Is Aadi Bioscience, Inc. (AADI) a Buy, Sell, or Hold?
NASDAQ : AADI
Aadi Bioscience, Inc. — Stock Chart
$2.05 USD
-$0.05 (-2.38%)
- Volume
- 62.61K
- Average Volume
- 200.71K
- Market Capitalization
- $94.89M
- P/E Ratio
- -1.49
- Dividend Yield
- 0.00%
- Price Target
- $1.63
- Year High
- $3.81
- Year Low
- $1.21
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $11.36
AADI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-04-14 | $1.62 | $1.71 | 5.56% | 25414 |
| 2025-04-11 | $1.69 | $1.64 | -2.96% | 157.05K |
| 2025-04-10 | $1.65 | $1.62 | -1.82% | 55610 |
| 2025-04-09 | $1.56 | $1.65 | 5.77% | 200.71K |
| 2025-04-08 | $1.66 | $1.58 | -4.82% | 148.81K |
| 2025-04-07 | $1.61 | $1.65 | 2.48% | 139.63K |
| 2025-04-04 | $1.59 | $1.66 | 4.40% | 104.32K |
| 2025-04-03 | $1.61 | $1.64 | 1.86% | 127.97K |
| 2025-04-02 | $1.70 | $1.70 | 0.00% | 44664 |
| 2025-04-01 | $1.78 | $1.70 | -4.49% | 104.8K |
| 2025-03-31 | $1.92 | $1.78 | -7.29% | 189.57K |
| 2025-03-28 | $1.88 | $1.91 | 1.60% | 115.5K |
| 2025-03-27 | $1.92 | $1.90 | -1.04% | 204.64K |
| 2025-03-26 | $1.95 | $1.92 | -1.54% | 79219 |
| 2025-03-25 | $1.99 | $1.95 | -2.01% | 64857 |
| 2025-03-24 | $2.00 | $1.98 | -1.00% | 113.25K |
| 2025-03-21 | $1.99 | $2.05 | 3.02% | 401.62K |
| 2025-03-20 | $1.96 | $1.96 | 0.00% | 60216 |
| 2025-03-19 | $1.77 | $2.02 | 14.12% | 76502 |
| 2025-03-18 | $2.15 | $2.05 | -4.65% | 79185 |
| 2025-03-17 | $1.98 | $2.10 | 6.06% | 52017 |
| 2025-03-14 | $1.97 | $1.98 | 0.51% | 40904 |
| 2025-03-13 | $2.00 | $1.93 | -3.50% | 705.3K |
| 2025-03-12 | $1.95 | $1.98 | 1.54% | 63100 |
| 2025-03-11 | $1.94 | $1.93 | -0.52% | 662.31K |
| 2025-03-10 | $2.08 | $1.93 | -7.21% | 288.29K |
| 2025-03-07 | $2.10 | $2.12 | 0.95% | 58306 |
| 2025-03-06 | $2.18 | $2.10 | -3.67% | 738.4K |
| 2025-03-05 | $2.30 | $2.21 | -3.91% | 276.83K |
| 2025-03-04 | $2.33 | $2.31 | -0.86% | 72811 |
| 2025-03-03 | $2.55 | $2.30 | -9.80% | 217.98K |
| 2025-02-28 | $2.55 | $2.56 | 0.39% | 80913 |
| 2025-02-27 | $2.62 | $2.57 | -1.91% | 27967 |
| 2025-02-26 | $2.59 | $2.64 | 1.93% | 17542 |
| 2025-02-25 | $2.72 | $2.59 | -4.78% | 52900 |
| 2025-02-24 | $2.82 | $2.72 | -3.55% | 87000 |
| 2025-02-21 | $2.86 | $2.79 | -2.45% | 109.93K |
| 2025-02-20 | $2.90 | $2.86 | -1.38% | 47039 |
| 2025-02-19 | $2.72 | $2.87 | 5.51% | 103.13K |
| 2025-02-18 | $2.60 | $2.70 | 3.85% | 129.92K |
| 2025-02-14 | $2.63 | $2.59 | -1.52% | 108.35K |
| 2025-02-13 | $2.67 | $2.61 | -2.25% | 115.9K |
| 2025-02-12 | $2.69 | $2.68 | -0.37% | 56800 |
| 2025-02-11 | $2.63 | $2.70 | 2.66% | 133.25K |
| 2025-02-10 | $2.75 | $2.66 | -3.27% | 108.04K |
| 2025-02-07 | $2.85 | $2.77 | -2.81% | 67105 |
| 2025-02-06 | $2.94 | $2.83 | -3.74% | 51724 |
| 2025-02-05 | $2.75 | $2.90 | 5.45% | 50731 |
| 2025-02-04 | $2.70 | $2.73 | 1.11% | 88606 |
| 2025-02-03 | $2.80 | $2.74 | -2.14% | 159.4K |
| 2025-01-31 | $2.88 | $2.88 | 0.00% | 112.6K |
| 2025-01-30 | $2.89 | $2.88 | -0.35% | 176.05K |
| 2025-01-29 | $2.83 | $2.89 | 2.12% | 43911 |
| 2025-01-28 | $3.04 | $2.83 | -6.91% | 130.61K |
| 2025-01-27 | $3.10 | $3.00 | -3.23% | 195.43K |
| 2025-01-24 | $3.04 | $3.14 | 3.29% | 293.43K |
| 2025-01-23 | $2.98 | $3.03 | 1.68% | 98300 |
| 2025-01-22 | $3.01 | $2.99 | -0.66% | 92626 |
| 2025-01-21 | $3.05 | $3.02 | -0.98% | 257.24K |
| 2025-01-17 | $3.13 | $2.98 | -4.79% | 153.34K |
| 2025-01-16 | $3.24 | $3.13 | -3.40% | 182.31K |
| 2025-01-15 | $3.05 | $3.24 | 6.23% | 349.71K |
| 2025-01-14 | $3.03 | $3.00 | -0.99% | 195.7K |
| 2025-01-13 | $3.58 | $3.02 | -15.64% | 441.74K |
| 2025-01-10 | $3.63 | $3.60 | -0.83% | 568.52K |
| 2025-01-08 | $3.73 | $3.60 | -3.49% | 533.73K |
| 2025-01-07 | $3.40 | $3.73 | 9.71% | 564.85K |
| 2025-01-06 | $3.27 | $3.41 | 4.28% | 298K |
| 2025-01-03 | $3.17 | $3.26 | 2.84% | 288.77K |
| 2025-01-02 | $3.22 | $3.14 | -2.48% | 179.8K |
| 2024-12-31 | $2.95 | $3.16 | 7.12% | 414.89K |
| 2024-12-30 | $3.21 | $2.96 | -7.79% | 334.5K |
| 2024-12-27 | $3.06 | $3.21 | 4.90% | 368.01K |
| 2024-12-26 | $2.95 | $3.10 | 5.08% | 287.4K |
| 2024-12-24 | $2.80 | $3.00 | 7.14% | 250.1K |
| 2024-12-23 | $3.20 | $2.86 | -10.63% | 1.18M |
| 2024-12-20 | $2.52 | $3.39 | 34.52% | 9.21M |
| 2024-12-19 | $2.34 | $2.32 | -0.85% | 1.4M |
| 2024-12-18 | $2.40 | $2.29 | -4.58% | 61906 |
| 2024-12-17 | $2.37 | $2.39 | 0.84% | 99600 |
| 2024-12-16 | $2.41 | $2.38 | -1.24% | 76300 |
| 2024-12-13 | $2.42 | $2.41 | -0.41% | 81700 |
| 2024-12-12 | $2.45 | $2.41 | -1.63% | 57707 |
| 2024-12-11 | $2.39 | $2.42 | 1.26% | 119.85K |
| 2024-12-10 | $2.48 | $2.39 | -3.63% | 70000 |
| 2024-12-09 | $2.42 | $2.47 | 2.07% | 51518 |
| 2024-12-06 | $2.37 | $2.42 | 2.11% | 51475 |
| 2024-12-05 | $2.46 | $2.36 | -4.07% | 71327 |
| 2024-12-04 | $2.47 | $2.45 | -0.81% | 140.54K |
| 2024-12-03 | $2.35 | $2.48 | 5.53% | 356.26K |