | $13.12 | — |
| 2023-10-03 | 13.38 | $13.10 | — |
| 2023-10-02 | 13.46 | $13.25 | — |
| 2023-09-29 | 13.52 | $13.44 | — |
| 2023-09-28 | 13.54 | $13.48 | — |
| 2023-09-27 | 13.57 | $13.41 | — |
| 2023-09-26 | 13.61 | $13.40 | — |
| 2023-09-25 | 13.67 | $13.53 | — |
| 2023-09-22 | 13.70 | $13.53 | — |
| 2023-09-21 | 13.74 | $13.71 | — |
| 2023-09-20 | 13.75 | $13.71 | — |
| 2023-09-19 | 13.76 | $13.75 | — |
| 2023-09-18 | 13.77 | $13.78 | — |
| 2023-09-15 | 13.77 | $13.78 | — |
| 2023-09-14 | 13.77 | $13.84 | — |
| 2023-09-13 | 13.75 | $13.73 | — |
| 2023-09-12 | 13.76 | $13.77 | — |
| 2023-09-11 | 13.76 | $13.75 | — |
| 2023-09-08 | 13.77 | $13.74 | — |
| 2023-09-07 | 13.77 | $13.72 | — |
| 2023-09-06 | 13.79 | $13.75 | — |
| 2023-09-05 | 13.80 | $13.79 | — |
| 2023-09-01 | 13.80 | $13.89 | — |
| 2023-08-31 | 13.78 | $13.87 | — |
| 2023-08-30 | 13.77 | $13.90 | — |
| 2023-08-29 | 13.74 | $13.88 | — |
| 2023-08-28 | 13.72 | $13.76 | — |
| 2023-08-25 | 13.72 | $13.67 | — |
| 2023-08-24 | 13.74 | $13.63 | — |
| 2023-08-23 | 13.77 | $13.72 | — |
| 2023-08-22 | 13.78 | $13.62 | — |
| 2023-08-21 | 13.82 | $13.66 | — |
| 2023-08-18 | 13.86 | $13.67 | — |
| 2023-08-17 | 13.90 | $13.63 | — |
| 2023-08-16 | 13.95 | $13.70 | — |
| 2023-08-15 | 14.00 | $13.78 | — |
| 2023-08-14 | 14.04 | $13.91 | — |
| 2023-08-11 | 14.06 | $13.92 | — |
| 2023-08-10 | 14.07 | $13.95 | — |
| 2023-08-09 | 14.09 | $13.99 | — |
| 2023-08-08 | 14.10 | $14.03 | — |
| 2023-08-07 | 14.09 | $14.05 | — |
| 2023-08-04 | 14.09 | $13.99 | — |
| 2023-08-03 | 14.09 | $13.95 | — |
| 2023-08-02 | 14.11 | $14.00 | — |
| 2023-08-01 | 14.11 | $14.07 | — |
| 2023-07-31 | 14.10 | $14.12 | — |
| 2023-07-28 | 14.08 | $14.07 | — |
| 2023-07-27 | 14.06 | $14.02 | — |
| 2023-07-26 | 14.04 | $14.11 | — |
| 2023-07-25 | 14.01 | $14.05 | — |
| 2023-07-24 | 13.98 | $14.06 | — |
| 2023-07-21 | 13.95 | $14.00 | — |
| 2023-07-20 | 13.92 | $14.00 | — |
| 2023-07-19 | 13.88 | $14.02 | — |
| 2023-07-18 | 13.84 | $13.94 | — |
| 2023-07-17 | 13.80 | $13.83 | — |
| 2023-07-14 | 13.78 | $13.82 | — |
| 2023-07-13 | 13.76 | $13.92 | — |
| 2023-07-12 | 13.71 | $13.84 | — |
| 2023-07-11 | 13.67 | $13.76 | — |
| 2023-07-10 | 13.64 | $13.64 | — |
| 2023-07-07 | 13.63 | $13.57 | — |
| 2023-07-06 | 13.64 | $13.50 | — |
| 2023-07-05 | 13.66 | $13.61 | — |
| 2023-07-03 | 13.66 | $13.69 | — |
| 2023-06-30 | 13.64 | $13.72 | — |
| 2023-06-29 | 13.61 | $13.64 | — |
| 2023-06-28 | 13.59 | $13.59 | — |
| 2023-06-27 | 13.58 | $13.58 | — |
| 2023-06-26 | 13.57 | $13.51 | — |
| 2023-06-23 | 13.57 | $13.46 | — |
| 2023-06-22 | 13.59 | $13.52 | — |
| 2023-06-21 | 13.59 | $13.58 | — |
| 2023-06-20 | 13.58 | $13.60 | — |
| 2023-06-16 | 13.56 | $13.67 | — |
| 2023-06-15 | 13.53 | $13.70 | — |
| 2023-06-14 | 13.48 | $13.57 | — |
| 2023-06-13 | 13.45 | $13.60 | — |
| 2023-06-12 | 13.41 | $13.53 | — |
| 2023-06-09 | 13.37 | $13.50 | — |
| 2023-06-08 | 13.34 | $13.51 | — |
| 2023-06-07 | 13.30 | $13.48 | — |
| 2023-06-06 | 13.26 | $13.43 | — |
| 2023-06-05 | 13.23 | $13.36 | — |
| 2023-06-02 | 13.20 | $13.40 | — |
| 2023-06-01 | 13.16 | $13.21 | — |
| 2023-05-31 | 13.16 | $13.13 | — |
| 2023-05-30 | 13.17 | $13.20 | — |
| 2023-05-26 | 13.17 | $13.19 | — |
| 2023-05-25 | 13.17 | $13.09 | — |
| 2023-05-24 | 13.19 | $13.13 | — |
| 2023-05-23 | 13.21 | $13.21 | — |
| 2023-05-22 | 13.21 | $13.27 | — |
| 2023-05-19 | 13.20 | $13.25 | — |
| 2023-05-18 | 13.20 | $13.27 | — |
| 2023-05-17 | 13.19 | $13.22 | — |
| 2023-05-16 | 13.19 | $13.07 | — |
| 2023-05-15 | 13.22 | $13.21 | — |
| 2023-05-12 | 13.23 | $13.16 | — |
| 2023-05-11 | 13.25 | $13.20 | — |
| 2023-05-10 | 13.26 | $13.23 | — |
| 2023-05-09 | 13.27 | $13.21 | — |
| 2023-05-08 | 13.29 | $13.25 | — |
| 2023-05-05 | 13.30 | $13.27 | — |
| 2023-05-04 | 13.31 | $13.11 | — |
| 2023-05-03 | 13.35 | $13.22 | — |
| 2023-05-02 | 13.38 | $13.28 | — |
| 2023-05-01 | 13.40 | $13.42 | — |
| 2023-04-28 | 13.39 | $13.47 | — |
| 2023-04-27 | 13.38 | $13.34 | — |
| 2023-04-26 | 13.38 | $13.25 | — |
| 2023-04-25 | 13.41 | $13.32 | — |
| 2023-04-24 | 13.42 | $13.44 | — |
| 2023-04-21 | 13.41 | $13.38 | — |
| 2023-04-20 | 13.42 | $13.41 | — |
| 2023-04-19 | 13.42 | $13.45 | — |
| 2023-04-18 | 13.40 | $13.47 | — |
| 2023-04-17 | 13.39 | $13.46 | — |
| 2023-04-14 | 13.37 | $13.45 | — |
| 2023-04-13 | 13.35 | $13.50 | — |
| 2023-04-12 | 13.31 | $13.43 | — |
| 2023-04-11 | 13.29 | $13.45 | — |
| 2023-04-10 | 13.25 | $13.40 | — |
| 2023-04-06 | 13.23 | $13.39 | — |
| 2023-04-05 | 13.20 | $13.38 | — |
| 2023-04-04 | 13.16 | $13.35 | — |
| 2023-04-03 | 13.13 | $13.42 | — |
| 2023-03-31 | 13.08 | $13.38 | — |
| 2023-03-30 | 13.03 | $13.25 | — |
| 2023-03-29 | 13.01 | $13.20 | — |
| 2023-03-28 | 12.99 | $13.09 | — |
| 2023-03-27 | 12.99 | $13.08 | — |
| 2023-03-24 | 12.99 | $13.02 | — |
| 2023-03-23 | 13.01 | $12.99 | — |
| 2023-03-22 | 13.03 | $13.02 | — |
| 2023-03-21 | 13.06 | $13.16 | — |
| 2023-03-20 | 13.06 | $13.03 | — |
| 2023-03-17 | 13.10 | $12.97 | — |
| 2023-03-16 | 13.15 | $13.05 | — |
| 2023-03-15 | 13.19 | $12.95 | — |
| 2023-03-14 | 13.26 | $13.11 | — |
| 2023-03-13 | 13.31 | $13.04 | — |
| 2023-03-10 | 13.39 | $13.17 | — |
| 2023-03-09 | 13.45 | $13.27 | — |
| 2023-03-08 | 13.50 | $13.43 | — |
| 2023-03-07 | 13.53 | $13.46 | — |
| 2023-03-06 | 13.55 | $13.62 | — |
| 2023-03-03 | 13.55 | $13.65 | — |
| 2023-03-02 | 13.53 | $13.50 | — |
| 2023-03-01 | 13.55 | $13.48 | — |
| 2023-02-28 | 13.58 | $13.48 | — |
| 2023-02-27 | 13.61 | $13.52 | — |
| 2023-02-24 | 13.63 | $13.48 | — |
| 2023-02-23 | 13.67 | $13.56 | — |
| 2023-02-22 | 13.70 | $13.51 | — |
| 2023-02-21 | 13.75 | $13.51 | — |
| 2023-02-17 | 13.80 | $13.71 | — |
| 2023-02-16 | 13.82 | $13.74 | — |
| 2023-02-15 | 13.83 | $13.83 | — |
| 2023-02-14 | 13.83 | $13.84 | — |
| 2023-02-13 | 13.83 | $13.85 | — |
| 2023-02-10 | 13.82 | $13.77 | — |
| 2023-02-09 | 13.83 | $13.75 | — |
| 2023-02-08 | 13.85 | $13.85 | — |
| 2023-02-07 | 13.84 | $13.90 | — |
| 2023-02-06 | 13.83 | $13.80 | — |
| 2023-02-03 | 13.83 | $13.88 | — |
| 2023-02-02 | 13.82 | $14.00 | — |
| 2023-02-01 | 13.77 | $13.99 | — |
| 2023-01-31 | 13.73 | $13.92 | — |
| 2023-01-30 | 13.69 | $13.80 | — |
| 2023-01-27 | 13.67 | $13.90 | — |
| 2023-01-26 | 13.63 | $13.90 | — |
| 2023-01-25 | 13.58 | $13.81 | — |
| 2023-01-24 | 13.54 | $13.76 | — |
| 2023-01-23 | 13.51 | $13.78 | — |
| 2023-01-20 | 13.47 | $13.68 | — |
| 2023-01-19 | 13.45 | $13.56 | — |
| 2023-01-18 | 13.45 | $13.61 | — |
| 2023-01-17 | 13.43 | $13.70 | — |
| 2023-01-13 | 13.40 | $13.73 | — |
| 2023-01-12 | 13.36 | $13.71 | — |
| 2023-01-11 | 13.32 | $13.61 | — |
| 2023-01-10 | 13.29 | $13.49 | — |
| 2023-01-09 | 13.29 | $13.48 | — |
| 2023-01-06 | 13.29 | $13.46 | — |
| 2023-01-05 | 13.29 | $13.24 | — |
| 2023-01-04 | 13.35 | $13.29 | — |
| 2023-01-03 | 13.41 | $13.16 | — |
| 2022-12-30 | 13.50 | $13.18 | — |
| 2022-12-29 | 13.61 | $13.19 | — |
| 2022-12-28 | 13.74 | $13.05 | — |
| 2022-12-27 | 13.91 | $13.17 | — |
| 2022-12-23 | 14.09 | $13.18 | — |
| 2022-12-22 | 14.30 | $13.12 | — |
| 2022-12-21 | 14.56 | $14.44 | — |
| 2022-12-20 | 14.57 | $14.32 | — |
| 2022-12-19 | 14.62 | $14.32 | — |
| 2022-12-16 | 14.67 | $14.41 | — |
| 2022-12-15 | 14.71 | $14.51 | — |
| 2022-12-14 | 14.73 | $14.67 | — |
| 2022-12-13 | 14.73 | $14.72 | — |
| 2022-12-12 | 14.71 | $14.62 | — |
| 2022-12-09 | 14.71 | $14.48 | — |
| 2022-12-08 | 14.74 | $14.58 | — |
| 2022-12-07 | 14.75 | $14.58 | — |
| 2022-12-06 | 14.76 | $14.56 | — |
| 2022-12-05 | 14.77 | $14.63 | — |
| 2022-12-02 | 14.77 | $14.85 | — |
| 2022-12-01 | 14.72 | $14.82 | — |
| 2022-11-30 | 14.67 | $14.79 | — |
| 2022-11-29 | 14.62 | $14.56 | — |
| 2022-11-28 | 14.60 | $14.52 | — |
| 2022-11-25 | 14.59 | $14.68 | — |
| 2022-11-23 | 14.54 | $14.66 | — |
| 2022-11-22 | 14.49 | $14.60 | — |
| 2022-11-21 | 14.44 | $14.43 | — |
| 2022-11-18 | 14.42 | $14.45 | — |
| 2022-11-17 | 14.38 | $14.41 | — |
| 2022-11-16 | 14.35 | $14.45 | — |
| 2022-11-15 | 14.31 | $14.55 | — |
| 2022-11-14 | 14.23 | $14.43 | — |
| 2022-11-11 | 14.17 | $14.52 | — |
| 2022-11-10 | 14.07 | $14.41 | — |
| 2022-11-09 | 13.99 | $13.95 | — |
| 2022-11-08 | 13.98 | $14.13 | — |
| 2022-11-07 | 13.94 | $14.09 | — |
| 2022-11-04 | 13.90 | $14.00 | — |
| 2022-11-03 | 13.87 | $13.85 | — |
| 2022-11-02 | 13.87 | $13.94 | — |
| 2022-11-01 | 13.84 | $14.11 | — |
| 2022-10-31 | 13.78 | $14.07 | — |
| 2022-10-28 | 13.72 | $14.12 | — |
| 2022-10-27 | 13.63 | $13.97 | — |
| 2022-10-26 | 13.56 | $13.94 | — |
| 2022-10-25 | 13.49 | $13.88 | — |
| 2022-10-24 | 13.42 | $13.74 | — |
| 2022-10-21 | 13.37 | $13.66 | — |
| 2022-10-20 | 13.33 | $13.43 | — |
| 2022-10-19 | 13.33 | $13.50 | — |
| 2022-10-18 | 13.32 | $13.58 | — |
| 2022-10-17 | 13.29 | $13.47 | — |
| 2022-10-14 | 13.28 | $13.32 | — |
| 2022-10-13 | 13.30 | $13.48 | — |
| 2022-10-12 | 13.29 | $13.27 | — |
| 2022-10-11 | 13.33 | $13.29 | — |
| 2022-10-10 | 13.37 | $13.36 | — |
| 2022-10-07 | 13.41 | $13.45 | — |
| 2022-10-06 | 13.43 | $13.65 | — |
| 2022-10-05 | 13.42 | $13.73 | — |
| 2022-10-04 | 13.39 | $13.77 | — |
| 2022-10-03 | 13.35 | $13.43 | — |
| 2022-09-30 | 13.37 | $13.17 | — |
| 2022-09-29 | 13.46 | $13.27 | — |
| 2022-09-28 | 13.54 | $13.43 | — |
| 2022-09-27 | 13.60 | $13.18 | — |
| 2022-09-26 | 13.73 | $13.23 | — |
| 2022-09-23 | 13.87 | $13.41 | — |
| 2022-09-22 | 13.99 | $13.66 | — |
| 2022-09-21 | 14.09 | $13.81 | — |
| 2022-09-20 | 14.16 | $13.96 | — |
| 2022-09-19 | 14.22 | $14.11 | — |
| 2022-09-16 | 14.26 | $14.05 | — |
| 2022-09-15 | 14.31 | $14.19 | — |
| 2022-09-14 | 14.35 | $14.24 | — |
| 2022-09-13 | 14.38 | $14.23 | — |
| 2022-09-12 | 14.42 | $14.60 | — |
| 2022-09-09 | 14.39 | $14.48 | — |
| 2022-09-08 | 14.38 | $14.34 | — |
| 2022-09-07 | 14.40 | $14.28 | — |
| 2022-09-06 | 14.43 | $14.12 | — |
| 2022-09-02 | 14.50 | $14.23 | — |
| 2022-09-01 | 14.57 | $14.24 | — |
| 2022-08-31 | 14.63 | $14.32 | — |
| 2022-08-30 | 14.70 | $14.40 | — |
| 2022-08-29 | 14.75 | $14.50 | — |
| 2022-08-26 | 14.80 | $14.54 | — |
| 2022-08-25 | 14.84 | $14.80 | — |
| 2022-08-24 | 14.83 | $14.64 | — |
| 2022-08-23 | 14.86 | $14.62 | — |
| 2022-08-22 | 14.89 | $14.60 | — |
| 2022-08-19 | 14.93 | $14.82 | — |
| 2022-08-18 | 14.93 | $14.95 | — |
| 2022-08-17 | 14.90 | $14.90 | — |
| 2022-08-16 | 14.87 | $15.01 | — |
| 2022-08-15 | 14.82 | $14.99 | — |
| 2022-08-12 | 14.76 | $15.00 | — |
| 2022-08-11 | 14.69 | $14.82 | — |
| 2022-08-10 | 14.64 | $14.76 | — |
| 2022-08-09 | 14.60 | $14.60 | — |
| 2022-08-08 | 14.58 | $14.62 | — |
| 2022-08-05 | 14.56 | $14.59 | — |
| 2022-08-04 | 14.53 | $14.63 | — |
| 2022-08-03 | 14.50 | $14.66 | — |
| 2022-08-02 | 14.45 | $14.57 | — |
| 2022-08-01 | 14.41 | $14.66 | — |
| 2022-07-29 | 14.35 | $14.69 | — |
| 2022-07-28 | 14.27 | $14.57 | — |
| 2022-07-27 | 14.20 | $14.50 | — |
| 2022-07-26 | 14.14 | $14.32 | — |
| 2022-07-25 | 14.10 | $14.38 | — |
| 2022-07-22 | 14.05 | $14.32 | — |
| 2022-07-21 | 14.00 | $14.32 | — |
| 2022-07-20 | 13.94 | $14.22 | — |
| 2022-07-19 | 13.89 | $14.22 | — |
| 2022-07-18 | 13.84 | $13.96 | — |
| 2022-07-15 | 13.84 | $13.99 | — |
| 2022-07-14 | 13.83 | $13.75 | — |
| 2022-07-13 | 13.87 | $13.87 | — |
| 2022-07-12 | 13.89 | $13.92 | — |
| 2022-07-11 | 13.91 | $13.95 | — |
| 2022-07-08 | 13.92 | $14.01 | — |
| 2022-07-07 | 13.93 | $14.05 | — |
| 2022-07-06 | 13.93 | $13.93 | — |
| 2022-07-05 | 13.95 | $13.99 | — |
| 2022-07-01 | 13.97 | $14.06 | — |
| 2022-06-30 | 13.98 | $14.00 | — |
| 2022-06-29 | 14.00 | $14.07 | — |
| 2022-06-28 | 14.02 | $14.11 | — |
| 2022-06-27 | 14.03 | $14.18 | — |
| 2022-06-24 | 14.02 | $14.19 | — |
| 2022-06-23 | 14.02 | $13.92 | — |
| 2022-06-22 | 14.07 | $13.94 | — |
| 2022-06-21 | 14.14 | $13.96 | — |
| 2022-06-17 | 14.20 | $13.80 | — |
| 2022-06-16 | 14.32 | $13.79 | — |
| 2022-06-15 | 14.45 | $14.08 | — |
| 2022-06-14 | 14.55 | $13.97 | — |
| 2022-06-13 | 14.68 | $14.02 | — |
| 2022-06-10 | 14.83 | $14.45 | — |
| 2022-06-09 | 14.91 | $14.76 | — |
| 2022-06-08 | 14.94 | $14.98 | — |
| 2022-06-07 | 14.92 | $15.11 | — |
| 2022-06-06 | 14.88 | $15.00 | — |
| 2022-06-03 | 14.85 | $14.97 | — |
| 2022-06-02 | 14.82 | $15.07 | — |
| 2022-06-01 | 14.77 | $14.96 | — |
| 2022-05-31 | 14.73 | $15.06 | — |
| 2022-05-27 | 14.67 | $15.13 | — |
| 2022-05-26 | 14.58 | $14.95 | — |
| 2022-05-25 | 14.52 | $14.76 | — |
| 2022-05-24 | 14.48 | $14.65 | — |
| 2022-05-23 | 14.47 | $14.66 | — |
| 2022-05-20 | 14.45 | $14.50 | — |
| 2022-05-19 | 14.46 | $14.49 | — |
| 2022-05-18 | 14.48 | $14.50 | — |
| 2022-05-17 | 14.50 | $14.79 | — |
| 2022-05-16 | 14.47 | $14.61 | — |
| 2022-05-13 | 14.47 | $14.58 | — |
| 2022-05-12 | 14.47 | $14.40 | — |
| 2022-05-11 | 14.52 | $14.36 | — |
| 2022-05-10 | 14.59 | $14.40 | — |
| 2022-05-09 | 14.65 | $14.39 | — |
| 2022-05-06 | 14.73 | $14.69 | — |
| 2022-05-05 | 14.77 | $14.73 | — |
| 2022-05-04 | 14.80 | $15.03 | — |
| 2022-05-03 | 14.77 | $14.72 | — |
| 2022-05-02 | 14.81 | $14.60 | — |
| 2022-04-29 | 14.88 | $14.59 | — |
| 2022-04-28 | 14.96 | $14.87 | — |
| 2022-04-27 | 14.99 | $14.77 | — |
| 2022-04-26 | 15.06 | $14.75 | — |
| 2022-04-25 | 15.14 | $14.95 | — |
| 2022-04-22 | 15.19 | $14.93 | — |
| 2022-04-21 | 15.26 | $15.22 | — |
| 2022-04-20 | 15.27 | $15.39 | — |
| 2022-04-19 | 15.26 | $15.30 | — |
| 2022-04-18 | 15.26 | $15.20 | — |
| 2022-04-14 | 15.28 | $15.20 | — |
| 2022-04-13 | 15.30 | $15.30 | — |
| 2022-04-12 | 15.31 | $15.19 | — |
| 2022-04-11 | 15.34 | $15.19 | — |
| 2022-04-08 | 15.38 | $15.31 | — |
| 2022-04-07 | 15.39 | $15.25 | — |
| 2022-04-06 | 15.43 | $15.25 | — |
| 2022-04-05 | 15.47 | $15.32 | — |
| 2022-04-04 | 15.50 | $15.48 | — |
| 2022-04-01 | 15.50 | $15.50 | — |
| 2022-03-31 | 15.49 | $15.51 | — |
| 2022-03-30 | 15.49 | $15.66 | — |
| 2022-03-29 | 15.45 | $15.69 | — |
| 2022-03-28 | 15.40 | $15.55 | — |
| 2022-03-25 | 15.37 | $15.58 | — |
| 2022-03-24 | 15.33 | $15.54 | — |
| 2022-03-23 | 15.30 | $15.45 | — |
| 2022-03-22 | 15.27 | $15.54 | — |
| 2022-03-21 | 15.23 | $15.48 | — |
| 2022-03-18 | 15.19 | $15.50 | — |
| 2022-03-17 | 15.14 | $15.44 | — |
| 2022-03-16 | 15.10 | $15.28 | — |
| 2022-03-15 | 15.08 | $15.10 | — |
| 2022-03-14 | 15.11 | $15.00 | — |
| 2022-03-11 | 15.15 | $15.09 | — |
| 2022-03-10 | 15.19 | $15.17 | — |
| 2022-03-09 | 15.22 | $15.19 | — |
| 2022-03-08 | 15.25 | $15.00 | — |
| 2022-03-07 | 15.32 | $15.03 | — |
| 2022-03-04 | 15.40 | $15.35 | — |
| 2022-03-03 | 15.43 | $15.46 | — |
| 2022-03-02 | 15.44 | $15.52 | — |
| 2022-03-01 | 15.44 | $15.34 | — |
| 2022-02-28 | 15.48 | $15.53 | — |
| 2022-02-25 | 15.49 | $15.54 | — |
| 2022-02-24 | 15.50 | $15.27 | — |
| 2022-02-23 | 15.56 | $15.30 | — |
| 2022-02-22 | 15.63 | $15.47 | — |
| 2022-02-18 | 15.68 | $15.58 | — |
| 2022-02-17 | 15.71 | $15.63 | — |
| 2022-02-16 | 15.73 | $15.80 | — |
| 2022-02-15 | 15.73 | $15.78 | — |
| 2022-02-14 | 15.73 | $15.65 | — |
| 2022-02-11 | 15.75 | $15.77 | — |
| 2022-02-10 | 15.76 | $15.86 | — |
| 2022-02-09 | 15.74 | $16.02 | — |
| 2022-02-08 | 15.69 | $15.90 | — |
| 2022-02-07 | 15.66 | $15.81 | — |
| 2022-02-04 | 15.65 | $15.80 | — |
| 2022-02-03 | 15.63 | $15.81 | — |
| 2022-02-02 | 15.62 | $15.90 | — |
| 2022-02-01 | 15.58 | $15.82 | — |
| 2022-01-31 | 15.55 | $15.69 | — |
| 2022-01-28 | 15.55 | $15.60 | — |
| 2022-01-27 | 15.56 | $15.48 | — |
| 2022-01-26 | 15.61 | $15.51 | — |
| 2022-01-25 | 15.66 | $15.58 | — |
| 2022-01-24 | 15.70 | $15.60 | — |
| 2022-01-21 | 15.75 | $15.53 | — |
| 2022-01-20 | 15.82 | $15.69 | — |
| 2022-01-19 | 15.87 | $15.81 | — |
| 2022-01-18 | 15.90 | $15.93 | — |
| 2022-01-14 | 15.91 | $16.14 | — |
| 2022-01-13 | 15.88 | $16.10 | — |
| 2022-01-12 | 15.86 | $16.11 | — |
| 2022-01-11 | 15.83 | $16.09 | — |
| 2022-01-10 | 15.81 | $15.94 | — |
| 2022-01-07 | 15.81 | $15.96 | — |
| 2022-01-06 | 15.81 | $15.93 | — |
| 2022-01-05 | 15.82 | $15.89 | — |
| 2022-01-04 | 15.84 | $16.02 | — |
| 2022-01-03 | 15.84 | $15.85 | — |
| 2021-12-31 | 15.88 | $15.77 | — |
| 2021-12-30 | 15.94 | $15.76 | — |
| 2021-12-29 | 16.02 | $15.78 | — |
| 2021-12-28 | 16.10 | $15.78 | — |
| 2021-12-27 | 16.20 | $15.77 | — |
| 2021-12-23 | 16.32 | $15.65 | — |
| 2021-12-22 | 16.49 | $15.58 | — |
| 2021-12-21 | 16.69 | $16.73 | — |
| 2021-12-20 | 16.69 | $16.53 | — |
| 2021-12-17 | 16.73 | $16.69 | — |
| 2021-12-16 | 16.75 | $16.83 | — |
| 2021-12-15 | 16.74 | $16.79 | — |
| 2021-12-14 | 16.73 | $16.73 | — |
| 2021-12-13 | 16.74 | $16.76 | — |
| 2021-12-10 | 16.74 | $16.89 | — |
| 2021-12-09 | 16.71 | $16.80 | — |
| 2021-12-08 | 16.70 | $16.84 | — |
| 2021-12-07 | 16.69 | $16.85 | — |
| 2021-12-06 | 16.66 | $16.70 | — |
| 2021-12-03 | 16.67 | $16.54 | — |
| 2021-12-02 | 16.70 | $16.58 | — |
| 2021-12-01 | 16.74 | $16.34 | — |
| 2021-11-30 | 16.84 | $16.44 | — |
| 2021-11-29 | 16.93 | $16.69 | — |
| 2021-11-26 | 16.98 | $16.66 | — |
| 2021-11-24 | 17.04 | $16.96 | — |
| 2021-11-23 | 17.05 | $16.98 | — |
| 2021-11-22 | 17.06 | $16.89 | — |
| 2021-11-19 | 17.09 | $16.84 | — |
| 2021-11-18 | 17.14 | $16.99 | — |
| 2021-11-17 | 17.16 | $17.03 | — |
| 2021-11-16 | 17.17 | $17.11 | — |
| 2021-11-15 | 17.17 | $17.13 | — |
| 2021-11-12 | 17.17 | $17.15 | — |
| 2021-11-11 | 17.15 | $17.11 | — |
| 2021-11-10 | 17.15 | $17.08 | — |
| 2021-11-09 | 17.15 | $17.22 | — |
| 2021-11-08 | 17.11 | $17.20 | — |
| 2021-11-05 | 17.08 | $17.16 | — |
| 2021-11-04 | 17.04 | $17.06 | — |
| 2021-11-03 | 17.03 | $17.08 | — |
| 2021-11-02 | 17.00 | $17.01 | — |
| 2021-11-01 | 16.99 | $17.03 | — |
| 2021-10-29 | 16.96 | $16.93 | — |
| 2021-10-28 | 16.96 | $16.99 | — |
| 2021-10-27 | 16.94 | $16.91 | — |
| 2021-10-26 | 16.93 | $17.02 | — |
| 2021-10-25 | 16.90 | $17.03 | — |
| 2021-10-22 | 16.86 | $17.01 | — |
| 2021-10-21 | 16.81 | $16.95 | — |
| 2021-10-20 | 16.78 | $16.99 | — |
| 2021-10-19 | 16.72 | $16.89 | — |
| 2021-10-18 | 16.68 | $16.82 | — |
| 2021-10-15 | 16.65 | $16.85 | — |
| 2021-10-14 | 16.61 | $16.76 | — |
| 2021-10-13 | 16.57 | $16.59 | — |
| 2021-10-12 | 16.57 | $16.59 | — |
| 2021-10-11 | 16.57 | $16.61 | — |
| 2021-10-08 | 16.56 | $16.68 | — |
| 2021-10-07 | 16.54 | $16.63 | — |
| 2021-10-06 | 16.53 | $16.55 | — |
| 2021-10-05 | 16.53 | $16.57 | — |
| 2021-10-04 | 16.53 | $16.47 | — |
| 2021-10-01 | 16.54 | $16.51 | — |
| 2021-09-30 | 16.56 | $16.45 | — |
| 2021-09-29 | 16.58 | $16.59 | — |
| 2021-09-28 | 16.58 | $16.59 | — |
| 2021-09-27 | 16.59 | $16.76 | — |
| 2021-09-24 | 16.55 | $16.63 | — |
| 2021-09-23 | 16.54 | $16.64 | — |
| 2021-09-22 | 16.53 | $16.47 | — |
| 2021-09-21 | 16.55 | $16.34 | — |
| 2021-09-20 | 16.60 | $16.39 | — |
| 2021-09-17 | 16.65 | $16.56 | — |
| 2021-09-16 | 16.67 | $16.64 | — |
| 2021-09-15 | 16.67 | $16.69 | — |
| 2021-09-14 | 16.67 | $16.56 | — |
| 2021-09-13 | 16.70 | $16.69 | — |
| 2021-09-10 | 16.70 | $16.54 | — |
| 2021-09-09 | 16.73 | $16.63 | — |
| 2021-09-08 | 16.75 | $16.64 | — |
| 2021-09-07 | 16.77 | $16.70 | — |
| 2021-09-03 | 16.78 | $16.79 | — |
| 2021-09-02 | 16.78 | $16.85 | — |
| 2021-09-01 | 16.76 | $16.73 | — |
| 2021-08-31 | 16.76 | $16.77 | — |
| 2021-08-30 | 16.75 | $16.79 | — |
| 2021-08-27 | 16.74 | $16.86 | — |
| 2021-08-26 | 16.71 | $16.71 | — |
| 2021-08-25 | 16.71 | $16.80 | — |
| 2021-08-24 | 16.68 | $16.74 | — |
| 2021-08-23 | 16.67 | $16.66 | — |
| 2021-08-20 | 16.67 | $16.56 | — |
| 2021-08-19 | 16.69 | $16.50 | — |
| 2021-08-18 | 16.73 | $16.60 | — |
| 2021-08-17 | 16.76 | $16.70 | — |
| 2021-08-16 | 16.76 | $16.80 | — |
| 2021-08-13 | 16.75 | $16.83 | — |
| 2021-08-12 | 16.72 | $16.86 | — |
| 2021-08-11 | 16.69 | $16.87 | — |
| 2021-08-10 | 16.65 | $16.77 | — |
| 2021-08-09 | 16.62 | $16.69 | — |
| 2021-08-06 | 16.61 | $16.73 | — |
| 2021-08-05 | 16.58 | $16.64 | — |
| 2021-08-04 | 16.57 | $16.57 | — |
| 2021-08-03 | 16.57 | $16.72 | — |
| 2021-08-02 | 16.55 | $16.60 | — |
| 2021-07-30 | 16.54 | $16.61 | — |
| 2021-07-29 | 16.53 | $16.66 | — |
| 2021-07-28 | 16.51 | $16.57 | — |
| 2021-07-27 | 16.50 | $16.57 | — |
| 2021-07-26 | 16.49 | $16.59 | — |
| 2021-07-23 | 16.48 | $16.54 | — |
| 2021-07-22 | 16.47 | $16.50 | — |
| 2021-07-21 | 16.48 | $16.57 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
15.57
2026-07-17
Close Price
$15.57
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
12.93
Average
14.90
Maximum
17.21
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 15.57 | $15.57 | — |
| 2026-07-16 | 15.58 | $15.63 | — |
| 2026-07-15 | 15.56 | $15.56 | — |
| 2026-07-14 | 15.57 | $15.55 | — |
| 2026-07-13 | 15.58 | $15.62 | — |
| 2026-07-10 | 15.57 | $15.62 | — |
| 2026-07-09 | 15.56 | $15.59 | — |
| 2026-07-08 | 15.56 | $15.50 | — |
| 2026-07-07 | 15.58 | $15.62 | — |
| 2026-07-06 | 15.58 | $15.62 | — |
| 2026-07-02 | 15.57 | $15.59 | — |
| 2026-07-01 | 15.56 | $15.53 | — |
| 2026-06-30 | 15.58 | $15.57 | — |
| 2026-06-29 | 15.59 | $15.61 | — |
| 2026-06-26 | 15.59 | $15.59 | — |
| 2026-06-25 | 15.59 | $15.57 | — |
| 2026-06-24 | 15.60 | $15.53 | — |
| 2026-06-23 | 15.62 | $15.52 | — |
| 2026-06-22 | 15.65 | $15.55 | — |
| 2026-06-18 | 15.68 | $15.55 | — |
| 2026-06-17 | 15.72 | $15.54 | — |
| 2026-06-16 | 15.76 | $15.73 | — |
| 2026-06-15 | 15.75 | $15.76 | — |
| 2026-06-12 | 15.73 | $15.76 | — |
| 2026-06-11 | 15.70 | $15.66 | — |
| 2026-06-10 | 15.69 | $15.53 | — |
| 2026-06-09 | 15.72 | $15.69 | — |
| 2026-06-08 | 15.71 | $15.63 | — |
| 2026-06-05 | 15.71 | $15.64 | — |
| 2026-06-04 | 15.71 | $15.81 | — |
| 2026-06-03 | 15.64 | $15.68 | — |
| 2026-06-02 | 15.61 | $15.73 | — |
| 2026-06-01 | 15.55 | $15.64 | — |
| 2026-05-29 | 15.50 | $15.57 | — |
| 2026-05-28 | 15.46 | $15.51 | — |
| 2026-05-27 | 15.44 | $15.49 | — |
| 2026-05-26 | 15.41 | $15.50 | — |
| 2026-05-22 | 15.37 | $15.47 | — |
| 2026-05-21 | 15.34 | $15.36 | — |
| 2026-05-20 | 15.32 | $15.35 | — |
| 2026-05-19 | 15.31 | $15.24 | — |
| 2026-05-18 | 15.34 | $15.29 | — |
| 2026-05-15 | 15.35 | $15.21 | — |
| 2026-05-14 | 15.38 | $15.32 | — |
| 2026-05-13 | 15.39 | $15.29 | — |
| 2026-05-12 | 15.41 | $15.30 | — |
| 2026-05-11 | 15.43 | $15.32 | — |
| 2026-05-08 | 15.45 | $15.38 | — |
| 2026-05-07 | 15.45 | $15.37 | — |
| 2026-05-06 | 15.45 | $15.46 | — |
| 2026-05-05 | 15.42 | $15.38 | — |
| 2026-05-04 | 15.41 | $15.30 | — |
| 2026-05-01 | 15.41 | $15.39 | — |
| 2026-04-30 | 15.39 | $15.41 | — |
| 2026-04-29 | 15.36 | $15.25 | — |
| 2026-04-28 | 15.36 | $15.25 | — |
| 2026-04-27 | 15.37 | $15.27 | — |
| 2026-04-24 | 15.36 | $15.27 | — |
| 2026-04-23 | 15.36 | $15.28 | — |
| 2026-04-22 | 15.35 | $15.30 | — |
| 2026-04-21 | 15.32 | $15.30 | — |
| 2026-04-20 | 15.29 | $15.36 | — |
| 2026-04-17 | 15.23 | $15.33 | — |
| 2026-04-16 | 15.17 | $15.21 | — |
| 2026-04-15 | 15.12 | $15.17 | — |
| 2026-04-14 | 15.08 | $15.18 | — |
| 2026-04-13 | 15.02 | $15.17 | — |
| 2026-04-10 | 14.96 | $15.06 | — |
| 2026-04-09 | 14.91 | $15.11 | — |
| 2026-04-08 | 14.84 | $15.08 | — |
| 2026-04-07 | 14.77 | $14.88 | — |
| 2026-04-06 | 14.74 | $14.88 | — |
| 2026-04-02 | 14.70 | $14.84 | — |
| 2026-04-01 | 14.68 | $14.81 | — |
| 2026-03-31 | 14.65 | $14.85 | — |
| 2026-03-30 | 14.61 | $14.63 | — |
| 2026-03-27 | 14.64 | $14.64 | — |
| 2026-03-26 | 14.67 | $14.76 | — |
| 2026-03-25 | 14.67 | $14.86 | — |
| 2026-03-24 | 14.65 | $14.78 | — |
| 2026-03-23 | 14.64 | $14.74 | — |
| 2026-03-20 | 14.65 | $14.61 | — |
| 2026-03-19 | 14.71 | $14.74 | — |
| 2026-03-18 | 14.74 | $14.72 | — |
| 2026-03-17 | 14.78 | $14.87 | — |
| 2026-03-16 | 14.80 | $14.80 | — |
| 2026-03-13 | 14.83 | $14.70 | — |
| 2026-03-12 | 14.92 | $14.72 | — |
| 2026-03-11 | 15.01 | $14.89 | — |
| 2026-03-10 | 15.08 | $14.93 | — |
| 2026-03-09 | 15.15 | $15.01 | — |
| 2026-03-06 | 15.21 | $14.98 | — |
| 2026-03-05 | 15.29 | $15.12 | — |
| 2026-03-04 | 15.34 | $15.22 | — |
| 2026-03-03 | 15.38 | $15.20 | — |
| 2026-03-02 | 15.43 | $15.32 | — |
| 2026-02-27 | 15.45 | $15.39 | — |
| 2026-02-26 | 15.45 | $15.44 | — |
| 2026-02-25 | 15.44 | $15.38 | — |
| 2026-02-24 | 15.44 | $15.36 | — |
| 2026-02-23 | 15.45 | $15.32 | — |
| 2026-02-20 | 15.47 | $15.46 | — |
| 2026-02-19 | 15.45 | $15.42 | — |
| 2026-02-18 | 15.44 | $15.44 | — |
| 2026-02-17 | 15.41 | $15.37 | — |
| 2026-02-13 | 15.40 | $15.40 | — |
| 2026-02-12 | 15.38 | $15.30 | — |
| 2026-02-11 | 15.38 | $15.44 | — |
| 2026-02-10 | 15.34 | $15.44 | — |
| 2026-02-09 | 15.29 | $15.39 | — |
| 2026-02-06 | 15.24 | $15.40 | — |
| 2026-02-05 | 15.18 | $15.22 | — |
| 2026-02-04 | 15.16 | $15.32 | — |
| 2026-02-03 | 15.11 | $15.16 | — |
| 2026-02-02 | 15.09 | $15.16 | — |
| 2026-01-30 | 15.08 | $15.10 | — |
| 2026-01-29 | 15.08 | $15.14 | — |
| 2026-01-28 | 15.06 | $15.10 | — |
| 2026-01-27 | 15.06 | $15.12 | — |
| 2026-01-26 | 15.05 | $15.15 | — |
| 2026-01-23 | 15.04 | $15.09 | — |
| 2026-01-22 | 15.04 | $15.14 | — |
| 2026-01-21 | 15.02 | $15.10 | — |
| 2026-01-20 | 15.02 | $14.95 | — |
| 2026-01-16 | 15.06 | $15.12 | — |
| 2026-01-15 | 15.07 | $15.20 | — |
| 2026-01-14 | 15.05 | $15.19 | — |
| 2026-01-13 | 15.03 | $15.16 | — |
| 2026-01-12 | 15.02 | $15.18 | — |
| 2026-01-09 | 15.00 | $15.22 | — |
| 2026-01-08 | 14.98 | $15.18 | — |
| 2026-01-07 | 14.96 | $15.09 | — |
| 2026-01-06 | 14.97 | $15.19 | — |
| 2026-01-05 | 14.95 | $15.13 | — |
| 2026-01-02 | 14.95 | $15.01 | — |
| 2025-12-31 | 15.00 | $14.93 | — |
| 2025-12-30 | 15.09 | $15.01 | — |
| 2025-12-29 | 15.17 | $15.02 | — |
| 2025-12-26 | 15.27 | $15.03 | — |
| 2025-12-24 | 15.40 | $15.02 | — |
| 2025-12-23 | 15.56 | $14.98 | — |
| 2025-12-22 | 15.76 | $14.99 | — |
| 2025-12-19 | 16.01 | $15.97 | — |
| 2025-12-18 | 16.00 | $15.92 | — |
| 2025-12-17 | 16.01 | $15.90 | — |
| 2025-12-16 | 16.02 | $15.92 | — |
| 2025-12-15 | 16.02 | $16.01 | — |
| 2025-12-12 | 15.99 | $16.01 | — |
| 2025-12-11 | 15.95 | $16.08 | — |
| 2025-12-10 | 15.89 | $15.99 | — |
| 2025-12-09 | 15.83 | $15.80 | — |
| 2025-12-08 | 15.82 | $15.81 | — |
| 2025-12-05 | 15.80 | $15.88 | — |
| 2025-12-04 | 15.76 | $15.85 | — |
| 2025-12-03 | 15.72 | $15.87 | — |
| 2025-12-02 | 15.66 | $15.73 | — |
| 2025-12-01 | 15.63 | $15.71 | — |
| 2025-11-28 | 15.60 | $15.78 | — |
| 2025-11-26 | 15.54 | $15.73 | — |
| 2025-11-25 | 15.48 | $15.69 | — |
| 2025-11-24 | 15.43 | $15.55 | — |
| 2025-11-21 | 15.41 | $15.50 | — |
| 2025-11-20 | 15.40 | $15.29 | — |
| 2025-11-19 | 15.46 | $15.38 | — |
| 2025-11-18 | 15.50 | $15.43 | — |
| 2025-11-17 | 15.54 | $15.42 | — |
| 2025-11-14 | 15.60 | $15.56 | — |
| 2025-11-13 | 15.62 | $15.61 | — |
| 2025-11-12 | 15.62 | $15.71 | — |
| 2025-11-11 | 15.60 | $15.69 | — |
| 2025-11-10 | 15.58 | $15.62 | — |
| 2025-11-07 | 15.59 | $15.60 | — |
| 2025-11-06 | 15.59 | $15.54 | — |
| 2025-11-05 | 15.62 | $15.56 | — |
| 2025-11-04 | 15.65 | $15.53 | — |
| 2025-11-03 | 15.69 | $15.61 | — |
| 2025-10-31 | 15.72 | $15.65 | — |
| 2025-10-30 | 15.75 | $15.61 | — |
| 2025-10-29 | 15.79 | $15.69 | — |
| 2025-10-28 | 15.81 | $15.82 | — |
| 2025-10-27 | 15.79 | $15.91 | — |
| 2025-10-24 | 15.75 | $15.85 | — |
| 2025-10-23 | 15.71 | $15.81 | — |
| 2025-10-22 | 15.67 | $15.75 | — |
| 2025-10-21 | 15.65 | $15.79 | — |
| 2025-10-20 | 15.60 | $15.71 | — |
| 2025-10-17 | 15.58 | $15.60 | — |
| 2025-10-16 | 15.58 | $15.56 | — |
| 2025-10-15 | 15.59 | $15.66 | — |
| 2025-10-14 | 15.58 | $15.64 | — |
| 2025-10-13 | 15.57 | $15.50 | — |
| 2025-10-10 | 15.61 | $15.37 | — |
| 2025-10-09 | 15.69 | $15.60 | — |
| 2025-10-08 | 15.72 | $15.70 | — |
| 2025-10-07 | 15.73 | $15.69 | — |
| 2025-10-06 | 15.73 | $15.75 | — |
| 2025-10-03 | 15.72 | $15.73 | — |
| 2025-10-02 | 15.72 | $15.68 | — |
| 2025-10-01 | 15.72 | $15.66 | — |
| 2025-09-30 | 15.73 | $15.72 | — |
| 2025-09-29 | 15.73 | $15.72 | — |
| 2025-09-26 | 15.72 | $15.70 | — |
| 2025-09-25 | 15.71 | $15.61 | — |
| 2025-09-24 | 15.73 | $15.69 | — |
| 2025-09-23 | 15.73 | $15.69 | — |
| 2025-09-22 | 15.73 | $15.68 | — |
| 2025-09-19 | 15.73 | $15.68 | — |
| 2025-09-18 | 15.72 | $15.72 | — |
| 2025-09-17 | 15.70 | $15.67 | — |
| 2025-09-16 | 15.69 | $15.65 | — |
| 2025-09-15 | 15.69 | $15.65 | — |
| 2025-09-12 | 15.67 | $15.65 | — |
| 2025-09-11 | 15.66 | $15.74 | — |
| 2025-09-10 | 15.61 | $15.60 | — |
| 2025-09-09 | 15.59 | $15.55 | — |
| 2025-09-08 | 15.58 | $15.56 | — |
| 2025-09-05 | 15.56 | $15.55 | — |
| 2025-09-04 | 15.55 | $15.53 | — |
| 2025-09-03 | 15.53 | $15.45 | — |
| 2025-09-02 | 15.53 | $15.44 | — |
| 2025-08-29 | 15.53 | $15.53 | — |
| 2025-08-28 | 15.51 | $15.54 | — |
| 2025-08-27 | 15.47 | $15.53 | — |
| 2025-08-26 | 15.43 | $15.47 | — |
| 2025-08-25 | 15.39 | $15.47 | — |
| 2025-08-22 | 15.35 | $15.53 | — |
| 2025-08-21 | 15.27 | $15.28 | — |
| 2025-08-20 | 15.26 | $15.30 | — |
| 2025-08-19 | 15.23 | $15.29 | — |
| 2025-08-18 | 15.21 | $15.26 | — |
| 2025-08-15 | 15.18 | $15.25 | — |
| 2025-08-14 | 15.15 | $15.28 | — |
| 2025-08-13 | 15.11 | $15.33 | — |
| 2025-08-12 | 15.04 | $15.18 | — |
| 2025-08-11 | 15.01 | $15.02 | — |
| 2025-08-08 | 15.01 | $15.05 | — |
| 2025-08-07 | 15.01 | $15.00 | — |
| 2025-08-06 | 15.03 | $14.99 | — |
| 2025-08-05 | 15.05 | $15.02 | — |
| 2025-08-04 | 15.07 | $15.01 | — |
| 2025-08-01 | 15.09 | $14.92 | — |
| 2025-07-31 | 15.15 | $15.03 | — |
| 2025-07-30 | 15.19 | $15.11 | — |
| 2025-07-29 | 15.21 | $15.20 | — |
| 2025-07-28 | 15.20 | $15.21 | — |
| 2025-07-25 | 15.19 | $15.26 | — |
| 2025-07-24 | 15.16 | $15.19 | — |
| 2025-07-23 | 15.15 | $15.26 | — |
| 2025-07-22 | 15.10 | $15.15 | — |
| 2025-07-21 | 15.08 | $15.04 | — |
| 2025-07-18 | 15.09 | $15.04 | — |
| 2025-07-17 | 15.11 | $15.05 | — |
| 2025-07-16 | 15.12 | $15.00 | — |
| 2025-07-15 | 15.15 | $14.95 | — |
| 2025-07-14 | 15.20 | $15.10 | — |
| 2025-07-11 | 15.21 | $15.10 | — |
| 2025-07-10 | 15.22 | $15.19 | — |
| 2025-07-09 | 15.20 | $15.16 | — |
| 2025-07-08 | 15.19 | $15.14 | — |
| 2025-07-07 | 15.18 | $15.10 | — |
| 2025-07-03 | 15.17 | $15.21 | — |
| 2025-07-02 | 15.13 | $15.19 | — |
| 2025-07-01 | 15.08 | $15.16 | — |
| 2025-06-30 | 15.03 | $15.09 | — |
| 2025-06-27 | 14.99 | $15.04 | — |
| 2025-06-26 | 14.95 | $15.00 | — |
| 2025-06-25 | 14.92 | $14.89 | — |
| 2025-06-24 | 14.91 | $14.96 | — |
| 2025-06-23 | 14.87 | $14.85 | — |
| 2025-06-20 | 14.87 | $14.80 | — |
| 2025-06-18 | 14.87 | $14.80 | — |
| 2025-06-17 | 14.87 | $14.78 | — |
| 2025-06-16 | 14.88 | $14.86 | — |
| 2025-06-13 | 14.86 | $14.78 | — |
| 2025-06-12 | 14.87 | $14.91 | — |
| 2025-06-11 | 14.83 | $14.86 | — |
| 2025-06-10 | 14.79 | $14.85 | — |
| 2025-06-09 | 14.75 | $14.78 | — |
| 2025-06-06 | 14.72 | $14.73 | — |
| 2025-06-05 | 14.69 | $14.65 | — |
| 2025-06-04 | 14.69 | $14.67 | — |
| 2025-06-03 | 14.68 | $14.68 | — |
| 2025-06-02 | 14.66 | $14.58 | — |
| 2025-05-30 | 14.66 | $14.60 | — |
| 2025-05-29 | 14.66 | $14.60 | — |
| 2025-05-28 | 14.66 | $14.53 | — |
| 2025-05-27 | 14.68 | $14.62 | — |
| 2025-05-23 | 14.67 | $14.43 | — |
| 2025-05-22 | 14.72 | $14.47 | — |
| 2025-05-21 | 14.76 | $14.50 | — |
| 2025-05-20 | 14.80 | $14.74 | — |
| 2025-05-19 | 14.76 | $14.75 | — |
| 2025-05-16 | 14.72 | $14.76 | — |
| 2025-05-15 | 14.66 | $14.68 | — |
| 2025-05-14 | 14.61 | $14.61 | — |
| 2025-05-13 | 14.56 | $14.66 | — |
| 2025-05-12 | 14.49 | $14.67 | — |
| 2025-05-09 | 14.39 | $14.41 | — |
| 2025-05-08 | 14.36 | $14.40 | — |
| 2025-05-07 | 14.32 | $14.32 | — |
| 2025-05-06 | 14.30 | $14.29 | — |
| 2025-05-05 | 14.28 | $14.35 | — |
| 2025-05-02 | 14.24 | $14.40 | — |
| 2025-05-01 | 14.17 | $14.26 | — |
| 2025-04-30 | 14.13 | $14.28 | — |
| 2025-04-29 | 14.08 | $14.29 | — |
| 2025-04-28 | 14.01 | $14.25 | — |
| 2025-04-25 | 13.94 | $14.23 | — |
| 2025-04-24 | 13.87 | $14.24 | — |
| 2025-04-23 | 13.78 | $14.06 | — |
| 2025-04-22 | 13.73 | $13.95 | — |
| 2025-04-21 | 13.70 | $13.75 | — |
| 2025-04-17 | 13.74 | $13.93 | — |
| 2025-04-16 | 13.73 | $13.88 | — |
| 2025-04-15 | 13.74 | $13.97 | — |
| 2025-04-14 | 13.74 | $13.95 | — |
| 2025-04-11 | 13.74 | $13.81 | — |
| 2025-04-10 | 13.79 | $13.71 | — |
| 2025-04-09 | 13.89 | $14.04 | — |
| 2025-04-08 | 13.91 | $13.46 | — |
| 2025-04-07 | 14.13 | $13.61 | — |
| 2025-04-04 | 14.34 | $13.73 | — |
| 2025-04-03 | 14.58 | $14.26 | — |
| 2025-04-02 | 14.69 | $14.69 | — |
| 2025-04-01 | 14.70 | $14.64 | — |
| 2025-03-31 | 14.72 | $14.69 | — |
| 2025-03-28 | 14.73 | $14.62 | — |
| 2025-03-27 | 14.77 | $14.73 | — |
| 2025-03-26 | 14.78 | $14.81 | — |
| 2025-03-25 | 14.77 | $14.84 | — |
| 2025-03-24 | 14.74 | $14.85 | — |
| 2025-03-21 | 14.71 | $14.75 | — |
| 2025-03-20 | 14.71 | $14.82 | — |
| 2025-03-19 | 14.68 | $14.83 | — |
| 2025-03-18 | 14.64 | $14.74 | — |
| 2025-03-17 | 14.63 | $14.77 | — |
| 2025-03-14 | 14.60 | $14.65 | — |
| 2025-03-13 | 14.60 | $14.47 | — |
| 2025-03-12 | 14.67 | $14.54 | — |
| 2025-03-11 | 14.73 | $14.58 | — |
| 2025-03-10 | 14.80 | $14.67 | — |
| 2025-03-07 | 14.84 | $14.80 | — |
| 2025-03-06 | 14.86 | $14.73 | — |
| 2025-03-05 | 14.91 | $14.81 | — |
| 2025-03-04 | 14.94 | $14.72 | — |
| 2025-03-03 | 15.00 | $14.91 | — |
| 2025-02-28 | 15.02 | $15.03 | — |
| 2025-02-27 | 15.01 | $14.90 | — |
| 2025-02-26 | 15.03 | $14.97 | — |
| 2025-02-25 | 15.03 | $14.98 | — |
| 2025-02-24 | 15.03 | $14.94 | — |
| 2025-02-21 | 15.04 | $14.92 | — |
| 2025-02-20 | 15.06 | $15.03 | — |
| 2025-02-19 | 15.05 | $15.05 | — |
| 2025-02-18 | 15.02 | $15.02 | — |
| 2025-02-14 | 15.00 | $15.00 | — |
| 2025-02-13 | 14.98 | $14.97 | — |
| 2025-02-12 | 14.97 | $14.87 | — |
| 2025-02-11 | 14.99 | $14.93 | — |
| 2025-02-10 | 14.98 | $14.93 | — |
| 2025-02-07 | 14.98 | $14.91 | — |
| 2025-02-06 | 14.98 | $14.99 | — |
| 2025-02-05 | 14.96 | $14.98 | — |
| 2025-02-04 | 14.93 | $14.89 | — |
| 2025-02-03 | 14.93 | $14.84 | — |
| 2025-01-31 | 14.94 | $14.92 | — |
| 2025-01-30 | 14.93 | $15.03 | — |
| 2025-01-29 | 14.88 | $14.94 | — |
| 2025-01-28 | 14.85 | $14.93 | — |
| 2025-01-27 | 14.81 | $14.98 | — |
| 2025-01-24 | 14.75 | $14.92 | — |
| 2025-01-23 | 14.70 | $14.94 | — |
| 2025-01-22 | 14.64 | $14.90 | — |
| 2025-01-21 | 14.57 | $14.96 | — |
| 2025-01-17 | 14.48 | $14.85 | — |
| 2025-01-16 | 14.41 | $14.80 | — |
| 2025-01-15 | 14.33 | $14.76 | — |
| 2025-01-14 | 14.27 | $14.59 | — |
| 2025-01-13 | 14.24 | $14.51 | — |
| 2025-01-10 | 14.25 | $14.43 | — |
| 2025-01-08 | 14.29 | $14.59 | — |
| 2025-01-07 | 14.29 | $14.58 | — |
| 2025-01-06 | 14.31 | $14.61 | — |
| 2025-01-03 | 14.33 | $14.59 | — |
| 2025-01-02 | 14.37 | $14.53 | — |
| 2024-12-31 | 14.44 | $14.56 | — |
| 2024-12-30 | 14.53 | $14.54 | — |
| 2024-12-27 | 14.66 | $14.59 | — |
| 2024-12-26 | 14.81 | $14.65 | — |
| 2024-12-24 | 14.98 | $14.63 | — |
| 2024-12-23 | 15.20 | $14.56 | — |
| 2024-12-20 | 15.49 | $14.56 | — |
| 2024-12-19 | 15.85 | $15.59 | — |
| 2024-12-18 | 15.98 | $15.65 | — |
| 2024-12-17 | 16.10 | $15.95 | — |
| 2024-12-16 | 16.17 | $16.04 | — |
| 2024-12-13 | 16.22 | $16.10 | — |
| 2024-12-12 | 16.26 | $16.12 | — |
| 2024-12-11 | 16.30 | $16.19 | — |
| 2024-12-10 | 16.33 | $16.20 | — |
| 2024-12-09 | 16.36 | $16.25 | — |
| 2024-12-06 | 16.38 | $16.29 | — |
| 2024-12-05 | 16.39 | $16.33 | — |
| 2024-12-04 | 16.39 | $16.35 | — |
| 2024-12-03 | 16.39 | $16.33 | — |
| 2024-12-02 | 16.38 | $16.38 | — |
| 2024-11-29 | 16.36 | $16.40 | — |
| 2024-11-27 | 16.32 | $16.36 | — |
| 2024-11-26 | 16.28 | $16.35 | — |
| 2024-11-25 | 16.24 | $16.38 | — |
| 2024-11-22 | 16.18 | $16.27 | — |
| 2024-11-21 | 16.14 | $16.20 | — |
| 2024-11-20 | 16.12 | $16.09 | — |
| 2024-11-19 | 16.12 | $16.07 | — |
| 2024-11-18 | 16.12 | $16.10 | — |
| 2024-11-15 | 16.12 | $16.03 | — |
| 2024-11-14 | 16.14 | $16.11 | — |
| 2024-11-13 | 16.14 | $16.15 | — |
| 2024-11-12 | 16.12 | $16.14 | — |
| 2024-11-11 | 16.10 | $16.26 | — |
| 2024-11-08 | 16.04 | $16.20 | — |
| 2024-11-07 | 15.98 | $16.17 | — |
| 2024-11-06 | 15.91 | $16.18 | — |
| 2024-11-05 | 15.83 | $15.89 | — |
| 2024-11-04 | 15.83 | $15.80 | — |
| 2024-11-01 | 15.85 | $15.79 | — |
| 2024-10-31 | 15.89 | $15.83 | — |
| 2024-10-30 | 15.92 | $15.92 | — |
| 2024-10-29 | 15.92 | $15.90 | — |
| 2024-10-28 | 15.94 | $15.92 | — |
| 2024-10-25 | 15.95 | $15.87 | — |
| 2024-10-24 | 15.97 | $15.92 | — |
| 2024-10-23 | 15.99 | $15.91 | — |
| 2024-10-22 | 16.02 | $15.96 | — |
| 2024-10-21 | 16.03 | $15.94 | — |
| 2024-10-18 | 16.06 | $16.07 | — |
| 2024-10-17 | 16.04 | $16.07 | — |
| 2024-10-16 | 16.03 | $16.11 | — |
| 2024-10-15 | 15.99 | $16.02 | — |
| 2024-10-14 | 15.98 | $16.06 | — |
| 2024-10-11 | 15.95 | $16.02 | — |
| 2024-10-10 | 15.92 | $15.91 | — |
| 2024-10-09 | 15.93 | $15.93 | — |
| 2024-10-08 | 15.92 | $15.85 | — |
| 2024-10-07 | 15.94 | $15.85 | — |
| 2024-10-04 | 15.97 | $15.91 | — |
| 2024-10-03 | 15.98 | $15.84 | — |
| 2024-10-02 | 16.02 | $15.90 | — |
| 2024-10-01 | 16.04 | $15.93 | — |
| 2024-09-30 | 16.05 | $16.05 | — |
| 2024-09-27 | 16.03 | $16.05 | — |
| 2024-09-26 | 16.00 | $15.98 | — |
| 2024-09-25 | 15.99 | $15.91 | — |
| 2024-09-24 | 15.99 | $16.02 | — |
| 2024-09-23 | 15.96 | $15.99 | — |
| 2024-09-20 | 15.93 | $15.97 | — |
| 2024-09-19 | 15.90 | $16.01 | — |
| 2024-09-18 | 15.84 | $15.88 | — |
| 2024-09-17 | 15.81 | $15.89 | — |
| 2024-09-16 | 15.77 | $15.87 | — |
| 2024-09-13 | 15.73 | $15.79 | — |
| 2024-09-12 | 15.70 | $15.68 | — |
| 2024-09-11 | 15.70 | $15.63 | — |
| 2024-09-10 | 15.72 | $15.62 | — |
| 2024-09-09 | 15.74 | $15.63 | — |
| 2024-09-06 | 15.76 | $15.55 | — |
| 2024-09-05 | 15.81 | $15.68 | — |
| 2024-09-04 | 15.82 | $15.72 | — |
| 2024-09-03 | 15.83 | $15.72 | — |
| 2024-08-30 | 15.83 | $15.85 | — |
| 2024-08-29 | 15.79 | $15.78 | — |
| 2024-08-28 | 15.77 | $15.75 | — |
| 2024-08-27 | 15.74 | $15.78 | — |
| 2024-08-26 | 15.69 | $15.78 | — |
| 2024-08-23 | 15.64 | $15.77 | — |
| 2024-08-22 | 15.57 | $15.59 | — |
| 2024-08-21 | 15.54 | $15.64 | — |
| 2024-08-20 | 15.49 | $15.58 | — |
| 2024-08-19 | 15.45 | $15.62 | — |
| 2024-08-16 | 15.38 | $15.54 | — |
| 2024-08-15 | 15.32 | $15.50 | — |
| 2024-08-14 | 15.27 | $15.39 | — |
| 2024-08-13 | 15.23 | $15.34 | — |
| 2024-08-12 | 15.21 | $15.20 | — |
| 2024-08-09 | 15.22 | $15.24 | — |
| 2024-08-08 | 15.22 | $15.20 | — |
| 2024-08-07 | 15.24 | $15.04 | — |
| 2024-08-06 | 15.31 | $15.11 | — |
| 2024-08-05 | 15.38 | $15.08 | — |
| 2024-08-02 | 15.47 | $15.33 | — |
| 2024-08-01 | 15.50 | $15.48 | — |
| 2024-07-31 | 15.48 | $15.57 | — |
| 2024-07-30 | 15.44 | $15.50 | — |
| 2024-07-29 | 15.40 | $15.43 | — |
| 2024-07-26 | 15.38 | $15.41 | — |
| 2024-07-25 | 15.35 | $15.25 | — |
| 2024-07-24 | 15.37 | $15.21 | — |
| 2024-07-23 | 15.41 | $15.33 | — |
| 2024-07-22 | 15.41 | $15.36 | — |
| 2024-07-19 | 15.41 | $15.32 | — |
| 2024-07-18 | 15.41 | $15.42 | — |
| 2024-07-17 | 15.38 | $15.52 | — |
| 2024-07-16 | 15.31 | $15.54 | — |
| 2024-07-15 | 15.22 | $15.35 | — |
| 2024-07-12 | 15.17 | $15.33 | — |
| 2024-07-11 | 15.11 | $15.27 | — |
| 2024-07-10 | 15.06 | $15.14 | — |
| 2024-07-09 | 15.04 | $15.05 | — |
| 2024-07-08 | 15.05 | $15.07 | — |
| 2024-07-05 | 15.05 | $15.05 | — |
| 2024-07-03 | 15.05 | $15.06 | — |
| 2024-07-02 | 15.06 | $15.01 | — |
| 2024-07-01 | 15.08 | $14.96 | — |
| 2024-06-28 | 15.12 | $15.13 | — |
| 2024-06-27 | 15.12 | $15.10 | — |
| 2024-06-26 | 15.13 | $15.08 | — |
| 2024-06-25 | 15.15 | $15.15 | — |
| 2024-06-24 | 15.14 | $15.21 | — |
| 2024-06-21 | 15.12 | $15.14 | — |
| 2024-06-20 | 15.11 | $15.14 | — |
| 2024-06-18 | 15.10 | $15.13 | — |
| 2024-06-17 | 15.09 | $15.09 | — |
| 2024-06-14 | 15.09 | $15.05 | — |
| 2024-06-13 | 15.11 | $15.13 | — |
| 2024-06-12 | 15.10 | $15.14 | — |
| 2024-06-11 | 15.09 | $15.04 | — |
| 2024-06-10 | 15.11 | $15.09 | — |
| 2024-06-07 | 15.12 | $15.08 | — |
| 2024-06-06 | 15.13 | $15.13 | — |
| 2024-06-05 | 15.12 | $15.15 | — |
| 2024-06-04 | 15.11 | $15.10 | — |
| 2024-06-03 | 15.11 | $15.13 | — |
| 2024-05-31 | 15.10 | $15.13 | — |
| 2024-05-30 | 15.09 | $14.96 | — |
| 2024-05-29 | 15.13 | $14.90 | — |
| 2024-05-28 | 15.20 | $15.04 | — |
| 2024-05-24 | 15.24 | $15.11 | — |
| 2024-05-23 | 15.26 | $15.07 | — |
| 2024-05-22 | 15.30 | $15.21 | — |
| 2024-05-21 | 15.30 | $15.27 | — |
| 2024-05-20 | 15.27 | $15.25 | — |
| 2024-05-17 | 15.25 | $15.28 | — |
| 2024-05-16 | 15.21 | $15.27 | — |
| 2024-05-15 | 15.17 | $15.29 | — |
| 2024-05-14 | 15.10 | $15.20 | — |
| 2024-05-13 | 15.05 | $15.12 | — |
| 2024-05-10 | 15.01 | $15.12 | — |
| 2024-05-09 | 14.96 | $15.11 | — |
| 2024-05-08 | 14.91 | $15.04 | — |
| 2024-05-07 | 14.86 | $15.04 | — |
| 2024-05-06 | 14.80 | $14.99 | — |
| 2024-05-03 | 14.75 | $14.90 | — |
| 2024-05-02 | 14.71 | $14.81 | — |
| 2024-05-01 | 14.70 | $14.70 | — |
| 2024-04-30 | 14.72 | $14.70 | — |
| 2024-04-29 | 14.74 | $14.90 | — |
| 2024-04-26 | 14.71 | $14.84 | — |
| 2024-04-25 | 14.69 | $14.79 | — |
| 2024-04-24 | 14.69 | $14.82 | — |
| 2024-04-23 | 14.68 | $14.84 | — |
| 2024-04-22 | 14.65 | $14.75 | — |
| 2024-04-19 | 14.66 | $14.67 | — |
| 2024-04-18 | 14.69 | $14.61 | — |
| 2024-04-17 | 14.75 | $14.62 | — |
| 2024-04-16 | 14.83 | $14.63 | — |
| 2024-04-15 | 14.91 | $14.69 | — |
| 2024-04-12 | 15.00 | $14.81 | — |
| 2024-04-11 | 15.07 | $14.93 | — |
| 2024-04-10 | 15.11 | $14.93 | — |
| 2024-04-09 | 15.17 | $15.12 | — |
| 2024-04-08 | 15.18 | $15.09 | — |
| 2024-04-05 | 15.19 | $15.10 | — |
| 2024-04-04 | 15.20 | $15.05 | — |
| 2024-04-03 | 15.24 | $15.15 | — |
| 2024-04-02 | 15.24 | $15.10 | — |
| 2024-04-01 | 15.26 | $15.18 | — |
| 2024-03-28 | 15.25 | $15.32 | — |
| 2024-03-27 | 15.20 | $15.26 | — |
| 2024-03-26 | 15.15 | $15.13 | — |
| 2024-03-25 | 15.13 | $15.12 | — |
| 2024-03-22 | 15.10 | $15.13 | — |
| 2024-03-21 | 15.07 | $15.16 | — |
| 2024-03-20 | 15.02 | $15.07 | — |
| 2024-03-19 | 14.98 | $14.97 | — |
| 2024-03-18 | 14.96 | $14.91 | — |
| 2024-03-15 | 14.95 | $14.88 | — |
| 2024-03-14 | 14.95 | $14.89 | — |
| 2024-03-13 | 14.95 | $14.98 | — |
| 2024-03-12 | 14.92 | $14.96 | — |
| 2024-03-11 | 14.88 | $14.92 | — |
| 2024-03-08 | 14.85 | $14.88 | — |
| 2024-03-07 | 14.81 | $14.90 | — |
| 2024-03-06 | 14.77 | $14.82 | — |
| 2024-03-05 | 14.74 | $14.75 | — |
| 2024-03-04 | 14.72 | $14.76 | — |
| 2024-03-01 | 14.69 | $14.76 | — |
| 2024-02-29 | 14.66 | $14.71 | — |
| 2024-02-28 | 14.64 | $14.64 | — |
| 2024-02-27 | 14.63 | $14.65 | — |
| 2024-02-26 | 14.61 | $14.63 | — |
| 2024-02-23 | 14.60 | $14.67 | — |
| 2024-02-22 | 14.57 | $14.64 | — |
| 2024-02-21 | 14.54 | $14.54 | — |
| 2024-02-20 | 14.54 | $14.53 | — |
| 2024-02-16 | 14.55 | $14.57 | — |
| 2024-02-15 | 14.53 | $14.62 | — |
| 2024-02-14 | 14.51 | $14.50 | — |
| 2024-02-13 | 14.51 | $14.39 | — |
| 2024-02-12 | 14.54 | $14.58 | — |
| 2024-02-09 | 14.53 | $14.53 | — |
| 2024-02-08 | 14.52 | $14.51 | — |
| 2024-02-07 | 14.52 | $14.52 | — |
| 2024-02-06 | 14.52 | $14.50 | — |
| 2024-02-05 | 14.52 | $14.43 | — |
| 2024-02-02 | 14.54 | $14.55 | — |
| 2024-02-01 | 14.52 | $14.61 | — |
| 2024-01-31 | 14.49 | $14.51 | — |
| 2024-01-30 | 14.47 | $14.61 | — |
| 2024-01-29 | 14.43 | $14.56 | — |
| 2024-01-26 | 14.38 | $14.50 | — |
| 2024-01-25 | 14.35 | $14.47 | — |
| 2024-01-24 | 14.32 | $14.37 | — |
| 2024-01-23 | 14.31 | $14.38 | — |
| 2024-01-22 | 14.29 | $14.37 | — |
| 2024-01-19 | 14.28 | $14.30 | — |
| 2024-01-18 | 14.29 | $14.21 | — |
| 2024-01-17 | 14.33 | $14.18 | — |
| 2024-01-16 | 14.38 | $14.26 | — |
| 2024-01-12 | 14.42 | $14.37 | — |
| 2024-01-11 | 14.44 | $14.38 | — |
| 2024-01-10 | 14.45 | $14.37 | — |
| 2024-01-09 | 14.47 | $14.38 | — |
| 2024-01-08 | 14.49 | $14.44 | — |
| 2024-01-05 | 14.49 | $14.35 | — |
| 2024-01-04 | 14.51 | $14.32 | — |
| 2024-01-03 | 14.55 | $14.37 | — |
| 2024-01-02 | 14.59 | $14.45 | — |
| 2023-12-29 | 14.59 | $14.46 | — |
| 2023-12-28 | 14.60 | $14.50 | — |
| 2023-12-27 | 14.59 | $14.51 | — |
| 2023-12-26 | 14.57 | $14.48 | — |
| 2023-12-22 | 14.55 | $14.41 | — |
| 2023-12-21 | 14.55 | $14.39 | — |
| 2023-12-20 | 14.54 | $14.41 | — |
| 2023-12-19 | 14.53 | $14.55 | — |
| 2023-12-18 | 14.46 | $14.46 | — |
| 2023-12-15 | 14.40 | $14.46 | — |
| 2023-12-14 | 14.33 | $14.51 | — |
| 2023-12-13 | 14.21 | $14.31 | — |
| 2023-12-12 | 14.14 | $14.09 | — |
| 2023-12-11 | 14.11 | $14.09 | — |
| 2023-12-08 | 14.08 | $14.02 | — |
| 2023-12-07 | 14.05 | $13.98 | — |
| 2023-12-06 | 14.03 | $13.93 | — |
| 2023-12-05 | 14.02 | $13.95 | — |
| 2023-12-04 | 13.99 | $13.99 | — |
| 2023-12-01 | 13.95 | $14.01 | — |
| 2023-11-30 | 13.88 | $13.86 | — |
| 2023-11-29 | 13.85 | $13.80 | — |
| 2023-11-28 | 13.82 | $13.75 | — |
| 2023-11-27 | 13.80 | $13.74 | — |
| 2023-11-24 | 13.77 | $13.74 | — |
| 2023-11-22 | 13.74 | $13.73 | — |
| 2023-11-21 | 13.70 | $13.70 | — |
| 2023-11-20 | 13.66 | $13.73 | — |
| 2023-11-17 | 13.59 | $13.68 | — |
| 2023-11-16 | 13.53 | $13.60 | — |
| 2023-11-15 | 13.48 | $13.61 | — |
| 2023-11-14 | 13.40 | $13.60 | — |
| 2023-11-13 | 13.32 | $13.35 | — |
| 2023-11-10 | 13.30 | $13.35 | — |
| 2023-11-09 | 13.26 | $13.23 | — |
| 2023-11-08 | 13.27 | $13.32 | — |
| 2023-11-07 | 13.24 | $13.35 | — |
| 2023-11-06 | 13.19 | $13.38 | — |
| 2023-11-03 | 13.13 | $13.45 | — |
| 2023-11-02 | 13.03 | $13.31 | — |
| 2023-11-01 | 12.96 | $13.10 | — |
| 2023-10-31 | 12.94 | $13.04 | — |
| 2023-10-30 | 12.94 | $12.96 | — |
| 2023-10-27 | 12.96 | $12.88 | — |
| 2023-10-26 | 13.02 | $12.97 | — |
| 2023-10-25 | 13.06 | $12.98 | — |
| 2023-10-24 | 13.12 | $13.10 | — |
| 2023-10-23 | 13.14 | $13.05 | — |
| 2023-10-20 | 13.19 | $13.07 | — |
| 2023-10-19 | 13.25 | $13.17 | — |
| 2023-10-18 | 13.29 | $13.28 | — |
| 2023-10-17 | 13.31 | $13.43 | — |
| 2023-10-16 | 13.28 | $13.42 | — |
| 2023-10-13 | 13.25 | $13.34 | — |
| 2023-10-12 | 13.24 | $13.33 | — |
| 2023-10-11 | 13.23 | $13.44 | — |
| 2023-10-10 | 13.19 | $13.40 | — |
| 2023-10-09 | 13.15 | $13.33 | — |
| 2023-10-06 | 13.14 | $13.22 | — |
| 2023-10-05 | 13.16 | $13.12 | — |
| 2023-10-04 | 13.21 | $13.12 | — |
| 2023-10-03 | 13.28 | $13.10 | — |
| 2023-10-02 | 13.38 | $13.25 | — |
| 2023-09-29 | 13.45 | $13.44 | — |
| 2023-09-28 | 13.48 | $13.48 | — |
| 2023-09-27 | 13.50 | $13.41 | — |
| 2023-09-26 | 13.56 | $13.40 | — |
| 2023-09-25 | 13.63 | $13.53 | — |
| 2023-09-22 | 13.67 | $13.53 | — |
| 2023-09-21 | 13.73 | $13.71 | — |
| 2023-09-20 | 13.74 | $13.71 | — |
| 2023-09-19 | 13.75 | $13.75 | — |
| 2023-09-18 | 13.76 | $13.78 | — |
| 2023-09-15 | 13.76 | $13.78 | — |
| 2023-09-14 | 13.75 | $13.84 | — |
| 2023-09-13 | 13.73 | $13.73 | — |
| 2023-09-12 | 13.74 | $13.77 | — |
| 2023-09-11 | 13.73 | $13.75 | — |
| 2023-09-08 | 13.74 | $13.74 | — |
| 2023-09-07 | 13.75 | $13.72 | — |
| 2023-09-06 | 13.76 | $13.75 | — |
| 2023-09-05 | 13.77 | $13.79 | — |
| 2023-09-01 | 13.78 | $13.89 | — |
| 2023-08-31 | 13.75 | $13.87 | — |
| 2023-08-30 | 13.72 | $13.90 | — |
| 2023-08-29 | 13.68 | $13.88 | — |
| 2023-08-28 | 13.63 | $13.76 | — |
| 2023-08-25 | 13.61 | $13.67 | — |
| 2023-08-24 | 13.63 | $13.63 | — |
| 2023-08-23 | 13.65 | $13.72 | — |
| 2023-08-22 | 13.66 | $13.62 | — |
| 2023-08-21 | 13.70 | $13.66 | — |
| 2023-08-18 | 13.75 | $13.67 | — |
| 2023-08-17 | 13.79 | $13.63 | — |
| 2023-08-16 | 13.87 | $13.70 | — |
| 2023-08-15 | 13.93 | $13.78 | — |
| 2023-08-14 | 13.99 | $13.91 | — |
| 2023-08-11 | 14.01 | $13.92 | — |
| 2023-08-10 | 14.04 | $13.95 | — |
| 2023-08-09 | 14.06 | $13.99 | — |
| 2023-08-08 | 14.08 | $14.03 | — |
| 2023-08-07 | 14.08 | $14.05 | — |
| 2023-08-04 | 14.08 | $13.99 | — |
| 2023-08-03 | 14.10 | $13.95 | — |
| 2023-08-02 | 14.13 | $14.00 | — |
| 2023-08-01 | 14.14 | $14.07 | — |
| 2023-07-31 | 14.14 | $14.12 | — |
| 2023-07-28 | 14.12 | $14.07 | — |
| 2023-07-27 | 14.10 | $14.02 | — |
| 2023-07-26 | 14.10 | $14.11 | — |
| 2023-07-25 | 14.07 | $14.05 | — |
| 2023-07-24 | 14.04 | $14.06 | — |
| 2023-07-21 | 14.00 | $14.00 | — |
| 2023-07-20 | 13.97 | $14.00 | — |
| 2023-07-19 | 13.93 | $14.02 | — |
| 2023-07-18 | 13.88 | $13.94 | — |
| 2023-07-17 | 13.84 | $13.83 | — |
| 2023-07-14 | 13.82 | $13.82 | — |
| 2023-07-13 | 13.79 | $13.92 | — |
| 2023-07-12 | 13.73 | $13.84 | — |
| 2023-07-11 | 13.68 | $13.76 | — |
| 2023-07-10 | 13.65 | $13.64 | — |
| 2023-07-07 | 13.64 | $13.57 | — |
| 2023-07-06 | 13.65 | $13.50 | — |
| 2023-07-05 | 13.68 | $13.61 | — |
| 2023-07-03 | 13.69 | $13.69 | — |
| 2023-06-30 | 13.67 | $13.72 | — |
| 2023-06-29 | 13.64 | $13.64 | — |
| 2023-06-28 | 13.62 | $13.59 | — |
| 2023-06-27 | 13.61 | $13.58 | — |
| 2023-06-26 | 13.61 | $13.51 | — |
| 2023-06-23 | 13.62 | $13.46 | — |
| 2023-06-22 | 13.65 | $13.52 | — |
| 2023-06-21 | 13.67 | $13.58 | — |
| 2023-06-20 | 13.67 | $13.60 | — |
| 2023-06-16 | 13.65 | $13.67 | — |
| 2023-06-15 | 13.62 | $13.70 | — |
| 2023-06-14 | 13.56 | $13.57 | — |
| 2023-06-13 | 13.53 | $13.60 | — |
| 2023-06-12 | 13.48 | $13.53 | — |
| 2023-06-09 | 13.44 | $13.50 | — |
| 2023-06-08 | 13.41 | $13.51 | — |
| 2023-06-07 | 13.36 | $13.48 | — |
| 2023-06-06 | 13.30 | $13.43 | — |
| 2023-06-05 | 13.25 | $13.36 | — |
| 2023-06-02 | 13.22 | $13.40 | — |
| 2023-06-01 | 13.16 | $13.21 | — |
| 2023-05-31 | 13.15 | $13.13 | — |
| 2023-05-30 | 13.16 | $13.20 | — |
| 2023-05-26 | 13.15 | $13.19 | — |
| 2023-05-25 | 13.15 | $13.09 | — |
| 2023-05-24 | 13.18 | $13.13 | — |
| 2023-05-23 | 13.20 | $13.21 | — |
| 2023-05-22 | 13.20 | $13.27 | — |
| 2023-05-19 | 13.19 | $13.25 | — |
| 2023-05-18 | 13.18 | $13.27 | — |
| 2023-05-17 | 13.16 | $13.22 | — |
| 2023-05-16 | 13.15 | $13.07 | — |
| 2023-05-15 | 13.19 | $13.21 | — |
| 2023-05-12 | 13.20 | $13.16 | — |
| 2023-05-11 | 13.22 | $13.20 | — |
| 2023-05-10 | 13.24 | $13.23 | — |
| 2023-05-09 | 13.25 | $13.21 | — |
| 2023-05-08 | 13.27 | $13.25 | — |
| 2023-05-05 | 13.28 | $13.27 | — |
| 2023-05-04 | 13.29 | $13.11 | — |
| 2023-05-03 | 13.36 | $13.22 | — |
| 2023-05-02 | 13.40 | $13.28 | — |
| 2023-05-01 | 13.43 | $13.42 | — |
| 2023-04-28 | 13.43 | $13.47 | — |
| 2023-04-27 | 13.40 | $13.34 | — |
| 2023-04-26 | 13.42 | $13.25 | — |
| 2023-04-25 | 13.46 | $13.32 | — |
| 2023-04-24 | 13.49 | $13.44 | — |
| 2023-04-21 | 13.49 | $13.38 | — |
| 2023-04-20 | 13.50 | $13.41 | — |
| 2023-04-19 | 13.51 | $13.45 | — |
| 2023-04-18 | 13.50 | $13.47 | — |
| 2023-04-17 | 13.49 | $13.46 | — |
| 2023-04-14 | 13.47 | $13.45 | — |
| 2023-04-13 | 13.46 | $13.50 | — |
| 2023-04-12 | 13.42 | $13.43 | — |
| 2023-04-11 | 13.39 | $13.45 | — |
| 2023-04-10 | 13.35 | $13.40 | — |
| 2023-04-06 | 13.32 | $13.39 | — |
| 2023-04-05 | 13.28 | $13.38 | — |
| 2023-04-04 | 13.24 | $13.35 | — |
| 2023-04-03 | 13.20 | $13.42 | — |
| 2023-03-31 | 13.12 | $13.38 | — |
| 2023-03-30 | 13.05 | $13.25 | — |
| 2023-03-29 | 13.00 | $13.20 | — |
| 2023-03-28 | 12.96 | $13.09 | — |
| 2023-03-27 | 12.94 | $13.08 | — |
| 2023-03-24 | 12.93 | $13.02 | — |
| 2023-03-23 | 12.94 | $12.99 | — |
| 2023-03-22 | 12.96 | $13.02 | — |
| 2023-03-21 | 12.98 | $13.16 | — |
| 2023-03-20 | 12.97 | $13.03 | — |
| 2023-03-17 | 12.99 | $12.97 | — |
| 2023-03-16 | 13.04 | $13.05 | — |
| 2023-03-15 | 13.09 | $12.95 | — |
| 2023-03-14 | 13.17 | $13.11 | — |
| 2023-03-13 | 13.23 | $13.04 | — |
| 2023-03-10 | 13.33 | $13.17 | — |
| 2023-03-09 | 13.41 | $13.27 | — |
| 2023-03-08 | 13.47 | $13.43 | — |
| 2023-03-07 | 13.50 | $13.46 | — |
| 2023-03-06 | 13.53 | $13.62 | — |
| 2023-03-03 | 13.51 | $13.65 | — |
| 2023-03-02 | 13.49 | $13.50 | — |
| 2023-03-01 | 13.50 | $13.48 | — |
| 2023-02-28 | 13.53 | $13.48 | — |
| 2023-02-27 | 13.56 | $13.52 | — |
| 2023-02-24 | 13.60 | $13.48 | — |
| 2023-02-23 | 13.65 | $13.56 | — |
| 2023-02-22 | 13.69 | $13.51 | — |
| 2023-02-21 | 13.75 | $13.51 | — |
| 2023-02-17 | 13.83 | $13.71 | — |
| 2023-02-16 | 13.86 | $13.74 | — |
| 2023-02-15 | 13.89 | $13.83 | — |
| 2023-02-14 | 13.89 | $13.84 | — |
| 2023-02-13 | 13.89 | $13.85 | — |
| 2023-02-10 | 13.89 | $13.77 | — |
| 2023-02-09 | 13.91 | $13.75 | — |
| 2023-02-08 | 13.94 | $13.85 | — |
| 2023-02-07 | 13.95 | $13.90 | — |
| 2023-02-06 | 13.94 | $13.80 | — |
| 2023-02-03 | 13.96 | $13.88 | — |
| 2023-02-02 | 13.95 | $14.00 | — |
| 2023-02-01 | 13.91 | $13.99 | — |
| 2023-01-31 | 13.85 | $13.92 | — |
| 2023-01-30 | 13.81 | $13.80 | — |
| 2023-01-27 | 13.79 | $13.90 | — |
| 2023-01-26 | 13.73 | $13.90 | — |
| 2023-01-25 | 13.67 | $13.81 | — |
| 2023-01-24 | 13.62 | $13.76 | — |
| 2023-01-23 | 13.57 | $13.78 | — |
| 2023-01-20 | 13.51 | $13.68 | — |
| 2023-01-19 | 13.46 | $13.56 | — |
| 2023-01-18 | 13.45 | $13.61 | — |
| 2023-01-17 | 13.42 | $13.70 | — |
| 2023-01-13 | 13.36 | $13.73 | — |
| 2023-01-12 | 13.28 | $13.71 | — |
| 2023-01-11 | 13.19 | $13.61 | — |
| 2023-01-10 | 13.12 | $13.49 | — |
| 2023-01-09 | 13.08 | $13.48 | — |
| 2023-01-06 | 13.04 | $13.46 | — |
| 2023-01-05 | 13.00 | $13.24 | — |
| 2023-01-04 | 13.03 | $13.29 | — |
| 2023-01-03 | 13.06 | $13.16 | — |
| 2022-12-30 | 13.15 | $13.18 | — |
| 2022-12-29 | 13.25 | $13.19 | — |
| 2022-12-28 | 13.38 | $13.05 | — |
| 2022-12-27 | 13.59 | $13.17 | — |
| 2022-12-23 | 13.82 | $13.18 | — |
| 2022-12-22 | 14.10 | $13.12 | — |
| 2022-12-21 | 14.45 | $14.44 | — |
| 2022-12-20 | 14.47 | $14.32 | — |
| 2022-12-19 | 14.53 | $14.32 | — |
| 2022-12-16 | 14.61 | $14.41 | — |
| 2022-12-15 | 14.67 | $14.51 | — |
| 2022-12-14 | 14.71 | $14.67 | — |
| 2022-12-13 | 14.71 | $14.72 | — |
| 2022-12-12 | 14.69 | $14.62 | — |
| 2022-12-09 | 14.70 | $14.48 | — |
| 2022-12-08 | 14.75 | $14.58 | — |
| 2022-12-07 | 14.77 | $14.58 | — |
| 2022-12-06 | 14.80 | $14.56 | — |
| 2022-12-05 | 14.84 | $14.63 | — |
| 2022-12-02 | 14.86 | $14.85 | — |
| 2022-12-01 | 14.82 | $14.82 | — |
| 2022-11-30 | 14.77 | $14.79 | — |
| 2022-11-29 | 14.71 | $14.56 | — |
| 2022-11-28 | 14.71 | $14.52 | — |
| 2022-11-25 | 14.72 | $14.68 | — |
| 2022-11-23 | 14.67 | $14.66 | — |
| 2022-11-22 | 14.62 | $14.60 | — |
| 2022-11-21 | 14.58 | $14.43 | — |
| 2022-11-18 | 14.57 | $14.45 | — |
| 2022-11-17 | 14.55 | $14.41 | — |
| 2022-11-16 | 14.53 | $14.45 | — |
| 2022-11-15 | 14.49 | $14.55 | — |
| 2022-11-14 | 14.41 | $14.43 | — |
| 2022-11-11 | 14.35 | $14.52 | — |
| 2022-11-10 | 14.23 | $14.41 | — |
| 2022-11-09 | 14.13 | $13.95 | — |
| 2022-11-08 | 14.14 | $14.13 | — |
| 2022-11-07 | 14.10 | $14.09 | — |
| 2022-11-04 | 14.06 | $14.00 | — |
| 2022-11-03 | 14.04 | $13.85 | — |
| 2022-11-02 | 14.06 | $13.94 | — |
| 2022-11-01 | 14.05 | $14.11 | — |
| 2022-10-31 | 13.98 | $14.07 | — |
| 2022-10-28 | 13.90 | $14.12 | — |
| 2022-10-27 | 13.79 | $13.97 | — |
| 2022-10-26 | 13.71 | $13.94 | — |
| 2022-10-25 | 13.61 | $13.88 | — |
| 2022-10-24 | 13.51 | $13.74 | — |
| 2022-10-21 | 13.44 | $13.66 | — |
| 2022-10-20 | 13.37 | $13.43 | — |
| 2022-10-19 | 13.37 | $13.50 | — |
| 2022-10-18 | 13.34 | $13.58 | — |
| 2022-10-17 | 13.29 | $13.47 | — |
| 2022-10-14 | 13.26 | $13.32 | — |
| 2022-10-13 | 13.28 | $13.48 | — |
| 2022-10-12 | 13.25 | $13.27 | — |
| 2022-10-11 | 13.29 | $13.29 | — |
| 2022-10-10 | 13.33 | $13.36 | — |
| 2022-10-07 | 13.36 | $13.45 | — |
| 2022-10-06 | 13.37 | $13.65 | — |
| 2022-10-05 | 13.33 | $13.73 | — |
| 2022-10-04 | 13.26 | $13.77 | — |
| 2022-10-03 | 13.16 | $13.43 | — |
| 2022-09-30 | 13.16 | $13.17 | — |
| 2022-09-29 | 13.24 | $13.27 | — |
| 2022-09-28 | 13.32 | $13.43 | — |
| 2022-09-27 | 13.37 | $13.18 | — |
| 2022-09-26 | 13.52 | $13.23 | — |
| 2022-09-23 | 13.69 | $13.41 | — |
| 2022-09-22 | 13.84 | $13.66 | — |
| 2022-09-21 | 13.95 | $13.81 | — |
| 2022-09-20 | 14.05 | $13.96 | — |
| 2022-09-19 | 14.11 | $14.11 | — |
| 2022-09-16 | 14.15 | $14.05 | — |
| 2022-09-15 | 14.22 | $14.19 | — |
| 2022-09-14 | 14.26 | $14.24 | — |
| 2022-09-13 | 14.29 | $14.23 | — |
| 2022-09-12 | 14.34 | $14.60 | — |
| 2022-09-09 | 14.28 | $14.48 | — |
| 2022-09-08 | 14.25 | $14.34 | — |
| 2022-09-07 | 14.26 | $14.28 | — |
| 2022-09-06 | 14.29 | $14.12 | — |
| 2022-09-02 | 14.38 | $14.23 | — |
| 2022-09-01 | 14.45 | $14.24 | — |
| 2022-08-31 | 14.55 | $14.32 | — |
| 2022-08-30 | 14.63 | $14.40 | — |
| 2022-08-29 | 14.71 | $14.50 | — |
| 2022-08-26 | 14.78 | $14.54 | — |
| 2022-08-25 | 14.85 | $14.80 | — |
| 2022-08-24 | 14.84 | $14.64 | — |
| 2022-08-23 | 14.89 | $14.62 | — |
| 2022-08-22 | 14.95 | $14.60 | — |
| 2022-08-19 | 15.03 | $14.82 | — |
| 2022-08-18 | 15.05 | $14.95 | — |
| 2022-08-17 | 15.03 | $14.90 | — |
| 2022-08-16 | 15.02 | $15.01 | — |
| 2022-08-15 | 14.96 | $14.99 | — |
| 2022-08-12 | 14.90 | $15.00 | — |
| 2022-08-11 | 14.82 | $14.82 | — |
| 2022-08-10 | 14.77 | $14.76 | — |
| 2022-08-09 | 14.73 | $14.60 | — |
| 2022-08-08 | 14.73 | $14.62 | — |
| 2022-08-05 | 14.71 | $14.59 | — |
| 2022-08-04 | 14.70 | $14.63 | — |
| 2022-08-03 | 14.68 | $14.66 | — |
| 2022-08-02 | 14.63 | $14.57 | — |
| 2022-08-01 | 14.60 | $14.66 | — |
| 2022-07-29 | 14.53 | $14.69 | — |
| 2022-07-28 | 14.43 | $14.57 | — |
| 2022-07-27 | 14.35 | $14.50 | — |
| 2022-07-26 | 14.27 | $14.32 | — |
| 2022-07-25 | 14.23 | $14.38 | — |
| 2022-07-22 | 14.16 | $14.32 | — |
| 2022-07-21 | 14.09 | $14.32 | — |
| 2022-07-20 | 14.01 | $14.22 | — |
| 2022-07-19 | 13.94 | $14.22 | — |
| 2022-07-18 | 13.86 | $13.96 | — |
| 2022-07-15 | 13.85 | $13.99 | — |
| 2022-07-14 | 13.82 | $13.75 | — |
| 2022-07-13 | 13.87 | $13.87 | — |
| 2022-07-12 | 13.89 | $13.92 | — |
| 2022-07-11 | 13.91 | $13.95 | — |
| 2022-07-08 | 13.92 | $14.01 | — |
| 2022-07-07 | 13.91 | $14.05 | — |
| 2022-07-06 | 13.90 | $13.93 | — |
| 2022-07-05 | 13.92 | $13.99 | — |
| 2022-07-01 | 13.93 | $14.06 | — |
| 2022-06-30 | 13.92 | $14.00 | — |
| 2022-06-29 | 13.94 | $14.07 | — |
| 2022-06-28 | 13.94 | $14.11 | — |
| 2022-06-27 | 13.93 | $14.18 | — |
| 2022-06-24 | 13.90 | $14.19 | — |
| 2022-06-23 | 13.87 | $13.92 | — |
| 2022-06-22 | 13.92 | $13.94 | — |
| 2022-06-21 | 13.98 | $13.96 | — |
| 2022-06-17 | 14.05 | $13.80 | — |
| 2022-06-16 | 14.18 | $13.79 | — |
| 2022-06-15 | 14.36 | $14.08 | — |
| 2022-06-14 | 14.49 | $13.97 | — |
| 2022-06-13 | 14.68 | $14.02 | — |
| 2022-06-10 | 14.89 | $14.45 | — |
| 2022-06-09 | 15.02 | $14.76 | — |
| 2022-06-08 | 15.07 | $14.98 | — |
| 2022-06-07 | 15.07 | $15.11 | — |
| 2022-06-06 | 15.02 | $15.00 | — |
| 2022-06-03 | 15.00 | $14.97 | — |
| 2022-06-02 | 14.97 | $15.07 | — |
| 2022-06-01 | 14.91 | $14.96 | — |
| 2022-05-31 | 14.87 | $15.06 | — |
| 2022-05-27 | 14.78 | $15.13 | — |
| 2022-05-26 | 14.66 | $14.95 | — |
| 2022-05-25 | 14.56 | $14.76 | — |
| 2022-05-24 | 14.51 | $14.65 | — |
| 2022-05-23 | 14.48 | $14.66 | — |
| 2022-05-20 | 14.44 | $14.50 | — |
| 2022-05-19 | 14.45 | $14.49 | — |
| 2022-05-18 | 14.46 | $14.50 | — |
| 2022-05-17 | 14.48 | $14.79 | — |
| 2022-05-16 | 14.41 | $14.61 | — |
| 2022-05-13 | 14.39 | $14.58 | — |
| 2022-05-12 | 14.37 | $14.40 | — |
| 2022-05-11 | 14.42 | $14.36 | — |
| 2022-05-10 | 14.49 | $14.40 | — |
| 2022-05-09 | 14.57 | $14.39 | — |
| 2022-05-06 | 14.67 | $14.69 | — |
| 2022-05-05 | 14.70 | $14.73 | — |
| 2022-05-04 | 14.72 | $15.03 | — |
| 2022-05-03 | 14.66 | $14.72 | — |
| 2022-05-02 | 14.69 | $14.60 | — |
| 2022-04-29 | 14.77 | $14.59 | — |
| 2022-04-28 | 14.87 | $14.87 | — |
| 2022-04-27 | 14.91 | $14.77 | — |
| 2022-04-26 | 14.99 | $14.75 | — |
| 2022-04-25 | 15.10 | $14.95 | — |
| 2022-04-22 | 15.17 | $14.93 | — |
| 2022-04-21 | 15.26 | $15.22 | — |
| 2022-04-20 | 15.27 | $15.39 | — |
| 2022-04-19 | 15.24 | $15.30 | — |
| 2022-04-18 | 15.24 | $15.20 | — |
| 2022-04-14 | 15.26 | $15.20 | — |
| 2022-04-13 | 15.29 | $15.30 | — |
| 2022-04-12 | 15.30 | $15.19 | — |
| 2022-04-11 | 15.34 | $15.19 | — |
| 2022-04-08 | 15.39 | $15.31 | — |
| 2022-04-07 | 15.42 | $15.25 | — |
| 2022-04-06 | 15.47 | $15.25 | — |
| 2022-04-05 | 15.53 | $15.32 | — |
| 2022-04-04 | 15.59 | $15.48 | — |
| 2022-04-01 | 15.60 | $15.50 | — |
| 2022-03-31 | 15.61 | $15.51 | — |
| 2022-03-30 | 15.61 | $15.66 | — |
| 2022-03-29 | 15.57 | $15.69 | — |
| 2022-03-28 | 15.51 | $15.55 | — |
| 2022-03-25 | 15.48 | $15.58 | — |
| 2022-03-24 | 15.43 | $15.54 | — |
| 2022-03-23 | 15.38 | $15.45 | — |
| 2022-03-22 | 15.35 | $15.54 | — |
| 2022-03-21 | 15.28 | $15.48 | — |
| 2022-03-18 | 15.22 | $15.50 | — |
| 2022-03-17 | 15.14 | $15.44 | — |
| 2022-03-16 | 15.07 | $15.28 | — |
| 2022-03-15 | 15.03 | $15.10 | — |
| 2022-03-14 | 15.05 | $15.00 | — |
| 2022-03-11 | 15.10 | $15.09 | — |
| 2022-03-10 | 15.14 | $15.17 | — |
| 2022-03-09 | 15.16 | $15.19 | — |
| 2022-03-08 | 15.19 | $15.00 | — |
| 2022-03-07 | 15.28 | $15.03 | — |
| 2022-03-04 | 15.39 | $15.35 | — |
| 2022-03-03 | 15.43 | $15.46 | — |
| 2022-03-02 | 15.43 | $15.52 | — |
| 2022-03-01 | 15.43 | $15.34 | — |
| 2022-02-28 | 15.47 | $15.53 | — |
| 2022-02-25 | 15.47 | $15.54 | — |
| 2022-02-24 | 15.47 | $15.27 | — |
| 2022-02-23 | 15.56 | $15.30 | — |
| 2022-02-22 | 15.66 | $15.47 | — |
| 2022-02-18 | 15.72 | $15.58 | — |
| 2022-02-17 | 15.77 | $15.63 | — |
| 2022-02-16 | 15.81 | $15.80 | — |
| 2022-02-15 | 15.80 | $15.78 | — |
| 2022-02-14 | 15.80 | $15.65 | — |
| 2022-02-11 | 15.85 | $15.77 | — |
| 2022-02-10 | 15.86 | $15.86 | — |
| 2022-02-09 | 15.84 | $16.02 | — |
| 2022-02-08 | 15.78 | $15.90 | — |
| 2022-02-07 | 15.74 | $15.81 | — |
| 2022-02-04 | 15.71 | $15.80 | — |
| 2022-02-03 | 15.69 | $15.81 | — |
| 2022-02-02 | 15.66 | $15.90 | — |
| 2022-02-01 | 15.59 | $15.82 | — |
| 2022-01-31 | 15.54 | $15.69 | — |
| 2022-01-28 | 15.52 | $15.60 | — |
| 2022-01-27 | 15.53 | $15.48 | — |
| 2022-01-26 | 15.58 | $15.51 | — |
| 2022-01-25 | 15.64 | $15.58 | — |
| 2022-01-24 | 15.68 | $15.60 | — |
| 2022-01-21 | 15.74 | $15.53 | — |
| 2022-01-20 | 15.83 | $15.69 | — |
| 2022-01-19 | 15.90 | $15.81 | — |
| 2022-01-18 | 15.94 | $15.93 | — |
| 2022-01-14 | 15.95 | $16.14 | — |
| 2022-01-13 | 15.90 | $16.10 | — |
| 2022-01-12 | 15.86 | $16.11 | — |
| 2022-01-11 | 15.81 | $16.09 | — |
| 2022-01-10 | 15.75 | $15.94 | — |
| 2022-01-07 | 15.74 | $15.96 | — |
| 2022-01-06 | 15.71 | $15.93 | — |
| 2022-01-05 | 15.70 | $15.89 | — |
| 2022-01-04 | 15.70 | $16.02 | — |
| 2022-01-03 | 15.67 | $15.85 | — |
| 2021-12-31 | 15.69 | $15.77 | — |
| 2021-12-30 | 15.74 | $15.76 | — |
| 2021-12-29 | 15.81 | $15.78 | — |
| 2021-12-28 | 15.90 | $15.78 | — |
| 2021-12-27 | 16.01 | $15.77 | — |
| 2021-12-23 | 16.16 | $15.65 | — |
| 2021-12-22 | 16.38 | $15.58 | — |
| 2021-12-21 | 16.67 | $16.73 | — |
| 2021-12-20 | 16.66 | $16.53 | — |
| 2021-12-17 | 16.72 | $16.69 | — |
| 2021-12-16 | 16.74 | $16.83 | — |
| 2021-12-15 | 16.71 | $16.79 | — |
| 2021-12-14 | 16.70 | $16.73 | — |
| 2021-12-13 | 16.70 | $16.76 | — |
| 2021-12-10 | 16.70 | $16.89 | — |
| 2021-12-09 | 16.65 | $16.80 | — |
| 2021-12-08 | 16.63 | $16.84 | — |
| 2021-12-07 | 16.59 | $16.85 | — |
| 2021-12-06 | 16.53 | $16.70 | — |
| 2021-12-03 | 16.52 | $16.54 | — |
| 2021-12-02 | 16.56 | $16.58 | — |
| 2021-12-01 | 16.59 | $16.34 | — |
| 2021-11-30 | 16.72 | $16.44 | — |
| 2021-11-29 | 16.83 | $16.69 | — |
| 2021-11-26 | 16.90 | $16.66 | — |
| 2021-11-24 | 16.99 | $16.96 | — |
| 2021-11-23 | 17.01 | $16.98 | — |
| 2021-11-22 | 17.02 | $16.89 | — |
| 2021-11-19 | 17.06 | $16.84 | — |
| 2021-11-18 | 17.13 | $16.99 | — |
| 2021-11-17 | 17.16 | $17.03 | — |
| 2021-11-16 | 17.19 | $17.11 | — |
| 2021-11-15 | 17.20 | $17.13 | — |
| 2021-11-12 | 17.20 | $17.15 | — |
| 2021-11-11 | 17.19 | $17.11 | — |
| 2021-11-10 | 17.20 | $17.08 | — |
| 2021-11-09 | 17.21 | $17.22 | — |
| 2021-11-08 | 17.17 | $17.20 | — |
| 2021-11-05 | 17.13 | $17.16 | — |
| 2021-11-04 | 17.10 | $17.06 | — |
| 2021-11-03 | 17.09 | $17.08 | — |
| 2021-11-02 | 17.06 | $17.01 | — |
| 2021-11-01 | 17.05 | $17.03 | — |
| 2021-10-29 | 17.03 | $16.93 | — |
| 2021-10-28 | 17.03 | $16.99 | — |
| 2021-10-27 | 17.02 | $16.91 | — |
| 2021-10-26 | 17.02 | $17.02 | — |
| 2021-10-25 | 16.99 | $17.03 | — |
| 2021-10-22 | 16.95 | $17.01 | — |
| 2021-10-21 | 16.90 | $16.95 | — |
| 2021-10-20 | 16.85 | $16.99 | — |
| 2021-10-19 | 16.78 | $16.89 | — |
| 2021-10-18 | 16.73 | $16.82 | — |
| 2021-10-15 | 16.69 | $16.85 | — |
| 2021-10-14 | 16.63 | $16.76 | — |
| 2021-10-13 | 16.58 | $16.59 | — |
| 2021-10-12 | 16.58 | $16.59 | — |
| 2021-10-11 | 16.58 | $16.61 | — |
| 2021-10-08 | 16.57 | $16.68 | — |
| 2021-10-07 | 16.54 | $16.63 | — |
| 2021-10-06 | 16.51 | $16.55 | — |
| 2021-10-05 | 16.51 | $16.57 | — |
| 2021-10-04 | 16.50 | $16.47 | — |
| 2021-10-01 | 16.52 | $16.51 | — |
| 2021-09-30 | 16.53 | $16.45 | — |
| 2021-09-29 | 16.57 | $16.59 | — |
| 2021-09-28 | 16.57 | $16.59 | — |
| 2021-09-27 | 16.57 | $16.76 | — |
| 2021-09-24 | 16.52 | $16.63 | — |
| 2021-09-23 | 16.49 | $16.64 | — |
| 2021-09-22 | 16.47 | $16.47 | — |
| 2021-09-21 | 16.48 | $16.34 | — |
| 2021-09-20 | 16.55 | $16.39 | — |
| 2021-09-17 | 16.62 | $16.56 | — |
| 2021-09-16 | 16.64 | $16.64 | — |
| 2021-09-15 | 16.65 | $16.69 | — |
| 2021-09-14 | 16.64 | $16.56 | — |
| 2021-09-13 | 16.68 | $16.69 | — |
| 2021-09-10 | 16.68 | $16.54 | — |
| 2021-09-09 | 16.72 | $16.63 | — |
| 2021-09-08 | 16.75 | $16.64 | — |
| 2021-09-07 | 16.79 | $16.70 | — |
| 2021-09-03 | 16.81 | $16.79 | — |
| 2021-09-02 | 16.80 | $16.85 | — |
| 2021-09-01 | 16.78 | $16.73 | — |
| 2021-08-31 | 16.78 | $16.77 | — |
| 2021-08-30 | 16.78 | $16.79 | — |
| 2021-08-27 | 16.76 | $16.86 | — |
| 2021-08-26 | 16.72 | $16.71 | — |
| 2021-08-25 | 16.72 | $16.80 | — |
| 2021-08-24 | 16.69 | $16.74 | — |
| 2021-08-23 | 16.67 | $16.66 | — |
| 2021-08-20 | 16.68 | $16.56 | — |
| 2021-08-19 | 16.71 | $16.50 | — |
| 2021-08-18 | 16.77 | $16.60 | — |
| 2021-08-17 | 16.82 | $16.70 | — |
| 2021-08-16 | 16.83 | $16.80 | — |
| 2021-08-13 | 16.82 | $16.83 | — |
| 2021-08-12 | 16.80 | $16.86 | — |
| 2021-08-11 | 16.76 | $16.87 | — |
| 2021-08-10 | 16.70 | $16.77 | — |
| 2021-08-09 | 16.67 | $16.69 | — |
| 2021-08-06 | 16.65 | $16.73 | — |
| 2021-08-05 | 16.62 | $16.64 | — |
| 2021-08-04 | 16.61 | $16.57 | — |
| 2021-08-03 | 16.61 | $16.72 | — |
| 2021-08-02 | 16.57 | $16.60 | — |
| 2021-07-30 | 16.56 | $16.61 | — |
| 2021-07-29 | 16.55 | $16.66 | — |
| 2021-07-28 | 16.51 | $16.57 | — |
| 2021-07-27 | 16.50 | $16.57 | — |
| 2021-07-26 | 16.49 | $16.59 | — |
| 2021-07-23 | 16.46 | $16.54 | — |
| 2021-07-22 | 16.45 | $16.50 | — |
| 2021-07-21 | 16.45 | $16.57 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.33
2026-07-17
Close Price
$15.57
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
16.04
Average
50.78
Maximum
78.52
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 51.33 | $15.57 | — |
| 2026-07-16 | 54.44 | $15.63 | — |
| 2026-07-15 | 51.16 | $15.56 | — |
| 2026-07-14 | 50.68 | $15.55 | — |
| 2026-07-13 | 54.24 | $15.62 | — |
| 2026-07-10 | 54.24 | $15.62 | — |
| 2026-07-09 | 52.96 | $15.59 | — |
| 2026-07-08 | 48.89 | $15.50 | — |
| 2026-07-07 | 54.91 | $15.62 | — |
| 2026-07-06 | 54.91 | $15.62 | — |
| 2026-07-02 | 53.62 | $15.59 | — |
| 2026-07-01 | 50.96 | $15.53 | — |
| 2026-06-30 | 52.88 | $15.57 | — |
| 2026-06-29 | 54.84 | $15.61 | — |
| 2026-06-26 | 54.03 | $15.59 | — |
| 2026-06-25 | 53.23 | $15.57 | — |
| 2026-06-24 | 51.64 | $15.53 | — |
| 2026-06-23 | 51.25 | $15.52 | — |
| 2026-06-22 | 52.47 | $15.55 | — |
| 2026-06-18 | 52.47 | $15.55 | — |
| 2026-06-17 | 52.12 | $15.54 | — |
| 2026-06-16 | 59.92 | $15.73 | — |
| 2026-06-15 | 61.30 | $15.76 | — |
| 2026-06-12 | 61.30 | $15.76 | — |
| 2026-06-11 | 58.43 | $15.66 | — |
| 2026-06-10 | 54.23 | $15.53 | — |
| 2026-06-09 | 61.49 | $15.69 | — |
| 2026-06-08 | 59.56 | $15.63 | — |
| 2026-06-05 | 60.04 | $15.64 | — |
| 2026-06-04 | 68.92 | $15.81 | — |
| 2026-06-03 | 65.18 | $15.68 | — |
| 2026-06-02 | 68.18 | $15.73 | — |
| 2026-06-01 | 65.46 | $15.64 | — |
| 2026-05-29 | 63.13 | $15.57 | — |
| 2026-05-28 | 60.99 | $15.51 | — |
| 2026-05-27 | 60.26 | $15.49 | — |
| 2026-05-26 | 60.80 | $15.50 | — |
| 2026-05-22 | 59.77 | $15.47 | — |
| 2026-05-21 | 55.72 | $15.36 | — |
| 2026-05-20 | 55.33 | $15.35 | — |
| 2026-05-19 | 50.82 | $15.24 | — |
| 2026-05-18 | 53.14 | $15.29 | — |
| 2026-05-15 | 49.65 | $15.21 | — |
| 2026-05-14 | 55.00 | $15.32 | — |
| 2026-05-13 | 53.70 | $15.29 | — |
| 2026-05-12 | 54.20 | $15.30 | — |
| 2026-05-11 | 55.16 | $15.32 | — |
| 2026-05-08 | 58.10 | $15.38 | — |
| 2026-05-07 | 57.74 | $15.37 | — |
| 2026-05-06 | 62.27 | $15.46 | — |
| 2026-05-05 | 59.59 | $15.38 | — |
| 2026-05-04 | 56.67 | $15.30 | — |
| 2026-05-01 | 61.41 | $15.39 | — |
| 2026-04-30 | 62.52 | $15.41 | — |
| 2026-04-29 | 56.59 | $15.25 | — |
| 2026-04-28 | 56.59 | $15.25 | — |
| 2026-04-27 | 57.61 | $15.27 | — |
| 2026-04-24 | 57.61 | $15.27 | — |
| 2026-04-23 | 58.09 | $15.28 | — |
| 2026-04-22 | 59.02 | $15.30 | — |
| 2026-04-21 | 59.02 | $15.30 | — |
| 2026-04-20 | 61.69 | $15.36 | — |
| 2026-04-17 | 60.84 | $15.33 | — |
| 2026-04-16 | 57.28 | $15.21 | — |
| 2026-04-15 | 56.02 | $15.17 | — |
| 2026-04-14 | 56.42 | $15.18 | — |
| 2026-04-13 | 56.12 | $15.17 | — |
| 2026-04-10 | 52.77 | $15.06 | — |
| 2026-04-09 | 54.57 | $15.11 | — |
| 2026-04-08 | 53.67 | $15.08 | — |
| 2026-04-07 | 47.03 | $14.88 | — |
| 2026-04-06 | 47.03 | $14.88 | — |
| 2026-04-02 | 45.62 | $14.84 | — |
| 2026-04-01 | 44.57 | $14.81 | — |
| 2026-03-31 | 45.69 | $14.85 | — |
| 2026-03-30 | 37.51 | $14.63 | — |
| 2026-03-27 | 37.75 | $14.64 | — |
| 2026-03-26 | 40.80 | $14.76 | — |
| 2026-03-25 | 43.58 | $14.86 | — |
| 2026-03-24 | 40.50 | $14.78 | — |
| 2026-03-23 | 38.91 | $14.74 | — |
| 2026-03-20 | 33.43 | $14.61 | — |
| 2026-03-19 | 36.54 | $14.74 | — |
| 2026-03-18 | 35.67 | $14.72 | — |
| 2026-03-17 | 39.56 | $14.87 | — |
| 2026-03-16 | 36.49 | $14.80 | — |
| 2026-03-13 | 31.78 | $14.70 | — |
| 2026-03-12 | 32.24 | $14.72 | — |
| 2026-03-11 | 36.44 | $14.89 | — |
| 2026-03-10 | 37.53 | $14.93 | — |
| 2026-03-09 | 39.80 | $15.01 | — |
| 2026-03-06 | 38.47 | $14.98 | — |
| 2026-03-05 | 42.63 | $15.12 | — |
| 2026-03-04 | 46.00 | $15.22 | — |
| 2026-03-03 | 45.18 | $15.20 | — |
| 2026-03-02 | 49.48 | $15.32 | — |
| 2026-02-27 | 52.24 | $15.39 | — |
| 2026-02-26 | 54.30 | $15.44 | — |
| 2026-02-25 | 52.15 | $15.38 | — |
| 2026-02-24 | 51.43 | $15.36 | — |
| 2026-02-23 | 50.00 | $15.32 | — |
| 2026-02-20 | 55.44 | $15.46 | — |
| 2026-02-19 | 54.08 | $15.42 | — |
| 2026-02-18 | 54.87 | $15.44 | — |
| 2026-02-17 | 52.56 | $15.37 | — |
| 2026-02-13 | 53.68 | $15.40 | — |
| 2026-02-12 | 50.33 | $15.30 | — |
| 2026-02-11 | 55.69 | $15.44 | — |
| 2026-02-10 | 55.69 | $15.44 | — |
| 2026-02-09 | 54.11 | $15.39 | — |
| 2026-02-06 | 54.48 | $15.40 | — |
| 2026-02-05 | 48.49 | $15.22 | — |
| 2026-02-04 | 52.11 | $15.32 | — |
| 2026-02-03 | 45.98 | $15.16 | — |
| 2026-02-02 | 45.98 | $15.16 | — |
| 2026-01-30 | 43.54 | $15.10 | — |
| 2026-01-29 | 44.82 | $15.14 | — |
| 2026-01-28 | 43.23 | $15.10 | — |
| 2026-01-27 | 43.83 | $15.12 | — |
| 2026-01-26 | 44.71 | $15.15 | — |
| 2026-01-23 | 42.51 | $15.09 | — |
| 2026-01-22 | 43.90 | $15.14 | — |
| 2026-01-21 | 42.47 | $15.10 | — |
| 2026-01-20 | 36.74 | $14.95 | — |
| 2026-01-16 | 41.15 | $15.12 | — |
| 2026-01-15 | 43.49 | $15.20 | — |
| 2026-01-14 | 43.10 | $15.19 | — |
| 2026-01-13 | 41.98 | $15.16 | — |
| 2026-01-12 | 42.51 | $15.18 | — |
| 2026-01-09 | 43.56 | $15.22 | — |
| 2026-01-08 | 42.21 | $15.18 | — |
| 2026-01-07 | 39.09 | $15.09 | — |
| 2026-01-06 | 41.45 | $15.19 | — |
| 2026-01-05 | 39.36 | $15.13 | — |
| 2026-01-02 | 34.95 | $15.01 | — |
| 2025-12-31 | 31.82 | $14.93 | — |
| 2025-12-30 | 33.34 | $15.01 | — |
| 2025-12-29 | 33.54 | $15.02 | — |
| 2025-12-26 | 33.72 | $15.03 | — |
| 2025-12-24 | 33.37 | $15.02 | — |
| 2025-12-23 | 32.02 | $14.98 | — |
| 2025-12-22 | 32.18 | $14.99 | — |
| 2025-12-19 | 58.59 | $15.97 | — |
| 2025-12-18 | 56.87 | $15.92 | — |
| 2025-12-17 | 56.18 | $15.90 | — |
| 2025-12-16 | 57.05 | $15.92 | — |
| 2025-12-15 | 61.08 | $16.01 | — |
| 2025-12-12 | 61.08 | $16.01 | — |
| 2025-12-11 | 64.26 | $16.08 | — |
| 2025-12-10 | 61.83 | $15.99 | — |
| 2025-12-09 | 55.80 | $15.80 | — |
| 2025-12-08 | 56.24 | $15.81 | — |
| 2025-12-05 | 59.39 | $15.88 | — |
| 2025-12-04 | 58.44 | $15.85 | — |
| 2025-12-03 | 59.32 | $15.87 | — |
| 2025-12-02 | 54.82 | $15.73 | — |
| 2025-12-01 | 54.13 | $15.71 | — |
| 2025-11-28 | 57.02 | $15.78 | — |
| 2025-11-26 | 55.40 | $15.73 | — |
| 2025-11-25 | 54.09 | $15.69 | — |
| 2025-11-24 | 49.12 | $15.55 | — |
| 2025-11-21 | 47.17 | $15.50 | — |
| 2025-11-20 | 37.68 | $15.29 | — |
| 2025-11-19 | 40.65 | $15.38 | — |
| 2025-11-18 | 42.42 | $15.43 | — |
| 2025-11-17 | 41.94 | $15.42 | — |
| 2025-11-14 | 47.17 | $15.56 | — |
| 2025-11-13 | 49.25 | $15.61 | — |
| 2025-11-12 | 53.76 | $15.71 | — |
| 2025-11-11 | 52.94 | $15.69 | — |
| 2025-11-10 | 50.00 | $15.62 | — |
| 2025-11-07 | 49.13 | $15.60 | — |
| 2025-11-06 | 46.50 | $15.54 | — |
| 2025-11-05 | 47.27 | $15.56 | — |
| 2025-11-04 | 45.99 | $15.53 | — |
| 2025-11-03 | 49.01 | $15.61 | — |
| 2025-10-31 | 50.59 | $15.65 | — |
| 2025-10-30 | 49.03 | $15.61 | — |
| 2025-10-29 | 52.16 | $15.69 | — |
| 2025-10-28 | 57.85 | $15.82 | — |
| 2025-10-27 | 62.33 | $15.91 | — |
| 2025-10-24 | 60.39 | $15.85 | — |
| 2025-10-23 | 59.05 | $15.81 | — |
| 2025-10-22 | 56.98 | $15.75 | — |
| 2025-10-21 | 58.86 | $15.79 | — |
| 2025-10-20 | 56.11 | $15.71 | — |
| 2025-10-17 | 51.90 | $15.60 | — |
| 2025-10-16 | 50.26 | $15.56 | — |
| 2025-10-15 | 54.70 | $15.66 | — |
| 2025-10-14 | 53.93 | $15.64 | — |
| 2025-10-13 | 48.02 | $15.50 | — |
| 2025-10-10 | 41.38 | $15.37 | — |
| 2025-10-09 | 52.69 | $15.60 | — |
| 2025-10-08 | 59.39 | $15.70 | — |
| 2025-10-07 | 58.89 | $15.69 | — |
| 2025-10-06 | 63.31 | $15.75 | — |
| 2025-10-03 | 62.42 | $15.73 | — |
| 2025-10-02 | 60.11 | $15.68 | — |
| 2025-10-01 | 59.16 | $15.66 | — |
| 2025-09-30 | 63.48 | $15.72 | — |
| 2025-09-29 | 63.48 | $15.72 | — |
| 2025-09-26 | 62.66 | $15.70 | — |
| 2025-09-25 | 58.70 | $15.61 | — |
| 2025-09-24 | 64.47 | $15.69 | — |
| 2025-09-23 | 64.47 | $15.69 | — |
| 2025-09-22 | 64.07 | $15.68 | — |
| 2025-09-19 | 64.07 | $15.68 | — |
| 2025-09-18 | 66.78 | $15.72 | — |
| 2025-09-17 | 65.02 | $15.67 | — |
| 2025-09-16 | 64.31 | $15.65 | — |
| 2025-09-15 | 64.31 | $15.65 | — |
| 2025-09-12 | 64.31 | $15.65 | — |
| 2025-09-11 | 69.82 | $15.74 | — |
| 2025-09-10 | 65.44 | $15.60 | — |
| 2025-09-09 | 63.65 | $15.55 | — |
| 2025-09-08 | 64.29 | $15.56 | — |
| 2025-09-05 | 63.95 | $15.55 | — |
| 2025-09-04 | 63.28 | $15.53 | — |
| 2025-09-03 | 60.51 | $15.45 | — |
| 2025-09-02 | 60.16 | $15.44 | — |
| 2025-08-29 | 65.19 | $15.53 | — |
| 2025-08-28 | 65.77 | $15.54 | — |
| 2025-08-27 | 65.48 | $15.53 | — |
| 2025-08-26 | 63.71 | $15.47 | — |
| 2025-08-25 | 63.71 | $15.47 | — |
| 2025-08-22 | 66.80 | $15.53 | — |
| 2025-08-21 | 58.93 | $15.28 | — |
| 2025-08-20 | 60.01 | $15.30 | — |
| 2025-08-19 | 59.66 | $15.29 | — |
| 2025-08-18 | 58.62 | $15.26 | — |
| 2025-08-15 | 58.28 | $15.25 | — |
| 2025-08-14 | 59.68 | $15.28 | — |
| 2025-08-13 | 62.03 | $15.33 | — |
| 2025-08-12 | 57.22 | $15.18 | — |
| 2025-08-11 | 50.93 | $15.02 | — |
| 2025-08-08 | 52.30 | $15.05 | — |
| 2025-08-07 | 50.18 | $15.00 | — |
| 2025-08-06 | 49.76 | $14.99 | — |
| 2025-08-05 | 51.00 | $15.02 | — |
| 2025-08-04 | 50.61 | $15.01 | — |
| 2025-08-01 | 47.01 | $14.92 | — |
| 2025-07-31 | 51.35 | $15.03 | — |
| 2025-07-30 | 54.86 | $15.11 | — |
| 2025-07-29 | 59.17 | $15.20 | — |
| 2025-07-28 | 59.67 | $15.21 | — |
| 2025-07-25 | 62.14 | $15.26 | — |
| 2025-07-24 | 59.93 | $15.19 | — |
| 2025-07-23 | 63.45 | $15.26 | — |
| 2025-07-22 | 59.94 | $15.15 | — |
| 2025-07-21 | 55.92 | $15.04 | — |
| 2025-07-18 | 55.92 | $15.04 | — |
| 2025-07-17 | 56.39 | $15.05 | — |
| 2025-07-16 | 54.60 | $15.00 | — |
| 2025-07-15 | 52.76 | $14.95 | — |
| 2025-07-14 | 59.65 | $15.10 | — |
| 2025-07-11 | 59.65 | $15.10 | — |
| 2025-07-10 | 64.19 | $15.19 | — |
| 2025-07-09 | 63.31 | $15.16 | — |
| 2025-07-08 | 62.72 | $15.14 | — |
| 2025-07-07 | 61.56 | $15.10 | — |
| 2025-07-03 | 67.01 | $15.21 | — |
| 2025-07-02 | 66.50 | $15.19 | — |
| 2025-07-01 | 65.74 | $15.16 | — |
| 2025-06-30 | 63.93 | $15.09 | — |
| 2025-06-27 | 62.59 | $15.04 | — |
| 2025-06-26 | 61.50 | $15.00 | — |
| 2025-06-25 | 58.34 | $14.89 | — |
| 2025-06-24 | 61.39 | $14.96 | — |
| 2025-06-23 | 58.12 | $14.85 | — |
| 2025-06-20 | 56.53 | $14.80 | — |
| 2025-06-18 | 56.53 | $14.80 | — |
| 2025-06-17 | 55.93 | $14.78 | — |
| 2025-06-16 | 59.04 | $14.86 | — |
| 2025-06-13 | 56.76 | $14.78 | — |
| 2025-06-12 | 62.12 | $14.91 | — |
| 2025-06-11 | 60.76 | $14.86 | — |
| 2025-06-10 | 60.49 | $14.85 | — |
| 2025-06-09 | 58.61 | $14.78 | — |
| 2025-06-06 | 57.23 | $14.73 | — |
| 2025-06-05 | 54.94 | $14.65 | — |
| 2025-06-04 | 55.65 | $14.67 | — |
| 2025-06-03 | 55.99 | $14.68 | — |
| 2025-06-02 | 53.26 | $14.58 | — |
| 2025-05-30 | 53.89 | $14.60 | — |
| 2025-05-29 | 53.89 | $14.60 | — |
| 2025-05-28 | 52.09 | $14.53 | — |
| 2025-05-27 | 54.71 | $14.62 | — |
| 2025-05-23 | 49.63 | $14.43 | — |
| 2025-05-22 | 50.77 | $14.47 | — |
| 2025-05-21 | 51.61 | $14.50 | — |
| 2025-05-20 | 59.06 | $14.74 | — |
| 2025-05-19 | 59.40 | $14.75 | — |
| 2025-05-16 | 59.73 | $14.76 | — |
| 2025-05-15 | 57.98 | $14.68 | — |
| 2025-05-14 | 56.40 | $14.61 | — |
| 2025-05-13 | 57.87 | $14.66 | — |
| 2025-05-12 | 58.16 | $14.67 | — |
| 2025-05-09 | 52.27 | $14.41 | — |
| 2025-05-08 | 52.03 | $14.40 | — |
| 2025-05-07 | 50.07 | $14.32 | — |
| 2025-05-06 | 49.33 | $14.29 | — |
| 2025-05-05 | 50.75 | $14.35 | — |
| 2025-05-02 | 51.94 | $14.40 | — |
| 2025-05-01 | 48.75 | $14.26 | — |
| 2025-04-30 | 49.19 | $14.28 | — |
| 2025-04-29 | 49.41 | $14.29 | — |
| 2025-04-28 | 48.56 | $14.25 | — |
| 2025-04-25 | 48.15 | $14.23 | — |
| 2025-04-24 | 48.33 | $14.24 | — |
| 2025-04-23 | 44.71 | $14.06 | — |
| 2025-04-22 | 42.37 | $13.95 | — |
| 2025-04-21 | 37.82 | $13.75 | — |
| 2025-04-17 | 40.56 | $13.93 | — |
| 2025-04-16 | 39.40 | $13.88 | — |
| 2025-04-15 | 40.76 | $13.97 | — |
| 2025-04-14 | 40.32 | $13.95 | — |
| 2025-04-11 | 37.27 | $13.81 | — |
| 2025-04-10 | 35.01 | $13.71 | — |
| 2025-04-09 | 39.46 | $14.04 | — |
| 2025-04-08 | 23.13 | $13.46 | — |
| 2025-04-07 | 24.77 | $13.61 | — |
| 2025-04-04 | 26.19 | $13.73 | — |
| 2025-04-03 | 34.42 | $14.26 | — |
| 2025-04-02 | 45.44 | $14.69 | — |
| 2025-04-01 | 43.44 | $14.64 | — |
| 2025-03-31 | 45.01 | $14.69 | — |
| 2025-03-28 | 42.24 | $14.62 | — |
| 2025-03-27 | 45.67 | $14.73 | — |
| 2025-03-26 | 48.39 | $14.81 | — |
| 2025-03-25 | 49.44 | $14.84 | — |
| 2025-03-24 | 49.78 | $14.85 | — |
| 2025-03-21 | 46.26 | $14.75 | — |
| 2025-03-20 | 48.52 | $14.82 | — |
| 2025-03-19 | 48.85 | $14.83 | — |
| 2025-03-18 | 45.74 | $14.74 | — |
| 2025-03-17 | 46.64 | $14.77 | — |
| 2025-03-14 | 42.34 | $14.65 | — |
| 2025-03-13 | 34.87 | $14.47 | — |
| 2025-03-12 | 36.62 | $14.54 | — |
| 2025-03-11 | 37.65 | $14.58 | — |
| 2025-03-10 | 40.05 | $14.67 | — |
| 2025-03-07 | 43.90 | $14.80 | — |
| 2025-03-06 | 41.00 | $14.73 | — |
| 2025-03-05 | 43.43 | $14.81 | — |
| 2025-03-04 | 39.60 | $14.72 | — |
| 2025-03-03 | 45.83 | $14.91 | — |
| 2025-02-28 | 50.61 | $15.03 | — |
| 2025-02-27 | 44.67 | $14.90 | — |
| 2025-02-26 | 47.60 | $14.97 | — |
| 2025-02-25 | 48.03 | $14.98 | — |
| 2025-02-24 | 46.19 | $14.94 | — |
| 2025-02-21 | 45.28 | $14.92 | — |
| 2025-02-20 | 49.70 | $15.03 | — |
| 2025-02-19 | 50.56 | $15.05 | — |
| 2025-02-18 | 49.32 | $15.02 | — |
| 2025-02-14 | 48.50 | $15.00 | — |
| 2025-02-13 | 47.28 | $14.97 | — |
| 2025-02-12 | 43.03 | $14.87 | — |
| 2025-02-11 | 45.11 | $14.93 | — |
| 2025-02-10 | 45.11 | $14.93 | — |
| 2025-02-07 | 44.30 | $14.91 | — |
| 2025-02-06 | 46.92 | $14.99 | — |
| 2025-02-05 | 46.55 | $14.98 | — |
| 2025-02-04 | 43.10 | $14.89 | — |
| 2025-02-03 | 41.10 | $14.84 | — |
| 2025-01-31 | 43.42 | $14.92 | — |
| 2025-01-30 | 46.88 | $15.03 | — |
| 2025-01-29 | 43.38 | $14.94 | — |
| 2025-01-28 | 42.98 | $14.93 | — |
| 2025-01-27 | 44.46 | $14.98 | — |
| 2025-01-24 | 42.19 | $14.92 | — |
| 2025-01-23 | 42.74 | $14.94 | — |
| 2025-01-22 | 41.28 | $14.90 | — |
| 2025-01-21 | 42.84 | $14.96 | — |
| 2025-01-17 | 38.81 | $14.85 | — |
| 2025-01-16 | 36.88 | $14.80 | — |
| 2025-01-15 | 35.34 | $14.76 | — |
| 2025-01-14 | 28.25 | $14.59 | — |
| 2025-01-13 | 24.55 | $14.51 | — |
| 2025-01-10 | 20.67 | $14.43 | — |
| 2025-01-08 | 22.91 | $14.59 | — |
| 2025-01-07 | 22.41 | $14.58 | — |
| 2025-01-06 | 22.83 | $14.61 | — |
| 2025-01-03 | 21.90 | $14.59 | — |
| 2025-01-02 | 19.13 | $14.53 | — |
| 2024-12-31 | 19.45 | $14.56 | — |
| 2024-12-30 | 18.57 | $14.54 | — |
| 2024-12-27 | 19.07 | $14.59 | — |
| 2024-12-26 | 19.67 | $14.65 | — |
| 2024-12-24 | 18.86 | $14.63 | — |
| 2024-12-23 | 16.04 | $14.56 | — |
| 2024-12-20 | 16.04 | $14.56 | — |
| 2024-12-19 | 29.77 | $15.59 | — |
| 2024-12-18 | 31.26 | $15.65 | — |
| 2024-12-17 | 40.93 | $15.95 | — |
| 2024-12-16 | 44.89 | $16.04 | — |
| 2024-12-13 | 47.82 | $16.10 | — |
| 2024-12-12 | 48.83 | $16.12 | — |
| 2024-12-11 | 52.51 | $16.19 | — |
| 2024-12-10 | 53.06 | $16.20 | — |
| 2024-12-09 | 55.80 | $16.25 | — |
| 2024-12-06 | 58.08 | $16.29 | — |
| 2024-12-05 | 60.43 | $16.33 | — |
| 2024-12-04 | 61.61 | $16.35 | — |
| 2024-12-03 | 60.89 | $16.33 | — |
| 2024-12-02 | 63.76 | $16.38 | — |
| 2024-11-29 | 64.92 | $16.40 | — |
| 2024-11-27 | 63.66 | $16.36 | — |
| 2024-11-26 | 63.35 | $16.35 | — |
| 2024-11-25 | 64.94 | $16.38 | — |
| 2024-11-22 | 61.58 | $16.27 | — |
| 2024-11-21 | 59.21 | $16.20 | — |
| 2024-11-20 | 55.09 | $16.09 | — |
| 2024-11-19 | 54.29 | $16.07 | — |
| 2024-11-18 | 55.70 | $16.10 | — |
| 2024-11-15 | 52.99 | $16.03 | — |
| 2024-11-14 | 56.76 | $16.11 | — |
| 2024-11-13 | 58.74 | $16.15 | — |
| 2024-11-12 | 58.40 | $16.14 | — |
| 2024-11-11 | 64.56 | $16.26 | — |
| 2024-11-08 | 62.69 | $16.20 | — |
| 2024-11-07 | 61.73 | $16.17 | — |
| 2024-11-06 | 62.24 | $16.18 | — |
| 2024-11-05 | 51.20 | $15.89 | — |
| 2024-11-04 | 46.60 | $15.80 | — |
| 2024-11-01 | 46.07 | $15.79 | — |
| 2024-10-31 | 47.89 | $15.83 | — |
| 2024-10-30 | 52.34 | $15.92 | — |
| 2024-10-29 | 51.38 | $15.90 | — |
| 2024-10-28 | 52.38 | $15.92 | — |
| 2024-10-25 | 50.09 | $15.87 | — |
| 2024-10-24 | 52.49 | $15.92 | — |
| 2024-10-23 | 52.05 | $15.91 | — |
| 2024-10-22 | 54.43 | $15.96 | — |
| 2024-10-21 | 53.62 | $15.94 | — |
| 2024-10-18 | 60.18 | $16.07 | — |
| 2024-10-17 | 60.18 | $16.07 | — |
| 2024-10-16 | 62.30 | $16.11 | — |
| 2024-10-15 | 59.23 | $16.02 | — |
| 2024-10-14 | 61.34 | $16.06 | — |
| 2024-10-11 | 59.99 | $16.02 | — |
| 2024-10-10 | 55.97 | $15.91 | — |
| 2024-10-09 | 56.96 | $15.93 | — |
| 2024-10-08 | 53.86 | $15.85 | — |
| 2024-10-07 | 53.86 | $15.85 | — |
| 2024-10-04 | 56.62 | $15.91 | — |
| 2024-10-03 | 54.01 | $15.84 | — |
| 2024-10-02 | 56.79 | $15.90 | — |
| 2024-10-01 | 58.21 | $15.93 | — |
| 2024-09-30 | 64.34 | $16.05 | — |
| 2024-09-27 | 64.34 | $16.05 | — |
| 2024-09-26 | 62.25 | $15.98 | — |
| 2024-09-25 | 60.02 | $15.91 | — |
| 2024-09-24 | 65.82 | $16.02 | — |
| 2024-09-23 | 64.94 | $15.99 | — |
| 2024-09-20 | 64.36 | $15.97 | — |
| 2024-09-19 | 66.45 | $16.01 | — |
| 2024-09-18 | 62.72 | $15.88 | — |
| 2024-09-17 | 63.23 | $15.89 | — |
| 2024-09-16 | 62.65 | $15.87 | — |
| 2024-09-13 | 60.26 | $15.79 | — |
| 2024-09-12 | 56.64 | $15.68 | — |
| 2024-09-11 | 54.86 | $15.63 | — |
| 2024-09-10 | 54.50 | $15.62 | — |
| 2024-09-09 | 54.91 | $15.63 | — |
| 2024-09-06 | 52.18 | $15.55 | — |
| 2024-09-05 | 57.56 | $15.68 | — |
| 2024-09-04 | 59.35 | $15.72 | — |
| 2024-09-03 | 59.35 | $15.72 | — |
| 2024-08-30 | 65.31 | $15.85 | — |
| 2024-08-29 | 63.43 | $15.78 | — |
| 2024-08-28 | 62.61 | $15.75 | — |
| 2024-08-27 | 63.98 | $15.78 | — |
| 2024-08-26 | 63.98 | $15.78 | — |
| 2024-08-23 | 63.74 | $15.77 | — |
| 2024-08-22 | 59.11 | $15.59 | — |
| 2024-08-21 | 61.17 | $15.64 | — |
| 2024-08-20 | 59.56 | $15.58 | — |
| 2024-08-19 | 61.17 | $15.62 | — |
| 2024-08-16 | 59.07 | $15.54 | — |
| 2024-08-15 | 58.00 | $15.50 | — |
| 2024-08-14 | 54.90 | $15.39 | — |
| 2024-08-13 | 53.42 | $15.34 | — |
| 2024-08-12 | 48.95 | $15.20 | — |
| 2024-08-09 | 50.26 | $15.24 | — |
| 2024-08-08 | 48.96 | $15.20 | — |
| 2024-08-07 | 43.36 | $15.04 | — |
| 2024-08-06 | 45.43 | $15.11 | — |
| 2024-08-05 | 44.35 | $15.08 | — |
| 2024-08-02 | 52.62 | $15.33 | — |
| 2024-08-01 | 58.88 | $15.48 | — |
| 2024-07-31 | 63.16 | $15.57 | — |
| 2024-07-30 | 61.07 | $15.50 | — |
| 2024-07-29 | 58.85 | $15.43 | — |
| 2024-07-26 | 58.21 | $15.41 | — |
| 2024-07-25 | 52.53 | $15.25 | — |
| 2024-07-24 | 50.95 | $15.21 | — |
| 2024-07-23 | 56.30 | $15.33 | — |
| 2024-07-22 | 57.73 | $15.36 | — |
| 2024-07-19 | 56.32 | $15.32 | — |
| 2024-07-18 | 61.18 | $15.42 | — |
| 2024-07-17 | 66.64 | $15.52 | — |
| 2024-07-16 | 67.79 | $15.54 | — |
| 2024-07-15 | 61.85 | $15.35 | — |
| 2024-07-12 | 61.13 | $15.33 | — |
| 2024-07-11 | 58.94 | $15.27 | — |
| 2024-07-10 | 53.52 | $15.14 | — |
| 2024-07-09 | 49.11 | $15.05 | — |
| 2024-07-08 | 50.11 | $15.07 | — |
| 2024-07-05 | 49.13 | $15.05 | — |
| 2024-07-03 | 49.59 | $15.06 | — |
| 2024-07-02 | 47.21 | $15.01 | — |
| 2024-07-01 | 44.73 | $14.96 | — |
| 2024-06-28 | 52.74 | $15.13 | — |
| 2024-06-27 | 51.27 | $15.10 | — |
| 2024-06-26 | 50.30 | $15.08 | — |
| 2024-06-25 | 53.88 | $15.15 | — |
| 2024-06-24 | 57.20 | $15.21 | — |
| 2024-06-21 | 54.06 | $15.14 | — |
| 2024-06-20 | 54.06 | $15.14 | — |
| 2024-06-18 | 53.63 | $15.13 | — |
| 2024-06-17 | 51.88 | $15.09 | — |
| 2024-06-14 | 50.10 | $15.05 | — |
| 2024-06-13 | 53.89 | $15.13 | — |
| 2024-06-12 | 54.38 | $15.14 | — |
| 2024-06-11 | 50.08 | $15.04 | — |
| 2024-06-10 | 52.43 | $15.09 | — |
| 2024-06-07 | 52.00 | $15.08 | — |
| 2024-06-06 | 54.32 | $15.13 | — |
| 2024-06-05 | 55.25 | $15.15 | — |
| 2024-06-04 | 53.35 | $15.10 | — |
| 2024-06-03 | 54.67 | $15.13 | — |
| 2024-05-31 | 54.67 | $15.13 | — |
| 2024-05-30 | 48.06 | $14.96 | — |
| 2024-05-29 | 45.38 | $14.90 | — |
| 2024-05-28 | 51.23 | $15.04 | — |
| 2024-05-24 | 54.57 | $15.11 | — |
| 2024-05-23 | 52.90 | $15.07 | — |
| 2024-05-22 | 60.25 | $15.21 | — |
| 2024-05-21 | 63.85 | $15.27 | — |
| 2024-05-20 | 63.16 | $15.25 | — |
| 2024-05-17 | 64.95 | $15.28 | — |
| 2024-05-16 | 64.63 | $15.27 | — |
| 2024-05-15 | 65.76 | $15.29 | — |
| 2024-05-14 | 62.99 | $15.20 | — |
| 2024-05-13 | 60.28 | $15.12 | — |
| 2024-05-10 | 60.28 | $15.12 | — |
| 2024-05-09 | 59.94 | $15.11 | — |
| 2024-05-08 | 57.59 | $15.04 | — |
| 2024-05-07 | 57.59 | $15.04 | — |
| 2024-05-06 | 55.92 | $14.99 | — |
| 2024-05-03 | 52.74 | $14.90 | — |
| 2024-05-02 | 49.27 | $14.81 | — |
| 2024-05-01 | 44.53 | $14.70 | — |
| 2024-04-30 | 44.53 | $14.70 | — |
| 2024-04-29 | 52.59 | $14.90 | — |
| 2024-04-26 | 50.01 | $14.84 | — |
| 2024-04-25 | 47.76 | $14.79 | — |
| 2024-04-24 | 49.02 | $14.82 | — |
| 2024-04-23 | 49.85 | $14.84 | — |
| 2024-04-22 | 45.93 | $14.75 | — |
| 2024-04-19 | 42.11 | $14.67 | — |
| 2024-04-18 | 39.04 | $14.61 | — |
| 2024-04-17 | 39.37 | $14.62 | — |
| 2024-04-16 | 39.69 | $14.63 | — |
| 2024-04-15 | 41.62 | $14.69 | — |
| 2024-04-12 | 45.83 | $14.81 | — |
| 2024-04-11 | 50.72 | $14.93 | — |
| 2024-04-10 | 50.72 | $14.93 | — |
| 2024-04-09 | 59.83 | $15.12 | — |
| 2024-04-08 | 58.71 | $15.09 | — |
| 2024-04-05 | 59.23 | $15.10 | — |
| 2024-04-04 | 57.45 | $15.05 | — |
| 2024-04-03 | 62.67 | $15.15 | — |
| 2024-04-02 | 60.98 | $15.10 | — |
| 2024-04-01 | 65.47 | $15.18 | — |
| 2024-03-28 | 74.61 | $15.32 | — |
| 2024-03-27 | 73.08 | $15.26 | — |
| 2024-03-26 | 69.27 | $15.13 | — |
| 2024-03-25 | 68.95 | $15.12 | — |
| 2024-03-22 | 69.64 | $15.13 | — |
| 2024-03-21 | 71.69 | $15.16 | — |
| 2024-03-20 | 69.10 | $15.07 | — |
| 2024-03-19 | 65.80 | $14.97 | — |
| 2024-03-18 | 63.58 | $14.91 | — |
| 2024-03-15 | 62.42 | $14.88 | — |
| 2024-03-14 | 63.05 | $14.89 | — |
| 2024-03-13 | 69.06 | $14.98 | — |
| 2024-03-12 | 68.42 | $14.96 | — |
| 2024-03-11 | 67.14 | $14.92 | — |
| 2024-03-08 | 65.83 | $14.88 | — |
| 2024-03-07 | 67.10 | $14.90 | — |
| 2024-03-06 | 64.48 | $14.82 | — |
| 2024-03-05 | 61.97 | $14.75 | — |
| 2024-03-04 | 62.57 | $14.76 | — |
| 2024-03-01 | 62.57 | $14.76 | — |
| 2024-02-29 | 60.85 | $14.71 | — |
| 2024-02-28 | 58.31 | $14.64 | — |
| 2024-02-27 | 58.83 | $14.65 | — |
| 2024-02-26 | 58.12 | $14.63 | — |
| 2024-02-23 | 60.08 | $14.67 | — |
| 2024-02-22 | 59.10 | $14.64 | — |
| 2024-02-21 | 55.64 | $14.54 | — |
| 2024-02-20 | 55.28 | $14.53 | — |
| 2024-02-16 | 57.03 | $14.57 | — |
| 2024-02-15 | 59.27 | $14.62 | — |
| 2024-02-14 | 55.27 | $14.50 | — |
| 2024-02-13 | 51.09 | $14.39 | — |
| 2024-02-12 | 60.35 | $14.58 | — |
| 2024-02-09 | 58.46 | $14.53 | — |
| 2024-02-08 | 57.70 | $14.51 | — |
| 2024-02-07 | 58.21 | $14.52 | — |
| 2024-02-06 | 57.50 | $14.50 | — |
| 2024-02-05 | 54.95 | $14.43 | — |
| 2024-02-02 | 60.90 | $14.55 | — |
| 2024-02-01 | 64.20 | $14.61 | — |
| 2024-01-31 | 60.84 | $14.51 | — |
| 2024-01-30 | 66.79 | $14.61 | — |
| 2024-01-29 | 65.17 | $14.56 | — |
| 2024-01-26 | 63.12 | $14.50 | — |
| 2024-01-25 | 62.06 | $14.47 | — |
| 2024-01-24 | 58.26 | $14.37 | — |
| 2024-01-23 | 58.82 | $14.38 | — |
| 2024-01-22 | 58.44 | $14.37 | — |
| 2024-01-19 | 55.73 | $14.30 | — |
| 2024-01-18 | 51.89 | $14.21 | — |
| 2024-01-17 | 50.54 | $14.18 | — |
| 2024-01-16 | 54.42 | $14.26 | — |
| 2024-01-12 | 60.51 | $14.37 | — |
| 2024-01-11 | 61.10 | $14.38 | — |
| 2024-01-10 | 60.73 | $14.37 | — |
| 2024-01-09 | 61.28 | $14.38 | — |
| 2024-01-08 | 64.57 | $14.44 | — |
| 2024-01-05 | 61.63 | $14.35 | — |
| 2024-01-04 | 60.60 | $14.32 | — |
| 2024-01-03 | 63.30 | $14.37 | — |
| 2024-01-02 | 67.91 | $14.45 | — |
| 2023-12-29 | 68.50 | $14.46 | — |
| 2023-12-28 | 70.85 | $14.50 | — |
| 2023-12-27 | 71.43 | $14.51 | — |
| 2023-12-26 | 70.75 | $14.48 | — |
| 2023-12-22 | 69.11 | $14.41 | — |
| 2023-12-21 | 68.63 | $14.39 | — |
| 2023-12-20 | 69.65 | $14.41 | — |
| 2023-12-19 | 77.32 | $14.55 | — |
| 2023-12-18 | 75.68 | $14.46 | — |
| 2023-12-15 | 75.68 | $14.46 | — |
| 2023-12-14 | 78.52 | $14.51 | — |
| 2023-12-13 | 74.95 | $14.31 | — |
| 2023-12-12 | 69.70 | $14.09 | — |
| 2023-12-11 | 69.70 | $14.09 | — |
| 2023-12-08 | 67.75 | $14.02 | — |
| 2023-12-07 | 66.59 | $13.98 | — |
| 2023-12-06 | 65.09 | $13.93 | — |
| 2023-12-05 | 66.22 | $13.95 | — |
| 2023-12-04 | 68.47 | $13.99 | — |
| 2023-12-01 | 69.59 | $14.01 | — |
| 2023-11-30 | 65.57 | $13.86 | — |
| 2023-11-29 | 63.74 | $13.80 | — |
| 2023-11-28 | 62.16 | $13.75 | — |
| 2023-11-27 | 61.84 | $13.74 | — |
| 2023-11-24 | 61.84 | $13.74 | — |
| 2023-11-22 | 61.55 | $13.73 | — |
| 2023-11-21 | 60.69 | $13.70 | — |
| 2023-11-20 | 62.00 | $13.73 | — |
| 2023-11-17 | 60.66 | $13.68 | — |
| 2023-11-16 | 58.42 | $13.60 | — |
| 2023-11-15 | 58.82 | $13.61 | — |
| 2023-11-14 | 58.55 | $13.60 | — |
| 2023-11-13 | 51.00 | $13.35 | — |
| 2023-11-10 | 51.00 | $13.35 | — |
| 2023-11-09 | 46.80 | $13.23 | — |
| 2023-11-08 | 49.84 | $13.32 | — |
| 2023-11-07 | 50.89 | $13.35 | — |
| 2023-11-06 | 51.93 | $13.38 | — |
| 2023-11-03 | 54.39 | $13.45 | — |
| 2023-11-02 | 49.88 | $13.31 | — |
| 2023-11-01 | 41.66 | $13.10 | — |
| 2023-10-31 | 38.94 | $13.04 | — |
| 2023-10-30 | 35.11 | $12.96 | — |
| 2023-10-27 | 31.00 | $12.88 | — |
| 2023-10-26 | 33.25 | $12.97 | — |
| 2023-10-25 | 33.51 | $12.98 | — |
| 2023-10-24 | 36.74 | $13.10 | — |
| 2023-10-23 | 34.23 | $13.05 | — |
| 2023-10-20 | 34.76 | $13.07 | — |
| 2023-10-19 | 37.49 | $13.17 | — |
| 2023-10-18 | 40.84 | $13.28 | — |
| 2023-10-17 | 46.19 | $13.43 | — |
| 2023-10-16 | 45.74 | $13.42 | — |
| 2023-10-13 | 42.05 | $13.34 | — |
| 2023-10-12 | 41.58 | $13.33 | — |
| 2023-10-11 | 45.44 | $13.44 | — |
| 2023-10-10 | 43.64 | $13.40 | — |
| 2023-10-09 | 40.35 | $13.33 | — |
| 2023-10-06 | 34.66 | $13.22 | — |
| 2023-10-05 | 28.80 | $13.12 | — |
| 2023-10-04 | 28.80 | $13.12 | — |
| 2023-10-03 | 27.63 | $13.10 | — |
| 2023-10-02 | 31.30 | $13.25 | — |
| 2023-09-29 | 37.26 | $13.44 | — |
| 2023-09-28 | 38.73 | $13.48 | — |
| 2023-09-27 | 34.42 | $13.41 | — |
| 2023-09-26 | 33.78 | $13.40 | — |
| 2023-09-25 | 38.35 | $13.53 | — |
| 2023-09-22 | 38.35 | $13.53 | — |
| 2023-09-21 | 46.16 | $13.71 | — |
| 2023-09-20 | 46.16 | $13.71 | — |
| 2023-09-19 | 48.12 | $13.75 | — |
| 2023-09-18 | 49.62 | $13.78 | — |
| 2023-09-15 | 49.62 | $13.78 | — |
| 2023-09-14 | 52.59 | $13.84 | — |
| 2023-09-13 | 47.08 | $13.73 | — |
| 2023-09-12 | 49.05 | $13.77 | — |
| 2023-09-11 | 48.01 | $13.75 | — |
| 2023-09-08 | 47.51 | $13.74 | — |
| 2023-09-07 | 46.52 | $13.72 | — |
| 2023-09-06 | 47.80 | $13.75 | — |
| 2023-09-05 | 49.53 | $13.79 | — |
| 2023-09-01 | 54.19 | $13.89 | — |
| 2023-08-31 | 53.36 | $13.87 | — |
| 2023-08-30 | 54.77 | $13.90 | — |
| 2023-08-29 | 54.00 | $13.88 | — |
| 2023-08-28 | 49.02 | $13.76 | — |
| 2023-08-25 | 44.76 | $13.67 | — |
| 2023-08-24 | 42.74 | $13.63 | — |
| 2023-08-23 | 46.36 | $13.72 | — |
| 2023-08-22 | 41.09 | $13.62 | — |
| 2023-08-21 | 42.69 | $13.66 | — |
| 2023-08-18 | 43.08 | $13.67 | — |
| 2023-08-17 | 41.00 | $13.63 | — |
| 2023-08-16 | 43.66 | $13.70 | — |
| 2023-08-15 | 46.97 | $13.78 | — |
| 2023-08-14 | 53.19 | $13.91 | — |
| 2023-08-11 | 53.71 | $13.92 | — |
| 2023-08-10 | 55.25 | $13.95 | — |
| 2023-08-09 | 57.33 | $13.99 | — |
| 2023-08-08 | 59.46 | $14.03 | — |
| 2023-08-07 | 60.52 | $14.05 | — |
| 2023-08-04 | 58.40 | $13.99 | — |
| 2023-08-03 | 56.92 | $13.95 | — |
| 2023-08-02 | 59.42 | $14.00 | — |
| 2023-08-01 | 63.10 | $14.07 | — |
| 2023-07-31 | 65.86 | $14.12 | — |
| 2023-07-28 | 64.38 | $14.07 | — |
| 2023-07-27 | 62.84 | $14.02 | — |
| 2023-07-26 | 67.84 | $14.11 | — |
| 2023-07-25 | 66.13 | $14.05 | — |
| 2023-07-24 | 66.69 | $14.06 | — |
| 2023-07-21 | 65.01 | $14.00 | — |
| 2023-07-20 | 65.01 | $14.00 | — |
| 2023-07-19 | 66.01 | $14.02 | — |
| 2023-07-18 | 63.89 | $13.94 | — |
| 2023-07-17 | 60.68 | $13.83 | — |
| 2023-07-14 | 60.37 | $13.82 | — |
| 2023-07-13 | 65.16 | $13.92 | — |
| 2023-07-12 | 62.93 | $13.84 | — |
| 2023-07-11 | 60.52 | $13.76 | — |
| 2023-07-10 | 56.49 | $13.64 | — |
| 2023-07-07 | 53.89 | $13.57 | — |
| 2023-07-06 | 51.11 | $13.50 | — |
| 2023-07-05 | 56.17 | $13.61 | — |
| 2023-07-03 | 60.29 | $13.69 | — |
| 2023-06-30 | 61.91 | $13.72 | — |
| 2023-06-29 | 59.13 | $13.64 | — |
| 2023-06-28 | 57.28 | $13.59 | — |
| 2023-06-27 | 56.90 | $13.58 | — |
| 2023-06-26 | 54.26 | $13.51 | — |
| 2023-06-23 | 52.28 | $13.46 | — |
| 2023-06-22 | 55.00 | $13.52 | — |
| 2023-06-21 | 57.86 | $13.58 | — |
| 2023-06-20 | 58.83 | $13.60 | — |
| 2023-06-16 | 62.29 | $13.67 | — |
| 2023-06-15 | 63.82 | $13.70 | — |
| 2023-06-14 | 59.75 | $13.57 | — |
| 2023-06-13 | 61.26 | $13.60 | — |
| 2023-06-12 | 58.96 | $13.53 | — |
| 2023-06-09 | 57.94 | $13.50 | — |
| 2023-06-08 | 58.40 | $13.51 | — |
| 2023-06-07 | 57.44 | $13.48 | — |
| 2023-06-06 | 55.83 | $13.43 | — |
| 2023-06-05 | 53.48 | $13.36 | — |
| 2023-06-02 | 55.07 | $13.40 | — |
| 2023-06-01 | 48.12 | $13.21 | — |
| 2023-05-31 | 44.70 | $13.13 | — |
| 2023-05-30 | 47.29 | $13.20 | — |
| 2023-05-26 | 46.88 | $13.19 | — |
| 2023-05-25 | 42.55 | $13.09 | — |
| 2023-05-24 | 43.91 | $13.13 | — |
| 2023-05-23 | 46.75 | $13.21 | — |
| 2023-05-22 | 49.00 | $13.27 | — |
| 2023-05-19 | 48.21 | $13.25 | — |
| 2023-05-18 | 48.93 | $13.27 | — |
| 2023-05-17 | 47.05 | $13.22 | — |
| 2023-05-16 | 40.83 | $13.07 | — |
| 2023-05-15 | 45.58 | $13.21 | — |
| 2023-05-12 | 43.34 | $13.16 | — |
| 2023-05-11 | 44.74 | $13.20 | — |
| 2023-05-10 | 45.79 | $13.23 | — |
| 2023-05-09 | 44.97 | $13.21 | — |
| 2023-05-08 | 46.30 | $13.25 | — |
| 2023-05-05 | 46.96 | $13.27 | — |
| 2023-05-04 | 40.53 | $13.11 | — |
| 2023-05-03 | 44.01 | $13.22 | — |
| 2023-05-02 | 46.06 | $13.28 | — |
| 2023-05-01 | 51.38 | $13.42 | — |
| 2023-04-28 | 53.47 | $13.47 | — |
| 2023-04-27 | 48.27 | $13.34 | — |
| 2023-04-26 | 44.16 | $13.25 | — |
| 2023-04-25 | 46.91 | $13.32 | — |
| 2023-04-24 | 52.21 | $13.44 | — |
| 2023-04-21 | 49.50 | $13.38 | — |
| 2023-04-20 | 50.87 | $13.41 | — |
| 2023-04-19 | 52.72 | $13.45 | — |
| 2023-04-18 | 53.64 | $13.47 | — |
| 2023-04-17 | 53.25 | $13.46 | — |
| 2023-04-14 | 52.88 | $13.45 | — |
| 2023-04-13 | 54.98 | $13.50 | — |
| 2023-04-12 | 52.47 | $13.43 | — |
| 2023-04-11 | 53.27 | $13.45 | — |
| 2023-04-10 | 51.50 | $13.40 | — |
| 2023-04-06 | 51.15 | $13.39 | — |
| 2023-04-05 | 50.81 | $13.38 | — |
| 2023-04-04 | 49.81 | $13.35 | — |
| 2023-04-03 | 52.15 | $13.42 | — |
| 2023-03-31 | 50.90 | $13.38 | — |
| 2023-03-30 | 46.59 | $13.25 | — |
| 2023-03-29 | 44.82 | $13.20 | — |
| 2023-03-28 | 40.72 | $13.09 | — |
| 2023-03-27 | 40.34 | $13.08 | — |
| 2023-03-24 | 38.06 | $13.02 | — |
| 2023-03-23 | 36.91 | $12.99 | — |
| 2023-03-22 | 37.57 | $13.02 | — |
| 2023-03-21 | 40.81 | $13.16 | — |
| 2023-03-20 | 35.94 | $13.03 | — |
| 2023-03-17 | 33.54 | $12.97 | — |
| 2023-03-16 | 35.21 | $13.05 | — |
| 2023-03-15 | 31.14 | $12.95 | — |
| 2023-03-14 | 34.43 | $13.11 | — |
| 2023-03-13 | 31.42 | $13.04 | — |
| 2023-03-10 | 34.18 | $13.17 | — |
| 2023-03-09 | 36.54 | $13.27 | — |
| 2023-03-08 | 40.80 | $13.43 | — |
| 2023-03-07 | 41.67 | $13.46 | — |
| 2023-03-06 | 46.69 | $13.62 | — |
| 2023-03-03 | 47.72 | $13.65 | — |
| 2023-03-02 | 41.63 | $13.50 | — |
| 2023-03-01 | 40.76 | $13.48 | — |
| 2023-02-28 | 40.76 | $13.48 | — |
| 2023-02-27 | 41.89 | $13.52 | — |
| 2023-02-24 | 40.32 | $13.48 | — |
| 2023-02-23 | 42.50 | $13.56 | — |
| 2023-02-22 | 40.59 | $13.51 | — |
| 2023-02-21 | 40.59 | $13.51 | — |
| 2023-02-17 | 46.13 | $13.71 | — |
| 2023-02-16 | 47.05 | $13.74 | — |
| 2023-02-15 | 49.87 | $13.83 | — |
| 2023-02-14 | 50.18 | $13.84 | — |
| 2023-02-13 | 50.49 | $13.85 | — |
| 2023-02-10 | 48.09 | $13.77 | — |
| 2023-02-09 | 47.48 | $13.75 | — |
| 2023-02-08 | 50.27 | $13.85 | — |
| 2023-02-07 | 51.71 | $13.90 | — |
| 2023-02-06 | 48.93 | $13.80 | — |
| 2023-02-03 | 51.16 | $13.88 | — |
| 2023-02-02 | 54.73 | $14.00 | — |
| 2023-02-01 | 54.48 | $13.99 | — |
| 2023-01-31 | 52.74 | $13.92 | — |
| 2023-01-30 | 49.59 | $13.80 | — |
| 2023-01-27 | 52.35 | $13.90 | — |
| 2023-01-26 | 52.35 | $13.90 | — |
| 2023-01-25 | 50.09 | $13.81 | — |
| 2023-01-24 | 48.82 | $13.76 | — |
| 2023-01-23 | 49.30 | $13.78 | — |
| 2023-01-20 | 46.81 | $13.68 | — |
| 2023-01-19 | 43.67 | $13.56 | — |
| 2023-01-18 | 44.72 | $13.61 | — |
| 2023-01-17 | 46.63 | $13.70 | — |
| 2023-01-13 | 47.27 | $13.73 | — |
| 2023-01-12 | 46.80 | $13.71 | — |
| 2023-01-11 | 44.49 | $13.61 | — |
| 2023-01-10 | 41.60 | $13.49 | — |
| 2023-01-09 | 41.36 | $13.48 | — |
| 2023-01-06 | 40.90 | $13.46 | — |
| 2023-01-05 | 35.56 | $13.24 | — |
| 2023-01-04 | 36.26 | $13.29 | — |
| 2023-01-03 | 32.97 | $13.16 | — |
| 2022-12-30 | 33.22 | $13.18 | — |
| 2022-12-29 | 33.34 | $13.19 | — |
| 2022-12-28 | 29.96 | $13.05 | — |
| 2022-12-27 | 31.25 | $13.17 | — |
| 2022-12-23 | 31.36 | $13.18 | — |
| 2022-12-22 | 30.00 | $13.12 | — |
| 2022-12-21 | 51.32 | $14.44 | — |
| 2022-12-20 | 48.14 | $14.32 | — |
| 2022-12-19 | 48.14 | $14.32 | — |
| 2022-12-16 | 50.37 | $14.41 | — |
| 2022-12-15 | 52.96 | $14.51 | — |
| 2022-12-14 | 57.45 | $14.67 | — |
| 2022-12-13 | 58.93 | $14.72 | — |
| 2022-12-12 | 56.81 | $14.62 | — |
| 2022-12-09 | 53.63 | $14.48 | — |
| 2022-12-08 | 56.45 | $14.58 | — |
| 2022-12-07 | 56.45 | $14.58 | — |
| 2022-12-06 | 56.04 | $14.56 | — |
| 2022-12-05 | 57.88 | $14.63 | — |
| 2022-12-02 | 64.19 | $14.85 | — |
| 2022-12-01 | 63.68 | $14.82 | — |
| 2022-11-30 | 63.18 | $14.79 | — |
| 2022-11-29 | 59.07 | $14.56 | — |
| 2022-11-28 | 58.30 | $14.52 | — |
| 2022-11-25 | 62.78 | $14.68 | — |
| 2022-11-23 | 62.44 | $14.66 | — |
| 2022-11-22 | 61.43 | $14.60 | — |
| 2022-11-21 | 58.40 | $14.43 | — |
| 2022-11-18 | 58.92 | $14.45 | — |
| 2022-11-17 | 58.22 | $14.41 | — |
| 2022-11-16 | 59.18 | $14.45 | — |
| 2022-11-15 | 61.59 | $14.55 | — |
| 2022-11-14 | 59.72 | $14.43 | — |
| 2022-11-11 | 61.87 | $14.52 | — |
| 2022-11-10 | 60.20 | $14.41 | — |
| 2022-11-09 | 51.87 | $13.95 | — |
| 2022-11-08 | 56.25 | $14.13 | — |
| 2022-11-07 | 55.45 | $14.09 | — |
| 2022-11-04 | 53.65 | $14.00 | — |
| 2022-11-03 | 50.49 | $13.85 | — |
| 2022-11-02 | 52.53 | $13.94 | — |
| 2022-11-01 | 56.65 | $14.11 | — |
| 2022-10-31 | 55.88 | $14.07 | — |
| 2022-10-28 | 57.09 | $14.12 | — |
| 2022-10-27 | 54.27 | $13.97 | — |
| 2022-10-26 | 53.69 | $13.94 | — |
| 2022-10-25 | 52.55 | $13.88 | — |
| 2022-10-24 | 49.81 | $13.74 | — |
| 2022-10-21 | 48.19 | $13.66 | — |
| 2022-10-20 | 43.17 | $13.43 | — |
| 2022-10-19 | 44.41 | $13.50 | — |
| 2022-10-18 | 45.85 | $13.58 | — |
| 2022-10-17 | 43.46 | $13.47 | — |
| 2022-10-14 | 40.04 | $13.32 | — |
| 2022-10-13 | 42.66 | $13.48 | — |
| 2022-10-12 | 37.58 | $13.27 | — |
| 2022-10-11 | 37.88 | $13.29 | — |
| 2022-10-10 | 38.93 | $13.36 | — |
| 2022-10-07 | 40.29 | $13.45 | — |
| 2022-10-06 | 43.49 | $13.65 | — |
| 2022-10-05 | 44.85 | $13.73 | — |
| 2022-10-04 | 45.52 | $13.77 | — |
| 2022-10-03 | 37.99 | $13.43 | — |
| 2022-09-30 | 31.07 | $13.17 | — |
| 2022-09-29 | 32.39 | $13.27 | — |
| 2022-09-28 | 34.63 | $13.43 | — |
| 2022-09-27 | 27.16 | $13.18 | — |
| 2022-09-26 | 27.76 | $13.23 | — |
| 2022-09-23 | 30.04 | $13.41 | — |
| 2022-09-22 | 33.70 | $13.66 | — |
| 2022-09-21 | 36.20 | $13.81 | — |
| 2022-09-20 | 38.96 | $13.96 | — |
| 2022-09-19 | 42.00 | $14.11 | — |
| 2022-09-16 | 40.23 | $14.05 | — |
| 2022-09-15 | 43.14 | $14.19 | — |
| 2022-09-14 | 44.23 | $14.24 | — |
| 2022-09-13 | 43.96 | $14.23 | — |
| 2022-09-12 | 52.93 | $14.60 | — |
| 2022-09-09 | 49.77 | $14.48 | — |
| 2022-09-08 | 45.74 | $14.34 | — |
| 2022-09-07 | 43.91 | $14.28 | — |
| 2022-09-06 | 38.66 | $14.12 | — |
| 2022-09-02 | 41.18 | $14.23 | — |
| 2022-09-01 | 41.41 | $14.24 | — |
| 2022-08-31 | 43.27 | $14.32 | — |
| 2022-08-30 | 45.20 | $14.40 | — |
| 2022-08-29 | 47.72 | $14.50 | — |
| 2022-08-26 | 48.76 | $14.54 | — |
| 2022-08-25 | 56.30 | $14.80 | — |
| 2022-08-24 | 51.96 | $14.64 | — |
| 2022-08-23 | 51.38 | $14.62 | — |
| 2022-08-22 | 50.82 | $14.60 | — |
| 2022-08-19 | 57.75 | $14.82 | — |
| 2022-08-18 | 62.53 | $14.95 | — |
| 2022-08-17 | 61.36 | $14.90 | — |
| 2022-08-16 | 65.65 | $15.01 | — |
| 2022-08-15 | 65.23 | $14.99 | — |
| 2022-08-12 | 65.61 | $15.00 | — |
| 2022-08-11 | 61.80 | $14.82 | — |
| 2022-08-10 | 60.41 | $14.76 | — |
| 2022-08-09 | 56.40 | $14.60 | — |
| 2022-08-08 | 57.09 | $14.62 | — |
| 2022-08-05 | 56.33 | $14.59 | — |
| 2022-08-04 | 57.62 | $14.63 | — |
| 2022-08-03 | 58.57 | $14.66 | — |
| 2022-08-02 | 56.52 | $14.57 | — |
| 2022-08-01 | 59.31 | $14.66 | — |
| 2022-07-29 | 60.26 | $14.69 | — |
| 2022-07-28 | 57.70 | $14.57 | — |
| 2022-07-27 | 56.13 | $14.50 | — |
| 2022-07-26 | 51.78 | $14.32 | — |
| 2022-07-25 | 53.46 | $14.38 | — |
| 2022-07-22 | 51.98 | $14.32 | — |
| 2022-07-21 | 51.98 | $14.32 | — |
| 2022-07-20 | 49.56 | $14.22 | — |
| 2022-07-19 | 49.56 | $14.22 | — |
| 2022-07-18 | 42.81 | $13.96 | — |
| 2022-07-15 | 43.45 | $13.99 | — |
| 2022-07-14 | 36.24 | $13.75 | — |
| 2022-07-13 | 38.57 | $13.87 | — |
| 2022-07-12 | 39.58 | $13.92 | — |
| 2022-07-11 | 40.18 | $13.95 | — |
| 2022-07-08 | 41.38 | $14.01 | — |
| 2022-07-07 | 42.17 | $14.05 | — |
| 2022-07-06 | 38.83 | $13.93 | — |
| 2022-07-05 | 39.92 | $13.99 | — |
| 2022-07-01 | 41.21 | $14.06 | — |
| 2022-06-30 | 39.63 | $14.00 | — |
| 2022-06-29 | 40.85 | $14.07 | — |
| 2022-06-28 | 41.54 | $14.11 | — |
| 2022-06-27 | 42.75 | $14.18 | — |
| 2022-06-24 | 42.92 | $14.19 | — |
| 2022-06-23 | 36.46 | $13.92 | — |
| 2022-06-22 | 36.75 | $13.94 | — |
| 2022-06-21 | 37.03 | $13.96 | — |
| 2022-06-17 | 33.13 | $13.80 | — |
| 2022-06-16 | 32.88 | $13.79 | — |
| 2022-06-15 | 36.61 | $14.08 | — |
| 2022-06-14 | 33.91 | $13.97 | — |
| 2022-06-13 | 34.54 | $14.02 | — |
| 2022-06-10 | 40.79 | $14.45 | — |
| 2022-06-09 | 46.56 | $14.76 | — |
| 2022-06-08 | 51.46 | $14.98 | — |
| 2022-06-07 | 54.70 | $15.11 | — |
| 2022-06-06 | 52.29 | $15.00 | — |
| 2022-06-03 | 51.62 | $14.97 | — |
| 2022-06-02 | 54.01 | $15.07 | — |
| 2022-06-01 | 51.67 | $14.96 | — |
| 2022-05-31 | 54.05 | $15.06 | — |
| 2022-05-27 | 55.75 | $15.13 | — |
| 2022-05-26 | 52.06 | $14.95 | — |
| 2022-05-25 | 47.68 | $14.76 | — |
| 2022-05-24 | 44.92 | $14.65 | — |
| 2022-05-23 | 45.12 | $14.66 | — |
| 2022-05-20 | 41.01 | $14.50 | — |
| 2022-05-19 | 40.74 | $14.49 | — |
| 2022-05-18 | 40.92 | $14.50 | — |
| 2022-05-17 | 46.37 | $14.79 | — |
| 2022-05-16 | 41.80 | $14.61 | — |
| 2022-05-13 | 41.00 | $14.58 | — |
| 2022-05-12 | 36.01 | $14.40 | — |
| 2022-05-11 | 34.85 | $14.36 | — |
| 2022-05-10 | 35.46 | $14.40 | — |
| 2022-05-09 | 35.19 | $14.39 | — |
| 2022-05-06 | 39.96 | $14.69 | — |
| 2022-05-05 | 40.66 | $14.73 | — |
| 2022-05-04 | 46.44 | $15.03 | — |
| 2022-05-03 | 37.75 | $14.72 | — |
| 2022-05-02 | 33.80 | $14.60 | — |
| 2022-04-29 | 33.47 | $14.59 | — |
| 2022-04-28 | 38.66 | $14.87 | — |
| 2022-04-27 | 35.25 | $14.77 | — |
| 2022-04-26 | 34.56 | $14.75 | — |
| 2022-04-25 | 38.46 | $14.95 | — |
| 2022-04-22 | 37.79 | $14.93 | — |
| 2022-04-21 | 44.42 | $15.22 | — |
| 2022-04-20 | 49.23 | $15.39 | — |
| 2022-04-19 | 46.31 | $15.30 | — |
| 2022-04-18 | 42.84 | $15.20 | — |
| 2022-04-14 | 42.84 | $15.20 | — |
| 2022-04-13 | 45.49 | $15.30 | — |
| 2022-04-12 | 41.71 | $15.19 | — |
| 2022-04-11 | 41.71 | $15.19 | — |
| 2022-04-08 | 44.77 | $15.31 | — |
| 2022-04-07 | 42.78 | $15.25 | — |
| 2022-04-06 | 42.78 | $15.25 | — |
| 2022-04-05 | 44.47 | $15.32 | — |
| 2022-04-04 | 48.63 | $15.48 | — |
| 2022-04-01 | 49.18 | $15.50 | — |
| 2022-03-31 | 49.44 | $15.51 | — |
| 2022-03-30 | 53.54 | $15.66 | — |
| 2022-03-29 | 54.40 | $15.69 | — |
| 2022-03-28 | 50.92 | $15.55 | — |
| 2022-03-25 | 51.72 | $15.58 | — |
| 2022-03-24 | 50.74 | $15.54 | — |
| 2022-03-23 | 48.49 | $15.45 | — |
| 2022-03-22 | 50.69 | $15.54 | — |
| 2022-03-21 | 49.23 | $15.48 | — |
| 2022-03-18 | 49.69 | $15.50 | — |
| 2022-03-17 | 48.30 | $15.44 | — |
| 2022-03-16 | 44.41 | $15.28 | — |
| 2022-03-15 | 39.54 | $15.10 | — |
| 2022-03-14 | 36.61 | $15.00 | — |
| 2022-03-11 | 38.19 | $15.09 | — |
| 2022-03-10 | 39.64 | $15.17 | — |
| 2022-03-09 | 40.00 | $15.19 | — |
| 2022-03-08 | 34.64 | $15.00 | — |
| 2022-03-07 | 35.11 | $15.03 | — |
| 2022-03-04 | 40.71 | $15.35 | — |
| 2022-03-03 | 42.95 | $15.46 | — |
| 2022-03-02 | 44.20 | $15.52 | — |
| 2022-03-01 | 39.12 | $15.34 | — |
| 2022-02-28 | 43.05 | $15.53 | — |
| 2022-02-25 | 43.27 | $15.54 | — |
| 2022-02-24 | 34.82 | $15.27 | — |
| 2022-02-23 | 35.38 | $15.30 | — |
| 2022-02-22 | 38.71 | $15.47 | — |
| 2022-02-18 | 41.08 | $15.58 | — |
| 2022-02-17 | 42.20 | $15.63 | — |
| 2022-02-16 | 46.27 | $15.80 | — |
| 2022-02-15 | 45.69 | $15.78 | — |
| 2022-02-14 | 41.77 | $15.65 | — |
| 2022-02-11 | 44.59 | $15.77 | — |
| 2022-02-10 | 46.84 | $15.86 | — |
| 2022-02-09 | 51.21 | $16.02 | — |
| 2022-02-08 | 47.74 | $15.90 | — |
| 2022-02-07 | 44.94 | $15.81 | — |
| 2022-02-04 | 44.63 | $15.80 | — |
| 2022-02-03 | 44.87 | $15.81 | — |
| 2022-02-02 | 47.05 | $15.90 | — |
| 2022-02-01 | 44.79 | $15.82 | — |
| 2022-01-31 | 40.88 | $15.69 | — |
| 2022-01-28 | 38.00 | $15.60 | — |
| 2022-01-27 | 33.92 | $15.48 | — |
| 2022-01-26 | 34.46 | $15.51 | — |
| 2022-01-25 | 35.72 | $15.58 | — |
| 2022-01-24 | 36.07 | $15.60 | — |
| 2022-01-21 | 33.87 | $15.53 | — |
| 2022-01-20 | 36.61 | $15.69 | — |
| 2022-01-19 | 38.84 | $15.81 | — |
| 2022-01-18 | 41.24 | $15.93 | — |
| 2022-01-14 | 45.94 | $16.14 | — |
| 2022-01-13 | 44.80 | $16.10 | — |
| 2022-01-12 | 45.03 | $16.11 | — |
| 2022-01-11 | 44.50 | $16.09 | — |
| 2022-01-10 | 40.40 | $15.94 | — |
| 2022-01-07 | 40.78 | $15.96 | — |
| 2022-01-06 | 39.97 | $15.93 | — |
| 2022-01-05 | 38.92 | $15.89 | — |
| 2022-01-04 | 41.15 | $16.02 | — |
| 2022-01-03 | 36.63 | $15.85 | — |
| 2021-12-31 | 34.38 | $15.77 | — |
| 2021-12-30 | 34.10 | $15.76 | — |
| 2021-12-29 | 34.38 | $15.78 | — |
| 2021-12-28 | 34.38 | $15.78 | — |
| 2021-12-27 | 34.14 | $15.77 | — |
| 2021-12-23 | 31.26 | $15.65 | — |
| 2021-12-22 | 29.55 | $15.58 | — |
| 2021-12-21 | 48.26 | $16.73 | — |
| 2021-12-20 | 42.22 | $16.53 | — |
| 2021-12-17 | 46.33 | $16.69 | — |
| 2021-12-16 | 50.42 | $16.83 | — |
| 2021-12-15 | 49.20 | $16.79 | — |
| 2021-12-14 | 47.36 | $16.73 | — |
| 2021-12-13 | 48.19 | $16.76 | — |
| 2021-12-10 | 51.93 | $16.89 | — |
| 2021-12-09 | 49.34 | $16.80 | — |
| 2021-12-08 | 50.49 | $16.84 | — |
| 2021-12-07 | 50.77 | $16.85 | — |
| 2021-12-06 | 46.54 | $16.70 | — |
| 2021-12-03 | 41.45 | $16.54 | — |
| 2021-12-02 | 42.41 | $16.58 | — |
| 2021-12-01 | 33.65 | $16.34 | — |
| 2021-11-30 | 35.80 | $16.44 | — |
| 2021-11-29 | 42.23 | $16.69 | — |
| 2021-11-26 | 41.02 | $16.66 | — |
| 2021-11-24 | 51.18 | $16.96 | — |
| 2021-11-23 | 51.99 | $16.98 | — |
| 2021-11-22 | 48.48 | $16.89 | — |
| 2021-11-19 | 46.42 | $16.84 | — |
| 2021-11-18 | 52.41 | $16.99 | — |
| 2021-11-17 | 54.18 | $17.03 | — |
| 2021-11-16 | 57.90 | $17.11 | — |
| 2021-11-15 | 58.86 | $17.13 | — |
| 2021-11-12 | 59.80 | $17.15 | — |
| 2021-11-11 | 58.54 | $17.11 | — |
| 2021-11-10 | 57.59 | $17.08 | — |
| 2021-11-09 | 64.08 | $17.22 | — |
| 2021-11-08 | 63.53 | $17.20 | — |
| 2021-11-05 | 62.42 | $17.16 | — |
| 2021-11-04 | 59.49 | $17.06 | — |
| 2021-11-03 | 60.38 | $17.08 | — |
| 2021-11-02 | 58.30 | $17.01 | — |
| 2021-11-01 | 59.15 | $17.03 | — |
| 2021-10-29 | 56.13 | $16.93 | — |
| 2021-10-28 | 58.60 | $16.99 | — |
| 2021-10-27 | 56.16 | $16.91 | — |
| 2021-10-26 | 60.84 | $17.02 | — |
| 2021-10-25 | 61.28 | $17.03 | — |
| 2021-10-22 | 60.74 | $17.01 | — |
| 2021-10-21 | 59.11 | $16.95 | — |
| 2021-10-20 | 60.70 | $16.99 | — |
| 2021-10-19 | 58.02 | $16.89 | — |
| 2021-10-18 | 56.02 | $16.82 | — |
| 2021-10-15 | 57.12 | $16.85 | — |
| 2021-10-14 | 54.56 | $16.76 | — |
| 2021-10-13 | 49.11 | $16.59 | — |
| 2021-10-12 | 49.11 | $16.59 | — |
| 2021-10-11 | 49.74 | $16.61 | — |
| 2021-10-08 | 51.97 | $16.68 | — |
| 2021-10-07 | 50.46 | $16.63 | — |
| 2021-10-06 | 47.98 | $16.55 | — |
| 2021-10-05 | 48.56 | $16.57 | — |
| 2021-10-04 | 45.43 | $16.47 | — |
| 2021-10-01 | 46.51 | $16.51 | — |
| 2021-09-30 | 44.64 | $16.45 | — |
| 2021-09-29 | 48.38 | $16.59 | — |
| 2021-09-28 | 48.38 | $16.59 | — |
| 2021-09-27 | 53.26 | $16.76 | — |
| 2021-09-24 | 49.56 | $16.63 | — |
| 2021-09-23 | 49.85 | $16.64 | — |
| 2021-09-22 | 44.65 | $16.47 | — |
| 2021-09-21 | 40.15 | $16.34 | — |
| 2021-09-20 | 41.38 | $16.39 | — |
| 2021-09-17 | 45.93 | $16.56 | — |
| 2021-09-16 | 48.30 | $16.64 | — |
| 2021-09-15 | 49.83 | $16.69 | — |
| 2021-09-14 | 45.57 | $16.56 | — |
| 2021-09-13 | 49.57 | $16.69 | — |
| 2021-09-10 | 44.21 | $16.54 | — |
| 2021-09-09 | 47.06 | $16.63 | — |
| 2021-09-08 | 47.38 | $16.64 | — |
| 2021-09-07 | 49.31 | $16.70 | — |
| 2021-09-03 | 52.34 | $16.79 | — |
| 2021-09-02 | 54.47 | $16.85 | — |
| 2021-09-01 | 50.67 | $16.73 | — |
| 2021-08-31 | 52.04 | $16.77 | — |
| 2021-08-30 | 52.72 | $16.79 | — |
| 2021-08-27 | 55.12 | $16.86 | — |
| 2021-08-26 | 50.54 | $16.71 | — |
| 2021-08-25 | 53.66 | $16.80 | — |
| 2021-08-24 | 51.78 | $16.74 | — |
| 2021-08-23 | 49.16 | $16.66 | — |
| 2021-08-20 | 45.66 | $16.56 | — |
| 2021-08-19 | 43.44 | $16.50 | — |
| 2021-08-18 | 46.44 | $16.60 | — |
| 2021-08-17 | 49.71 | $16.70 | — |
| 2021-08-16 | 53.27 | $16.80 | — |
| 2021-08-13 | 54.38 | $16.83 | — |
| 2021-08-12 | 55.48 | $16.86 | — |
| 2021-08-11 | 55.83 | $16.87 | — |
| 2021-08-10 | 52.96 | $16.77 | — |
| 2021-08-09 | 50.51 | $16.69 | — |
| 2021-08-06 | 51.79 | $16.73 | — |
| 2021-08-05 | 49.03 | $16.64 | — |
| 2021-08-04 | 46.78 | $16.57 | — |
| 2021-08-03 | 51.40 | $16.72 | — |
| 2021-08-02 | 47.45 | $16.60 | — |
| 2021-07-30 | 47.76 | $16.61 | — |
| 2021-07-29 | 49.27 | $16.66 | — |
| 2021-07-28 | 46.36 | $16.57 | — |
| 2021-07-27 | 46.36 | $16.57 | — |
| 2021-07-26 | 46.90 | $16.59 | — |
| 2021-07-23 | 45.40 | $16.54 | — |
| 2021-07-22 | 44.19 | $16.50 | — |
| 2021-07-21 | 45.87 | $16.57 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-46.15
2026-07-17
Close Price
$15.57
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-43.49
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -46.15 | $15.57 | — |
| 2026-07-16 | 0.00 | $15.63 | — |
| 2026-07-15 | -73.91 | $15.56 | — |
| 2026-07-14 | -80.77 | $15.55 | — |
| 2026-07-13 | -53.85 | $15.62 | — |
| 2026-07-10 | -53.85 | $15.62 | — |
| 2026-07-09 | -65.38 | $15.59 | — |
| 2026-07-08 | -100.00 | $15.50 | — |
| 2026-07-07 | -58.33 | $15.62 | — |
| 2026-07-06 | -58.33 | $15.62 | — |
| 2026-07-02 | -75.86 | $15.59 | — |
| 2026-07-01 | -96.55 | $15.53 | — |
| 2026-06-30 | -82.76 | $15.57 | — |
| 2026-06-29 | -68.97 | $15.61 | — |
| 2026-06-26 | -75.86 | $15.59 | — |
| 2026-06-25 | -80.00 | $15.57 | — |
| 2026-06-24 | -87.50 | $15.53 | — |
| 2026-06-23 | -90.63 | $15.52 | — |
| 2026-06-22 | -76.47 | $15.55 | — |
| 2026-06-18 | -57.78 | $15.55 | — |
| 2026-06-17 | -58.70 | $15.54 | — |
| 2026-06-16 | -14.04 | $15.73 | — |
| 2026-06-15 | -8.77 | $15.76 | — |
| 2026-06-12 | -8.33 | $15.76 | — |
| 2026-06-11 | -25.00 | $15.66 | — |
| 2026-06-10 | -46.67 | $15.53 | — |
| 2026-06-09 | -20.00 | $15.69 | — |
| 2026-06-08 | -30.00 | $15.63 | — |
| 2026-06-05 | -28.33 | $15.64 | — |
| 2026-06-04 | 0.00 | $15.81 | — |
| 2026-06-03 | -9.62 | $15.68 | — |
| 2026-06-02 | 0.00 | $15.73 | — |
| 2026-06-01 | 0.00 | $15.64 | — |
| 2026-05-29 | 0.00 | $15.57 | — |
| 2026-05-28 | 0.00 | $15.51 | — |
| 2026-05-27 | -3.45 | $15.49 | — |
| 2026-05-26 | 0.00 | $15.50 | — |
| 2026-05-22 | 0.00 | $15.47 | — |
| 2026-05-21 | -40.00 | $15.36 | — |
| 2026-05-20 | -44.00 | $15.35 | — |
| 2026-05-19 | -88.00 | $15.24 | — |
| 2026-05-18 | -68.00 | $15.29 | — |
| 2026-05-15 | -100.00 | $15.21 | — |
| 2026-05-14 | -66.67 | $15.32 | — |
| 2026-05-13 | -68.00 | $15.29 | — |
| 2026-05-12 | -55.17 | $15.30 | — |
| 2026-05-11 | -48.28 | $15.32 | — |
| 2026-05-08 | -27.59 | $15.38 | — |
| 2026-05-07 | -22.50 | $15.37 | — |
| 2026-05-06 | 0.00 | $15.46 | — |
| 2026-05-05 | -8.57 | $15.38 | — |
| 2026-05-04 | -20.75 | $15.30 | — |
| 2026-05-01 | -3.77 | $15.39 | — |
| 2026-04-30 | 0.00 | $15.41 | — |
| 2026-04-29 | -20.00 | $15.25 | — |
| 2026-04-28 | -20.00 | $15.25 | — |
| 2026-04-27 | -12.33 | $15.27 | — |
| 2026-04-24 | -12.33 | $15.27 | — |
| 2026-04-23 | -10.96 | $15.28 | — |
| 2026-04-22 | -8.22 | $15.30 | — |
| 2026-04-21 | -8.22 | $15.30 | — |
| 2026-04-20 | 0.00 | $15.36 | — |
| 2026-04-17 | 0.00 | $15.33 | — |
| 2026-04-16 | 0.00 | $15.21 | — |
| 2026-04-15 | -1.75 | $15.17 | — |
| 2026-04-14 | 0.00 | $15.18 | — |
| 2026-04-13 | 0.00 | $15.17 | — |
| 2026-04-10 | -10.00 | $15.06 | — |
| 2026-04-09 | 0.00 | $15.11 | — |
| 2026-04-08 | 0.00 | $15.08 | — |
| 2026-04-07 | -15.63 | $14.88 | — |
| 2026-04-06 | -32.50 | $14.88 | — |
| 2026-04-02 | -42.50 | $14.84 | — |
| 2026-04-01 | -60.78 | $14.81 | — |
| 2026-03-31 | -60.66 | $14.85 | — |
| 2026-03-30 | -96.72 | $14.63 | — |
| 2026-03-27 | -95.77 | $14.64 | — |
| 2026-03-26 | -80.77 | $14.76 | — |
| 2026-03-25 | -69.88 | $14.86 | — |
| 2026-03-24 | -79.52 | $14.78 | — |
| 2026-03-23 | -84.34 | $14.74 | — |
| 2026-03-20 | -100.00 | $14.61 | — |
| 2026-03-19 | -94.74 | $14.74 | — |
| 2026-03-18 | -97.37 | $14.72 | — |
| 2026-03-17 | -77.63 | $14.87 | — |
| 2026-03-16 | -86.84 | $14.80 | — |
| 2026-03-13 | -100.00 | $14.70 | — |
| 2026-03-12 | -100.00 | $14.72 | — |
| 2026-03-11 | -100.00 | $14.89 | — |
| 2026-03-10 | -100.00 | $14.93 | — |
| 2026-03-09 | -93.75 | $15.01 | — |
| 2026-03-06 | -100.00 | $14.98 | — |
| 2026-03-05 | -100.00 | $15.12 | — |
| 2026-03-04 | -92.31 | $15.22 | — |
| 2026-03-03 | -86.67 | $15.20 | — |
| 2026-03-02 | -46.67 | $15.32 | — |
| 2026-02-27 | -19.44 | $15.39 | — |
| 2026-02-26 | -5.56 | $15.44 | — |
| 2026-02-25 | -22.22 | $15.38 | — |
| 2026-02-24 | -27.78 | $15.36 | — |
| 2026-02-23 | -38.89 | $15.32 | — |
| 2026-02-20 | 0.00 | $15.46 | — |
| 2026-02-19 | -5.71 | $15.42 | — |
| 2026-02-18 | 0.00 | $15.44 | — |
| 2026-02-17 | -14.29 | $15.37 | — |
| 2026-02-13 | -8.16 | $15.40 | — |
| 2026-02-12 | -28.57 | $15.30 | — |
| 2026-02-11 | 0.00 | $15.44 | — |
| 2026-02-10 | 0.00 | $15.44 | — |
| 2026-02-09 | -2.22 | $15.39 | — |
| 2026-02-06 | 0.00 | $15.40 | — |
| 2026-02-05 | -27.03 | $15.22 | — |
| 2026-02-04 | 0.00 | $15.32 | — |
| 2026-02-03 | -22.22 | $15.16 | — |
| 2026-02-02 | -22.22 | $15.16 | — |
| 2026-01-30 | -44.44 | $15.10 | — |
| 2026-01-29 | -27.59 | $15.14 | — |
| 2026-01-28 | -41.38 | $15.10 | — |
| 2026-01-27 | -34.48 | $15.12 | — |
| 2026-01-26 | -24.14 | $15.15 | — |
| 2026-01-23 | -44.83 | $15.09 | — |
| 2026-01-22 | -27.59 | $15.14 | — |
| 2026-01-21 | -41.38 | $15.10 | — |
| 2026-01-20 | -98.08 | $14.95 | — |
| 2026-01-16 | -81.73 | $15.12 | — |
| 2026-01-15 | -74.04 | $15.20 | — |
| 2026-01-14 | -75.00 | $15.19 | — |
| 2026-01-13 | -78.70 | $15.16 | — |
| 2026-01-12 | -76.85 | $15.18 | — |
| 2026-01-09 | -74.78 | $15.22 | — |
| 2026-01-08 | -78.26 | $15.18 | — |
| 2026-01-07 | -86.09 | $15.09 | — |
| 2026-01-06 | -77.39 | $15.19 | — |
| 2026-01-05 | -82.61 | $15.13 | — |
| 2026-01-02 | -93.04 | $15.01 | — |
| 2025-12-31 | -100.00 | $14.93 | — |
| 2025-12-30 | -97.27 | $15.01 | — |
| 2025-12-29 | -96.36 | $15.02 | — |
| 2025-12-26 | -95.45 | $15.03 | — |
| 2025-12-24 | -96.36 | $15.02 | — |
| 2025-12-23 | -100.00 | $14.98 | — |
| 2025-12-22 | -100.00 | $14.99 | — |
| 2025-12-19 | -18.97 | $15.97 | — |
| 2025-12-18 | -20.25 | $15.92 | — |
| 2025-12-17 | -22.78 | $15.90 | — |
| 2025-12-16 | -20.25 | $15.92 | — |
| 2025-12-15 | -8.86 | $16.01 | — |
| 2025-12-12 | -8.86 | $16.01 | — |
| 2025-12-11 | 0.00 | $16.08 | — |
| 2025-12-10 | 0.00 | $15.99 | — |
| 2025-12-09 | -13.56 | $15.80 | — |
| 2025-12-08 | -11.86 | $15.81 | — |
| 2025-12-05 | 0.00 | $15.88 | — |
| 2025-12-04 | -3.45 | $15.85 | — |
| 2025-12-03 | 0.00 | $15.87 | — |
| 2025-12-02 | -10.20 | $15.73 | — |
| 2025-12-01 | -14.29 | $15.71 | — |
| 2025-11-28 | 0.00 | $15.78 | — |
| 2025-11-26 | 0.00 | $15.73 | — |
| 2025-11-25 | -4.76 | $15.69 | — |
| 2025-11-24 | -50.94 | $15.55 | — |
| 2025-11-21 | -66.13 | $15.50 | — |
| 2025-11-20 | -100.00 | $15.29 | — |
| 2025-11-19 | -100.00 | $15.38 | — |
| 2025-11-18 | -97.96 | $15.43 | — |
| 2025-11-17 | -100.00 | $15.42 | — |
| 2025-11-14 | -92.11 | $15.56 | — |
| 2025-11-13 | -78.95 | $15.61 | — |
| 2025-11-12 | -52.63 | $15.71 | — |
| 2025-11-11 | -57.89 | $15.69 | — |
| 2025-11-10 | -76.32 | $15.62 | — |
| 2025-11-07 | -75.61 | $15.60 | — |
| 2025-11-06 | -68.52 | $15.54 | — |
| 2025-11-05 | -64.81 | $15.56 | — |
| 2025-11-04 | -70.37 | $15.53 | — |
| 2025-11-03 | -55.56 | $15.61 | — |
| 2025-10-31 | -48.15 | $15.65 | — |
| 2025-10-30 | -55.56 | $15.61 | — |
| 2025-10-29 | -40.74 | $15.69 | — |
| 2025-10-28 | -16.67 | $15.82 | — |
| 2025-10-27 | 0.00 | $15.91 | — |
| 2025-10-24 | 0.00 | $15.85 | — |
| 2025-10-23 | 0.00 | $15.81 | — |
| 2025-10-22 | -9.52 | $15.75 | — |
| 2025-10-21 | 0.00 | $15.79 | — |
| 2025-10-20 | -10.53 | $15.71 | — |
| 2025-10-17 | -39.47 | $15.60 | — |
| 2025-10-16 | -50.00 | $15.56 | — |
| 2025-10-15 | -23.68 | $15.66 | — |
| 2025-10-14 | -28.95 | $15.64 | — |
| 2025-10-13 | -65.79 | $15.50 | — |
| 2025-10-10 | -100.00 | $15.37 | — |
| 2025-10-09 | -100.00 | $15.60 | — |
| 2025-10-08 | -35.71 | $15.70 | — |
| 2025-10-07 | -40.00 | $15.69 | — |
| 2025-10-06 | 0.00 | $15.75 | — |
| 2025-10-03 | -5.26 | $15.73 | — |
| 2025-10-02 | -31.58 | $15.68 | — |
| 2025-10-01 | -38.10 | $15.66 | — |
| 2025-09-30 | -6.90 | $15.72 | — |
| 2025-09-29 | -6.67 | $15.72 | — |
| 2025-09-26 | -13.33 | $15.70 | — |
| 2025-09-25 | -43.33 | $15.61 | — |
| 2025-09-24 | -16.67 | $15.69 | — |
| 2025-09-23 | -16.67 | $15.69 | — |
| 2025-09-22 | -20.00 | $15.68 | — |
| 2025-09-19 | -20.00 | $15.68 | — |
| 2025-09-18 | -4.35 | $15.72 | — |
| 2025-09-17 | -15.22 | $15.67 | — |
| 2025-09-16 | -19.57 | $15.65 | — |
| 2025-09-15 | -18.75 | $15.65 | — |
| 2025-09-12 | -18.37 | $15.65 | — |
| 2025-09-11 | 0.00 | $15.74 | — |
| 2025-09-10 | 0.00 | $15.60 | — |
| 2025-09-09 | -2.63 | $15.55 | — |
| 2025-09-08 | 0.00 | $15.56 | — |
| 2025-09-05 | 0.00 | $15.55 | — |
| 2025-09-04 | -1.85 | $15.53 | — |
| 2025-09-03 | -16.36 | $15.45 | — |
| 2025-09-02 | -18.18 | $15.44 | — |
| 2025-08-29 | -1.82 | $15.53 | — |
| 2025-08-28 | 0.00 | $15.54 | — |
| 2025-08-27 | 0.00 | $15.53 | — |
| 2025-08-26 | -9.84 | $15.47 | — |
| 2025-08-25 | -9.84 | $15.47 | — |
| 2025-08-22 | 0.00 | $15.53 | — |
| 2025-08-21 | -12.20 | $15.28 | — |
| 2025-08-20 | -7.32 | $15.30 | — |
| 2025-08-19 | -9.76 | $15.29 | — |
| 2025-08-18 | -17.07 | $15.26 | — |
| 2025-08-15 | -19.51 | $15.25 | — |
| 2025-08-14 | -12.20 | $15.28 | — |
| 2025-08-13 | 0.00 | $15.33 | — |
| 2025-08-12 | -23.53 | $15.18 | — |
| 2025-08-11 | -70.59 | $15.02 | — |
| 2025-08-08 | -61.76 | $15.05 | — |
| 2025-08-07 | -76.47 | $15.00 | — |
| 2025-08-06 | -79.41 | $14.99 | — |
| 2025-08-05 | -70.59 | $15.02 | — |
| 2025-08-04 | -73.53 | $15.01 | — |
| 2025-08-01 | -100.00 | $14.92 | — |
| 2025-07-31 | -74.19 | $15.03 | — |
| 2025-07-30 | -48.39 | $15.11 | — |
| 2025-07-29 | -19.35 | $15.20 | — |
| 2025-07-28 | -16.13 | $15.21 | — |
| 2025-07-25 | 0.00 | $15.26 | — |
| 2025-07-24 | -22.58 | $15.19 | — |
| 2025-07-23 | 0.00 | $15.26 | — |
| 2025-07-22 | -18.75 | $15.15 | — |
| 2025-07-21 | -47.22 | $15.04 | — |
| 2025-07-18 | -41.46 | $15.04 | — |
| 2025-07-17 | -39.02 | $15.05 | — |
| 2025-07-16 | -48.84 | $15.00 | — |
| 2025-07-15 | -60.47 | $14.95 | — |
| 2025-07-14 | -25.58 | $15.10 | — |
| 2025-07-11 | -25.58 | $15.10 | — |
| 2025-07-10 | -4.65 | $15.19 | — |
| 2025-07-09 | -11.63 | $15.16 | — |
| 2025-07-08 | -16.28 | $15.14 | — |
| 2025-07-07 | -22.92 | $15.10 | — |
| 2025-07-03 | 0.00 | $15.21 | — |
| 2025-07-02 | 0.00 | $15.19 | — |
| 2025-07-01 | 0.00 | $15.16 | — |
| 2025-06-30 | 0.00 | $15.09 | — |
| 2025-06-27 | 0.00 | $15.04 | — |
| 2025-06-26 | 0.00 | $15.00 | — |
| 2025-06-25 | -16.28 | $14.89 | — |
| 2025-06-24 | 0.00 | $14.96 | — |
| 2025-06-23 | -12.50 | $14.85 | — |
| 2025-06-20 | -22.92 | $14.80 | — |
| 2025-06-18 | -22.92 | $14.80 | — |
| 2025-06-17 | -27.08 | $14.78 | — |
| 2025-06-16 | -10.42 | $14.86 | — |
| 2025-06-13 | -27.08 | $14.78 | — |
| 2025-06-12 | 0.00 | $14.91 | — |
| 2025-06-11 | 0.00 | $14.86 | — |
| 2025-06-10 | 0.00 | $14.85 | — |
| 2025-06-09 | 0.00 | $14.78 | — |
| 2025-06-06 | -8.57 | $14.73 | — |
| 2025-06-05 | -30.56 | $14.65 | — |
| 2025-06-04 | -20.45 | $14.67 | — |
| 2025-06-03 | -17.02 | $14.68 | — |
| 2025-06-02 | -38.30 | $14.58 | — |
| 2025-05-30 | -34.04 | $14.60 | — |
| 2025-05-29 | -32.00 | $14.60 | — |
| 2025-05-28 | -46.00 | $14.53 | — |
| 2025-05-27 | -28.00 | $14.62 | — |
| 2025-05-23 | -64.71 | $14.43 | — |
| 2025-05-22 | -54.72 | $14.47 | — |
| 2025-05-21 | -49.06 | $14.50 | — |
| 2025-05-20 | -2.86 | $14.74 | — |
| 2025-05-19 | -1.23 | $14.75 | — |
| 2025-05-16 | 0.00 | $14.76 | — |
| 2025-05-15 | 0.00 | $14.68 | — |
| 2025-05-14 | -6.52 | $14.61 | — |
| 2025-05-13 | -1.09 | $14.66 | — |
| 2025-05-12 | 0.00 | $14.67 | — |
| 2025-05-09 | 0.00 | $14.41 | — |
| 2025-05-08 | 0.00 | $14.40 | — |
| 2025-05-07 | -11.59 | $14.32 | — |
| 2025-05-06 | -11.70 | $14.29 | — |
| 2025-05-05 | -5.32 | $14.35 | — |
| 2025-05-02 | 0.00 | $14.40 | — |
| 2025-05-01 | -3.61 | $14.26 | — |
| 2025-04-30 | -33.33 | $14.28 | — |
| 2025-04-29 | -32.52 | $14.29 | — |
| 2025-04-28 | -35.77 | $14.25 | — |
| 2025-04-25 | -37.40 | $14.23 | — |
| 2025-04-24 | -38.58 | $14.24 | — |
| 2025-04-23 | -55.56 | $14.06 | — |
| 2025-04-22 | -64.49 | $13.95 | — |
| 2025-04-21 | -79.14 | $13.75 | — |
| 2025-04-17 | -66.19 | $13.93 | — |
| 2025-04-16 | -69.78 | $13.88 | — |
| 2025-04-15 | -63.31 | $13.97 | — |
| 2025-04-14 | -64.75 | $13.95 | — |
| 2025-04-11 | -74.82 | $13.81 | — |
| 2025-04-10 | -82.01 | $13.71 | — |
| 2025-04-09 | -58.27 | $14.04 | — |
| 2025-04-08 | -100.00 | $13.46 | — |
| 2025-04-07 | -100.00 | $13.61 | — |
| 2025-04-04 | -100.00 | $13.73 | — |
| 2025-04-03 | -100.00 | $14.26 | — |
| 2025-04-02 | -42.11 | $14.69 | — |
| 2025-04-01 | -55.26 | $14.64 | — |
| 2025-03-31 | -42.11 | $14.69 | — |
| 2025-03-28 | -65.91 | $14.62 | — |
| 2025-03-27 | -53.57 | $14.73 | — |
| 2025-03-26 | -39.29 | $14.81 | — |
| 2025-03-25 | -33.93 | $14.84 | — |
| 2025-03-24 | -32.14 | $14.85 | — |
| 2025-03-21 | -50.00 | $14.75 | — |
| 2025-03-20 | -37.50 | $14.82 | — |
| 2025-03-19 | -35.71 | $14.83 | — |
| 2025-03-18 | -53.45 | $14.74 | — |
| 2025-03-17 | -48.28 | $14.77 | — |
| 2025-03-14 | -68.97 | $14.65 | — |
| 2025-03-13 | -100.00 | $14.47 | — |
| 2025-03-12 | -100.00 | $14.54 | — |
| 2025-03-11 | -100.00 | $14.58 | — |
| 2025-03-10 | -100.00 | $14.67 | — |
| 2025-03-07 | -75.76 | $14.80 | — |
| 2025-03-06 | -96.97 | $14.73 | — |
| 2025-03-05 | -72.73 | $14.81 | — |
| 2025-03-04 | -100.00 | $14.72 | — |
| 2025-03-03 | -66.67 | $14.91 | — |
| 2025-02-28 | -9.52 | $15.03 | — |
| 2025-02-27 | -71.43 | $14.90 | — |
| 2025-02-26 | -38.10 | $14.97 | — |
| 2025-02-25 | -33.33 | $14.98 | — |
| 2025-02-24 | -52.38 | $14.94 | — |
| 2025-02-21 | -61.90 | $14.92 | — |
| 2025-02-20 | -9.52 | $15.03 | — |
| 2025-02-19 | 0.00 | $15.05 | — |
| 2025-02-18 | -5.26 | $15.02 | — |
| 2025-02-14 | -15.79 | $15.00 | — |
| 2025-02-13 | -26.09 | $14.97 | — |
| 2025-02-12 | -59.26 | $14.87 | — |
| 2025-02-11 | -22.73 | $14.93 | — |
| 2025-02-10 | -19.23 | $14.93 | — |
| 2025-02-07 | -20.00 | $14.91 | — |
| 2025-02-06 | -6.67 | $14.99 | — |
| 2025-02-05 | -8.33 | $14.98 | — |
| 2025-02-04 | -23.33 | $14.89 | — |
| 2025-02-03 | -31.67 | $14.84 | — |
| 2025-01-31 | -18.33 | $14.92 | — |
| 2025-01-30 | 0.00 | $15.03 | — |
| 2025-01-29 | -7.27 | $14.94 | — |
| 2025-01-28 | -9.09 | $14.93 | — |
| 2025-01-27 | 0.00 | $14.98 | — |
| 2025-01-24 | -7.55 | $14.92 | — |
| 2025-01-23 | -3.77 | $14.94 | — |
| 2025-01-22 | -11.32 | $14.90 | — |
| 2025-01-21 | -54.31 | $14.96 | — |
| 2025-01-17 | -65.57 | $14.85 | — |
| 2025-01-16 | -75.66 | $14.80 | — |
| 2025-01-15 | -79.50 | $14.76 | — |
| 2025-01-14 | -90.42 | $14.59 | — |
| 2025-01-13 | -95.27 | $14.51 | — |
| 2025-01-10 | -100.00 | $14.43 | — |
| 2025-01-08 | -96.41 | $14.59 | — |
| 2025-01-07 | -97.09 | $14.58 | — |
| 2025-01-06 | -95.45 | $14.61 | — |
| 2025-01-03 | -96.67 | $14.59 | — |
| 2025-01-02 | -100.00 | $14.53 | — |
| 2024-12-31 | -98.90 | $14.56 | — |
| 2024-12-30 | -100.00 | $14.54 | — |
| 2024-12-27 | -98.37 | $14.59 | — |
| 2024-12-26 | -95.11 | $14.65 | — |
| 2024-12-24 | -96.20 | $14.63 | — |
| 2024-12-23 | -100.00 | $14.56 | — |
| 2024-12-20 | -100.00 | $14.56 | — |
| 2024-12-19 | -100.00 | $15.59 | — |
| 2024-12-18 | -100.00 | $15.65 | — |
| 2024-12-17 | -100.00 | $15.95 | — |
| 2024-12-16 | -100.00 | $16.04 | — |
| 2024-12-13 | -81.08 | $16.10 | — |
| 2024-12-12 | -75.68 | $16.12 | — |
| 2024-12-11 | -56.76 | $16.19 | — |
| 2024-12-10 | -54.05 | $16.20 | — |
| 2024-12-09 | -40.54 | $16.25 | — |
| 2024-12-06 | -29.73 | $16.29 | — |
| 2024-12-05 | -18.92 | $16.33 | — |
| 2024-12-04 | -13.51 | $16.35 | — |
| 2024-12-03 | -13.73 | $16.33 | — |
| 2024-12-02 | -3.33 | $16.38 | — |
| 2024-11-29 | 0.00 | $16.40 | — |
| 2024-11-27 | -3.39 | $16.36 | — |
| 2024-11-26 | -5.08 | $16.35 | — |
| 2024-11-25 | 0.00 | $16.38 | — |
| 2024-11-22 | 0.00 | $16.27 | — |
| 2024-11-21 | -12.77 | $16.20 | — |
| 2024-11-20 | -36.17 | $16.09 | — |
| 2024-11-19 | -40.43 | $16.07 | — |
| 2024-11-18 | -34.04 | $16.10 | — |
| 2024-11-15 | -48.94 | $16.03 | — |
| 2024-11-14 | -31.91 | $16.11 | — |
| 2024-11-13 | -23.40 | $16.15 | — |
| 2024-11-12 | -25.53 | $16.14 | — |
| 2024-11-11 | 0.00 | $16.26 | — |
| 2024-11-08 | 0.00 | $16.20 | — |
| 2024-11-07 | -2.56 | $16.17 | — |
| 2024-11-06 | 0.00 | $16.18 | — |
| 2024-11-05 | -68.75 | $15.89 | — |
| 2024-11-04 | -96.88 | $15.80 | — |
| 2024-11-01 | -100.00 | $15.79 | — |
| 2024-10-31 | -100.00 | $15.83 | — |
| 2024-10-30 | -70.37 | $15.92 | — |
| 2024-10-29 | -77.78 | $15.90 | — |
| 2024-10-28 | -70.37 | $15.92 | — |
| 2024-10-25 | -88.89 | $15.87 | — |
| 2024-10-24 | -70.37 | $15.92 | — |
| 2024-10-23 | -74.07 | $15.91 | — |
| 2024-10-22 | -55.56 | $15.96 | — |
| 2024-10-21 | -62.96 | $15.94 | — |
| 2024-10-18 | -14.81 | $16.07 | — |
| 2024-10-17 | -14.81 | $16.07 | — |
| 2024-10-16 | 0.00 | $16.11 | — |
| 2024-10-15 | -18.18 | $16.02 | — |
| 2024-10-14 | 0.00 | $16.06 | — |
| 2024-10-11 | -14.29 | $16.02 | — |
| 2024-10-10 | -53.85 | $15.91 | — |
| 2024-10-09 | -32.43 | $15.93 | — |
| 2024-10-08 | -47.62 | $15.85 | — |
| 2024-10-07 | -46.51 | $15.85 | — |
| 2024-10-04 | -32.56 | $15.91 | — |
| 2024-10-03 | -42.00 | $15.84 | — |
| 2024-10-02 | -30.00 | $15.90 | — |
| 2024-10-01 | -24.00 | $15.93 | — |
| 2024-09-30 | 0.00 | $16.05 | — |
| 2024-09-27 | 0.00 | $16.05 | — |
| 2024-09-26 | -8.51 | $15.98 | — |
| 2024-09-25 | -23.40 | $15.91 | — |
| 2024-09-24 | 0.00 | $16.02 | — |
| 2024-09-23 | -4.35 | $15.99 | — |
| 2024-09-20 | -8.70 | $15.97 | — |
| 2024-09-19 | 0.00 | $16.01 | — |
| 2024-09-18 | -2.94 | $15.88 | — |
| 2024-09-17 | 0.00 | $15.89 | — |
| 2024-09-16 | 0.00 | $15.87 | — |
| 2024-09-13 | -19.35 | $15.79 | — |
| 2024-09-12 | -48.57 | $15.68 | — |
| 2024-09-11 | -47.83 | $15.63 | — |
| 2024-09-10 | -45.10 | $15.62 | — |
| 2024-09-09 | -33.85 | $15.63 | — |
| 2024-09-06 | -46.15 | $15.55 | — |
| 2024-09-05 | -26.15 | $15.68 | — |
| 2024-09-04 | -16.05 | $15.72 | — |
| 2024-09-03 | -16.05 | $15.72 | — |
| 2024-08-30 | 0.00 | $15.85 | — |
| 2024-08-29 | 0.00 | $15.78 | — |
| 2024-08-28 | -4.05 | $15.75 | — |
| 2024-08-27 | 0.00 | $15.78 | — |
| 2024-08-26 | 0.00 | $15.78 | — |
| 2024-08-23 | 0.00 | $15.77 | — |
| 2024-08-22 | -8.33 | $15.59 | — |
| 2024-08-21 | 0.00 | $15.64 | — |
| 2024-08-20 | -6.90 | $15.58 | — |
| 2024-08-19 | 0.00 | $15.62 | — |
| 2024-08-16 | -5.66 | $15.54 | — |
| 2024-08-15 | -13.21 | $15.50 | — |
| 2024-08-14 | -33.96 | $15.39 | — |
| 2024-08-13 | -43.40 | $15.34 | — |
| 2024-08-12 | -69.81 | $15.20 | — |
| 2024-08-09 | -62.26 | $15.24 | — |
| 2024-08-08 | -69.81 | $15.20 | — |
| 2024-08-07 | -100.00 | $15.04 | — |
| 2024-08-06 | -93.88 | $15.11 | — |
| 2024-08-05 | -94.23 | $15.08 | — |
| 2024-08-02 | -46.15 | $15.33 | — |
| 2024-08-01 | -17.31 | $15.48 | — |
| 2024-07-31 | 0.00 | $15.57 | — |
| 2024-07-30 | -7.55 | $15.50 | — |
| 2024-07-29 | -18.97 | $15.43 | — |
| 2024-07-26 | -22.41 | $15.41 | — |
| 2024-07-25 | -50.00 | $15.25 | — |
| 2024-07-24 | -56.90 | $15.21 | — |
| 2024-07-23 | -36.21 | $15.33 | — |
| 2024-07-22 | -31.03 | $15.36 | — |
| 2024-07-19 | -37.93 | $15.32 | — |
| 2024-07-18 | -20.69 | $15.42 | — |
| 2024-07-17 | -3.45 | $15.52 | — |
| 2024-07-16 | 0.00 | $15.54 | — |
| 2024-07-15 | 0.00 | $15.35 | — |
| 2024-07-12 | 0.00 | $15.33 | — |
| 2024-07-11 | 0.00 | $15.27 | — |
| 2024-07-10 | -28.00 | $15.14 | — |
| 2024-07-09 | -64.00 | $15.05 | — |
| 2024-07-08 | -56.00 | $15.07 | — |
| 2024-07-05 | -64.00 | $15.05 | — |
| 2024-07-03 | -60.00 | $15.06 | — |
| 2024-07-02 | -80.00 | $15.01 | — |
| 2024-07-01 | -100.00 | $14.96 | — |
| 2024-06-28 | -47.06 | $15.13 | — |
| 2024-06-27 | -44.00 | $15.10 | — |
| 2024-06-26 | -41.94 | $15.08 | — |
| 2024-06-25 | -19.35 | $15.15 | — |
| 2024-06-24 | 0.00 | $15.21 | — |
| 2024-06-21 | -4.00 | $15.14 | — |
| 2024-06-20 | -22.58 | $15.14 | — |
| 2024-06-18 | -37.84 | $15.13 | — |
| 2024-06-17 | -48.65 | $15.09 | — |
| 2024-06-14 | -60.53 | $15.05 | — |
| 2024-06-13 | -39.47 | $15.13 | — |
| 2024-06-12 | -38.46 | $15.14 | — |
| 2024-06-11 | -64.10 | $15.04 | — |
| 2024-06-10 | -51.28 | $15.09 | — |
| 2024-06-07 | -53.85 | $15.08 | — |
| 2024-06-06 | -41.03 | $15.13 | — |
| 2024-06-05 | -35.90 | $15.15 | — |
| 2024-06-04 | -48.72 | $15.10 | — |
| 2024-06-03 | -41.03 | $15.13 | — |
| 2024-05-31 | -41.03 | $15.13 | — |
| 2024-05-30 | -68.75 | $14.96 | — |
| 2024-05-29 | -66.10 | $14.90 | — |
| 2024-05-28 | -42.37 | $15.04 | — |
| 2024-05-24 | -30.51 | $15.11 | — |
| 2024-05-23 | -37.29 | $15.07 | — |
| 2024-05-22 | -13.56 | $15.21 | — |
| 2024-05-21 | -3.39 | $15.27 | — |
| 2024-05-20 | -6.78 | $15.25 | — |
| 2024-05-17 | -1.69 | $15.28 | — |
| 2024-05-16 | -3.23 | $15.27 | — |
| 2024-05-15 | 0.00 | $15.29 | — |
| 2024-05-14 | 0.00 | $15.20 | — |
| 2024-05-13 | 0.00 | $15.12 | — |
| 2024-05-10 | 0.00 | $15.12 | — |
| 2024-05-09 | 0.00 | $15.11 | — |
| 2024-05-08 | 0.00 | $15.04 | — |
| 2024-05-07 | 0.00 | $15.04 | — |
| 2024-05-06 | -25.49 | $14.99 | — |
| 2024-05-03 | -43.14 | $14.90 | — |
| 2024-05-02 | -60.78 | $14.81 | — |
| 2024-05-01 | -82.35 | $14.70 | — |
| 2024-04-30 | -83.33 | $14.70 | — |
| 2024-04-29 | -46.30 | $14.90 | — |
| 2024-04-26 | -59.65 | $14.84 | — |
| 2024-04-25 | -74.65 | $14.79 | — |
| 2024-04-24 | -70.42 | $14.82 | — |
| 2024-04-23 | -67.61 | $14.84 | — |
| 2024-04-22 | -80.28 | $14.75 | — |
| 2024-04-19 | -91.55 | $14.67 | — |
| 2024-04-18 | -100.00 | $14.61 | — |
| 2024-04-17 | -100.00 | $14.62 | — |
| 2024-04-16 | -100.00 | $14.63 | — |
| 2024-04-15 | -100.00 | $14.69 | — |
| 2024-04-12 | -100.00 | $14.81 | — |
| 2024-04-11 | -88.64 | $14.93 | — |
| 2024-04-10 | -88.64 | $14.93 | — |
| 2024-04-09 | -45.45 | $15.12 | — |
| 2024-04-08 | -52.27 | $15.09 | — |
| 2024-04-05 | -50.00 | $15.10 | — |
| 2024-04-04 | -61.36 | $15.05 | — |
| 2024-04-03 | -34.00 | $15.15 | — |
| 2024-04-02 | -38.60 | $15.10 | — |
| 2024-04-01 | -24.56 | $15.18 | — |
| 2024-03-28 | 0.00 | $15.32 | — |
| 2024-03-27 | 0.00 | $15.26 | — |
| 2024-03-26 | -5.77 | $15.13 | — |
| 2024-03-25 | -7.69 | $15.12 | — |
| 2024-03-22 | -5.66 | $15.13 | — |
| 2024-03-21 | 0.00 | $15.16 | — |
| 2024-03-20 | 0.00 | $15.07 | — |
| 2024-03-19 | -2.27 | $14.97 | — |
| 2024-03-18 | -15.56 | $14.91 | — |
| 2024-03-15 | -22.22 | $14.88 | — |
| 2024-03-14 | -20.00 | $14.89 | — |
| 2024-03-13 | 0.00 | $14.98 | — |
| 2024-03-12 | 0.00 | $14.96 | — |
| 2024-03-11 | 0.00 | $14.92 | — |
| 2024-03-08 | -3.92 | $14.88 | — |
| 2024-03-07 | 0.00 | $14.90 | — |
| 2024-03-06 | 0.00 | $14.82 | — |
| 2024-03-05 | -2.70 | $14.75 | — |
| 2024-03-04 | 0.00 | $14.76 | — |
| 2024-03-01 | 0.00 | $14.76 | — |
| 2024-02-29 | 0.00 | $14.71 | — |
| 2024-02-28 | -10.71 | $14.64 | — |
| 2024-02-27 | -7.14 | $14.65 | — |
| 2024-02-26 | -14.29 | $14.63 | — |
| 2024-02-23 | 0.00 | $14.67 | — |
| 2024-02-22 | 0.00 | $14.64 | — |
| 2024-02-21 | -32.00 | $14.54 | — |
| 2024-02-20 | -36.00 | $14.53 | — |
| 2024-02-16 | -20.00 | $14.57 | — |
| 2024-02-15 | 0.00 | $14.62 | — |
| 2024-02-14 | -27.50 | $14.50 | — |
| 2024-02-13 | -51.16 | $14.39 | — |
| 2024-02-12 | -6.98 | $14.58 | — |
| 2024-02-09 | -18.60 | $14.53 | — |
| 2024-02-08 | -23.26 | $14.51 | — |
| 2024-02-07 | -20.93 | $14.52 | — |
| 2024-02-06 | -25.58 | $14.50 | — |
| 2024-02-05 | -41.86 | $14.43 | — |
| 2024-02-02 | -13.95 | $14.55 | — |
| 2024-02-01 | 0.00 | $14.61 | — |
| 2024-01-31 | -23.26 | $14.51 | — |
| 2024-01-30 | 0.00 | $14.61 | — |
| 2024-01-29 | 0.00 | $14.56 | — |
| 2024-01-26 | 0.00 | $14.50 | — |
| 2024-01-25 | -12.12 | $14.47 | — |
| 2024-01-24 | -42.42 | $14.37 | — |
| 2024-01-23 | -39.39 | $14.38 | — |
| 2024-01-22 | -42.42 | $14.37 | — |
| 2024-01-19 | -63.64 | $14.30 | — |
| 2024-01-18 | -91.89 | $14.21 | — |
| 2024-01-17 | -100.00 | $14.18 | — |
| 2024-01-16 | -100.00 | $14.26 | — |
| 2024-01-12 | -78.26 | $14.37 | — |
| 2024-01-11 | -70.83 | $14.38 | — |
| 2024-01-10 | -39.13 | $14.37 | — |
| 2024-01-09 | -36.96 | $14.38 | — |
| 2024-01-08 | -20.75 | $14.44 | — |
| 2024-01-05 | -35.09 | $14.35 | — |
| 2024-01-04 | -37.10 | $14.32 | — |
| 2024-01-03 | -29.03 | $14.37 | — |
| 2024-01-02 | -16.13 | $14.45 | — |
| 2023-12-29 | -14.52 | $14.46 | — |
| 2023-12-28 | -7.25 | $14.50 | — |
| 2023-12-27 | -5.33 | $14.51 | — |
| 2023-12-26 | -8.75 | $14.48 | — |
| 2023-12-22 | -17.28 | $14.41 | — |
| 2023-12-21 | -19.75 | $14.39 | — |
| 2023-12-20 | -17.07 | $14.41 | — |
| 2023-12-19 | 0.00 | $14.55 | — |
| 2023-12-18 | -6.17 | $14.46 | — |
| 2023-12-15 | -6.02 | $14.46 | — |
| 2023-12-14 | 0.00 | $14.51 | — |
| 2023-12-13 | 0.00 | $14.31 | — |
| 2023-12-12 | 0.00 | $14.09 | — |
| 2023-12-11 | 0.00 | $14.09 | — |
| 2023-12-08 | 0.00 | $14.02 | — |
| 2023-12-07 | -3.85 | $13.98 | — |
| 2023-12-06 | -10.26 | $13.93 | — |
| 2023-12-05 | -7.69 | $13.95 | — |
| 2023-12-04 | -2.56 | $13.99 | — |
| 2023-12-01 | 0.00 | $14.01 | — |
| 2023-11-30 | 0.00 | $13.86 | — |
| 2023-11-29 | 0.00 | $13.80 | — |
| 2023-11-28 | 0.00 | $13.75 | — |
| 2023-11-27 | 0.00 | $13.74 | — |
| 2023-11-24 | 0.00 | $13.74 | — |
| 2023-11-22 | 0.00 | $13.73 | — |
| 2023-11-21 | -3.53 | $13.70 | — |
| 2023-11-20 | 0.00 | $13.73 | — |
| 2023-11-17 | 0.00 | $13.68 | — |
| 2023-11-16 | -1.37 | $13.60 | — |
| 2023-11-15 | 0.00 | $13.61 | — |
| 2023-11-14 | 0.00 | $13.60 | — |
| 2023-11-13 | -17.54 | $13.35 | — |
| 2023-11-10 | -17.54 | $13.35 | — |
| 2023-11-09 | -38.60 | $13.23 | — |
| 2023-11-08 | -22.81 | $13.32 | — |
| 2023-11-07 | -17.54 | $13.35 | — |
| 2023-11-06 | -12.28 | $13.38 | — |
| 2023-11-03 | 0.00 | $13.45 | — |
| 2023-11-02 | -23.21 | $13.31 | — |
| 2023-11-01 | -60.71 | $13.10 | — |
| 2023-10-31 | -71.43 | $13.04 | — |
| 2023-10-30 | -85.71 | $12.96 | — |
| 2023-10-27 | -100.00 | $12.88 | — |
| 2023-10-26 | -100.00 | $12.97 | — |
| 2023-10-25 | -100.00 | $12.98 | — |
| 2023-10-24 | -88.37 | $13.10 | — |
| 2023-10-23 | -100.00 | $13.05 | — |
| 2023-10-20 | -100.00 | $13.07 | — |
| 2023-10-19 | -83.72 | $13.17 | — |
| 2023-10-18 | -70.49 | $13.28 | — |
| 2023-10-17 | -45.90 | $13.43 | — |
| 2023-10-16 | -50.77 | $13.42 | — |
| 2023-10-13 | -64.71 | $13.34 | — |
| 2023-10-12 | -66.18 | $13.33 | — |
| 2023-10-11 | -54.05 | $13.44 | — |
| 2023-10-10 | -59.46 | $13.40 | — |
| 2023-10-09 | -68.92 | $13.33 | — |
| 2023-10-06 | -83.78 | $13.22 | — |
| 2023-10-05 | -97.30 | $13.12 | — |
| 2023-10-04 | -97.30 | $13.12 | — |
| 2023-10-03 | -100.00 | $13.10 | — |
| 2023-10-02 | -100.00 | $13.25 | — |
| 2023-09-29 | -91.84 | $13.44 | — |
| 2023-09-28 | -83.67 | $13.48 | — |
| 2023-09-27 | -98.00 | $13.41 | — |
| 2023-09-26 | -100.00 | $13.40 | — |
| 2023-09-25 | -100.00 | $13.53 | — |
| 2023-09-22 | -100.00 | $13.53 | — |
| 2023-09-21 | -70.37 | $13.71 | — |
| 2023-09-20 | -70.37 | $13.71 | — |
| 2023-09-19 | -53.57 | $13.75 | — |
| 2023-09-18 | -42.86 | $13.78 | — |
| 2023-09-15 | -42.86 | $13.78 | — |
| 2023-09-14 | -21.43 | $13.84 | — |
| 2023-09-13 | -60.71 | $13.73 | — |
| 2023-09-12 | -46.43 | $13.77 | — |
| 2023-09-11 | -55.17 | $13.75 | — |
| 2023-09-08 | -60.00 | $13.74 | — |
| 2023-09-07 | -69.70 | $13.72 | — |
| 2023-09-06 | -64.86 | $13.75 | — |
| 2023-09-05 | -58.54 | $13.79 | — |
| 2023-09-01 | -37.21 | $13.89 | — |
| 2023-08-31 | -41.86 | $13.87 | — |
| 2023-08-30 | -34.88 | $13.90 | — |
| 2023-08-29 | -39.53 | $13.88 | — |
| 2023-08-28 | -68.89 | $13.76 | — |
| 2023-08-25 | -90.00 | $13.67 | — |
| 2023-08-24 | -98.00 | $13.63 | — |
| 2023-08-23 | -80.00 | $13.72 | — |
| 2023-08-22 | -100.00 | $13.62 | — |
| 2023-08-21 | -93.88 | $13.66 | — |
| 2023-08-18 | -91.84 | $13.67 | — |
| 2023-08-17 | -100.00 | $13.63 | — |
| 2023-08-16 | -100.00 | $13.70 | — |
| 2023-08-15 | -100.00 | $13.78 | — |
| 2023-08-14 | -100.00 | $13.91 | — |
| 2023-08-11 | -68.97 | $13.92 | — |
| 2023-08-10 | -56.67 | $13.95 | — |
| 2023-08-09 | -43.33 | $13.99 | — |
| 2023-08-08 | -30.00 | $14.03 | — |
| 2023-08-07 | -19.44 | $14.05 | — |
| 2023-08-04 | -27.08 | $13.99 | — |
| 2023-08-03 | -30.91 | $13.95 | — |
| 2023-08-02 | -19.35 | $14.00 | — |
| 2023-08-01 | -8.06 | $14.07 | — |
| 2023-07-31 | 0.00 | $14.12 | — |
| 2023-07-28 | -6.56 | $14.07 | — |
| 2023-07-27 | -14.75 | $14.02 | — |
| 2023-07-26 | 0.00 | $14.11 | — |
| 2023-07-25 | -1.79 | $14.05 | — |
| 2023-07-24 | 0.00 | $14.06 | — |
| 2023-07-21 | -3.57 | $14.00 | — |
| 2023-07-20 | -3.57 | $14.00 | — |
| 2023-07-19 | 0.00 | $14.02 | — |
| 2023-07-18 | 0.00 | $13.94 | — |
| 2023-07-17 | -19.57 | $13.83 | — |
| 2023-07-14 | -21.74 | $13.82 | — |
| 2023-07-13 | 0.00 | $13.92 | — |
| 2023-07-12 | 0.00 | $13.84 | — |
| 2023-07-11 | 0.00 | $13.76 | — |
| 2023-07-10 | -30.77 | $13.64 | — |
| 2023-07-07 | -57.69 | $13.57 | — |
| 2023-07-06 | -84.62 | $13.50 | — |
| 2023-07-05 | -37.93 | $13.61 | — |
| 2023-07-03 | -8.33 | $13.69 | — |
| 2023-06-30 | 0.00 | $13.72 | — |
| 2023-06-29 | -12.24 | $13.64 | — |
| 2023-06-28 | -19.30 | $13.59 | — |
| 2023-06-27 | -21.05 | $13.58 | — |
| 2023-06-26 | -33.33 | $13.51 | — |
| 2023-06-23 | -39.34 | $13.46 | — |
| 2023-06-22 | -29.51 | $13.52 | — |
| 2023-06-21 | -19.67 | $13.58 | — |
| 2023-06-20 | -16.39 | $13.60 | — |
| 2023-06-16 | -4.92 | $13.67 | — |
| 2023-06-15 | 0.00 | $13.70 | — |
| 2023-06-14 | -5.88 | $13.57 | — |
| 2023-06-13 | 0.00 | $13.60 | — |
| 2023-06-12 | 0.00 | $13.53 | — |
| 2023-06-09 | -2.27 | $13.50 | — |
| 2023-06-08 | 0.00 | $13.51 | — |
| 2023-06-07 | 0.00 | $13.48 | — |
| 2023-06-06 | 0.00 | $13.43 | — |
| 2023-06-05 | -12.12 | $13.36 | — |
| 2023-06-02 | 0.00 | $13.40 | — |
| 2023-06-01 | -30.00 | $13.21 | — |
| 2023-05-31 | -70.00 | $13.13 | — |
| 2023-05-30 | -38.10 | $13.20 | — |
| 2023-05-26 | -65.71 | $13.19 | — |
| 2023-05-25 | -95.00 | $13.09 | — |
| 2023-05-24 | -85.00 | $13.13 | — |
| 2023-05-23 | -65.00 | $13.21 | — |
| 2023-05-22 | -50.00 | $13.27 | — |
| 2023-05-19 | -55.00 | $13.25 | — |
| 2023-05-18 | -50.00 | $13.27 | — |
| 2023-05-17 | -62.50 | $13.22 | — |
| 2023-05-16 | -100.00 | $13.07 | — |
| 2023-05-15 | -72.22 | $13.21 | — |
| 2023-05-12 | -86.11 | $13.16 | — |
| 2023-05-11 | -75.00 | $13.20 | — |
| 2023-05-10 | -69.23 | $13.23 | — |
| 2023-05-09 | -74.36 | $13.21 | — |
| 2023-05-08 | -64.10 | $13.25 | — |
| 2023-05-05 | -58.97 | $13.27 | — |
| 2023-05-04 | -100.00 | $13.11 | — |
| 2023-05-03 | -100.00 | $13.22 | — |
| 2023-05-02 | -88.00 | $13.28 | — |
| 2023-05-01 | -32.00 | $13.42 | — |
| 2023-04-28 | -12.00 | $13.47 | — |
| 2023-04-27 | -64.00 | $13.34 | — |
| 2023-04-26 | -83.33 | $13.25 | — |
| 2023-04-25 | -43.90 | $13.32 | — |
| 2023-04-24 | -14.29 | $13.44 | — |
| 2023-04-21 | -25.00 | $13.38 | — |
| 2023-04-20 | -17.65 | $13.41 | — |
| 2023-04-19 | -9.80 | $13.45 | — |
| 2023-04-18 | -5.88 | $13.47 | — |
| 2023-04-17 | -7.84 | $13.46 | — |
| 2023-04-14 | -9.43 | $13.45 | — |
| 2023-04-13 | 0.00 | $13.50 | — |
| 2023-04-12 | -4.00 | $13.43 | — |
| 2023-04-11 | 0.00 | $13.45 | — |
| 2023-04-10 | -4.26 | $13.40 | — |
| 2023-04-06 | -6.38 | $13.39 | — |
| 2023-04-05 | -8.51 | $13.38 | — |
| 2023-04-04 | -16.67 | $13.35 | — |
| 2023-04-03 | -7.84 | $13.42 | — |
| 2023-03-31 | -35.82 | $13.38 | — |
| 2023-03-30 | -57.14 | $13.25 | — |
| 2023-03-29 | -64.29 | $13.20 | — |
| 2023-03-28 | -80.00 | $13.09 | — |
| 2023-03-27 | -81.43 | $13.08 | — |
| 2023-03-24 | -90.00 | $13.02 | — |
| 2023-03-23 | -94.29 | $12.99 | — |
| 2023-03-22 | -90.00 | $13.02 | — |
| 2023-03-21 | -70.00 | $13.16 | — |
| 2023-03-20 | -88.57 | $13.03 | — |
| 2023-03-17 | -97.37 | $12.97 | — |
| 2023-03-16 | -87.34 | $13.05 | — |
| 2023-03-15 | -100.00 | $12.95 | — |
| 2023-03-14 | -91.25 | $13.11 | — |
| 2023-03-13 | -100.00 | $13.04 | — |
| 2023-03-10 | -100.00 | $13.17 | — |
| 2023-03-09 | -100.00 | $13.27 | — |
| 2023-03-08 | -100.00 | $13.43 | — |
| 2023-03-07 | -100.00 | $13.46 | — |
| 2023-03-06 | -66.67 | $13.62 | — |
| 2023-03-03 | -59.52 | $13.65 | — |
| 2023-03-02 | -96.15 | $13.50 | — |
| 2023-03-01 | -100.00 | $13.48 | — |
| 2023-02-28 | -100.00 | $13.48 | — |
| 2023-02-27 | -92.31 | $13.52 | — |
| 2023-02-24 | -100.00 | $13.48 | — |
| 2023-02-23 | -89.80 | $13.56 | — |
| 2023-02-22 | -100.00 | $13.51 | — |
| 2023-02-21 | -100.00 | $13.51 | — |
| 2023-02-17 | -100.00 | $13.71 | — |
| 2023-02-16 | -81.25 | $13.74 | — |
| 2023-02-15 | -38.64 | $13.83 | — |
| 2023-02-14 | -36.36 | $13.84 | — |
| 2023-02-13 | -34.09 | $13.85 | — |
| 2023-02-10 | -52.27 | $13.77 | — |
| 2023-02-09 | -56.82 | $13.75 | — |
| 2023-02-08 | -34.09 | $13.85 | — |
| 2023-02-07 | -19.61 | $13.90 | — |
| 2023-02-06 | -38.46 | $13.80 | — |
| 2023-02-03 | -22.22 | $13.88 | — |
| 2023-02-02 | 0.00 | $14.00 | — |
| 2023-02-01 | 0.00 | $13.99 | — |
| 2023-01-31 | 0.00 | $13.92 | — |
| 2023-01-30 | -13.51 | $13.80 | — |
| 2023-01-27 | 0.00 | $13.90 | — |
| 2023-01-26 | 0.00 | $13.90 | — |
| 2023-01-25 | 0.00 | $13.81 | — |
| 2023-01-24 | -2.74 | $13.76 | — |
| 2023-01-23 | 0.00 | $13.78 | — |
| 2023-01-20 | -54.68 | $13.68 | — |
| 2023-01-19 | -63.31 | $13.56 | — |
| 2023-01-18 | -59.71 | $13.61 | — |
| 2023-01-17 | -53.24 | $13.70 | — |
| 2023-01-13 | -53.42 | $13.73 | — |
| 2023-01-12 | -59.26 | $13.71 | — |
| 2023-01-11 | -66.47 | $13.61 | — |
| 2023-01-10 | -73.65 | $13.49 | — |
| 2023-01-09 | -74.25 | $13.48 | — |
| 2023-01-06 | -75.45 | $13.46 | — |
| 2023-01-05 | -88.62 | $13.24 | — |
| 2023-01-04 | -85.63 | $13.29 | — |
| 2023-01-03 | -93.41 | $13.16 | — |
| 2022-12-30 | -92.78 | $13.18 | — |
| 2022-12-29 | -92.22 | $13.19 | — |
| 2022-12-28 | -100.00 | $13.05 | — |
| 2022-12-27 | -97.11 | $13.17 | — |
| 2022-12-23 | -96.53 | $13.18 | — |
| 2022-12-22 | -100.00 | $13.12 | — |
| 2022-12-21 | -77.36 | $14.44 | — |
| 2022-12-20 | -100.00 | $14.32 | — |
| 2022-12-19 | -100.00 | $14.32 | — |
| 2022-12-16 | -100.00 | $14.41 | — |
| 2022-12-15 | -77.27 | $14.51 | — |
| 2022-12-14 | -40.91 | $14.67 | — |
| 2022-12-13 | -29.55 | $14.72 | — |
| 2022-12-12 | -52.27 | $14.62 | — |
| 2022-12-09 | -84.09 | $14.48 | — |
| 2022-12-08 | -61.36 | $14.58 | — |
| 2022-12-07 | -30.00 | $14.58 | — |
| 2022-12-06 | -32.22 | $14.56 | — |
| 2022-12-05 | -24.44 | $14.63 | — |
| 2022-12-02 | 0.00 | $14.85 | — |
| 2022-12-01 | 0.00 | $14.82 | — |
| 2022-11-30 | 0.00 | $14.79 | — |
| 2022-11-29 | -14.46 | $14.56 | — |
| 2022-11-28 | -19.28 | $14.52 | — |
| 2022-11-25 | 0.00 | $14.68 | — |
| 2022-11-23 | 0.00 | $14.66 | — |
| 2022-11-22 | 0.00 | $14.60 | — |
| 2022-11-21 | -17.14 | $14.43 | — |
| 2022-11-18 | -12.35 | $14.45 | — |
| 2022-11-17 | -15.73 | $14.41 | — |
| 2022-11-16 | -8.93 | $14.45 | — |
| 2022-11-15 | 0.00 | $14.55 | — |
| 2022-11-14 | -8.26 | $14.43 | — |
| 2022-11-11 | 0.00 | $14.52 | — |
| 2022-11-10 | 0.00 | $14.41 | — |
| 2022-11-09 | -22.22 | $13.95 | — |
| 2022-11-08 | 0.00 | $14.13 | — |
| 2022-11-07 | -3.53 | $14.09 | — |
| 2022-11-04 | -14.12 | $14.00 | — |
| 2022-11-03 | -31.76 | $13.85 | — |
| 2022-11-02 | -21.18 | $13.94 | — |
| 2022-11-01 | -1.18 | $14.11 | — |
| 2022-10-31 | -5.88 | $14.07 | — |
| 2022-10-28 | 0.00 | $14.12 | — |
| 2022-10-27 | 0.00 | $13.97 | — |
| 2022-10-26 | 0.00 | $13.94 | — |
| 2022-10-25 | 0.00 | $13.88 | — |
| 2022-10-24 | -5.00 | $13.74 | — |
| 2022-10-21 | -18.33 | $13.66 | — |
| 2022-10-20 | -56.67 | $13.43 | — |
| 2022-10-19 | -45.00 | $13.50 | — |
| 2022-10-18 | -35.94 | $13.58 | — |
| 2022-10-17 | -62.03 | $13.47 | — |
| 2022-10-14 | -84.04 | $13.32 | — |
| 2022-10-13 | -67.02 | $13.48 | — |
| 2022-10-12 | -90.20 | $13.27 | — |
| 2022-10-11 | -88.79 | $13.29 | — |
| 2022-10-10 | -82.24 | $13.36 | — |
| 2022-10-07 | -80.42 | $13.45 | — |
| 2022-10-06 | -66.43 | $13.65 | — |
| 2022-10-05 | -60.84 | $13.73 | — |
| 2022-10-04 | -58.04 | $13.77 | — |
| 2022-10-03 | -81.82 | $13.43 | — |
| 2022-09-30 | -100.00 | $13.17 | — |
| 2022-09-29 | -93.66 | $13.27 | — |
| 2022-09-28 | -82.39 | $13.43 | — |
| 2022-09-27 | -100.00 | $13.18 | — |
| 2022-09-26 | -100.00 | $13.23 | — |
| 2022-09-23 | -100.00 | $13.41 | — |
| 2022-09-22 | -100.00 | $13.66 | — |
| 2022-09-21 | -100.00 | $13.81 | — |
| 2022-09-20 | -100.00 | $13.96 | — |
| 2022-09-19 | -92.00 | $14.11 | — |
| 2022-09-16 | -100.00 | $14.05 | — |
| 2022-09-15 | -91.57 | $14.19 | — |
| 2022-09-14 | -85.54 | $14.24 | — |
| 2022-09-13 | -87.64 | $14.23 | — |
| 2022-09-12 | -46.07 | $14.60 | — |
| 2022-09-09 | -59.55 | $14.48 | — |
| 2022-09-08 | -75.28 | $14.34 | — |
| 2022-09-07 | -82.02 | $14.28 | — |
| 2022-09-06 | -100.00 | $14.12 | — |
| 2022-09-02 | -100.00 | $14.23 | — |
| 2022-09-01 | -100.00 | $14.24 | — |
| 2022-08-31 | -100.00 | $14.32 | — |
| 2022-08-30 | -100.00 | $14.40 | — |
| 2022-08-29 | -100.00 | $14.50 | — |
| 2022-08-26 | -100.00 | $14.54 | — |
| 2022-08-25 | -47.73 | $14.80 | — |
| 2022-08-24 | -84.09 | $14.64 | — |
| 2022-08-23 | -76.47 | $14.62 | — |
| 2022-08-22 | -59.42 | $14.60 | — |
| 2022-08-19 | -27.54 | $14.82 | — |
| 2022-08-18 | -8.70 | $14.95 | — |
| 2022-08-17 | -15.94 | $14.90 | — |
| 2022-08-16 | 0.00 | $15.01 | — |
| 2022-08-15 | -1.28 | $14.99 | — |
| 2022-08-12 | 0.00 | $15.00 | — |
| 2022-08-11 | 0.00 | $14.82 | — |
| 2022-08-10 | 0.00 | $14.76 | — |
| 2022-08-09 | -9.57 | $14.60 | — |
| 2022-08-08 | -7.45 | $14.62 | — |
| 2022-08-05 | -10.64 | $14.59 | — |
| 2022-08-04 | -6.38 | $14.63 | — |
| 2022-08-03 | -3.19 | $14.66 | — |
| 2022-08-02 | -12.77 | $14.57 | — |
| 2022-08-01 | -3.19 | $14.66 | — |
| 2022-07-29 | 0.00 | $14.69 | — |
| 2022-07-28 | 0.00 | $14.57 | — |
| 2022-07-27 | 0.00 | $14.50 | — |
| 2022-07-26 | -9.52 | $14.32 | — |
| 2022-07-25 | 0.00 | $14.38 | — |
| 2022-07-22 | 0.00 | $14.32 | — |
| 2022-07-21 | 0.00 | $14.32 | — |
| 2022-07-20 | 0.00 | $14.22 | — |
| 2022-07-19 | 0.00 | $14.22 | — |
| 2022-07-18 | -52.27 | $13.96 | — |
| 2022-07-15 | -45.45 | $13.99 | — |
| 2022-07-14 | -100.00 | $13.75 | — |
| 2022-07-13 | -80.00 | $13.87 | — |
| 2022-07-12 | -67.50 | $13.92 | — |
| 2022-07-11 | -75.76 | $13.95 | — |
| 2022-07-08 | -77.32 | $14.01 | — |
| 2022-07-07 | -78.15 | $14.05 | — |
| 2022-07-06 | -89.39 | $13.93 | — |
| 2022-07-05 | -84.85 | $13.99 | — |
| 2022-07-01 | -79.55 | $14.06 | — |
| 2022-06-30 | -84.09 | $14.00 | — |
| 2022-06-29 | -78.79 | $14.07 | — |
| 2022-06-28 | -75.76 | $14.11 | — |
| 2022-06-27 | -70.90 | $14.18 | — |
| 2022-06-24 | -70.15 | $14.19 | — |
| 2022-06-23 | -90.30 | $13.92 | — |
| 2022-06-22 | -88.81 | $13.94 | — |
| 2022-06-21 | -87.31 | $13.96 | — |
| 2022-06-17 | -99.25 | $13.80 | — |
| 2022-06-16 | -100.00 | $13.79 | — |
| 2022-06-15 | -90.52 | $14.08 | — |
| 2022-06-14 | -100.00 | $13.97 | — |
| 2022-06-13 | -100.00 | $14.02 | — |
| 2022-06-10 | -100.00 | $14.45 | — |
| 2022-06-09 | -50.68 | $14.76 | — |
| 2022-06-08 | -19.48 | $14.98 | — |
| 2022-06-07 | -2.60 | $15.11 | — |
| 2022-06-06 | -16.88 | $15.00 | — |
| 2022-06-03 | -20.78 | $14.97 | — |
| 2022-06-02 | -7.79 | $15.07 | — |
| 2022-06-01 | -22.08 | $14.96 | — |
| 2022-05-31 | -9.09 | $15.06 | — |
| 2022-05-27 | 0.00 | $15.13 | — |
| 2022-05-26 | -11.94 | $14.95 | — |
| 2022-05-25 | -40.30 | $14.76 | — |
| 2022-05-24 | -56.72 | $14.65 | — |
| 2022-05-23 | -55.22 | $14.66 | — |
| 2022-05-20 | -79.10 | $14.50 | — |
| 2022-05-19 | -80.60 | $14.49 | — |
| 2022-05-18 | -83.72 | $14.50 | — |
| 2022-05-17 | -58.25 | $14.79 | — |
| 2022-05-16 | -75.73 | $14.61 | — |
| 2022-05-13 | -78.64 | $14.58 | — |
| 2022-05-12 | -96.12 | $14.40 | — |
| 2022-05-11 | -100.00 | $14.36 | — |
| 2022-05-10 | -99.00 | $14.40 | — |
| 2022-05-09 | -100.00 | $14.39 | — |
| 2022-05-06 | -87.50 | $14.69 | — |
| 2022-05-05 | -82.50 | $14.73 | — |
| 2022-05-04 | -45.00 | $15.03 | — |
| 2022-05-03 | -83.75 | $14.72 | — |
| 2022-05-02 | -98.88 | $14.60 | — |
| 2022-04-29 | -100.00 | $14.59 | — |
| 2022-04-28 | -84.21 | $14.87 | — |
| 2022-04-27 | -97.80 | $14.77 | — |
| 2022-04-26 | -100.00 | $14.75 | — |
| 2022-04-25 | -97.37 | $14.95 | — |
| 2022-04-22 | -100.00 | $14.93 | — |
| 2022-04-21 | -94.00 | $15.22 | — |
| 2022-04-20 | -60.00 | $15.39 | — |
| 2022-04-19 | -78.00 | $15.30 | — |
| 2022-04-18 | -98.00 | $15.20 | — |
| 2022-04-14 | -98.00 | $15.20 | — |
| 2022-04-13 | -78.00 | $15.30 | — |
| 2022-04-12 | -100.00 | $15.19 | — |
| 2022-04-11 | -84.75 | $15.19 | — |
| 2022-04-08 | -55.07 | $15.31 | — |
| 2022-04-07 | -63.77 | $15.25 | — |
| 2022-04-06 | -63.77 | $15.25 | — |
| 2022-04-05 | -53.62 | $15.32 | — |
| 2022-04-04 | -30.43 | $15.48 | — |
| 2022-04-01 | -27.54 | $15.50 | — |
| 2022-03-31 | -26.09 | $15.51 | — |
| 2022-03-30 | -4.35 | $15.66 | — |
| 2022-03-29 | 0.00 | $15.69 | — |
| 2022-03-28 | -5.17 | $15.55 | — |
| 2022-03-25 | 0.00 | $15.58 | — |
| 2022-03-24 | 0.00 | $15.54 | — |
| 2022-03-23 | -16.67 | $15.45 | — |
| 2022-03-22 | 0.00 | $15.54 | — |
| 2022-03-21 | -11.11 | $15.48 | — |
| 2022-03-18 | -13.79 | $15.50 | — |
| 2022-03-17 | -30.16 | $15.44 | — |
| 2022-03-16 | -65.00 | $15.28 | — |
| 2022-03-15 | -87.50 | $15.10 | — |
| 2022-03-14 | -100.00 | $15.00 | — |
| 2022-03-11 | -88.75 | $15.09 | — |
| 2022-03-10 | -80.23 | $15.17 | — |
| 2022-03-09 | -81.37 | $15.19 | — |
| 2022-03-08 | -100.00 | $15.00 | — |
| 2022-03-07 | -100.00 | $15.03 | — |
| 2022-03-04 | -89.33 | $15.35 | — |
| 2022-03-03 | -74.67 | $15.46 | — |
| 2022-03-02 | -66.67 | $15.52 | — |
| 2022-03-01 | -90.67 | $15.34 | — |
| 2022-02-28 | -65.33 | $15.53 | — |
| 2022-02-25 | -64.00 | $15.54 | — |
| 2022-02-24 | -100.00 | $15.27 | — |
| 2022-02-23 | -100.00 | $15.30 | — |
| 2022-02-22 | -100.00 | $15.47 | — |
| 2022-02-18 | -81.48 | $15.58 | — |
| 2022-02-17 | -72.22 | $15.63 | — |
| 2022-02-16 | -40.74 | $15.80 | — |
| 2022-02-15 | -44.44 | $15.78 | — |
| 2022-02-14 | -68.52 | $15.65 | — |
| 2022-02-11 | -56.06 | $15.77 | — |
| 2022-02-10 | -42.42 | $15.86 | — |
| 2022-02-09 | -18.18 | $16.02 | — |
| 2022-02-08 | -36.36 | $15.90 | — |
| 2022-02-07 | -50.00 | $15.81 | — |
| 2022-02-04 | -51.52 | $15.80 | — |
| 2022-02-03 | -50.00 | $15.81 | — |
| 2022-02-02 | -36.36 | $15.90 | — |
| 2022-02-01 | -48.48 | $15.82 | — |
| 2022-01-31 | -68.18 | $15.69 | — |
| 2022-01-28 | -81.82 | $15.60 | — |
| 2022-01-27 | -100.00 | $15.48 | — |
| 2022-01-26 | -100.00 | $15.51 | — |
| 2022-01-25 | -91.80 | $15.58 | — |
| 2022-01-24 | -88.52 | $15.60 | — |
| 2022-01-21 | -100.00 | $15.53 | — |
| 2022-01-20 | -80.36 | $15.69 | — |
| 2022-01-19 | -80.00 | $15.81 | — |
| 2022-01-18 | -69.57 | $15.93 | — |
| 2022-01-14 | -51.30 | $16.14 | — |
| 2022-01-13 | -58.40 | $16.10 | — |
| 2022-01-12 | -57.60 | $16.11 | — |
| 2022-01-11 | -59.20 | $16.09 | — |
| 2022-01-10 | -71.20 | $15.94 | — |
| 2022-01-07 | -70.99 | $15.96 | — |
| 2022-01-06 | -73.28 | $15.93 | — |
| 2022-01-05 | -76.34 | $15.89 | — |
| 2022-01-04 | -66.41 | $16.02 | — |
| 2022-01-03 | -79.39 | $15.85 | — |
| 2021-12-31 | -85.50 | $15.77 | — |
| 2021-12-30 | -86.26 | $15.76 | — |
| 2021-12-29 | -84.73 | $15.78 | — |
| 2021-12-28 | -84.73 | $15.78 | — |
| 2021-12-27 | -85.50 | $15.77 | — |
| 2021-12-23 | -94.66 | $15.65 | — |
| 2021-12-22 | -100.00 | $15.58 | — |
| 2021-12-21 | -39.06 | $16.73 | — |
| 2021-12-20 | -70.31 | $16.53 | — |
| 2021-12-17 | -45.31 | $16.69 | — |
| 2021-12-16 | -24.62 | $16.83 | — |
| 2021-12-15 | -34.78 | $16.79 | — |
| 2021-12-14 | -49.35 | $16.73 | — |
| 2021-12-13 | -46.84 | $16.76 | — |
| 2021-12-10 | -32.10 | $16.89 | — |
| 2021-12-09 | -43.21 | $16.80 | — |
| 2021-12-08 | -38.27 | $16.84 | — |
| 2021-12-07 | -42.05 | $16.85 | — |
| 2021-12-06 | -59.09 | $16.70 | — |
| 2021-12-03 | -77.27 | $16.54 | — |
| 2021-12-02 | -72.73 | $16.58 | — |
| 2021-12-01 | -100.00 | $16.34 | — |
| 2021-11-30 | -100.00 | $16.44 | — |
| 2021-11-29 | -94.64 | $16.69 | — |
| 2021-11-26 | -100.00 | $16.66 | — |
| 2021-11-24 | -68.42 | $16.96 | — |
| 2021-11-23 | -63.16 | $16.98 | — |
| 2021-11-22 | -86.84 | $16.89 | — |
| 2021-11-19 | -100.00 | $16.84 | — |
| 2021-11-18 | -74.19 | $16.99 | — |
| 2021-11-17 | -61.29 | $17.03 | — |
| 2021-11-16 | -35.48 | $17.11 | — |
| 2021-11-15 | -27.27 | $17.13 | — |
| 2021-11-12 | -17.50 | $17.15 | — |
| 2021-11-11 | -27.50 | $17.11 | — |
| 2021-11-10 | -30.43 | $17.08 | — |
| 2021-11-09 | 0.00 | $17.22 | — |
| 2021-11-08 | 0.00 | $17.20 | — |
| 2021-11-05 | 0.00 | $17.16 | — |
| 2021-11-04 | -4.08 | $17.06 | — |
| 2021-11-03 | 0.00 | $17.08 | — |
| 2021-11-02 | -4.17 | $17.01 | — |
| 2021-11-01 | 0.00 | $17.03 | — |
| 2021-10-29 | -17.86 | $16.93 | — |
| 2021-10-28 | -7.14 | $16.99 | — |
| 2021-10-27 | -20.69 | $16.91 | — |
| 2021-10-26 | -1.72 | $17.02 | — |
| 2021-10-25 | 0.00 | $17.03 | — |
| 2021-10-22 | 0.00 | $17.01 | — |
| 2021-10-21 | -7.41 | $16.95 | — |
| 2021-10-20 | 0.00 | $16.99 | — |
| 2021-10-19 | 0.00 | $16.89 | — |
| 2021-10-18 | -5.88 | $16.82 | — |
| 2021-10-15 | 0.00 | $16.85 | — |
| 2021-10-14 | 0.00 | $16.76 | — |
| 2021-10-13 | -40.48 | $16.59 | — |
| 2021-10-12 | -40.48 | $16.59 | — |
| 2021-10-11 | -35.71 | $16.61 | — |
| 2021-10-08 | -19.05 | $16.68 | — |
| 2021-10-07 | -30.95 | $16.63 | — |
| 2021-10-06 | -50.00 | $16.55 | — |
| 2021-10-05 | -45.24 | $16.57 | — |
| 2021-10-04 | -69.05 | $16.47 | — |
| 2021-10-01 | -62.22 | $16.51 | — |
| 2021-09-30 | -78.43 | $16.45 | — |
| 2021-09-29 | -50.98 | $16.59 | — |
| 2021-09-28 | -50.98 | $16.59 | — |
| 2021-09-27 | -17.65 | $16.76 | — |
| 2021-09-24 | -44.23 | $16.63 | — |
| 2021-09-23 | -42.31 | $16.64 | — |
| 2021-09-22 | -75.00 | $16.47 | — |
| 2021-09-21 | -100.00 | $16.34 | — |
| 2021-09-20 | -100.00 | $16.39 | — |
| 2021-09-17 | -93.75 | $16.56 | — |
| 2021-09-16 | -61.11 | $16.64 | — |
| 2021-09-15 | -47.22 | $16.69 | — |
| 2021-09-14 | -83.33 | $16.56 | — |
| 2021-09-13 | -47.22 | $16.69 | — |
| 2021-09-10 | -88.89 | $16.54 | — |
| 2021-09-09 | -63.89 | $16.63 | — |
| 2021-09-08 | -62.16 | $16.64 | — |
| 2021-09-07 | -45.95 | $16.70 | — |
| 2021-09-03 | -21.62 | $16.79 | — |
| 2021-09-02 | -5.41 | $16.85 | — |
| 2021-09-01 | -37.84 | $16.73 | — |
| 2021-08-31 | -27.03 | $16.77 | — |
| 2021-08-30 | -21.62 | $16.79 | — |
| 2021-08-27 | -2.70 | $16.86 | — |
| 2021-08-26 | -43.24 | $16.71 | — |
| 2021-08-25 | -18.92 | $16.80 | — |
| 2021-08-24 | -35.14 | $16.74 | — |
| 2021-08-23 | -56.76 | $16.66 | — |
| 2021-08-20 | -83.78 | $16.56 | — |
| 2021-08-19 | -100.00 | $16.50 | — |
| 2021-08-18 | -72.97 | $16.60 | — |
| 2021-08-17 | -45.95 | $16.70 | — |
| 2021-08-16 | -15.91 | $16.80 | — |
| 2021-08-13 | -6.06 | $16.83 | — |
| 2021-08-12 | -1.52 | $16.86 | — |
| 2021-08-11 | 0.00 | $16.87 | — |
| 2021-08-10 | 0.00 | $16.77 | — |
| 2021-08-09 | -7.69 | $16.69 | — |
| 2021-08-06 | 0.00 | $16.73 | — |
| 2021-08-05 | -15.69 | $16.64 | — |
| 2021-08-04 | -29.41 | $16.57 | — |
| 2021-08-03 | 0.00 | $16.72 | — |
| 2021-08-02 | -23.53 | $16.60 | — |
| 2021-07-30 | -25.93 | $16.61 | — |
| 2021-07-29 | -16.67 | $16.66 | — |
| 2021-07-28 | -33.33 | $16.57 | — |
| 2021-07-27 | -33.33 | $16.57 | — |
| 2021-07-26 | -29.63 | $16.59 | — |
| 2021-07-23 | -38.89 | $16.54 | — |
| 2021-07-22 | -46.30 | $16.50 | — |
| 2021-07-21 | -33.33 | $16.57 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
10.15
2026-07-17
Close Price
$15.57
Average Directional Index - Detailed Analysis
Minimum
8.05
Average
19.14
Maximum
62.92
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.15 | $15.57 | — |
| 2026-07-16 | 10.54 | $15.63 | — |
| 2026-07-15 | 10.63 | $15.56 | — |
| 2026-07-14 | 11.07 | $15.55 | — |
| 2026-07-13 | 11.58 | $15.62 | — |
| 2026-07-10 | 11.74 | $15.62 | — |
| 2026-07-09 | 11.91 | $15.59 | — |
| 2026-07-08 | 12.23 | $15.50 | — |
| 2026-07-07 | 12.75 | $15.62 | — |
| 2026-07-06 | 12.91 | $15.62 | — |
| 2026-07-02 | 13.07 | $15.59 | — |
| 2026-07-01 | 13.38 | $15.53 | — |
| 2026-06-30 | 13.98 | $15.57 | — |
| 2026-06-29 | 14.42 | $15.61 | — |
| 2026-06-26 | 14.66 | $15.59 | — |
| 2026-06-25 | 15.01 | $15.57 | — |
| 2026-06-24 | 15.46 | $15.53 | — |
| 2026-06-23 | 16.10 | $15.52 | — |
| 2026-06-22 | 16.82 | $15.55 | — |
| 2026-06-18 | 17.44 | $15.55 | — |
| 2026-06-17 | 18.10 | $15.54 | — |
| 2026-06-16 | 18.83 | $15.73 | — |
| 2026-06-15 | 18.78 | $15.76 | — |
| 2026-06-12 | 18.58 | $15.76 | — |
| 2026-06-11 | 18.37 | $15.66 | — |
| 2026-06-10 | 18.44 | $15.53 | — |
| 2026-06-09 | 18.97 | $15.69 | — |
| 2026-06-08 | 18.76 | $15.63 | — |
| 2026-06-05 | 18.74 | $15.64 | — |
| 2026-06-04 | 18.67 | $15.81 | — |
| 2026-06-03 | 17.66 | $15.68 | — |
| 2026-06-02 | 16.99 | $15.73 | — |
| 2026-06-01 | 15.97 | $15.64 | — |
| 2026-05-29 | 15.19 | $15.57 | — |
| 2026-05-28 | 14.60 | $15.51 | — |
| 2026-05-27 | 14.21 | $15.49 | — |
| 2026-05-26 | 13.88 | $15.50 | — |
| 2026-05-22 | 13.48 | $15.47 | — |
| 2026-05-21 | 13.16 | $15.36 | — |
| 2026-05-20 | 13.25 | $15.35 | — |
| 2026-05-19 | 13.38 | $15.24 | — |
| 2026-05-18 | 14.00 | $15.29 | — |
| 2026-05-15 | 14.41 | $15.21 | — |
| 2026-05-14 | 15.13 | $15.32 | — |
| 2026-05-13 | 15.40 | $15.29 | — |
| 2026-05-12 | 15.82 | $15.30 | — |
| 2026-05-11 | 16.21 | $15.32 | — |
| 2026-05-08 | 16.52 | $15.38 | — |
| 2026-05-07 | 16.54 | $15.37 | — |
| 2026-05-06 | 16.59 | $15.46 | — |
| 2026-05-05 | 16.18 | $15.38 | — |
| 2026-05-04 | 16.02 | $15.30 | — |
| 2026-05-01 | 16.16 | $15.39 | — |
| 2026-04-30 | 15.81 | $15.41 | — |
| 2026-04-29 | 15.32 | $15.25 | — |
| 2026-04-28 | 15.44 | $15.25 | — |
| 2026-04-27 | 15.55 | $15.27 | — |
| 2026-04-24 | 15.57 | $15.27 | — |
| 2026-04-23 | 15.59 | $15.28 | — |
| 2026-04-22 | 15.56 | $15.30 | — |
| 2026-04-21 | 15.43 | $15.30 | — |
| 2026-04-20 | 15.29 | $15.36 | — |
| 2026-04-17 | 14.87 | $15.33 | — |
| 2026-04-16 | 14.51 | $15.21 | — |
| 2026-04-15 | 14.50 | $15.17 | — |
| 2026-04-14 | 14.63 | $15.18 | — |
| 2026-04-13 | 14.73 | $15.17 | — |
| 2026-04-10 | 14.86 | $15.06 | — |
| 2026-04-09 | 15.35 | $15.11 | — |
| 2026-04-08 | 15.68 | $15.08 | — |
| 2026-04-07 | 16.11 | $14.88 | — |
| 2026-04-06 | 16.65 | $14.88 | — |
| 2026-04-02 | 17.21 | $14.84 | — |
| 2026-04-01 | 17.66 | $14.81 | — |
| 2026-03-31 | 18.02 | $14.85 | — |
| 2026-03-30 | 18.51 | $14.63 | — |
| 2026-03-27 | 18.17 | $14.64 | — |
| 2026-03-26 | 17.84 | $14.76 | — |
| 2026-03-25 | 17.81 | $14.86 | — |
| 2026-03-24 | 18.07 | $14.78 | — |
| 2026-03-23 | 18.02 | $14.74 | — |
| 2026-03-20 | 17.80 | $14.61 | — |
| 2026-03-19 | 16.99 | $14.74 | — |
| 2026-03-18 | 16.47 | $14.72 | — |
| 2026-03-17 | 15.83 | $14.87 | — |
| 2026-03-16 | 15.56 | $14.80 | — |
| 2026-03-13 | 14.96 | $14.70 | — |
| 2026-03-12 | 13.83 | $14.72 | — |
| 2026-03-11 | 12.69 | $14.89 | — |
| 2026-03-10 | 11.93 | $14.93 | — |
| 2026-03-09 | 11.24 | $15.01 | — |
| 2026-03-06 | 10.76 | $14.98 | — |
| 2026-03-05 | 10.11 | $15.12 | — |
| 2026-03-04 | 9.87 | $15.22 | — |
| 2026-03-03 | 9.97 | $15.20 | — |
| 2026-03-02 | 9.98 | $15.32 | — |
| 2026-02-27 | 10.46 | $15.39 | — |
| 2026-02-26 | 10.77 | $15.44 | — |
| 2026-02-25 | 10.88 | $15.38 | — |
| 2026-02-24 | 11.23 | $15.36 | — |
| 2026-02-23 | 11.67 | $15.32 | — |
| 2026-02-20 | 12.28 | $15.46 | — |
| 2026-02-19 | 12.36 | $15.42 | — |
| 2026-02-18 | 12.58 | $15.44 | — |
| 2026-02-17 | 12.73 | $15.37 | — |
| 2026-02-13 | 13.13 | $15.40 | — |
| 2026-02-12 | 13.43 | $15.30 | — |
| 2026-02-11 | 14.11 | $15.44 | — |
| 2026-02-10 | 14.25 | $15.44 | — |
| 2026-02-09 | 14.40 | $15.39 | — |
| 2026-02-06 | 14.72 | $15.40 | — |
| 2026-02-05 | 15.03 | $15.22 | — |
| 2026-02-04 | 15.66 | $15.32 | — |
| 2026-02-03 | 16.26 | $15.16 | — |
| 2026-02-02 | 16.69 | $15.16 | — |
| 2026-01-30 | 17.15 | $15.10 | — |
| 2026-01-29 | 17.37 | $15.14 | — |
| 2026-01-28 | 17.74 | $15.10 | — |
| 2026-01-27 | 17.96 | $15.12 | — |
| 2026-01-26 | 18.26 | $15.15 | — |
| 2026-01-23 | 18.66 | $15.09 | — |
| 2026-01-22 | 18.86 | $15.14 | — |
| 2026-01-21 | 19.21 | $15.10 | — |
| 2026-01-20 | 19.43 | $14.95 | — |
| 2026-01-16 | 19.05 | $15.12 | — |
| 2026-01-15 | 19.12 | $15.20 | — |
| 2026-01-14 | 19.44 | $15.19 | — |
| 2026-01-13 | 19.74 | $15.16 | — |
| 2026-01-12 | 19.94 | $15.18 | — |
| 2026-01-09 | 20.20 | $15.22 | — |
| 2026-01-08 | 20.58 | $15.18 | — |
| 2026-01-07 | 20.84 | $15.09 | — |
| 2026-01-06 | 20.79 | $15.19 | — |
| 2026-01-05 | 20.99 | $15.13 | — |
| 2026-01-02 | 20.97 | $15.01 | — |
| 2025-12-31 | 20.49 | $14.93 | — |
| 2025-12-30 | 19.66 | $15.01 | — |
| 2025-12-29 | 18.94 | $15.02 | — |
| 2025-12-26 | 18.20 | $15.03 | — |
| 2025-12-24 | 17.45 | $15.02 | — |
| 2025-12-23 | 16.61 | $14.98 | — |
| 2025-12-22 | 15.59 | $14.99 | — |
| 2025-12-19 | 14.54 | $15.97 | — |
| 2025-12-18 | 14.40 | $15.92 | — |
| 2025-12-17 | 14.44 | $15.90 | — |
| 2025-12-16 | 14.54 | $15.92 | — |
| 2025-12-15 | 14.57 | $16.01 | — |
| 2025-12-12 | 14.17 | $16.01 | — |
| 2025-12-11 | 13.75 | $16.08 | — |
| 2025-12-10 | 12.97 | $15.99 | — |
| 2025-12-09 | 12.41 | $15.80 | — |
| 2025-12-08 | 12.45 | $15.81 | — |
| 2025-12-05 | 12.45 | $15.88 | — |
| 2025-12-04 | 12.12 | $15.85 | — |
| 2025-12-03 | 11.86 | $15.87 | — |
| 2025-12-02 | 11.51 | $15.73 | — |
| 2025-12-01 | 11.61 | $15.71 | — |
| 2025-11-28 | 11.78 | $15.78 | — |
| 2025-11-26 | 11.66 | $15.73 | — |
| 2025-11-25 | 11.71 | $15.69 | — |
| 2025-11-24 | 11.89 | $15.55 | — |
| 2025-11-21 | 12.43 | $15.50 | — |
| 2025-11-20 | 12.78 | $15.29 | — |
| 2025-11-19 | 12.16 | $15.38 | — |
| 2025-11-18 | 11.82 | $15.43 | — |
| 2025-11-17 | 11.64 | $15.42 | — |
| 2025-11-14 | 11.40 | $15.56 | — |
| 2025-11-13 | 11.71 | $15.61 | — |
| 2025-11-12 | 12.24 | $15.71 | — |
| 2025-11-11 | 12.49 | $15.69 | — |
| 2025-11-10 | 12.84 | $15.62 | — |
| 2025-11-07 | 13.52 | $15.60 | — |
| 2025-11-06 | 14.14 | $15.54 | — |
| 2025-11-05 | 14.51 | $15.56 | — |
| 2025-11-04 | 14.99 | $15.53 | — |
| 2025-11-03 | 15.36 | $15.61 | — |
| 2025-10-31 | 16.06 | $15.65 | — |
| 2025-10-30 | 16.84 | $15.61 | — |
| 2025-10-29 | 17.63 | $15.69 | — |
| 2025-10-28 | 18.33 | $15.82 | — |
| 2025-10-27 | 18.47 | $15.91 | — |
| 2025-10-24 | 18.14 | $15.85 | — |
| 2025-10-23 | 18.00 | $15.81 | — |
| 2025-10-22 | 18.00 | $15.75 | — |
| 2025-10-21 | 18.21 | $15.79 | — |
| 2025-10-20 | 18.24 | $15.71 | — |
| 2025-10-17 | 18.55 | $15.60 | — |
| 2025-10-16 | 19.33 | $15.56 | — |
| 2025-10-15 | 20.32 | $15.66 | — |
| 2025-10-14 | 20.89 | $15.64 | — |
| 2025-10-13 | 21.58 | $15.50 | — |
| 2025-10-10 | 22.51 | $15.37 | — |
| 2025-10-09 | 22.78 | $15.60 | — |
| 2025-10-08 | 23.70 | $15.70 | — |
| 2025-10-07 | 23.96 | $15.69 | — |
| 2025-10-06 | 24.28 | $15.75 | — |
| 2025-10-03 | 24.16 | $15.73 | — |
| 2025-10-02 | 24.12 | $15.68 | — |
| 2025-10-01 | 24.33 | $15.66 | — |
| 2025-09-30 | 24.65 | $15.72 | — |
| 2025-09-29 | 24.52 | $15.72 | — |
| 2025-09-26 | 24.40 | $15.70 | — |
| 2025-09-25 | 24.35 | $15.61 | — |
| 2025-09-24 | 24.71 | $15.69 | — |
| 2025-09-23 | 24.49 | $15.69 | — |
| 2025-09-22 | 24.26 | $15.68 | — |
| 2025-09-19 | 24.05 | $15.68 | — |
| 2025-09-18 | 23.84 | $15.72 | — |
| 2025-09-17 | 23.33 | $15.67 | — |
| 2025-09-16 | 22.97 | $15.65 | — |
| 2025-09-15 | 22.68 | $15.65 | — |
| 2025-09-12 | 22.36 | $15.65 | — |
| 2025-09-11 | 22.03 | $15.74 | — |
| 2025-09-10 | 21.11 | $15.60 | — |
| 2025-09-09 | 20.59 | $15.55 | — |
| 2025-09-08 | 20.24 | $15.56 | — |
| 2025-09-05 | 19.80 | $15.55 | — |
| 2025-09-04 | 19.37 | $15.53 | — |
| 2025-09-03 | 19.00 | $15.45 | — |
| 2025-09-02 | 18.89 | $15.44 | — |
| 2025-08-29 | 18.81 | $15.53 | — |
| 2025-08-28 | 18.21 | $15.54 | — |
| 2025-08-27 | 17.50 | $15.53 | — |
| 2025-08-26 | 16.80 | $15.47 | — |
| 2025-08-25 | 16.24 | $15.47 | — |
| 2025-08-22 | 15.65 | $15.53 | — |
| 2025-08-21 | 14.70 | $15.28 | — |
| 2025-08-20 | 14.54 | $15.30 | — |
| 2025-08-19 | 14.25 | $15.29 | — |
| 2025-08-18 | 13.98 | $15.26 | — |
| 2025-08-15 | 13.81 | $15.25 | — |
| 2025-08-14 | 13.67 | $15.28 | — |
| 2025-08-13 | 13.37 | $15.33 | — |
| 2025-08-12 | 12.80 | $15.18 | — |
| 2025-08-11 | 12.72 | $15.02 | — |
| 2025-08-08 | 13.29 | $15.05 | — |
| 2025-08-07 | 13.74 | $15.00 | — |
| 2025-08-06 | 14.45 | $14.99 | — |
| 2025-08-05 | 15.18 | $15.02 | — |
| 2025-08-04 | 15.88 | $15.01 | — |
| 2025-08-01 | 16.65 | $14.92 | — |
| 2025-07-31 | 17.21 | $15.03 | — |
| 2025-07-30 | 17.97 | $15.11 | — |
| 2025-07-29 | 18.41 | $15.20 | — |
| 2025-07-28 | 18.41 | $15.21 | — |
| 2025-07-25 | 18.36 | $15.26 | — |
| 2025-07-24 | 18.05 | $15.19 | — |
| 2025-07-23 | 17.96 | $15.26 | — |
| 2025-07-22 | 17.49 | $15.15 | — |
| 2025-07-21 | 17.36 | $15.04 | — |
| 2025-07-18 | 17.65 | $15.04 | — |
| 2025-07-17 | 17.96 | $15.05 | — |
| 2025-07-16 | 18.23 | $15.00 | — |
| 2025-07-15 | 18.71 | $14.95 | — |
| 2025-07-14 | 19.40 | $15.10 | — |
| 2025-07-11 | 19.40 | $15.10 | — |
| 2025-07-10 | 19.41 | $15.19 | — |
| 2025-07-09 | 18.94 | $15.16 | — |
| 2025-07-08 | 18.53 | $15.14 | — |
| 2025-07-07 | 18.17 | $15.10 | — |
| 2025-07-03 | 17.91 | $15.21 | — |
| 2025-07-02 | 17.06 | $15.19 | — |
| 2025-07-01 | 16.22 | $15.16 | — |
| 2025-06-30 | 15.42 | $15.09 | — |
| 2025-06-27 | 14.76 | $15.04 | — |
| 2025-06-26 | 14.22 | $15.00 | — |
| 2025-06-25 | 13.75 | $14.89 | — |
| 2025-06-24 | 13.60 | $14.96 | — |
| 2025-06-23 | 13.12 | $14.85 | — |
| 2025-06-20 | 12.95 | $14.80 | — |
| 2025-06-18 | 12.95 | $14.80 | — |
| 2025-06-17 | 12.94 | $14.78 | — |
| 2025-06-16 | 13.00 | $14.86 | — |
| 2025-06-13 | 12.73 | $14.78 | — |
| 2025-06-12 | 12.69 | $14.91 | — |
| 2025-06-11 | 12.08 | $14.86 | — |
| 2025-06-10 | 11.58 | $14.85 | — |
| 2025-06-09 | 11.09 | $14.78 | — |
| 2025-06-06 | 10.77 | $14.73 | — |
| 2025-06-05 | 10.57 | $14.65 | — |
| 2025-06-04 | 10.61 | $14.67 | — |
| 2025-06-03 | 10.57 | $14.68 | — |
| 2025-06-02 | 10.50 | $14.58 | — |
| 2025-05-30 | 10.71 | $14.60 | — |
| 2025-05-29 | 10.86 | $14.60 | — |
| 2025-05-28 | 11.02 | $14.53 | — |
| 2025-05-27 | 11.38 | $14.62 | — |
| 2025-05-23 | 11.49 | $14.43 | — |
| 2025-05-22 | 12.05 | $14.47 | — |
| 2025-05-21 | 12.61 | $14.50 | — |
| 2025-05-20 | 13.10 | $14.74 | — |
| 2025-05-19 | 12.83 | $14.75 | — |
| 2025-05-16 | 12.52 | $14.76 | — |
| 2025-05-15 | 12.15 | $14.68 | — |
| 2025-05-14 | 11.95 | $14.61 | — |
| 2025-05-13 | 11.91 | $14.66 | — |
| 2025-05-12 | 11.71 | $14.67 | — |
| 2025-05-09 | 11.47 | $14.41 | — |
| 2025-05-08 | 11.83 | $14.40 | — |
| 2025-05-07 | 12.24 | $14.32 | — |
| 2025-05-06 | 12.88 | $14.29 | — |
| 2025-05-05 | 13.48 | $14.35 | — |
| 2025-05-02 | 14.11 | $14.40 | — |
| 2025-05-01 | 14.65 | $14.26 | — |
| 2025-04-30 | 15.29 | $14.28 | — |
| 2025-04-29 | 16.01 | $14.29 | — |
| 2025-04-28 | 16.79 | $14.25 | — |
| 2025-04-25 | 17.52 | $14.23 | — |
| 2025-04-24 | 18.25 | $14.24 | — |
| 2025-04-23 | 19.04 | $14.06 | — |
| 2025-04-22 | 19.48 | $13.95 | — |
| 2025-04-21 | 19.70 | $13.75 | — |
| 2025-04-17 | 19.46 | $13.93 | — |
| 2025-04-16 | 19.49 | $13.88 | — |
| 2025-04-15 | 19.40 | $13.97 | — |
| 2025-04-14 | 19.45 | $13.95 | — |
| 2025-04-11 | 19.45 | $13.81 | — |
| 2025-04-10 | 19.14 | $13.71 | — |
| 2025-04-09 | 18.57 | $14.04 | — |
| 2025-04-08 | 18.43 | $13.46 | — |
| 2025-04-07 | 16.58 | $13.61 | — |
| 2025-04-04 | 14.79 | $13.73 | — |
| 2025-04-03 | 13.07 | $14.26 | — |
| 2025-04-02 | 12.11 | $14.69 | — |
| 2025-04-01 | 12.27 | $14.64 | — |
| 2025-03-31 | 12.23 | $14.69 | — |
| 2025-03-28 | 12.35 | $14.62 | — |
| 2025-03-27 | 12.18 | $14.73 | — |
| 2025-03-26 | 12.36 | $14.81 | — |
| 2025-03-25 | 12.84 | $14.84 | — |
| 2025-03-24 | 13.46 | $14.85 | — |
| 2025-03-21 | 14.15 | $14.75 | — |
| 2025-03-20 | 14.50 | $14.82 | — |
| 2025-03-19 | 15.11 | $14.83 | — |
| 2025-03-18 | 15.78 | $14.74 | — |
| 2025-03-17 | 16.16 | $14.77 | — |
| 2025-03-14 | 16.66 | $14.65 | — |
| 2025-03-13 | 16.73 | $14.47 | — |
| 2025-03-12 | 16.02 | $14.54 | — |
| 2025-03-11 | 15.45 | $14.58 | — |
| 2025-03-10 | 14.96 | $14.67 | — |
| 2025-03-07 | 14.71 | $14.80 | — |
| 2025-03-06 | 14.84 | $14.73 | — |
| 2025-03-05 | 14.67 | $14.81 | — |
| 2025-03-04 | 14.75 | $14.72 | — |
| 2025-03-03 | 14.43 | $14.91 | — |
| 2025-02-28 | 14.75 | $15.03 | — |
| 2025-02-27 | 15.47 | $14.90 | — |
| 2025-02-26 | 15.72 | $14.97 | — |
| 2025-02-25 | 16.29 | $14.98 | — |
| 2025-02-24 | 16.94 | $14.94 | — |
| 2025-02-21 | 17.44 | $14.92 | — |
| 2025-02-20 | 17.86 | $15.03 | — |
| 2025-02-19 | 18.76 | $15.05 | — |
| 2025-02-18 | 19.69 | $15.02 | — |
| 2025-02-14 | 20.66 | $15.00 | — |
| 2025-02-13 | 21.59 | $14.97 | — |
| 2025-02-12 | 22.44 | $14.87 | — |
| 2025-02-11 | 22.88 | $14.93 | — |
| 2025-02-10 | 23.57 | $14.93 | — |
| 2025-02-07 | 24.30 | $14.91 | — |
| 2025-02-06 | 24.98 | $14.99 | — |
| 2025-02-05 | 25.97 | $14.98 | — |
| 2025-02-04 | 26.97 | $14.89 | — |
| 2025-02-03 | 27.67 | $14.84 | — |
| 2025-01-31 | 28.18 | $14.92 | — |
| 2025-01-30 | 28.98 | $15.03 | — |
| 2025-01-29 | 30.17 | $14.94 | — |
| 2025-01-28 | 31.06 | $14.93 | — |
| 2025-01-27 | 31.96 | $14.98 | — |
| 2025-01-24 | 33.06 | $14.92 | — |
| 2025-01-23 | 33.98 | $14.94 | — |
| 2025-01-22 | 35.00 | $14.90 | — |
| 2025-01-21 | 35.92 | $14.96 | — |
| 2025-01-17 | 37.06 | $14.85 | — |
| 2025-01-16 | 37.83 | $14.80 | — |
| 2025-01-15 | 38.44 | $14.76 | — |
| 2025-01-14 | 38.92 | $14.59 | — |
| 2025-01-13 | 38.68 | $14.51 | — |
| 2025-01-10 | 38.04 | $14.43 | — |
| 2025-01-08 | 36.96 | $14.59 | — |
| 2025-01-07 | 36.05 | $14.58 | — |
| 2025-01-06 | 35.04 | $14.61 | — |
| 2025-01-03 | 34.03 | $14.59 | — |
| 2025-01-02 | 32.86 | $14.53 | — |
| 2024-12-31 | 31.34 | $14.56 | — |
| 2024-12-30 | 29.78 | $14.54 | — |
| 2024-12-27 | 28.03 | $14.59 | — |
| 2024-12-26 | 26.25 | $14.65 | — |
| 2024-12-24 | 24.44 | $14.63 | — |
| 2024-12-23 | 22.45 | $14.56 | — |
| 2024-12-20 | 20.06 | $14.56 | — |
| 2024-12-19 | 17.54 | $15.59 | — |
| 2024-12-18 | 16.33 | $15.65 | — |
| 2024-12-17 | 15.22 | $15.95 | — |
| 2024-12-16 | 15.06 | $16.04 | — |
| 2024-12-13 | 15.32 | $16.10 | — |
| 2024-12-12 | 15.90 | $16.12 | — |
| 2024-12-11 | 16.61 | $16.19 | — |
| 2024-12-10 | 17.22 | $16.20 | — |
| 2024-12-09 | 17.80 | $16.25 | — |
| 2024-12-06 | 18.13 | $16.29 | — |
| 2024-12-05 | 18.23 | $16.33 | — |
| 2024-12-04 | 18.09 | $16.35 | — |
| 2024-12-03 | 17.82 | $16.33 | — |
| 2024-12-02 | 17.62 | $16.38 | — |
| 2024-11-29 | 17.09 | $16.40 | — |
| 2024-11-27 | 16.42 | $16.36 | — |
| 2024-11-26 | 15.85 | $16.35 | — |
| 2024-11-25 | 15.28 | $16.38 | — |
| 2024-11-22 | 14.51 | $16.27 | — |
| 2024-11-21 | 14.06 | $16.20 | — |
| 2024-11-20 | 13.83 | $16.09 | — |
| 2024-11-19 | 14.02 | $16.07 | — |
| 2024-11-18 | 14.31 | $16.10 | — |
| 2024-11-15 | 14.46 | $16.03 | — |
| 2024-11-14 | 14.91 | $16.11 | — |
| 2024-11-13 | 14.98 | $16.15 | — |
| 2024-11-12 | 14.85 | $16.14 | — |
| 2024-11-11 | 14.74 | $16.26 | — |
| 2024-11-08 | 13.99 | $16.20 | — |
| 2024-11-07 | 13.39 | $16.17 | — |
| 2024-11-06 | 12.86 | $16.18 | — |
| 2024-11-05 | 12.25 | $15.89 | — |
| 2024-11-04 | 12.76 | $15.80 | — |
| 2024-11-01 | 13.08 | $15.79 | — |
| 2024-10-31 | 13.35 | $15.83 | — |
| 2024-10-30 | 13.83 | $15.92 | — |
| 2024-10-29 | 14.32 | $15.90 | — |
| 2024-10-28 | 14.92 | $15.92 | — |
| 2024-10-25 | 15.46 | $15.87 | — |
| 2024-10-24 | 16.26 | $15.92 | — |
| 2024-10-23 | 16.86 | $15.91 | — |
| 2024-10-22 | 17.53 | $15.96 | — |
| 2024-10-21 | 17.99 | $15.94 | — |
| 2024-10-18 | 18.55 | $16.07 | — |
| 2024-10-17 | 18.46 | $16.07 | — |
| 2024-10-16 | 18.36 | $16.11 | — |
| 2024-10-15 | 18.03 | $16.02 | — |
| 2024-10-14 | 18.00 | $16.06 | — |
| 2024-10-11 | 17.76 | $16.02 | — |
| 2024-10-10 | 17.64 | $15.91 | — |
| 2024-10-09 | 17.94 | $15.93 | — |
| 2024-10-08 | 18.15 | $15.85 | — |
| 2024-10-07 | 18.70 | $15.85 | — |
| 2024-10-04 | 19.28 | $15.91 | — |
| 2024-10-03 | 19.60 | $15.84 | — |
| 2024-10-02 | 20.21 | $15.90 | — |
| 2024-10-01 | 20.56 | $15.93 | — |
| 2024-09-30 | 20.78 | $16.05 | — |
| 2024-09-27 | 20.36 | $16.05 | — |
| 2024-09-26 | 19.92 | $15.98 | — |
| 2024-09-25 | 19.68 | $15.91 | — |
| 2024-09-24 | 19.66 | $16.02 | — |
| 2024-09-23 | 19.03 | $15.99 | — |
| 2024-09-20 | 18.46 | $15.97 | — |
| 2024-09-19 | 17.92 | $16.01 | — |
| 2024-09-18 | 17.13 | $15.88 | — |
| 2024-09-17 | 16.69 | $15.89 | — |
| 2024-09-16 | 16.18 | $15.87 | — |
| 2024-09-13 | 15.70 | $15.79 | — |
| 2024-09-12 | 15.45 | $15.68 | — |
| 2024-09-11 | 15.56 | $15.63 | — |
| 2024-09-10 | 15.87 | $15.62 | — |
| 2024-09-09 | 16.23 | $15.63 | — |
| 2024-09-06 | 16.57 | $15.55 | — |
| 2024-09-05 | 17.21 | $15.68 | — |
| 2024-09-04 | 17.32 | $15.72 | — |
| 2024-09-03 | 17.25 | $15.72 | — |
| 2024-08-30 | 17.17 | $15.85 | — |
| 2024-08-29 | 16.46 | $15.78 | — |
| 2024-08-28 | 15.91 | $15.75 | — |
| 2024-08-27 | 15.42 | $15.78 | — |
| 2024-08-26 | 14.76 | $15.78 | — |
| 2024-08-23 | 14.07 | $15.77 | — |
| 2024-08-22 | 13.36 | $15.59 | — |
| 2024-08-21 | 13.11 | $15.64 | — |
| 2024-08-20 | 12.62 | $15.58 | — |
| 2024-08-19 | 12.28 | $15.62 | — |
| 2024-08-16 | 11.75 | $15.54 | — |
| 2024-08-15 | 11.41 | $15.50 | — |
| 2024-08-14 | 11.17 | $15.39 | — |
| 2024-08-13 | 11.25 | $15.34 | — |
| 2024-08-12 | 11.48 | $15.20 | — |
| 2024-08-09 | 11.97 | $15.24 | — |
| 2024-08-08 | 12.58 | $15.20 | — |
| 2024-08-07 | 13.13 | $15.04 | — |
| 2024-08-06 | 13.12 | $15.11 | — |
| 2024-08-05 | 13.33 | $15.08 | — |
| 2024-08-02 | 13.44 | $15.33 | — |
| 2024-08-01 | 13.87 | $15.48 | — |
| 2024-07-31 | 13.66 | $15.57 | — |
| 2024-07-30 | 13.00 | $15.50 | — |
| 2024-07-29 | 12.51 | $15.43 | — |
| 2024-07-26 | 12.24 | $15.41 | — |
| 2024-07-25 | 12.02 | $15.25 | — |
| 2024-07-24 | 12.39 | $15.21 | — |
| 2024-07-23 | 12.94 | $15.33 | — |
| 2024-07-22 | 12.96 | $15.36 | — |
| 2024-07-19 | 12.83 | $15.32 | — |
| 2024-07-18 | 12.84 | $15.42 | — |
| 2024-07-17 | 12.33 | $15.52 | — |
| 2024-07-16 | 11.23 | $15.54 | — |
| 2024-07-15 | 9.95 | $15.35 | — |
| 2024-07-12 | 9.23 | $15.33 | — |
| 2024-07-11 | 8.54 | $15.27 | — |
| 2024-07-10 | 8.05 | $15.14 | — |
| 2024-07-09 | 8.10 | $15.05 | — |
| 2024-07-08 | 8.43 | $15.07 | — |
| 2024-07-05 | 8.87 | $15.05 | — |
| 2024-07-03 | 9.24 | $15.06 | — |
| 2024-07-02 | 9.68 | $15.01 | — |
| 2024-07-01 | 9.90 | $14.96 | — |
| 2024-06-28 | 9.87 | $15.13 | — |
| 2024-06-27 | 10.10 | $15.10 | — |
| 2024-06-26 | 10.50 | $15.08 | — |
| 2024-06-25 | 11.02 | $15.15 | — |
| 2024-06-24 | 11.19 | $15.21 | — |
| 2024-06-21 | 11.02 | $15.14 | — |
| 2024-06-20 | 11.17 | $15.14 | — |
| 2024-06-18 | 11.33 | $15.13 | — |
| 2024-06-17 | 11.55 | $15.09 | — |
| 2024-06-14 | 11.96 | $15.05 | — |
| 2024-06-13 | 12.57 | $15.13 | — |
| 2024-06-12 | 12.83 | $15.14 | — |
| 2024-06-11 | 13.04 | $15.04 | — |
| 2024-06-10 | 13.72 | $15.09 | — |
| 2024-06-07 | 14.18 | $15.08 | — |
| 2024-06-06 | 14.72 | $15.13 | — |
| 2024-06-05 | 15.04 | $15.15 | — |
| 2024-06-04 | 15.28 | $15.10 | — |
| 2024-06-03 | 15.73 | $15.13 | — |
| 2024-05-31 | 16.07 | $15.13 | — |
| 2024-05-30 | 16.42 | $14.96 | — |
| 2024-05-29 | 17.08 | $14.90 | — |
| 2024-05-28 | 17.49 | $15.04 | — |
| 2024-05-24 | 18.28 | $15.11 | — |
| 2024-05-23 | 18.77 | $15.07 | — |
| 2024-05-22 | 19.45 | $15.21 | — |
| 2024-05-21 | 19.39 | $15.27 | — |
| 2024-05-20 | 18.96 | $15.25 | — |
| 2024-05-17 | 18.57 | $15.28 | — |
| 2024-05-16 | 17.97 | $15.27 | — |
| 2024-05-15 | 17.38 | $15.29 | — |
| 2024-05-14 | 16.64 | $15.20 | — |
| 2024-05-13 | 16.14 | $15.12 | — |
| 2024-05-10 | 15.91 | $15.12 | — |
| 2024-05-09 | 15.67 | $15.11 | — |
| 2024-05-08 | 15.44 | $15.04 | — |
| 2024-05-07 | 15.46 | $15.04 | — |
| 2024-05-06 | 15.47 | $14.99 | — |
| 2024-05-03 | 15.66 | $14.90 | — |
| 2024-05-02 | 16.20 | $14.81 | — |
| 2024-05-01 | 16.97 | $14.70 | — |
| 2024-04-30 | 17.29 | $14.70 | — |
| 2024-04-29 | 17.63 | $14.90 | — |
| 2024-04-26 | 18.28 | $14.84 | — |
| 2024-04-25 | 19.24 | $14.79 | — |
| 2024-04-24 | 20.02 | $14.82 | — |
| 2024-04-23 | 20.97 | $14.84 | — |
| 2024-04-22 | 22.06 | $14.75 | — |
| 2024-04-19 | 22.79 | $14.67 | — |
| 2024-04-18 | 23.16 | $14.61 | — |
| 2024-04-17 | 23.23 | $14.62 | — |
| 2024-04-16 | 23.33 | $14.63 | — |
| 2024-04-15 | 23.47 | $14.69 | — |
| 2024-04-12 | 23.83 | $14.81 | — |
| 2024-04-11 | 24.64 | $14.93 | — |
| 2024-04-10 | 25.86 | $14.93 | — |
| 2024-04-09 | 27.15 | $15.12 | — |
| 2024-04-08 | 27.54 | $15.09 | — |
| 2024-04-05 | 28.07 | $15.10 | — |
| 2024-04-04 | 28.58 | $15.05 | — |
| 2024-04-03 | 29.30 | $15.15 | — |
| 2024-04-02 | 29.51 | $15.10 | — |
| 2024-04-01 | 29.91 | $15.18 | — |
| 2024-03-28 | 29.85 | $15.32 | — |
| 2024-03-27 | 28.83 | $15.26 | — |
| 2024-03-26 | 27.92 | $15.13 | — |
| 2024-03-25 | 27.36 | $15.12 | — |
| 2024-03-22 | 26.81 | $15.13 | — |
| 2024-03-21 | 26.15 | $15.16 | — |
| 2024-03-20 | 25.24 | $15.07 | — |
| 2024-03-19 | 24.56 | $14.97 | — |
| 2024-03-18 | 24.19 | $14.91 | — |
| 2024-03-15 | 24.04 | $14.88 | — |
| 2024-03-14 | 23.99 | $14.89 | — |
| 2024-03-13 | 23.88 | $14.98 | — |
| 2024-03-12 | 23.13 | $14.96 | — |
| 2024-03-11 | 22.41 | $14.92 | — |
| 2024-03-08 | 21.79 | $14.88 | — |
| 2024-03-07 | 21.27 | $14.90 | — |
| 2024-03-06 | 20.59 | $14.82 | — |
| 2024-03-05 | 20.14 | $14.75 | — |
| 2024-03-04 | 19.94 | $14.76 | — |
| 2024-03-01 | 19.67 | $14.76 | — |
| 2024-02-29 | 19.38 | $14.71 | — |
| 2024-02-28 | 19.26 | $14.64 | — |
| 2024-02-27 | 19.40 | $14.65 | — |
| 2024-02-26 | 19.49 | $14.63 | — |
| 2024-02-23 | 19.66 | $14.67 | — |
| 2024-02-22 | 19.64 | $14.64 | — |
| 2024-02-21 | 19.71 | $14.54 | — |
| 2024-02-20 | 20.16 | $14.53 | — |
| 2024-02-16 | 20.66 | $14.57 | — |
| 2024-02-15 | 21.01 | $14.62 | — |
| 2024-02-14 | 21.14 | $14.50 | — |
| 2024-02-13 | 21.70 | $14.39 | — |
| 2024-02-12 | 22.73 | $14.58 | — |
| 2024-02-09 | 22.83 | $14.53 | — |
| 2024-02-08 | 23.15 | $14.51 | — |
| 2024-02-07 | 23.55 | $14.52 | — |
| 2024-02-06 | 23.93 | $14.50 | — |
| 2024-02-05 | 24.40 | $14.43 | — |
| 2024-02-02 | 25.16 | $14.55 | — |
| 2024-02-01 | 25.34 | $14.61 | — |
| 2024-01-31 | 25.18 | $14.51 | — |
| 2024-01-30 | 25.36 | $14.61 | — |
| 2024-01-29 | 24.93 | $14.56 | — |
| 2024-01-26 | 24.64 | $14.50 | — |
| 2024-01-25 | 24.56 | $14.47 | — |
| 2024-01-24 | 24.58 | $14.37 | — |
| 2024-01-23 | 25.01 | $14.38 | — |
| 2024-01-22 | 25.40 | $14.37 | — |
| 2024-01-19 | 25.84 | $14.30 | — |
| 2024-01-18 | 26.60 | $14.21 | — |
| 2024-01-17 | 27.80 | $14.18 | — |
| 2024-01-16 | 29.21 | $14.26 | — |
| 2024-01-12 | 30.28 | $14.37 | — |
| 2024-01-11 | 30.77 | $14.38 | — |
| 2024-01-10 | 31.22 | $14.37 | — |
| 2024-01-09 | 31.73 | $14.38 | — |
| 2024-01-08 | 32.22 | $14.44 | — |
| 2024-01-05 | 32.38 | $14.35 | — |
| 2024-01-04 | 32.86 | $14.32 | — |
| 2024-01-03 | 33.47 | $14.37 | — |
| 2024-01-02 | 33.83 | $14.45 | — |
| 2023-12-29 | 33.73 | $14.46 | — |
| 2023-12-28 | 33.56 | $14.50 | — |
| 2023-12-27 | 33.13 | $14.51 | — |
| 2023-12-26 | 32.62 | $14.48 | — |
| 2023-12-22 | 32.15 | $14.41 | — |
| 2023-12-21 | 31.83 | $14.39 | — |
| 2023-12-20 | 31.54 | $14.41 | — |
| 2023-12-19 | 31.13 | $14.55 | — |
| 2023-12-18 | 29.90 | $14.46 | — |
| 2023-12-15 | 28.77 | $14.46 | — |
| 2023-12-14 | 27.58 | $14.51 | — |
| 2023-12-13 | 26.03 | $14.31 | — |
| 2023-12-12 | 24.77 | $14.09 | — |
| 2023-12-11 | 24.00 | $14.09 | — |
| 2023-12-08 | 23.19 | $14.02 | — |
| 2023-12-07 | 22.54 | $13.98 | — |
| 2023-12-06 | 21.98 | $13.93 | — |
| 2023-12-05 | 21.55 | $13.95 | — |
| 2023-12-04 | 20.98 | $13.99 | — |
| 2023-12-01 | 20.14 | $14.01 | — |
| 2023-11-30 | 19.13 | $13.86 | — |
| 2023-11-29 | 18.50 | $13.80 | — |
| 2023-11-28 | 18.03 | $13.75 | — |
| 2023-11-27 | 17.70 | $13.74 | — |
| 2023-11-24 | 17.38 | $13.74 | — |
| 2023-11-22 | 17.05 | $13.73 | — |
| 2023-11-21 | 16.73 | $13.70 | — |
| 2023-11-20 | 16.49 | $13.73 | — |
| 2023-11-17 | 16.09 | $13.68 | — |
| 2023-11-16 | 15.82 | $13.60 | — |
| 2023-11-15 | 15.77 | $13.61 | — |
| 2023-11-14 | 15.67 | $13.60 | — |
| 2023-11-13 | 15.59 | $13.35 | — |
| 2023-11-10 | 16.31 | $13.35 | — |
| 2023-11-09 | 17.06 | $13.23 | — |
| 2023-11-08 | 17.62 | $13.32 | — |
| 2023-11-07 | 18.53 | $13.35 | — |
| 2023-11-06 | 19.41 | $13.38 | — |
| 2023-11-03 | 20.23 | $13.45 | — |
| 2023-11-02 | 20.83 | $13.31 | — |
| 2023-11-01 | 21.92 | $13.10 | — |
| 2023-10-31 | 22.19 | $13.04 | — |
| 2023-10-30 | 22.20 | $12.96 | — |
| 2023-10-27 | 21.80 | $12.88 | — |
| 2023-10-26 | 20.94 | $12.97 | — |
| 2023-10-25 | 20.28 | $12.98 | — |
| 2023-10-24 | 19.62 | $13.10 | — |
| 2023-10-23 | 19.25 | $13.05 | — |
| 2023-10-20 | 18.61 | $13.07 | — |
| 2023-10-19 | 17.98 | $13.17 | — |
| 2023-10-18 | 17.61 | $13.28 | — |
| 2023-10-17 | 17.57 | $13.43 | — |
| 2023-10-16 | 18.10 | $13.42 | — |
| 2023-10-13 | 18.60 | $13.34 | — |
| 2023-10-12 | 18.74 | $13.33 | — |
| 2023-10-11 | 18.84 | $13.44 | — |
| 2023-10-10 | 19.36 | $13.40 | — |
| 2023-10-09 | 19.70 | $13.33 | — |
| 2023-10-06 | 19.72 | $13.22 | — |
| 2023-10-05 | 19.15 | $13.12 | — |
| 2023-10-04 | 17.92 | $13.12 | — |
| 2023-10-03 | 16.64 | $13.10 | — |
| 2023-10-02 | 15.16 | $13.25 | — |
| 2023-09-29 | 13.99 | $13.44 | — |
| 2023-09-28 | 13.38 | $13.48 | — |
| 2023-09-27 | 12.90 | $13.41 | — |
| 2023-09-26 | 11.94 | $13.40 | — |
| 2023-09-25 | 10.86 | $13.53 | — |
| 2023-09-22 | 10.20 | $13.53 | — |
| 2023-09-21 | 9.52 | $13.71 | — |
| 2023-09-20 | 9.61 | $13.71 | — |
| 2023-09-19 | 9.71 | $13.75 | — |
| 2023-09-18 | 10.03 | $13.78 | — |
| 2023-09-15 | 10.51 | $13.78 | — |
| 2023-09-14 | 11.03 | $13.84 | — |
| 2023-09-13 | 11.33 | $13.73 | — |
| 2023-09-12 | 11.62 | $13.77 | — |
| 2023-09-11 | 12.14 | $13.75 | — |
| 2023-09-08 | 12.56 | $13.74 | — |
| 2023-09-07 | 12.96 | $13.72 | — |
| 2023-09-06 | 13.28 | $13.75 | — |
| 2023-09-05 | 13.75 | $13.79 | — |
| 2023-09-01 | 14.42 | $13.89 | — |
| 2023-08-31 | 14.74 | $13.87 | — |
| 2023-08-30 | 15.16 | $13.90 | — |
| 2023-08-29 | 15.46 | $13.88 | — |
| 2023-08-28 | 15.85 | $13.76 | — |
| 2023-08-25 | 16.58 | $13.67 | — |
| 2023-08-24 | 16.90 | $13.63 | — |
| 2023-08-23 | 17.03 | $13.72 | — |
| 2023-08-22 | 17.54 | $13.62 | — |
| 2023-08-21 | 17.53 | $13.66 | — |
| 2023-08-18 | 17.68 | $13.67 | — |
| 2023-08-17 | 17.88 | $13.63 | — |
| 2023-08-16 | 17.88 | $13.70 | — |
| 2023-08-15 | 18.15 | $13.78 | — |
| 2023-08-14 | 18.79 | $13.91 | — |
| 2023-08-11 | 19.44 | $13.92 | — |
| 2023-08-10 | 20.07 | $13.95 | — |
| 2023-08-09 | 20.58 | $13.99 | — |
| 2023-08-08 | 20.89 | $14.03 | — |
| 2023-08-07 | 20.99 | $14.05 | — |
| 2023-08-04 | 20.99 | $13.99 | — |
| 2023-08-03 | 21.21 | $13.95 | — |
| 2023-08-02 | 21.60 | $14.00 | — |
| 2023-08-01 | 21.74 | $14.07 | — |
| 2023-07-31 | 21.51 | $14.12 | — |
| 2023-07-28 | 20.97 | $14.07 | — |
| 2023-07-27 | 20.56 | $14.02 | — |
| 2023-07-26 | 20.29 | $14.11 | — |
| 2023-07-25 | 19.48 | $14.05 | — |
| 2023-07-24 | 18.81 | $14.06 | — |
| 2023-07-21 | 18.04 | $14.00 | — |
| 2023-07-20 | 17.41 | $14.00 | — |
| 2023-07-19 | 16.75 | $14.02 | — |
| 2023-07-18 | 15.94 | $13.94 | — |
| 2023-07-17 | 15.32 | $13.83 | — |
| 2023-07-14 | 15.00 | $13.82 | — |
| 2023-07-13 | 14.70 | $13.92 | — |
| 2023-07-12 | 13.88 | $13.84 | — |
| 2023-07-11 | 13.25 | $13.76 | — |
| 2023-07-10 | 12.84 | $13.64 | — |
| 2023-07-07 | 12.83 | $13.57 | — |
| 2023-07-06 | 13.10 | $13.50 | — |
| 2023-07-05 | 13.67 | $13.61 | — |
| 2023-07-03 | 13.74 | $13.69 | — |
| 2023-06-30 | 13.38 | $13.72 | — |
| 2023-06-29 | 12.83 | $13.64 | — |
| 2023-06-28 | 12.55 | $13.59 | — |
| 2023-06-27 | 12.44 | $13.58 | — |
| 2023-06-26 | 12.37 | $13.51 | — |
| 2023-06-23 | 12.57 | $13.46 | — |
| 2023-06-22 | 12.99 | $13.52 | — |
| 2023-06-21 | 13.15 | $13.58 | — |
| 2023-06-20 | 13.01 | $13.60 | — |
| 2023-06-16 | 12.77 | $13.67 | — |
| 2023-06-15 | 12.15 | $13.70 | — |
| 2023-06-14 | 11.33 | $13.57 | — |
| 2023-06-13 | 10.90 | $13.60 | — |
| 2023-06-12 | 10.29 | $13.53 | — |
| 2023-06-09 | 9.89 | $13.50 | — |
| 2023-06-08 | 9.57 | $13.51 | — |
| 2023-06-07 | 9.19 | $13.48 | — |
| 2023-06-06 | 8.89 | $13.43 | — |
| 2023-06-05 | 8.75 | $13.36 | — |
| 2023-06-02 | 8.84 | $13.40 | — |
| 2023-06-01 | 8.77 | $13.21 | — |
| 2023-05-31 | 9.04 | $13.13 | — |
| 2023-05-30 | 8.95 | $13.20 | — |
| 2023-05-26 | 9.14 | $13.19 | — |
| 2023-05-25 | 9.29 | $13.09 | — |
| 2023-05-24 | 9.00 | $13.13 | — |
| 2023-05-23 | 8.83 | $13.21 | — |
| 2023-05-22 | 8.95 | $13.27 | — |
| 2023-05-19 | 9.32 | $13.25 | — |
| 2023-05-18 | 9.62 | $13.27 | — |
| 2023-05-17 | 10.01 | $13.22 | — |
| 2023-05-16 | 10.23 | $13.07 | — |
| 2023-05-15 | 9.80 | $13.21 | — |
| 2023-05-12 | 9.85 | $13.16 | — |
| 2023-05-11 | 9.67 | $13.20 | — |
| 2023-05-10 | 9.63 | $13.23 | — |
| 2023-05-09 | 9.69 | $13.21 | — |
| 2023-05-08 | 9.67 | $13.25 | — |
| 2023-05-05 | 9.79 | $13.27 | — |
| 2023-05-04 | 9.98 | $13.11 | — |
| 2023-05-03 | 9.51 | $13.22 | — |
| 2023-05-02 | 9.38 | $13.28 | — |
| 2023-05-01 | 9.46 | $13.42 | — |
| 2023-04-28 | 9.82 | $13.47 | — |
| 2023-04-27 | 9.97 | $13.34 | — |
| 2023-04-26 | 10.31 | $13.25 | — |
| 2023-04-25 | 10.24 | $13.32 | — |
| 2023-04-24 | 10.45 | $13.44 | — |
| 2023-04-21 | 10.77 | $13.38 | — |
| 2023-04-20 | 11.28 | $13.41 | — |
| 2023-04-19 | 11.78 | $13.45 | — |
| 2023-04-18 | 12.12 | $13.47 | — |
| 2023-04-17 | 12.37 | $13.46 | — |
| 2023-04-14 | 12.68 | $13.45 | — |
| 2023-04-13 | 13.05 | $13.50 | — |
| 2023-04-12 | 13.21 | $13.43 | — |
| 2023-04-11 | 13.64 | $13.45 | — |
| 2023-04-10 | 14.02 | $13.40 | — |
| 2023-04-06 | 14.60 | $13.39 | — |
| 2023-04-05 | 15.24 | $13.38 | — |
| 2023-04-04 | 15.96 | $13.35 | — |
| 2023-04-03 | 16.78 | $13.42 | — |
| 2023-03-31 | 17.44 | $13.38 | — |
| 2023-03-30 | 18.26 | $13.25 | — |
| 2023-03-29 | 18.86 | $13.20 | — |
| 2023-03-28 | 19.31 | $13.09 | — |
| 2023-03-27 | 19.35 | $13.08 | — |
| 2023-03-24 | 19.35 | $13.02 | — |
| 2023-03-23 | 19.12 | $12.99 | — |
| 2023-03-22 | 18.74 | $13.02 | — |
| 2023-03-21 | 18.42 | $13.16 | — |
| 2023-03-20 | 18.42 | $13.03 | — |
| 2023-03-17 | 17.91 | $12.97 | — |
| 2023-03-16 | 17.12 | $13.05 | — |
| 2023-03-15 | 16.47 | $12.95 | — |
| 2023-03-14 | 15.35 | $13.11 | — |
| 2023-03-13 | 14.52 | $13.04 | — |
| 2023-03-10 | 13.32 | $13.17 | — |
| 2023-03-09 | 12.36 | $13.27 | — |
| 2023-03-08 | 11.59 | $13.43 | — |
| 2023-03-07 | 11.24 | $13.46 | — |
| 2023-03-06 | 10.95 | $13.62 | — |
| 2023-03-03 | 11.18 | $13.65 | — |
| 2023-03-02 | 11.53 | $13.50 | — |
| 2023-03-01 | 11.25 | $13.48 | — |
| 2023-02-28 | 10.87 | $13.48 | — |
| 2023-02-27 | 10.47 | $13.52 | — |
| 2023-02-24 | 10.17 | $13.48 | — |
| 2023-02-23 | 9.68 | $13.56 | — |
| 2023-02-22 | 9.40 | $13.51 | — |
| 2023-02-21 | 8.91 | $13.51 | — |
| 2023-02-17 | 8.39 | $13.71 | — |
| 2023-02-16 | 8.42 | $13.74 | — |
| 2023-02-15 | 8.55 | $13.83 | — |
| 2023-02-14 | 8.99 | $13.84 | — |
| 2023-02-13 | 9.44 | $13.85 | — |
| 2023-02-10 | 9.89 | $13.77 | — |
| 2023-02-09 | 10.21 | $13.75 | — |
| 2023-02-08 | 10.48 | $13.85 | — |
| 2023-02-07 | 11.00 | $13.90 | — |
| 2023-02-06 | 11.40 | $13.80 | — |
| 2023-02-03 | 11.89 | $13.88 | — |
| 2023-02-02 | 12.39 | $14.00 | — |
| 2023-02-01 | 12.55 | $13.99 | — |
| 2023-01-31 | 12.74 | $13.92 | — |
| 2023-01-30 | 13.12 | $13.80 | — |
| 2023-01-27 | 13.77 | $13.90 | — |
| 2023-01-26 | 14.24 | $13.90 | — |
| 2023-01-25 | 14.75 | $13.81 | — |
| 2023-01-24 | 15.51 | $13.76 | — |
| 2023-01-23 | 16.21 | $13.78 | — |
| 2023-01-20 | 16.98 | $13.68 | — |
| 2023-01-19 | 17.54 | $13.56 | — |
| 2023-01-18 | 17.80 | $13.61 | — |
| 2023-01-17 | 18.18 | $13.70 | — |
| 2023-01-13 | 18.78 | $13.73 | — |
| 2023-01-12 | 19.48 | $13.71 | — |
| 2023-01-11 | 20.17 | $13.61 | — |
| 2023-01-10 | 20.65 | $13.49 | — |
| 2023-01-09 | 20.86 | $13.48 | — |
| 2023-01-06 | 21.04 | $13.46 | — |
| 2023-01-05 | 21.19 | $13.24 | — |
| 2023-01-04 | 20.79 | $13.29 | — |
| 2023-01-03 | 20.44 | $13.16 | — |
| 2022-12-30 | 19.72 | $13.18 | — |
| 2022-12-29 | 18.99 | $13.19 | — |
| 2022-12-28 | 18.24 | $13.05 | — |
| 2022-12-27 | 17.09 | $13.17 | — |
| 2022-12-23 | 16.02 | $13.18 | — |
| 2022-12-22 | 14.90 | $13.12 | — |
| 2022-12-21 | 13.57 | $14.44 | — |
| 2022-12-20 | 14.15 | $14.32 | — |
| 2022-12-19 | 14.70 | $14.32 | — |
| 2022-12-16 | 15.28 | $14.41 | — |
| 2022-12-15 | 16.04 | $14.51 | — |
| 2022-12-14 | 16.57 | $14.67 | — |
| 2022-12-13 | 16.66 | $14.72 | — |
| 2022-12-12 | 16.60 | $14.62 | — |
| 2022-12-09 | 16.76 | $14.48 | — |
| 2022-12-08 | 17.26 | $14.58 | — |
| 2022-12-07 | 17.48 | $14.58 | — |
| 2022-12-06 | 17.72 | $14.56 | — |
| 2022-12-05 | 18.02 | $14.63 | — |
| 2022-12-02 | 18.14 | $14.85 | — |
| 2022-12-01 | 17.60 | $14.82 | — |
| 2022-11-30 | 17.09 | $14.79 | — |
| 2022-11-29 | 16.60 | $14.56 | — |
| 2022-11-28 | 16.52 | $14.52 | — |
| 2022-11-25 | 16.52 | $14.68 | — |
| 2022-11-23 | 16.04 | $14.66 | — |
| 2022-11-22 | 15.57 | $14.60 | — |
| 2022-11-21 | 15.19 | $14.43 | — |
| 2022-11-18 | 15.11 | $14.45 | — |
| 2022-11-17 | 14.96 | $14.41 | — |
| 2022-11-16 | 14.88 | $14.45 | — |
| 2022-11-15 | 14.70 | $14.55 | — |
| 2022-11-14 | 14.26 | $14.43 | — |
| 2022-11-11 | 13.98 | $14.52 | — |
| 2022-11-10 | 13.47 | $14.41 | — |
| 2022-11-09 | 13.11 | $13.95 | — |
| 2022-11-08 | 13.60 | $14.13 | — |
| 2022-11-07 | 13.66 | $14.09 | — |
| 2022-11-04 | 13.80 | $14.00 | — |
| 2022-11-03 | 14.14 | $13.85 | — |
| 2022-11-02 | 14.84 | $13.94 | — |
| 2022-11-01 | 15.35 | $14.11 | — |
| 2022-10-31 | 15.46 | $14.07 | — |
| 2022-10-28 | 15.65 | $14.12 | — |
| 2022-10-27 | 15.73 | $13.97 | — |
| 2022-10-26 | 16.11 | $13.94 | — |
| 2022-10-25 | 16.57 | $13.88 | — |
| 2022-10-24 | 17.17 | $13.74 | — |
| 2022-10-21 | 18.06 | $13.66 | — |
| 2022-10-20 | 18.82 | $13.43 | — |
| 2022-10-19 | 19.09 | $13.50 | — |
| 2022-10-18 | 19.51 | $13.58 | — |
| 2022-10-17 | 20.10 | $13.47 | — |
| 2022-10-14 | 20.47 | $13.32 | — |
| 2022-10-13 | 20.49 | $13.48 | — |
| 2022-10-12 | 20.80 | $13.27 | — |
| 2022-10-11 | 20.59 | $13.29 | — |
| 2022-10-10 | 20.39 | $13.36 | — |
| 2022-10-07 | 20.30 | $13.45 | — |
| 2022-10-06 | 20.35 | $13.65 | — |
| 2022-10-05 | 20.73 | $13.73 | — |
| 2022-10-04 | 21.28 | $13.77 | — |
| 2022-10-03 | 21.93 | $13.43 | — |
| 2022-09-30 | 21.82 | $13.17 | — |
| 2022-09-29 | 20.98 | $13.27 | — |
| 2022-09-28 | 20.23 | $13.43 | — |
| 2022-09-27 | 19.68 | $13.18 | — |
| 2022-09-26 | 18.31 | $13.23 | — |
| 2022-09-23 | 16.93 | $13.41 | — |
| 2022-09-22 | 15.72 | $13.66 | — |
| 2022-09-21 | 14.83 | $13.81 | — |
| 2022-09-20 | 14.16 | $13.96 | — |
| 2022-09-19 | 13.74 | $14.11 | — |
| 2022-09-16 | 13.63 | $14.05 | — |
| 2022-09-15 | 13.31 | $14.19 | — |
| 2022-09-14 | 13.29 | $14.24 | — |
| 2022-09-13 | 13.39 | $14.23 | — |
| 2022-09-12 | 13.46 | $14.60 | — |
| 2022-09-09 | 13.86 | $14.48 | — |
| 2022-09-08 | 14.56 | $14.34 | — |
| 2022-09-07 | 14.88 | $14.28 | — |
| 2022-09-06 | 15.02 | $14.12 | — |
| 2022-09-02 | 14.62 | $14.23 | — |
| 2022-09-01 | 14.46 | $14.24 | — |
| 2022-08-31 | 14.32 | $14.32 | — |
| 2022-08-30 | 14.36 | $14.40 | — |
| 2022-08-29 | 14.61 | $14.50 | — |
| 2022-08-26 | 15.14 | $14.54 | — |
| 2022-08-25 | 15.81 | $14.80 | — |
| 2022-08-24 | 15.97 | $14.64 | — |
| 2022-08-23 | 16.61 | $14.62 | — |
| 2022-08-22 | 17.34 | $14.60 | — |
| 2022-08-19 | 18.16 | $14.82 | — |
| 2022-08-18 | 18.30 | $14.95 | — |
| 2022-08-17 | 17.95 | $14.90 | — |
| 2022-08-16 | 17.70 | $15.01 | — |
| 2022-08-15 | 16.98 | $14.99 | — |
| 2022-08-12 | 16.27 | $15.00 | — |
| 2022-08-11 | 15.49 | $14.82 | — |
| 2022-08-10 | 15.06 | $14.76 | — |
| 2022-08-09 | 14.76 | $14.60 | — |
| 2022-08-08 | 14.86 | $14.62 | — |
| 2022-08-05 | 14.89 | $14.59 | — |
| 2022-08-04 | 15.01 | $14.63 | — |
| 2022-08-03 | 15.00 | $14.66 | — |
| 2022-08-02 | 14.89 | $14.57 | — |
| 2022-08-01 | 14.99 | $14.66 | — |
| 2022-07-29 | 14.79 | $14.69 | — |
| 2022-07-28 | 14.49 | $14.57 | — |
| 2022-07-27 | 14.44 | $14.50 | — |
| 2022-07-26 | 14.56 | $14.32 | — |
| 2022-07-25 | 15.14 | $14.38 | — |
| 2022-07-22 | 15.57 | $14.32 | — |
| 2022-07-21 | 16.18 | $14.32 | — |
| 2022-07-20 | 16.83 | $14.22 | — |
| 2022-07-19 | 17.67 | $14.22 | — |
| 2022-07-18 | 18.55 | $13.96 | — |
| 2022-07-15 | 18.77 | $13.99 | — |
| 2022-07-14 | 19.07 | $13.75 | — |
| 2022-07-13 | 18.62 | $13.87 | — |
| 2022-07-12 | 18.40 | $13.92 | — |
| 2022-07-11 | 18.27 | $13.95 | — |
| 2022-07-08 | 18.20 | $14.01 | — |
| 2022-07-07 | 18.25 | $14.05 | — |
| 2022-07-06 | 18.39 | $13.93 | — |
| 2022-07-05 | 18.18 | $13.99 | — |
| 2022-07-01 | 18.07 | $14.06 | — |
| 2022-06-30 | 18.10 | $14.00 | — |
| 2022-06-29 | 17.96 | $14.07 | — |
| 2022-06-28 | 17.94 | $14.11 | — |
| 2022-06-27 | 18.00 | $14.18 | — |
| 2022-06-24 | 18.18 | $14.19 | — |
| 2022-06-23 | 18.39 | $13.92 | — |
| 2022-06-22 | 17.94 | $13.94 | — |
| 2022-06-21 | 17.49 | $13.96 | — |
| 2022-06-17 | 17.04 | $13.80 | — |
| 2022-06-16 | 16.16 | $13.79 | — |
| 2022-06-15 | 15.21 | $14.08 | — |
| 2022-06-14 | 14.60 | $13.97 | — |
| 2022-06-13 | 13.68 | $14.02 | — |
| 2022-06-10 | 12.77 | $14.45 | — |
| 2022-06-09 | 12.47 | $14.76 | — |
| 2022-06-08 | 12.77 | $14.98 | — |
| 2022-06-07 | 13.29 | $15.11 | — |
| 2022-06-06 | 13.49 | $15.00 | — |
| 2022-06-03 | 13.96 | $14.97 | — |
| 2022-06-02 | 14.52 | $15.07 | — |
| 2022-06-01 | 14.86 | $14.96 | — |
| 2022-05-31 | 15.47 | $15.06 | — |
| 2022-05-27 | 15.86 | $15.13 | — |
| 2022-05-26 | 16.09 | $14.95 | — |
| 2022-05-25 | 16.72 | $14.76 | — |
| 2022-05-24 | 17.35 | $14.65 | — |
| 2022-05-23 | 17.73 | $14.66 | — |
| 2022-05-20 | 18.15 | $14.50 | — |
| 2022-05-19 | 18.16 | $14.49 | — |
| 2022-05-18 | 18.14 | $14.50 | — |
| 2022-05-17 | 18.14 | $14.79 | — |
| 2022-05-16 | 18.72 | $14.61 | — |
| 2022-05-13 | 18.84 | $14.58 | — |
| 2022-05-12 | 18.88 | $14.40 | — |
| 2022-05-11 | 18.40 | $14.36 | — |
| 2022-05-10 | 17.78 | $14.40 | — |
| 2022-05-09 | 17.19 | $14.39 | — |
| 2022-05-06 | 16.53 | $14.69 | — |
| 2022-05-05 | 16.35 | $14.73 | — |
| 2022-05-04 | 16.23 | $15.03 | — |
| 2022-05-03 | 16.71 | $14.72 | — |
| 2022-05-02 | 16.30 | $14.60 | — |
| 2022-04-29 | 15.45 | $14.59 | — |
| 2022-04-28 | 14.53 | $14.87 | — |
| 2022-04-27 | 14.10 | $14.77 | — |
| 2022-04-26 | 13.29 | $14.75 | — |
| 2022-04-25 | 12.37 | $14.95 | — |
| 2022-04-22 | 11.80 | $14.93 | — |
| 2022-04-21 | 11.14 | $15.22 | — |
| 2022-04-20 | 11.14 | $15.39 | — |
| 2022-04-19 | 11.65 | $15.30 | — |
| 2022-04-18 | 11.88 | $15.20 | — |
| 2022-04-14 | 11.75 | $15.20 | — |
| 2022-04-13 | 11.62 | $15.30 | — |
| 2022-04-12 | 11.76 | $15.19 | — |
| 2022-04-11 | 11.51 | $15.19 | — |
| 2022-04-08 | 11.25 | $15.31 | — |
| 2022-04-07 | 11.29 | $15.25 | — |
| 2022-04-06 | 11.13 | $15.25 | — |
| 2022-04-05 | 10.96 | $15.32 | — |
| 2022-04-04 | 10.95 | $15.48 | — |
| 2022-04-01 | 11.39 | $15.50 | — |
| 2022-03-31 | 11.91 | $15.51 | — |
| 2022-03-30 | 12.48 | $15.66 | — |
| 2022-03-29 | 12.76 | $15.69 | — |
| 2022-03-28 | 12.96 | $15.55 | — |
| 2022-03-25 | 13.54 | $15.58 | — |
| 2022-03-24 | 14.07 | $15.54 | — |
| 2022-03-23 | 14.73 | $15.45 | — |
| 2022-03-22 | 15.35 | $15.54 | — |
| 2022-03-21 | 16.08 | $15.48 | — |
| 2022-03-18 | 16.85 | $15.50 | — |
| 2022-03-17 | 17.71 | $15.44 | — |
| 2022-03-16 | 18.47 | $15.28 | — |
| 2022-03-15 | 18.86 | $15.10 | — |
| 2022-03-14 | 18.76 | $15.00 | — |
| 2022-03-11 | 18.34 | $15.09 | — |
| 2022-03-10 | 18.07 | $15.17 | — |
| 2022-03-09 | 17.94 | $15.19 | — |
| 2022-03-08 | 17.84 | $15.00 | — |
| 2022-03-07 | 17.17 | $15.03 | — |
| 2022-03-04 | 16.51 | $15.35 | — |
| 2022-03-03 | 16.41 | $15.46 | — |
| 2022-03-02 | 16.55 | $15.52 | — |
| 2022-03-01 | 16.82 | $15.34 | — |
| 2022-02-28 | 16.57 | $15.53 | — |
| 2022-02-25 | 16.72 | $15.54 | — |
| 2022-02-24 | 16.90 | $15.27 | — |
| 2022-02-23 | 16.21 | $15.30 | — |
| 2022-02-22 | 15.54 | $15.47 | — |
| 2022-02-18 | 15.19 | $15.58 | — |
| 2022-02-17 | 15.06 | $15.63 | — |
| 2022-02-16 | 15.05 | $15.80 | — |
| 2022-02-15 | 15.47 | $15.78 | — |
| 2022-02-14 | 15.85 | $15.65 | — |
| 2022-02-11 | 15.84 | $15.77 | — |
| 2022-02-10 | 16.12 | $15.86 | — |
| 2022-02-09 | 16.66 | $16.02 | — |
| 2022-02-08 | 17.39 | $15.90 | — |
| 2022-02-07 | 18.09 | $15.81 | — |
| 2022-02-04 | 18.53 | $15.80 | — |
| 2022-02-03 | 18.97 | $15.81 | — |
| 2022-02-02 | 19.45 | $15.90 | — |
| 2022-02-01 | 20.19 | $15.82 | — |
| 2022-01-31 | 20.74 | $15.69 | — |
| 2022-01-28 | 20.90 | $15.60 | — |
| 2022-01-27 | 20.78 | $15.48 | — |
| 2022-01-26 | 20.22 | $15.51 | — |
| 2022-01-25 | 19.69 | $15.58 | — |
| 2022-01-24 | 19.27 | $15.60 | — |
| 2022-01-21 | 18.86 | $15.53 | — |
| 2022-01-20 | 18.20 | $15.69 | — |
| 2022-01-19 | 17.79 | $15.81 | — |
| 2022-01-18 | 17.60 | $15.93 | — |
| 2022-01-14 | 17.66 | $16.14 | — |
| 2022-01-13 | 18.21 | $16.10 | — |
| 2022-01-12 | 18.68 | $16.11 | — |
| 2022-01-11 | 19.19 | $16.09 | — |
| 2022-01-10 | 19.67 | $15.94 | — |
| 2022-01-07 | 19.76 | $15.96 | — |
| 2022-01-06 | 19.89 | $15.93 | — |
| 2022-01-05 | 19.95 | $15.89 | — |
| 2022-01-04 | 19.90 | $16.02 | — |
| 2022-01-03 | 20.08 | $15.85 | — |
| 2021-12-31 | 19.81 | $15.77 | — |
| 2021-12-30 | 19.29 | $15.76 | — |
| 2021-12-29 | 18.72 | $15.78 | — |
| 2021-12-28 | 18.14 | $15.78 | — |
| 2021-12-27 | 17.54 | $15.77 | — |
| 2021-12-23 | 16.88 | $15.65 | — |
| 2021-12-22 | 15.88 | $15.58 | — |
| 2021-12-21 | 14.67 | $16.73 | — |
| 2021-12-20 | 15.37 | $16.53 | — |
| 2021-12-17 | 15.51 | $16.69 | — |
| 2021-12-16 | 16.08 | $16.83 | — |
| 2021-12-15 | 16.74 | $16.79 | — |
| 2021-12-14 | 17.55 | $16.73 | — |
| 2021-12-13 | 18.36 | $16.76 | — |
| 2021-12-10 | 19.30 | $16.89 | — |
| 2021-12-09 | 19.95 | $16.80 | — |
| 2021-12-08 | 20.88 | $16.84 | — |
| 2021-12-07 | 21.75 | $16.85 | — |
| 2021-12-06 | 22.63 | $16.70 | — |
| 2021-12-03 | 23.67 | $16.54 | — |
| 2021-12-02 | 24.27 | $16.58 | — |
| 2021-12-01 | 25.01 | $16.34 | — |
| 2021-11-30 | 24.95 | $16.44 | — |
| 2021-11-29 | 25.12 | $16.69 | — |
| 2021-11-26 | 25.99 | $16.66 | — |
| 2021-11-24 | 26.80 | $16.96 | — |
| 2021-11-23 | 27.70 | $16.98 | — |
| 2021-11-22 | 28.55 | $16.89 | — |
| 2021-11-19 | 29.77 | $16.84 | — |
| 2021-11-18 | 31.23 | $16.99 | — |
| 2021-11-17 | 32.14 | $17.03 | — |
| 2021-11-16 | 32.92 | $17.11 | — |
| 2021-11-15 | 33.36 | $17.13 | — |
| 2021-11-12 | 33.72 | $17.15 | — |
| 2021-11-11 | 34.01 | $17.11 | — |
| 2021-11-10 | 34.42 | $17.08 | — |
| 2021-11-09 | 34.93 | $17.22 | — |
| 2021-11-08 | 34.82 | $17.20 | — |
| 2021-11-05 | 34.75 | $17.16 | — |
| 2021-11-04 | 34.76 | $17.06 | — |
| 2021-11-03 | 35.00 | $17.08 | — |
| 2021-11-02 | 35.17 | $17.01 | — |
| 2021-11-01 | 35.51 | $17.03 | — |
| 2021-10-29 | 35.78 | $16.93 | — |
| 2021-10-28 | 36.30 | $16.99 | — |
| 2021-10-27 | 36.59 | $16.91 | — |
| 2021-10-26 | 37.09 | $17.02 | — |
| 2021-10-25 | 37.15 | $17.03 | — |
| 2021-10-22 | 37.17 | $17.01 | — |
| 2021-10-21 | 37.23 | $16.95 | — |
| 2021-10-20 | 37.41 | $16.99 | — |
| 2021-10-19 | 37.44 | $16.89 | — |
| 2021-10-18 | 37.66 | $16.82 | — |
| 2021-10-15 | 38.02 | $16.85 | — |
| 2021-10-14 | 38.29 | $16.76 | — |
| 2021-10-13 | 38.74 | $16.59 | — |
| 2021-10-12 | 39.55 | $16.59 | — |
| 2021-10-11 | 40.40 | $16.61 | — |
| 2021-10-08 | 41.23 | $16.68 | — |
| 2021-10-07 | 41.89 | $16.63 | — |
| 2021-10-06 | 42.67 | $16.55 | — |
| 2021-10-05 | 43.63 | $16.57 | — |
| 2021-10-04 | 44.58 | $16.47 | — |
| 2021-10-01 | 45.76 | $16.51 | — |
| 2021-09-30 | 46.88 | $16.45 | — |
| 2021-09-29 | 48.17 | $16.59 | — |
| 2021-09-28 | 49.15 | $16.59 | — |
| 2021-09-27 | 50.18 | $16.76 | — |
| 2021-09-24 | 50.82 | $16.63 | — |
| 2021-09-23 | 51.65 | $16.64 | — |
| 2021-09-22 | 52.50 | $16.47 | — |
| 2021-09-21 | 53.61 | $16.34 | — |
| 2021-09-20 | 54.96 | $16.39 | — |
| 2021-09-17 | 56.26 | $16.56 | — |
| 2021-09-16 | 57.20 | $16.64 | — |
| 2021-09-15 | 57.97 | $16.69 | — |
| 2021-09-14 | 58.66 | $16.56 | — |
| 2021-09-13 | 59.51 | $16.69 | — |
| 2021-09-10 | 60.07 | $16.54 | — |
| 2021-09-09 | 60.81 | $16.63 | — |
| 2021-09-08 | 61.34 | $16.64 | — |
| 2021-09-07 | 61.88 | $16.70 | — |
| 2021-09-03 | 62.31 | $16.79 | — |
| 2021-09-02 | 62.53 | $16.85 | — |
| 2021-09-01 | 62.62 | $16.73 | — |
| 2021-08-31 | 62.79 | $16.77 | — |
| 2021-08-30 | 62.88 | $16.79 | — |
| 2021-08-27 | 62.92 | $16.86 | — |
| 2021-08-26 | 62.82 | $16.71 | — |
| 2021-08-25 | 62.77 | $16.80 | — |
| 2021-08-24 | 62.54 | $16.74 | — |
| 2021-08-23 | 62.32 | $16.66 | — |
| 2021-08-20 | 62.13 | $16.56 | — |
| 2021-08-19 | 61.95 | $16.50 | — |
| 2021-08-18 | 61.80 | $16.60 | — |
| 2021-08-17 | 61.46 | $16.70 | — |
| 2021-08-16 | 60.92 | $16.80 | — |
| 2021-08-13 | 60.18 | $16.83 | — |
| 2021-08-12 | 59.36 | $16.86 | — |
| 2021-08-11 | 58.44 | $16.87 | — |
| 2021-08-10 | 57.45 | $16.77 | — |
| 2021-08-09 | 56.44 | $16.69 | — |
| 2021-08-06 | 55.39 | $16.73 | — |
| 2021-08-05 | 54.22 | $16.64 | — |
| 2021-08-04 | 53.01 | $16.57 | — |
| 2021-08-03 | 51.75 | $16.72 | — |
| 2021-08-02 | 50.24 | $16.60 | — |
| 2021-07-30 | 48.66 | $16.61 | — |
| 2021-07-29 | 46.99 | $16.66 | — |
| 2021-07-28 | 45.17 | $16.57 | — |
| 2021-07-27 | 43.27 | $16.57 | — |
| 2021-07-26 | 41.27 | $16.59 | — |
| 2021-07-23 | 39.15 | $16.54 | — |
| 2021-07-22 | 36.91 | $16.50 | — |
| 2021-07-21 | 34.57 | $16.57 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected