Is Aadi Bioscience, Inc. (AADI) a Buy, Sell, or Hold?
Enter your email address below for free access to our Aadi Bioscience, Inc. (AADI) research center and poll results.
NASDAQ : AADI
Aadi Bioscience, Inc. — Technical Indicators
$2.05 USD
-$0.05 (-2.38%)
- Volume
- 62.61K
- Average Volume
- 200.71K
- Market Capitalization
- $94.89M
- P/E Ratio
- -1.49
- Dividend Yield
- 0.00%
- Price Target
- $1.63
- Year High
- $3.81
- Year Low
- $1.21
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $11.36
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
1.80
2025-04-14
Close Price
$1.71
Vol: 25414
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.47
Average
10.18
Maximum
32.27
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-04-14 | 1.80 | $1.71 | 25414 |
| 2025-04-11 | 1.82 | $1.64 | 157052 |
| 2025-04-10 | 1.84 | $1.62 | 55610 |
| 2025-04-09 | 1.86 | $1.65 | 200713 |
| 2025-04-08 | 1.87 | $1.58 | 148807 |
| 2025-04-07 | 1.89 | $1.65 | 139633 |
| 2025-04-04 | 1.90 | $1.66 | 104322 |
| 2025-04-03 | 1.93 | $1.64 | 127967 |
| 2025-04-02 | 1.95 | $1.70 | 44664 |
| 2025-04-01 | 1.98 | $1.70 | 104797 |
| 2025-03-31 | 2.01 | $1.78 | 189567 |
| 2025-03-28 | 2.03 | $1.91 | 115500 |
| 2025-03-27 | 2.06 | $1.90 | 204644 |
| 2025-03-26 | 2.10 | $1.92 | 79219 |
| 2025-03-25 | 2.13 | $1.95 | 64857 |
| 2025-03-24 | 2.17 | $1.98 | 113251 |
| 2025-03-21 | 2.20 | $2.05 | 401616 |
| 2025-03-20 | 2.24 | $1.96 | 60216 |
| 2025-03-19 | 2.28 | $2.02 | 76502 |
| 2025-03-18 | 2.33 | $2.05 | 79185 |
| 2025-03-17 | 2.36 | $2.10 | 52017 |
| 2025-03-14 | 2.38 | $1.98 | 40904 |
| 2025-03-13 | 2.42 | $1.93 | 705300 |
| 2025-03-12 | 2.45 | $1.98 | 63100 |
| 2025-03-11 | 2.49 | $1.93 | 662310 |
| 2025-03-10 | 2.53 | $1.93 | 288294 |
| 2025-03-07 | 2.57 | $2.12 | 58306 |
| 2025-03-06 | 2.60 | $2.10 | 738400 |
| 2025-03-05 | 2.64 | $2.21 | 276831 |
| 2025-03-04 | 2.67 | $2.31 | 72811 |
| 2025-03-03 | 2.69 | $2.30 | 217978 |
| 2025-02-28 | 2.72 | $2.56 | 80913 |
| 2025-02-27 | 2.74 | $2.57 | 27967 |
| 2025-02-26 | 2.75 | $2.64 | 17542 |
| 2025-02-25 | 2.76 | $2.59 | 52900 |
| 2025-02-24 | 2.78 | $2.72 | 87000 |
| 2025-02-21 | 2.80 | $2.79 | 109926 |
| 2025-02-20 | 2.81 | $2.86 | 47039 |
| 2025-02-19 | 2.82 | $2.87 | 103126 |
| 2025-02-18 | 2.83 | $2.70 | 129917 |
| 2025-02-14 | 2.84 | $2.59 | 108349 |
| 2025-02-13 | 2.87 | $2.61 | 115900 |
| 2025-02-12 | 2.90 | $2.68 | 56800 |
| 2025-02-11 | 2.92 | $2.70 | 133248 |
| 2025-02-10 | 2.93 | $2.66 | 108041 |
| 2025-02-07 | 2.98 | $2.77 | 67105 |
| 2025-02-06 | 3.02 | $2.83 | 51724 |
| 2025-02-05 | 3.07 | $2.90 | 50731 |
| 2025-02-04 | 3.09 | $2.73 | 88606 |
| 2025-02-03 | 3.12 | $2.74 | 159400 |
| 2025-01-31 | 3.14 | $2.88 | 112600 |
| 2025-01-30 | 3.15 | $2.88 | 176054 |
| 2025-01-29 | 3.16 | $2.89 | 43911 |
| 2025-01-28 | 3.17 | $2.83 | 130610 |
| 2025-01-27 | 3.19 | $3.00 | 195426 |
| 2025-01-24 | 3.19 | $3.14 | 293432 |
| 2025-01-23 | 3.17 | $3.03 | 98300 |
| 2025-01-22 | 3.19 | $2.99 | 92626 |
| 2025-01-21 | 3.16 | $3.02 | 257240 |
| 2025-01-17 | 3.12 | $2.98 | 153343 |
| 2025-01-16 | 3.09 | $3.13 | 182313 |
| 2025-01-15 | 3.05 | $3.24 | 349711 |
| 2025-01-14 | 3.01 | $3.00 | 195700 |
| 2025-01-13 | 2.98 | $3.02 | 441740 |
| 2025-01-10 | 2.95 | $3.60 | 568523 |
| 2025-01-08 | 2.89 | $3.60 | 533730 |
| 2025-01-07 | 2.84 | $3.73 | 564849 |
| 2025-01-06 | 2.77 | $3.41 | 298004 |
| 2025-01-03 | 2.72 | $3.26 | 288772 |
| 2025-01-02 | 2.68 | $3.14 | 179803 |
| 2024-12-31 | 2.64 | $3.16 | 414887 |
| 2024-12-30 | 2.60 | $2.96 | 334500 |
| 2024-12-27 | 2.57 | $3.21 | 368009 |
| 2024-12-26 | 2.53 | $3.10 | 287400 |
| 2024-12-24 | 2.49 | $3.00 | 250100 |
| 2024-12-23 | 2.45 | $2.86 | 1.2M |
| 2024-12-20 | 2.42 | $3.39 | 9.2M |
| 2024-12-19 | 2.36 | $2.32 | 1.4M |
| 2024-12-18 | 2.36 | $2.29 | 61906 |
| 2024-12-17 | 2.36 | $2.39 | 99600 |
| 2024-12-16 | 2.34 | $2.38 | 76300 |
| 2024-12-13 | 2.33 | $2.41 | 81700 |
| 2024-12-12 | 2.32 | $2.41 | 57707 |
| 2024-12-11 | 2.31 | $2.42 | 119847 |
| 2024-12-10 | 2.29 | $2.39 | 70000 |
| 2024-12-09 | 2.28 | $2.47 | 51518 |
| 2024-12-06 | 2.26 | $2.42 | 51475 |
| 2024-12-05 | 2.25 | $2.36 | 71327 |
| 2024-12-04 | 2.23 | $2.45 | 140535 |
| 2024-12-03 | 2.21 | $2.48 | 356257 |
| 2024-12-02 | 2.18 | $2.36 | 46900 |
| 2024-11-29 | 2.17 | $2.34 | 44700 |
| 2024-11-27 | 2.15 | $2.28 | 77737 |
| 2024-11-26 | 2.13 | $2.31 | 74100 |
| 2024-11-25 | 2.12 | $2.22 | 375600 |
| 2024-11-22 | 2.11 | $2.30 | 55500 |
| 2024-11-21 | 2.09 | $2.28 | 196800 |
| 2024-11-20 | 2.08 | $2.22 | 62100 |
| 2024-11-19 | 2.06 | $2.21 | 113147 |
| 2024-11-18 | 2.06 | $2.15 | 87603 |
| 2024-11-15 | 2.05 | $2.11 | 179243 |
| 2024-11-14 | 2.05 | $2.17 | 79740 |
| 2024-11-13 | 2.05 | $2.17 | 225200 |
| 2024-11-12 | 2.05 | $2.17 | 358300 |
| 2024-11-11 | 2.05 | $2.10 | 103500 |
| 2024-11-08 | 2.05 | $2.13 | 124004 |
| 2024-11-07 | 2.05 | $2.10 | 164421 |
| 2024-11-06 | 2.04 | $2.12 | 385400 |
| 2024-11-05 | 2.03 | $1.99 | 24200 |
| 2024-11-04 | 2.03 | $1.96 | 24640 |
| 2024-11-01 | 2.03 | $1.99 | 28031 |
| 2024-10-31 | 2.03 | $1.99 | 32700 |
| 2024-10-30 | 2.03 | $1.96 | 17107 |
| 2024-10-29 | 2.03 | $1.99 | 38400 |
| 2024-10-28 | 2.02 | $2.03 | 43780 |
| 2024-10-25 | 2.03 | $2.01 | 59816 |
| 2024-10-24 | 2.02 | $1.95 | 54450 |
| 2024-10-23 | 2.02 | $1.93 | 183542 |
| 2024-10-22 | 2.02 | $2.08 | 54338 |
| 2024-10-21 | 2.01 | $2.10 | 112800 |
| 2024-10-18 | 2.00 | $2.11 | 126227 |
| 2024-10-17 | 1.99 | $2.15 | 58800 |
| 2024-10-16 | 1.97 | $2.14 | 57378 |
| 2024-10-15 | 1.96 | $2.13 | 55800 |
| 2024-10-14 | 1.95 | $2.15 | 131511 |
| 2024-10-11 | 1.93 | $2.05 | 93173 |
| 2024-10-10 | 1.92 | $1.99 | 71600 |
| 2024-10-09 | 1.91 | $1.99 | 184200 |
| 2024-10-08 | 1.90 | $1.95 | 134933 |
| 2024-10-07 | 1.89 | $1.94 | 74900 |
| 2024-10-04 | 1.89 | $1.94 | 55050 |
| 2024-10-03 | 1.88 | $1.92 | 100200 |
| 2024-10-02 | 1.88 | $1.96 | 47000 |
| 2024-10-01 | 1.87 | $1.96 | 112739 |
| 2024-09-30 | 1.86 | $2.06 | 186011 |
| 2024-09-27 | 1.84 | $1.93 | 81024 |
| 2024-09-26 | 1.83 | $1.91 | 83350 |
| 2024-09-25 | 1.82 | $1.90 | 87115 |
| 2024-09-24 | 1.81 | $1.89 | 185745 |
| 2024-09-23 | 1.81 | $1.91 | 76738 |
| 2024-09-20 | 1.79 | $1.93 | 474300 |
| 2024-09-19 | 1.77 | $1.83 | 180950 |
| 2024-09-18 | 1.76 | $1.87 | 191749 |
| 2024-09-17 | 1.74 | $1.84 | 94227 |
| 2024-09-16 | 1.73 | $1.88 | 82342 |
| 2024-09-13 | 1.71 | $1.80 | 160347 |
| 2024-09-12 | 1.69 | $1.77 | 317900 |
| 2024-09-11 | 1.67 | $1.84 | 174114 |
| 2024-09-10 | 1.65 | $1.78 | 300153 |
| 2024-09-09 | 1.63 | $1.81 | 78244 |
| 2024-09-06 | 1.61 | $1.83 | 239223 |
| 2024-09-05 | 1.59 | $1.80 | 214520 |
| 2024-09-04 | 1.56 | $1.80 | 231300 |
| 2024-09-03 | 1.54 | $1.74 | 296100 |
| 2024-08-30 | 1.52 | $1.81 | 141700 |
| 2024-08-29 | 1.50 | $1.75 | 216701 |
| 2024-08-28 | 1.49 | $1.68 | 133800 |
| 2024-08-27 | 1.49 | $1.68 | 873400 |
| 2024-08-26 | 1.48 | $1.75 | 480814 |
| 2024-08-23 | 1.47 | $1.58 | 696800 |
| 2024-08-22 | 1.47 | $1.55 | 460747 |
| 2024-08-21 | 1.48 | $1.55 | 3.8M |
| 2024-08-20 | 1.48 | $1.62 | 664106 |
| 2024-08-19 | 1.47 | $1.56 | 91143 |
| 2024-08-16 | 1.47 | $1.47 | 29216 |
| 2024-08-15 | 1.47 | $1.45 | 81701 |
| 2024-08-14 | 1.47 | $1.39 | 67500 |
| 2024-08-13 | 1.48 | $1.40 | 97139 |
| 2024-08-12 | 1.50 | $1.38 | 178200 |
| 2024-08-09 | 1.50 | $1.39 | 86045 |
| 2024-08-08 | 1.51 | $1.35 | 250326 |
| 2024-08-07 | 1.52 | $1.35 | 125900 |
| 2024-08-06 | 1.52 | $1.40 | 62600 |
| 2024-08-05 | 1.52 | $1.38 | 108145 |
| 2024-08-02 | 1.52 | $1.40 | 148300 |
| 2024-08-01 | 1.52 | $1.52 | 119500 |
| 2024-07-31 | 1.51 | $1.55 | 37840 |
| 2024-07-30 | 1.50 | $1.56 | 64322 |
| 2024-07-29 | 1.49 | $1.59 | 40300 |
| 2024-07-26 | 1.48 | $1.58 | 139132 |
| 2024-07-25 | 1.49 | $1.61 | 79612 |
| 2024-07-24 | 1.49 | $1.57 | 109700 |
| 2024-07-23 | 1.49 | $1.57 | 78100 |
| 2024-07-22 | 1.50 | $1.51 | 58156 |
| 2024-07-19 | 1.51 | $1.43 | 258905 |
| 2024-07-18 | 1.52 | $1.53 | 79821 |
| 2024-07-17 | 1.53 | $1.57 | 105452 |
| 2024-07-16 | 1.53 | $1.66 | 168245 |
| 2024-07-15 | 1.53 | $1.49 | 175600 |
| 2024-07-12 | 1.54 | $1.55 | 100964 |
| 2024-07-11 | 1.55 | $1.50 | 202407 |
| 2024-07-10 | 1.56 | $1.43 | 82976 |
| 2024-07-09 | 1.57 | $1.39 | 122934 |
| 2024-07-08 | 1.59 | $1.37 | 178420 |
| 2024-07-05 | 1.61 | $1.33 | 370877 |
| 2024-07-03 | 1.63 | $1.40 | 215857 |
| 2024-07-02 | 1.65 | $1.32 | 528614 |
| 2024-07-01 | 1.68 | $1.42 | 273607 |
| 2024-06-28 | 1.70 | $1.46 | 2.4M |
| 2024-06-27 | 1.71 | $1.63 | 193139 |
| 2024-06-26 | 1.72 | $1.60 | 208723 |
| 2024-06-25 | 1.73 | $1.70 | 142813 |
| 2024-06-24 | 1.74 | $1.75 | 395399 |
| 2024-06-21 | 1.74 | $1.69 | 292157 |
| 2024-06-20 | 1.75 | $1.63 | 119452 |
| 2024-06-18 | 1.76 | $1.61 | 151761 |
| 2024-06-17 | 1.78 | $1.63 | 274087 |
| 2024-06-14 | 1.79 | $1.69 | 150858 |
| 2024-06-13 | 1.80 | $1.68 | 411781 |
| 2024-06-12 | 1.81 | $1.70 | 261135 |
| 2024-06-11 | 1.82 | $1.73 | 142129 |
| 2024-06-10 | 1.83 | $1.74 | 131077 |
| 2024-06-07 | 1.83 | $1.74 | 147997 |
| 2024-06-06 | 1.83 | $1.77 | 90175 |
| 2024-06-05 | 1.84 | $1.78 | 168177 |
| 2024-06-04 | 1.85 | $1.76 | 292766 |
| 2024-06-03 | 1.87 | $1.81 | 147365 |
| 2024-05-31 | 1.88 | $1.80 | 184218 |
| 2024-05-30 | 1.89 | $1.74 | 67257 |
| 2024-05-29 | 1.90 | $1.76 | 353945 |
| 2024-05-28 | 1.91 | $1.88 | 91127 |
| 2024-05-24 | 1.91 | $1.84 | 265516 |
| 2024-05-23 | 1.91 | $1.82 | 210648 |
| 2024-05-22 | 1.90 | $1.93 | 125986 |
| 2024-05-21 | 1.89 | $1.85 | 52735 |
| 2024-05-20 | 1.89 | $1.86 | 89964 |
| 2024-05-17 | 1.89 | $1.91 | 92205 |
| 2024-05-16 | 1.89 | $1.92 | 71971 |
| 2024-05-15 | 1.88 | $1.84 | 84128 |
| 2024-05-14 | 1.88 | $1.88 | 182899 |
| 2024-05-13 | 1.88 | $1.87 | 229221 |
| 2024-05-10 | 1.88 | $1.78 | 200204 |
| 2024-05-09 | 1.89 | $1.88 | 155581 |
| 2024-05-08 | 1.89 | $1.84 | 472296 |
| 2024-05-07 | 1.90 | $2.11 | 129617 |
| 2024-05-06 | 1.90 | $2.00 | 167078 |
| 2024-05-03 | 1.91 | $2.12 | 95583 |
| 2024-05-02 | 1.91 | $2.02 | 150680 |
| 2024-05-01 | 1.92 | $1.94 | 186424 |
| 2024-04-30 | 1.93 | $1.92 | 96377 |
| 2024-04-29 | 1.94 | $1.86 | 418307 |
| 2024-04-26 | 1.96 | $1.75 | 147778 |
| 2024-04-25 | 1.99 | $1.68 | 166974 |
| 2024-04-24 | 2.03 | $1.78 | 110341 |
| 2024-04-23 | 2.05 | $1.84 | 83965 |
| 2024-04-22 | 2.07 | $1.90 | 175059 |
| 2024-04-19 | 2.08 | $1.84 | 137812 |
| 2024-04-18 | 2.10 | $1.80 | 150100 |
| 2024-04-17 | 2.11 | $1.82 | 201180 |
| 2024-04-16 | 2.13 | $1.79 | 123587 |
| 2024-04-15 | 2.15 | $1.90 | 166039 |
| 2024-04-12 | 2.16 | $1.96 | 142398 |
| 2024-04-11 | 2.16 | $1.99 | 185777 |
| 2024-04-10 | 2.17 | $2.00 | 382356 |
| 2024-04-09 | 2.17 | $2.10 | 112736 |
| 2024-04-08 | 2.17 | $2.15 | 315605 |
| 2024-04-05 | 2.17 | $2.13 | 133900 |
| 2024-04-04 | 2.18 | $2.17 | 178664 |
| 2024-04-03 | 2.18 | $2.19 | 284592 |
| 2024-04-02 | 2.17 | $2.18 | 339242 |
| 2024-04-01 | 2.19 | $2.31 | 219005 |
| 2024-03-28 | 2.17 | $2.34 | 349284 |
| 2024-03-27 | 2.15 | $2.37 | 280692 |
| 2024-03-26 | 2.13 | $2.20 | 230609 |
| 2024-03-25 | 2.13 | $2.17 | 253257 |
| 2024-03-22 | 2.12 | $2.18 | 260499 |
| 2024-03-21 | 2.10 | $2.15 | 220316 |
| 2024-03-20 | 2.09 | $2.19 | 199565 |
| 2024-03-19 | 2.07 | $2.13 | 241787 |
| 2024-03-18 | 2.06 | $2.12 | 183677 |
| 2024-03-15 | 2.05 | $2.17 | 507274 |
| 2024-03-14 | 2.04 | $2.05 | 325570 |
| 2024-03-13 | 2.03 | $2.16 | 401859 |
| 2024-03-12 | 2.01 | $1.94 | 551969 |
| 2024-03-11 | 2.01 | $2.15 | 310982 |
| 2024-03-08 | 2.00 | $2.14 | 358554 |
| 2024-03-07 | 1.98 | $2.22 | 285521 |
| 2024-03-06 | 1.95 | $2.18 | 626479 |
| 2024-03-05 | 1.93 | $2.11 | 969268 |
| 2024-03-04 | 1.91 | $2.44 | 3.9M |
| 2024-03-01 | 1.88 | $1.92 | 2.7M |
| 2024-02-29 | 1.87 | $1.97 | 275694 |
| 2024-02-28 | 1.86 | $2.07 | 95015 |
| 2024-02-27 | 1.85 | $2.07 | 237655 |
| 2024-02-26 | 1.83 | $1.98 | 236432 |
| 2024-02-23 | 1.82 | $1.90 | 245345 |
| 2024-02-22 | 1.81 | $1.89 | 100730 |
| 2024-02-21 | 1.80 | $1.87 | 147594 |
| 2024-02-20 | 1.79 | $1.91 | 178392 |
| 2024-02-16 | 1.78 | $1.90 | 184634 |
| 2024-02-15 | 1.77 | $1.90 | 210203 |
| 2024-02-14 | 1.76 | $1.90 | 204178 |
| 2024-02-13 | 1.74 | $1.78 | 271886 |
| 2024-02-12 | 1.73 | $1.90 | 338270 |
| 2024-02-09 | 1.73 | $1.87 | 299361 |
| 2024-02-08 | 1.72 | $1.77 | 198651 |
| 2024-02-07 | 1.72 | $1.75 | 75543 |
| 2024-02-06 | 1.72 | $1.77 | 149022 |
| 2024-02-05 | 1.72 | $1.70 | 196410 |
| 2024-02-02 | 1.73 | $1.74 | 179168 |
| 2024-02-01 | 1.73 | $1.76 | 194827 |
| 2024-01-31 | 1.74 | $1.84 | 541806 |
| 2024-01-30 | 1.75 | $1.78 | 188436 |
| 2024-01-29 | 1.76 | $1.73 | 229292 |
| 2024-01-26 | 1.78 | $1.67 | 150297 |
| 2024-01-25 | 1.80 | $1.73 | 194287 |
| 2024-01-24 | 1.82 | $1.71 | 202134 |
| 2024-01-23 | 1.83 | $1.74 | 379773 |
| 2024-01-22 | 1.84 | $1.68 | 165745 |
| 2024-01-19 | 1.86 | $1.63 | 279212 |
| 2024-01-18 | 1.89 | $1.68 | 550476 |
| 2024-01-17 | 1.92 | $1.59 | 392781 |
| 2024-01-16 | 1.95 | $1.64 | 425594 |
| 2024-01-12 | 2.14 | $1.72 | 260383 |
| 2024-01-11 | 2.32 | $1.71 | 375675 |
| 2024-01-10 | 2.49 | $1.77 | 268504 |
| 2024-01-09 | 2.65 | $1.77 | 596434 |
| 2024-01-08 | 2.81 | $1.86 | 499521 |
| 2024-01-05 | 2.95 | $1.76 | 604384 |
| 2024-01-04 | 3.10 | $1.84 | 686830 |
| 2024-01-03 | 3.25 | $1.95 | 461064 |
| 2024-01-02 | 3.41 | $2.05 | 607117 |
| 2023-12-29 | 3.56 | $2.02 | 647375 |
| 2023-12-28 | 3.72 | $2.10 | 699359 |
| 2023-12-27 | 3.88 | $2.08 | 608287 |
| 2023-12-26 | 4.05 | $2.01 | 477201 |
| 2023-12-22 | 4.19 | $1.97 | 725739 |
| 2023-12-21 | 4.32 | $1.99 | 864869 |
| 2023-12-20 | 4.46 | $2.06 | 673486 |
| 2023-12-19 | 4.59 | $2.21 | 1.2M |
| 2023-12-18 | 4.72 | $2.24 | 1.9M |
| 2023-12-15 | 4.84 | $2.34 | 6.0M |
| 2023-12-14 | 4.95 | $5.37 | 1.3M |
| 2023-12-13 | 4.92 | $5.36 | 184995 |
| 2023-12-12 | 4.89 | $5.02 | 128590 |
| 2023-12-11 | 4.87 | $4.92 | 115797 |
| 2023-12-08 | 4.85 | $4.96 | 218605 |
| 2023-12-07 | 4.83 | $4.78 | 156861 |
| 2023-12-06 | 4.82 | $4.71 | 72549 |
| 2023-12-05 | 4.83 | $4.91 | 118170 |
| 2023-12-04 | 4.82 | $5.13 | 79894 |
| 2023-12-01 | 4.81 | $4.99 | 95811 |
| 2023-11-30 | 4.79 | $5.26 | 83316 |
| 2023-11-29 | 4.74 | $5.35 | 104348 |
| 2023-11-28 | 4.70 | $5.41 | 108997 |
| 2023-11-27 | 4.63 | $4.75 | 408177 |
| 2023-11-24 | 4.61 | $4.72 | 112918 |
| 2023-11-22 | 4.59 | $4.75 | 51608 |
| 2023-11-21 | 4.56 | $4.68 | 47806 |
| 2023-11-20 | 4.54 | $4.75 | 59200 |
| 2023-11-17 | 4.50 | $4.71 | 102061 |
| 2023-11-16 | 4.47 | $4.53 | 51073 |
| 2023-11-15 | 4.44 | $4.71 | 27908 |
| 2023-11-14 | 4.40 | $4.77 | 75593 |
| 2023-11-13 | 4.38 | $4.56 | 95193 |
| 2023-11-10 | 4.36 | $4.59 | 50936 |
| 2023-11-09 | 4.34 | $4.50 | 164317 |
| 2023-11-08 | 4.33 | $4.65 | 56049 |
| 2023-11-07 | 4.31 | $4.82 | 40445 |
| 2023-11-06 | 4.30 | $4.85 | 59686 |
| 2023-11-03 | 4.27 | $4.86 | 129249 |
| 2023-11-02 | 4.25 | $4.60 | 138759 |
| 2023-11-01 | 4.24 | $4.32 | 52859 |
| 2023-10-31 | 4.23 | $4.38 | 37015 |
| 2023-10-30 | 4.22 | $4.17 | 132825 |
| 2023-10-27 | 4.22 | $4.25 | 81285 |
| 2023-10-26 | 4.25 | $4.28 | 53538 |
| 2023-10-25 | 4.29 | $4.22 | 47939 |
| 2023-10-24 | 4.34 | $4.29 | 55410 |
| 2023-10-23 | 4.38 | $3.94 | 417305 |
| 2023-10-20 | 4.44 | $4.09 | 117728 |
| 2023-10-19 | 4.48 | $3.96 | 57938 |
| 2023-10-18 | 4.54 | $3.99 | 70584 |
| 2023-10-17 | 4.61 | $4.18 | 55699 |
| 2023-10-16 | 4.67 | $4.22 | 81623 |
| 2023-10-13 | 4.72 | $4.23 | 60397 |
| 2023-10-12 | 4.79 | $4.20 | 71139 |
| 2023-10-11 | 4.88 | $4.38 | 43515 |
| 2023-10-10 | 4.96 | $4.60 | 147980 |
| 2023-10-09 | 5.03 | $4.25 | 131444 |
| 2023-10-06 | 5.10 | $4.48 | 86390 |
| 2023-10-05 | 5.13 | $4.37 | 87904 |
| 2023-10-04 | 5.17 | $4.20 | 143913 |
| 2023-10-03 | 5.23 | $4.02 | 171533 |
| 2023-10-02 | 5.30 | $4.30 | 303351 |
| 2023-09-29 | 5.38 | $4.84 | 245350 |
| 2023-09-28 | 5.45 | $4.97 | 51191 |
| 2023-09-27 | 5.54 | $5.22 | 79752 |
| 2023-09-26 | 5.61 | $5.24 | 80152 |
| 2023-09-25 | 5.69 | $5.01 | 79009 |
| 2023-09-22 | 5.80 | $4.99 | 189059 |
| 2023-09-21 | 5.88 | $5.19 | 158544 |
| 2023-09-20 | 5.93 | $5.24 | 125422 |
| 2023-09-19 | 5.98 | $5.38 | 117857 |
| 2023-09-18 | 6.01 | $5.36 | 91017 |
| 2023-09-15 | 6.04 | $5.54 | 228112 |
| 2023-09-14 | 6.05 | $5.93 | 97197 |
| 2023-09-13 | 6.05 | $6.05 | 112238 |
| 2023-09-12 | 6.04 | $5.96 | 121737 |
| 2023-09-11 | 6.04 | $5.65 | 158842 |
| 2023-09-08 | 6.05 | $5.13 | 97974 |
| 2023-09-07 | 6.09 | $5.22 | 86705 |
| 2023-09-06 | 6.10 | $5.32 | 108700 |
| 2023-09-05 | 6.12 | $5.49 | 184500 |
| 2023-09-01 | 6.15 | $5.86 | 136000 |
| 2023-08-31 | 6.14 | $6.30 | 136700 |
| 2023-08-30 | 6.11 | $6.68 | 53800 |
| 2023-08-29 | 6.04 | $6.71 | 54000 |
| 2023-08-28 | 5.96 | $6.80 | 121300 |
| 2023-08-25 | 5.89 | $7.13 | 178700 |
| 2023-08-24 | 5.80 | $6.61 | 83500 |
| 2023-08-23 | 5.74 | $6.27 | 57400 |
| 2023-08-22 | 5.72 | $6.22 | 49200 |
| 2023-08-21 | 5.69 | $6.07 | 66300 |
| 2023-08-18 | 5.68 | $5.83 | 57400 |
| 2023-08-17 | 5.68 | $5.68 | 66100 |
| 2023-08-16 | 5.69 | $5.93 | 126800 |
| 2023-08-15 | 5.69 | $5.95 | 84500 |
| 2023-08-14 | 5.69 | $5.94 | 53900 |
| 2023-08-11 | 5.68 | $5.91 | 115100 |
| 2023-08-10 | 5.67 | $5.78 | 63300 |
| 2023-08-09 | 5.69 | $5.44 | 147900 |
| 2023-08-08 | 5.73 | $5.84 | 167500 |
| 2023-08-07 | 5.77 | $5.99 | 438200 |
| 2023-08-04 | 5.79 | $5.73 | 202100 |
| 2023-08-03 | 5.81 | $5.66 | 351600 |
| 2023-08-02 | 5.85 | $5.26 | 225600 |
| 2023-08-01 | 5.91 | $5.25 | 169800 |
| 2023-07-31 | 5.98 | $5.33 | 170700 |
| 2023-07-28 | 6.06 | $5.36 | 145500 |
| 2023-07-27 | 6.14 | $5.38 | 124600 |
| 2023-07-26 | 6.23 | $5.76 | 147500 |
| 2023-07-25 | 6.29 | $5.71 | 120300 |
| 2023-07-24 | 6.37 | $5.82 | 163400 |
| 2023-07-21 | 6.48 | $5.95 | 149300 |
| 2023-07-20 | 6.57 | $5.86 | 88100 |
| 2023-07-19 | 6.67 | $5.96 | 135900 |
| 2023-07-18 | 6.77 | $5.89 | 165300 |
| 2023-07-17 | 6.88 | $5.75 | 147400 |
| 2023-07-14 | 7.00 | $5.74 | 154300 |
| 2023-07-13 | 7.12 | $6.08 | 110600 |
| 2023-07-12 | 7.23 | $6.23 | 123300 |
| 2023-07-11 | 7.31 | $6.63 | 221200 |
| 2023-07-10 | 7.39 | $6.35 | 80200 |
| 2023-07-07 | 7.48 | $6.30 | 72200 |
| 2023-07-06 | 7.57 | $6.31 | 160500 |
| 2023-07-05 | 7.66 | $6.57 | 127500 |
| 2023-07-03 | 7.74 | $6.66 | 62700 |
| 2023-06-30 | 7.81 | $6.84 | 104400 |
| 2023-06-29 | 7.86 | $6.98 | 78100 |
| 2023-06-28 | 7.91 | $7.30 | 92700 |
| 2023-06-27 | 7.94 | $6.91 | 115200 |
| 2023-06-26 | 7.98 | $7.30 | 222300 |
| 2023-06-23 | 8.00 | $7.90 | 946700 |
| 2023-06-22 | 8.01 | $7.84 | 98700 |
| 2023-06-21 | 8.05 | $7.81 | 90500 |
| 2023-06-20 | 8.06 | $8.01 | 131500 |
| 2023-06-16 | 8.05 | $8.13 | 257600 |
| 2023-06-15 | 8.01 | $8.20 | 60500 |
| 2023-06-14 | 7.96 | $8.14 | 68100 |
| 2023-06-13 | 7.91 | $8.19 | 82700 |
| 2023-06-12 | 7.86 | $7.86 | 87000 |
| 2023-06-09 | 7.81 | $8.10 | 73800 |
| 2023-06-08 | 7.75 | $8.16 | 52200 |
| 2023-06-07 | 7.70 | $8.16 | 97600 |
| 2023-06-06 | 7.71 | $8.19 | 84700 |
| 2023-06-05 | 7.72 | $8.13 | 89300 |
| 2023-06-02 | 7.72 | $8.06 | 74700 |
| 2023-06-01 | 7.71 | $7.90 | 52900 |
| 2023-05-31 | 7.70 | $8.00 | 68100 |
| 2023-05-30 | 7.67 | $7.73 | 36900 |
| 2023-05-26 | 7.67 | $7.74 | 66400 |
| 2023-05-25 | 7.67 | $7.77 | 98200 |
| 2023-05-24 | 7.69 | $8.16 | 59300 |
| 2023-05-23 | 7.68 | $8.51 | 203000 |
| 2023-05-22 | 7.65 | $8.14 | 237700 |
| 2023-05-19 | 7.64 | $7.66 | 61900 |
| 2023-05-18 | 7.66 | $7.39 | 79900 |
| 2023-05-17 | 7.70 | $7.30 | 57600 |
| 2023-05-16 | 7.75 | $7.14 | 53500 |
| 2023-05-15 | 7.80 | $7.03 | 41700 |
| 2023-05-12 | 7.88 | $6.95 | 62700 |
| 2023-05-11 | 7.94 | $6.90 | 81900 |
| 2023-05-10 | 8.00 | $7.08 | 267400 |
| 2023-05-09 | 8.02 | $8.49 | 63800 |
| 2023-05-08 | 7.98 | $8.39 | 90900 |
| 2023-05-05 | 7.92 | $8.05 | 62700 |
| 2023-05-04 | 7.87 | $7.78 | 103700 |
| 2023-05-03 | 7.84 | $7.73 | 82100 |
| 2023-05-02 | 7.82 | $7.45 | 178700 |
| 2023-05-01 | 7.82 | $7.79 | 484700 |
| 2023-04-28 | 7.80 | $7.76 | 111600 |
| 2023-04-27 | 7.76 | $8.00 | 110800 |
| 2023-04-26 | 7.72 | $8.01 | 53400 |
| 2023-04-25 | 7.66 | $8.00 | 68800 |
| 2023-04-24 | 7.62 | $7.92 | 54200 |
| 2023-04-21 | 7.59 | $7.97 | 285800 |
| 2023-04-20 | 7.56 | $8.24 | 35600 |
| 2023-04-19 | 7.50 | $8.30 | 42100 |
| 2023-04-18 | 7.47 | $8.23 | 70000 |
| 2023-04-17 | 7.44 | $8.56 | 128200 |
| 2023-04-14 | 7.39 | $8.09 | 69600 |
| 2023-04-13 | 7.37 | $8.13 | 134400 |
| 2023-04-12 | 7.37 | $7.49 | 88000 |
| 2023-04-11 | 7.41 | $7.67 | 123300 |
| 2023-04-10 | 7.43 | $7.21 | 139500 |
| 2023-04-06 | 7.44 | $7.10 | 75600 |
| 2023-04-05 | 7.50 | $7.20 | 89800 |
| 2023-04-04 | 7.57 | $7.32 | 153400 |
| 2023-04-03 | 7.65 | $7.47 | 119700 |
| 2023-03-31 | 7.72 | $7.24 | 181900 |
| 2023-03-30 | 7.82 | $7.11 | 243500 |
| 2023-03-29 | 8.01 | $7.12 | 243600 |
| 2023-03-28 | 8.20 | $6.85 | 267600 |
| 2023-03-27 | 8.40 | $7.25 | 180100 |
| 2023-03-24 | 8.58 | $7.25 | 119400 |
| 2023-03-23 | 8.75 | $7.29 | 137500 |
| 2023-03-22 | 8.94 | $7.21 | 121800 |
| 2023-03-21 | 9.15 | $7.70 | 140800 |
| 2023-03-20 | 9.34 | $7.59 | 107400 |
| 2023-03-17 | 9.55 | $7.52 | 192800 |
| 2023-03-16 | 9.76 | $7.76 | 147400 |
| 2023-03-15 | 9.97 | $8.02 | 157700 |
| 2023-03-14 | 10.16 | $8.38 | 142600 |
| 2023-03-13 | 10.33 | $8.00 | 379500 |
| 2023-03-10 | 10.52 | $7.40 | 402900 |
| 2023-03-09 | 10.73 | $8.22 | 151400 |
| 2023-03-08 | 10.92 | $8.65 | 151800 |
| 2023-03-07 | 11.11 | $9.00 | 298400 |
| 2023-03-06 | 11.29 | $8.81 | 263500 |
| 2023-03-03 | 11.47 | $9.31 | 284600 |
| 2023-03-02 | 11.64 | $10.89 | 67700 |
| 2023-03-01 | 11.72 | $10.93 | 82400 |
| 2023-02-28 | 11.80 | $10.77 | 66900 |
| 2023-02-27 | 11.89 | $10.89 | 94500 |
| 2023-02-24 | 11.99 | $10.71 | 152800 |
| 2023-02-23 | 12.10 | $11.07 | 145100 |
| 2023-02-22 | 12.19 | $11.38 | 106100 |
| 2023-02-21 | 12.27 | $11.55 | 96300 |
| 2023-02-17 | 12.34 | $11.76 | 85400 |
| 2023-02-16 | 12.39 | $11.70 | 149000 |
| 2023-02-15 | 12.43 | $11.87 | 99300 |
| 2023-02-14 | 12.48 | $11.82 | 104100 |
| 2023-02-13 | 12.53 | $11.90 | 69700 |
| 2023-02-10 | 12.59 | $11.75 | 107100 |
| 2023-02-09 | 12.65 | $11.60 | 719600 |
| 2023-02-08 | 12.68 | $12.03 | 103500 |
| 2023-02-07 | 12.70 | $12.47 | 128900 |
| 2023-02-06 | 12.68 | $12.56 | 117600 |
| 2023-02-03 | 12.68 | $12.53 | 72200 |
| 2023-02-02 | 12.68 | $12.53 | 52100 |
| 2023-02-01 | 12.68 | $12.58 | 60900 |
| 2023-01-31 | 12.67 | $12.62 | 50300 |
| 2023-01-30 | 12.68 | $12.55 | 35200 |
| 2023-01-27 | 12.68 | $12.81 | 61400 |
| 2023-01-26 | 12.64 | $12.87 | 53600 |
| 2023-01-25 | 12.60 | $12.99 | 81300 |
| 2023-01-24 | 12.58 | $12.98 | 165500 |
| 2023-01-23 | 12.56 | $12.83 | 84500 |
| 2023-01-20 | 12.56 | $12.80 | 27200 |
| 2023-01-19 | 12.54 | $12.57 | 31500 |
| 2023-01-18 | 12.51 | $12.75 | 56900 |
| 2023-01-17 | 12.50 | $12.96 | 63800 |
| 2023-01-13 | 12.48 | $12.95 | 41500 |
| 2023-01-12 | 12.49 | $13.00 | 46700 |
| 2023-01-11 | 12.51 | $12.29 | 84500 |
| 2023-01-10 | 12.56 | $12.30 | 37100 |
| 2023-01-09 | 12.60 | $12.13 | 90700 |
| 2023-01-06 | 12.66 | $12.49 | 206000 |
| 2023-01-05 | 12.70 | $12.52 | 49300 |
| 2023-01-04 | 12.74 | $12.67 | 57700 |
| 2023-01-03 | 12.77 | $12.31 | 75600 |
| 2022-12-30 | 12.83 | $12.83 | 52900 |
| 2022-12-29 | 12.86 | $12.58 | 72700 |
| 2022-12-28 | 12.90 | $12.03 | 77400 |
| 2022-12-27 | 12.95 | $11.99 | 73100 |
| 2022-12-23 | 13.02 | $12.52 | 38300 |
| 2022-12-22 | 13.06 | $12.62 | 65700 |
| 2022-12-21 | 13.09 | $12.93 | 70500 |
| 2022-12-20 | 13.11 | $12.30 | 52700 |
| 2022-12-19 | 13.16 | $12.08 | 91900 |
| 2022-12-16 | 13.22 | $12.40 | 213100 |
| 2022-12-15 | 13.25 | $12.70 | 227500 |
| 2022-12-14 | 13.28 | $13.12 | 99600 |
| 2022-12-13 | 13.29 | $13.31 | 69100 |
| 2022-12-12 | 13.29 | $13.27 | 53000 |
| 2022-12-09 | 13.29 | $13.26 | 61700 |
| 2022-12-08 | 13.32 | $13.27 | 71200 |
| 2022-12-07 | 13.32 | $13.19 | 52900 |
| 2022-12-06 | 13.32 | $13.37 | 52000 |
| 2022-12-05 | 13.30 | $13.39 | 96300 |
| 2022-12-02 | 13.26 | $13.40 | 122500 |
| 2022-12-01 | 13.21 | $13.42 | 130000 |
| 2022-11-30 | 13.16 | $13.38 | 97500 |
| 2022-11-29 | 13.14 | $13.14 | 162700 |
| 2022-11-28 | 13.13 | $13.29 | 60700 |
| 2022-11-25 | 13.11 | $13.32 | 28300 |
| 2022-11-23 | 13.08 | $13.17 | 45300 |
| 2022-11-22 | 13.07 | $13.42 | 48800 |
| 2022-11-21 | 13.03 | $13.29 | 62300 |
| 2022-11-18 | 12.99 | $13.28 | 87300 |
| 2022-11-17 | 12.97 | $13.03 | 103300 |
| 2022-11-16 | 12.94 | $13.21 | 82300 |
| 2022-11-15 | 12.92 | $13.41 | 81000 |
| 2022-11-14 | 12.89 | $13.20 | 111100 |
| 2022-11-11 | 12.86 | $13.45 | 114500 |
| 2022-11-10 | 12.82 | $13.70 | 150800 |
| 2022-11-09 | 12.78 | $13.41 | 125900 |
| 2022-11-08 | 12.76 | $13.04 | 97500 |
| 2022-11-07 | 12.78 | $13.03 | 85400 |
| 2022-11-04 | 12.81 | $12.53 | 118200 |
| 2022-11-03 | 12.86 | $12.51 | 58900 |
| 2022-11-02 | 12.95 | $12.44 | 82700 |
| 2022-11-01 | 13.04 | $12.88 | 92500 |
| 2022-10-31 | 13.12 | $12.92 | 116700 |
| 2022-10-28 | 13.18 | $12.95 | 186600 |
| 2022-10-27 | 13.24 | $12.70 | 98700 |
| 2022-10-26 | 13.29 | $12.92 | 234100 |
| 2022-10-25 | 13.34 | $12.75 | 64000 |
| 2022-10-24 | 13.36 | $12.47 | 55400 |
| 2022-10-21 | 13.36 | $12.80 | 78900 |
| 2022-10-20 | 13.39 | $12.56 | 76100 |
| 2022-10-19 | 13.37 | $12.68 | 62700 |
| 2022-10-18 | 13.37 | $12.88 | 60400 |
| 2022-10-17 | 13.35 | $12.66 | 42100 |
| 2022-10-14 | 13.36 | $12.61 | 40100 |
| 2022-10-13 | 13.35 | $12.88 | 61500 |
| 2022-10-12 | 13.35 | $12.93 | 55700 |
| 2022-10-11 | 13.31 | $13.50 | 52200 |
| 2022-10-10 | 13.24 | $13.53 | 42300 |
| 2022-10-07 | 13.18 | $13.61 | 50400 |
| 2022-10-06 | 13.13 | $14.30 | 57300 |
| 2022-10-05 | 13.06 | $14.32 | 64500 |
| 2022-10-04 | 12.99 | $14.50 | 102600 |
| 2022-10-03 | 12.93 | $13.99 | 87600 |
| 2022-09-30 | 12.91 | $14.13 | 96000 |
| 2022-09-29 | 12.88 | $13.70 | 87100 |
| 2022-09-28 | 12.87 | $13.95 | 115900 |
| 2022-09-27 | 12.82 | $13.25 | 72900 |
| 2022-09-26 | 12.82 | $12.50 | 84500 |
| 2022-09-23 | 12.85 | $13.28 | 248400 |
| 2022-09-22 | 12.87 | $12.29 | 156800 |
| 2022-09-21 | 12.94 | $12.50 | 145000 |
| 2022-09-20 | 12.98 | $12.66 | 85700 |
| 2022-09-19 | 12.99 | $12.70 | 145900 |
| 2022-09-16 | 13.00 | $12.50 | 935300 |
| 2022-09-15 | 13.04 | $12.76 | 162000 |
| 2022-09-14 | 13.06 | $12.24 | 186700 |
| 2022-09-13 | 13.12 | $12.03 | 211600 |
| 2022-09-12 | 13.22 | $12.41 | 128700 |
| 2022-09-09 | 13.30 | $12.54 | 66300 |
| 2022-09-08 | 13.33 | $12.87 | 82600 |
| 2022-09-07 | 13.38 | $13.07 | 84700 |
| 2022-09-06 | 13.43 | $13.26 | 176500 |
| 2022-09-02 | 13.48 | $13.46 | 129500 |
| 2022-09-01 | 13.52 | $13.57 | 96900 |
| 2022-08-31 | 13.54 | $13.55 | 105900 |
| 2022-08-30 | 13.54 | $12.98 | 145100 |
| 2022-08-29 | 13.56 | $13.22 | 147700 |
| 2022-08-26 | 13.52 | $13.19 | 158700 |
| 2022-08-25 | 13.48 | $13.53 | 104800 |
| 2022-08-24 | 13.44 | $13.77 | 70600 |
| 2022-08-23 | 13.40 | $13.30 | 130200 |
| 2022-08-22 | 13.38 | $12.86 | 113000 |
| 2022-08-19 | 13.38 | $12.96 | 121000 |
| 2022-08-18 | 13.37 | $13.23 | 112000 |
| 2022-08-17 | 13.36 | $13.14 | 95400 |
| 2022-08-16 | 13.34 | $13.48 | 69900 |
| 2022-08-15 | 13.30 | $13.97 | 155000 |
| 2022-08-12 | 13.21 | $13.95 | 129900 |
| 2022-08-11 | 13.16 | $13.22 | 76600 |
| 2022-08-10 | 13.14 | $13.88 | 82500 |
| 2022-08-09 | 13.09 | $14.09 | 72400 |
| 2022-08-08 | 13.03 | $14.22 | 72100 |
| 2022-08-05 | 12.99 | $14.20 | 83500 |
| 2022-08-04 | 12.96 | $14.11 | 117000 |
| 2022-08-03 | 12.94 | $13.52 | 86000 |
| 2022-08-02 | 12.94 | $13.43 | 198100 |
| 2022-08-01 | 12.94 | $12.43 | 220500 |
| 2022-07-29 | 12.96 | $12.37 | 47400 |
| 2022-07-28 | 12.96 | $12.71 | 99600 |
| 2022-07-27 | 12.97 | $13.00 | 235700 |
| 2022-07-26 | 12.91 | $12.82 | 96800 |
| 2022-07-25 | 12.88 | $12.85 | 341700 |
| 2022-07-22 | 12.84 | $12.77 | 98200 |
| 2022-07-21 | 12.87 | $12.96 | 81900 |
| 2022-07-20 | 12.85 | $12.73 | 64100 |
| 2022-07-19 | 12.85 | $12.86 | 56000 |
| 2022-07-18 | 12.89 | $12.15 | 61000 |
| 2022-07-15 | 12.92 | $12.86 | 45000 |
| 2022-07-14 | 12.95 | $12.77 | 64200 |
| 2022-07-13 | 12.97 | $12.90 | 98600 |
| 2022-07-12 | 12.96 | $12.95 | 68000 |
| 2022-07-11 | 13.02 | $13.31 | 63300 |
| 2022-07-08 | 13.09 | $13.79 | 77000 |
| 2022-07-07 | 13.20 | $13.70 | 73700 |
| 2022-07-06 | 13.27 | $13.45 | 114800 |
| 2022-07-05 | 13.37 | $13.43 | 153400 |
| 2022-07-01 | 13.52 | $12.77 | 59000 |
| 2022-06-30 | 13.72 | $12.32 | 129500 |
| 2022-06-29 | 13.90 | $12.98 | 285700 |
| 2022-06-28 | 14.06 | $11.92 | 479900 |
| 2022-06-27 | 14.23 | $12.10 | 165200 |
| 2022-06-24 | 14.35 | $12.16 | 1.6M |
| 2022-06-23 | 14.42 | $13.25 | 227700 |
| 2022-06-22 | 14.46 | $12.50 | 176100 |
| 2022-06-21 | 14.57 | $12.81 | 137600 |
| 2022-06-17 | 14.67 | $13.65 | 425600 |
| 2022-06-16 | 14.70 | $12.81 | 141000 |
| 2022-06-15 | 14.75 | $13.46 | 101500 |
| 2022-06-14 | 14.83 | $13.08 | 94700 |
| 2022-06-13 | 14.86 | $12.80 | 134700 |
| 2022-06-10 | 14.93 | $14.06 | 106100 |
| 2022-06-09 | 14.85 | $14.67 | 131200 |
| 2022-06-08 | 14.70 | $16.11 | 97500 |
| 2022-06-07 | 14.51 | $15.08 | 142400 |
| 2022-06-06 | 14.41 | $15.36 | 155000 |
| 2022-06-03 | 14.37 | $16.56 | 85800 |
| 2022-06-02 | 14.32 | $16.72 | 98200 |
| 2022-06-01 | 14.31 | $15.95 | 100100 |
| 2022-05-31 | 14.32 | $16.11 | 101600 |
| 2022-05-27 | 14.30 | $15.38 | 85400 |
| 2022-05-26 | 14.27 | $14.39 | 73300 |
| 2022-05-25 | 14.32 | $13.69 | 50800 |
| 2022-05-24 | 14.41 | $13.91 | 75500 |
| 2022-05-23 | 14.49 | $14.72 | 43300 |
| 2022-05-20 | 14.56 | $14.79 | 57000 |
| 2022-05-19 | 14.59 | $14.35 | 74000 |
| 2022-05-18 | 14.66 | $13.86 | 107800 |
| 2022-05-17 | 14.78 | $15.05 | 92500 |
| 2022-05-16 | 14.84 | $13.72 | 135600 |
| 2022-05-13 | 14.93 | $14.02 | 134700 |
| 2022-05-12 | 15.06 | $12.65 | 201800 |
| 2022-05-11 | 15.28 | $11.57 | 136500 |
| 2022-05-10 | 15.52 | $12.40 | 195200 |
| 2022-05-09 | 15.72 | $12.96 | 137700 |
| 2022-05-06 | 15.95 | $14.53 | 177900 |
| 2022-05-05 | 16.10 | $15.71 | 136600 |
| 2022-05-04 | 16.20 | $16.41 | 107800 |
| 2022-05-03 | 16.26 | $16.25 | 72100 |
| 2022-05-02 | 16.34 | $15.73 | 180000 |
| 2022-04-29 | 16.42 | $14.60 | 65200 |
| 2022-04-28 | 16.54 | $15.43 | 74100 |
| 2022-04-27 | 16.63 | $15.47 | 64100 |
| 2022-04-26 | 16.74 | $15.51 | 108000 |
| 2022-04-25 | 16.83 | $16.26 | 70900 |
| 2022-04-22 | 16.90 | $15.35 | 63300 |
| 2022-04-21 | 17.06 | $15.63 | 75500 |
| 2022-04-20 | 17.16 | $16.39 | 68500 |
| 2022-04-19 | 17.26 | $16.22 | 91000 |
| 2022-04-18 | 17.34 | $15.55 | 182900 |
| 2022-04-14 | 17.51 | $16.51 | 51000 |
| 2022-04-13 | 17.66 | $17.15 | 97900 |
| 2022-04-12 | 17.70 | $16.38 | 84500 |
| 2022-04-11 | 17.74 | $16.44 | 95800 |
| 2022-04-08 | 17.79 | $17.47 | 76300 |
| 2022-04-07 | 17.85 | $17.45 | 57800 |
| 2022-04-06 | 17.95 | $17.87 | 80400 |
| 2022-04-05 | 18.01 | $17.49 | 98800 |
| 2022-04-04 | 18.03 | $17.92 | 85400 |
| 2022-04-01 | 17.99 | $17.24 | 80500 |
| 2022-03-31 | 17.97 | $16.97 | 60500 |
| 2022-03-30 | 17.97 | $17.28 | 83200 |
| 2022-03-29 | 17.98 | $17.80 | 117700 |
| 2022-03-28 | 17.94 | $17.14 | 60800 |
| 2022-03-25 | 17.96 | $17.82 | 70800 |
| 2022-03-24 | 17.93 | $18.39 | 95000 |
| 2022-03-23 | 17.85 | $17.62 | 117100 |
| 2022-03-22 | 17.80 | $18.40 | 205500 |
| 2022-03-21 | 17.76 | $17.93 | 104100 |
| 2022-03-18 | 17.74 | $18.95 | 279900 |
| 2022-03-17 | 17.70 | $19.49 | 117000 |
| 2022-03-16 | 17.69 | $17.98 | 86900 |
| 2022-03-15 | 17.80 | $17.21 | 86900 |
| 2022-03-14 | 17.88 | $17.42 | 119000 |
| 2022-03-11 | 17.95 | $18.70 | 94500 |
| 2022-03-10 | 17.97 | $19.36 | 89700 |
| 2022-03-09 | 18.03 | $19.13 | 82400 |
| 2022-03-08 | 18.03 | $17.86 | 58100 |
| 2022-03-07 | 18.11 | $17.06 | 73900 |
| 2022-03-04 | 18.17 | $16.93 | 71800 |
| 2022-03-03 | 18.25 | $16.98 | 81800 |
| 2022-03-02 | 18.30 | $17.45 | 67900 |
| 2022-03-01 | 18.38 | $17.01 | 64600 |
| 2022-02-28 | 18.48 | $17.42 | 65100 |
| 2022-02-25 | 18.50 | $17.36 | 82800 |
| 2022-02-24 | 18.56 | $16.72 | 181500 |
| 2022-02-23 | 18.67 | $16.65 | 138900 |
| 2022-02-22 | 18.80 | $17.50 | 114100 |
| 2022-02-18 | 18.85 | $17.60 | 153600 |
| 2022-02-17 | 18.92 | $18.10 | 118200 |
| 2022-02-16 | 19.00 | $19.40 | 107200 |
| 2022-02-15 | 19.03 | $20.05 | 79500 |
| 2022-02-14 | 19.12 | $18.86 | 69900 |
| 2022-02-11 | 19.40 | $18.81 | 48800 |
| 2022-02-10 | 19.63 | $19.22 | 89700 |
| 2022-02-09 | 19.87 | $20.49 | 94800 |
| 2022-02-08 | 20.04 | $19.13 | 69600 |
| 2022-02-07 | 20.18 | $19.51 | 102200 |
| 2022-02-04 | 20.29 | $18.15 | 174700 |
| 2022-02-03 | 20.51 | $18.56 | 344800 |
| 2022-02-02 | 20.72 | $17.99 | 179900 |
| 2022-02-01 | 21.04 | $19.07 | 96900 |
| 2022-01-31 | 21.34 | $19.00 | 137600 |
| 2022-01-28 | 21.60 | $17.79 | 193400 |
| 2022-01-27 | 21.95 | $18.56 | 160300 |
| 2022-01-26 | 22.21 | $18.86 | 173200 |
| 2022-01-25 | 22.48 | $19.39 | 125000 |
| 2022-01-24 | 22.74 | $18.47 | 341100 |
| 2022-01-21 | 23.11 | $19.00 | 170500 |
| 2022-01-20 | 23.40 | $19.70 | 181500 |
| 2022-01-19 | 23.67 | $19.94 | 344200 |
| 2022-01-18 | 23.96 | $21.92 | 270300 |
| 2022-01-14 | 24.15 | $24.51 | 142100 |
| 2022-01-13 | 24.20 | $23.26 | 121500 |
| 2022-01-12 | 24.32 | $24.00 | 196300 |
| 2022-01-11 | 24.32 | $24.03 | 144500 |
| 2022-01-10 | 24.30 | $21.88 | 65800 |
| 2022-01-07 | 24.34 | $21.75 | 55000 |
| 2022-01-06 | 24.37 | $22.58 | 131700 |
| 2022-01-05 | 24.34 | $22.69 | 71100 |
| 2022-01-04 | 24.26 | $24.49 | 106100 |
| 2022-01-03 | 24.06 | $24.97 | 62000 |
| 2021-12-31 | 23.78 | $24.15 | 54700 |
| 2021-12-30 | 23.57 | $24.87 | 68600 |
| 2021-12-29 | 23.33 | $23.83 | 71900 |
| 2021-12-28 | 23.22 | $24.09 | 80400 |
| 2021-12-27 | 23.11 | $24.59 | 132500 |
| 2021-12-23 | 23.01 | $25.85 | 96400 |
| 2021-12-22 | 22.86 | $24.86 | 101500 |
| 2021-12-21 | 22.84 | $25.06 | 220500 |
| 2021-12-20 | 22.86 | $25.82 | 295100 |
| 2021-12-17 | 22.81 | $25.73 | 1.8M |
| 2021-12-16 | 22.69 | $25.40 | 282000 |
| 2021-12-15 | 22.70 | $25.71 | 258700 |
| 2021-12-14 | 22.68 | $24.02 | 204900 |
| 2021-12-13 | 22.67 | $23.70 | 217300 |
| 2021-12-10 | 22.59 | $22.60 | 146700 |
| 2021-12-09 | 22.55 | $22.40 | 153700 |
| 2021-12-08 | 22.51 | $21.95 | 103400 |
| 2021-12-07 | 22.72 | $21.08 | 116500 |
| 2021-12-06 | 23.02 | $20.51 | 215100 |
| 2021-12-03 | 23.37 | $19.32 | 62300 |
| 2021-12-02 | 23.82 | $20.05 | 94200 |
| 2021-12-01 | 24.24 | $20.09 | 168100 |
| 2021-11-30 | 24.63 | $21.49 | 156000 |
| 2021-11-29 | 24.93 | $22.05 | 197200 |
| 2021-11-26 | 25.18 | $22.50 | 105200 |
| 2021-11-24 | 25.42 | $22.91 | 278500 |
| 2021-11-23 | 25.63 | $24.33 | 2.2M |
| 2021-11-22 | 25.76 | $25.52 | 95400 |
| 2021-11-19 | 25.83 | $24.77 | 86600 |
| 2021-11-18 | 25.95 | $23.48 | 114300 |
| 2021-11-17 | 26.12 | $25.48 | 88000 |
| 2021-11-16 | 26.23 | $25.36 | 391400 |
| 2021-11-15 | 26.30 | $23.77 | 202000 |
| 2021-11-12 | 26.42 | $22.15 | 137800 |
| 2021-11-11 | 26.67 | $21.77 | 141100 |
| 2021-11-10 | 26.92 | $21.68 | 376700 |
| 2021-11-09 | 27.19 | $26.10 | 69600 |
| 2021-11-08 | 27.25 | $27.04 | 129600 |
| 2021-11-05 | 27.25 | $27.56 | 37200 |
| 2021-11-04 | 27.17 | $28.23 | 59500 |
| 2021-11-03 | 27.10 | $28.46 | 77200 |
| 2021-11-02 | 27.06 | $28.04 | 77700 |
| 2021-11-01 | 27.04 | $27.40 | 89900 |
| 2021-10-29 | 27.12 | $26.99 | 234100 |
| 2021-10-28 | 27.22 | $27.36 | 65600 |
| 2021-10-27 | 27.32 | $27.03 | 33600 |
| 2021-10-26 | 27.45 | $26.91 | 50700 |
| 2021-10-25 | 27.58 | $27.08 | 78400 |
| 2021-10-22 | 27.73 | $27.09 | 33600 |
| 2021-10-21 | 27.97 | $26.85 | 47900 |
| 2021-10-20 | 28.24 | $27.77 | 41100 |
| 2021-10-19 | 28.49 | $26.66 | 40000 |
| 2021-10-18 | 28.65 | $26.23 | 76500 |
| 2021-10-15 | 28.79 | $27.21 | 47100 |
| 2021-10-14 | 28.90 | $26.78 | 70500 |
| 2021-10-13 | 28.98 | $27.06 | 49300 |
| 2021-10-12 | 29.04 | $27.28 | 57000 |
| 2021-10-11 | 29.07 | $26.95 | 91900 |
| 2021-10-08 | 29.12 | $25.98 | 39200 |
| 2021-10-07 | 29.21 | $26.87 | 91200 |
| 2021-10-06 | 29.25 | $27.63 | 75400 |
| 2021-10-05 | 29.25 | $27.67 | 54600 |
| 2021-10-04 | 29.19 | $29.02 | 53100 |
| 2021-10-01 | 29.12 | $29.00 | 55300 |
| 2021-09-30 | 29.09 | $29.37 | 41000 |
| 2021-09-29 | 28.98 | $29.61 | 46000 |
| 2021-09-28 | 28.81 | $29.53 | 33000 |
| 2021-09-27 | 28.61 | $30.07 | 54200 |
| 2021-09-24 | 28.40 | $31.86 | 44600 |
| 2021-09-23 | 28.46 | $32.33 | 43900 |
| 2021-09-22 | 28.51 | $32.66 | 75600 |
| 2021-09-21 | 28.55 | $29.91 | 17800 |
| 2021-09-20 | 28.72 | $29.09 | 37600 |
| 2021-09-17 | 28.87 | $29.35 | 48000 |
| 2021-09-16 | 29.01 | $28.35 | 32400 |
| 2021-09-15 | 29.23 | $28.20 | 24900 |
| 2021-09-14 | 29.54 | $27.89 | 64600 |
| 2021-09-13 | 29.69 | $27.96 | 51000 |
| 2021-09-10 | 29.97 | $27.92 | 70700 |
| 2021-09-09 | 30.13 | $27.53 | 73900 |
| 2021-09-08 | 30.27 | $27.67 | 61800 |
| 2021-09-07 | 30.40 | $26.48 | 126200 |
| 2021-09-03 | 30.67 | $27.59 | 73200 |
| 2021-09-02 | 30.84 | $28.34 | 69500 |
| 2021-09-01 | 30.95 | $27.35 | 70100 |
| 2021-08-31 | 31.08 | $26.05 | 72800 |
| 2021-08-30 | 31.30 | $25.52 | 114300 |
| 2021-08-27 | 31.56 | $26.00 | 167300 |
| 2021-08-26 | 31.77 | $33.00 | 55067 |
| 2021-08-25 | 31.71 | $33.30 | 47433 |
| 2021-08-24 | 31.67 | $33.45 | 51407 |
| 2021-08-23 | 31.55 | $33.30 | 74060 |
| 2021-08-20 | 31.47 | $32.10 | 53240 |
| 2021-08-19 | 31.42 | $32.17 | 59407 |
| 2021-08-18 | 31.38 | $32.70 | 174247 |
| 2021-08-17 | 31.37 | $34.50 | 1.4M |
| 2021-08-16 | 31.16 | $30.90 | 114040 |
| 2021-08-13 | 31.10 | $33.45 | 174627 |
| 2021-08-12 | 30.97 | $31.20 | 63380 |
| 2021-08-11 | 30.92 | $30.30 | 63033 |
| 2021-08-10 | 30.94 | $30.30 | 81513 |
| 2021-08-09 | 31.05 | $31.95 | 61740 |
| 2021-08-06 | 31.37 | $30.90 | 36213 |
| 2021-08-05 | 31.70 | $30.60 | 39973 |
| 2021-08-04 | 32.27 | $30.00 | 36080 |
| 2021-08-03 | 32.05 | $30.30 | 37753 |
| 2021-08-02 | 31.85 | $30.75 | 49447 |
| 2021-07-30 | 31.62 | $30.30 | 40393 |
| 2021-07-29 | 31.43 | $31.80 | 55387 |
| 2021-07-28 | 31.10 | $32.40 | 51933 |
| 2021-07-27 | 30.73 | $31.05 | 53567 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
1.80
2025-04-14
Close Price
$1.71
Vol: 25414
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.45
Average
10.17
Maximum
32.16
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-04-14 | 1.80 | $1.71 | 25414 |
| 2025-04-11 | 1.81 | $1.64 | 157052 |
| 2025-04-10 | 1.83 | $1.62 | 55610 |
| 2025-04-09 | 1.85 | $1.65 | 200713 |
| 2025-04-08 | 1.87 | $1.58 | 148807 |
| 2025-04-07 | 1.90 | $1.65 | 139633 |
| 2025-04-04 | 1.93 | $1.66 | 104322 |
| 2025-04-03 | 1.96 | $1.64 | 127967 |
| 2025-04-02 | 1.99 | $1.70 | 44664 |
| 2025-04-01 | 2.02 | $1.70 | 104797 |
| 2025-03-31 | 2.06 | $1.78 | 189567 |
| 2025-03-28 | 2.09 | $1.91 | 115500 |
| 2025-03-27 | 2.11 | $1.90 | 204644 |
| 2025-03-26 | 2.13 | $1.92 | 79219 |
| 2025-03-25 | 2.15 | $1.95 | 64857 |
| 2025-03-24 | 2.17 | $1.98 | 113251 |
| 2025-03-21 | 2.19 | $2.05 | 401616 |
| 2025-03-20 | 2.21 | $1.96 | 60216 |
| 2025-03-19 | 2.23 | $2.02 | 76502 |
| 2025-03-18 | 2.26 | $2.05 | 79185 |
| 2025-03-17 | 2.28 | $2.10 | 52017 |
| 2025-03-14 | 2.30 | $1.98 | 40904 |
| 2025-03-13 | 2.33 | $1.93 | 705300 |
| 2025-03-12 | 2.37 | $1.98 | 63100 |
| 2025-03-11 | 2.41 | $1.93 | 662310 |
| 2025-03-10 | 2.46 | $1.93 | 288294 |
| 2025-03-07 | 2.52 | $2.12 | 58306 |
| 2025-03-06 | 2.56 | $2.10 | 738400 |
| 2025-03-05 | 2.61 | $2.21 | 276831 |
| 2025-03-04 | 2.65 | $2.31 | 72811 |
| 2025-03-03 | 2.69 | $2.30 | 217978 |
| 2025-02-28 | 2.73 | $2.56 | 80913 |
| 2025-02-27 | 2.75 | $2.57 | 27967 |
| 2025-02-26 | 2.77 | $2.64 | 17542 |
| 2025-02-25 | 2.78 | $2.59 | 52900 |
| 2025-02-24 | 2.80 | $2.72 | 87000 |
| 2025-02-21 | 2.81 | $2.79 | 109926 |
| 2025-02-20 | 2.81 | $2.86 | 47039 |
| 2025-02-19 | 2.81 | $2.87 | 103126 |
| 2025-02-18 | 2.80 | $2.70 | 129917 |
| 2025-02-14 | 2.81 | $2.59 | 108349 |
| 2025-02-13 | 2.83 | $2.61 | 115900 |
| 2025-02-12 | 2.86 | $2.68 | 56800 |
| 2025-02-11 | 2.87 | $2.70 | 133248 |
| 2025-02-10 | 2.89 | $2.66 | 108041 |
| 2025-02-07 | 2.92 | $2.77 | 67105 |
| 2025-02-06 | 2.93 | $2.83 | 51724 |
| 2025-02-05 | 2.94 | $2.90 | 50731 |
| 2025-02-04 | 2.95 | $2.73 | 88606 |
| 2025-02-03 | 2.97 | $2.74 | 159400 |
| 2025-01-31 | 3.00 | $2.88 | 112600 |
| 2025-01-30 | 3.01 | $2.88 | 176054 |
| 2025-01-29 | 3.02 | $2.89 | 43911 |
| 2025-01-28 | 3.03 | $2.83 | 130610 |
| 2025-01-27 | 3.06 | $3.00 | 195426 |
| 2025-01-24 | 3.06 | $3.14 | 293432 |
| 2025-01-23 | 3.05 | $3.03 | 98300 |
| 2025-01-22 | 3.06 | $2.99 | 92626 |
| 2025-01-21 | 3.06 | $3.02 | 257240 |
| 2025-01-17 | 3.07 | $2.98 | 153343 |
| 2025-01-16 | 3.08 | $3.13 | 182313 |
| 2025-01-15 | 3.07 | $3.24 | 349711 |
| 2025-01-14 | 3.05 | $3.00 | 195700 |
| 2025-01-13 | 3.06 | $3.02 | 441740 |
| 2025-01-10 | 3.06 | $3.60 | 568523 |
| 2025-01-08 | 3.01 | $3.60 | 533730 |
| 2025-01-07 | 2.95 | $3.73 | 564849 |
| 2025-01-06 | 2.86 | $3.41 | 298004 |
| 2025-01-03 | 2.81 | $3.26 | 288772 |
| 2025-01-02 | 2.76 | $3.14 | 179803 |
| 2024-12-31 | 2.72 | $3.16 | 414887 |
| 2024-12-30 | 2.67 | $2.96 | 334500 |
| 2024-12-27 | 2.64 | $3.21 | 368009 |
| 2024-12-26 | 2.58 | $3.10 | 287400 |
| 2024-12-24 | 2.53 | $3.00 | 250100 |
| 2024-12-23 | 2.48 | $2.86 | 1.2M |
| 2024-12-20 | 2.44 | $3.39 | 9.2M |
| 2024-12-19 | 2.34 | $2.32 | 1.4M |
| 2024-12-18 | 2.34 | $2.29 | 61906 |
| 2024-12-17 | 2.34 | $2.39 | 99600 |
| 2024-12-16 | 2.34 | $2.38 | 76300 |
| 2024-12-13 | 2.33 | $2.41 | 81700 |
| 2024-12-12 | 2.32 | $2.41 | 57707 |
| 2024-12-11 | 2.32 | $2.42 | 119847 |
| 2024-12-10 | 2.30 | $2.39 | 70000 |
| 2024-12-09 | 2.30 | $2.47 | 51518 |
| 2024-12-06 | 2.28 | $2.42 | 51475 |
| 2024-12-05 | 2.26 | $2.36 | 71327 |
| 2024-12-04 | 2.25 | $2.45 | 140535 |
| 2024-12-03 | 2.23 | $2.48 | 356257 |
| 2024-12-02 | 2.21 | $2.36 | 46900 |
| 2024-11-29 | 2.19 | $2.34 | 44700 |
| 2024-11-27 | 2.17 | $2.28 | 77737 |
| 2024-11-26 | 2.16 | $2.31 | 74100 |
| 2024-11-25 | 2.15 | $2.22 | 375600 |
| 2024-11-22 | 2.14 | $2.30 | 55500 |
| 2024-11-21 | 2.12 | $2.28 | 196800 |
| 2024-11-20 | 2.11 | $2.22 | 62100 |
| 2024-11-19 | 2.09 | $2.21 | 113147 |
| 2024-11-18 | 2.08 | $2.15 | 87603 |
| 2024-11-15 | 2.07 | $2.11 | 179243 |
| 2024-11-14 | 2.07 | $2.17 | 79740 |
| 2024-11-13 | 2.06 | $2.17 | 225200 |
| 2024-11-12 | 2.05 | $2.17 | 358300 |
| 2024-11-11 | 2.03 | $2.10 | 103500 |
| 2024-11-08 | 2.03 | $2.13 | 124004 |
| 2024-11-07 | 2.02 | $2.10 | 164421 |
| 2024-11-06 | 2.01 | $2.12 | 385400 |
| 2024-11-05 | 2.00 | $1.99 | 24200 |
| 2024-11-04 | 2.00 | $1.96 | 24640 |
| 2024-11-01 | 2.00 | $1.99 | 28031 |
| 2024-10-31 | 2.00 | $1.99 | 32700 |
| 2024-10-30 | 2.00 | $1.96 | 17107 |
| 2024-10-29 | 2.01 | $1.99 | 38400 |
| 2024-10-28 | 2.01 | $2.03 | 43780 |
| 2024-10-25 | 2.01 | $2.01 | 59816 |
| 2024-10-24 | 2.01 | $1.95 | 54450 |
| 2024-10-23 | 2.01 | $1.93 | 183542 |
| 2024-10-22 | 2.02 | $2.08 | 54338 |
| 2024-10-21 | 2.02 | $2.10 | 112800 |
| 2024-10-18 | 2.01 | $2.11 | 126227 |
| 2024-10-17 | 2.00 | $2.15 | 58800 |
| 2024-10-16 | 1.98 | $2.14 | 57378 |
| 2024-10-15 | 1.96 | $2.13 | 55800 |
| 2024-10-14 | 1.95 | $2.15 | 131511 |
| 2024-10-11 | 1.92 | $2.05 | 93173 |
| 2024-10-10 | 1.91 | $1.99 | 71600 |
| 2024-10-09 | 1.90 | $1.99 | 184200 |
| 2024-10-08 | 1.89 | $1.95 | 134933 |
| 2024-10-07 | 1.89 | $1.94 | 74900 |
| 2024-10-04 | 1.88 | $1.94 | 55050 |
| 2024-10-03 | 1.88 | $1.92 | 100200 |
| 2024-10-02 | 1.87 | $1.96 | 47000 |
| 2024-10-01 | 1.86 | $1.96 | 112739 |
| 2024-09-30 | 1.85 | $2.06 | 186011 |
| 2024-09-27 | 1.83 | $1.93 | 81024 |
| 2024-09-26 | 1.82 | $1.91 | 83350 |
| 2024-09-25 | 1.81 | $1.90 | 87115 |
| 2024-09-24 | 1.80 | $1.89 | 185745 |
| 2024-09-23 | 1.79 | $1.91 | 76738 |
| 2024-09-20 | 1.78 | $1.93 | 474300 |
| 2024-09-19 | 1.76 | $1.83 | 180950 |
| 2024-09-18 | 1.75 | $1.87 | 191749 |
| 2024-09-17 | 1.74 | $1.84 | 94227 |
| 2024-09-16 | 1.73 | $1.88 | 82342 |
| 2024-09-13 | 1.71 | $1.80 | 160347 |
| 2024-09-12 | 1.71 | $1.77 | 317900 |
| 2024-09-11 | 1.70 | $1.84 | 174114 |
| 2024-09-10 | 1.68 | $1.78 | 300153 |
| 2024-09-09 | 1.67 | $1.81 | 78244 |
| 2024-09-06 | 1.66 | $1.83 | 239223 |
| 2024-09-05 | 1.64 | $1.80 | 214520 |
| 2024-09-04 | 1.63 | $1.80 | 231300 |
| 2024-09-03 | 1.61 | $1.74 | 296100 |
| 2024-08-30 | 1.59 | $1.81 | 141700 |
| 2024-08-29 | 1.57 | $1.75 | 216701 |
| 2024-08-28 | 1.55 | $1.68 | 133800 |
| 2024-08-27 | 1.54 | $1.68 | 873400 |
| 2024-08-26 | 1.52 | $1.75 | 480814 |
| 2024-08-23 | 1.50 | $1.58 | 696800 |
| 2024-08-22 | 1.49 | $1.55 | 460747 |
| 2024-08-21 | 1.48 | $1.55 | 3.8M |
| 2024-08-20 | 1.48 | $1.62 | 664106 |
| 2024-08-19 | 1.46 | $1.56 | 91143 |
| 2024-08-16 | 1.45 | $1.47 | 29216 |
| 2024-08-15 | 1.45 | $1.45 | 81701 |
| 2024-08-14 | 1.45 | $1.39 | 67500 |
| 2024-08-13 | 1.46 | $1.40 | 97139 |
| 2024-08-12 | 1.46 | $1.38 | 178200 |
| 2024-08-09 | 1.47 | $1.39 | 86045 |
| 2024-08-08 | 1.48 | $1.35 | 250326 |
| 2024-08-07 | 1.49 | $1.35 | 125900 |
| 2024-08-06 | 1.51 | $1.40 | 62600 |
| 2024-08-05 | 1.52 | $1.38 | 108145 |
| 2024-08-02 | 1.53 | $1.40 | 148300 |
| 2024-08-01 | 1.55 | $1.52 | 119500 |
| 2024-07-31 | 1.55 | $1.55 | 37840 |
| 2024-07-30 | 1.55 | $1.56 | 64322 |
| 2024-07-29 | 1.55 | $1.59 | 40300 |
| 2024-07-26 | 1.55 | $1.58 | 139132 |
| 2024-07-25 | 1.54 | $1.61 | 79612 |
| 2024-07-24 | 1.54 | $1.57 | 109700 |
| 2024-07-23 | 1.53 | $1.57 | 78100 |
| 2024-07-22 | 1.53 | $1.51 | 58156 |
| 2024-07-19 | 1.53 | $1.43 | 258905 |
| 2024-07-18 | 1.54 | $1.53 | 79821 |
| 2024-07-17 | 1.54 | $1.57 | 105452 |
| 2024-07-16 | 1.54 | $1.66 | 168245 |
| 2024-07-15 | 1.53 | $1.49 | 175600 |
| 2024-07-12 | 1.53 | $1.55 | 100964 |
| 2024-07-11 | 1.53 | $1.50 | 202407 |
| 2024-07-10 | 1.53 | $1.43 | 82976 |
| 2024-07-09 | 1.54 | $1.39 | 122934 |
| 2024-07-08 | 1.56 | $1.37 | 178420 |
| 2024-07-05 | 1.58 | $1.33 | 370877 |
| 2024-07-03 | 1.61 | $1.40 | 215857 |
| 2024-07-02 | 1.63 | $1.32 | 528614 |
| 2024-07-01 | 1.66 | $1.42 | 273607 |
| 2024-06-28 | 1.69 | $1.46 | 2.4M |
| 2024-06-27 | 1.71 | $1.63 | 193139 |
| 2024-06-26 | 1.72 | $1.60 | 208723 |
| 2024-06-25 | 1.73 | $1.70 | 142813 |
| 2024-06-24 | 1.73 | $1.75 | 395399 |
| 2024-06-21 | 1.73 | $1.69 | 292157 |
| 2024-06-20 | 1.74 | $1.63 | 119452 |
| 2024-06-18 | 1.75 | $1.61 | 151761 |
| 2024-06-17 | 1.76 | $1.63 | 274087 |
| 2024-06-14 | 1.78 | $1.69 | 150858 |
| 2024-06-13 | 1.79 | $1.68 | 411781 |
| 2024-06-12 | 1.80 | $1.70 | 261135 |
| 2024-06-11 | 1.81 | $1.73 | 142129 |
| 2024-06-10 | 1.82 | $1.74 | 131077 |
| 2024-06-07 | 1.82 | $1.74 | 147997 |
| 2024-06-06 | 1.83 | $1.77 | 90175 |
| 2024-06-05 | 1.84 | $1.78 | 168177 |
| 2024-06-04 | 1.84 | $1.76 | 292766 |
| 2024-06-03 | 1.85 | $1.81 | 147365 |
| 2024-05-31 | 1.86 | $1.80 | 184218 |
| 2024-05-30 | 1.86 | $1.74 | 67257 |
| 2024-05-29 | 1.88 | $1.76 | 353945 |
| 2024-05-28 | 1.89 | $1.88 | 91127 |
| 2024-05-24 | 1.89 | $1.84 | 265516 |
| 2024-05-23 | 1.90 | $1.82 | 210648 |
| 2024-05-22 | 1.90 | $1.93 | 125986 |
| 2024-05-21 | 1.90 | $1.85 | 52735 |
| 2024-05-20 | 1.91 | $1.86 | 89964 |
| 2024-05-17 | 1.91 | $1.91 | 92205 |
| 2024-05-16 | 1.91 | $1.92 | 71971 |
| 2024-05-15 | 1.91 | $1.84 | 84128 |
| 2024-05-14 | 1.92 | $1.88 | 182899 |
| 2024-05-13 | 1.92 | $1.87 | 229221 |
| 2024-05-10 | 1.93 | $1.78 | 200204 |
| 2024-05-09 | 1.94 | $1.88 | 155581 |
| 2024-05-08 | 1.95 | $1.84 | 472296 |
| 2024-05-07 | 1.96 | $2.11 | 129617 |
| 2024-05-06 | 1.95 | $2.00 | 167078 |
| 2024-05-03 | 1.94 | $2.12 | 95583 |
| 2024-05-02 | 1.92 | $2.02 | 150680 |
| 2024-05-01 | 1.91 | $1.94 | 186424 |
| 2024-04-30 | 1.91 | $1.92 | 96377 |
| 2024-04-29 | 1.91 | $1.86 | 418307 |
| 2024-04-26 | 1.91 | $1.75 | 147778 |
| 2024-04-25 | 1.93 | $1.68 | 166974 |
| 2024-04-24 | 1.96 | $1.78 | 110341 |
| 2024-04-23 | 1.98 | $1.84 | 83965 |
| 2024-04-22 | 1.99 | $1.90 | 175059 |
| 2024-04-19 | 2.00 | $1.84 | 137812 |
| 2024-04-18 | 2.02 | $1.80 | 150100 |
| 2024-04-17 | 2.04 | $1.82 | 201180 |
| 2024-04-16 | 2.07 | $1.79 | 123587 |
| 2024-04-15 | 2.09 | $1.90 | 166039 |
| 2024-04-12 | 2.11 | $1.96 | 142398 |
| 2024-04-11 | 2.13 | $1.99 | 185777 |
| 2024-04-10 | 2.15 | $2.00 | 382356 |
| 2024-04-09 | 2.16 | $2.10 | 112736 |
| 2024-04-08 | 2.17 | $2.15 | 315605 |
| 2024-04-05 | 2.17 | $2.13 | 133900 |
| 2024-04-04 | 2.17 | $2.17 | 178664 |
| 2024-04-03 | 2.17 | $2.19 | 284592 |
| 2024-04-02 | 2.17 | $2.18 | 339242 |
| 2024-04-01 | 2.17 | $2.31 | 219005 |
| 2024-03-28 | 2.16 | $2.34 | 349284 |
| 2024-03-27 | 2.14 | $2.37 | 280692 |
| 2024-03-26 | 2.11 | $2.20 | 230609 |
| 2024-03-25 | 2.10 | $2.17 | 253257 |
| 2024-03-22 | 2.10 | $2.18 | 260499 |
| 2024-03-21 | 2.09 | $2.15 | 220316 |
| 2024-03-20 | 2.08 | $2.19 | 199565 |
| 2024-03-19 | 2.07 | $2.13 | 241787 |
| 2024-03-18 | 2.06 | $2.12 | 183677 |
| 2024-03-15 | 2.06 | $2.17 | 507274 |
| 2024-03-14 | 2.05 | $2.05 | 325570 |
| 2024-03-13 | 2.05 | $2.16 | 401859 |
| 2024-03-12 | 2.03 | $1.94 | 551969 |
| 2024-03-11 | 2.04 | $2.15 | 310982 |
| 2024-03-08 | 2.03 | $2.14 | 358554 |
| 2024-03-07 | 2.02 | $2.22 | 285521 |
| 2024-03-06 | 2.00 | $2.18 | 626479 |
| 2024-03-05 | 1.98 | $2.11 | 969268 |
| 2024-03-04 | 1.97 | $2.44 | 3.9M |
| 2024-03-01 | 1.92 | $1.92 | 2.7M |
| 2024-02-29 | 1.92 | $1.97 | 275694 |
| 2024-02-28 | 1.91 | $2.07 | 95015 |
| 2024-02-27 | 1.90 | $2.07 | 237655 |
| 2024-02-26 | 1.88 | $1.98 | 236432 |
| 2024-02-23 | 1.87 | $1.90 | 245345 |
| 2024-02-22 | 1.86 | $1.89 | 100730 |
| 2024-02-21 | 1.86 | $1.87 | 147594 |
| 2024-02-20 | 1.86 | $1.91 | 178392 |
| 2024-02-16 | 1.86 | $1.90 | 184634 |
| 2024-02-15 | 1.85 | $1.90 | 210203 |
| 2024-02-14 | 1.85 | $1.90 | 204178 |
| 2024-02-13 | 1.84 | $1.78 | 271886 |
| 2024-02-12 | 1.85 | $1.90 | 338270 |
| 2024-02-09 | 1.84 | $1.87 | 299361 |
| 2024-02-08 | 1.84 | $1.77 | 198651 |
| 2024-02-07 | 1.84 | $1.75 | 75543 |
| 2024-02-06 | 1.85 | $1.77 | 149022 |
| 2024-02-05 | 1.86 | $1.70 | 196410 |
| 2024-02-02 | 1.88 | $1.74 | 179168 |
| 2024-02-01 | 1.89 | $1.76 | 194827 |
| 2024-01-31 | 1.91 | $1.84 | 541806 |
| 2024-01-30 | 1.92 | $1.78 | 188436 |
| 2024-01-29 | 1.93 | $1.73 | 229292 |
| 2024-01-26 | 1.95 | $1.67 | 150297 |
| 2024-01-25 | 1.98 | $1.73 | 194287 |
| 2024-01-24 | 2.01 | $1.71 | 202134 |
| 2024-01-23 | 2.04 | $1.74 | 379773 |
| 2024-01-22 | 2.07 | $1.68 | 165745 |
| 2024-01-19 | 2.11 | $1.63 | 279212 |
| 2024-01-18 | 2.16 | $1.68 | 550476 |
| 2024-01-17 | 2.21 | $1.59 | 392781 |
| 2024-01-16 | 2.28 | $1.64 | 425594 |
| 2024-01-12 | 2.35 | $1.72 | 260383 |
| 2024-01-11 | 2.41 | $1.71 | 375675 |
| 2024-01-10 | 2.49 | $1.77 | 268504 |
| 2024-01-09 | 2.56 | $1.77 | 596434 |
| 2024-01-08 | 2.65 | $1.86 | 499521 |
| 2024-01-05 | 2.73 | $1.76 | 604384 |
| 2024-01-04 | 2.83 | $1.84 | 686830 |
| 2024-01-03 | 2.93 | $1.95 | 461064 |
| 2024-01-02 | 3.04 | $2.05 | 607117 |
| 2023-12-29 | 3.14 | $2.02 | 647375 |
| 2023-12-28 | 3.26 | $2.10 | 699359 |
| 2023-12-27 | 3.38 | $2.08 | 608287 |
| 2023-12-26 | 3.52 | $2.01 | 477201 |
| 2023-12-22 | 3.68 | $1.97 | 725739 |
| 2023-12-21 | 3.86 | $1.99 | 864869 |
| 2023-12-20 | 4.05 | $2.06 | 673486 |
| 2023-12-19 | 4.26 | $2.21 | 1.2M |
| 2023-12-18 | 4.48 | $2.24 | 1.9M |
| 2023-12-15 | 4.71 | $2.34 | 6.0M |
| 2023-12-14 | 4.96 | $5.37 | 1.3M |
| 2023-12-13 | 4.92 | $5.36 | 184995 |
| 2023-12-12 | 4.88 | $5.02 | 128590 |
| 2023-12-11 | 4.86 | $4.92 | 115797 |
| 2023-12-08 | 4.85 | $4.96 | 218605 |
| 2023-12-07 | 4.84 | $4.78 | 156861 |
| 2023-12-06 | 4.85 | $4.71 | 72549 |
| 2023-12-05 | 4.87 | $4.91 | 118170 |
| 2023-12-04 | 4.86 | $5.13 | 79894 |
| 2023-12-01 | 4.83 | $4.99 | 95811 |
| 2023-11-30 | 4.82 | $5.26 | 83316 |
| 2023-11-29 | 4.77 | $5.35 | 104348 |
| 2023-11-28 | 4.71 | $5.41 | 108997 |
| 2023-11-27 | 4.63 | $4.75 | 408177 |
| 2023-11-24 | 4.62 | $4.72 | 112918 |
| 2023-11-22 | 4.61 | $4.75 | 51608 |
| 2023-11-21 | 4.60 | $4.68 | 47806 |
| 2023-11-20 | 4.59 | $4.75 | 59200 |
| 2023-11-17 | 4.57 | $4.71 | 102061 |
| 2023-11-16 | 4.56 | $4.53 | 51073 |
| 2023-11-15 | 4.56 | $4.71 | 27908 |
| 2023-11-14 | 4.54 | $4.77 | 75593 |
| 2023-11-13 | 4.52 | $4.56 | 95193 |
| 2023-11-10 | 4.51 | $4.59 | 50936 |
| 2023-11-09 | 4.51 | $4.50 | 164317 |
| 2023-11-08 | 4.51 | $4.65 | 56049 |
| 2023-11-07 | 4.49 | $4.82 | 40445 |
| 2023-11-06 | 4.46 | $4.85 | 59686 |
| 2023-11-03 | 4.41 | $4.86 | 129249 |
| 2023-11-02 | 4.37 | $4.60 | 138759 |
| 2023-11-01 | 4.34 | $4.32 | 52859 |
| 2023-10-31 | 4.35 | $4.38 | 37015 |
| 2023-10-30 | 4.34 | $4.17 | 132825 |
| 2023-10-27 | 4.36 | $4.25 | 81285 |
| 2023-10-26 | 4.37 | $4.28 | 53538 |
| 2023-10-25 | 4.38 | $4.22 | 47939 |
| 2023-10-24 | 4.40 | $4.29 | 55410 |
| 2023-10-23 | 4.41 | $3.94 | 417305 |
| 2023-10-20 | 4.46 | $4.09 | 117728 |
| 2023-10-19 | 4.50 | $3.96 | 57938 |
| 2023-10-18 | 4.56 | $3.99 | 70584 |
| 2023-10-17 | 4.61 | $4.18 | 55699 |
| 2023-10-16 | 4.66 | $4.22 | 81623 |
| 2023-10-13 | 4.71 | $4.23 | 60397 |
| 2023-10-12 | 4.76 | $4.20 | 71139 |
| 2023-10-11 | 4.82 | $4.38 | 43515 |
| 2023-10-10 | 4.86 | $4.60 | 147980 |
| 2023-10-09 | 4.89 | $4.25 | 131444 |
| 2023-10-06 | 4.96 | $4.48 | 86390 |
| 2023-10-05 | 5.01 | $4.37 | 87904 |
| 2023-10-04 | 5.07 | $4.20 | 143913 |
| 2023-10-03 | 5.17 | $4.02 | 171533 |
| 2023-10-02 | 5.29 | $4.30 | 303351 |
| 2023-09-29 | 5.39 | $4.84 | 245350 |
| 2023-09-28 | 5.45 | $4.97 | 51191 |
| 2023-09-27 | 5.50 | $5.22 | 79752 |
| 2023-09-26 | 5.53 | $5.24 | 80152 |
| 2023-09-25 | 5.56 | $5.01 | 79009 |
| 2023-09-22 | 5.62 | $4.99 | 189059 |
| 2023-09-21 | 5.68 | $5.19 | 158544 |
| 2023-09-20 | 5.73 | $5.24 | 125422 |
| 2023-09-19 | 5.79 | $5.38 | 117857 |
| 2023-09-18 | 5.83 | $5.36 | 91017 |
| 2023-09-15 | 5.88 | $5.54 | 228112 |
| 2023-09-14 | 5.91 | $5.93 | 97197 |
| 2023-09-13 | 5.91 | $6.05 | 112238 |
| 2023-09-12 | 5.90 | $5.96 | 121737 |
| 2023-09-11 | 5.89 | $5.65 | 158842 |
| 2023-09-08 | 5.92 | $5.13 | 97974 |
| 2023-09-07 | 6.00 | $5.22 | 86705 |
| 2023-09-06 | 6.08 | $5.32 | 108700 |
| 2023-09-05 | 6.16 | $5.49 | 184500 |
| 2023-09-01 | 6.23 | $5.86 | 136000 |
| 2023-08-31 | 6.27 | $6.30 | 136700 |
| 2023-08-30 | 6.27 | $6.68 | 53800 |
| 2023-08-29 | 6.22 | $6.71 | 54000 |
| 2023-08-28 | 6.17 | $6.80 | 121300 |
| 2023-08-25 | 6.10 | $7.13 | 178700 |
| 2023-08-24 | 6.00 | $6.61 | 83500 |
| 2023-08-23 | 5.93 | $6.27 | 57400 |
| 2023-08-22 | 5.90 | $6.22 | 49200 |
| 2023-08-21 | 5.86 | $6.07 | 66300 |
| 2023-08-18 | 5.84 | $5.83 | 57400 |
| 2023-08-17 | 5.84 | $5.68 | 66100 |
| 2023-08-16 | 5.86 | $5.93 | 126800 |
| 2023-08-15 | 5.85 | $5.95 | 84500 |
| 2023-08-14 | 5.84 | $5.94 | 53900 |
| 2023-08-11 | 5.83 | $5.91 | 115100 |
| 2023-08-10 | 5.82 | $5.78 | 63300 |
| 2023-08-09 | 5.83 | $5.44 | 147900 |
| 2023-08-08 | 5.87 | $5.84 | 167500 |
| 2023-08-07 | 5.87 | $5.99 | 438200 |
| 2023-08-04 | 5.86 | $5.73 | 202100 |
| 2023-08-03 | 5.87 | $5.66 | 351600 |
| 2023-08-02 | 5.89 | $5.26 | 225600 |
| 2023-08-01 | 5.96 | $5.25 | 169800 |
| 2023-07-31 | 6.03 | $5.33 | 170700 |
| 2023-07-28 | 6.11 | $5.36 | 145500 |
| 2023-07-27 | 6.18 | $5.38 | 124600 |
| 2023-07-26 | 6.27 | $5.76 | 147500 |
| 2023-07-25 | 6.32 | $5.71 | 120300 |
| 2023-07-24 | 6.39 | $5.82 | 163400 |
| 2023-07-21 | 6.45 | $5.95 | 149300 |
| 2023-07-20 | 6.50 | $5.86 | 88100 |
| 2023-07-19 | 6.57 | $5.96 | 135900 |
| 2023-07-18 | 6.63 | $5.89 | 165300 |
| 2023-07-17 | 6.71 | $5.75 | 147400 |
| 2023-07-14 | 6.81 | $5.74 | 154300 |
| 2023-07-13 | 6.92 | $6.08 | 110600 |
| 2023-07-12 | 7.01 | $6.23 | 123300 |
| 2023-07-11 | 7.09 | $6.63 | 221200 |
| 2023-07-10 | 7.14 | $6.35 | 80200 |
| 2023-07-07 | 7.22 | $6.30 | 72200 |
| 2023-07-06 | 7.32 | $6.31 | 160500 |
| 2023-07-05 | 7.43 | $6.57 | 127500 |
| 2023-07-03 | 7.52 | $6.66 | 62700 |
| 2023-06-30 | 7.61 | $6.84 | 104400 |
| 2023-06-29 | 7.69 | $6.98 | 78100 |
| 2023-06-28 | 7.76 | $7.30 | 92700 |
| 2023-06-27 | 7.81 | $6.91 | 115200 |
| 2023-06-26 | 7.91 | $7.30 | 222300 |
| 2023-06-23 | 7.97 | $7.90 | 946700 |
| 2023-06-22 | 7.98 | $7.84 | 98700 |
| 2023-06-21 | 7.99 | $7.81 | 90500 |
| 2023-06-20 | 8.01 | $8.01 | 131500 |
| 2023-06-16 | 8.01 | $8.13 | 257600 |
| 2023-06-15 | 8.00 | $8.20 | 60500 |
| 2023-06-14 | 7.98 | $8.14 | 68100 |
| 2023-06-13 | 7.96 | $8.19 | 82700 |
| 2023-06-12 | 7.93 | $7.86 | 87000 |
| 2023-06-09 | 7.94 | $8.10 | 73800 |
| 2023-06-08 | 7.93 | $8.16 | 52200 |
| 2023-06-07 | 7.90 | $8.16 | 97600 |
| 2023-06-06 | 7.87 | $8.19 | 84700 |
| 2023-06-05 | 7.84 | $8.13 | 89300 |
| 2023-06-02 | 7.81 | $8.06 | 74700 |
| 2023-06-01 | 7.78 | $7.90 | 52900 |
| 2023-05-31 | 7.77 | $8.00 | 68100 |
| 2023-05-30 | 7.75 | $7.73 | 36900 |
| 2023-05-26 | 7.75 | $7.74 | 66400 |
| 2023-05-25 | 7.75 | $7.77 | 98200 |
| 2023-05-24 | 7.75 | $8.16 | 59300 |
| 2023-05-23 | 7.71 | $8.51 | 203000 |
| 2023-05-22 | 7.62 | $8.14 | 237700 |
| 2023-05-19 | 7.57 | $7.66 | 61900 |
| 2023-05-18 | 7.56 | $7.39 | 79900 |
| 2023-05-17 | 7.57 | $7.30 | 57600 |
| 2023-05-16 | 7.60 | $7.14 | 53500 |
| 2023-05-15 | 7.65 | $7.03 | 41700 |
| 2023-05-12 | 7.72 | $6.95 | 62700 |
| 2023-05-11 | 7.80 | $6.90 | 81900 |
| 2023-05-10 | 7.89 | $7.08 | 267400 |
| 2023-05-09 | 7.98 | $8.49 | 63800 |
| 2023-05-08 | 7.92 | $8.39 | 90900 |
| 2023-05-05 | 7.87 | $8.05 | 62700 |
| 2023-05-04 | 7.86 | $7.78 | 103700 |
| 2023-05-03 | 7.86 | $7.73 | 82100 |
| 2023-05-02 | 7.88 | $7.45 | 178700 |
| 2023-05-01 | 7.92 | $7.79 | 484700 |
| 2023-04-28 | 7.94 | $7.76 | 111600 |
| 2023-04-27 | 7.95 | $8.00 | 110800 |
| 2023-04-26 | 7.95 | $8.01 | 53400 |
| 2023-04-25 | 7.94 | $8.00 | 68800 |
| 2023-04-24 | 7.94 | $7.92 | 54200 |
| 2023-04-21 | 7.94 | $7.97 | 285800 |
| 2023-04-20 | 7.94 | $8.24 | 35600 |
| 2023-04-19 | 7.90 | $8.30 | 42100 |
| 2023-04-18 | 7.86 | $8.23 | 70000 |
| 2023-04-17 | 7.82 | $8.56 | 128200 |
| 2023-04-14 | 7.75 | $8.09 | 69600 |
| 2023-04-13 | 7.71 | $8.13 | 134400 |
| 2023-04-12 | 7.67 | $7.49 | 88000 |
| 2023-04-11 | 7.68 | $7.67 | 123300 |
| 2023-04-10 | 7.68 | $7.21 | 139500 |
| 2023-04-06 | 7.73 | $7.10 | 75600 |
| 2023-04-05 | 7.80 | $7.20 | 89800 |
| 2023-04-04 | 7.87 | $7.32 | 153400 |
| 2023-04-03 | 7.92 | $7.47 | 119700 |
| 2023-03-31 | 7.97 | $7.24 | 181900 |
| 2023-03-30 | 8.05 | $7.11 | 243500 |
| 2023-03-29 | 8.15 | $7.12 | 243600 |
| 2023-03-28 | 8.25 | $6.85 | 267600 |
| 2023-03-27 | 8.40 | $7.25 | 180100 |
| 2023-03-24 | 8.52 | $7.25 | 119400 |
| 2023-03-23 | 8.66 | $7.29 | 137500 |
| 2023-03-22 | 8.80 | $7.21 | 121800 |
| 2023-03-21 | 8.97 | $7.70 | 140800 |
| 2023-03-20 | 9.10 | $7.59 | 107400 |
| 2023-03-17 | 9.26 | $7.52 | 192800 |
| 2023-03-16 | 9.44 | $7.76 | 147400 |
| 2023-03-15 | 9.62 | $8.02 | 157700 |
| 2023-03-14 | 9.79 | $8.38 | 142600 |
| 2023-03-13 | 9.94 | $8.00 | 379500 |
| 2023-03-10 | 10.14 | $7.40 | 402900 |
| 2023-03-09 | 10.43 | $8.22 | 151400 |
| 2023-03-08 | 10.66 | $8.65 | 151800 |
| 2023-03-07 | 10.87 | $9.00 | 298400 |
| 2023-03-06 | 11.07 | $8.81 | 263500 |
| 2023-03-03 | 11.31 | $9.31 | 284600 |
| 2023-03-02 | 11.52 | $10.89 | 67700 |
| 2023-03-01 | 11.59 | $10.93 | 82400 |
| 2023-02-28 | 11.65 | $10.77 | 66900 |
| 2023-02-27 | 11.75 | $10.89 | 94500 |
| 2023-02-24 | 11.84 | $10.71 | 152800 |
| 2023-02-23 | 11.96 | $11.07 | 145100 |
| 2023-02-22 | 12.05 | $11.38 | 106100 |
| 2023-02-21 | 12.12 | $11.55 | 96300 |
| 2023-02-17 | 12.18 | $11.76 | 85400 |
| 2023-02-16 | 12.22 | $11.70 | 149000 |
| 2023-02-15 | 12.28 | $11.87 | 99300 |
| 2023-02-14 | 12.32 | $11.82 | 104100 |
| 2023-02-13 | 12.37 | $11.90 | 69700 |
| 2023-02-10 | 12.42 | $11.75 | 107100 |
| 2023-02-09 | 12.50 | $11.60 | 719600 |
| 2023-02-08 | 12.59 | $12.03 | 103500 |
| 2023-02-07 | 12.65 | $12.47 | 128900 |
| 2023-02-06 | 12.67 | $12.56 | 117600 |
| 2023-02-03 | 12.68 | $12.53 | 72200 |
| 2023-02-02 | 12.69 | $12.53 | 52100 |
| 2023-02-01 | 12.71 | $12.58 | 60900 |
| 2023-01-31 | 12.73 | $12.62 | 50300 |
| 2023-01-30 | 12.74 | $12.55 | 35200 |
| 2023-01-27 | 12.76 | $12.81 | 61400 |
| 2023-01-26 | 12.75 | $12.87 | 53600 |
| 2023-01-25 | 12.74 | $12.99 | 81300 |
| 2023-01-24 | 12.71 | $12.98 | 165500 |
| 2023-01-23 | 12.68 | $12.83 | 84500 |
| 2023-01-20 | 12.67 | $12.80 | 27200 |
| 2023-01-19 | 12.65 | $12.57 | 31500 |
| 2023-01-18 | 12.66 | $12.75 | 56900 |
| 2023-01-17 | 12.65 | $12.96 | 63800 |
| 2023-01-13 | 12.62 | $12.95 | 41500 |
| 2023-01-12 | 12.59 | $13.00 | 46700 |
| 2023-01-11 | 12.54 | $12.29 | 84500 |
| 2023-01-10 | 12.57 | $12.30 | 37100 |
| 2023-01-09 | 12.60 | $12.13 | 90700 |
| 2023-01-06 | 12.65 | $12.49 | 206000 |
| 2023-01-05 | 12.67 | $12.52 | 49300 |
| 2023-01-04 | 12.68 | $12.67 | 57700 |
| 2023-01-03 | 12.68 | $12.31 | 75600 |
| 2022-12-30 | 12.72 | $12.83 | 52900 |
| 2022-12-29 | 12.71 | $12.58 | 72700 |
| 2022-12-28 | 12.72 | $12.03 | 77400 |
| 2022-12-27 | 12.80 | $11.99 | 73100 |
| 2022-12-23 | 12.88 | $12.52 | 38300 |
| 2022-12-22 | 12.92 | $12.62 | 65700 |
| 2022-12-21 | 12.95 | $12.93 | 70500 |
| 2022-12-20 | 12.95 | $12.30 | 52700 |
| 2022-12-19 | 13.02 | $12.08 | 91900 |
| 2022-12-16 | 13.12 | $12.40 | 213100 |
| 2022-12-15 | 13.20 | $12.70 | 227500 |
| 2022-12-14 | 13.25 | $13.12 | 99600 |
| 2022-12-13 | 13.26 | $13.31 | 69100 |
| 2022-12-12 | 13.26 | $13.27 | 53000 |
| 2022-12-09 | 13.26 | $13.26 | 61700 |
| 2022-12-08 | 13.26 | $13.27 | 71200 |
| 2022-12-07 | 13.26 | $13.19 | 52900 |
| 2022-12-06 | 13.26 | $13.37 | 52000 |
| 2022-12-05 | 13.25 | $13.39 | 96300 |
| 2022-12-02 | 13.24 | $13.40 | 122500 |
| 2022-12-01 | 13.22 | $13.42 | 130000 |
| 2022-11-30 | 13.20 | $13.38 | 97500 |
| 2022-11-29 | 13.18 | $13.14 | 162700 |
| 2022-11-28 | 13.18 | $13.29 | 60700 |
| 2022-11-25 | 13.17 | $13.32 | 28300 |
| 2022-11-23 | 13.16 | $13.17 | 45300 |
| 2022-11-22 | 13.16 | $13.42 | 48800 |
| 2022-11-21 | 13.13 | $13.29 | 62300 |
| 2022-11-18 | 13.11 | $13.28 | 87300 |
| 2022-11-17 | 13.09 | $13.03 | 103300 |
| 2022-11-16 | 13.10 | $13.21 | 82300 |
| 2022-11-15 | 13.09 | $13.41 | 81000 |
| 2022-11-14 | 13.05 | $13.20 | 111100 |
| 2022-11-11 | 13.04 | $13.45 | 114500 |
| 2022-11-10 | 13.00 | $13.70 | 150800 |
| 2022-11-09 | 12.92 | $13.41 | 125900 |
| 2022-11-08 | 12.87 | $13.04 | 97500 |
| 2022-11-07 | 12.85 | $13.03 | 85400 |
| 2022-11-04 | 12.83 | $12.53 | 118200 |
| 2022-11-03 | 12.87 | $12.51 | 58900 |
| 2022-11-02 | 12.90 | $12.44 | 82700 |
| 2022-11-01 | 12.95 | $12.88 | 92500 |
| 2022-10-31 | 12.96 | $12.92 | 116700 |
| 2022-10-28 | 12.96 | $12.95 | 186600 |
| 2022-10-27 | 12.97 | $12.70 | 98700 |
| 2022-10-26 | 12.99 | $12.92 | 234100 |
| 2022-10-25 | 13.00 | $12.75 | 64000 |
| 2022-10-24 | 13.03 | $12.47 | 55400 |
| 2022-10-21 | 13.09 | $12.80 | 78900 |
| 2022-10-20 | 13.12 | $12.56 | 76100 |
| 2022-10-19 | 13.18 | $12.68 | 62700 |
| 2022-10-18 | 13.23 | $12.88 | 60400 |
| 2022-10-17 | 13.26 | $12.66 | 42100 |
| 2022-10-14 | 13.33 | $12.61 | 40100 |
| 2022-10-13 | 13.40 | $12.88 | 61500 |
| 2022-10-12 | 13.46 | $12.93 | 55700 |
| 2022-10-11 | 13.51 | $13.50 | 52200 |
| 2022-10-10 | 13.52 | $13.53 | 42300 |
| 2022-10-07 | 13.51 | $13.61 | 50400 |
| 2022-10-06 | 13.50 | $14.30 | 57300 |
| 2022-10-05 | 13.42 | $14.32 | 64500 |
| 2022-10-04 | 13.33 | $14.50 | 102600 |
| 2022-10-03 | 13.20 | $13.99 | 87600 |
| 2022-09-30 | 13.12 | $14.13 | 96000 |
| 2022-09-29 | 13.01 | $13.70 | 87100 |
| 2022-09-28 | 12.94 | $13.95 | 115900 |
| 2022-09-27 | 12.84 | $13.25 | 72900 |
| 2022-09-26 | 12.79 | $12.50 | 84500 |
| 2022-09-23 | 12.82 | $13.28 | 248400 |
| 2022-09-22 | 12.77 | $12.29 | 156800 |
| 2022-09-21 | 12.83 | $12.50 | 145000 |
| 2022-09-20 | 12.86 | $12.66 | 85700 |
| 2022-09-19 | 12.88 | $12.70 | 145900 |
| 2022-09-16 | 12.90 | $12.50 | 935300 |
| 2022-09-15 | 12.94 | $12.76 | 162000 |
| 2022-09-14 | 12.96 | $12.24 | 186700 |
| 2022-09-13 | 13.04 | $12.03 | 211600 |
| 2022-09-12 | 13.14 | $12.41 | 128700 |
| 2022-09-09 | 13.22 | $12.54 | 66300 |
| 2022-09-08 | 13.29 | $12.87 | 82600 |
| 2022-09-07 | 13.34 | $13.07 | 84700 |
| 2022-09-06 | 13.36 | $13.26 | 176500 |
| 2022-09-02 | 13.38 | $13.46 | 129500 |
| 2022-09-01 | 13.37 | $13.57 | 96900 |
| 2022-08-31 | 13.34 | $13.55 | 105900 |
| 2022-08-30 | 13.32 | $12.98 | 145100 |
| 2022-08-29 | 13.36 | $13.22 | 147700 |
| 2022-08-26 | 13.37 | $13.19 | 158700 |
| 2022-08-25 | 13.39 | $13.53 | 104800 |
| 2022-08-24 | 13.38 | $13.77 | 70600 |
| 2022-08-23 | 13.34 | $13.30 | 130200 |
| 2022-08-22 | 13.34 | $12.86 | 113000 |
| 2022-08-19 | 13.39 | $12.96 | 121000 |
| 2022-08-18 | 13.44 | $13.23 | 112000 |
| 2022-08-17 | 13.46 | $13.14 | 95400 |
| 2022-08-16 | 13.49 | $13.48 | 69900 |
| 2022-08-15 | 13.49 | $13.97 | 155000 |
| 2022-08-12 | 13.44 | $13.95 | 129900 |
| 2022-08-11 | 13.39 | $13.22 | 76600 |
| 2022-08-10 | 13.41 | $13.88 | 82500 |
| 2022-08-09 | 13.36 | $14.09 | 72400 |
| 2022-08-08 | 13.28 | $14.22 | 72100 |
| 2022-08-05 | 13.18 | $14.20 | 83500 |
| 2022-08-04 | 13.08 | $14.11 | 117000 |
| 2022-08-03 | 12.97 | $13.52 | 86000 |
| 2022-08-02 | 12.91 | $13.43 | 198100 |
| 2022-08-01 | 12.86 | $12.43 | 220500 |
| 2022-07-29 | 12.90 | $12.37 | 47400 |
| 2022-07-28 | 12.96 | $12.71 | 99600 |
| 2022-07-27 | 12.98 | $13.00 | 235700 |
| 2022-07-26 | 12.98 | $12.82 | 96800 |
| 2022-07-25 | 13.00 | $12.85 | 341700 |
| 2022-07-22 | 13.01 | $12.77 | 98200 |
| 2022-07-21 | 13.04 | $12.96 | 81900 |
| 2022-07-20 | 13.05 | $12.73 | 64100 |
| 2022-07-19 | 13.08 | $12.86 | 56000 |
| 2022-07-18 | 13.10 | $12.15 | 61000 |
| 2022-07-15 | 13.20 | $12.86 | 45000 |
| 2022-07-14 | 13.24 | $12.77 | 64200 |
| 2022-07-13 | 13.29 | $12.90 | 98600 |
| 2022-07-12 | 13.33 | $12.95 | 68000 |
| 2022-07-11 | 13.37 | $13.31 | 63300 |
| 2022-07-08 | 13.38 | $13.79 | 77000 |
| 2022-07-07 | 13.33 | $13.70 | 73700 |
| 2022-07-06 | 13.29 | $13.45 | 114800 |
| 2022-07-05 | 13.28 | $13.43 | 153400 |
| 2022-07-01 | 13.26 | $12.77 | 59000 |
| 2022-06-30 | 13.31 | $12.32 | 129500 |
| 2022-06-29 | 13.42 | $12.98 | 285700 |
| 2022-06-28 | 13.46 | $11.92 | 479900 |
| 2022-06-27 | 13.62 | $12.10 | 165200 |
| 2022-06-24 | 13.79 | $12.16 | 1.6M |
| 2022-06-23 | 13.96 | $13.25 | 227700 |
| 2022-06-22 | 14.03 | $12.50 | 176100 |
| 2022-06-21 | 14.19 | $12.81 | 137600 |
| 2022-06-17 | 14.34 | $13.65 | 425600 |
| 2022-06-16 | 14.41 | $12.81 | 141000 |
| 2022-06-15 | 14.58 | $13.46 | 101500 |
| 2022-06-14 | 14.70 | $13.08 | 94700 |
| 2022-06-13 | 14.87 | $12.80 | 134700 |
| 2022-06-10 | 15.08 | $14.06 | 106100 |
| 2022-06-09 | 15.19 | $14.67 | 131200 |
| 2022-06-08 | 15.24 | $16.11 | 97500 |
| 2022-06-07 | 15.15 | $15.08 | 142400 |
| 2022-06-06 | 15.16 | $15.36 | 155000 |
| 2022-06-03 | 15.14 | $16.56 | 85800 |
| 2022-06-02 | 14.99 | $16.72 | 98200 |
| 2022-06-01 | 14.81 | $15.95 | 100100 |
| 2022-05-31 | 14.69 | $16.11 | 101600 |
| 2022-05-27 | 14.54 | $15.38 | 85400 |
| 2022-05-26 | 14.45 | $14.39 | 73300 |
| 2022-05-25 | 14.46 | $13.69 | 50800 |
| 2022-05-24 | 14.54 | $13.91 | 75500 |
| 2022-05-23 | 14.60 | $14.72 | 43300 |
| 2022-05-20 | 14.59 | $14.79 | 57000 |
| 2022-05-19 | 14.57 | $14.35 | 74000 |
| 2022-05-18 | 14.59 | $13.86 | 107800 |
| 2022-05-17 | 14.67 | $15.05 | 92500 |
| 2022-05-16 | 14.63 | $13.72 | 135600 |
| 2022-05-13 | 14.73 | $14.02 | 134700 |
| 2022-05-12 | 14.80 | $12.65 | 201800 |
| 2022-05-11 | 15.03 | $11.57 | 136500 |
| 2022-05-10 | 15.39 | $12.40 | 195200 |
| 2022-05-09 | 15.71 | $12.96 | 137700 |
| 2022-05-06 | 16.00 | $14.53 | 177900 |
| 2022-05-05 | 16.15 | $15.71 | 136600 |
| 2022-05-04 | 16.20 | $16.41 | 107800 |
| 2022-05-03 | 16.18 | $16.25 | 72100 |
| 2022-05-02 | 16.17 | $15.73 | 180000 |
| 2022-04-29 | 16.22 | $14.60 | 65200 |
| 2022-04-28 | 16.39 | $15.43 | 74100 |
| 2022-04-27 | 16.49 | $15.47 | 64100 |
| 2022-04-26 | 16.59 | $15.51 | 108000 |
| 2022-04-25 | 16.71 | $16.26 | 70900 |
| 2022-04-22 | 16.76 | $15.35 | 63300 |
| 2022-04-21 | 16.90 | $15.63 | 75500 |
| 2022-04-20 | 17.04 | $16.39 | 68500 |
| 2022-04-19 | 17.11 | $16.22 | 91000 |
| 2022-04-18 | 17.20 | $15.55 | 182900 |
| 2022-04-14 | 17.37 | $16.51 | 51000 |
| 2022-04-13 | 17.46 | $17.15 | 97900 |
| 2022-04-12 | 17.50 | $16.38 | 84500 |
| 2022-04-11 | 17.61 | $16.44 | 95800 |
| 2022-04-08 | 17.74 | $17.47 | 76300 |
| 2022-04-07 | 17.77 | $17.45 | 57800 |
| 2022-04-06 | 17.80 | $17.87 | 80400 |
| 2022-04-05 | 17.79 | $17.49 | 98800 |
| 2022-04-04 | 17.82 | $17.92 | 85400 |
| 2022-04-01 | 17.81 | $17.24 | 80500 |
| 2022-03-31 | 17.87 | $16.97 | 60500 |
| 2022-03-30 | 17.97 | $17.28 | 83200 |
| 2022-03-29 | 18.04 | $17.80 | 117700 |
| 2022-03-28 | 18.07 | $17.14 | 60800 |
| 2022-03-25 | 18.16 | $17.82 | 70800 |
| 2022-03-24 | 18.20 | $18.39 | 95000 |
| 2022-03-23 | 18.18 | $17.62 | 117100 |
| 2022-03-22 | 18.24 | $18.40 | 205500 |
| 2022-03-21 | 18.22 | $17.93 | 104100 |
| 2022-03-18 | 18.25 | $18.95 | 279900 |
| 2022-03-17 | 18.18 | $19.49 | 117000 |
| 2022-03-16 | 18.04 | $17.98 | 86900 |
| 2022-03-15 | 18.05 | $17.21 | 86900 |
| 2022-03-14 | 18.14 | $17.42 | 119000 |
| 2022-03-11 | 18.21 | $18.70 | 94500 |
| 2022-03-10 | 18.16 | $19.36 | 89700 |
| 2022-03-09 | 18.04 | $19.13 | 82400 |
| 2022-03-08 | 17.92 | $17.86 | 58100 |
| 2022-03-07 | 17.93 | $17.06 | 73900 |
| 2022-03-04 | 18.02 | $16.93 | 71800 |
| 2022-03-03 | 18.13 | $16.98 | 81800 |
| 2022-03-02 | 18.25 | $17.45 | 67900 |
| 2022-03-01 | 18.34 | $17.01 | 64600 |
| 2022-02-28 | 18.48 | $17.42 | 65100 |
| 2022-02-25 | 18.59 | $17.36 | 82800 |
| 2022-02-24 | 18.72 | $16.72 | 181500 |
| 2022-02-23 | 18.93 | $16.65 | 138900 |
| 2022-02-22 | 19.17 | $17.50 | 114100 |
| 2022-02-18 | 19.35 | $17.60 | 153600 |
| 2022-02-17 | 19.53 | $18.10 | 118200 |
| 2022-02-16 | 19.68 | $19.40 | 107200 |
| 2022-02-15 | 19.71 | $20.05 | 79500 |
| 2022-02-14 | 19.67 | $18.86 | 69900 |
| 2022-02-11 | 19.76 | $18.81 | 48800 |
| 2022-02-10 | 19.86 | $19.22 | 89700 |
| 2022-02-09 | 19.93 | $20.49 | 94800 |
| 2022-02-08 | 19.87 | $19.13 | 69600 |
| 2022-02-07 | 19.95 | $19.51 | 102200 |
| 2022-02-04 | 19.99 | $18.15 | 174700 |
| 2022-02-03 | 20.19 | $18.56 | 344800 |
| 2022-02-02 | 20.36 | $17.99 | 179900 |
| 2022-02-01 | 20.61 | $19.07 | 96900 |
| 2022-01-31 | 20.77 | $19.00 | 137600 |
| 2022-01-28 | 20.96 | $17.79 | 193400 |
| 2022-01-27 | 21.29 | $18.56 | 160300 |
| 2022-01-26 | 21.58 | $18.86 | 173200 |
| 2022-01-25 | 21.86 | $19.39 | 125000 |
| 2022-01-24 | 22.12 | $18.47 | 341100 |
| 2022-01-21 | 22.51 | $19.00 | 170500 |
| 2022-01-20 | 22.87 | $19.70 | 181500 |
| 2022-01-19 | 23.21 | $19.94 | 344200 |
| 2022-01-18 | 23.55 | $21.92 | 270300 |
| 2022-01-14 | 23.73 | $24.51 | 142100 |
| 2022-01-13 | 23.64 | $23.26 | 121500 |
| 2022-01-12 | 23.68 | $24.00 | 196300 |
| 2022-01-11 | 23.65 | $24.03 | 144500 |
| 2022-01-10 | 23.61 | $21.88 | 65800 |
| 2022-01-07 | 23.79 | $21.75 | 55000 |
| 2022-01-06 | 24.01 | $22.58 | 131700 |
| 2022-01-05 | 24.16 | $22.69 | 71100 |
| 2022-01-04 | 24.31 | $24.49 | 106100 |
| 2022-01-03 | 24.29 | $24.97 | 62000 |
| 2021-12-31 | 24.22 | $24.15 | 54700 |
| 2021-12-30 | 24.23 | $24.87 | 68600 |
| 2021-12-29 | 24.16 | $23.83 | 71900 |
| 2021-12-28 | 24.19 | $24.09 | 80400 |
| 2021-12-27 | 24.21 | $24.59 | 132500 |
| 2021-12-23 | 24.17 | $25.85 | 96400 |
| 2021-12-22 | 23.99 | $24.86 | 101500 |
| 2021-12-21 | 23.90 | $25.06 | 220500 |
| 2021-12-20 | 23.77 | $25.82 | 295100 |
| 2021-12-17 | 23.56 | $25.73 | 1.8M |
| 2021-12-16 | 23.33 | $25.40 | 282000 |
| 2021-12-15 | 23.11 | $25.71 | 258700 |
| 2021-12-14 | 22.84 | $24.02 | 204900 |
| 2021-12-13 | 22.71 | $23.70 | 217300 |
| 2021-12-10 | 22.61 | $22.60 | 146700 |
| 2021-12-09 | 22.61 | $22.40 | 153700 |
| 2021-12-08 | 22.63 | $21.95 | 103400 |
| 2021-12-07 | 22.71 | $21.08 | 116500 |
| 2021-12-06 | 22.88 | $20.51 | 215100 |
| 2021-12-03 | 23.13 | $19.32 | 62300 |
| 2021-12-02 | 23.53 | $20.05 | 94200 |
| 2021-12-01 | 23.89 | $20.09 | 168100 |
| 2021-11-30 | 24.29 | $21.49 | 156000 |
| 2021-11-29 | 24.59 | $22.05 | 197200 |
| 2021-11-26 | 24.86 | $22.50 | 105200 |
| 2021-11-24 | 25.10 | $22.91 | 278500 |
| 2021-11-23 | 25.33 | $24.33 | 2.2M |
| 2021-11-22 | 25.44 | $25.52 | 95400 |
| 2021-11-19 | 25.43 | $24.77 | 86600 |
| 2021-11-18 | 25.50 | $23.48 | 114300 |
| 2021-11-17 | 25.71 | $25.48 | 88000 |
| 2021-11-16 | 25.74 | $25.36 | 391400 |
| 2021-11-15 | 25.78 | $23.77 | 202000 |
| 2021-11-12 | 25.99 | $22.15 | 137800 |
| 2021-11-11 | 26.39 | $21.77 | 141100 |
| 2021-11-10 | 26.88 | $21.68 | 376700 |
| 2021-11-09 | 27.43 | $26.10 | 69600 |
| 2021-11-08 | 27.57 | $27.04 | 129600 |
| 2021-11-05 | 27.62 | $27.56 | 37200 |
| 2021-11-04 | 27.63 | $28.23 | 59500 |
| 2021-11-03 | 27.57 | $28.46 | 77200 |
| 2021-11-02 | 27.47 | $28.04 | 77700 |
| 2021-11-01 | 27.41 | $27.40 | 89900 |
| 2021-10-29 | 27.41 | $26.99 | 234100 |
| 2021-10-28 | 27.46 | $27.36 | 65600 |
| 2021-10-27 | 27.47 | $27.03 | 33600 |
| 2021-10-26 | 27.52 | $26.91 | 50700 |
| 2021-10-25 | 27.58 | $27.08 | 78400 |
| 2021-10-22 | 27.63 | $27.09 | 33600 |
| 2021-10-21 | 27.69 | $26.85 | 47900 |
| 2021-10-20 | 27.78 | $27.77 | 41100 |
| 2021-10-19 | 27.78 | $26.66 | 40000 |
| 2021-10-18 | 27.90 | $26.23 | 76500 |
| 2021-10-15 | 28.07 | $27.21 | 47100 |
| 2021-10-14 | 28.16 | $26.78 | 70500 |
| 2021-10-13 | 28.31 | $27.06 | 49300 |
| 2021-10-12 | 28.44 | $27.28 | 57000 |
| 2021-10-11 | 28.56 | $26.95 | 91900 |
| 2021-10-08 | 28.73 | $25.98 | 39200 |
| 2021-10-07 | 29.02 | $26.87 | 91200 |
| 2021-10-06 | 29.25 | $27.63 | 75400 |
| 2021-10-05 | 29.42 | $27.67 | 54600 |
| 2021-10-04 | 29.60 | $29.02 | 53100 |
| 2021-10-01 | 29.66 | $29.00 | 55300 |
| 2021-09-30 | 29.73 | $29.37 | 41000 |
| 2021-09-29 | 29.77 | $29.61 | 46000 |
| 2021-09-28 | 29.79 | $29.53 | 33000 |
| 2021-09-27 | 29.81 | $30.07 | 54200 |
| 2021-09-24 | 29.79 | $31.86 | 44600 |
| 2021-09-23 | 29.57 | $32.33 | 43900 |
| 2021-09-22 | 29.28 | $32.66 | 75600 |
| 2021-09-21 | 28.92 | $29.91 | 17800 |
| 2021-09-20 | 28.82 | $29.09 | 37600 |
| 2021-09-17 | 28.79 | $29.35 | 48000 |
| 2021-09-16 | 28.73 | $28.35 | 32400 |
| 2021-09-15 | 28.77 | $28.20 | 24900 |
| 2021-09-14 | 28.83 | $27.89 | 64600 |
| 2021-09-13 | 28.93 | $27.96 | 51000 |
| 2021-09-10 | 29.03 | $27.92 | 70700 |
| 2021-09-09 | 29.15 | $27.53 | 73900 |
| 2021-09-08 | 29.32 | $27.67 | 61800 |
| 2021-09-07 | 29.49 | $26.48 | 126200 |
| 2021-09-03 | 29.81 | $27.59 | 73200 |
| 2021-09-02 | 30.04 | $28.34 | 69500 |
| 2021-09-01 | 30.22 | $27.35 | 70100 |
| 2021-08-31 | 30.52 | $26.05 | 72800 |
| 2021-08-30 | 30.99 | $25.52 | 114300 |
| 2021-08-27 | 31.57 | $26.00 | 167300 |
| 2021-08-26 | 32.16 | $33.00 | 55067 |
| 2021-08-25 | 32.07 | $33.30 | 47433 |
| 2021-08-24 | 31.94 | $33.45 | 51407 |
| 2021-08-23 | 31.78 | $33.30 | 74060 |
| 2021-08-20 | 31.62 | $32.10 | 53240 |
| 2021-08-19 | 31.57 | $32.17 | 59407 |
| 2021-08-18 | 31.51 | $32.70 | 174247 |
| 2021-08-17 | 31.38 | $34.50 | 1.4M |
| 2021-08-16 | 31.05 | $30.90 | 114040 |
| 2021-08-13 | 31.07 | $33.45 | 174627 |
| 2021-08-12 | 30.82 | $31.20 | 63380 |
| 2021-08-11 | 30.78 | $30.30 | 63033 |
| 2021-08-10 | 30.83 | $30.30 | 81513 |
| 2021-08-09 | 30.88 | $31.95 | 61740 |
| 2021-08-06 | 30.77 | $30.90 | 36213 |
| 2021-08-05 | 30.76 | $30.60 | 39973 |
| 2021-08-04 | 30.77 | $30.00 | 36080 |
| 2021-08-03 | 30.85 | $30.30 | 37753 |
| 2021-08-02 | 30.91 | $30.75 | 49447 |
| 2021-07-30 | 30.93 | $30.30 | 40393 |
| 2021-07-29 | 30.99 | $31.80 | 55387 |
| 2021-07-28 | 30.91 | $32.40 | 51933 |
| 2021-07-27 | 30.75 | $31.05 | 53567 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
1.72
2025-04-14
Close Price
$1.71
Vol: 25414
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.44
Average
10.08
Maximum
32.35
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-04-14 | 1.72 | $1.71 | 25414 |
| 2025-04-11 | 1.73 | $1.64 | 157052 |
| 2025-04-10 | 1.75 | $1.62 | 55610 |
| 2025-04-09 | 1.77 | $1.65 | 200713 |
| 2025-04-08 | 1.80 | $1.58 | 148807 |
| 2025-04-07 | 1.83 | $1.65 | 139633 |
| 2025-04-04 | 1.85 | $1.66 | 104322 |
| 2025-04-03 | 1.87 | $1.64 | 127967 |
| 2025-04-02 | 1.90 | $1.70 | 44664 |
| 2025-04-01 | 1.93 | $1.70 | 104797 |
| 2025-03-31 | 1.96 | $1.78 | 189567 |
| 2025-03-28 | 1.98 | $1.91 | 115500 |
| 2025-03-27 | 2.00 | $1.90 | 204644 |
| 2025-03-26 | 2.02 | $1.92 | 79219 |
| 2025-03-25 | 2.04 | $1.95 | 64857 |
| 2025-03-24 | 2.06 | $1.98 | 113251 |
| 2025-03-21 | 2.08 | $2.05 | 401616 |
| 2025-03-20 | 2.10 | $1.96 | 60216 |
| 2025-03-19 | 2.13 | $2.02 | 76502 |
| 2025-03-18 | 2.16 | $2.05 | 79185 |
| 2025-03-17 | 2.19 | $2.10 | 52017 |
| 2025-03-14 | 2.21 | $1.98 | 40904 |
| 2025-03-13 | 2.26 | $1.93 | 705300 |
| 2025-03-12 | 2.30 | $1.98 | 63100 |
| 2025-03-11 | 2.35 | $1.93 | 662310 |
| 2025-03-10 | 2.41 | $1.93 | 288294 |
| 2025-03-07 | 2.47 | $2.12 | 58306 |
| 2025-03-06 | 2.52 | $2.10 | 738400 |
| 2025-03-05 | 2.57 | $2.21 | 276831 |
| 2025-03-04 | 2.61 | $2.31 | 72811 |
| 2025-03-03 | 2.65 | $2.30 | 217978 |
| 2025-02-28 | 2.69 | $2.56 | 80913 |
| 2025-02-27 | 2.71 | $2.57 | 27967 |
| 2025-02-26 | 2.72 | $2.64 | 17542 |
| 2025-02-25 | 2.73 | $2.59 | 52900 |
| 2025-02-24 | 2.75 | $2.72 | 87000 |
| 2025-02-21 | 2.76 | $2.79 | 109926 |
| 2025-02-20 | 2.76 | $2.86 | 47039 |
| 2025-02-19 | 2.76 | $2.87 | 103126 |
| 2025-02-18 | 2.75 | $2.70 | 129917 |
| 2025-02-14 | 2.77 | $2.59 | 108349 |
| 2025-02-13 | 2.79 | $2.61 | 115900 |
| 2025-02-12 | 2.82 | $2.68 | 56800 |
| 2025-02-11 | 2.85 | $2.70 | 133248 |
| 2025-02-10 | 2.87 | $2.66 | 108041 |
| 2025-02-07 | 2.90 | $2.77 | 67105 |
| 2025-02-06 | 2.92 | $2.83 | 51724 |
| 2025-02-05 | 2.94 | $2.90 | 50731 |
| 2025-02-04 | 2.96 | $2.73 | 88606 |
| 2025-02-03 | 3.00 | $2.74 | 159400 |
| 2025-01-31 | 3.04 | $2.88 | 112600 |
| 2025-01-30 | 3.06 | $2.88 | 176054 |
| 2025-01-29 | 3.09 | $2.89 | 43911 |
| 2025-01-28 | 3.12 | $2.83 | 130610 |
| 2025-01-27 | 3.15 | $3.00 | 195426 |
| 2025-01-24 | 3.17 | $3.14 | 293432 |
| 2025-01-23 | 3.17 | $3.03 | 98300 |
| 2025-01-22 | 3.19 | $2.99 | 92626 |
| 2025-01-21 | 3.20 | $3.02 | 257240 |
| 2025-01-17 | 3.21 | $2.98 | 153343 |
| 2025-01-16 | 3.22 | $3.13 | 182313 |
| 2025-01-15 | 3.22 | $3.24 | 349711 |
| 2025-01-14 | 3.19 | $3.00 | 195700 |
| 2025-01-13 | 3.19 | $3.02 | 441740 |
| 2025-01-10 | 3.19 | $3.60 | 568523 |
| 2025-01-08 | 3.12 | $3.60 | 533730 |
| 2025-01-07 | 3.04 | $3.73 | 564849 |
| 2025-01-06 | 2.95 | $3.41 | 298004 |
| 2025-01-03 | 2.89 | $3.26 | 288772 |
| 2025-01-02 | 2.83 | $3.14 | 179803 |
| 2024-12-31 | 2.78 | $3.16 | 414887 |
| 2024-12-30 | 2.73 | $2.96 | 334500 |
| 2024-12-27 | 2.69 | $3.21 | 368009 |
| 2024-12-26 | 2.63 | $3.10 | 287400 |
| 2024-12-24 | 2.57 | $3.00 | 250100 |
| 2024-12-23 | 2.52 | $2.86 | 1.2M |
| 2024-12-20 | 2.48 | $3.39 | 9.2M |
| 2024-12-19 | 2.38 | $2.32 | 1.4M |
| 2024-12-18 | 2.38 | $2.29 | 61906 |
| 2024-12-17 | 2.39 | $2.39 | 99600 |
| 2024-12-16 | 2.38 | $2.38 | 76300 |
| 2024-12-13 | 2.38 | $2.41 | 81700 |
| 2024-12-12 | 2.37 | $2.41 | 57707 |
| 2024-12-11 | 2.36 | $2.42 | 119847 |
| 2024-12-10 | 2.35 | $2.39 | 70000 |
| 2024-12-09 | 2.34 | $2.47 | 51518 |
| 2024-12-06 | 2.32 | $2.42 | 51475 |
| 2024-12-05 | 2.30 | $2.36 | 71327 |
| 2024-12-04 | 2.29 | $2.45 | 140535 |
| 2024-12-03 | 2.27 | $2.48 | 356257 |
| 2024-12-02 | 2.24 | $2.36 | 46900 |
| 2024-11-29 | 2.22 | $2.34 | 44700 |
| 2024-11-27 | 2.20 | $2.28 | 77737 |
| 2024-11-26 | 2.19 | $2.31 | 74100 |
| 2024-11-25 | 2.17 | $2.22 | 375600 |
| 2024-11-22 | 2.16 | $2.30 | 55500 |
| 2024-11-21 | 2.14 | $2.28 | 196800 |
| 2024-11-20 | 2.12 | $2.22 | 62100 |
| 2024-11-19 | 2.10 | $2.21 | 113147 |
| 2024-11-18 | 2.09 | $2.15 | 87603 |
| 2024-11-15 | 2.08 | $2.11 | 179243 |
| 2024-11-14 | 2.07 | $2.17 | 79740 |
| 2024-11-13 | 2.06 | $2.17 | 225200 |
| 2024-11-12 | 2.05 | $2.17 | 358300 |
| 2024-11-11 | 2.04 | $2.10 | 103500 |
| 2024-11-08 | 2.04 | $2.13 | 124004 |
| 2024-11-07 | 2.03 | $2.10 | 164421 |
| 2024-11-06 | 2.02 | $2.12 | 385400 |
| 2024-11-05 | 2.01 | $1.99 | 24200 |
| 2024-11-04 | 2.02 | $1.96 | 24640 |
| 2024-11-01 | 2.02 | $1.99 | 28031 |
| 2024-10-31 | 2.03 | $1.99 | 32700 |
| 2024-10-30 | 2.03 | $1.96 | 17107 |
| 2024-10-29 | 2.04 | $1.99 | 38400 |
| 2024-10-28 | 2.04 | $2.03 | 43780 |
| 2024-10-25 | 2.04 | $2.01 | 59816 |
| 2024-10-24 | 2.04 | $1.95 | 54450 |
| 2024-10-23 | 2.05 | $1.93 | 183542 |
| 2024-10-22 | 2.06 | $2.08 | 54338 |
| 2024-10-21 | 2.05 | $2.10 | 112800 |
| 2024-10-18 | 2.04 | $2.11 | 126227 |
| 2024-10-17 | 2.03 | $2.15 | 58800 |
| 2024-10-16 | 2.01 | $2.14 | 57378 |
| 2024-10-15 | 2.00 | $2.13 | 55800 |
| 2024-10-14 | 1.98 | $2.15 | 131511 |
| 2024-10-11 | 1.96 | $2.05 | 93173 |
| 2024-10-10 | 1.94 | $1.99 | 71600 |
| 2024-10-09 | 1.94 | $1.99 | 184200 |
| 2024-10-08 | 1.93 | $1.95 | 134933 |
| 2024-10-07 | 1.92 | $1.94 | 74900 |
| 2024-10-04 | 1.92 | $1.94 | 55050 |
| 2024-10-03 | 1.91 | $1.92 | 100200 |
| 2024-10-02 | 1.91 | $1.96 | 47000 |
| 2024-10-01 | 1.90 | $1.96 | 112739 |
| 2024-09-30 | 1.89 | $2.06 | 186011 |
| 2024-09-27 | 1.87 | $1.93 | 81024 |
| 2024-09-26 | 1.86 | $1.91 | 83350 |
| 2024-09-25 | 1.85 | $1.90 | 87115 |
| 2024-09-24 | 1.84 | $1.89 | 185745 |
| 2024-09-23 | 1.83 | $1.91 | 76738 |
| 2024-09-20 | 1.82 | $1.93 | 474300 |
| 2024-09-19 | 1.81 | $1.83 | 180950 |
| 2024-09-18 | 1.80 | $1.87 | 191749 |
| 2024-09-17 | 1.79 | $1.84 | 94227 |
| 2024-09-16 | 1.78 | $1.88 | 82342 |
| 2024-09-13 | 1.76 | $1.80 | 160347 |
| 2024-09-12 | 1.75 | $1.77 | 317900 |
| 2024-09-11 | 1.74 | $1.84 | 174114 |
| 2024-09-10 | 1.72 | $1.78 | 300153 |
| 2024-09-09 | 1.71 | $1.81 | 78244 |
| 2024-09-06 | 1.69 | $1.83 | 239223 |
| 2024-09-05 | 1.67 | $1.80 | 214520 |
| 2024-09-04 | 1.64 | $1.80 | 231300 |
| 2024-09-03 | 1.62 | $1.74 | 296100 |
| 2024-08-30 | 1.60 | $1.81 | 141700 |
| 2024-08-29 | 1.57 | $1.75 | 216701 |
| 2024-08-28 | 1.55 | $1.68 | 133800 |
| 2024-08-27 | 1.53 | $1.68 | 873400 |
| 2024-08-26 | 1.51 | $1.75 | 480814 |
| 2024-08-23 | 1.48 | $1.58 | 696800 |
| 2024-08-22 | 1.47 | $1.55 | 460747 |
| 2024-08-21 | 1.46 | $1.55 | 3.8M |
| 2024-08-20 | 1.46 | $1.62 | 664106 |
| 2024-08-19 | 1.44 | $1.56 | 91143 |
| 2024-08-16 | 1.44 | $1.47 | 29216 |
| 2024-08-15 | 1.44 | $1.45 | 81701 |
| 2024-08-14 | 1.44 | $1.39 | 67500 |
| 2024-08-13 | 1.45 | $1.40 | 97139 |
| 2024-08-12 | 1.46 | $1.38 | 178200 |
| 2024-08-09 | 1.47 | $1.39 | 86045 |
| 2024-08-08 | 1.48 | $1.35 | 250326 |
| 2024-08-07 | 1.49 | $1.35 | 125900 |
| 2024-08-06 | 1.51 | $1.40 | 62600 |
| 2024-08-05 | 1.52 | $1.38 | 108145 |
| 2024-08-02 | 1.53 | $1.40 | 148300 |
| 2024-08-01 | 1.55 | $1.52 | 119500 |
| 2024-07-31 | 1.54 | $1.55 | 37840 |
| 2024-07-30 | 1.54 | $1.56 | 64322 |
| 2024-07-29 | 1.53 | $1.59 | 40300 |
| 2024-07-26 | 1.52 | $1.58 | 139132 |
| 2024-07-25 | 1.51 | $1.61 | 79612 |
| 2024-07-24 | 1.50 | $1.57 | 109700 |
| 2024-07-23 | 1.49 | $1.57 | 78100 |
| 2024-07-22 | 1.49 | $1.51 | 58156 |
| 2024-07-19 | 1.49 | $1.43 | 258905 |
| 2024-07-18 | 1.50 | $1.53 | 79821 |
| 2024-07-17 | 1.50 | $1.57 | 105452 |
| 2024-07-16 | 1.49 | $1.66 | 168245 |
| 2024-07-15 | 1.48 | $1.49 | 175600 |
| 2024-07-12 | 1.48 | $1.55 | 100964 |
| 2024-07-11 | 1.48 | $1.50 | 202407 |
| 2024-07-10 | 1.49 | $1.43 | 82976 |
| 2024-07-09 | 1.50 | $1.39 | 122934 |
| 2024-07-08 | 1.52 | $1.37 | 178420 |
| 2024-07-05 | 1.55 | $1.33 | 370877 |
| 2024-07-03 | 1.57 | $1.40 | 215857 |
| 2024-07-02 | 1.60 | $1.32 | 528614 |
| 2024-07-01 | 1.63 | $1.42 | 273607 |
| 2024-06-28 | 1.66 | $1.46 | 2.4M |
| 2024-06-27 | 1.68 | $1.63 | 193139 |
| 2024-06-26 | 1.69 | $1.60 | 208723 |
| 2024-06-25 | 1.70 | $1.70 | 142813 |
| 2024-06-24 | 1.71 | $1.75 | 395399 |
| 2024-06-21 | 1.71 | $1.69 | 292157 |
| 2024-06-20 | 1.71 | $1.63 | 119452 |
| 2024-06-18 | 1.72 | $1.61 | 151761 |
| 2024-06-17 | 1.74 | $1.63 | 274087 |
| 2024-06-14 | 1.76 | $1.69 | 150858 |
| 2024-06-13 | 1.77 | $1.68 | 411781 |
| 2024-06-12 | 1.78 | $1.70 | 261135 |
| 2024-06-11 | 1.79 | $1.73 | 142129 |
| 2024-06-10 | 1.80 | $1.74 | 131077 |
| 2024-06-07 | 1.81 | $1.74 | 147997 |
| 2024-06-06 | 1.82 | $1.77 | 90175 |
| 2024-06-05 | 1.82 | $1.78 | 168177 |
| 2024-06-04 | 1.83 | $1.76 | 292766 |
| 2024-06-03 | 1.84 | $1.81 | 147365 |
| 2024-05-31 | 1.85 | $1.80 | 184218 |
| 2024-05-30 | 1.85 | $1.74 | 67257 |
| 2024-05-29 | 1.87 | $1.76 | 353945 |
| 2024-05-28 | 1.88 | $1.88 | 91127 |
| 2024-05-24 | 1.89 | $1.84 | 265516 |
| 2024-05-23 | 1.89 | $1.82 | 210648 |
| 2024-05-22 | 1.90 | $1.93 | 125986 |
| 2024-05-21 | 1.90 | $1.85 | 52735 |
| 2024-05-20 | 1.90 | $1.86 | 89964 |
| 2024-05-17 | 1.90 | $1.91 | 92205 |
| 2024-05-16 | 1.90 | $1.92 | 71971 |
| 2024-05-15 | 1.90 | $1.84 | 84128 |
| 2024-05-14 | 1.90 | $1.88 | 182899 |
| 2024-05-13 | 1.90 | $1.87 | 229221 |
| 2024-05-10 | 1.90 | $1.78 | 200204 |
| 2024-05-09 | 1.91 | $1.88 | 155581 |
| 2024-05-08 | 1.91 | $1.84 | 472296 |
| 2024-05-07 | 1.92 | $2.11 | 129617 |
| 2024-05-06 | 1.90 | $2.00 | 167078 |
| 2024-05-03 | 1.89 | $2.12 | 95583 |
| 2024-05-02 | 1.87 | $2.02 | 150680 |
| 2024-05-01 | 1.86 | $1.94 | 186424 |
| 2024-04-30 | 1.86 | $1.92 | 96377 |
| 2024-04-29 | 1.86 | $1.86 | 418307 |
| 2024-04-26 | 1.87 | $1.75 | 147778 |
| 2024-04-25 | 1.90 | $1.68 | 166974 |
| 2024-04-24 | 1.93 | $1.78 | 110341 |
| 2024-04-23 | 1.95 | $1.84 | 83965 |
| 2024-04-22 | 1.98 | $1.90 | 175059 |
| 2024-04-19 | 1.99 | $1.84 | 137812 |
| 2024-04-18 | 2.02 | $1.80 | 150100 |
| 2024-04-17 | 2.05 | $1.82 | 201180 |
| 2024-04-16 | 2.08 | $1.79 | 123587 |
| 2024-04-15 | 2.11 | $1.90 | 166039 |
| 2024-04-12 | 2.14 | $1.96 | 142398 |
| 2024-04-11 | 2.15 | $1.99 | 185777 |
| 2024-04-10 | 2.17 | $2.00 | 382356 |
| 2024-04-09 | 2.19 | $2.10 | 112736 |
| 2024-04-08 | 2.20 | $2.15 | 315605 |
| 2024-04-05 | 2.20 | $2.13 | 133900 |
| 2024-04-04 | 2.20 | $2.17 | 178664 |
| 2024-04-03 | 2.20 | $2.19 | 284592 |
| 2024-04-02 | 2.20 | $2.18 | 339242 |
| 2024-04-01 | 2.20 | $2.31 | 219005 |
| 2024-03-28 | 2.19 | $2.34 | 349284 |
| 2024-03-27 | 2.17 | $2.37 | 280692 |
| 2024-03-26 | 2.15 | $2.20 | 230609 |
| 2024-03-25 | 2.14 | $2.17 | 253257 |
| 2024-03-22 | 2.13 | $2.18 | 260499 |
| 2024-03-21 | 2.13 | $2.15 | 220316 |
| 2024-03-20 | 2.12 | $2.19 | 199565 |
| 2024-03-19 | 2.11 | $2.13 | 241787 |
| 2024-03-18 | 2.10 | $2.12 | 183677 |
| 2024-03-15 | 2.10 | $2.17 | 507274 |
| 2024-03-14 | 2.09 | $2.05 | 325570 |
| 2024-03-13 | 2.08 | $2.16 | 401859 |
| 2024-03-12 | 2.07 | $1.94 | 551969 |
| 2024-03-11 | 2.08 | $2.15 | 310982 |
| 2024-03-08 | 2.06 | $2.14 | 358554 |
| 2024-03-07 | 2.05 | $2.22 | 285521 |
| 2024-03-06 | 2.02 | $2.18 | 626479 |
| 2024-03-05 | 2.00 | $2.11 | 969268 |
| 2024-03-04 | 1.98 | $2.44 | 3.9M |
| 2024-03-01 | 1.92 | $1.92 | 2.7M |
| 2024-02-29 | 1.92 | $1.97 | 275694 |
| 2024-02-28 | 1.91 | $2.07 | 95015 |
| 2024-02-27 | 1.89 | $2.07 | 237655 |
| 2024-02-26 | 1.87 | $1.98 | 236432 |
| 2024-02-23 | 1.85 | $1.90 | 245345 |
| 2024-02-22 | 1.84 | $1.89 | 100730 |
| 2024-02-21 | 1.83 | $1.87 | 147594 |
| 2024-02-20 | 1.83 | $1.91 | 178392 |
| 2024-02-16 | 1.81 | $1.90 | 184634 |
| 2024-02-15 | 1.80 | $1.90 | 210203 |
| 2024-02-14 | 1.79 | $1.90 | 204178 |
| 2024-02-13 | 1.77 | $1.78 | 271886 |
| 2024-02-12 | 1.77 | $1.90 | 338270 |
| 2024-02-09 | 1.75 | $1.87 | 299361 |
| 2024-02-08 | 1.74 | $1.77 | 198651 |
| 2024-02-07 | 1.73 | $1.75 | 75543 |
| 2024-02-06 | 1.73 | $1.77 | 149022 |
| 2024-02-05 | 1.72 | $1.70 | 196410 |
| 2024-02-02 | 1.73 | $1.74 | 179168 |
| 2024-02-01 | 1.73 | $1.76 | 194827 |
| 2024-01-31 | 1.72 | $1.84 | 541806 |
| 2024-01-30 | 1.72 | $1.78 | 188436 |
| 2024-01-29 | 1.71 | $1.73 | 229292 |
| 2024-01-26 | 1.72 | $1.67 | 150297 |
| 2024-01-25 | 1.73 | $1.73 | 194287 |
| 2024-01-24 | 1.74 | $1.71 | 202134 |
| 2024-01-23 | 1.75 | $1.74 | 379773 |
| 2024-01-22 | 1.76 | $1.68 | 165745 |
| 2024-01-19 | 1.78 | $1.63 | 279212 |
| 2024-01-18 | 1.80 | $1.68 | 550476 |
| 2024-01-17 | 1.82 | $1.59 | 392781 |
| 2024-01-16 | 1.86 | $1.64 | 425594 |
| 2024-01-12 | 1.91 | $1.72 | 260383 |
| 2024-01-11 | 1.96 | $1.71 | 375675 |
| 2024-01-10 | 2.04 | $1.77 | 268504 |
| 2024-01-09 | 2.12 | $1.77 | 596434 |
| 2024-01-08 | 2.22 | $1.86 | 499521 |
| 2024-01-05 | 2.32 | $1.76 | 604384 |
| 2024-01-04 | 2.45 | $1.84 | 686830 |
| 2024-01-03 | 2.59 | $1.95 | 461064 |
| 2024-01-02 | 2.73 | $2.05 | 607117 |
| 2023-12-29 | 2.87 | $2.02 | 647375 |
| 2023-12-28 | 3.03 | $2.10 | 699359 |
| 2023-12-27 | 3.20 | $2.08 | 608287 |
| 2023-12-26 | 3.39 | $2.01 | 477201 |
| 2023-12-22 | 3.60 | $1.97 | 725739 |
| 2023-12-21 | 3.82 | $1.99 | 864869 |
| 2023-12-20 | 4.06 | $2.06 | 673486 |
| 2023-12-19 | 4.30 | $2.21 | 1.2M |
| 2023-12-18 | 4.54 | $2.24 | 1.9M |
| 2023-12-15 | 4.78 | $2.34 | 6.0M |
| 2023-12-14 | 5.03 | $5.37 | 1.3M |
| 2023-12-13 | 4.99 | $5.36 | 184995 |
| 2023-12-12 | 4.94 | $5.02 | 128590 |
| 2023-12-11 | 4.93 | $4.92 | 115797 |
| 2023-12-08 | 4.92 | $4.96 | 218605 |
| 2023-12-07 | 4.91 | $4.78 | 156861 |
| 2023-12-06 | 4.92 | $4.71 | 72549 |
| 2023-12-05 | 4.93 | $4.91 | 118170 |
| 2023-12-04 | 4.92 | $5.13 | 79894 |
| 2023-12-01 | 4.89 | $4.99 | 95811 |
| 2023-11-30 | 4.87 | $5.26 | 83316 |
| 2023-11-29 | 4.82 | $5.35 | 104348 |
| 2023-11-28 | 4.76 | $5.41 | 108997 |
| 2023-11-27 | 4.68 | $4.75 | 408177 |
| 2023-11-24 | 4.67 | $4.72 | 112918 |
| 2023-11-22 | 4.66 | $4.75 | 51608 |
| 2023-11-21 | 4.64 | $4.68 | 47806 |
| 2023-11-20 | 4.63 | $4.75 | 59200 |
| 2023-11-17 | 4.60 | $4.71 | 102061 |
| 2023-11-16 | 4.58 | $4.53 | 51073 |
| 2023-11-15 | 4.57 | $4.71 | 27908 |
| 2023-11-14 | 4.54 | $4.77 | 75593 |
| 2023-11-13 | 4.50 | $4.56 | 95193 |
| 2023-11-10 | 4.48 | $4.59 | 50936 |
| 2023-11-09 | 4.46 | $4.50 | 164317 |
| 2023-11-08 | 4.44 | $4.65 | 56049 |
| 2023-11-07 | 4.41 | $4.82 | 40445 |
| 2023-11-06 | 4.36 | $4.85 | 59686 |
| 2023-11-03 | 4.31 | $4.86 | 129249 |
| 2023-11-02 | 4.25 | $4.60 | 138759 |
| 2023-11-01 | 4.21 | $4.32 | 52859 |
| 2023-10-31 | 4.21 | $4.38 | 37015 |
| 2023-10-30 | 4.19 | $4.17 | 132825 |
| 2023-10-27 | 4.20 | $4.25 | 81285 |
| 2023-10-26 | 4.20 | $4.28 | 53538 |
| 2023-10-25 | 4.20 | $4.22 | 47939 |
| 2023-10-24 | 4.21 | $4.29 | 55410 |
| 2023-10-23 | 4.22 | $3.94 | 417305 |
| 2023-10-20 | 4.26 | $4.09 | 117728 |
| 2023-10-19 | 4.30 | $3.96 | 57938 |
| 2023-10-18 | 4.36 | $3.99 | 70584 |
| 2023-10-17 | 4.42 | $4.18 | 55699 |
| 2023-10-16 | 4.46 | $4.22 | 81623 |
| 2023-10-13 | 4.51 | $4.23 | 60397 |
| 2023-10-12 | 4.56 | $4.20 | 71139 |
| 2023-10-11 | 4.63 | $4.38 | 43515 |
| 2023-10-10 | 4.68 | $4.60 | 147980 |
| 2023-10-09 | 4.72 | $4.25 | 131444 |
| 2023-10-06 | 4.80 | $4.48 | 86390 |
| 2023-10-05 | 4.87 | $4.37 | 87904 |
| 2023-10-04 | 4.94 | $4.20 | 143913 |
| 2023-10-03 | 5.04 | $4.02 | 171533 |
| 2023-10-02 | 5.16 | $4.30 | 303351 |
| 2023-09-29 | 5.27 | $4.84 | 245350 |
| 2023-09-28 | 5.32 | $4.97 | 51191 |
| 2023-09-27 | 5.38 | $5.22 | 79752 |
| 2023-09-26 | 5.41 | $5.24 | 80152 |
| 2023-09-25 | 5.46 | $5.01 | 79009 |
| 2023-09-22 | 5.53 | $4.99 | 189059 |
| 2023-09-21 | 5.62 | $5.19 | 158544 |
| 2023-09-20 | 5.69 | $5.24 | 125422 |
| 2023-09-19 | 5.76 | $5.38 | 117857 |
| 2023-09-18 | 5.82 | $5.36 | 91017 |
| 2023-09-15 | 5.88 | $5.54 | 228112 |
| 2023-09-14 | 5.93 | $5.93 | 97197 |
| 2023-09-13 | 5.94 | $6.05 | 112238 |
| 2023-09-12 | 5.94 | $5.96 | 121737 |
| 2023-09-11 | 5.95 | $5.65 | 158842 |
| 2023-09-08 | 5.99 | $5.13 | 97974 |
| 2023-09-07 | 6.08 | $5.22 | 86705 |
| 2023-09-06 | 6.16 | $5.32 | 108700 |
| 2023-09-05 | 6.24 | $5.49 | 184500 |
| 2023-09-01 | 6.30 | $5.86 | 136000 |
| 2023-08-31 | 6.33 | $6.30 | 136700 |
| 2023-08-30 | 6.31 | $6.68 | 53800 |
| 2023-08-29 | 6.25 | $6.71 | 54000 |
| 2023-08-28 | 6.18 | $6.80 | 121300 |
| 2023-08-25 | 6.09 | $7.13 | 178700 |
| 2023-08-24 | 5.96 | $6.61 | 83500 |
| 2023-08-23 | 5.88 | $6.27 | 57400 |
| 2023-08-22 | 5.83 | $6.22 | 49200 |
| 2023-08-21 | 5.78 | $6.07 | 66300 |
| 2023-08-18 | 5.74 | $5.83 | 57400 |
| 2023-08-17 | 5.73 | $5.68 | 66100 |
| 2023-08-16 | 5.73 | $5.93 | 126800 |
| 2023-08-15 | 5.71 | $5.95 | 84500 |
| 2023-08-14 | 5.68 | $5.94 | 53900 |
| 2023-08-11 | 5.66 | $5.91 | 115100 |
| 2023-08-10 | 5.63 | $5.78 | 63300 |
| 2023-08-09 | 5.63 | $5.44 | 147900 |
| 2023-08-08 | 5.65 | $5.84 | 167500 |
| 2023-08-07 | 5.65 | $5.99 | 438200 |
| 2023-08-04 | 5.63 | $5.73 | 202100 |
| 2023-08-03 | 5.63 | $5.66 | 351600 |
| 2023-08-02 | 5.65 | $5.26 | 225600 |
| 2023-08-01 | 5.71 | $5.25 | 169800 |
| 2023-07-31 | 5.78 | $5.33 | 170700 |
| 2023-07-28 | 5.85 | $5.36 | 145500 |
| 2023-07-27 | 5.93 | $5.38 | 124600 |
| 2023-07-26 | 6.01 | $5.76 | 147500 |
| 2023-07-25 | 6.06 | $5.71 | 120300 |
| 2023-07-24 | 6.12 | $5.82 | 163400 |
| 2023-07-21 | 6.18 | $5.95 | 149300 |
| 2023-07-20 | 6.24 | $5.86 | 88100 |
| 2023-07-19 | 6.32 | $5.96 | 135900 |
| 2023-07-18 | 6.40 | $5.89 | 165300 |
| 2023-07-17 | 6.49 | $5.75 | 147400 |
| 2023-07-14 | 6.61 | $5.74 | 154300 |
| 2023-07-13 | 6.74 | $6.08 | 110600 |
| 2023-07-12 | 6.85 | $6.23 | 123300 |
| 2023-07-11 | 6.96 | $6.63 | 221200 |
| 2023-07-10 | 7.03 | $6.35 | 80200 |
| 2023-07-07 | 7.13 | $6.30 | 72200 |
| 2023-07-06 | 7.26 | $6.31 | 160500 |
| 2023-07-05 | 7.38 | $6.57 | 127500 |
| 2023-07-03 | 7.50 | $6.66 | 62700 |
| 2023-06-30 | 7.61 | $6.84 | 104400 |
| 2023-06-29 | 7.70 | $6.98 | 78100 |
| 2023-06-28 | 7.79 | $7.30 | 92700 |
| 2023-06-27 | 7.85 | $6.91 | 115200 |
| 2023-06-26 | 7.95 | $7.30 | 222300 |
| 2023-06-23 | 8.02 | $7.90 | 946700 |
| 2023-06-22 | 8.03 | $7.84 | 98700 |
| 2023-06-21 | 8.05 | $7.81 | 90500 |
| 2023-06-20 | 8.08 | $8.01 | 131500 |
| 2023-06-16 | 8.08 | $8.13 | 257600 |
| 2023-06-15 | 8.07 | $8.20 | 60500 |
| 2023-06-14 | 8.05 | $8.14 | 68100 |
| 2023-06-13 | 8.02 | $8.19 | 82700 |
| 2023-06-12 | 7.99 | $7.86 | 87000 |
| 2023-06-09 | 7.99 | $8.10 | 73800 |
| 2023-06-08 | 7.95 | $8.16 | 52200 |
| 2023-06-07 | 7.91 | $8.16 | 97600 |
| 2023-06-06 | 7.87 | $8.19 | 84700 |
| 2023-06-05 | 7.82 | $8.13 | 89300 |
| 2023-06-02 | 7.78 | $8.06 | 74700 |
| 2023-06-01 | 7.75 | $7.90 | 52900 |
| 2023-05-31 | 7.73 | $8.00 | 68100 |
| 2023-05-30 | 7.70 | $7.73 | 36900 |
| 2023-05-26 | 7.69 | $7.74 | 66400 |
| 2023-05-25 | 7.69 | $7.77 | 98200 |
| 2023-05-24 | 7.68 | $8.16 | 59300 |
| 2023-05-23 | 7.63 | $8.51 | 203000 |
| 2023-05-22 | 7.55 | $8.14 | 237700 |
| 2023-05-19 | 7.50 | $7.66 | 61900 |
| 2023-05-18 | 7.50 | $7.39 | 79900 |
| 2023-05-17 | 7.53 | $7.30 | 57600 |
| 2023-05-16 | 7.58 | $7.14 | 53500 |
| 2023-05-15 | 7.64 | $7.03 | 41700 |
| 2023-05-12 | 7.72 | $6.95 | 62700 |
| 2023-05-11 | 7.81 | $6.90 | 81900 |
| 2023-05-10 | 7.92 | $7.08 | 267400 |
| 2023-05-09 | 8.01 | $8.49 | 63800 |
| 2023-05-08 | 7.96 | $8.39 | 90900 |
| 2023-05-05 | 7.91 | $8.05 | 62700 |
| 2023-05-04 | 7.90 | $7.78 | 103700 |
| 2023-05-03 | 7.90 | $7.73 | 82100 |
| 2023-05-02 | 7.91 | $7.45 | 178700 |
| 2023-05-01 | 7.95 | $7.79 | 484700 |
| 2023-04-28 | 7.95 | $7.76 | 111600 |
| 2023-04-27 | 7.95 | $8.00 | 110800 |
| 2023-04-26 | 7.92 | $8.01 | 53400 |
| 2023-04-25 | 7.89 | $8.00 | 68800 |
| 2023-04-24 | 7.85 | $7.92 | 54200 |
| 2023-04-21 | 7.82 | $7.97 | 285800 |
| 2023-04-20 | 7.78 | $8.24 | 35600 |
| 2023-04-19 | 7.71 | $8.30 | 42100 |
| 2023-04-18 | 7.63 | $8.23 | 70000 |
| 2023-04-17 | 7.56 | $8.56 | 128200 |
| 2023-04-14 | 7.45 | $8.09 | 69600 |
| 2023-04-13 | 7.38 | $8.13 | 134400 |
| 2023-04-12 | 7.31 | $7.49 | 88000 |
| 2023-04-11 | 7.30 | $7.67 | 123300 |
| 2023-04-10 | 7.28 | $7.21 | 139500 |
| 2023-04-06 | 7.30 | $7.10 | 75600 |
| 2023-04-05 | 7.34 | $7.20 | 89800 |
| 2023-04-04 | 7.37 | $7.32 | 153400 |
| 2023-04-03 | 7.40 | $7.47 | 119700 |
| 2023-03-31 | 7.43 | $7.24 | 181900 |
| 2023-03-30 | 7.48 | $7.11 | 243500 |
| 2023-03-29 | 7.57 | $7.12 | 243600 |
| 2023-03-28 | 7.67 | $6.85 | 267600 |
| 2023-03-27 | 7.82 | $7.25 | 180100 |
| 2023-03-24 | 7.94 | $7.25 | 119400 |
| 2023-03-23 | 8.09 | $7.29 | 137500 |
| 2023-03-22 | 8.24 | $7.21 | 121800 |
| 2023-03-21 | 8.43 | $7.70 | 140800 |
| 2023-03-20 | 8.59 | $7.59 | 107400 |
| 2023-03-17 | 8.77 | $7.52 | 192800 |
| 2023-03-16 | 8.99 | $7.76 | 147400 |
| 2023-03-15 | 9.20 | $8.02 | 157700 |
| 2023-03-14 | 9.40 | $8.38 | 142600 |
| 2023-03-13 | 9.59 | $8.00 | 379500 |
| 2023-03-10 | 9.83 | $7.40 | 402900 |
| 2023-03-09 | 10.14 | $8.22 | 151400 |
| 2023-03-08 | 10.40 | $8.65 | 151800 |
| 2023-03-07 | 10.63 | $9.00 | 298400 |
| 2023-03-06 | 10.85 | $8.81 | 263500 |
| 2023-03-03 | 11.11 | $9.31 | 284600 |
| 2023-03-02 | 11.33 | $10.89 | 67700 |
| 2023-03-01 | 11.41 | $10.93 | 82400 |
| 2023-02-28 | 11.49 | $10.77 | 66900 |
| 2023-02-27 | 11.60 | $10.89 | 94500 |
| 2023-02-24 | 11.70 | $10.71 | 152800 |
| 2023-02-23 | 11.83 | $11.07 | 145100 |
| 2023-02-22 | 11.94 | $11.38 | 106100 |
| 2023-02-21 | 12.02 | $11.55 | 96300 |
| 2023-02-17 | 12.10 | $11.76 | 85400 |
| 2023-02-16 | 12.16 | $11.70 | 149000 |
| 2023-02-15 | 12.23 | $11.87 | 99300 |
| 2023-02-14 | 12.29 | $11.82 | 104100 |
| 2023-02-13 | 12.36 | $11.90 | 69700 |
| 2023-02-10 | 12.42 | $11.75 | 107100 |
| 2023-02-09 | 12.51 | $11.60 | 719600 |
| 2023-02-08 | 12.61 | $12.03 | 103500 |
| 2023-02-07 | 12.67 | $12.47 | 128900 |
| 2023-02-06 | 12.69 | $12.56 | 117600 |
| 2023-02-03 | 12.70 | $12.53 | 72200 |
| 2023-02-02 | 12.72 | $12.53 | 52100 |
| 2023-02-01 | 12.73 | $12.58 | 60900 |
| 2023-01-31 | 12.74 | $12.62 | 50300 |
| 2023-01-30 | 12.75 | $12.55 | 35200 |
| 2023-01-27 | 12.76 | $12.81 | 61400 |
| 2023-01-26 | 12.74 | $12.87 | 53600 |
| 2023-01-25 | 12.72 | $12.99 | 81300 |
| 2023-01-24 | 12.68 | $12.98 | 165500 |
| 2023-01-23 | 12.64 | $12.83 | 84500 |
| 2023-01-20 | 12.61 | $12.80 | 27200 |
| 2023-01-19 | 12.59 | $12.57 | 31500 |
| 2023-01-18 | 12.58 | $12.75 | 56900 |
| 2023-01-17 | 12.56 | $12.96 | 63800 |
| 2023-01-13 | 12.51 | $12.95 | 41500 |
| 2023-01-12 | 12.47 | $13.00 | 46700 |
| 2023-01-11 | 12.42 | $12.29 | 84500 |
| 2023-01-10 | 12.45 | $12.30 | 37100 |
| 2023-01-09 | 12.48 | $12.13 | 90700 |
| 2023-01-06 | 12.53 | $12.49 | 206000 |
| 2023-01-05 | 12.55 | $12.52 | 49300 |
| 2023-01-04 | 12.57 | $12.67 | 57700 |
| 2023-01-03 | 12.58 | $12.31 | 75600 |
| 2022-12-30 | 12.63 | $12.83 | 52900 |
| 2022-12-29 | 12.63 | $12.58 | 72700 |
| 2022-12-28 | 12.66 | $12.03 | 77400 |
| 2022-12-27 | 12.75 | $11.99 | 73100 |
| 2022-12-23 | 12.84 | $12.52 | 38300 |
| 2022-12-22 | 12.90 | $12.62 | 65700 |
| 2022-12-21 | 12.94 | $12.93 | 70500 |
| 2022-12-20 | 12.96 | $12.30 | 52700 |
| 2022-12-19 | 13.04 | $12.08 | 91900 |
| 2022-12-16 | 13.15 | $12.40 | 213100 |
| 2022-12-15 | 13.23 | $12.70 | 227500 |
| 2022-12-14 | 13.28 | $13.12 | 99600 |
| 2022-12-13 | 13.30 | $13.31 | 69100 |
| 2022-12-12 | 13.30 | $13.27 | 53000 |
| 2022-12-09 | 13.30 | $13.26 | 61700 |
| 2022-12-08 | 13.30 | $13.27 | 71200 |
| 2022-12-07 | 13.31 | $13.19 | 52900 |
| 2022-12-06 | 13.32 | $13.37 | 52000 |
| 2022-12-05 | 13.32 | $13.39 | 96300 |
| 2022-12-02 | 13.30 | $13.40 | 122500 |
| 2022-12-01 | 13.28 | $13.42 | 130000 |
| 2022-11-30 | 13.26 | $13.38 | 97500 |
| 2022-11-29 | 13.24 | $13.14 | 162700 |
| 2022-11-28 | 13.24 | $13.29 | 60700 |
| 2022-11-25 | 13.22 | $13.32 | 28300 |
| 2022-11-23 | 13.20 | $13.17 | 45300 |
| 2022-11-22 | 13.19 | $13.42 | 48800 |
| 2022-11-21 | 13.15 | $13.29 | 62300 |
| 2022-11-18 | 13.12 | $13.28 | 87300 |
| 2022-11-17 | 13.09 | $13.03 | 103300 |
| 2022-11-16 | 13.08 | $13.21 | 82300 |
| 2022-11-15 | 13.05 | $13.41 | 81000 |
| 2022-11-14 | 13.00 | $13.20 | 111100 |
| 2022-11-11 | 12.97 | $13.45 | 114500 |
| 2022-11-10 | 12.91 | $13.70 | 150800 |
| 2022-11-09 | 12.83 | $13.41 | 125900 |
| 2022-11-08 | 12.76 | $13.04 | 97500 |
| 2022-11-07 | 12.74 | $13.03 | 85400 |
| 2022-11-04 | 12.72 | $12.53 | 118200 |
| 2022-11-03 | 12.75 | $12.51 | 58900 |
| 2022-11-02 | 12.79 | $12.44 | 82700 |
| 2022-11-01 | 12.85 | $12.88 | 92500 |
| 2022-10-31 | 12.87 | $12.92 | 116700 |
| 2022-10-28 | 12.90 | $12.95 | 186600 |
| 2022-10-27 | 12.92 | $12.70 | 98700 |
| 2022-10-26 | 12.98 | $12.92 | 234100 |
| 2022-10-25 | 13.02 | $12.75 | 64000 |
| 2022-10-24 | 13.08 | $12.47 | 55400 |
| 2022-10-21 | 13.16 | $12.80 | 78900 |
| 2022-10-20 | 13.22 | $12.56 | 76100 |
| 2022-10-19 | 13.30 | $12.68 | 62700 |
| 2022-10-18 | 13.36 | $12.88 | 60400 |
| 2022-10-17 | 13.41 | $12.66 | 42100 |
| 2022-10-14 | 13.47 | $12.61 | 40100 |
| 2022-10-13 | 13.54 | $12.88 | 61500 |
| 2022-10-12 | 13.59 | $12.93 | 55700 |
| 2022-10-11 | 13.62 | $13.50 | 52200 |
| 2022-10-10 | 13.60 | $13.53 | 42300 |
| 2022-10-07 | 13.56 | $13.61 | 50400 |
| 2022-10-06 | 13.52 | $14.30 | 57300 |
| 2022-10-05 | 13.40 | $14.32 | 64500 |
| 2022-10-04 | 13.27 | $14.50 | 102600 |
| 2022-10-03 | 13.12 | $13.99 | 87600 |
| 2022-09-30 | 13.02 | $14.13 | 96000 |
| 2022-09-29 | 12.90 | $13.70 | 87100 |
| 2022-09-28 | 12.82 | $13.95 | 115900 |
| 2022-09-27 | 12.72 | $13.25 | 72900 |
| 2022-09-26 | 12.67 | $12.50 | 84500 |
| 2022-09-23 | 12.71 | $13.28 | 248400 |
| 2022-09-22 | 12.67 | $12.29 | 156800 |
| 2022-09-21 | 12.73 | $12.50 | 145000 |
| 2022-09-20 | 12.78 | $12.66 | 85700 |
| 2022-09-19 | 12.81 | $12.70 | 145900 |
| 2022-09-16 | 12.84 | $12.50 | 935300 |
| 2022-09-15 | 12.89 | $12.76 | 162000 |
| 2022-09-14 | 12.92 | $12.24 | 186700 |
| 2022-09-13 | 13.00 | $12.03 | 211600 |
| 2022-09-12 | 13.11 | $12.41 | 128700 |
| 2022-09-09 | 13.20 | $12.54 | 66300 |
| 2022-09-08 | 13.27 | $12.87 | 82600 |
| 2022-09-07 | 13.32 | $13.07 | 84700 |
| 2022-09-06 | 13.36 | $13.26 | 176500 |
| 2022-09-02 | 13.38 | $13.46 | 129500 |
| 2022-09-01 | 13.38 | $13.57 | 96900 |
| 2022-08-31 | 13.38 | $13.55 | 105900 |
| 2022-08-30 | 13.38 | $12.98 | 145100 |
| 2022-08-29 | 13.43 | $13.22 | 147700 |
| 2022-08-26 | 13.46 | $13.19 | 158700 |
| 2022-08-25 | 13.49 | $13.53 | 104800 |
| 2022-08-24 | 13.48 | $13.77 | 70600 |
| 2022-08-23 | 13.45 | $13.30 | 130200 |
| 2022-08-22 | 13.46 | $12.86 | 113000 |
| 2022-08-19 | 13.50 | $12.96 | 121000 |
| 2022-08-18 | 13.54 | $13.23 | 112000 |
| 2022-08-17 | 13.56 | $13.14 | 95400 |
| 2022-08-16 | 13.57 | $13.48 | 69900 |
| 2022-08-15 | 13.56 | $13.97 | 155000 |
| 2022-08-12 | 13.49 | $13.95 | 129900 |
| 2022-08-11 | 13.41 | $13.22 | 76600 |
| 2022-08-10 | 13.40 | $13.88 | 82500 |
| 2022-08-09 | 13.33 | $14.09 | 72400 |
| 2022-08-08 | 13.23 | $14.22 | 72100 |
| 2022-08-05 | 13.11 | $14.20 | 83500 |
| 2022-08-04 | 12.99 | $14.11 | 117000 |
| 2022-08-03 | 12.88 | $13.52 | 86000 |
| 2022-08-02 | 12.82 | $13.43 | 198100 |
| 2022-08-01 | 12.78 | $12.43 | 220500 |
| 2022-07-29 | 12.83 | $12.37 | 47400 |
| 2022-07-28 | 12.88 | $12.71 | 99600 |
| 2022-07-27 | 12.91 | $13.00 | 235700 |
| 2022-07-26 | 12.90 | $12.82 | 96800 |
| 2022-07-25 | 12.91 | $12.85 | 341700 |
| 2022-07-22 | 12.91 | $12.77 | 98200 |
| 2022-07-21 | 12.91 | $12.96 | 81900 |
| 2022-07-20 | 12.90 | $12.73 | 64100 |
| 2022-07-19 | 12.91 | $12.86 | 56000 |
| 2022-07-18 | 12.92 | $12.15 | 61000 |
| 2022-07-15 | 12.99 | $12.86 | 45000 |
| 2022-07-14 | 13.00 | $12.77 | 64200 |
| 2022-07-13 | 13.02 | $12.90 | 98600 |
| 2022-07-12 | 13.02 | $12.95 | 68000 |
| 2022-07-11 | 13.03 | $13.31 | 63300 |
| 2022-07-08 | 13.01 | $13.79 | 77000 |
| 2022-07-07 | 12.95 | $13.70 | 73700 |
| 2022-07-06 | 12.91 | $13.45 | 114800 |
| 2022-07-05 | 12.90 | $13.43 | 153400 |
| 2022-07-01 | 12.91 | $12.77 | 59000 |
| 2022-06-30 | 13.00 | $12.32 | 129500 |
| 2022-06-29 | 13.15 | $12.98 | 285700 |
| 2022-06-28 | 13.26 | $11.92 | 479900 |
| 2022-06-27 | 13.48 | $12.10 | 165200 |
| 2022-06-24 | 13.69 | $12.16 | 1.6M |
| 2022-06-23 | 13.91 | $13.25 | 227700 |
| 2022-06-22 | 14.02 | $12.50 | 176100 |
| 2022-06-21 | 14.22 | $12.81 | 137600 |
| 2022-06-17 | 14.39 | $13.65 | 425600 |
| 2022-06-16 | 14.49 | $12.81 | 141000 |
| 2022-06-15 | 14.68 | $13.46 | 101500 |
| 2022-06-14 | 14.81 | $13.08 | 94700 |
| 2022-06-13 | 14.98 | $12.80 | 134700 |
| 2022-06-10 | 15.18 | $14.06 | 106100 |
| 2022-06-09 | 15.26 | $14.67 | 131200 |
| 2022-06-08 | 15.26 | $16.11 | 97500 |
| 2022-06-07 | 15.11 | $15.08 | 142400 |
| 2022-06-06 | 15.05 | $15.36 | 155000 |
| 2022-06-03 | 14.95 | $16.56 | 85800 |
| 2022-06-02 | 14.74 | $16.72 | 98200 |
| 2022-06-01 | 14.51 | $15.95 | 100100 |
| 2022-05-31 | 14.35 | $16.11 | 101600 |
| 2022-05-27 | 14.18 | $15.38 | 85400 |
| 2022-05-26 | 14.07 | $14.39 | 73300 |
| 2022-05-25 | 14.07 | $13.69 | 50800 |
| 2022-05-24 | 14.14 | $13.91 | 75500 |
| 2022-05-23 | 14.19 | $14.72 | 43300 |
| 2022-05-20 | 14.18 | $14.79 | 57000 |
| 2022-05-19 | 14.16 | $14.35 | 74000 |
| 2022-05-18 | 14.19 | $13.86 | 107800 |
| 2022-05-17 | 14.27 | $15.05 | 92500 |
| 2022-05-16 | 14.25 | $13.72 | 135600 |
| 2022-05-13 | 14.37 | $14.02 | 134700 |
| 2022-05-12 | 14.47 | $12.65 | 201800 |
| 2022-05-11 | 14.72 | $11.57 | 136500 |
| 2022-05-10 | 15.10 | $12.40 | 195200 |
| 2022-05-09 | 15.41 | $12.96 | 137700 |
| 2022-05-06 | 15.70 | $14.53 | 177900 |
| 2022-05-05 | 15.85 | $15.71 | 136600 |
| 2022-05-04 | 15.89 | $16.41 | 107800 |
| 2022-05-03 | 15.88 | $16.25 | 72100 |
| 2022-05-02 | 15.89 | $15.73 | 180000 |
| 2022-04-29 | 15.95 | $14.60 | 65200 |
| 2022-04-28 | 16.14 | $15.43 | 74100 |
| 2022-04-27 | 16.25 | $15.47 | 64100 |
| 2022-04-26 | 16.37 | $15.51 | 108000 |
| 2022-04-25 | 16.50 | $16.26 | 70900 |
| 2022-04-22 | 16.56 | $15.35 | 63300 |
| 2022-04-21 | 16.72 | $15.63 | 75500 |
| 2022-04-20 | 16.87 | $16.39 | 68500 |
| 2022-04-19 | 16.95 | $16.22 | 91000 |
| 2022-04-18 | 17.06 | $15.55 | 182900 |
| 2022-04-14 | 17.24 | $16.51 | 51000 |
| 2022-04-13 | 17.35 | $17.15 | 97900 |
| 2022-04-12 | 17.40 | $16.38 | 84500 |
| 2022-04-11 | 17.53 | $16.44 | 95800 |
| 2022-04-08 | 17.66 | $17.47 | 76300 |
| 2022-04-07 | 17.70 | $17.45 | 57800 |
| 2022-04-06 | 17.75 | $17.87 | 80400 |
| 2022-04-05 | 17.76 | $17.49 | 98800 |
| 2022-04-04 | 17.81 | $17.92 | 85400 |
| 2022-04-01 | 17.82 | $17.24 | 80500 |
| 2022-03-31 | 17.89 | $16.97 | 60500 |
| 2022-03-30 | 17.98 | $17.28 | 83200 |
| 2022-03-29 | 18.05 | $17.80 | 117700 |
| 2022-03-28 | 18.06 | $17.14 | 60800 |
| 2022-03-25 | 18.14 | $17.82 | 70800 |
| 2022-03-24 | 18.15 | $18.39 | 95000 |
| 2022-03-23 | 18.10 | $17.62 | 117100 |
| 2022-03-22 | 18.12 | $18.40 | 205500 |
| 2022-03-21 | 18.06 | $17.93 | 104100 |
| 2022-03-18 | 18.04 | $18.95 | 279900 |
| 2022-03-17 | 17.92 | $19.49 | 117000 |
| 2022-03-16 | 17.75 | $17.98 | 86900 |
| 2022-03-15 | 17.73 | $17.21 | 86900 |
| 2022-03-14 | 17.79 | $17.42 | 119000 |
| 2022-03-11 | 17.84 | $18.70 | 94500 |
| 2022-03-10 | 17.77 | $19.36 | 89700 |
| 2022-03-09 | 17.65 | $19.13 | 82400 |
| 2022-03-08 | 17.54 | $17.86 | 58100 |
| 2022-03-07 | 17.57 | $17.06 | 73900 |
| 2022-03-04 | 17.67 | $16.93 | 71800 |
| 2022-03-03 | 17.80 | $16.98 | 81800 |
| 2022-03-02 | 17.92 | $17.45 | 67900 |
| 2022-03-01 | 18.01 | $17.01 | 64600 |
| 2022-02-28 | 18.15 | $17.42 | 65100 |
| 2022-02-25 | 18.26 | $17.36 | 82800 |
| 2022-02-24 | 18.37 | $16.72 | 181500 |
| 2022-02-23 | 18.55 | $16.65 | 138900 |
| 2022-02-22 | 18.76 | $17.50 | 114100 |
| 2022-02-18 | 18.89 | $17.60 | 153600 |
| 2022-02-17 | 19.01 | $18.10 | 118200 |
| 2022-02-16 | 19.10 | $19.40 | 107200 |
| 2022-02-15 | 19.06 | $20.05 | 79500 |
| 2022-02-14 | 18.98 | $18.86 | 69900 |
| 2022-02-11 | 19.03 | $18.81 | 48800 |
| 2022-02-10 | 19.10 | $19.22 | 89700 |
| 2022-02-09 | 19.17 | $20.49 | 94800 |
| 2022-02-08 | 19.12 | $19.13 | 69600 |
| 2022-02-07 | 19.22 | $19.51 | 102200 |
| 2022-02-04 | 19.30 | $18.15 | 174700 |
| 2022-02-03 | 19.52 | $18.56 | 344800 |
| 2022-02-02 | 19.73 | $17.99 | 179900 |
| 2022-02-01 | 20.02 | $19.07 | 96900 |
| 2022-01-31 | 20.24 | $19.00 | 137600 |
| 2022-01-28 | 20.48 | $17.79 | 193400 |
| 2022-01-27 | 20.88 | $18.56 | 160300 |
| 2022-01-26 | 21.23 | $18.86 | 173200 |
| 2022-01-25 | 21.57 | $19.39 | 125000 |
| 2022-01-24 | 21.89 | $18.47 | 341100 |
| 2022-01-21 | 22.33 | $19.00 | 170500 |
| 2022-01-20 | 22.75 | $19.70 | 181500 |
| 2022-01-19 | 23.13 | $19.94 | 344200 |
| 2022-01-18 | 23.51 | $21.92 | 270300 |
| 2022-01-14 | 23.72 | $24.51 | 142100 |
| 2022-01-13 | 23.69 | $23.26 | 121500 |
| 2022-01-12 | 23.79 | $24.00 | 196300 |
| 2022-01-11 | 23.82 | $24.03 | 144500 |
| 2022-01-10 | 23.85 | $21.88 | 65800 |
| 2022-01-07 | 24.08 | $21.75 | 55000 |
| 2022-01-06 | 24.33 | $22.58 | 131700 |
| 2022-01-05 | 24.50 | $22.69 | 71100 |
| 2022-01-04 | 24.65 | $24.49 | 106100 |
| 2022-01-03 | 24.61 | $24.97 | 62000 |
| 2021-12-31 | 24.50 | $24.15 | 54700 |
| 2021-12-30 | 24.44 | $24.87 | 68600 |
| 2021-12-29 | 24.30 | $23.83 | 71900 |
| 2021-12-28 | 24.24 | $24.09 | 80400 |
| 2021-12-27 | 24.14 | $24.59 | 132500 |
| 2021-12-23 | 23.99 | $25.85 | 96400 |
| 2021-12-22 | 23.71 | $24.86 | 101500 |
| 2021-12-21 | 23.52 | $25.06 | 220500 |
| 2021-12-20 | 23.31 | $25.82 | 295100 |
| 2021-12-17 | 23.02 | $25.73 | 1.8M |
| 2021-12-16 | 22.73 | $25.40 | 282000 |
| 2021-12-15 | 22.47 | $25.71 | 258700 |
| 2021-12-14 | 22.18 | $24.02 | 204900 |
| 2021-12-13 | 22.06 | $23.70 | 217300 |
| 2021-12-10 | 21.95 | $22.60 | 146700 |
| 2021-12-09 | 21.95 | $22.40 | 153700 |
| 2021-12-08 | 21.96 | $21.95 | 103400 |
| 2021-12-07 | 22.03 | $21.08 | 116500 |
| 2021-12-06 | 22.21 | $20.51 | 215100 |
| 2021-12-03 | 22.49 | $19.32 | 62300 |
| 2021-12-02 | 22.91 | $20.05 | 94200 |
| 2021-12-01 | 23.31 | $20.09 | 168100 |
| 2021-11-30 | 23.75 | $21.49 | 156000 |
| 2021-11-29 | 24.07 | $22.05 | 197200 |
| 2021-11-26 | 24.37 | $22.50 | 105200 |
| 2021-11-24 | 24.65 | $22.91 | 278500 |
| 2021-11-23 | 24.91 | $24.33 | 2.2M |
| 2021-11-22 | 25.04 | $25.52 | 95400 |
| 2021-11-19 | 25.07 | $24.77 | 86600 |
| 2021-11-18 | 25.19 | $23.48 | 114300 |
| 2021-11-17 | 25.44 | $25.48 | 88000 |
| 2021-11-16 | 25.51 | $25.36 | 391400 |
| 2021-11-15 | 25.60 | $23.77 | 202000 |
| 2021-11-12 | 25.85 | $22.15 | 137800 |
| 2021-11-11 | 26.28 | $21.77 | 141100 |
| 2021-11-10 | 26.77 | $21.68 | 376700 |
| 2021-11-09 | 27.30 | $26.10 | 69600 |
| 2021-11-08 | 27.41 | $27.04 | 129600 |
| 2021-11-05 | 27.43 | $27.56 | 37200 |
| 2021-11-04 | 27.39 | $28.23 | 59500 |
| 2021-11-03 | 27.28 | $28.46 | 77200 |
| 2021-11-02 | 27.15 | $28.04 | 77700 |
| 2021-11-01 | 27.05 | $27.40 | 89900 |
| 2021-10-29 | 27.03 | $26.99 | 234100 |
| 2021-10-28 | 27.05 | $27.36 | 65600 |
| 2021-10-27 | 27.04 | $27.03 | 33600 |
| 2021-10-26 | 27.08 | $26.91 | 50700 |
| 2021-10-25 | 27.15 | $27.08 | 78400 |
| 2021-10-22 | 27.21 | $27.09 | 33600 |
| 2021-10-21 | 27.29 | $26.85 | 47900 |
| 2021-10-20 | 27.43 | $27.77 | 41100 |
| 2021-10-19 | 27.50 | $26.66 | 40000 |
| 2021-10-18 | 27.69 | $26.23 | 76500 |
| 2021-10-15 | 27.93 | $27.21 | 47100 |
| 2021-10-14 | 28.09 | $26.78 | 70500 |
| 2021-10-13 | 28.30 | $27.06 | 49300 |
| 2021-10-12 | 28.49 | $27.28 | 57000 |
| 2021-10-11 | 28.66 | $26.95 | 91900 |
| 2021-10-08 | 28.87 | $25.98 | 39200 |
| 2021-10-07 | 29.17 | $26.87 | 91200 |
| 2021-10-06 | 29.40 | $27.63 | 75400 |
| 2021-10-05 | 29.55 | $27.67 | 54600 |
| 2021-10-04 | 29.70 | $29.02 | 53100 |
| 2021-10-01 | 29.71 | $29.00 | 55300 |
| 2021-09-30 | 29.72 | $29.37 | 41000 |
| 2021-09-29 | 29.68 | $29.61 | 46000 |
| 2021-09-28 | 29.60 | $29.53 | 33000 |
| 2021-09-27 | 29.51 | $30.07 | 54200 |
| 2021-09-24 | 29.36 | $31.86 | 44600 |
| 2021-09-23 | 29.03 | $32.33 | 43900 |
| 2021-09-22 | 28.67 | $32.66 | 75600 |
| 2021-09-21 | 28.28 | $29.91 | 17800 |
| 2021-09-20 | 28.16 | $29.09 | 37600 |
| 2021-09-17 | 28.14 | $29.35 | 48000 |
| 2021-09-16 | 28.11 | $28.35 | 32400 |
| 2021-09-15 | 28.19 | $28.20 | 24900 |
| 2021-09-14 | 28.32 | $27.89 | 64600 |
| 2021-09-13 | 28.49 | $27.96 | 51000 |
| 2021-09-10 | 28.68 | $27.92 | 70700 |
| 2021-09-09 | 28.89 | $27.53 | 73900 |
| 2021-09-08 | 29.15 | $27.67 | 61800 |
| 2021-09-07 | 29.41 | $26.48 | 126200 |
| 2021-09-03 | 29.81 | $27.59 | 73200 |
| 2021-09-02 | 30.12 | $28.34 | 69500 |
| 2021-09-01 | 30.37 | $27.35 | 70100 |
| 2021-08-31 | 30.73 | $26.05 | 72800 |
| 2021-08-30 | 31.23 | $25.52 | 114300 |
| 2021-08-27 | 31.80 | $26.00 | 167300 |
| 2021-08-26 | 32.35 | $33.00 | 55067 |
| 2021-08-25 | 32.23 | $33.30 | 47433 |
| 2021-08-24 | 32.07 | $33.45 | 51407 |
| 2021-08-23 | 31.89 | $33.30 | 74060 |
| 2021-08-20 | 31.72 | $32.10 | 53240 |
| 2021-08-19 | 31.65 | $32.17 | 59407 |
| 2021-08-18 | 31.58 | $32.70 | 174247 |
| 2021-08-17 | 31.45 | $34.50 | 1.4M |
| 2021-08-16 | 31.13 | $30.90 | 114040 |
| 2021-08-13 | 31.15 | $33.45 | 174627 |
| 2021-08-12 | 30.92 | $31.20 | 63380 |
| 2021-08-11 | 30.89 | $30.30 | 63033 |
| 2021-08-10 | 30.95 | $30.30 | 81513 |
| 2021-08-09 | 31.02 | $31.95 | 61740 |
| 2021-08-06 | 30.97 | $30.90 | 36213 |
| 2021-08-05 | 31.04 | $30.60 | 39973 |
| 2021-08-04 | 31.20 | $30.00 | 36080 |
| 2021-08-03 | 31.40 | $30.30 | 37753 |
| 2021-08-02 | 31.54 | $30.75 | 49447 |
| 2021-07-30 | 31.63 | $30.30 | 40393 |
| 2021-07-29 | 31.73 | $31.80 | 55387 |
| 2021-07-28 | 31.67 | $32.40 | 51933 |
| 2021-07-27 | 31.51 | $31.05 | 53567 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.57
2025-04-14
Close Price
$1.71
Vol: 25414
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.34
Average
9.89
Maximum
33.06
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-04-14 | 1.57 | $1.71 | 25414 |
| 2025-04-11 | 1.57 | $1.64 | 157052 |
| 2025-04-10 | 1.58 | $1.62 | 55610 |
| 2025-04-09 | 1.60 | $1.65 | 200713 |
| 2025-04-08 | 1.61 | $1.58 | 148807 |
| 2025-04-07 | 1.65 | $1.65 | 139633 |
| 2025-04-04 | 1.67 | $1.66 | 104322 |
| 2025-04-03 | 1.70 | $1.64 | 127967 |
| 2025-04-02 | 1.74 | $1.70 | 44664 |
| 2025-04-01 | 1.78 | $1.70 | 104797 |
| 2025-03-31 | 1.82 | $1.78 | 189567 |
| 2025-03-28 | 1.86 | $1.91 | 115500 |
| 2025-03-27 | 1.87 | $1.90 | 204644 |
| 2025-03-26 | 1.89 | $1.92 | 79219 |
| 2025-03-25 | 1.91 | $1.95 | 64857 |
| 2025-03-24 | 1.92 | $1.98 | 113251 |
| 2025-03-21 | 1.94 | $2.05 | 401616 |
| 2025-03-20 | 1.94 | $1.96 | 60216 |
| 2025-03-19 | 1.96 | $2.02 | 76502 |
| 2025-03-18 | 1.98 | $2.05 | 79185 |
| 2025-03-17 | 1.99 | $2.10 | 52017 |
| 2025-03-14 | 2.00 | $1.98 | 40904 |
| 2025-03-13 | 2.04 | $1.93 | 705300 |
| 2025-03-12 | 2.09 | $1.98 | 63100 |
| 2025-03-11 | 2.14 | $1.93 | 662310 |
| 2025-03-10 | 2.22 | $1.93 | 288294 |
| 2025-03-07 | 2.30 | $2.12 | 58306 |
| 2025-03-06 | 2.36 | $2.10 | 738400 |
| 2025-03-05 | 2.44 | $2.21 | 276831 |
| 2025-03-04 | 2.51 | $2.31 | 72811 |
| 2025-03-03 | 2.56 | $2.30 | 217978 |
| 2025-02-28 | 2.63 | $2.56 | 80913 |
| 2025-02-27 | 2.66 | $2.57 | 27967 |
| 2025-02-26 | 2.68 | $2.64 | 17542 |
| 2025-02-25 | 2.70 | $2.59 | 52900 |
| 2025-02-24 | 2.73 | $2.72 | 87000 |
| 2025-02-21 | 2.74 | $2.79 | 109926 |
| 2025-02-20 | 2.74 | $2.86 | 47039 |
| 2025-02-19 | 2.72 | $2.87 | 103126 |
| 2025-02-18 | 2.70 | $2.70 | 129917 |
| 2025-02-14 | 2.71 | $2.59 | 108349 |
| 2025-02-13 | 2.75 | $2.61 | 115900 |
| 2025-02-12 | 2.79 | $2.68 | 56800 |
| 2025-02-11 | 2.82 | $2.70 | 133248 |
| 2025-02-10 | 2.85 | $2.66 | 108041 |
| 2025-02-07 | 2.89 | $2.77 | 67105 |
| 2025-02-06 | 2.92 | $2.83 | 51724 |
| 2025-02-05 | 2.94 | $2.90 | 50731 |
| 2025-02-04 | 2.95 | $2.73 | 88606 |
| 2025-02-03 | 2.99 | $2.74 | 159400 |
| 2025-01-31 | 3.05 | $2.88 | 112600 |
| 2025-01-30 | 3.08 | $2.88 | 176054 |
| 2025-01-29 | 3.11 | $2.89 | 43911 |
| 2025-01-28 | 3.15 | $2.83 | 130610 |
| 2025-01-27 | 3.20 | $3.00 | 195426 |
| 2025-01-24 | 3.23 | $3.14 | 293432 |
| 2025-01-23 | 3.23 | $3.03 | 98300 |
| 2025-01-22 | 3.25 | $2.99 | 92626 |
| 2025-01-21 | 3.29 | $3.02 | 257240 |
| 2025-01-17 | 3.32 | $2.98 | 153343 |
| 2025-01-16 | 3.37 | $3.13 | 182313 |
| 2025-01-15 | 3.39 | $3.24 | 349711 |
| 2025-01-14 | 3.38 | $3.00 | 195700 |
| 2025-01-13 | 3.43 | $3.02 | 441740 |
| 2025-01-10 | 3.48 | $3.60 | 568523 |
| 2025-01-08 | 3.41 | $3.60 | 533730 |
| 2025-01-07 | 3.32 | $3.73 | 564849 |
| 2025-01-06 | 3.20 | $3.41 | 298004 |
| 2025-01-03 | 3.12 | $3.26 | 288772 |
| 2025-01-02 | 3.06 | $3.14 | 179803 |
| 2024-12-31 | 3.01 | $3.16 | 414887 |
| 2024-12-30 | 2.94 | $2.96 | 334500 |
| 2024-12-27 | 2.91 | $3.21 | 368009 |
| 2024-12-26 | 2.82 | $3.10 | 287400 |
| 2024-12-24 | 2.74 | $3.00 | 250100 |
| 2024-12-23 | 2.66 | $2.86 | 1.2M |
| 2024-12-20 | 2.60 | $3.39 | 9.2M |
| 2024-12-19 | 2.41 | $2.32 | 1.4M |
| 2024-12-18 | 2.43 | $2.29 | 61906 |
| 2024-12-17 | 2.45 | $2.39 | 99600 |
| 2024-12-16 | 2.45 | $2.38 | 76300 |
| 2024-12-13 | 2.45 | $2.41 | 81700 |
| 2024-12-12 | 2.44 | $2.41 | 57707 |
| 2024-12-11 | 2.44 | $2.42 | 119847 |
| 2024-12-10 | 2.43 | $2.39 | 70000 |
| 2024-12-09 | 2.43 | $2.47 | 51518 |
| 2024-12-06 | 2.40 | $2.42 | 51475 |
| 2024-12-05 | 2.39 | $2.36 | 71327 |
| 2024-12-04 | 2.38 | $2.45 | 140535 |
| 2024-12-03 | 2.35 | $2.48 | 356257 |
| 2024-12-02 | 2.31 | $2.36 | 46900 |
| 2024-11-29 | 2.29 | $2.34 | 44700 |
| 2024-11-27 | 2.27 | $2.28 | 77737 |
| 2024-11-26 | 2.25 | $2.31 | 74100 |
| 2024-11-25 | 2.23 | $2.22 | 375600 |
| 2024-11-22 | 2.23 | $2.30 | 55500 |
| 2024-11-21 | 2.20 | $2.28 | 196800 |
| 2024-11-20 | 2.18 | $2.22 | 62100 |
| 2024-11-19 | 2.16 | $2.21 | 113147 |
| 2024-11-18 | 2.14 | $2.15 | 87603 |
| 2024-11-15 | 2.13 | $2.11 | 179243 |
| 2024-11-14 | 2.13 | $2.17 | 79740 |
| 2024-11-13 | 2.12 | $2.17 | 225200 |
| 2024-11-12 | 2.10 | $2.17 | 358300 |
| 2024-11-11 | 2.08 | $2.10 | 103500 |
| 2024-11-08 | 2.07 | $2.13 | 124004 |
| 2024-11-07 | 2.06 | $2.10 | 164421 |
| 2024-11-06 | 2.04 | $2.12 | 385400 |
| 2024-11-05 | 2.02 | $1.99 | 24200 |
| 2024-11-04 | 2.03 | $1.96 | 24640 |
| 2024-11-01 | 2.04 | $1.99 | 28031 |
| 2024-10-31 | 2.04 | $1.99 | 32700 |
| 2024-10-30 | 2.05 | $1.96 | 17107 |
| 2024-10-29 | 2.06 | $1.99 | 38400 |
| 2024-10-28 | 2.07 | $2.03 | 43780 |
| 2024-10-25 | 2.08 | $2.01 | 59816 |
| 2024-10-24 | 2.08 | $1.95 | 54450 |
| 2024-10-23 | 2.10 | $1.93 | 183542 |
| 2024-10-22 | 2.13 | $2.08 | 54338 |
| 2024-10-21 | 2.13 | $2.10 | 112800 |
| 2024-10-18 | 2.12 | $2.11 | 126227 |
| 2024-10-17 | 2.11 | $2.15 | 58800 |
| 2024-10-16 | 2.09 | $2.14 | 57378 |
| 2024-10-15 | 2.07 | $2.13 | 55800 |
| 2024-10-14 | 2.05 | $2.15 | 131511 |
| 2024-10-11 | 2.02 | $2.05 | 93173 |
| 2024-10-10 | 2.00 | $1.99 | 71600 |
| 2024-10-09 | 1.99 | $1.99 | 184200 |
| 2024-10-08 | 1.98 | $1.95 | 134933 |
| 2024-10-07 | 1.98 | $1.94 | 74900 |
| 2024-10-04 | 1.98 | $1.94 | 55050 |
| 2024-10-03 | 1.98 | $1.92 | 100200 |
| 2024-10-02 | 1.98 | $1.96 | 47000 |
| 2024-10-01 | 1.97 | $1.96 | 112739 |
| 2024-09-30 | 1.96 | $2.06 | 186011 |
| 2024-09-27 | 1.93 | $1.93 | 81024 |
| 2024-09-26 | 1.92 | $1.91 | 83350 |
| 2024-09-25 | 1.91 | $1.90 | 87115 |
| 2024-09-24 | 1.91 | $1.89 | 185745 |
| 2024-09-23 | 1.90 | $1.91 | 76738 |
| 2024-09-20 | 1.88 | $1.93 | 474300 |
| 2024-09-19 | 1.86 | $1.83 | 180950 |
| 2024-09-18 | 1.86 | $1.87 | 191749 |
| 2024-09-17 | 1.85 | $1.84 | 94227 |
| 2024-09-16 | 1.84 | $1.88 | 82342 |
| 2024-09-13 | 1.82 | $1.80 | 160347 |
| 2024-09-12 | 1.81 | $1.77 | 317900 |
| 2024-09-11 | 1.81 | $1.84 | 174114 |
| 2024-09-10 | 1.79 | $1.78 | 300153 |
| 2024-09-09 | 1.78 | $1.81 | 78244 |
| 2024-09-06 | 1.76 | $1.83 | 239223 |
| 2024-09-05 | 1.74 | $1.80 | 214520 |
| 2024-09-04 | 1.71 | $1.80 | 231300 |
| 2024-09-03 | 1.69 | $1.74 | 296100 |
| 2024-08-30 | 1.67 | $1.81 | 141700 |
| 2024-08-29 | 1.63 | $1.75 | 216701 |
| 2024-08-28 | 1.60 | $1.68 | 133800 |
| 2024-08-27 | 1.57 | $1.68 | 873400 |
| 2024-08-26 | 1.55 | $1.75 | 480814 |
| 2024-08-23 | 1.50 | $1.58 | 696800 |
| 2024-08-22 | 1.48 | $1.55 | 460747 |
| 2024-08-21 | 1.47 | $1.55 | 3.8M |
| 2024-08-20 | 1.46 | $1.62 | 664106 |
| 2024-08-19 | 1.42 | $1.56 | 91143 |
| 2024-08-16 | 1.40 | $1.47 | 29216 |
| 2024-08-15 | 1.39 | $1.45 | 81701 |
| 2024-08-14 | 1.38 | $1.39 | 67500 |
| 2024-08-13 | 1.39 | $1.40 | 97139 |
| 2024-08-12 | 1.40 | $1.38 | 178200 |
| 2024-08-09 | 1.41 | $1.39 | 86045 |
| 2024-08-08 | 1.42 | $1.35 | 250326 |
| 2024-08-07 | 1.44 | $1.35 | 125900 |
| 2024-08-06 | 1.46 | $1.40 | 62600 |
| 2024-08-05 | 1.48 | $1.38 | 108145 |
| 2024-08-02 | 1.50 | $1.40 | 148300 |
| 2024-08-01 | 1.53 | $1.52 | 119500 |
| 2024-07-31 | 1.53 | $1.55 | 37840 |
| 2024-07-30 | 1.53 | $1.56 | 64322 |
| 2024-07-29 | 1.53 | $1.59 | 40300 |
| 2024-07-26 | 1.52 | $1.58 | 139132 |
| 2024-07-25 | 1.50 | $1.61 | 79612 |
| 2024-07-24 | 1.49 | $1.57 | 109700 |
| 2024-07-23 | 1.47 | $1.57 | 78100 |
| 2024-07-22 | 1.46 | $1.51 | 58156 |
| 2024-07-19 | 1.46 | $1.43 | 258905 |
| 2024-07-18 | 1.47 | $1.53 | 79821 |
| 2024-07-17 | 1.47 | $1.57 | 105452 |
| 2024-07-16 | 1.45 | $1.66 | 168245 |
| 2024-07-15 | 1.42 | $1.49 | 175600 |
| 2024-07-12 | 1.41 | $1.55 | 100964 |
| 2024-07-11 | 1.40 | $1.50 | 202407 |
| 2024-07-10 | 1.39 | $1.43 | 82976 |
| 2024-07-09 | 1.40 | $1.39 | 122934 |
| 2024-07-08 | 1.41 | $1.37 | 178420 |
| 2024-07-05 | 1.44 | $1.33 | 370877 |
| 2024-07-03 | 1.48 | $1.40 | 215857 |
| 2024-07-02 | 1.51 | $1.32 | 528614 |
| 2024-07-01 | 1.56 | $1.42 | 273607 |
| 2024-06-28 | 1.60 | $1.46 | 2.4M |
| 2024-06-27 | 1.64 | $1.63 | 193139 |
| 2024-06-26 | 1.65 | $1.60 | 208723 |
| 2024-06-25 | 1.66 | $1.70 | 142813 |
| 2024-06-24 | 1.66 | $1.75 | 395399 |
| 2024-06-21 | 1.65 | $1.69 | 292157 |
| 2024-06-20 | 1.65 | $1.63 | 119452 |
| 2024-06-18 | 1.67 | $1.61 | 151761 |
| 2024-06-17 | 1.69 | $1.63 | 274087 |
| 2024-06-14 | 1.71 | $1.69 | 150858 |
| 2024-06-13 | 1.72 | $1.68 | 411781 |
| 2024-06-12 | 1.73 | $1.70 | 261135 |
| 2024-06-11 | 1.75 | $1.73 | 142129 |
| 2024-06-10 | 1.76 | $1.74 | 131077 |
| 2024-06-07 | 1.77 | $1.74 | 147997 |
| 2024-06-06 | 1.78 | $1.77 | 90175 |
| 2024-06-05 | 1.78 | $1.78 | 168177 |
| 2024-06-04 | 1.79 | $1.76 | 292766 |
| 2024-06-03 | 1.80 | $1.81 | 147365 |
| 2024-05-31 | 1.81 | $1.80 | 184218 |
| 2024-05-30 | 1.81 | $1.74 | 67257 |
| 2024-05-29 | 1.83 | $1.76 | 353945 |
| 2024-05-28 | 1.85 | $1.88 | 91127 |
| 2024-05-24 | 1.85 | $1.84 | 265516 |
| 2024-05-23 | 1.86 | $1.82 | 210648 |
| 2024-05-22 | 1.87 | $1.93 | 125986 |
| 2024-05-21 | 1.86 | $1.85 | 52735 |
| 2024-05-20 | 1.87 | $1.86 | 89964 |
| 2024-05-17 | 1.87 | $1.91 | 92205 |
| 2024-05-16 | 1.87 | $1.92 | 71971 |
| 2024-05-15 | 1.87 | $1.84 | 84128 |
| 2024-05-14 | 1.88 | $1.88 | 182899 |
| 2024-05-13 | 1.88 | $1.87 | 229221 |
| 2024-05-10 | 1.89 | $1.78 | 200204 |
| 2024-05-09 | 1.91 | $1.88 | 155581 |
| 2024-05-08 | 1.92 | $1.84 | 472296 |
| 2024-05-07 | 1.94 | $2.11 | 129617 |
| 2024-05-06 | 1.91 | $2.00 | 167078 |
| 2024-05-03 | 1.89 | $2.12 | 95583 |
| 2024-05-02 | 1.85 | $2.02 | 150680 |
| 2024-05-01 | 1.82 | $1.94 | 186424 |
| 2024-04-30 | 1.81 | $1.92 | 96377 |
| 2024-04-29 | 1.80 | $1.86 | 418307 |
| 2024-04-26 | 1.80 | $1.75 | 147778 |
| 2024-04-25 | 1.82 | $1.68 | 166974 |
| 2024-04-24 | 1.86 | $1.78 | 110341 |
| 2024-04-23 | 1.89 | $1.84 | 83965 |
| 2024-04-22 | 1.91 | $1.90 | 175059 |
| 2024-04-19 | 1.92 | $1.84 | 137812 |
| 2024-04-18 | 1.94 | $1.80 | 150100 |
| 2024-04-17 | 1.98 | $1.82 | 201180 |
| 2024-04-16 | 2.02 | $1.79 | 123587 |
| 2024-04-15 | 2.07 | $1.90 | 166039 |
| 2024-04-12 | 2.11 | $1.96 | 142398 |
| 2024-04-11 | 2.14 | $1.99 | 185777 |
| 2024-04-10 | 2.17 | $2.00 | 382356 |
| 2024-04-09 | 2.21 | $2.10 | 112736 |
| 2024-04-08 | 2.22 | $2.15 | 315605 |
| 2024-04-05 | 2.23 | $2.13 | 133900 |
| 2024-04-04 | 2.25 | $2.17 | 178664 |
| 2024-04-03 | 2.26 | $2.19 | 284592 |
| 2024-04-02 | 2.26 | $2.18 | 339242 |
| 2024-04-01 | 2.27 | $2.31 | 219005 |
| 2024-03-28 | 2.25 | $2.34 | 349284 |
| 2024-03-27 | 2.22 | $2.37 | 280692 |
| 2024-03-26 | 2.18 | $2.20 | 230609 |
| 2024-03-25 | 2.17 | $2.17 | 253257 |
| 2024-03-22 | 2.16 | $2.18 | 260499 |
| 2024-03-21 | 2.15 | $2.15 | 220316 |
| 2024-03-20 | 2.15 | $2.19 | 199565 |
| 2024-03-19 | 2.13 | $2.13 | 241787 |
| 2024-03-18 | 2.12 | $2.12 | 183677 |
| 2024-03-15 | 2.12 | $2.17 | 507274 |
| 2024-03-14 | 2.10 | $2.05 | 325570 |
| 2024-03-13 | 2.11 | $2.16 | 401859 |
| 2024-03-12 | 2.09 | $1.94 | 551969 |
| 2024-03-11 | 2.12 | $2.15 | 310982 |
| 2024-03-08 | 2.10 | $2.14 | 358554 |
| 2024-03-07 | 2.09 | $2.22 | 285521 |
| 2024-03-06 | 2.05 | $2.18 | 626479 |
| 2024-03-05 | 2.02 | $2.11 | 969268 |
| 2024-03-04 | 1.99 | $2.44 | 3.9M |
| 2024-03-01 | 1.90 | $1.92 | 2.7M |
| 2024-02-29 | 1.90 | $1.97 | 275694 |
| 2024-02-28 | 1.88 | $2.07 | 95015 |
| 2024-02-27 | 1.85 | $2.07 | 237655 |
| 2024-02-26 | 1.80 | $1.98 | 236432 |
| 2024-02-23 | 1.77 | $1.90 | 245345 |
| 2024-02-22 | 1.76 | $1.89 | 100730 |
| 2024-02-21 | 1.74 | $1.87 | 147594 |
| 2024-02-20 | 1.73 | $1.91 | 178392 |
| 2024-02-16 | 1.70 | $1.90 | 184634 |
| 2024-02-15 | 1.68 | $1.90 | 210203 |
| 2024-02-14 | 1.65 | $1.90 | 204178 |
| 2024-02-13 | 1.62 | $1.78 | 271886 |
| 2024-02-12 | 1.61 | $1.90 | 338270 |
| 2024-02-09 | 1.57 | $1.87 | 299361 |
| 2024-02-08 | 1.53 | $1.77 | 198651 |
| 2024-02-07 | 1.52 | $1.75 | 75543 |
| 2024-02-06 | 1.50 | $1.77 | 149022 |
| 2024-02-05 | 1.48 | $1.70 | 196410 |
| 2024-02-02 | 1.48 | $1.74 | 179168 |
| 2024-02-01 | 1.46 | $1.76 | 194827 |
| 2024-01-31 | 1.45 | $1.84 | 541806 |
| 2024-01-30 | 1.41 | $1.78 | 188436 |
| 2024-01-29 | 1.39 | $1.73 | 229292 |
| 2024-01-26 | 1.37 | $1.67 | 150297 |
| 2024-01-25 | 1.37 | $1.73 | 194287 |
| 2024-01-24 | 1.36 | $1.71 | 202134 |
| 2024-01-23 | 1.35 | $1.74 | 379773 |
| 2024-01-22 | 1.34 | $1.68 | 165745 |
| 2024-01-19 | 1.35 | $1.63 | 279212 |
| 2024-01-18 | 1.37 | $1.68 | 550476 |
| 2024-01-17 | 1.39 | $1.59 | 392781 |
| 2024-01-16 | 1.43 | $1.64 | 425594 |
| 2024-01-12 | 1.48 | $1.72 | 260383 |
| 2024-01-11 | 1.52 | $1.71 | 375675 |
| 2024-01-10 | 1.58 | $1.77 | 268504 |
| 2024-01-09 | 1.63 | $1.77 | 596434 |
| 2024-01-08 | 1.70 | $1.86 | 499521 |
| 2024-01-05 | 1.76 | $1.76 | 604384 |
| 2024-01-04 | 1.87 | $1.84 | 686830 |
| 2024-01-03 | 1.97 | $1.95 | 461064 |
| 2024-01-02 | 2.08 | $2.05 | 607117 |
| 2023-12-29 | 2.19 | $2.02 | 647375 |
| 2023-12-28 | 2.32 | $2.10 | 699359 |
| 2023-12-27 | 2.47 | $2.08 | 608287 |
| 2023-12-26 | 2.65 | $2.01 | 477201 |
| 2023-12-22 | 2.87 | $1.97 | 725739 |
| 2023-12-21 | 3.15 | $1.99 | 864869 |
| 2023-12-20 | 3.46 | $2.06 | 673486 |
| 2023-12-19 | 3.82 | $2.21 | 1.2M |
| 2023-12-18 | 4.21 | $2.24 | 1.9M |
| 2023-12-15 | 4.65 | $2.34 | 6.0M |
| 2023-12-14 | 5.14 | $5.37 | 1.3M |
| 2023-12-13 | 5.08 | $5.36 | 184995 |
| 2023-12-12 | 5.00 | $5.02 | 128590 |
| 2023-12-11 | 4.98 | $4.92 | 115797 |
| 2023-12-08 | 4.98 | $4.96 | 218605 |
| 2023-12-07 | 4.97 | $4.78 | 156861 |
| 2023-12-06 | 5.00 | $4.71 | 72549 |
| 2023-12-05 | 5.05 | $4.91 | 118170 |
| 2023-12-04 | 5.06 | $5.13 | 79894 |
| 2023-12-01 | 5.02 | $4.99 | 95811 |
| 2023-11-30 | 5.01 | $5.26 | 83316 |
| 2023-11-29 | 4.93 | $5.35 | 104348 |
| 2023-11-28 | 4.83 | $5.41 | 108997 |
| 2023-11-27 | 4.69 | $4.75 | 408177 |
| 2023-11-24 | 4.67 | $4.72 | 112918 |
| 2023-11-22 | 4.66 | $4.75 | 51608 |
| 2023-11-21 | 4.63 | $4.68 | 47806 |
| 2023-11-20 | 4.62 | $4.75 | 59200 |
| 2023-11-17 | 4.59 | $4.71 | 102061 |
| 2023-11-16 | 4.56 | $4.53 | 51073 |
| 2023-11-15 | 4.57 | $4.71 | 27908 |
| 2023-11-14 | 4.54 | $4.77 | 75593 |
| 2023-11-13 | 4.49 | $4.56 | 95193 |
| 2023-11-10 | 4.48 | $4.59 | 50936 |
| 2023-11-09 | 4.46 | $4.50 | 164317 |
| 2023-11-08 | 4.45 | $4.65 | 56049 |
| 2023-11-07 | 4.42 | $4.82 | 40445 |
| 2023-11-06 | 4.34 | $4.85 | 59686 |
| 2023-11-03 | 4.25 | $4.86 | 129249 |
| 2023-11-02 | 4.13 | $4.60 | 138759 |
| 2023-11-01 | 4.06 | $4.32 | 52859 |
| 2023-10-31 | 4.04 | $4.38 | 37015 |
| 2023-10-30 | 4.00 | $4.17 | 132825 |
| 2023-10-27 | 4.00 | $4.25 | 81285 |
| 2023-10-26 | 3.98 | $4.28 | 53538 |
| 2023-10-25 | 3.96 | $4.22 | 47939 |
| 2023-10-24 | 3.95 | $4.29 | 55410 |
| 2023-10-23 | 3.92 | $3.94 | 417305 |
| 2023-10-20 | 3.97 | $4.09 | 117728 |
| 2023-10-19 | 4.00 | $3.96 | 57938 |
| 2023-10-18 | 4.06 | $3.99 | 70584 |
| 2023-10-17 | 4.13 | $4.18 | 55699 |
| 2023-10-16 | 4.17 | $4.22 | 81623 |
| 2023-10-13 | 4.21 | $4.23 | 60397 |
| 2023-10-12 | 4.25 | $4.20 | 71139 |
| 2023-10-11 | 4.32 | $4.38 | 43515 |
| 2023-10-10 | 4.36 | $4.60 | 147980 |
| 2023-10-09 | 4.36 | $4.25 | 131444 |
| 2023-10-06 | 4.44 | $4.48 | 86390 |
| 2023-10-05 | 4.48 | $4.37 | 87904 |
| 2023-10-04 | 4.56 | $4.20 | 143913 |
| 2023-10-03 | 4.69 | $4.02 | 171533 |
| 2023-10-02 | 4.89 | $4.30 | 303351 |
| 2023-09-29 | 5.05 | $4.84 | 245350 |
| 2023-09-28 | 5.13 | $4.97 | 51191 |
| 2023-09-27 | 5.20 | $5.22 | 79752 |
| 2023-09-26 | 5.23 | $5.24 | 80152 |
| 2023-09-25 | 5.25 | $5.01 | 79009 |
| 2023-09-22 | 5.34 | $4.99 | 189059 |
| 2023-09-21 | 5.44 | $5.19 | 158544 |
| 2023-09-20 | 5.52 | $5.24 | 125422 |
| 2023-09-19 | 5.60 | $5.38 | 117857 |
| 2023-09-18 | 5.67 | $5.36 | 91017 |
| 2023-09-15 | 5.75 | $5.54 | 228112 |
| 2023-09-14 | 5.80 | $5.93 | 97197 |
| 2023-09-13 | 5.79 | $6.05 | 112238 |
| 2023-09-12 | 5.75 | $5.96 | 121737 |
| 2023-09-11 | 5.72 | $5.65 | 158842 |
| 2023-09-08 | 5.75 | $5.13 | 97974 |
| 2023-09-07 | 5.90 | $5.22 | 86705 |
| 2023-09-06 | 6.05 | $5.32 | 108700 |
| 2023-09-05 | 6.21 | $5.49 | 184500 |
| 2023-09-01 | 6.35 | $5.86 | 136000 |
| 2023-08-31 | 6.45 | $6.30 | 136700 |
| 2023-08-30 | 6.46 | $6.68 | 53800 |
| 2023-08-29 | 6.39 | $6.71 | 54000 |
| 2023-08-28 | 6.31 | $6.80 | 121300 |
| 2023-08-25 | 6.19 | $7.13 | 178700 |
| 2023-08-24 | 5.98 | $6.61 | 83500 |
| 2023-08-23 | 5.85 | $6.27 | 57400 |
| 2023-08-22 | 5.77 | $6.22 | 49200 |
| 2023-08-21 | 5.69 | $6.07 | 66300 |
| 2023-08-18 | 5.63 | $5.83 | 57400 |
| 2023-08-17 | 5.61 | $5.68 | 66100 |
| 2023-08-16 | 5.61 | $5.93 | 126800 |
| 2023-08-15 | 5.57 | $5.95 | 84500 |
| 2023-08-14 | 5.52 | $5.94 | 53900 |
| 2023-08-11 | 5.47 | $5.91 | 115100 |
| 2023-08-10 | 5.41 | $5.78 | 63300 |
| 2023-08-09 | 5.38 | $5.44 | 147900 |
| 2023-08-08 | 5.41 | $5.84 | 167500 |
| 2023-08-07 | 5.37 | $5.99 | 438200 |
| 2023-08-04 | 5.29 | $5.73 | 202100 |
| 2023-08-03 | 5.26 | $5.66 | 351600 |
| 2023-08-02 | 5.24 | $5.26 | 225600 |
| 2023-08-01 | 5.31 | $5.25 | 169800 |
| 2023-07-31 | 5.39 | $5.33 | 170700 |
| 2023-07-28 | 5.47 | $5.36 | 145500 |
| 2023-07-27 | 5.56 | $5.38 | 124600 |
| 2023-07-26 | 5.66 | $5.76 | 147500 |
| 2023-07-25 | 5.70 | $5.71 | 120300 |
| 2023-07-24 | 5.77 | $5.82 | 163400 |
| 2023-07-21 | 5.82 | $5.95 | 149300 |
| 2023-07-20 | 5.86 | $5.86 | 88100 |
| 2023-07-19 | 5.93 | $5.96 | 135900 |
| 2023-07-18 | 5.99 | $5.89 | 165300 |
| 2023-07-17 | 6.07 | $5.75 | 147400 |
| 2023-07-14 | 6.21 | $5.74 | 154300 |
| 2023-07-13 | 6.37 | $6.08 | 110600 |
| 2023-07-12 | 6.49 | $6.23 | 123300 |
| 2023-07-11 | 6.60 | $6.63 | 221200 |
| 2023-07-10 | 6.65 | $6.35 | 80200 |
| 2023-07-07 | 6.76 | $6.30 | 72200 |
| 2023-07-06 | 6.90 | $6.31 | 160500 |
| 2023-07-05 | 7.07 | $6.57 | 127500 |
| 2023-07-03 | 7.22 | $6.66 | 62700 |
| 2023-06-30 | 7.37 | $6.84 | 104400 |
| 2023-06-29 | 7.50 | $6.98 | 78100 |
| 2023-06-28 | 7.63 | $7.30 | 92700 |
| 2023-06-27 | 7.71 | $6.91 | 115200 |
| 2023-06-26 | 7.89 | $7.30 | 222300 |
| 2023-06-23 | 8.02 | $7.90 | 946700 |
| 2023-06-22 | 8.04 | $7.84 | 98700 |
| 2023-06-21 | 8.08 | $7.81 | 90500 |
| 2023-06-20 | 8.12 | $8.01 | 131500 |
| 2023-06-16 | 8.14 | $8.13 | 257600 |
| 2023-06-15 | 8.12 | $8.20 | 60500 |
| 2023-06-14 | 8.09 | $8.14 | 68100 |
| 2023-06-13 | 8.07 | $8.19 | 82700 |
| 2023-06-12 | 8.03 | $7.86 | 87000 |
| 2023-06-09 | 8.06 | $8.10 | 73800 |
| 2023-06-08 | 8.04 | $8.16 | 52200 |
| 2023-06-07 | 8.00 | $8.16 | 97600 |
| 2023-06-06 | 7.96 | $8.19 | 84700 |
| 2023-06-05 | 7.90 | $8.13 | 89300 |
| 2023-06-02 | 7.85 | $8.06 | 74700 |
| 2023-06-01 | 7.80 | $7.90 | 52900 |
| 2023-05-31 | 7.78 | $8.00 | 68100 |
| 2023-05-30 | 7.73 | $7.73 | 36900 |
| 2023-05-26 | 7.73 | $7.74 | 66400 |
| 2023-05-25 | 7.73 | $7.77 | 98200 |
| 2023-05-24 | 7.72 | $8.16 | 59300 |
| 2023-05-23 | 7.63 | $8.51 | 203000 |
| 2023-05-22 | 7.46 | $8.14 | 237700 |
| 2023-05-19 | 7.33 | $7.66 | 61900 |
| 2023-05-18 | 7.29 | $7.39 | 79900 |
| 2023-05-17 | 7.29 | $7.30 | 57600 |
| 2023-05-16 | 7.32 | $7.14 | 53500 |
| 2023-05-15 | 7.39 | $7.03 | 41700 |
| 2023-05-12 | 7.49 | $6.95 | 62700 |
| 2023-05-11 | 7.63 | $6.90 | 81900 |
| 2023-05-10 | 7.80 | $7.08 | 267400 |
| 2023-05-09 | 7.96 | $8.49 | 63800 |
| 2023-05-08 | 7.85 | $8.39 | 90900 |
| 2023-05-05 | 7.75 | $8.05 | 62700 |
| 2023-05-04 | 7.70 | $7.78 | 103700 |
| 2023-05-03 | 7.69 | $7.73 | 82100 |
| 2023-05-02 | 7.70 | $7.45 | 178700 |
| 2023-05-01 | 7.78 | $7.79 | 484700 |
| 2023-04-28 | 7.79 | $7.76 | 111600 |
| 2023-04-27 | 7.81 | $8.00 | 110800 |
| 2023-04-26 | 7.79 | $8.01 | 53400 |
| 2023-04-25 | 7.76 | $8.00 | 68800 |
| 2023-04-24 | 7.72 | $7.92 | 54200 |
| 2023-04-21 | 7.71 | $7.97 | 285800 |
| 2023-04-20 | 7.67 | $8.24 | 35600 |
| 2023-04-19 | 7.58 | $8.30 | 42100 |
| 2023-04-18 | 7.47 | $8.23 | 70000 |
| 2023-04-17 | 7.35 | $8.56 | 128200 |
| 2023-04-14 | 7.14 | $8.09 | 69600 |
| 2023-04-13 | 7.00 | $8.13 | 134400 |
| 2023-04-12 | 6.84 | $7.49 | 88000 |
| 2023-04-11 | 6.79 | $7.67 | 123300 |
| 2023-04-10 | 6.70 | $7.21 | 139500 |
| 2023-04-06 | 6.70 | $7.10 | 75600 |
| 2023-04-05 | 6.72 | $7.20 | 89800 |
| 2023-04-04 | 6.73 | $7.32 | 153400 |
| 2023-04-03 | 6.73 | $7.47 | 119700 |
| 2023-03-31 | 6.70 | $7.24 | 181900 |
| 2023-03-30 | 6.72 | $7.11 | 243500 |
| 2023-03-29 | 6.78 | $7.12 | 243600 |
| 2023-03-28 | 6.85 | $6.85 | 267600 |
| 2023-03-27 | 7.00 | $7.25 | 180100 |
| 2023-03-24 | 7.09 | $7.25 | 119400 |
| 2023-03-23 | 7.21 | $7.29 | 137500 |
| 2023-03-22 | 7.34 | $7.21 | 121800 |
| 2023-03-21 | 7.52 | $7.70 | 140800 |
| 2023-03-20 | 7.64 | $7.59 | 107400 |
| 2023-03-17 | 7.80 | $7.52 | 192800 |
| 2023-03-16 | 8.02 | $7.76 | 147400 |
| 2023-03-15 | 8.22 | $8.02 | 157700 |
| 2023-03-14 | 8.41 | $8.38 | 142600 |
| 2023-03-13 | 8.56 | $8.00 | 379500 |
| 2023-03-10 | 8.83 | $7.40 | 402900 |
| 2023-03-09 | 9.26 | $8.22 | 151400 |
| 2023-03-08 | 9.61 | $8.65 | 151800 |
| 2023-03-07 | 9.92 | $9.00 | 298400 |
| 2023-03-06 | 10.21 | $8.81 | 263500 |
| 2023-03-03 | 10.60 | $9.31 | 284600 |
| 2023-03-02 | 10.94 | $10.89 | 67700 |
| 2023-03-01 | 11.02 | $10.93 | 82400 |
| 2023-02-28 | 11.09 | $10.77 | 66900 |
| 2023-02-27 | 11.22 | $10.89 | 94500 |
| 2023-02-24 | 11.35 | $10.71 | 152800 |
| 2023-02-23 | 11.53 | $11.07 | 145100 |
| 2023-02-22 | 11.67 | $11.38 | 106100 |
| 2023-02-21 | 11.77 | $11.55 | 96300 |
| 2023-02-17 | 11.86 | $11.76 | 85400 |
| 2023-02-16 | 11.91 | $11.70 | 149000 |
| 2023-02-15 | 11.99 | $11.87 | 99300 |
| 2023-02-14 | 12.05 | $11.82 | 104100 |
| 2023-02-13 | 12.12 | $11.90 | 69700 |
| 2023-02-10 | 12.19 | $11.75 | 107100 |
| 2023-02-09 | 12.31 | $11.60 | 719600 |
| 2023-02-08 | 12.48 | $12.03 | 103500 |
| 2023-02-07 | 12.59 | $12.47 | 128900 |
| 2023-02-06 | 12.62 | $12.56 | 117600 |
| 2023-02-03 | 12.64 | $12.53 | 72200 |
| 2023-02-02 | 12.66 | $12.53 | 52100 |
| 2023-02-01 | 12.70 | $12.58 | 60900 |
| 2023-01-31 | 12.72 | $12.62 | 50300 |
| 2023-01-30 | 12.74 | $12.55 | 35200 |
| 2023-01-27 | 12.78 | $12.81 | 61400 |
| 2023-01-26 | 12.78 | $12.87 | 53600 |
| 2023-01-25 | 12.75 | $12.99 | 81300 |
| 2023-01-24 | 12.70 | $12.98 | 165500 |
| 2023-01-23 | 12.64 | $12.83 | 84500 |
| 2023-01-20 | 12.61 | $12.80 | 27200 |
| 2023-01-19 | 12.58 | $12.57 | 31500 |
| 2023-01-18 | 12.58 | $12.75 | 56900 |
| 2023-01-17 | 12.56 | $12.96 | 63800 |
| 2023-01-13 | 12.48 | $12.95 | 41500 |
| 2023-01-12 | 12.40 | $13.00 | 46700 |
| 2023-01-11 | 12.29 | $12.29 | 84500 |
| 2023-01-10 | 12.32 | $12.30 | 37100 |
| 2023-01-09 | 12.35 | $12.13 | 90700 |
| 2023-01-06 | 12.42 | $12.49 | 206000 |
| 2023-01-05 | 12.43 | $12.52 | 49300 |
| 2023-01-04 | 12.44 | $12.67 | 57700 |
| 2023-01-03 | 12.42 | $12.31 | 75600 |
| 2022-12-30 | 12.47 | $12.83 | 52900 |
| 2022-12-29 | 12.42 | $12.58 | 72700 |
| 2022-12-28 | 12.42 | $12.03 | 77400 |
| 2022-12-27 | 12.53 | $11.99 | 73100 |
| 2022-12-23 | 12.67 | $12.52 | 38300 |
| 2022-12-22 | 12.73 | $12.62 | 65700 |
| 2022-12-21 | 12.77 | $12.93 | 70500 |
| 2022-12-20 | 12.75 | $12.30 | 52700 |
| 2022-12-19 | 12.87 | $12.08 | 91900 |
| 2022-12-16 | 13.05 | $12.40 | 213100 |
| 2022-12-15 | 13.20 | $12.70 | 227500 |
| 2022-12-14 | 13.30 | $13.12 | 99600 |
| 2022-12-13 | 13.33 | $13.31 | 69100 |
| 2022-12-12 | 13.33 | $13.27 | 53000 |
| 2022-12-09 | 13.34 | $13.26 | 61700 |
| 2022-12-08 | 13.34 | $13.27 | 71200 |
| 2022-12-07 | 13.35 | $13.19 | 52900 |
| 2022-12-06 | 13.37 | $13.37 | 52000 |
| 2022-12-05 | 13.36 | $13.39 | 96300 |
| 2022-12-02 | 13.35 | $13.40 | 122500 |
| 2022-12-01 | 13.32 | $13.42 | 130000 |
| 2022-11-30 | 13.29 | $13.38 | 97500 |
| 2022-11-29 | 13.26 | $13.14 | 162700 |
| 2022-11-28 | 13.28 | $13.29 | 60700 |
| 2022-11-25 | 13.27 | $13.32 | 28300 |
| 2022-11-23 | 13.25 | $13.17 | 45300 |
| 2022-11-22 | 13.25 | $13.42 | 48800 |
| 2022-11-21 | 13.21 | $13.29 | 62300 |
| 2022-11-18 | 13.18 | $13.28 | 87300 |
| 2022-11-17 | 13.16 | $13.03 | 103300 |
| 2022-11-16 | 13.18 | $13.21 | 82300 |
| 2022-11-15 | 13.16 | $13.41 | 81000 |
| 2022-11-14 | 13.10 | $13.20 | 111100 |
| 2022-11-11 | 13.07 | $13.45 | 114500 |
| 2022-11-10 | 12.99 | $13.70 | 150800 |
| 2022-11-09 | 12.84 | $13.41 | 125900 |
| 2022-11-08 | 12.73 | $13.04 | 97500 |
| 2022-11-07 | 12.68 | $13.03 | 85400 |
| 2022-11-04 | 12.63 | $12.53 | 118200 |
| 2022-11-03 | 12.67 | $12.51 | 58900 |
| 2022-11-02 | 12.72 | $12.44 | 82700 |
| 2022-11-01 | 12.80 | $12.88 | 92500 |
| 2022-10-31 | 12.80 | $12.92 | 116700 |
| 2022-10-28 | 12.79 | $12.95 | 186600 |
| 2022-10-27 | 12.78 | $12.70 | 98700 |
| 2022-10-26 | 12.81 | $12.92 | 234100 |
| 2022-10-25 | 12.81 | $12.75 | 64000 |
| 2022-10-24 | 12.84 | $12.47 | 55400 |
| 2022-10-21 | 12.94 | $12.80 | 78900 |
| 2022-10-20 | 12.99 | $12.56 | 76100 |
| 2022-10-19 | 13.09 | $12.68 | 62700 |
| 2022-10-18 | 13.19 | $12.88 | 60400 |
| 2022-10-17 | 13.26 | $12.66 | 42100 |
| 2022-10-14 | 13.38 | $12.61 | 40100 |
| 2022-10-13 | 13.54 | $12.88 | 61500 |
| 2022-10-12 | 13.66 | $12.93 | 55700 |
| 2022-10-11 | 13.80 | $13.50 | 52200 |
| 2022-10-10 | 13.83 | $13.53 | 42300 |
| 2022-10-07 | 13.86 | $13.61 | 50400 |
| 2022-10-06 | 13.88 | $14.30 | 57300 |
| 2022-10-05 | 13.75 | $14.32 | 64500 |
| 2022-10-04 | 13.59 | $14.50 | 102600 |
| 2022-10-03 | 13.37 | $13.99 | 87600 |
| 2022-09-30 | 13.23 | $14.13 | 96000 |
| 2022-09-29 | 13.03 | $13.70 | 87100 |
| 2022-09-28 | 12.88 | $13.95 | 115900 |
| 2022-09-27 | 12.66 | $13.25 | 72900 |
| 2022-09-26 | 12.56 | $12.50 | 84500 |
| 2022-09-23 | 12.60 | $13.28 | 248400 |
| 2022-09-22 | 12.47 | $12.29 | 156800 |
| 2022-09-21 | 12.55 | $12.50 | 145000 |
| 2022-09-20 | 12.58 | $12.66 | 85700 |
| 2022-09-19 | 12.60 | $12.70 | 145900 |
| 2022-09-16 | 12.61 | $12.50 | 935300 |
| 2022-09-15 | 12.66 | $12.76 | 162000 |
| 2022-09-14 | 12.67 | $12.24 | 186700 |
| 2022-09-13 | 12.79 | $12.03 | 211600 |
| 2022-09-12 | 12.97 | $12.41 | 128700 |
| 2022-09-09 | 13.11 | $12.54 | 66300 |
| 2022-09-08 | 13.24 | $12.87 | 82600 |
| 2022-09-07 | 13.33 | $13.07 | 84700 |
| 2022-09-06 | 13.38 | $13.26 | 176500 |
| 2022-09-02 | 13.40 | $13.46 | 129500 |
| 2022-09-01 | 13.39 | $13.57 | 96900 |
| 2022-08-31 | 13.35 | $13.55 | 105900 |
| 2022-08-30 | 13.31 | $12.98 | 145100 |
| 2022-08-29 | 13.38 | $13.22 | 147700 |
| 2022-08-26 | 13.41 | $13.19 | 158700 |
| 2022-08-25 | 13.45 | $13.53 | 104800 |
| 2022-08-24 | 13.43 | $13.77 | 70600 |
| 2022-08-23 | 13.35 | $13.30 | 130200 |
| 2022-08-22 | 13.36 | $12.86 | 113000 |
| 2022-08-19 | 13.46 | $12.96 | 121000 |
| 2022-08-18 | 13.56 | $13.23 | 112000 |
| 2022-08-17 | 13.62 | $13.14 | 95400 |
| 2022-08-16 | 13.70 | $13.48 | 69900 |
| 2022-08-15 | 13.73 | $13.97 | 155000 |
| 2022-08-12 | 13.65 | $13.95 | 129900 |
| 2022-08-11 | 13.57 | $13.22 | 76600 |
| 2022-08-10 | 13.62 | $13.88 | 82500 |
| 2022-08-09 | 13.54 | $14.09 | 72400 |
| 2022-08-08 | 13.41 | $14.22 | 72100 |
| 2022-08-05 | 13.22 | $14.20 | 83500 |
| 2022-08-04 | 13.01 | $14.11 | 117000 |
| 2022-08-03 | 12.79 | $13.52 | 86000 |
| 2022-08-02 | 12.66 | $13.43 | 198100 |
| 2022-08-01 | 12.52 | $12.43 | 220500 |
| 2022-07-29 | 12.57 | $12.37 | 47400 |
| 2022-07-28 | 12.65 | $12.71 | 99600 |
| 2022-07-27 | 12.67 | $13.00 | 235700 |
| 2022-07-26 | 12.63 | $12.82 | 96800 |
| 2022-07-25 | 12.63 | $12.85 | 341700 |
| 2022-07-22 | 12.62 | $12.77 | 98200 |
| 2022-07-21 | 12.63 | $12.96 | 81900 |
| 2022-07-20 | 12.61 | $12.73 | 64100 |
| 2022-07-19 | 12.63 | $12.86 | 56000 |
| 2022-07-18 | 12.63 | $12.15 | 61000 |
| 2022-07-15 | 12.78 | $12.86 | 45000 |
| 2022-07-14 | 12.81 | $12.77 | 64200 |
| 2022-07-13 | 12.86 | $12.90 | 98600 |
| 2022-07-12 | 12.90 | $12.95 | 68000 |
| 2022-07-11 | 12.93 | $13.31 | 63300 |
| 2022-07-08 | 12.90 | $13.79 | 77000 |
| 2022-07-07 | 12.76 | $13.70 | 73700 |
| 2022-07-06 | 12.62 | $13.45 | 114800 |
| 2022-07-05 | 12.52 | $13.43 | 153400 |
| 2022-07-01 | 12.41 | $12.77 | 59000 |
| 2022-06-30 | 12.42 | $12.32 | 129500 |
| 2022-06-29 | 12.53 | $12.98 | 285700 |
| 2022-06-28 | 12.53 | $11.92 | 479900 |
| 2022-06-27 | 12.76 | $12.10 | 165200 |
| 2022-06-24 | 12.99 | $12.16 | 1.6M |
| 2022-06-23 | 13.25 | $13.25 | 227700 |
| 2022-06-22 | 13.32 | $12.50 | 176100 |
| 2022-06-21 | 13.57 | $12.81 | 137600 |
| 2022-06-17 | 13.79 | $13.65 | 425600 |
| 2022-06-16 | 13.88 | $12.81 | 141000 |
| 2022-06-15 | 14.16 | $13.46 | 101500 |
| 2022-06-14 | 14.35 | $13.08 | 94700 |
| 2022-06-13 | 14.66 | $12.80 | 134700 |
| 2022-06-10 | 15.07 | $14.06 | 106100 |
| 2022-06-09 | 15.28 | $14.67 | 131200 |
| 2022-06-08 | 15.40 | $16.11 | 97500 |
| 2022-06-07 | 15.24 | $15.08 | 142400 |
| 2022-06-06 | 15.26 | $15.36 | 155000 |
| 2022-06-03 | 15.23 | $16.56 | 85800 |
| 2022-06-02 | 14.94 | $16.72 | 98200 |
| 2022-06-01 | 14.57 | $15.95 | 100100 |
| 2022-05-31 | 14.31 | $16.11 | 101600 |
| 2022-05-27 | 13.97 | $15.38 | 85400 |
| 2022-05-26 | 13.73 | $14.39 | 73300 |
| 2022-05-25 | 13.67 | $13.69 | 50800 |
| 2022-05-24 | 13.75 | $13.91 | 75500 |
| 2022-05-23 | 13.80 | $14.72 | 43300 |
| 2022-05-20 | 13.69 | $14.79 | 57000 |
| 2022-05-19 | 13.55 | $14.35 | 74000 |
| 2022-05-18 | 13.49 | $13.86 | 107800 |
| 2022-05-17 | 13.53 | $15.05 | 92500 |
| 2022-05-16 | 13.33 | $13.72 | 135600 |
| 2022-05-13 | 13.38 | $14.02 | 134700 |
| 2022-05-12 | 13.39 | $12.65 | 201800 |
| 2022-05-11 | 13.70 | $11.57 | 136500 |
| 2022-05-10 | 14.28 | $12.40 | 195200 |
| 2022-05-09 | 14.80 | $12.96 | 137700 |
| 2022-05-06 | 15.28 | $14.53 | 177900 |
| 2022-05-05 | 15.51 | $15.71 | 136600 |
| 2022-05-04 | 15.54 | $16.41 | 107800 |
| 2022-05-03 | 15.43 | $16.25 | 72100 |
| 2022-05-02 | 15.33 | $15.73 | 180000 |
| 2022-04-29 | 15.34 | $14.60 | 65200 |
| 2022-04-28 | 15.58 | $15.43 | 74100 |
| 2022-04-27 | 15.70 | $15.47 | 64100 |
| 2022-04-26 | 15.83 | $15.51 | 108000 |
| 2022-04-25 | 15.98 | $16.26 | 70900 |
| 2022-04-22 | 16.00 | $15.35 | 63300 |
| 2022-04-21 | 16.22 | $15.63 | 75500 |
| 2022-04-20 | 16.41 | $16.39 | 68500 |
| 2022-04-19 | 16.48 | $16.22 | 91000 |
| 2022-04-18 | 16.60 | $15.55 | 182900 |
| 2022-04-14 | 16.89 | $16.51 | 51000 |
| 2022-04-13 | 17.02 | $17.15 | 97900 |
| 2022-04-12 | 17.04 | $16.38 | 84500 |
| 2022-04-11 | 17.22 | $16.44 | 95800 |
| 2022-04-08 | 17.43 | $17.47 | 76300 |
| 2022-04-07 | 17.45 | $17.45 | 57800 |
| 2022-04-06 | 17.49 | $17.87 | 80400 |
| 2022-04-05 | 17.44 | $17.49 | 98800 |
| 2022-04-04 | 17.47 | $17.92 | 85400 |
| 2022-04-01 | 17.41 | $17.24 | 80500 |
| 2022-03-31 | 17.49 | $16.97 | 60500 |
| 2022-03-30 | 17.63 | $17.28 | 83200 |
| 2022-03-29 | 17.74 | $17.80 | 117700 |
| 2022-03-28 | 17.76 | $17.14 | 60800 |
| 2022-03-25 | 17.93 | $17.82 | 70800 |
| 2022-03-24 | 17.98 | $18.39 | 95000 |
| 2022-03-23 | 17.91 | $17.62 | 117100 |
| 2022-03-22 | 18.00 | $18.40 | 205500 |
| 2022-03-21 | 17.94 | $17.93 | 104100 |
| 2022-03-18 | 17.97 | $18.95 | 279900 |
| 2022-03-17 | 17.80 | $19.49 | 117000 |
| 2022-03-16 | 17.48 | $17.98 | 86900 |
| 2022-03-15 | 17.44 | $17.21 | 86900 |
| 2022-03-14 | 17.55 | $17.42 | 119000 |
| 2022-03-11 | 17.64 | $18.70 | 94500 |
| 2022-03-10 | 17.48 | $19.36 | 89700 |
| 2022-03-09 | 17.15 | $19.13 | 82400 |
| 2022-03-08 | 16.83 | $17.86 | 58100 |
| 2022-03-07 | 16.73 | $17.06 | 73900 |
| 2022-03-04 | 16.78 | $16.93 | 71800 |
| 2022-03-03 | 16.88 | $16.98 | 81800 |
| 2022-03-02 | 16.99 | $17.45 | 67900 |
| 2022-03-01 | 17.03 | $17.01 | 64600 |
| 2022-02-28 | 17.17 | $17.42 | 65100 |
| 2022-02-25 | 17.26 | $17.36 | 82800 |
| 2022-02-24 | 17.37 | $16.72 | 181500 |
| 2022-02-23 | 17.65 | $16.65 | 138900 |
| 2022-02-22 | 18.00 | $17.50 | 114100 |
| 2022-02-18 | 18.23 | $17.60 | 153600 |
| 2022-02-17 | 18.48 | $18.10 | 118200 |
| 2022-02-16 | 18.67 | $19.40 | 107200 |
| 2022-02-15 | 18.62 | $20.05 | 79500 |
| 2022-02-14 | 18.43 | $18.86 | 69900 |
| 2022-02-11 | 18.47 | $18.81 | 48800 |
| 2022-02-10 | 18.54 | $19.22 | 89700 |
| 2022-02-09 | 18.53 | $20.49 | 94800 |
| 2022-02-08 | 18.27 | $19.13 | 69600 |
| 2022-02-07 | 18.26 | $19.51 | 102200 |
| 2022-02-04 | 18.17 | $18.15 | 174700 |
| 2022-02-03 | 18.37 | $18.56 | 344800 |
| 2022-02-02 | 18.52 | $17.99 | 179900 |
| 2022-02-01 | 18.82 | $19.07 | 96900 |
| 2022-01-31 | 18.96 | $19.00 | 137600 |
| 2022-01-28 | 19.14 | $17.79 | 193400 |
| 2022-01-27 | 19.62 | $18.56 | 160300 |
| 2022-01-26 | 20.01 | $18.86 | 173200 |
| 2022-01-25 | 20.42 | $19.39 | 125000 |
| 2022-01-24 | 20.79 | $18.47 | 341100 |
| 2022-01-21 | 21.42 | $19.00 | 170500 |
| 2022-01-20 | 22.04 | $19.70 | 181500 |
| 2022-01-19 | 22.62 | $19.94 | 344200 |
| 2022-01-18 | 23.25 | $21.92 | 270300 |
| 2022-01-14 | 23.56 | $24.51 | 142100 |
| 2022-01-13 | 23.38 | $23.26 | 121500 |
| 2022-01-12 | 23.43 | $24.00 | 196300 |
| 2022-01-11 | 23.34 | $24.03 | 144500 |
| 2022-01-10 | 23.23 | $21.88 | 65800 |
| 2022-01-07 | 23.55 | $21.75 | 55000 |
| 2022-01-06 | 23.95 | $22.58 | 131700 |
| 2022-01-05 | 24.25 | $22.69 | 71100 |
| 2022-01-04 | 24.57 | $24.49 | 106100 |
| 2022-01-03 | 24.56 | $24.97 | 62000 |
| 2021-12-31 | 24.44 | $24.15 | 54700 |
| 2021-12-30 | 24.48 | $24.87 | 68600 |
| 2021-12-29 | 24.37 | $23.83 | 71900 |
| 2021-12-28 | 24.46 | $24.09 | 80400 |
| 2021-12-27 | 24.51 | $24.59 | 132500 |
| 2021-12-23 | 24.46 | $25.85 | 96400 |
| 2021-12-22 | 24.14 | $24.86 | 101500 |
| 2021-12-21 | 23.97 | $25.06 | 220500 |
| 2021-12-20 | 23.74 | $25.82 | 295100 |
| 2021-12-17 | 23.30 | $25.73 | 1.8M |
| 2021-12-16 | 22.82 | $25.40 | 282000 |
| 2021-12-15 | 22.33 | $25.71 | 258700 |
| 2021-12-14 | 21.70 | $24.02 | 204900 |
| 2021-12-13 | 21.33 | $23.70 | 217300 |
| 2021-12-10 | 20.98 | $22.60 | 146700 |
| 2021-12-09 | 20.81 | $22.40 | 153700 |
| 2021-12-08 | 20.66 | $21.95 | 103400 |
| 2021-12-07 | 20.60 | $21.08 | 116500 |
| 2021-12-06 | 20.72 | $20.51 | 215100 |
| 2021-12-03 | 20.99 | $19.32 | 62300 |
| 2021-12-02 | 21.56 | $20.05 | 94200 |
| 2021-12-01 | 22.09 | $20.09 | 168100 |
| 2021-11-30 | 22.70 | $21.49 | 156000 |
| 2021-11-29 | 23.12 | $22.05 | 197200 |
| 2021-11-26 | 23.50 | $22.50 | 105200 |
| 2021-11-24 | 23.86 | $22.91 | 278500 |
| 2021-11-23 | 24.19 | $24.33 | 2.2M |
| 2021-11-22 | 24.28 | $25.52 | 95400 |
| 2021-11-19 | 24.14 | $24.77 | 86600 |
| 2021-11-18 | 24.14 | $23.48 | 114300 |
| 2021-11-17 | 24.43 | $25.48 | 88000 |
| 2021-11-16 | 24.34 | $25.36 | 391400 |
| 2021-11-15 | 24.27 | $23.77 | 202000 |
| 2021-11-12 | 24.54 | $22.15 | 137800 |
| 2021-11-11 | 25.19 | $21.77 | 141100 |
| 2021-11-10 | 26.04 | $21.68 | 376700 |
| 2021-11-09 | 27.04 | $26.10 | 69600 |
| 2021-11-08 | 27.28 | $27.04 | 129600 |
| 2021-11-05 | 27.36 | $27.56 | 37200 |
| 2021-11-04 | 27.35 | $28.23 | 59500 |
| 2021-11-03 | 27.19 | $28.46 | 77200 |
| 2021-11-02 | 26.97 | $28.04 | 77700 |
| 2021-11-01 | 26.79 | $27.40 | 89900 |
| 2021-10-29 | 26.73 | $26.99 | 234100 |
| 2021-10-28 | 26.75 | $27.36 | 65600 |
| 2021-10-27 | 26.69 | $27.03 | 33600 |
| 2021-10-26 | 26.70 | $26.91 | 50700 |
| 2021-10-25 | 26.75 | $27.08 | 78400 |
| 2021-10-22 | 26.76 | $27.09 | 33600 |
| 2021-10-21 | 26.79 | $26.85 | 47900 |
| 2021-10-20 | 26.87 | $27.77 | 41100 |
| 2021-10-19 | 26.78 | $26.66 | 40000 |
| 2021-10-18 | 26.91 | $26.23 | 76500 |
| 2021-10-15 | 27.15 | $27.21 | 47100 |
| 2021-10-14 | 27.24 | $26.78 | 70500 |
| 2021-10-13 | 27.43 | $27.06 | 49300 |
| 2021-10-12 | 27.60 | $27.28 | 57000 |
| 2021-10-11 | 27.76 | $26.95 | 91900 |
| 2021-10-08 | 28.01 | $25.98 | 39200 |
| 2021-10-07 | 28.51 | $26.87 | 91200 |
| 2021-10-06 | 28.91 | $27.63 | 75400 |
| 2021-10-05 | 29.22 | $27.67 | 54600 |
| 2021-10-04 | 29.56 | $29.02 | 53100 |
| 2021-10-01 | 29.68 | $29.00 | 55300 |
| 2021-09-30 | 29.82 | $29.37 | 41000 |
| 2021-09-29 | 29.91 | $29.61 | 46000 |
| 2021-09-28 | 29.96 | $29.53 | 33000 |
| 2021-09-27 | 30.03 | $30.07 | 54200 |
| 2021-09-24 | 30.00 | $31.86 | 44600 |
| 2021-09-23 | 29.59 | $32.33 | 43900 |
| 2021-09-22 | 29.01 | $32.66 | 75600 |
| 2021-09-21 | 28.27 | $29.91 | 17800 |
| 2021-09-20 | 27.99 | $29.09 | 37600 |
| 2021-09-17 | 27.85 | $29.35 | 48000 |
| 2021-09-16 | 27.63 | $28.35 | 32400 |
| 2021-09-15 | 27.59 | $28.20 | 24900 |
| 2021-09-14 | 27.59 | $27.89 | 64600 |
| 2021-09-13 | 27.65 | $27.96 | 51000 |
| 2021-09-10 | 27.72 | $27.92 | 70700 |
| 2021-09-09 | 27.82 | $27.53 | 73900 |
| 2021-09-08 | 28.02 | $27.67 | 61800 |
| 2021-09-07 | 28.23 | $26.48 | 126200 |
| 2021-09-03 | 28.73 | $27.59 | 73200 |
| 2021-09-02 | 29.09 | $28.34 | 69500 |
| 2021-09-01 | 29.35 | $27.35 | 70100 |
| 2021-08-31 | 29.86 | $26.05 | 72800 |
| 2021-08-30 | 30.73 | $25.52 | 114300 |
| 2021-08-27 | 31.85 | $26.00 | 167300 |
| 2021-08-26 | 33.06 | $33.00 | 55067 |
| 2021-08-25 | 32.97 | $33.30 | 47433 |
| 2021-08-24 | 32.81 | $33.45 | 51407 |
| 2021-08-23 | 32.58 | $33.30 | 74060 |
| 2021-08-20 | 32.35 | $32.10 | 53240 |
| 2021-08-19 | 32.32 | $32.17 | 59407 |
| 2021-08-18 | 32.28 | $32.70 | 174247 |
| 2021-08-17 | 32.11 | $34.50 | 1.4M |
| 2021-08-16 | 31.52 | $30.90 | 114040 |
| 2021-08-13 | 31.61 | $33.45 | 174627 |
| 2021-08-12 | 31.16 | $31.20 | 63380 |
| 2021-08-11 | 31.12 | $30.30 | 63033 |
| 2021-08-10 | 31.25 | $30.30 | 81513 |
| 2021-08-09 | 31.41 | $31.95 | 61740 |
| 2021-08-06 | 31.24 | $30.90 | 36213 |
| 2021-08-05 | 31.26 | $30.60 | 39973 |
| 2021-08-04 | 31.35 | $30.00 | 36080 |
| 2021-08-03 | 31.57 | $30.30 | 37753 |
| 2021-08-02 | 31.76 | $30.75 | 49447 |
| 2021-07-30 | 31.89 | $30.30 | 40393 |
| 2021-07-29 | 32.12 | $31.80 | 55387 |
| 2021-07-28 | 32.07 | $32.40 | 51933 |
| 2021-07-27 | 31.88 | $31.05 | 53567 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.58
2025-04-14
Close Price
$1.71
Vol: 25414
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.31
Average
9.88
Maximum
33.20
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-04-14 | 1.58 | $1.71 | 25414 |
| 2025-04-11 | 1.56 | $1.64 | 157052 |
| 2025-04-10 | 1.57 | $1.62 | 55610 |
| 2025-04-09 | 1.58 | $1.65 | 200713 |
| 2025-04-08 | 1.59 | $1.58 | 148807 |
| 2025-04-07 | 1.62 | $1.65 | 139633 |
| 2025-04-04 | 1.65 | $1.66 | 104322 |
| 2025-04-03 | 1.68 | $1.64 | 127967 |
| 2025-04-02 | 1.72 | $1.70 | 44664 |
| 2025-04-01 | 1.76 | $1.70 | 104797 |
| 2025-03-31 | 1.81 | $1.78 | 189567 |
| 2025-03-28 | 1.84 | $1.91 | 115500 |
| 2025-03-27 | 1.85 | $1.90 | 204644 |
| 2025-03-26 | 1.86 | $1.92 | 79219 |
| 2025-03-25 | 1.87 | $1.95 | 64857 |
| 2025-03-24 | 1.88 | $1.98 | 113251 |
| 2025-03-21 | 1.89 | $2.05 | 401616 |
| 2025-03-20 | 1.87 | $1.96 | 60216 |
| 2025-03-19 | 1.89 | $2.02 | 76502 |
| 2025-03-18 | 1.89 | $2.05 | 79185 |
| 2025-03-17 | 1.89 | $2.10 | 52017 |
| 2025-03-14 | 1.87 | $1.98 | 40904 |
| 2025-03-13 | 1.89 | $1.93 | 705300 |
| 2025-03-12 | 1.94 | $1.98 | 63100 |
| 2025-03-11 | 1.99 | $1.93 | 662310 |
| 2025-03-10 | 2.07 | $1.93 | 288294 |
| 2025-03-07 | 2.17 | $2.12 | 58306 |
| 2025-03-06 | 2.24 | $2.10 | 738400 |
| 2025-03-05 | 2.33 | $2.21 | 276831 |
| 2025-03-04 | 2.41 | $2.31 | 72811 |
| 2025-03-03 | 2.48 | $2.30 | 217978 |
| 2025-02-28 | 2.57 | $2.56 | 80913 |
| 2025-02-27 | 2.59 | $2.57 | 27967 |
| 2025-02-26 | 2.62 | $2.64 | 17542 |
| 2025-02-25 | 2.64 | $2.59 | 52900 |
| 2025-02-24 | 2.68 | $2.72 | 87000 |
| 2025-02-21 | 2.68 | $2.79 | 109926 |
| 2025-02-20 | 2.67 | $2.86 | 47039 |
| 2025-02-19 | 2.63 | $2.87 | 103126 |
| 2025-02-18 | 2.58 | $2.70 | 129917 |
| 2025-02-14 | 2.58 | $2.59 | 108349 |
| 2025-02-13 | 2.61 | $2.61 | 115900 |
| 2025-02-12 | 2.65 | $2.68 | 56800 |
| 2025-02-11 | 2.68 | $2.70 | 133248 |
| 2025-02-10 | 2.71 | $2.66 | 108041 |
| 2025-02-07 | 2.76 | $2.77 | 67105 |
| 2025-02-06 | 2.78 | $2.83 | 51724 |
| 2025-02-05 | 2.80 | $2.90 | 50731 |
| 2025-02-04 | 2.80 | $2.73 | 88606 |
| 2025-02-03 | 2.85 | $2.74 | 159400 |
| 2025-01-31 | 2.91 | $2.88 | 112600 |
| 2025-01-30 | 2.94 | $2.88 | 176054 |
| 2025-01-29 | 2.99 | $2.89 | 43911 |
| 2025-01-28 | 3.03 | $2.83 | 130610 |
| 2025-01-27 | 3.11 | $3.00 | 195426 |
| 2025-01-24 | 3.15 | $3.14 | 293432 |
| 2025-01-23 | 3.15 | $3.03 | 98300 |
| 2025-01-22 | 3.19 | $2.99 | 92626 |
| 2025-01-21 | 3.24 | $3.02 | 257240 |
| 2025-01-17 | 3.30 | $2.98 | 153343 |
| 2025-01-16 | 3.37 | $3.13 | 182313 |
| 2025-01-15 | 3.42 | $3.24 | 349711 |
| 2025-01-14 | 3.44 | $3.00 | 195700 |
| 2025-01-13 | 3.53 | $3.02 | 441740 |
| 2025-01-10 | 3.63 | $3.60 | 568523 |
| 2025-01-08 | 3.56 | $3.60 | 533730 |
| 2025-01-07 | 3.48 | $3.73 | 564849 |
| 2025-01-06 | 3.32 | $3.41 | 298004 |
| 2025-01-03 | 3.24 | $3.26 | 288772 |
| 2025-01-02 | 3.17 | $3.14 | 179803 |
| 2024-12-31 | 3.12 | $3.16 | 414887 |
| 2024-12-30 | 3.06 | $2.96 | 334500 |
| 2024-12-27 | 3.04 | $3.21 | 368009 |
| 2024-12-26 | 2.93 | $3.10 | 287400 |
| 2024-12-24 | 2.82 | $3.00 | 250100 |
| 2024-12-23 | 2.73 | $2.86 | 1.2M |
| 2024-12-20 | 2.65 | $3.39 | 9.2M |
| 2024-12-19 | 2.39 | $2.32 | 1.4M |
| 2024-12-18 | 2.41 | $2.29 | 61906 |
| 2024-12-17 | 2.44 | $2.39 | 99600 |
| 2024-12-16 | 2.45 | $2.38 | 76300 |
| 2024-12-13 | 2.46 | $2.41 | 81700 |
| 2024-12-12 | 2.46 | $2.41 | 57707 |
| 2024-12-11 | 2.46 | $2.42 | 119847 |
| 2024-12-10 | 2.46 | $2.39 | 70000 |
| 2024-12-09 | 2.46 | $2.47 | 51518 |
| 2024-12-06 | 2.43 | $2.42 | 51475 |
| 2024-12-05 | 2.42 | $2.36 | 71327 |
| 2024-12-04 | 2.42 | $2.45 | 140535 |
| 2024-12-03 | 2.39 | $2.48 | 356257 |
| 2024-12-02 | 2.34 | $2.36 | 46900 |
| 2024-11-29 | 2.31 | $2.34 | 44700 |
| 2024-11-27 | 2.29 | $2.28 | 77737 |
| 2024-11-26 | 2.28 | $2.31 | 74100 |
| 2024-11-25 | 2.25 | $2.22 | 375600 |
| 2024-11-22 | 2.25 | $2.30 | 55500 |
| 2024-11-21 | 2.22 | $2.28 | 196800 |
| 2024-11-20 | 2.19 | $2.22 | 62100 |
| 2024-11-19 | 2.17 | $2.21 | 113147 |
| 2024-11-18 | 2.14 | $2.15 | 87603 |
| 2024-11-15 | 2.14 | $2.11 | 179243 |
| 2024-11-14 | 2.14 | $2.17 | 79740 |
| 2024-11-13 | 2.12 | $2.17 | 225200 |
| 2024-11-12 | 2.10 | $2.17 | 358300 |
| 2024-11-11 | 2.07 | $2.10 | 103500 |
| 2024-11-08 | 2.06 | $2.13 | 124004 |
| 2024-11-07 | 2.03 | $2.10 | 164421 |
| 2024-11-06 | 2.01 | $2.12 | 385400 |
| 2024-11-05 | 1.98 | $1.99 | 24200 |
| 2024-11-04 | 1.98 | $1.96 | 24640 |
| 2024-11-01 | 2.00 | $1.99 | 28031 |
| 2024-10-31 | 2.00 | $1.99 | 32700 |
| 2024-10-30 | 2.01 | $1.96 | 17107 |
| 2024-10-29 | 2.03 | $1.99 | 38400 |
| 2024-10-28 | 2.05 | $2.03 | 43780 |
| 2024-10-25 | 2.05 | $2.01 | 59816 |
| 2024-10-24 | 2.06 | $1.95 | 54450 |
| 2024-10-23 | 2.09 | $1.93 | 183542 |
| 2024-10-22 | 2.14 | $2.08 | 54338 |
| 2024-10-21 | 2.14 | $2.10 | 112800 |
| 2024-10-18 | 2.14 | $2.11 | 126227 |
| 2024-10-17 | 2.13 | $2.15 | 58800 |
| 2024-10-16 | 2.11 | $2.14 | 57378 |
| 2024-10-15 | 2.09 | $2.13 | 55800 |
| 2024-10-14 | 2.06 | $2.15 | 131511 |
| 2024-10-11 | 2.02 | $2.05 | 93173 |
| 2024-10-10 | 2.00 | $1.99 | 71600 |
| 2024-10-09 | 1.99 | $1.99 | 184200 |
| 2024-10-08 | 1.98 | $1.95 | 134933 |
| 2024-10-07 | 1.98 | $1.94 | 74900 |
| 2024-10-04 | 1.99 | $1.94 | 55050 |
| 2024-10-03 | 1.99 | $1.92 | 100200 |
| 2024-10-02 | 2.00 | $1.96 | 47000 |
| 2024-10-01 | 1.99 | $1.96 | 112739 |
| 2024-09-30 | 1.99 | $2.06 | 186011 |
| 2024-09-27 | 1.95 | $1.93 | 81024 |
| 2024-09-26 | 1.94 | $1.91 | 83350 |
| 2024-09-25 | 1.94 | $1.90 | 87115 |
| 2024-09-24 | 1.93 | $1.89 | 185745 |
| 2024-09-23 | 1.93 | $1.91 | 76738 |
| 2024-09-20 | 1.92 | $1.93 | 474300 |
| 2024-09-19 | 1.89 | $1.83 | 180950 |
| 2024-09-18 | 1.90 | $1.87 | 191749 |
| 2024-09-17 | 1.89 | $1.84 | 94227 |
| 2024-09-16 | 1.88 | $1.88 | 82342 |
| 2024-09-13 | 1.86 | $1.80 | 160347 |
| 2024-09-12 | 1.86 | $1.77 | 317900 |
| 2024-09-11 | 1.87 | $1.84 | 174114 |
| 2024-09-10 | 1.85 | $1.78 | 300153 |
| 2024-09-09 | 1.85 | $1.81 | 78244 |
| 2024-09-06 | 1.84 | $1.83 | 239223 |
| 2024-09-05 | 1.81 | $1.80 | 214520 |
| 2024-09-04 | 1.79 | $1.80 | 231300 |
| 2024-09-03 | 1.76 | $1.74 | 296100 |
| 2024-08-30 | 1.74 | $1.81 | 141700 |
| 2024-08-29 | 1.70 | $1.75 | 216701 |
| 2024-08-28 | 1.66 | $1.68 | 133800 |
| 2024-08-27 | 1.64 | $1.68 | 873400 |
| 2024-08-26 | 1.61 | $1.75 | 480814 |
| 2024-08-23 | 1.54 | $1.58 | 696800 |
| 2024-08-22 | 1.52 | $1.55 | 460747 |
| 2024-08-21 | 1.51 | $1.55 | 3.8M |
| 2024-08-20 | 1.49 | $1.62 | 664106 |
| 2024-08-19 | 1.44 | $1.56 | 91143 |
| 2024-08-16 | 1.41 | $1.47 | 29216 |
| 2024-08-15 | 1.39 | $1.45 | 81701 |
| 2024-08-14 | 1.38 | $1.39 | 67500 |
| 2024-08-13 | 1.38 | $1.40 | 97139 |
| 2024-08-12 | 1.39 | $1.38 | 178200 |
| 2024-08-09 | 1.40 | $1.39 | 86045 |
| 2024-08-08 | 1.41 | $1.35 | 250326 |
| 2024-08-07 | 1.43 | $1.35 | 125900 |
| 2024-08-06 | 1.47 | $1.40 | 62600 |
| 2024-08-05 | 1.49 | $1.38 | 108145 |
| 2024-08-02 | 1.53 | $1.40 | 148300 |
| 2024-08-01 | 1.57 | $1.52 | 119500 |
| 2024-07-31 | 1.57 | $1.55 | 37840 |
| 2024-07-30 | 1.58 | $1.56 | 64322 |
| 2024-07-29 | 1.57 | $1.59 | 40300 |
| 2024-07-26 | 1.56 | $1.58 | 139132 |
| 2024-07-25 | 1.55 | $1.61 | 79612 |
| 2024-07-24 | 1.52 | $1.57 | 109700 |
| 2024-07-23 | 1.51 | $1.57 | 78100 |
| 2024-07-22 | 1.49 | $1.51 | 58156 |
| 2024-07-19 | 1.48 | $1.43 | 258905 |
| 2024-07-18 | 1.50 | $1.53 | 79821 |
| 2024-07-17 | 1.49 | $1.57 | 105452 |
| 2024-07-16 | 1.47 | $1.66 | 168245 |
| 2024-07-15 | 1.41 | $1.49 | 175600 |
| 2024-07-12 | 1.40 | $1.55 | 100964 |
| 2024-07-11 | 1.37 | $1.50 | 202407 |
| 2024-07-10 | 1.35 | $1.43 | 82976 |
| 2024-07-09 | 1.35 | $1.39 | 122934 |
| 2024-07-08 | 1.36 | $1.37 | 178420 |
| 2024-07-05 | 1.38 | $1.33 | 370877 |
| 2024-07-03 | 1.43 | $1.40 | 215857 |
| 2024-07-02 | 1.46 | $1.32 | 528614 |
| 2024-07-01 | 1.53 | $1.42 | 273607 |
| 2024-06-28 | 1.58 | $1.46 | 2.4M |
| 2024-06-27 | 1.63 | $1.63 | 193139 |
| 2024-06-26 | 1.64 | $1.60 | 208723 |
| 2024-06-25 | 1.66 | $1.70 | 142813 |
| 2024-06-24 | 1.66 | $1.75 | 395399 |
| 2024-06-21 | 1.63 | $1.69 | 292157 |
| 2024-06-20 | 1.63 | $1.63 | 119452 |
| 2024-06-18 | 1.64 | $1.61 | 151761 |
| 2024-06-17 | 1.67 | $1.63 | 274087 |
| 2024-06-14 | 1.69 | $1.69 | 150858 |
| 2024-06-13 | 1.70 | $1.68 | 411781 |
| 2024-06-12 | 1.72 | $1.70 | 261135 |
| 2024-06-11 | 1.73 | $1.73 | 142129 |
| 2024-06-10 | 1.75 | $1.74 | 131077 |
| 2024-06-07 | 1.76 | $1.74 | 147997 |
| 2024-06-06 | 1.77 | $1.77 | 90175 |
| 2024-06-05 | 1.78 | $1.78 | 168177 |
| 2024-06-04 | 1.78 | $1.76 | 292766 |
| 2024-06-03 | 1.80 | $1.81 | 147365 |
| 2024-05-31 | 1.80 | $1.80 | 184218 |
| 2024-05-30 | 1.80 | $1.74 | 67257 |
| 2024-05-29 | 1.83 | $1.76 | 353945 |
| 2024-05-28 | 1.86 | $1.88 | 91127 |
| 2024-05-24 | 1.86 | $1.84 | 265516 |
| 2024-05-23 | 1.86 | $1.82 | 210648 |
| 2024-05-22 | 1.88 | $1.93 | 125986 |
| 2024-05-21 | 1.87 | $1.85 | 52735 |
| 2024-05-20 | 1.88 | $1.86 | 89964 |
| 2024-05-17 | 1.88 | $1.91 | 92205 |
| 2024-05-16 | 1.88 | $1.92 | 71971 |
| 2024-05-15 | 1.87 | $1.84 | 84128 |
| 2024-05-14 | 1.88 | $1.88 | 182899 |
| 2024-05-13 | 1.88 | $1.87 | 229221 |
| 2024-05-10 | 1.89 | $1.78 | 200204 |
| 2024-05-09 | 1.93 | $1.88 | 155581 |
| 2024-05-08 | 1.94 | $1.84 | 472296 |
| 2024-05-07 | 1.97 | $2.11 | 129617 |
| 2024-05-06 | 1.93 | $2.00 | 167078 |
| 2024-05-03 | 1.90 | $2.12 | 95583 |
| 2024-05-02 | 1.84 | $2.02 | 150680 |
| 2024-05-01 | 1.79 | $1.94 | 186424 |
| 2024-04-30 | 1.76 | $1.92 | 96377 |
| 2024-04-29 | 1.73 | $1.86 | 418307 |
| 2024-04-26 | 1.72 | $1.75 | 147778 |
| 2024-04-25 | 1.74 | $1.68 | 166974 |
| 2024-04-24 | 1.78 | $1.78 | 110341 |
| 2024-04-23 | 1.81 | $1.84 | 83965 |
| 2024-04-22 | 1.83 | $1.90 | 175059 |
| 2024-04-19 | 1.83 | $1.84 | 137812 |
| 2024-04-18 | 1.85 | $1.80 | 150100 |
| 2024-04-17 | 1.90 | $1.82 | 201180 |
| 2024-04-16 | 1.95 | $1.79 | 123587 |
| 2024-04-15 | 2.01 | $1.90 | 166039 |
| 2024-04-12 | 2.07 | $1.96 | 142398 |
| 2024-04-11 | 2.11 | $1.99 | 185777 |
| 2024-04-10 | 2.15 | $2.00 | 382356 |
| 2024-04-09 | 2.20 | $2.10 | 112736 |
| 2024-04-08 | 2.23 | $2.15 | 315605 |
| 2024-04-05 | 2.25 | $2.13 | 133900 |
| 2024-04-04 | 2.27 | $2.17 | 178664 |
| 2024-04-03 | 2.29 | $2.19 | 284592 |
| 2024-04-02 | 2.31 | $2.18 | 339242 |
| 2024-04-01 | 2.33 | $2.31 | 219005 |
| 2024-03-28 | 2.31 | $2.34 | 349284 |
| 2024-03-27 | 2.28 | $2.37 | 280692 |
| 2024-03-26 | 2.23 | $2.20 | 230609 |
| 2024-03-25 | 2.23 | $2.17 | 253257 |
| 2024-03-22 | 2.23 | $2.18 | 260499 |
| 2024-03-21 | 2.22 | $2.15 | 220316 |
| 2024-03-20 | 2.22 | $2.19 | 199565 |
| 2024-03-19 | 2.21 | $2.13 | 241787 |
| 2024-03-18 | 2.21 | $2.12 | 183677 |
| 2024-03-15 | 2.21 | $2.17 | 507274 |
| 2024-03-14 | 2.20 | $2.05 | 325570 |
| 2024-03-13 | 2.22 | $2.16 | 401859 |
| 2024-03-12 | 2.21 | $1.94 | 551969 |
| 2024-03-11 | 2.27 | $2.15 | 310982 |
| 2024-03-08 | 2.26 | $2.14 | 358554 |
| 2024-03-07 | 2.26 | $2.22 | 285521 |
| 2024-03-06 | 2.23 | $2.18 | 626479 |
| 2024-03-05 | 2.20 | $2.11 | 969268 |
| 2024-03-04 | 2.19 | $2.44 | 3.9M |
| 2024-03-01 | 2.07 | $1.92 | 2.7M |
| 2024-02-29 | 2.08 | $1.97 | 275694 |
| 2024-02-28 | 2.08 | $2.07 | 95015 |
| 2024-02-27 | 2.04 | $2.07 | 237655 |
| 2024-02-26 | 2.00 | $1.98 | 236432 |
| 2024-02-23 | 1.97 | $1.90 | 245345 |
| 2024-02-22 | 1.96 | $1.89 | 100730 |
| 2024-02-21 | 1.95 | $1.87 | 147594 |
| 2024-02-20 | 1.95 | $1.91 | 178392 |
| 2024-02-16 | 1.93 | $1.90 | 184634 |
| 2024-02-15 | 1.90 | $1.90 | 210203 |
| 2024-02-14 | 1.88 | $1.90 | 204178 |
| 2024-02-13 | 1.84 | $1.78 | 271886 |
| 2024-02-12 | 1.84 | $1.90 | 338270 |
| 2024-02-09 | 1.79 | $1.87 | 299361 |
| 2024-02-08 | 1.75 | $1.77 | 198651 |
| 2024-02-07 | 1.73 | $1.75 | 75543 |
| 2024-02-06 | 1.71 | $1.77 | 149022 |
| 2024-02-05 | 1.69 | $1.70 | 196410 |
| 2024-02-02 | 1.68 | $1.74 | 179168 |
| 2024-02-01 | 1.66 | $1.76 | 194827 |
| 2024-01-31 | 1.64 | $1.84 | 541806 |
| 2024-01-30 | 1.58 | $1.78 | 188436 |
| 2024-01-29 | 1.54 | $1.73 | 229292 |
| 2024-01-26 | 1.50 | $1.67 | 150297 |
| 2024-01-25 | 1.48 | $1.73 | 194287 |
| 2024-01-24 | 1.44 | $1.71 | 202134 |
| 2024-01-23 | 1.41 | $1.74 | 379773 |
| 2024-01-22 | 1.37 | $1.68 | 165745 |
| 2024-01-19 | 1.34 | $1.63 | 279212 |
| 2024-01-18 | 1.33 | $1.68 | 550476 |
| 2024-01-17 | 1.31 | $1.59 | 392781 |
| 2024-01-16 | 1.32 | $1.64 | 425594 |
| 2024-01-12 | 1.34 | $1.72 | 260383 |
| 2024-01-11 | 1.34 | $1.71 | 375675 |
| 2024-01-10 | 1.35 | $1.77 | 268504 |
| 2024-01-09 | 1.36 | $1.77 | 596434 |
| 2024-01-08 | 1.39 | $1.86 | 499521 |
| 2024-01-05 | 1.41 | $1.76 | 604384 |
| 2024-01-04 | 1.47 | $1.84 | 686830 |
| 2024-01-03 | 1.54 | $1.95 | 461064 |
| 2024-01-02 | 1.60 | $2.05 | 607117 |
| 2023-12-29 | 1.66 | $2.02 | 647375 |
| 2023-12-28 | 1.76 | $2.10 | 699359 |
| 2023-12-27 | 1.87 | $2.08 | 608287 |
| 2023-12-26 | 2.02 | $2.01 | 477201 |
| 2023-12-22 | 2.25 | $1.97 | 725739 |
| 2023-12-21 | 2.55 | $1.99 | 864869 |
| 2023-12-20 | 2.93 | $2.06 | 673486 |
| 2023-12-19 | 3.38 | $2.21 | 1.2M |
| 2023-12-18 | 3.89 | $2.24 | 1.9M |
| 2023-12-15 | 4.51 | $2.34 | 6.0M |
| 2023-12-14 | 5.23 | $5.37 | 1.3M |
| 2023-12-13 | 5.15 | $5.36 | 184995 |
| 2023-12-12 | 5.05 | $5.02 | 128590 |
| 2023-12-11 | 5.03 | $4.92 | 115797 |
| 2023-12-08 | 5.04 | $4.96 | 218605 |
| 2023-12-07 | 5.04 | $4.78 | 156861 |
| 2023-12-06 | 5.10 | $4.71 | 72549 |
| 2023-12-05 | 5.19 | $4.91 | 118170 |
| 2023-12-04 | 5.22 | $5.13 | 79894 |
| 2023-12-01 | 5.20 | $4.99 | 95811 |
| 2023-11-30 | 5.21 | $5.26 | 83316 |
| 2023-11-29 | 5.13 | $5.35 | 104348 |
| 2023-11-28 | 5.00 | $5.41 | 108997 |
| 2023-11-27 | 4.82 | $4.75 | 408177 |
| 2023-11-24 | 4.81 | $4.72 | 112918 |
| 2023-11-22 | 4.80 | $4.75 | 51608 |
| 2023-11-21 | 4.79 | $4.68 | 47806 |
| 2023-11-20 | 4.78 | $4.75 | 59200 |
| 2023-11-17 | 4.76 | $4.71 | 102061 |
| 2023-11-16 | 4.73 | $4.53 | 51073 |
| 2023-11-15 | 4.76 | $4.71 | 27908 |
| 2023-11-14 | 4.74 | $4.77 | 75593 |
| 2023-11-13 | 4.68 | $4.56 | 95193 |
| 2023-11-10 | 4.68 | $4.59 | 50936 |
| 2023-11-09 | 4.67 | $4.50 | 164317 |
| 2023-11-08 | 4.69 | $4.65 | 56049 |
| 2023-11-07 | 4.66 | $4.82 | 40445 |
| 2023-11-06 | 4.56 | $4.85 | 59686 |
| 2023-11-03 | 4.44 | $4.86 | 129249 |
| 2023-11-02 | 4.28 | $4.60 | 138759 |
| 2023-11-01 | 4.18 | $4.32 | 52859 |
| 2023-10-31 | 4.14 | $4.38 | 37015 |
| 2023-10-30 | 4.07 | $4.17 | 132825 |
| 2023-10-27 | 4.06 | $4.25 | 81285 |
| 2023-10-26 | 4.02 | $4.28 | 53538 |
| 2023-10-25 | 3.97 | $4.22 | 47939 |
| 2023-10-24 | 3.94 | $4.29 | 55410 |
| 2023-10-23 | 3.88 | $3.94 | 417305 |
| 2023-10-20 | 3.92 | $4.09 | 117728 |
| 2023-10-19 | 3.93 | $3.96 | 57938 |
| 2023-10-18 | 3.98 | $3.99 | 70584 |
| 2023-10-17 | 4.05 | $4.18 | 55699 |
| 2023-10-16 | 4.08 | $4.22 | 81623 |
| 2023-10-13 | 4.10 | $4.23 | 60397 |
| 2023-10-12 | 4.14 | $4.20 | 71139 |
| 2023-10-11 | 4.19 | $4.38 | 43515 |
| 2023-10-10 | 4.21 | $4.60 | 147980 |
| 2023-10-09 | 4.17 | $4.25 | 131444 |
| 2023-10-06 | 4.24 | $4.48 | 86390 |
| 2023-10-05 | 4.27 | $4.37 | 87904 |
| 2023-10-04 | 4.33 | $4.20 | 143913 |
| 2023-10-03 | 4.48 | $4.02 | 171533 |
| 2023-10-02 | 4.72 | $4.30 | 303351 |
| 2023-09-29 | 4.93 | $4.84 | 245350 |
| 2023-09-28 | 5.02 | $4.97 | 51191 |
| 2023-09-27 | 5.09 | $5.22 | 79752 |
| 2023-09-26 | 5.10 | $5.24 | 80152 |
| 2023-09-25 | 5.12 | $5.01 | 79009 |
| 2023-09-22 | 5.21 | $4.99 | 189059 |
| 2023-09-21 | 5.34 | $5.19 | 158544 |
| 2023-09-20 | 5.43 | $5.24 | 125422 |
| 2023-09-19 | 5.53 | $5.38 | 117857 |
| 2023-09-18 | 5.61 | $5.36 | 91017 |
| 2023-09-15 | 5.72 | $5.54 | 228112 |
| 2023-09-14 | 5.80 | $5.93 | 97197 |
| 2023-09-13 | 5.77 | $6.05 | 112238 |
| 2023-09-12 | 5.70 | $5.96 | 121737 |
| 2023-09-11 | 5.64 | $5.65 | 158842 |
| 2023-09-08 | 5.67 | $5.13 | 97974 |
| 2023-09-07 | 5.88 | $5.22 | 86705 |
| 2023-09-06 | 6.10 | $5.32 | 108700 |
| 2023-09-05 | 6.34 | $5.49 | 184500 |
| 2023-09-01 | 6.58 | $5.86 | 136000 |
| 2023-08-31 | 6.74 | $6.30 | 136700 |
| 2023-08-30 | 6.80 | $6.68 | 53800 |
| 2023-08-29 | 6.75 | $6.71 | 54000 |
| 2023-08-28 | 6.67 | $6.80 | 121300 |
| 2023-08-25 | 6.54 | $7.13 | 178700 |
| 2023-08-24 | 6.27 | $6.61 | 83500 |
| 2023-08-23 | 6.10 | $6.27 | 57400 |
| 2023-08-22 | 6.00 | $6.22 | 49200 |
| 2023-08-21 | 5.90 | $6.07 | 66300 |
| 2023-08-18 | 5.82 | $5.83 | 57400 |
| 2023-08-17 | 5.79 | $5.68 | 66100 |
| 2023-08-16 | 5.81 | $5.93 | 126800 |
| 2023-08-15 | 5.76 | $5.95 | 84500 |
| 2023-08-14 | 5.69 | $5.94 | 53900 |
| 2023-08-11 | 5.61 | $5.91 | 115100 |
| 2023-08-10 | 5.52 | $5.78 | 63300 |
| 2023-08-09 | 5.46 | $5.44 | 147900 |
| 2023-08-08 | 5.50 | $5.84 | 167500 |
| 2023-08-07 | 5.42 | $5.99 | 438200 |
| 2023-08-04 | 5.29 | $5.73 | 202100 |
| 2023-08-03 | 5.21 | $5.66 | 351600 |
| 2023-08-02 | 5.14 | $5.26 | 225600 |
| 2023-08-01 | 5.19 | $5.25 | 169800 |
| 2023-07-31 | 5.26 | $5.33 | 170700 |
| 2023-07-28 | 5.34 | $5.36 | 145500 |
| 2023-07-27 | 5.42 | $5.38 | 124600 |
| 2023-07-26 | 5.53 | $5.76 | 147500 |
| 2023-07-25 | 5.55 | $5.71 | 120300 |
| 2023-07-24 | 5.60 | $5.82 | 163400 |
| 2023-07-21 | 5.63 | $5.95 | 149300 |
| 2023-07-20 | 5.63 | $5.86 | 88100 |
| 2023-07-19 | 5.68 | $5.96 | 135900 |
| 2023-07-18 | 5.71 | $5.89 | 165300 |
| 2023-07-17 | 5.77 | $5.75 | 147400 |
| 2023-07-14 | 5.91 | $5.74 | 154300 |
| 2023-07-13 | 6.09 | $6.08 | 110600 |
| 2023-07-12 | 6.21 | $6.23 | 123300 |
| 2023-07-11 | 6.32 | $6.63 | 221200 |
| 2023-07-10 | 6.33 | $6.35 | 80200 |
| 2023-07-07 | 6.45 | $6.30 | 72200 |
| 2023-07-06 | 6.61 | $6.31 | 160500 |
| 2023-07-05 | 6.81 | $6.57 | 127500 |
| 2023-07-03 | 6.97 | $6.66 | 62700 |
| 2023-06-30 | 7.16 | $6.84 | 104400 |
| 2023-06-29 | 7.33 | $6.98 | 78100 |
| 2023-06-28 | 7.49 | $7.30 | 92700 |
| 2023-06-27 | 7.59 | $6.91 | 115200 |
| 2023-06-26 | 7.85 | $7.30 | 222300 |
| 2023-06-23 | 8.03 | $7.90 | 946700 |
| 2023-06-22 | 8.06 | $7.84 | 98700 |
| 2023-06-21 | 8.12 | $7.81 | 90500 |
| 2023-06-20 | 8.20 | $8.01 | 131500 |
| 2023-06-16 | 8.23 | $8.13 | 257600 |
| 2023-06-15 | 8.23 | $8.20 | 60500 |
| 2023-06-14 | 8.21 | $8.14 | 68100 |
| 2023-06-13 | 8.19 | $8.19 | 82700 |
| 2023-06-12 | 8.16 | $7.86 | 87000 |
| 2023-06-09 | 8.21 | $8.10 | 73800 |
| 2023-06-08 | 8.21 | $8.16 | 52200 |
| 2023-06-07 | 8.17 | $8.16 | 97600 |
| 2023-06-06 | 8.13 | $8.19 | 84700 |
| 2023-06-05 | 8.07 | $8.13 | 89300 |
| 2023-06-02 | 8.01 | $8.06 | 74700 |
| 2023-06-01 | 7.95 | $7.90 | 52900 |
| 2023-05-31 | 7.93 | $8.00 | 68100 |
| 2023-05-30 | 7.88 | $7.73 | 36900 |
| 2023-05-26 | 7.90 | $7.74 | 66400 |
| 2023-05-25 | 7.91 | $7.77 | 98200 |
| 2023-05-24 | 7.92 | $8.16 | 59300 |
| 2023-05-23 | 7.81 | $8.51 | 203000 |
| 2023-05-22 | 7.56 | $8.14 | 237700 |
| 2023-05-19 | 7.37 | $7.66 | 61900 |
| 2023-05-18 | 7.29 | $7.39 | 79900 |
| 2023-05-17 | 7.29 | $7.30 | 57600 |
| 2023-05-16 | 7.32 | $7.14 | 53500 |
| 2023-05-15 | 7.40 | $7.03 | 41700 |
| 2023-05-12 | 7.54 | $6.95 | 62700 |
| 2023-05-11 | 7.74 | $6.90 | 81900 |
| 2023-05-10 | 8.00 | $7.08 | 267400 |
| 2023-05-09 | 8.26 | $8.49 | 63800 |
| 2023-05-08 | 8.13 | $8.39 | 90900 |
| 2023-05-05 | 8.00 | $8.05 | 62700 |
| 2023-05-04 | 7.94 | $7.78 | 103700 |
| 2023-05-03 | 7.95 | $7.73 | 82100 |
| 2023-05-02 | 7.99 | $7.45 | 178700 |
| 2023-05-01 | 8.12 | $7.79 | 484700 |
| 2023-04-28 | 8.16 | $7.76 | 111600 |
| 2023-04-27 | 8.23 | $8.00 | 110800 |
| 2023-04-26 | 8.23 | $8.01 | 53400 |
| 2023-04-25 | 8.22 | $8.00 | 68800 |
| 2023-04-24 | 8.21 | $7.92 | 54200 |
| 2023-04-21 | 8.22 | $7.97 | 285800 |
| 2023-04-20 | 8.22 | $8.24 | 35600 |
| 2023-04-19 | 8.12 | $8.30 | 42100 |
| 2023-04-18 | 7.99 | $8.23 | 70000 |
| 2023-04-17 | 7.84 | $8.56 | 128200 |
| 2023-04-14 | 7.56 | $8.09 | 69600 |
| 2023-04-13 | 7.37 | $8.13 | 134400 |
| 2023-04-12 | 7.13 | $7.49 | 88000 |
| 2023-04-11 | 7.04 | $7.67 | 123300 |
| 2023-04-10 | 6.88 | $7.21 | 139500 |
| 2023-04-06 | 6.85 | $7.10 | 75600 |
| 2023-04-05 | 6.84 | $7.20 | 89800 |
| 2023-04-04 | 6.82 | $7.32 | 153400 |
| 2023-04-03 | 6.76 | $7.47 | 119700 |
| 2023-03-31 | 6.66 | $7.24 | 181900 |
| 2023-03-30 | 6.62 | $7.11 | 243500 |
| 2023-03-29 | 6.62 | $7.12 | 243600 |
| 2023-03-28 | 6.64 | $6.85 | 267600 |
| 2023-03-27 | 6.77 | $7.25 | 180100 |
| 2023-03-24 | 6.81 | $7.25 | 119400 |
| 2023-03-23 | 6.88 | $7.29 | 137500 |
| 2023-03-22 | 6.97 | $7.21 | 121800 |
| 2023-03-21 | 7.13 | $7.70 | 140800 |
| 2023-03-20 | 7.18 | $7.59 | 107400 |
| 2023-03-17 | 7.31 | $7.52 | 192800 |
| 2023-03-16 | 7.50 | $7.76 | 147400 |
| 2023-03-15 | 7.67 | $8.02 | 157700 |
| 2023-03-14 | 7.83 | $8.38 | 142600 |
| 2023-03-13 | 7.92 | $8.00 | 379500 |
| 2023-03-10 | 8.17 | $7.40 | 402900 |
| 2023-03-09 | 8.69 | $8.22 | 151400 |
| 2023-03-08 | 9.09 | $8.65 | 151800 |
| 2023-03-07 | 9.45 | $9.00 | 298400 |
| 2023-03-06 | 9.79 | $8.81 | 263500 |
| 2023-03-03 | 10.27 | $9.31 | 284600 |
| 2023-03-02 | 10.72 | $10.89 | 67700 |
| 2023-03-01 | 10.78 | $10.93 | 82400 |
| 2023-02-28 | 10.84 | $10.77 | 66900 |
| 2023-02-27 | 10.97 | $10.89 | 94500 |
| 2023-02-24 | 11.10 | $10.71 | 152800 |
| 2023-02-23 | 11.33 | $11.07 | 145100 |
| 2023-02-22 | 11.50 | $11.38 | 106100 |
| 2023-02-21 | 11.62 | $11.55 | 96300 |
| 2023-02-17 | 11.71 | $11.76 | 85400 |
| 2023-02-16 | 11.75 | $11.70 | 149000 |
| 2023-02-15 | 11.84 | $11.87 | 99300 |
| 2023-02-14 | 11.89 | $11.82 | 104100 |
| 2023-02-13 | 11.97 | $11.90 | 69700 |
| 2023-02-10 | 12.05 | $11.75 | 107100 |
| 2023-02-09 | 12.20 | $11.60 | 719600 |
| 2023-02-08 | 12.44 | $12.03 | 103500 |
| 2023-02-07 | 12.59 | $12.47 | 128900 |
| 2023-02-06 | 12.63 | $12.56 | 117600 |
| 2023-02-03 | 12.66 | $12.53 | 72200 |
| 2023-02-02 | 12.70 | $12.53 | 52100 |
| 2023-02-01 | 12.74 | $12.58 | 60900 |
| 2023-01-31 | 12.79 | $12.62 | 50300 |
| 2023-01-30 | 12.83 | $12.55 | 35200 |
| 2023-01-27 | 12.90 | $12.81 | 61400 |
| 2023-01-26 | 12.90 | $12.87 | 53600 |
| 2023-01-25 | 12.88 | $12.99 | 81300 |
| 2023-01-24 | 12.82 | $12.98 | 165500 |
| 2023-01-23 | 12.74 | $12.83 | 84500 |
| 2023-01-20 | 12.70 | $12.80 | 27200 |
| 2023-01-19 | 12.65 | $12.57 | 31500 |
| 2023-01-18 | 12.67 | $12.75 | 56900 |
| 2023-01-17 | 12.63 | $12.96 | 63800 |
| 2023-01-13 | 12.53 | $12.95 | 41500 |
| 2023-01-12 | 12.40 | $13.00 | 46700 |
| 2023-01-11 | 12.23 | $12.29 | 84500 |
| 2023-01-10 | 12.25 | $12.30 | 37100 |
| 2023-01-09 | 12.27 | $12.13 | 90700 |
| 2023-01-06 | 12.36 | $12.49 | 206000 |
| 2023-01-05 | 12.36 | $12.52 | 49300 |
| 2023-01-04 | 12.35 | $12.67 | 57700 |
| 2023-01-03 | 12.29 | $12.31 | 75600 |
| 2022-12-30 | 12.34 | $12.83 | 52900 |
| 2022-12-29 | 12.24 | $12.58 | 72700 |
| 2022-12-28 | 12.20 | $12.03 | 77400 |
| 2022-12-27 | 12.33 | $11.99 | 73100 |
| 2022-12-23 | 12.51 | $12.52 | 38300 |
| 2022-12-22 | 12.56 | $12.62 | 65700 |
| 2022-12-21 | 12.60 | $12.93 | 70500 |
| 2022-12-20 | 12.55 | $12.30 | 52700 |
| 2022-12-19 | 12.69 | $12.08 | 91900 |
| 2022-12-16 | 12.94 | $12.40 | 213100 |
| 2022-12-15 | 13.14 | $12.70 | 227500 |
| 2022-12-14 | 13.29 | $13.12 | 99600 |
| 2022-12-13 | 13.34 | $13.31 | 69100 |
| 2022-12-12 | 13.34 | $13.27 | 53000 |
| 2022-12-09 | 13.35 | $13.26 | 61700 |
| 2022-12-08 | 13.37 | $13.27 | 71200 |
| 2022-12-07 | 13.38 | $13.19 | 52900 |
| 2022-12-06 | 13.43 | $13.37 | 52000 |
| 2022-12-05 | 13.42 | $13.39 | 96300 |
| 2022-12-02 | 13.41 | $13.40 | 122500 |
| 2022-12-01 | 13.39 | $13.42 | 130000 |
| 2022-11-30 | 13.35 | $13.38 | 97500 |
| 2022-11-29 | 13.32 | $13.14 | 162700 |
| 2022-11-28 | 13.36 | $13.29 | 60700 |
| 2022-11-25 | 13.35 | $13.32 | 28300 |
| 2022-11-23 | 13.33 | $13.17 | 45300 |
| 2022-11-22 | 13.36 | $13.42 | 48800 |
| 2022-11-21 | 13.31 | $13.29 | 62300 |
| 2022-11-18 | 13.28 | $13.28 | 87300 |
| 2022-11-17 | 13.26 | $13.03 | 103300 |
| 2022-11-16 | 13.30 | $13.21 | 82300 |
| 2022-11-15 | 13.29 | $13.41 | 81000 |
| 2022-11-14 | 13.22 | $13.20 | 111100 |
| 2022-11-11 | 13.20 | $13.45 | 114500 |
| 2022-11-10 | 13.09 | $13.70 | 150800 |
| 2022-11-09 | 12.88 | $13.41 | 125900 |
| 2022-11-08 | 12.71 | $13.04 | 97500 |
| 2022-11-07 | 12.62 | $13.03 | 85400 |
| 2022-11-04 | 12.53 | $12.53 | 118200 |
| 2022-11-03 | 12.57 | $12.51 | 58900 |
| 2022-11-02 | 12.63 | $12.44 | 82700 |
| 2022-11-01 | 12.73 | $12.88 | 92500 |
| 2022-10-31 | 12.71 | $12.92 | 116700 |
| 2022-10-28 | 12.68 | $12.95 | 186600 |
| 2022-10-27 | 12.64 | $12.70 | 98700 |
| 2022-10-26 | 12.66 | $12.92 | 234100 |
| 2022-10-25 | 12.63 | $12.75 | 64000 |
| 2022-10-24 | 12.66 | $12.47 | 55400 |
| 2022-10-21 | 12.77 | $12.80 | 78900 |
| 2022-10-20 | 12.82 | $12.56 | 76100 |
| 2022-10-19 | 12.95 | $12.68 | 62700 |
| 2022-10-18 | 13.07 | $12.88 | 60400 |
| 2022-10-17 | 13.16 | $12.66 | 42100 |
| 2022-10-14 | 13.34 | $12.61 | 40100 |
| 2022-10-13 | 13.57 | $12.88 | 61500 |
| 2022-10-12 | 13.77 | $12.93 | 55700 |
| 2022-10-11 | 13.99 | $13.50 | 52200 |
| 2022-10-10 | 14.07 | $13.53 | 42300 |
| 2022-10-07 | 14.16 | $13.61 | 50400 |
| 2022-10-06 | 14.24 | $14.30 | 57300 |
| 2022-10-05 | 14.10 | $14.32 | 64500 |
| 2022-10-04 | 13.92 | $14.50 | 102600 |
| 2022-10-03 | 13.64 | $13.99 | 87600 |
| 2022-09-30 | 13.46 | $14.13 | 96000 |
| 2022-09-29 | 13.19 | $13.70 | 87100 |
| 2022-09-28 | 12.99 | $13.95 | 115900 |
| 2022-09-27 | 12.67 | $13.25 | 72900 |
| 2022-09-26 | 12.50 | $12.50 | 84500 |
| 2022-09-23 | 12.54 | $13.28 | 248400 |
| 2022-09-22 | 12.34 | $12.29 | 156800 |
| 2022-09-21 | 12.42 | $12.50 | 145000 |
| 2022-09-20 | 12.45 | $12.66 | 85700 |
| 2022-09-19 | 12.44 | $12.70 | 145900 |
| 2022-09-16 | 12.42 | $12.50 | 935300 |
| 2022-09-15 | 12.47 | $12.76 | 162000 |
| 2022-09-14 | 12.44 | $12.24 | 186700 |
| 2022-09-13 | 12.58 | $12.03 | 211600 |
| 2022-09-12 | 12.83 | $12.41 | 128700 |
| 2022-09-09 | 13.01 | $12.54 | 66300 |
| 2022-09-08 | 13.19 | $12.87 | 82600 |
| 2022-09-07 | 13.31 | $13.07 | 84700 |
| 2022-09-06 | 13.39 | $13.26 | 176500 |
| 2022-09-02 | 13.43 | $13.46 | 129500 |
| 2022-09-01 | 13.41 | $13.57 | 96900 |
| 2022-08-31 | 13.35 | $13.55 | 105900 |
| 2022-08-30 | 13.29 | $12.98 | 145100 |
| 2022-08-29 | 13.39 | $13.22 | 147700 |
| 2022-08-26 | 13.44 | $13.19 | 158700 |
| 2022-08-25 | 13.50 | $13.53 | 104800 |
| 2022-08-24 | 13.48 | $13.77 | 70600 |
| 2022-08-23 | 13.37 | $13.30 | 130200 |
| 2022-08-22 | 13.39 | $12.86 | 113000 |
| 2022-08-19 | 13.55 | $12.96 | 121000 |
| 2022-08-18 | 13.71 | $13.23 | 112000 |
| 2022-08-17 | 13.81 | $13.14 | 95400 |
| 2022-08-16 | 13.97 | $13.48 | 69900 |
| 2022-08-15 | 14.05 | $13.97 | 155000 |
| 2022-08-12 | 13.98 | $13.95 | 129900 |
| 2022-08-11 | 13.90 | $13.22 | 76600 |
| 2022-08-10 | 14.02 | $13.88 | 82500 |
| 2022-08-09 | 13.96 | $14.09 | 72400 |
| 2022-08-08 | 13.81 | $14.22 | 72100 |
| 2022-08-05 | 13.58 | $14.20 | 83500 |
| 2022-08-04 | 13.31 | $14.11 | 117000 |
| 2022-08-03 | 13.00 | $13.52 | 86000 |
| 2022-08-02 | 12.81 | $13.43 | 198100 |
| 2022-08-01 | 12.61 | $12.43 | 220500 |
| 2022-07-29 | 12.68 | $12.37 | 47400 |
| 2022-07-28 | 12.79 | $12.71 | 99600 |
| 2022-07-27 | 12.82 | $13.00 | 235700 |
| 2022-07-26 | 12.77 | $12.82 | 96800 |
| 2022-07-25 | 12.76 | $12.85 | 341700 |
| 2022-07-22 | 12.74 | $12.77 | 98200 |
| 2022-07-21 | 12.75 | $12.96 | 81900 |
| 2022-07-20 | 12.70 | $12.73 | 64100 |
| 2022-07-19 | 12.72 | $12.86 | 56000 |
| 2022-07-18 | 12.70 | $12.15 | 61000 |
| 2022-07-15 | 12.91 | $12.86 | 45000 |
| 2022-07-14 | 12.94 | $12.77 | 64200 |
| 2022-07-13 | 13.01 | $12.90 | 98600 |
| 2022-07-12 | 13.06 | $12.95 | 68000 |
| 2022-07-11 | 13.11 | $13.31 | 63300 |
| 2022-07-08 | 13.05 | $13.79 | 77000 |
| 2022-07-07 | 12.84 | $13.70 | 73700 |
| 2022-07-06 | 12.61 | $13.45 | 114800 |
| 2022-07-05 | 12.41 | $13.43 | 153400 |
| 2022-07-01 | 12.19 | $12.77 | 59000 |
| 2022-06-30 | 12.15 | $12.32 | 129500 |
| 2022-06-29 | 12.24 | $12.98 | 285700 |
| 2022-06-28 | 12.17 | $11.92 | 479900 |
| 2022-06-27 | 12.42 | $12.10 | 165200 |
| 2022-06-24 | 12.68 | $12.16 | 1.6M |
| 2022-06-23 | 12.99 | $13.25 | 227700 |
| 2022-06-22 | 13.04 | $12.50 | 176100 |
| 2022-06-21 | 13.35 | $12.81 | 137600 |
| 2022-06-17 | 13.63 | $13.65 | 425600 |
| 2022-06-16 | 13.71 | $12.81 | 141000 |
| 2022-06-15 | 14.09 | $13.46 | 101500 |
| 2022-06-14 | 14.35 | $13.08 | 94700 |
| 2022-06-13 | 14.78 | $12.80 | 134700 |
| 2022-06-10 | 15.41 | $14.06 | 106100 |
| 2022-06-09 | 15.76 | $14.67 | 131200 |
| 2022-06-08 | 15.99 | $16.11 | 97500 |
| 2022-06-07 | 15.82 | $15.08 | 142400 |
| 2022-06-06 | 15.92 | $15.36 | 155000 |
| 2022-06-03 | 15.95 | $16.56 | 85800 |
| 2022-06-02 | 15.59 | $16.72 | 98200 |
| 2022-06-01 | 15.11 | $15.95 | 100100 |
| 2022-05-31 | 14.75 | $16.11 | 101600 |
| 2022-05-27 | 14.27 | $15.38 | 85400 |
| 2022-05-26 | 13.92 | $14.39 | 73300 |
| 2022-05-25 | 13.80 | $13.69 | 50800 |
| 2022-05-24 | 13.89 | $13.91 | 75500 |
| 2022-05-23 | 13.94 | $14.72 | 43300 |
| 2022-05-20 | 13.75 | $14.79 | 57000 |
| 2022-05-19 | 13.50 | $14.35 | 74000 |
| 2022-05-18 | 13.35 | $13.86 | 107800 |
| 2022-05-17 | 13.34 | $15.05 | 92500 |
| 2022-05-16 | 12.96 | $13.72 | 135600 |
| 2022-05-13 | 12.93 | $14.02 | 134700 |
| 2022-05-12 | 12.83 | $12.65 | 201800 |
| 2022-05-11 | 13.15 | $11.57 | 136500 |
| 2022-05-10 | 13.90 | $12.40 | 195200 |
| 2022-05-09 | 14.58 | $12.96 | 137700 |
| 2022-05-06 | 15.23 | $14.53 | 177900 |
| 2022-05-05 | 15.54 | $15.71 | 136600 |
| 2022-05-04 | 15.54 | $16.41 | 107800 |
| 2022-05-03 | 15.34 | $16.25 | 72100 |
| 2022-05-02 | 15.15 | $15.73 | 180000 |
| 2022-04-29 | 15.09 | $14.60 | 65200 |
| 2022-04-28 | 15.39 | $15.43 | 74100 |
| 2022-04-27 | 15.51 | $15.47 | 64100 |
| 2022-04-26 | 15.64 | $15.51 | 108000 |
| 2022-04-25 | 15.80 | $16.26 | 70900 |
| 2022-04-22 | 15.77 | $15.35 | 63300 |
| 2022-04-21 | 16.03 | $15.63 | 75500 |
| 2022-04-20 | 16.27 | $16.39 | 68500 |
| 2022-04-19 | 16.33 | $16.22 | 91000 |
| 2022-04-18 | 16.46 | $15.55 | 182900 |
| 2022-04-14 | 16.84 | $16.51 | 51000 |
| 2022-04-13 | 17.01 | $17.15 | 97900 |
| 2022-04-12 | 17.01 | $16.38 | 84500 |
| 2022-04-11 | 17.27 | $16.44 | 95800 |
| 2022-04-08 | 17.56 | $17.47 | 76300 |
| 2022-04-07 | 17.59 | $17.45 | 57800 |
| 2022-04-06 | 17.64 | $17.87 | 80400 |
| 2022-04-05 | 17.57 | $17.49 | 98800 |
| 2022-04-04 | 17.60 | $17.92 | 85400 |
| 2022-04-01 | 17.51 | $17.24 | 80500 |
| 2022-03-31 | 17.62 | $16.97 | 60500 |
| 2022-03-30 | 17.84 | $17.28 | 83200 |
| 2022-03-29 | 18.00 | $17.80 | 117700 |
| 2022-03-28 | 18.05 | $17.14 | 60800 |
| 2022-03-25 | 18.30 | $17.82 | 70800 |
| 2022-03-24 | 18.40 | $18.39 | 95000 |
| 2022-03-23 | 18.34 | $17.62 | 117100 |
| 2022-03-22 | 18.51 | $18.40 | 205500 |
| 2022-03-21 | 18.46 | $17.93 | 104100 |
| 2022-03-18 | 18.55 | $18.95 | 279900 |
| 2022-03-17 | 18.33 | $19.49 | 117000 |
| 2022-03-16 | 17.89 | $17.98 | 86900 |
| 2022-03-15 | 17.83 | $17.21 | 86900 |
| 2022-03-14 | 18.01 | $17.42 | 119000 |
| 2022-03-11 | 18.16 | $18.70 | 94500 |
| 2022-03-10 | 17.94 | $19.36 | 89700 |
| 2022-03-09 | 17.47 | $19.13 | 82400 |
| 2022-03-08 | 16.97 | $17.86 | 58100 |
| 2022-03-07 | 16.78 | $17.06 | 73900 |
| 2022-03-04 | 16.80 | $16.93 | 71800 |
| 2022-03-03 | 16.89 | $16.98 | 81800 |
| 2022-03-02 | 16.99 | $17.45 | 67900 |
| 2022-03-01 | 16.98 | $17.01 | 64600 |
| 2022-02-28 | 17.12 | $17.42 | 65100 |
| 2022-02-25 | 17.17 | $17.36 | 82800 |
| 2022-02-24 | 17.27 | $16.72 | 181500 |
| 2022-02-23 | 17.61 | $16.65 | 138900 |
| 2022-02-22 | 18.05 | $17.50 | 114100 |
| 2022-02-18 | 18.34 | $17.60 | 153600 |
| 2022-02-17 | 18.67 | $18.10 | 118200 |
| 2022-02-16 | 18.92 | $19.40 | 107200 |
| 2022-02-15 | 18.82 | $20.05 | 79500 |
| 2022-02-14 | 18.50 | $18.86 | 69900 |
| 2022-02-11 | 18.51 | $18.81 | 48800 |
| 2022-02-10 | 18.54 | $19.22 | 89700 |
| 2022-02-09 | 18.46 | $20.49 | 94800 |
| 2022-02-08 | 17.98 | $19.13 | 69600 |
| 2022-02-07 | 17.85 | $19.51 | 102200 |
| 2022-02-04 | 17.59 | $18.15 | 174700 |
| 2022-02-03 | 17.73 | $18.56 | 344800 |
| 2022-02-02 | 17.79 | $17.99 | 179900 |
| 2022-02-01 | 18.08 | $19.07 | 96900 |
| 2022-01-31 | 18.11 | $19.00 | 137600 |
| 2022-01-28 | 18.19 | $17.79 | 193400 |
| 2022-01-27 | 18.71 | $18.56 | 160300 |
| 2022-01-26 | 19.13 | $18.86 | 173200 |
| 2022-01-25 | 19.56 | $19.39 | 125000 |
| 2022-01-24 | 19.95 | $18.47 | 341100 |
| 2022-01-21 | 20.73 | $19.00 | 170500 |
| 2022-01-20 | 21.54 | $19.70 | 181500 |
| 2022-01-19 | 22.31 | $19.94 | 344200 |
| 2022-01-18 | 23.19 | $21.92 | 270300 |
| 2022-01-14 | 23.63 | $24.51 | 142100 |
| 2022-01-13 | 23.36 | $23.26 | 121500 |
| 2022-01-12 | 23.42 | $24.00 | 196300 |
| 2022-01-11 | 23.27 | $24.03 | 144500 |
| 2022-01-10 | 23.08 | $21.88 | 65800 |
| 2022-01-07 | 23.53 | $21.75 | 55000 |
| 2022-01-06 | 24.12 | $22.58 | 131700 |
| 2022-01-05 | 24.57 | $22.69 | 71100 |
| 2022-01-04 | 25.09 | $24.49 | 106100 |
| 2022-01-03 | 25.14 | $24.97 | 62000 |
| 2021-12-31 | 25.05 | $24.15 | 54700 |
| 2021-12-30 | 25.18 | $24.87 | 68600 |
| 2021-12-29 | 25.10 | $23.83 | 71900 |
| 2021-12-28 | 25.33 | $24.09 | 80400 |
| 2021-12-27 | 25.51 | $24.59 | 132500 |
| 2021-12-23 | 25.56 | $25.85 | 96400 |
| 2021-12-22 | 25.20 | $24.86 | 101500 |
| 2021-12-21 | 25.07 | $25.06 | 220500 |
| 2021-12-20 | 24.84 | $25.82 | 295100 |
| 2021-12-17 | 24.30 | $25.73 | 1.8M |
| 2021-12-16 | 23.66 | $25.40 | 282000 |
| 2021-12-15 | 22.99 | $25.71 | 258700 |
| 2021-12-14 | 22.08 | $24.02 | 204900 |
| 2021-12-13 | 21.50 | $23.70 | 217300 |
| 2021-12-10 | 20.92 | $22.60 | 146700 |
| 2021-12-09 | 20.57 | $22.40 | 153700 |
| 2021-12-08 | 20.23 | $21.95 | 103400 |
| 2021-12-07 | 19.99 | $21.08 | 116500 |
| 2021-12-06 | 19.99 | $20.51 | 215100 |
| 2021-12-03 | 20.21 | $19.32 | 62300 |
| 2021-12-02 | 20.88 | $20.05 | 94200 |
| 2021-12-01 | 21.49 | $20.09 | 168100 |
| 2021-11-30 | 22.25 | $21.49 | 156000 |
| 2021-11-29 | 22.75 | $22.05 | 197200 |
| 2021-11-26 | 23.21 | $22.50 | 105200 |
| 2021-11-24 | 23.63 | $22.91 | 278500 |
| 2021-11-23 | 24.04 | $24.33 | 2.2M |
| 2021-11-22 | 24.10 | $25.52 | 95400 |
| 2021-11-19 | 23.81 | $24.77 | 86600 |
| 2021-11-18 | 23.72 | $23.48 | 114300 |
| 2021-11-17 | 24.02 | $25.48 | 88000 |
| 2021-11-16 | 23.78 | $25.36 | 391400 |
| 2021-11-15 | 23.55 | $23.77 | 202000 |
| 2021-11-12 | 23.79 | $22.15 | 137800 |
| 2021-11-11 | 24.62 | $21.77 | 141100 |
| 2021-11-10 | 25.76 | $21.68 | 376700 |
| 2021-11-09 | 27.20 | $26.10 | 69600 |
| 2021-11-08 | 27.55 | $27.04 | 129600 |
| 2021-11-05 | 27.69 | $27.56 | 37200 |
| 2021-11-04 | 27.69 | $28.23 | 59500 |
| 2021-11-03 | 27.48 | $28.46 | 77200 |
| 2021-11-02 | 27.15 | $28.04 | 77700 |
| 2021-11-01 | 26.88 | $27.40 | 89900 |
| 2021-10-29 | 26.76 | $26.99 | 234100 |
| 2021-10-28 | 26.76 | $27.36 | 65600 |
| 2021-10-27 | 26.64 | $27.03 | 33600 |
| 2021-10-26 | 26.61 | $26.91 | 50700 |
| 2021-10-25 | 26.62 | $27.08 | 78400 |
| 2021-10-22 | 26.59 | $27.09 | 33600 |
| 2021-10-21 | 26.56 | $26.85 | 47900 |
| 2021-10-20 | 26.61 | $27.77 | 41100 |
| 2021-10-19 | 26.39 | $26.66 | 40000 |
| 2021-10-18 | 26.49 | $26.23 | 76500 |
| 2021-10-15 | 26.77 | $27.21 | 47100 |
| 2021-10-14 | 26.80 | $26.78 | 70500 |
| 2021-10-13 | 27.00 | $27.06 | 49300 |
| 2021-10-12 | 27.16 | $27.28 | 57000 |
| 2021-10-11 | 27.31 | $26.95 | 91900 |
| 2021-10-08 | 27.60 | $25.98 | 39200 |
| 2021-10-07 | 28.27 | $26.87 | 91200 |
| 2021-10-06 | 28.82 | $27.63 | 75400 |
| 2021-10-05 | 29.25 | $27.67 | 54600 |
| 2021-10-04 | 29.76 | $29.02 | 53100 |
| 2021-10-01 | 29.96 | $29.00 | 55300 |
| 2021-09-30 | 30.20 | $29.37 | 41000 |
| 2021-09-29 | 30.38 | $29.61 | 46000 |
| 2021-09-28 | 30.50 | $29.53 | 33000 |
| 2021-09-27 | 30.68 | $30.07 | 54200 |
| 2021-09-24 | 30.71 | $31.86 | 44600 |
| 2021-09-23 | 30.18 | $32.33 | 43900 |
| 2021-09-22 | 29.37 | $32.66 | 75600 |
| 2021-09-21 | 28.29 | $29.91 | 17800 |
| 2021-09-20 | 27.84 | $29.09 | 37600 |
| 2021-09-17 | 27.56 | $29.35 | 48000 |
| 2021-09-16 | 27.16 | $28.35 | 32400 |
| 2021-09-15 | 26.99 | $28.20 | 24900 |
| 2021-09-14 | 26.86 | $27.89 | 64600 |
| 2021-09-13 | 26.82 | $27.96 | 51000 |
| 2021-09-10 | 26.77 | $27.92 | 70700 |
| 2021-09-09 | 26.75 | $27.53 | 73900 |
| 2021-09-08 | 26.87 | $27.67 | 61800 |
| 2021-09-07 | 26.99 | $26.48 | 126200 |
| 2021-09-03 | 27.55 | $27.59 | 73200 |
| 2021-09-02 | 27.90 | $28.34 | 69500 |
| 2021-09-01 | 28.11 | $27.35 | 70100 |
| 2021-08-31 | 28.70 | $26.05 | 72800 |
| 2021-08-30 | 29.85 | $25.52 | 114300 |
| 2021-08-27 | 31.43 | $26.00 | 167300 |
| 2021-08-26 | 33.20 | $33.00 | 55067 |
| 2021-08-25 | 33.14 | $33.30 | 47433 |
| 2021-08-24 | 32.96 | $33.45 | 51407 |
| 2021-08-23 | 32.68 | $33.30 | 74060 |
| 2021-08-20 | 32.38 | $32.10 | 53240 |
| 2021-08-19 | 32.39 | $32.17 | 59407 |
| 2021-08-18 | 32.36 | $32.70 | 174247 |
| 2021-08-17 | 32.16 | $34.50 | 1.4M |
| 2021-08-16 | 31.33 | $30.90 | 114040 |
| 2021-08-13 | 31.46 | $33.45 | 174627 |
| 2021-08-12 | 30.80 | $31.20 | 63380 |
| 2021-08-11 | 30.72 | $30.30 | 63033 |
| 2021-08-10 | 30.90 | $30.30 | 81513 |
| 2021-08-09 | 31.12 | $31.95 | 61740 |
| 2021-08-06 | 30.86 | $30.90 | 36213 |
| 2021-08-05 | 30.88 | $30.60 | 39973 |
| 2021-08-04 | 30.99 | $30.00 | 36080 |
| 2021-08-03 | 31.32 | $30.30 | 37753 |
| 2021-08-02 | 31.62 | $30.75 | 49447 |
| 2021-07-30 | 31.83 | $30.30 | 40393 |
| 2021-07-29 | 32.23 | $31.80 | 55387 |
| 2021-07-28 | 32.22 | $32.40 | 51933 |
| 2021-07-27 | 32.01 | $31.05 | 53567 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
36.90
2025-04-14
Close Price
$1.71
Vol: 25414
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
17.37
Average
45.86
Maximum
79.87
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-04-14 | 36.90 | $1.71 | 25414 |
| 2025-04-11 | 33.05 | $1.64 | 157052 |
| 2025-04-10 | 31.92 | $1.62 | 55610 |
| 2025-04-09 | 32.71 | $1.65 | 200713 |
| 2025-04-08 | 28.83 | $1.58 | 148807 |
| 2025-04-07 | 30.50 | $1.65 | 139633 |
| 2025-04-04 | 30.74 | $1.66 | 104322 |
| 2025-04-03 | 29.68 | $1.64 | 127967 |
| 2025-04-02 | 31.03 | $1.70 | 44664 |
| 2025-04-01 | 31.03 | $1.70 | 104797 |
| 2025-03-31 | 32.83 | $1.78 | 189567 |
| 2025-03-28 | 36.06 | $1.91 | 115500 |
| 2025-03-27 | 35.60 | $1.90 | 204644 |
| 2025-03-26 | 36.09 | $1.92 | 79219 |
| 2025-03-25 | 36.82 | $1.95 | 64857 |
| 2025-03-24 | 37.54 | $1.98 | 113251 |
| 2025-03-21 | 39.25 | $2.05 | 401616 |
| 2025-03-20 | 35.68 | $1.96 | 60216 |
| 2025-03-19 | 37.06 | $2.02 | 76502 |
| 2025-03-18 | 37.75 | $2.05 | 79185 |
| 2025-03-17 | 38.91 | $2.10 | 52017 |
| 2025-03-14 | 34.33 | $1.98 | 40904 |
| 2025-03-13 | 32.33 | $1.93 | 705300 |
| 2025-03-12 | 33.30 | $1.98 | 63100 |
| 2025-03-11 | 31.35 | $1.93 | 662310 |
| 2025-03-10 | 31.35 | $1.93 | 288294 |
| 2025-03-07 | 34.84 | $2.12 | 58306 |
| 2025-03-06 | 34.10 | $2.10 | 738400 |
| 2025-03-05 | 36.23 | $2.21 | 276831 |
| 2025-03-04 | 38.30 | $2.31 | 72811 |
| 2025-03-03 | 37.96 | $2.30 | 217978 |
| 2025-02-28 | 43.87 | $2.56 | 80913 |
| 2025-02-27 | 44.12 | $2.57 | 27967 |
| 2025-02-26 | 45.86 | $2.64 | 17542 |
| 2025-02-25 | 44.37 | $2.59 | 52900 |
| 2025-02-24 | 47.61 | $2.72 | 87000 |
| 2025-02-21 | 49.45 | $2.79 | 109926 |
| 2025-02-20 | 51.34 | $2.86 | 47039 |
| 2025-02-19 | 51.61 | $2.87 | 103126 |
| 2025-02-18 | 47.16 | $2.70 | 129917 |
| 2025-02-14 | 43.99 | $2.59 | 108349 |
| 2025-02-13 | 44.45 | $2.61 | 115900 |
| 2025-02-12 | 46.05 | $2.68 | 56800 |
| 2025-02-11 | 46.51 | $2.70 | 133248 |
| 2025-02-10 | 45.48 | $2.66 | 108041 |
| 2025-02-07 | 47.88 | $2.77 | 67105 |
| 2025-02-06 | 49.22 | $2.83 | 51724 |
| 2025-02-05 | 50.80 | $2.90 | 50731 |
| 2025-02-04 | 46.87 | $2.73 | 88606 |
| 2025-02-03 | 47.08 | $2.74 | 159400 |
| 2025-01-31 | 50.06 | $2.88 | 112600 |
| 2025-01-30 | 50.06 | $2.88 | 176054 |
| 2025-01-29 | 50.27 | $2.89 | 43911 |
| 2025-01-28 | 49.08 | $2.83 | 130610 |
| 2025-01-27 | 52.46 | $3.00 | 195426 |
| 2025-01-24 | 55.45 | $3.14 | 293432 |
| 2025-01-23 | 53.47 | $3.03 | 98300 |
| 2025-01-22 | 52.75 | $2.99 | 92626 |
| 2025-01-21 | 53.34 | $3.02 | 257240 |
| 2025-01-17 | 52.67 | $2.98 | 153343 |
| 2025-01-16 | 55.52 | $3.13 | 182313 |
| 2025-01-15 | 57.70 | $3.24 | 349711 |
| 2025-01-14 | 53.95 | $3.00 | 195700 |
| 2025-01-13 | 54.34 | $3.02 | 441740 |
| 2025-01-10 | 67.46 | $3.60 | 568523 |
| 2025-01-08 | 67.46 | $3.60 | 533730 |
| 2025-01-07 | 70.93 | $3.73 | 564849 |
| 2025-01-06 | 66.96 | $3.41 | 298004 |
| 2025-01-03 | 64.82 | $3.26 | 288772 |
| 2025-01-02 | 63.00 | $3.14 | 179803 |
| 2024-12-31 | 63.52 | $3.16 | 414887 |
| 2024-12-30 | 60.41 | $2.96 | 334500 |
| 2024-12-27 | 67.21 | $3.21 | 368009 |
| 2024-12-26 | 65.59 | $3.10 | 287400 |
| 2024-12-24 | 64.06 | $3.00 | 250100 |
| 2024-12-23 | 61.79 | $2.86 | 1.2M |
| 2024-12-20 | 79.87 | $3.39 | 9.2M |
| 2024-12-19 | 54.14 | $2.32 | 1.4M |
| 2024-12-18 | 52.53 | $2.29 | 61906 |
| 2024-12-17 | 59.13 | $2.39 | 99600 |
| 2024-12-16 | 58.63 | $2.38 | 76300 |
| 2024-12-13 | 60.72 | $2.41 | 81700 |
| 2024-12-12 | 60.72 | $2.41 | 57707 |
| 2024-12-11 | 61.38 | $2.42 | 119847 |
| 2024-12-10 | 60.15 | $2.39 | 70000 |
| 2024-12-09 | 65.43 | $2.47 | 51518 |
| 2024-12-06 | 63.53 | $2.42 | 51475 |
| 2024-12-05 | 61.09 | $2.36 | 71327 |
| 2024-12-04 | 67.53 | $2.45 | 140535 |
| 2024-12-03 | 69.87 | $2.48 | 356257 |
| 2024-12-02 | 65.31 | $2.36 | 46900 |
| 2024-11-29 | 64.46 | $2.34 | 44700 |
| 2024-11-27 | 61.79 | $2.28 | 77737 |
| 2024-11-26 | 64.08 | $2.31 | 74100 |
| 2024-11-25 | 59.85 | $2.22 | 375600 |
| 2024-11-22 | 66.46 | $2.30 | 55500 |
| 2024-11-21 | 65.56 | $2.28 | 196800 |
| 2024-11-20 | 62.69 | $2.22 | 62100 |
| 2024-11-19 | 62.19 | $2.21 | 113147 |
| 2024-11-18 | 59.08 | $2.15 | 87603 |
| 2024-11-15 | 56.82 | $2.11 | 179243 |
| 2024-11-14 | 61.66 | $2.17 | 79740 |
| 2024-11-13 | 61.66 | $2.17 | 225200 |
| 2024-11-12 | 61.66 | $2.17 | 358300 |
| 2024-11-11 | 58.09 | $2.10 | 103500 |
| 2024-11-08 | 60.38 | $2.13 | 124004 |
| 2024-11-07 | 58.84 | $2.10 | 164421 |
| 2024-11-06 | 60.32 | $2.12 | 385400 |
| 2024-11-05 | 53.00 | $1.99 | 24200 |
| 2024-11-04 | 51.02 | $1.96 | 24640 |
| 2024-11-01 | 53.15 | $1.99 | 28031 |
| 2024-10-31 | 53.15 | $1.99 | 32700 |
| 2024-10-30 | 51.31 | $1.96 | 17107 |
| 2024-10-29 | 53.29 | $1.99 | 38400 |
| 2024-10-28 | 56.04 | $2.03 | 43780 |
| 2024-10-25 | 54.93 | $2.01 | 59816 |
| 2024-10-24 | 51.47 | $1.95 | 54450 |
| 2024-10-23 | 50.26 | $1.93 | 183542 |
| 2024-10-22 | 61.13 | $2.08 | 54338 |
| 2024-10-21 | 62.85 | $2.10 | 112800 |
| 2024-10-18 | 63.70 | $2.11 | 126227 |
| 2024-10-17 | 67.16 | $2.15 | 58800 |
| 2024-10-16 | 66.73 | $2.14 | 57378 |
| 2024-10-15 | 66.32 | $2.13 | 55800 |
| 2024-10-14 | 67.94 | $2.15 | 131511 |
| 2024-10-11 | 63.72 | $2.05 | 93173 |
| 2024-10-10 | 60.78 | $1.99 | 71600 |
| 2024-10-09 | 60.78 | $1.99 | 184200 |
| 2024-10-08 | 58.77 | $1.95 | 134933 |
| 2024-10-07 | 58.26 | $1.94 | 74900 |
| 2024-10-04 | 58.26 | $1.94 | 55050 |
| 2024-10-03 | 57.31 | $1.92 | 100200 |
| 2024-10-02 | 59.90 | $1.96 | 47000 |
| 2024-10-01 | 59.90 | $1.96 | 112739 |
| 2024-09-30 | 66.70 | $2.06 | 186011 |
| 2024-09-27 | 61.27 | $1.93 | 81024 |
| 2024-09-26 | 60.33 | $1.91 | 83350 |
| 2024-09-25 | 59.86 | $1.90 | 87115 |
| 2024-09-24 | 59.41 | $1.89 | 185745 |
| 2024-09-23 | 60.71 | $1.91 | 76738 |
| 2024-09-20 | 62.00 | $1.93 | 474300 |
| 2024-09-19 | 57.73 | $1.83 | 180950 |
| 2024-09-18 | 60.30 | $1.87 | 191749 |
| 2024-09-17 | 59.00 | $1.84 | 94227 |
| 2024-09-16 | 61.56 | $1.88 | 82342 |
| 2024-09-13 | 58.11 | $1.80 | 160347 |
| 2024-09-12 | 56.73 | $1.77 | 317900 |
| 2024-09-11 | 61.21 | $1.84 | 174114 |
| 2024-09-10 | 58.54 | $1.78 | 300153 |
| 2024-09-09 | 60.52 | $1.81 | 78244 |
| 2024-09-06 | 61.84 | $1.83 | 239223 |
| 2024-09-05 | 60.61 | $1.80 | 214520 |
| 2024-09-04 | 60.61 | $1.80 | 231300 |
| 2024-09-03 | 58.19 | $1.74 | 296100 |
| 2024-08-30 | 62.45 | $1.81 | 141700 |
| 2024-08-29 | 60.07 | $1.75 | 216701 |
| 2024-08-28 | 57.05 | $1.68 | 133800 |
| 2024-08-27 | 57.05 | $1.68 | 873400 |
| 2024-08-26 | 61.23 | $1.75 | 480814 |
| 2024-08-23 | 53.35 | $1.58 | 696800 |
| 2024-08-22 | 51.71 | $1.55 | 460747 |
| 2024-08-21 | 51.71 | $1.55 | 3.8M |
| 2024-08-20 | 55.85 | $1.62 | 664106 |
| 2024-08-19 | 52.77 | $1.56 | 91143 |
| 2024-08-16 | 47.55 | $1.47 | 29216 |
| 2024-08-15 | 46.30 | $1.45 | 81701 |
| 2024-08-14 | 42.37 | $1.39 | 67500 |
| 2024-08-13 | 42.87 | $1.40 | 97139 |
| 2024-08-12 | 41.57 | $1.38 | 178200 |
| 2024-08-09 | 42.02 | $1.39 | 86045 |
| 2024-08-08 | 39.51 | $1.35 | 250326 |
| 2024-08-07 | 39.51 | $1.35 | 125900 |
| 2024-08-06 | 41.54 | $1.40 | 62600 |
| 2024-08-05 | 40.38 | $1.38 | 108145 |
| 2024-08-02 | 41.16 | $1.40 | 148300 |
| 2024-08-01 | 46.24 | $1.52 | 119500 |
| 2024-07-31 | 47.63 | $1.55 | 37840 |
| 2024-07-30 | 48.09 | $1.56 | 64322 |
| 2024-07-29 | 49.45 | $1.59 | 40300 |
| 2024-07-26 | 49.00 | $1.58 | 139132 |
| 2024-07-25 | 50.29 | $1.61 | 79612 |
| 2024-07-24 | 48.57 | $1.57 | 109700 |
| 2024-07-23 | 48.57 | $1.57 | 78100 |
| 2024-07-22 | 46.04 | $1.51 | 58156 |
| 2024-07-19 | 42.45 | $1.43 | 258905 |
| 2024-07-18 | 46.09 | $1.53 | 79821 |
| 2024-07-17 | 47.64 | $1.57 | 105452 |
| 2024-07-16 | 51.34 | $1.66 | 168245 |
| 2024-07-15 | 43.47 | $1.49 | 175600 |
| 2024-07-12 | 45.96 | $1.55 | 100964 |
| 2024-07-11 | 43.39 | $1.50 | 202407 |
| 2024-07-10 | 39.57 | $1.43 | 82976 |
| 2024-07-09 | 37.27 | $1.39 | 122934 |
| 2024-07-08 | 36.12 | $1.37 | 178420 |
| 2024-07-05 | 33.80 | $1.33 | 370877 |
| 2024-07-03 | 35.97 | $1.40 | 215857 |
| 2024-07-02 | 31.18 | $1.32 | 528614 |
| 2024-07-01 | 34.22 | $1.42 | 273607 |
| 2024-06-28 | 35.54 | $1.46 | 2.4M |
| 2024-06-27 | 42.07 | $1.63 | 193139 |
| 2024-06-26 | 40.22 | $1.60 | 208723 |
| 2024-06-25 | 44.73 | $1.70 | 142813 |
| 2024-06-24 | 47.24 | $1.75 | 395399 |
| 2024-06-21 | 43.63 | $1.69 | 292157 |
| 2024-06-20 | 39.71 | $1.63 | 119452 |
| 2024-06-18 | 38.36 | $1.61 | 151761 |
| 2024-06-17 | 39.19 | $1.63 | 274087 |
| 2024-06-14 | 41.80 | $1.69 | 150858 |
| 2024-06-13 | 41.18 | $1.68 | 411781 |
| 2024-06-12 | 42.03 | $1.70 | 261135 |
| 2024-06-11 | 43.30 | $1.73 | 142129 |
| 2024-06-10 | 43.72 | $1.74 | 131077 |
| 2024-06-07 | 43.72 | $1.74 | 147997 |
| 2024-06-06 | 44.89 | $1.77 | 90175 |
| 2024-06-05 | 45.28 | $1.78 | 168177 |
| 2024-06-04 | 44.37 | $1.76 | 292766 |
| 2024-06-03 | 46.19 | $1.81 | 147365 |
| 2024-05-31 | 45.77 | $1.80 | 184218 |
| 2024-05-30 | 43.23 | $1.74 | 67257 |
| 2024-05-29 | 43.88 | $1.76 | 353945 |
| 2024-05-28 | 48.00 | $1.88 | 91127 |
| 2024-05-24 | 46.40 | $1.84 | 265516 |
| 2024-05-23 | 45.61 | $1.82 | 210648 |
| 2024-05-22 | 49.42 | $1.93 | 125986 |
| 2024-05-21 | 46.32 | $1.85 | 52735 |
| 2024-05-20 | 46.66 | $1.86 | 89964 |
| 2024-05-17 | 48.35 | $1.91 | 92205 |
| 2024-05-16 | 48.68 | $1.92 | 71971 |
| 2024-05-15 | 45.84 | $1.84 | 84128 |
| 2024-05-14 | 47.08 | $1.88 | 182899 |
| 2024-05-13 | 46.74 | $1.87 | 229221 |
| 2024-05-10 | 43.62 | $1.78 | 200204 |
| 2024-05-09 | 46.49 | $1.88 | 155581 |
| 2024-05-08 | 45.12 | $1.84 | 472296 |
| 2024-05-07 | 53.99 | $2.11 | 129617 |
| 2024-05-06 | 50.20 | $2.00 | 167078 |
| 2024-05-03 | 54.89 | $2.12 | 95583 |
| 2024-05-02 | 51.29 | $2.02 | 150680 |
| 2024-05-01 | 48.14 | $1.94 | 186424 |
| 2024-04-30 | 47.34 | $1.92 | 96377 |
| 2024-04-29 | 44.89 | $1.86 | 418307 |
| 2024-04-26 | 40.04 | $1.75 | 147778 |
| 2024-04-25 | 36.67 | $1.68 | 166974 |
| 2024-04-24 | 39.69 | $1.78 | 110341 |
| 2024-04-23 | 41.66 | $1.84 | 83965 |
| 2024-04-22 | 43.71 | $1.90 | 175059 |
| 2024-04-19 | 40.94 | $1.84 | 137812 |
| 2024-04-18 | 39.05 | $1.80 | 150100 |
| 2024-04-17 | 39.65 | $1.82 | 201180 |
| 2024-04-16 | 38.29 | $1.79 | 123587 |
| 2024-04-15 | 41.56 | $1.90 | 166039 |
| 2024-04-12 | 43.48 | $1.96 | 142398 |
| 2024-04-11 | 44.45 | $1.99 | 185777 |
| 2024-04-10 | 44.77 | $2.00 | 382356 |
| 2024-04-09 | 48.04 | $2.10 | 112736 |
| 2024-04-08 | 49.76 | $2.15 | 315605 |
| 2024-04-05 | 49.07 | $2.13 | 133900 |
| 2024-04-04 | 50.39 | $2.17 | 178664 |
| 2024-04-03 | 51.05 | $2.19 | 284592 |
| 2024-04-02 | 50.74 | $2.18 | 339242 |
| 2024-04-01 | 54.96 | $2.31 | 219005 |
| 2024-03-28 | 55.98 | $2.34 | 349284 |
| 2024-03-27 | 56.98 | $2.37 | 280692 |
| 2024-03-26 | 52.38 | $2.20 | 230609 |
| 2024-03-25 | 51.52 | $2.17 | 253257 |
| 2024-03-22 | 51.81 | $2.18 | 260499 |
| 2024-03-21 | 51.00 | $2.15 | 220316 |
| 2024-03-20 | 52.11 | $2.19 | 199565 |
| 2024-03-19 | 50.58 | $2.13 | 241787 |
| 2024-03-18 | 50.33 | $2.12 | 183677 |
| 2024-03-15 | 51.58 | $2.17 | 507274 |
| 2024-03-14 | 48.67 | $2.05 | 325570 |
| 2024-03-13 | 51.36 | $2.16 | 401859 |
| 2024-03-12 | 45.67 | $1.94 | 551969 |
| 2024-03-11 | 51.08 | $2.15 | 310982 |
| 2024-03-08 | 50.82 | $2.14 | 358554 |
| 2024-03-07 | 52.99 | $2.22 | 285521 |
| 2024-03-06 | 52.02 | $2.18 | 626479 |
| 2024-03-05 | 50.31 | $2.11 | 969268 |
| 2024-03-04 | 59.88 | $2.44 | 3.9M |
| 2024-03-01 | 43.89 | $1.92 | 2.7M |
| 2024-02-29 | 45.55 | $1.97 | 275694 |
| 2024-02-28 | 49.07 | $2.07 | 95015 |
| 2024-02-27 | 49.07 | $2.07 | 237655 |
| 2024-02-26 | 45.66 | $1.98 | 236432 |
| 2024-02-23 | 42.40 | $1.90 | 245345 |
| 2024-02-22 | 41.99 | $1.89 | 100730 |
| 2024-02-21 | 41.19 | $1.87 | 147594 |
| 2024-02-20 | 42.30 | $1.91 | 178392 |
| 2024-02-16 | 41.93 | $1.90 | 184634 |
| 2024-02-15 | 41.93 | $1.90 | 210203 |
| 2024-02-14 | 41.93 | $1.90 | 204178 |
| 2024-02-13 | 37.80 | $1.78 | 271886 |
| 2024-02-12 | 40.54 | $1.90 | 338270 |
| 2024-02-09 | 39.50 | $1.87 | 299361 |
| 2024-02-08 | 35.95 | $1.77 | 198651 |
| 2024-02-07 | 35.23 | $1.75 | 75543 |
| 2024-02-06 | 35.61 | $1.77 | 149022 |
| 2024-02-05 | 33.21 | $1.70 | 196410 |
| 2024-02-02 | 33.89 | $1.74 | 179168 |
| 2024-02-01 | 34.23 | $1.76 | 194827 |
| 2024-01-31 | 35.57 | $1.84 | 541806 |
| 2024-01-30 | 33.72 | $1.78 | 188436 |
| 2024-01-29 | 32.18 | $1.73 | 229292 |
| 2024-01-26 | 30.34 | $1.67 | 150297 |
| 2024-01-25 | 31.14 | $1.73 | 194287 |
| 2024-01-24 | 30.56 | $1.71 | 202134 |
| 2024-01-23 | 30.93 | $1.74 | 379773 |
| 2024-01-22 | 29.29 | $1.68 | 165745 |
| 2024-01-19 | 27.93 | $1.63 | 279212 |
| 2024-01-18 | 28.45 | $1.68 | 550476 |
| 2024-01-17 | 26.10 | $1.59 | 392781 |
| 2024-01-16 | 26.56 | $1.64 | 425594 |
| 2024-01-12 | 27.29 | $1.72 | 260383 |
| 2024-01-11 | 27.06 | $1.71 | 375675 |
| 2024-01-10 | 27.57 | $1.77 | 268504 |
| 2024-01-09 | 27.57 | $1.77 | 596434 |
| 2024-01-08 | 28.30 | $1.86 | 499521 |
| 2024-01-05 | 26.24 | $1.76 | 604384 |
| 2024-01-04 | 26.83 | $1.84 | 686830 |
| 2024-01-03 | 27.63 | $1.95 | 461064 |
| 2024-01-02 | 28.37 | $2.05 | 607117 |
| 2023-12-29 | 27.82 | $2.02 | 647375 |
| 2023-12-28 | 28.37 | $2.10 | 699359 |
| 2023-12-27 | 28.03 | $2.08 | 608287 |
| 2023-12-26 | 26.89 | $2.01 | 477201 |
| 2023-12-22 | 26.25 | $1.97 | 725739 |
| 2023-12-21 | 26.36 | $1.99 | 864869 |
| 2023-12-20 | 26.73 | $2.06 | 673486 |
| 2023-12-19 | 27.51 | $2.21 | 1.2M |
| 2023-12-18 | 27.67 | $2.24 | 1.9M |
| 2023-12-15 | 28.17 | $2.34 | 6.0M |
| 2023-12-14 | 58.80 | $5.37 | 1.3M |
| 2023-12-13 | 58.65 | $5.36 | 184995 |
| 2023-12-12 | 53.52 | $5.02 | 128590 |
| 2023-12-11 | 51.85 | $4.92 | 115797 |
| 2023-12-08 | 52.57 | $4.96 | 218605 |
| 2023-12-07 | 49.58 | $4.78 | 156861 |
| 2023-12-06 | 48.38 | $4.71 | 72549 |
| 2023-12-05 | 51.72 | $4.91 | 118170 |
| 2023-12-04 | 55.75 | $5.13 | 79894 |
| 2023-12-01 | 53.56 | $4.99 | 95811 |
| 2023-11-30 | 58.89 | $5.26 | 83316 |
| 2023-11-29 | 60.80 | $5.35 | 104348 |
| 2023-11-28 | 62.08 | $5.41 | 108997 |
| 2023-11-27 | 51.40 | $4.75 | 408177 |
| 2023-11-24 | 50.81 | $4.72 | 112918 |
| 2023-11-22 | 51.41 | $4.75 | 51608 |
| 2023-11-21 | 50.10 | $4.68 | 47806 |
| 2023-11-20 | 51.41 | $4.75 | 59200 |
| 2023-11-17 | 50.71 | $4.71 | 102061 |
| 2023-11-16 | 47.46 | $4.53 | 51073 |
| 2023-11-15 | 50.63 | $4.71 | 27908 |
| 2023-11-14 | 51.73 | $4.77 | 75593 |
| 2023-11-13 | 47.99 | $4.56 | 95193 |
| 2023-11-10 | 48.50 | $4.59 | 50936 |
| 2023-11-09 | 46.89 | $4.50 | 164317 |
| 2023-11-08 | 49.33 | $4.65 | 56049 |
| 2023-11-07 | 52.25 | $4.82 | 40445 |
| 2023-11-06 | 52.78 | $4.85 | 59686 |
| 2023-11-03 | 52.95 | $4.86 | 129249 |
| 2023-11-02 | 48.92 | $4.60 | 138759 |
| 2023-11-01 | 44.03 | $4.32 | 52859 |
| 2023-10-31 | 44.91 | $4.38 | 37015 |
| 2023-10-30 | 41.00 | $4.17 | 132825 |
| 2023-10-27 | 42.08 | $4.25 | 81285 |
| 2023-10-26 | 42.48 | $4.28 | 53538 |
| 2023-10-25 | 41.43 | $4.22 | 47939 |
| 2023-10-24 | 42.29 | $4.29 | 55410 |
| 2023-10-23 | 35.99 | $3.94 | 417305 |
| 2023-10-20 | 37.66 | $4.09 | 117728 |
| 2023-10-19 | 35.18 | $3.96 | 57938 |
| 2023-10-18 | 35.49 | $3.99 | 70584 |
| 2023-10-17 | 37.48 | $4.18 | 55699 |
| 2023-10-16 | 37.90 | $4.22 | 81623 |
| 2023-10-13 | 38.00 | $4.23 | 60397 |
| 2023-10-12 | 37.52 | $4.20 | 71139 |
| 2023-10-11 | 39.25 | $4.38 | 43515 |
| 2023-10-10 | 41.47 | $4.60 | 147980 |
| 2023-10-09 | 36.00 | $4.25 | 131444 |
| 2023-10-06 | 38.23 | $4.48 | 86390 |
| 2023-10-05 | 36.44 | $4.37 | 87904 |
| 2023-10-04 | 33.62 | $4.20 | 143913 |
| 2023-10-03 | 30.51 | $4.02 | 171533 |
| 2023-10-02 | 32.78 | $4.30 | 303351 |
| 2023-09-29 | 37.94 | $4.84 | 245350 |
| 2023-09-28 | 39.36 | $4.97 | 51191 |
| 2023-09-27 | 42.25 | $5.22 | 79752 |
| 2023-09-26 | 42.48 | $5.24 | 80152 |
| 2023-09-25 | 38.73 | $5.01 | 79009 |
| 2023-09-22 | 38.40 | $4.99 | 189059 |
| 2023-09-21 | 40.49 | $5.19 | 158544 |
| 2023-09-20 | 41.01 | $5.24 | 125422 |
| 2023-09-19 | 42.49 | $5.38 | 117857 |
| 2023-09-18 | 42.21 | $5.36 | 91017 |
| 2023-09-15 | 44.05 | $5.54 | 228112 |
| 2023-09-14 | 48.41 | $5.93 | 97197 |
| 2023-09-13 | 49.86 | $6.05 | 112238 |
| 2023-09-12 | 48.77 | $5.96 | 121737 |
| 2023-09-11 | 44.79 | $5.65 | 158842 |
| 2023-09-08 | 37.21 | $5.13 | 97974 |
| 2023-09-07 | 38.07 | $5.22 | 86705 |
| 2023-09-06 | 39.03 | $5.32 | 108700 |
| 2023-09-05 | 40.69 | $5.49 | 184500 |
| 2023-09-01 | 44.61 | $5.86 | 136000 |
| 2023-08-31 | 50.06 | $6.30 | 136700 |
| 2023-08-30 | 55.64 | $6.68 | 53800 |
| 2023-08-29 | 56.11 | $6.71 | 54000 |
| 2023-08-28 | 57.49 | $6.80 | 121300 |
| 2023-08-25 | 62.87 | $7.13 | 178700 |
| 2023-08-24 | 56.82 | $6.61 | 83500 |
| 2023-08-23 | 51.95 | $6.27 | 57400 |
| 2023-08-22 | 51.18 | $6.22 | 49200 |
| 2023-08-21 | 48.84 | $6.07 | 66300 |
| 2023-08-18 | 44.83 | $5.83 | 57400 |
| 2023-08-17 | 42.14 | $5.68 | 66100 |
| 2023-08-16 | 45.67 | $5.93 | 126800 |
| 2023-08-15 | 45.96 | $5.95 | 84500 |
| 2023-08-14 | 45.80 | $5.94 | 53900 |
| 2023-08-11 | 45.32 | $5.91 | 115100 |
| 2023-08-10 | 43.28 | $5.78 | 63300 |
| 2023-08-09 | 37.45 | $5.44 | 147900 |
| 2023-08-08 | 42.31 | $5.84 | 167500 |
| 2023-08-07 | 44.35 | $5.99 | 438200 |
| 2023-08-04 | 39.54 | $5.73 | 202100 |
| 2023-08-03 | 38.17 | $5.66 | 351600 |
| 2023-08-02 | 29.50 | $5.26 | 225600 |
| 2023-08-01 | 29.27 | $5.25 | 169800 |
| 2023-07-31 | 30.03 | $5.33 | 170700 |
| 2023-07-28 | 30.31 | $5.36 | 145500 |
| 2023-07-27 | 30.49 | $5.38 | 124600 |
| 2023-07-26 | 34.17 | $5.76 | 147500 |
| 2023-07-25 | 33.16 | $5.71 | 120300 |
| 2023-07-24 | 34.26 | $5.82 | 163400 |
| 2023-07-21 | 35.58 | $5.95 | 149300 |
| 2023-07-20 | 33.90 | $5.86 | 88100 |
| 2023-07-19 | 34.86 | $5.96 | 135900 |
| 2023-07-18 | 33.61 | $5.89 | 165300 |
| 2023-07-17 | 31.11 | $5.75 | 147400 |
| 2023-07-14 | 30.93 | $5.74 | 154300 |
| 2023-07-13 | 33.73 | $6.08 | 110600 |
| 2023-07-12 | 35.06 | $6.23 | 123300 |
| 2023-07-11 | 38.94 | $6.63 | 221200 |
| 2023-07-10 | 34.08 | $6.35 | 80200 |
| 2023-07-07 | 33.18 | $6.30 | 72200 |
| 2023-07-06 | 33.27 | $6.31 | 160500 |
| 2023-07-05 | 35.56 | $6.57 | 127500 |
| 2023-07-03 | 36.38 | $6.66 | 62700 |
| 2023-06-30 | 38.06 | $6.84 | 104400 |
| 2023-06-29 | 39.40 | $6.98 | 78100 |
| 2023-06-28 | 42.66 | $7.30 | 92700 |
| 2023-06-27 | 36.58 | $6.91 | 115200 |
| 2023-06-26 | 40.67 | $7.30 | 222300 |
| 2023-06-23 | 48.63 | $7.90 | 946700 |
| 2023-06-22 | 47.66 | $7.84 | 98700 |
| 2023-06-21 | 47.19 | $7.81 | 90500 |
| 2023-06-20 | 50.07 | $8.01 | 131500 |
| 2023-06-16 | 51.87 | $8.13 | 257600 |
| 2023-06-15 | 52.93 | $8.20 | 60500 |
| 2023-06-14 | 52.13 | $8.14 | 68100 |
| 2023-06-13 | 52.84 | $8.19 | 82700 |
| 2023-06-12 | 48.46 | $7.86 | 87000 |
| 2023-06-09 | 51.78 | $8.10 | 73800 |
| 2023-06-08 | 52.64 | $8.16 | 52200 |
| 2023-06-07 | 52.64 | $8.16 | 97600 |
| 2023-06-06 | 53.03 | $8.19 | 84700 |
| 2023-06-05 | 52.35 | $8.13 | 89300 |
| 2023-06-02 | 51.58 | $8.06 | 74700 |
| 2023-06-01 | 49.80 | $7.90 | 52900 |
| 2023-05-31 | 50.91 | $8.00 | 68100 |
| 2023-05-30 | 47.93 | $7.73 | 36900 |
| 2023-05-26 | 48.03 | $7.74 | 66400 |
| 2023-05-25 | 48.33 | $7.77 | 98200 |
| 2023-05-24 | 52.29 | $8.16 | 59300 |
| 2023-05-23 | 56.22 | $8.51 | 203000 |
| 2023-05-22 | 52.64 | $8.14 | 237700 |
| 2023-05-19 | 47.35 | $7.66 | 61900 |
| 2023-05-18 | 44.00 | $7.39 | 79900 |
| 2023-05-17 | 42.85 | $7.30 | 57600 |
| 2023-05-16 | 40.80 | $7.14 | 53500 |
| 2023-05-15 | 39.37 | $7.03 | 41700 |
| 2023-05-12 | 38.35 | $6.95 | 62700 |
| 2023-05-11 | 37.73 | $6.90 | 81900 |
| 2023-05-10 | 39.08 | $7.08 | 267400 |
| 2023-05-09 | 53.31 | $8.49 | 63800 |
| 2023-05-08 | 52.14 | $8.39 | 90900 |
| 2023-05-05 | 47.91 | $8.05 | 62700 |
| 2023-05-04 | 44.18 | $7.78 | 103700 |
| 2023-05-03 | 43.47 | $7.73 | 82100 |
| 2023-05-02 | 39.36 | $7.45 | 178700 |
| 2023-05-01 | 42.96 | $7.79 | 484700 |
| 2023-04-28 | 42.52 | $7.76 | 111600 |
| 2023-04-27 | 45.18 | $8.00 | 110800 |
| 2023-04-26 | 45.29 | $8.01 | 53400 |
| 2023-04-25 | 45.16 | $8.00 | 68800 |
| 2023-04-24 | 44.16 | $7.92 | 54200 |
| 2023-04-21 | 44.64 | $7.97 | 285800 |
| 2023-04-20 | 47.30 | $8.24 | 35600 |
| 2023-04-19 | 47.90 | $8.30 | 42100 |
| 2023-04-18 | 47.16 | $8.23 | 70000 |
| 2023-04-17 | 50.39 | $8.56 | 128200 |
| 2023-04-14 | 45.32 | $8.09 | 69600 |
| 2023-04-13 | 45.70 | $8.13 | 134400 |
| 2023-04-12 | 37.83 | $7.49 | 88000 |
| 2023-04-11 | 39.35 | $7.67 | 123300 |
| 2023-04-10 | 32.78 | $7.21 | 139500 |
| 2023-04-06 | 31.08 | $7.10 | 75600 |
| 2023-04-05 | 31.78 | $7.20 | 89800 |
| 2023-04-04 | 32.60 | $7.32 | 153400 |
| 2023-04-03 | 33.65 | $7.47 | 119700 |
| 2023-03-31 | 30.41 | $7.24 | 181900 |
| 2023-03-30 | 28.53 | $7.11 | 243500 |
| 2023-03-29 | 28.59 | $7.12 | 243600 |
| 2023-03-28 | 24.79 | $6.85 | 267600 |
| 2023-03-27 | 26.80 | $7.25 | 180100 |
| 2023-03-24 | 26.80 | $7.25 | 119400 |
| 2023-03-23 | 26.99 | $7.29 | 137500 |
| 2023-03-22 | 25.96 | $7.21 | 121800 |
| 2023-03-21 | 28.29 | $7.70 | 140800 |
| 2023-03-20 | 26.89 | $7.59 | 107400 |
| 2023-03-17 | 26.02 | $7.52 | 192800 |
| 2023-03-16 | 27.07 | $7.76 | 147400 |
| 2023-03-15 | 28.25 | $8.02 | 157700 |
| 2023-03-14 | 29.97 | $8.38 | 142600 |
| 2023-03-13 | 25.42 | $8.00 | 379500 |
| 2023-03-10 | 17.37 | $7.40 | 402900 |
| 2023-03-09 | 20.20 | $8.22 | 151400 |
| 2023-03-08 | 21.99 | $8.65 | 151800 |
| 2023-03-07 | 23.60 | $9.00 | 298400 |
| 2023-03-06 | 20.60 | $8.81 | 263500 |
| 2023-03-03 | 22.84 | $9.31 | 284600 |
| 2023-03-02 | 33.95 | $10.89 | 67700 |
| 2023-03-01 | 34.35 | $10.93 | 82400 |
| 2023-02-28 | 31.26 | $10.77 | 66900 |
| 2023-02-27 | 32.34 | $10.89 | 94500 |
| 2023-02-24 | 28.83 | $10.71 | 152800 |
| 2023-02-23 | 31.99 | $11.07 | 145100 |
| 2023-02-22 | 35.14 | $11.38 | 106100 |
| 2023-02-21 | 37.04 | $11.55 | 96300 |
| 2023-02-17 | 39.55 | $11.76 | 85400 |
| 2023-02-16 | 38.42 | $11.70 | 149000 |
| 2023-02-15 | 40.46 | $11.87 | 99300 |
| 2023-02-14 | 39.56 | $11.82 | 104100 |
| 2023-02-13 | 40.49 | $11.90 | 69700 |
| 2023-02-10 | 37.90 | $11.75 | 107100 |
| 2023-02-09 | 35.21 | $11.60 | 719600 |
| 2023-02-08 | 39.91 | $12.03 | 103500 |
| 2023-02-07 | 45.86 | $12.47 | 128900 |
| 2023-02-06 | 47.22 | $12.56 | 117600 |
| 2023-02-03 | 46.72 | $12.53 | 72200 |
| 2023-02-02 | 46.72 | $12.53 | 52100 |
| 2023-02-01 | 47.40 | $12.58 | 60900 |
| 2023-01-31 | 47.93 | $12.62 | 50300 |
| 2023-01-30 | 46.94 | $12.55 | 35200 |
| 2023-01-27 | 50.31 | $12.81 | 61400 |
| 2023-01-26 | 51.11 | $12.87 | 53600 |
| 2023-01-25 | 52.70 | $12.99 | 81300 |
| 2023-01-24 | 52.59 | $12.98 | 165500 |
| 2023-01-23 | 50.85 | $12.83 | 84500 |
| 2023-01-20 | 50.51 | $12.80 | 27200 |
| 2023-01-19 | 47.84 | $12.57 | 31500 |
| 2023-01-18 | 49.84 | $12.75 | 56900 |
| 2023-01-17 | 52.25 | $12.96 | 63800 |
| 2023-01-13 | 52.14 | $12.95 | 41500 |
| 2023-01-12 | 52.69 | $13.00 | 46700 |
| 2023-01-11 | 44.86 | $12.29 | 84500 |
| 2023-01-10 | 44.96 | $12.30 | 37100 |
| 2023-01-09 | 42.91 | $12.13 | 90700 |
| 2023-01-06 | 46.38 | $12.49 | 206000 |
| 2023-01-05 | 46.68 | $12.52 | 49300 |
| 2023-01-04 | 48.15 | $12.67 | 57700 |
| 2023-01-03 | 44.13 | $12.31 | 75600 |
| 2022-12-30 | 49.39 | $12.83 | 52900 |
| 2022-12-29 | 46.48 | $12.58 | 72700 |
| 2022-12-28 | 39.16 | $12.03 | 77400 |
| 2022-12-27 | 38.58 | $11.99 | 73100 |
| 2022-12-23 | 43.84 | $12.52 | 38300 |
| 2022-12-22 | 44.94 | $12.62 | 65700 |
| 2022-12-21 | 48.52 | $12.93 | 70500 |
| 2022-12-20 | 39.16 | $12.30 | 52700 |
| 2022-12-19 | 35.25 | $12.08 | 91900 |
| 2022-12-16 | 38.68 | $12.40 | 213100 |
| 2022-12-15 | 42.36 | $12.70 | 227500 |
| 2022-12-14 | 48.48 | $13.12 | 99600 |
| 2022-12-13 | 51.70 | $13.31 | 69100 |
| 2022-12-12 | 51.05 | $13.27 | 53000 |
| 2022-12-09 | 50.89 | $13.26 | 61700 |
| 2022-12-08 | 51.05 | $13.27 | 71200 |
| 2022-12-07 | 49.88 | $13.19 | 52900 |
| 2022-12-06 | 52.55 | $13.37 | 52000 |
| 2022-12-05 | 52.85 | $13.39 | 96300 |
| 2022-12-02 | 52.99 | $13.40 | 122500 |
| 2022-12-01 | 53.26 | $13.42 | 130000 |
| 2022-11-30 | 52.80 | $13.38 | 97500 |
| 2022-11-29 | 49.98 | $13.14 | 162700 |
| 2022-11-28 | 51.82 | $13.29 | 60700 |
| 2022-11-25 | 52.18 | $13.32 | 28300 |
| 2022-11-23 | 50.53 | $13.17 | 45300 |
| 2022-11-22 | 53.46 | $13.42 | 48800 |
| 2022-11-21 | 52.09 | $13.29 | 62300 |
| 2022-11-18 | 51.98 | $13.28 | 87300 |
| 2022-11-17 | 49.39 | $13.03 | 103300 |
| 2022-11-16 | 51.28 | $13.21 | 82300 |
| 2022-11-15 | 53.45 | $13.41 | 81000 |
| 2022-11-14 | 51.40 | $13.20 | 111100 |
| 2022-11-11 | 54.09 | $13.45 | 114500 |
| 2022-11-10 | 56.93 | $13.70 | 150800 |
| 2022-11-09 | 54.29 | $13.41 | 125900 |
| 2022-11-08 | 50.62 | $13.04 | 97500 |
| 2022-11-07 | 50.52 | $13.03 | 85400 |
| 2022-11-04 | 45.15 | $12.53 | 118200 |
| 2022-11-03 | 44.92 | $12.51 | 58900 |
| 2022-11-02 | 44.15 | $12.44 | 82700 |
| 2022-11-01 | 48.17 | $12.88 | 92500 |
| 2022-10-31 | 48.55 | $12.92 | 116700 |
| 2022-10-28 | 48.83 | $12.95 | 186600 |
| 2022-10-27 | 46.42 | $12.70 | 98700 |
| 2022-10-26 | 48.32 | $12.92 | 234100 |
| 2022-10-25 | 46.72 | $12.75 | 64000 |
| 2022-10-24 | 44.00 | $12.47 | 55400 |
| 2022-10-21 | 46.67 | $12.80 | 78900 |
| 2022-10-20 | 44.34 | $12.56 | 76100 |
| 2022-10-19 | 45.28 | $12.68 | 62700 |
| 2022-10-18 | 46.85 | $12.88 | 60400 |
| 2022-10-17 | 44.85 | $12.66 | 42100 |
| 2022-10-14 | 44.40 | $12.61 | 40100 |
| 2022-10-13 | 46.34 | $12.88 | 61500 |
| 2022-10-12 | 46.70 | $12.93 | 55700 |
| 2022-10-11 | 51.00 | $13.50 | 52200 |
| 2022-10-10 | 51.23 | $13.53 | 42300 |
| 2022-10-07 | 51.84 | $13.61 | 50400 |
| 2022-10-06 | 57.40 | $14.30 | 57300 |
| 2022-10-05 | 57.57 | $14.32 | 64500 |
| 2022-10-04 | 59.07 | $14.50 | 102600 |
| 2022-10-03 | 55.99 | $13.99 | 87600 |
| 2022-09-30 | 57.11 | $14.13 | 96000 |
| 2022-09-29 | 54.45 | $13.70 | 87100 |
| 2022-09-28 | 56.38 | $13.95 | 115900 |
| 2022-09-27 | 51.83 | $13.25 | 72900 |
| 2022-09-26 | 46.11 | $12.50 | 84500 |
| 2022-09-23 | 52.24 | $13.28 | 248400 |
| 2022-09-22 | 43.13 | $12.29 | 156800 |
| 2022-09-21 | 44.85 | $12.50 | 145000 |
| 2022-09-20 | 46.19 | $12.66 | 85700 |
| 2022-09-19 | 46.52 | $12.70 | 145900 |
| 2022-09-16 | 44.64 | $12.50 | 935300 |
| 2022-09-15 | 46.67 | $12.76 | 162000 |
| 2022-09-14 | 41.65 | $12.24 | 186700 |
| 2022-09-13 | 39.46 | $12.03 | 211600 |
| 2022-09-12 | 42.18 | $12.41 | 128700 |
| 2022-09-09 | 43.14 | $12.54 | 66300 |
| 2022-09-08 | 45.66 | $12.87 | 82600 |
| 2022-09-07 | 47.25 | $13.07 | 84700 |
| 2022-09-06 | 48.78 | $13.26 | 176500 |
| 2022-09-02 | 50.42 | $13.46 | 129500 |
| 2022-09-01 | 51.31 | $13.57 | 96900 |
| 2022-08-31 | 51.16 | $13.55 | 105900 |
| 2022-08-30 | 46.71 | $12.98 | 145100 |
| 2022-08-29 | 48.48 | $13.22 | 147700 |
| 2022-08-26 | 48.25 | $13.19 | 158700 |
| 2022-08-25 | 50.71 | $13.53 | 104800 |
| 2022-08-24 | 52.51 | $13.77 | 70600 |
| 2022-08-23 | 49.15 | $13.30 | 130200 |
| 2022-08-22 | 45.74 | $12.86 | 113000 |
| 2022-08-19 | 46.41 | $12.96 | 121000 |
| 2022-08-18 | 48.23 | $13.23 | 112000 |
| 2022-08-17 | 47.58 | $13.14 | 95400 |
| 2022-08-16 | 49.83 | $13.48 | 69900 |
| 2022-08-15 | 53.27 | $13.97 | 155000 |
| 2022-08-12 | 53.15 | $13.95 | 129900 |
| 2022-08-11 | 48.33 | $13.22 | 76600 |
| 2022-08-10 | 53.01 | $13.88 | 82500 |
| 2022-08-09 | 54.61 | $14.09 | 72400 |
| 2022-08-08 | 55.60 | $14.22 | 72100 |
| 2022-08-05 | 55.48 | $14.20 | 83500 |
| 2022-08-04 | 54.97 | $14.11 | 117000 |
| 2022-08-03 | 51.52 | $13.52 | 86000 |
| 2022-08-02 | 50.97 | $13.43 | 198100 |
| 2022-08-01 | 44.38 | $12.43 | 220500 |
| 2022-07-29 | 43.95 | $12.37 | 47400 |
| 2022-07-28 | 45.85 | $12.71 | 99600 |
| 2022-07-27 | 47.53 | $13.00 | 235700 |
| 2022-07-26 | 46.37 | $12.82 | 96800 |
| 2022-07-25 | 46.53 | $12.85 | 341700 |
| 2022-07-22 | 46.06 | $12.77 | 98200 |
| 2022-07-21 | 47.00 | $12.96 | 81900 |
| 2022-07-20 | 45.72 | $12.73 | 64100 |
| 2022-07-19 | 46.32 | $12.86 | 56000 |
| 2022-07-18 | 42.39 | $12.15 | 61000 |
| 2022-07-15 | 45.56 | $12.86 | 45000 |
| 2022-07-14 | 45.07 | $12.77 | 64200 |
| 2022-07-13 | 45.64 | $12.90 | 98600 |
| 2022-07-12 | 45.85 | $12.95 | 68000 |
| 2022-07-11 | 47.35 | $13.31 | 63300 |
| 2022-07-08 | 49.40 | $13.79 | 77000 |
| 2022-07-07 | 49.01 | $13.70 | 73700 |
| 2022-07-06 | 47.94 | $13.45 | 114800 |
| 2022-07-05 | 47.86 | $13.43 | 153400 |
| 2022-07-01 | 45.11 | $12.77 | 59000 |
| 2022-06-30 | 43.17 | $12.32 | 129500 |
| 2022-06-29 | 45.41 | $12.98 | 285700 |
| 2022-06-28 | 40.73 | $11.92 | 479900 |
| 2022-06-27 | 41.30 | $12.10 | 165200 |
| 2022-06-24 | 41.49 | $12.16 | 1.6M |
| 2022-06-23 | 44.94 | $13.25 | 227700 |
| 2022-06-22 | 41.77 | $12.50 | 176100 |
| 2022-06-21 | 42.74 | $12.81 | 137600 |
| 2022-06-17 | 45.45 | $13.65 | 425600 |
| 2022-06-16 | 41.95 | $12.81 | 141000 |
| 2022-06-15 | 44.02 | $13.46 | 101500 |
| 2022-06-14 | 42.44 | $13.08 | 94700 |
| 2022-06-13 | 41.28 | $12.80 | 134700 |
| 2022-06-10 | 45.18 | $14.06 | 106100 |
| 2022-06-09 | 47.22 | $14.67 | 131200 |
| 2022-06-08 | 52.57 | $16.11 | 97500 |
| 2022-06-07 | 48.62 | $15.08 | 142400 |
| 2022-06-06 | 49.68 | $15.36 | 155000 |
| 2022-06-03 | 54.57 | $16.56 | 85800 |
| 2022-06-02 | 55.26 | $16.72 | 98200 |
| 2022-06-01 | 52.52 | $15.95 | 100100 |
| 2022-05-31 | 53.16 | $16.11 | 101600 |
| 2022-05-27 | 50.54 | $15.38 | 85400 |
| 2022-05-26 | 46.70 | $14.39 | 73300 |
| 2022-05-25 | 43.77 | $13.69 | 50800 |
| 2022-05-24 | 44.50 | $13.91 | 75500 |
| 2022-05-23 | 47.26 | $14.72 | 43300 |
| 2022-05-20 | 47.50 | $14.79 | 57000 |
| 2022-05-19 | 45.85 | $14.35 | 74000 |
| 2022-05-18 | 43.98 | $13.86 | 107800 |
| 2022-05-17 | 47.78 | $15.05 | 92500 |
| 2022-05-16 | 42.50 | $13.72 | 135600 |
| 2022-05-13 | 43.44 | $14.02 | 134700 |
| 2022-05-12 | 37.42 | $12.65 | 201800 |
| 2022-05-11 | 32.01 | $11.57 | 136500 |
| 2022-05-10 | 34.17 | $12.40 | 195200 |
| 2022-05-09 | 35.71 | $12.96 | 137700 |
| 2022-05-06 | 40.60 | $14.53 | 177900 |
| 2022-05-05 | 44.99 | $15.71 | 136600 |
| 2022-05-04 | 47.92 | $16.41 | 107800 |
| 2022-05-03 | 47.17 | $16.25 | 72100 |
| 2022-05-02 | 44.73 | $15.73 | 180000 |
| 2022-04-29 | 38.90 | $14.60 | 65200 |
| 2022-04-28 | 41.99 | $15.43 | 74100 |
| 2022-04-27 | 42.14 | $15.47 | 64100 |
| 2022-04-26 | 42.29 | $15.51 | 108000 |
| 2022-04-25 | 45.09 | $16.26 | 70900 |
| 2022-04-22 | 40.56 | $15.35 | 63300 |
| 2022-04-21 | 41.56 | $15.63 | 75500 |
| 2022-04-20 | 44.39 | $16.39 | 68500 |
| 2022-04-19 | 43.57 | $16.22 | 91000 |
| 2022-04-18 | 40.29 | $15.55 | 182900 |
| 2022-04-14 | 43.75 | $16.51 | 51000 |
| 2022-04-13 | 46.27 | $17.15 | 97900 |
| 2022-04-12 | 42.49 | $16.38 | 84500 |
| 2022-04-11 | 42.71 | $16.44 | 95800 |
| 2022-04-08 | 46.70 | $17.47 | 76300 |
| 2022-04-07 | 46.61 | $17.45 | 57800 |
| 2022-04-06 | 48.27 | $17.87 | 80400 |
| 2022-04-05 | 46.63 | $17.49 | 98800 |
| 2022-04-04 | 48.28 | $17.92 | 85400 |
| 2022-04-01 | 45.39 | $17.24 | 80500 |
| 2022-03-31 | 44.21 | $16.97 | 60500 |
| 2022-03-30 | 45.27 | $17.28 | 83200 |
| 2022-03-29 | 47.08 | $17.80 | 117700 |
| 2022-03-28 | 44.41 | $17.14 | 60800 |
| 2022-03-25 | 46.71 | $17.82 | 70800 |
| 2022-03-24 | 48.73 | $18.39 | 95000 |
| 2022-03-23 | 45.72 | $17.62 | 117100 |
| 2022-03-22 | 48.46 | $18.40 | 205500 |
| 2022-03-21 | 46.63 | $17.93 | 104100 |
| 2022-03-18 | 50.31 | $18.95 | 279900 |
| 2022-03-17 | 52.38 | $19.49 | 117000 |
| 2022-03-16 | 46.52 | $17.98 | 86900 |
| 2022-03-15 | 43.13 | $17.21 | 86900 |
| 2022-03-14 | 43.85 | $17.42 | 119000 |
| 2022-03-11 | 48.54 | $18.70 | 94500 |
| 2022-03-10 | 51.23 | $19.36 | 89700 |
| 2022-03-09 | 50.32 | $19.13 | 82400 |
| 2022-03-08 | 44.93 | $17.86 | 58100 |
| 2022-03-07 | 41.10 | $17.06 | 73900 |
| 2022-03-04 | 40.46 | $16.93 | 71800 |
| 2022-03-03 | 40.62 | $16.98 | 81800 |
| 2022-03-02 | 42.12 | $17.45 | 67900 |
| 2022-03-01 | 40.15 | $17.01 | 64600 |
| 2022-02-28 | 41.40 | $17.42 | 65100 |
| 2022-02-25 | 41.14 | $17.36 | 82800 |
| 2022-02-24 | 38.45 | $16.72 | 181500 |
| 2022-02-23 | 38.16 | $16.65 | 138900 |
| 2022-02-22 | 40.38 | $17.50 | 114100 |
| 2022-02-18 | 40.65 | $17.60 | 153600 |
| 2022-02-17 | 41.95 | $18.10 | 118200 |
| 2022-02-16 | 45.57 | $19.40 | 107200 |
| 2022-02-15 | 47.52 | $20.05 | 79500 |
| 2022-02-14 | 43.31 | $18.86 | 69900 |
| 2022-02-11 | 43.13 | $18.81 | 48800 |
| 2022-02-10 | 44.23 | $19.22 | 89700 |
| 2022-02-09 | 47.85 | $20.49 | 94800 |
| 2022-02-08 | 43.12 | $19.13 | 69600 |
| 2022-02-07 | 44.18 | $19.51 | 102200 |
| 2022-02-04 | 39.07 | $18.15 | 174700 |
| 2022-02-03 | 40.12 | $18.56 | 344800 |
| 2022-02-02 | 37.91 | $17.99 | 179900 |
| 2022-02-01 | 40.61 | $19.07 | 96900 |
| 2022-01-31 | 40.35 | $19.00 | 137600 |
| 2022-01-28 | 35.70 | $17.79 | 193400 |
| 2022-01-27 | 37.46 | $18.56 | 160300 |
| 2022-01-26 | 38.16 | $18.86 | 173200 |
| 2022-01-25 | 39.39 | $19.39 | 125000 |
| 2022-01-24 | 35.98 | $18.47 | 341100 |
| 2022-01-21 | 37.13 | $19.00 | 170500 |
| 2022-01-20 | 38.67 | $19.70 | 181500 |
| 2022-01-19 | 39.20 | $19.94 | 344200 |
| 2022-01-18 | 43.92 | $21.92 | 270300 |
| 2022-01-14 | 51.64 | $24.51 | 142100 |
| 2022-01-13 | 47.40 | $23.26 | 121500 |
| 2022-01-12 | 49.86 | $24.00 | 196300 |
| 2022-01-11 | 49.96 | $24.03 | 144500 |
| 2022-01-10 | 42.06 | $21.88 | 65800 |
| 2022-01-07 | 41.53 | $21.75 | 55000 |
| 2022-01-06 | 43.97 | $22.58 | 131700 |
| 2022-01-05 | 44.30 | $22.69 | 71100 |
| 2022-01-04 | 50.10 | $24.49 | 106100 |
| 2022-01-03 | 51.82 | $24.97 | 62000 |
| 2021-12-31 | 48.98 | $24.15 | 54700 |
| 2021-12-30 | 51.51 | $24.87 | 68600 |
| 2021-12-29 | 47.80 | $23.83 | 71900 |
| 2021-12-28 | 48.69 | $24.09 | 80400 |
| 2021-12-27 | 50.39 | $24.59 | 132500 |
| 2021-12-23 | 55.00 | $25.85 | 96400 |
| 2021-12-22 | 51.70 | $24.86 | 101500 |
| 2021-12-21 | 52.44 | $25.06 | 220500 |
| 2021-12-20 | 55.28 | $25.82 | 295100 |
| 2021-12-17 | 55.01 | $25.73 | 1.8M |
| 2021-12-16 | 54.02 | $25.40 | 282000 |
| 2021-12-15 | 55.10 | $25.71 | 258700 |
| 2021-12-14 | 49.94 | $24.02 | 204900 |
| 2021-12-13 | 48.89 | $23.70 | 217300 |
| 2021-12-10 | 45.11 | $22.60 | 146700 |
| 2021-12-09 | 44.40 | $22.40 | 153700 |
| 2021-12-08 | 42.82 | $21.95 | 103400 |
| 2021-12-07 | 39.67 | $21.08 | 116500 |
| 2021-12-06 | 37.52 | $20.51 | 215100 |
| 2021-12-03 | 32.79 | $19.32 | 62300 |
| 2021-12-02 | 34.30 | $20.05 | 94200 |
| 2021-12-01 | 34.39 | $20.09 | 168100 |
| 2021-11-30 | 37.38 | $21.49 | 156000 |
| 2021-11-29 | 38.66 | $22.05 | 197200 |
| 2021-11-26 | 39.70 | $22.50 | 105200 |
| 2021-11-24 | 40.65 | $22.91 | 278500 |
| 2021-11-23 | 44.10 | $24.33 | 2.2M |
| 2021-11-22 | 47.30 | $25.52 | 95400 |
| 2021-11-19 | 44.90 | $24.77 | 86600 |
| 2021-11-18 | 40.49 | $23.48 | 114300 |
| 2021-11-17 | 45.91 | $25.48 | 88000 |
| 2021-11-16 | 45.49 | $25.36 | 391400 |
| 2021-11-15 | 39.65 | $23.77 | 202000 |
| 2021-11-12 | 32.67 | $22.15 | 137800 |
| 2021-11-11 | 30.89 | $21.77 | 141100 |
| 2021-11-10 | 30.48 | $21.68 | 376700 |
| 2021-11-09 | 42.30 | $26.10 | 69600 |
| 2021-11-08 | 45.89 | $27.04 | 129600 |
| 2021-11-05 | 48.04 | $27.56 | 37200 |
| 2021-11-04 | 50.95 | $28.23 | 59500 |
| 2021-11-03 | 51.98 | $28.46 | 77200 |
| 2021-11-02 | 50.24 | $28.04 | 77700 |
| 2021-11-01 | 47.48 | $27.40 | 89900 |
| 2021-10-29 | 45.64 | $26.99 | 234100 |
| 2021-10-28 | 47.05 | $27.36 | 65600 |
| 2021-10-27 | 45.63 | $27.03 | 33600 |
| 2021-10-26 | 45.12 | $26.91 | 50700 |
| 2021-10-25 | 45.70 | $27.08 | 78400 |
| 2021-10-22 | 45.73 | $27.09 | 33600 |
| 2021-10-21 | 44.83 | $26.85 | 47900 |
| 2021-10-20 | 47.71 | $27.77 | 41100 |
| 2021-10-19 | 43.56 | $26.66 | 40000 |
| 2021-10-18 | 41.86 | $26.23 | 76500 |
| 2021-10-15 | 44.77 | $27.21 | 47100 |
| 2021-10-14 | 43.12 | $26.78 | 70500 |
| 2021-10-13 | 43.94 | $27.06 | 49300 |
| 2021-10-12 | 44.56 | $27.28 | 57000 |
| 2021-10-11 | 43.41 | $26.95 | 91900 |
| 2021-10-08 | 39.93 | $25.98 | 39200 |
| 2021-10-07 | 42.19 | $26.87 | 91200 |
| 2021-10-06 | 44.23 | $27.63 | 75400 |
| 2021-10-05 | 44.33 | $27.67 | 54600 |
| 2021-10-04 | 48.06 | $29.02 | 53100 |
| 2021-10-01 | 47.99 | $29.00 | 55300 |
| 2021-09-30 | 49.01 | $29.37 | 41000 |
| 2021-09-29 | 49.66 | $29.61 | 46000 |
| 2021-09-28 | 49.45 | $29.53 | 33000 |
| 2021-09-27 | 50.82 | $30.07 | 54200 |
| 2021-09-24 | 55.70 | $31.86 | 44600 |
| 2021-09-23 | 57.06 | $32.33 | 43900 |
| 2021-09-22 | 58.01 | $32.66 | 75600 |
| 2021-09-21 | 51.65 | $29.91 | 17800 |
| 2021-09-20 | 49.48 | $29.09 | 37600 |
| 2021-09-17 | 50.16 | $29.35 | 48000 |
| 2021-09-16 | 47.54 | $28.35 | 32400 |
| 2021-09-15 | 47.14 | $28.20 | 24900 |
| 2021-09-14 | 46.34 | $27.89 | 64600 |
| 2021-09-13 | 46.49 | $27.96 | 51000 |
| 2021-09-10 | 46.40 | $27.92 | 70700 |
| 2021-09-09 | 45.51 | $27.53 | 73900 |
| 2021-09-08 | 45.77 | $27.67 | 61800 |
| 2021-09-07 | 43.15 | $26.48 | 126200 |
| 2021-09-03 | 45.08 | $27.59 | 73200 |
| 2021-09-02 | 46.41 | $28.34 | 69500 |
| 2021-09-01 | 44.35 | $27.35 | 70100 |
| 2021-08-31 | 41.55 | $26.05 | 72800 |
| 2021-08-30 | 40.39 | $25.52 | 114300 |
| 2021-08-27 | 41.09 | $26.00 | 167300 |
| 2021-08-26 | 54.14 | $33.00 | 55067 |
| 2021-08-25 | 54.85 | $33.30 | 47433 |
| 2021-08-24 | 55.19 | $33.45 | 51407 |
| 2021-08-23 | 54.92 | $33.30 | 74060 |
| 2021-08-20 | 52.78 | $32.10 | 53240 |
| 2021-08-19 | 52.92 | $32.17 | 59407 |
| 2021-08-18 | 53.94 | $32.70 | 174247 |
| 2021-08-17 | 57.54 | $34.50 | 1.4M |
| 2021-08-16 | 51.37 | $30.90 | 114040 |
| 2021-08-13 | 56.94 | $33.45 | 174627 |
| 2021-08-12 | 52.64 | $31.20 | 63380 |
| 2021-08-11 | 50.77 | $30.30 | 63033 |
| 2021-08-10 | 50.77 | $30.30 | 81513 |
| 2021-08-09 | 54.32 | $31.95 | 61740 |
| 2021-08-06 | 52.30 | $30.90 | 36213 |
| 2021-08-05 | 51.73 | $30.60 | 39973 |
| 2021-08-04 | 50.59 | $30.00 | 36080 |
| 2021-08-03 | 51.16 | $30.30 | 37753 |
| 2021-08-02 | 52.00 | $30.75 | 49447 |
| 2021-07-30 | 51.24 | $30.30 | 40393 |
| 2021-07-29 | 53.94 | $31.80 | 55387 |
| 2021-07-28 | 55.05 | $32.40 | 51933 |
| 2021-07-27 | 52.99 | $31.05 | 53567 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-68.06
2025-04-14
Close Price
$1.71
Vol: 25414
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-60.21
Maximum
-1.72
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-04-14 | -68.06 | $1.71 | 25414 |
| 2025-04-11 | -77.78 | $1.64 | 157052 |
| 2025-04-10 | -80.56 | $1.62 | 55610 |
| 2025-04-09 | -76.39 | $1.65 | 200713 |
| 2025-04-08 | -95.38 | $1.58 | 148807 |
| 2025-04-07 | -84.62 | $1.65 | 139633 |
| 2025-04-04 | -88.24 | $1.66 | 104322 |
| 2025-04-03 | -91.18 | $1.64 | 127967 |
| 2025-04-02 | -93.33 | $1.70 | 44664 |
| 2025-04-01 | -95.24 | $1.70 | 104797 |
| 2025-03-31 | -92.19 | $1.78 | 189567 |
| 2025-03-28 | -82.28 | $1.91 | 115500 |
| 2025-03-27 | -85.06 | $1.90 | 204644 |
| 2025-03-26 | -83.87 | $1.92 | 79219 |
| 2025-03-25 | -80.65 | $1.95 | 64857 |
| 2025-03-24 | -77.89 | $1.98 | 113251 |
| 2025-03-21 | -73.33 | $2.05 | 401616 |
| 2025-03-20 | -82.88 | $1.96 | 60216 |
| 2025-03-19 | -77.88 | $2.02 | 76502 |
| 2025-03-18 | -81.65 | $2.05 | 79185 |
| 2025-03-17 | -77.06 | $2.10 | 52017 |
| 2025-03-14 | -88.07 | $1.98 | 40904 |
| 2025-03-13 | -92.66 | $1.93 | 705300 |
| 2025-03-12 | -88.07 | $1.98 | 63100 |
| 2025-03-11 | -92.66 | $1.93 | 662310 |
| 2025-03-10 | -96.19 | $1.93 | 288294 |
| 2025-03-07 | -90.11 | $2.12 | 58306 |
| 2025-03-06 | -92.31 | $2.10 | 738400 |
| 2025-03-05 | -97.40 | $2.21 | 276831 |
| 2025-03-04 | -87.84 | $2.31 | 72811 |
| 2025-03-03 | -92.96 | $2.30 | 217978 |
| 2025-02-28 | -93.33 | $2.56 | 80913 |
| 2025-02-27 | -91.11 | $2.57 | 27967 |
| 2025-02-26 | -79.07 | $2.64 | 17542 |
| 2025-02-25 | -94.34 | $2.59 | 52900 |
| 2025-02-24 | -71.93 | $2.72 | 87000 |
| 2025-02-21 | -60.34 | $2.79 | 109926 |
| 2025-02-20 | -48.28 | $2.86 | 47039 |
| 2025-02-19 | -46.55 | $2.87 | 103126 |
| 2025-02-18 | -75.86 | $2.70 | 129917 |
| 2025-02-14 | -94.92 | $2.59 | 108349 |
| 2025-02-13 | -94.03 | $2.61 | 115900 |
| 2025-02-12 | -86.76 | $2.68 | 56800 |
| 2025-02-11 | -83.82 | $2.70 | 133248 |
| 2025-02-10 | -93.00 | $2.66 | 108041 |
| 2025-02-07 | -88.89 | $2.77 | 67105 |
| 2025-02-06 | -85.22 | $2.83 | 51724 |
| 2025-02-05 | -79.13 | $2.90 | 50731 |
| 2025-02-04 | -93.91 | $2.73 | 88606 |
| 2025-02-03 | -99.07 | $2.74 | 159400 |
| 2025-01-31 | -92.08 | $2.88 | 112600 |
| 2025-01-30 | -92.08 | $2.88 | 176054 |
| 2025-01-29 | -91.09 | $2.89 | 43911 |
| 2025-01-28 | -98.99 | $2.83 | 130610 |
| 2025-01-27 | -84.38 | $3.00 | 195426 |
| 2025-01-24 | -63.21 | $3.14 | 293432 |
| 2025-01-23 | -73.58 | $3.03 | 98300 |
| 2025-01-22 | -47.13 | $2.99 | 92626 |
| 2025-01-21 | -45.40 | $3.02 | 257240 |
| 2025-01-17 | -47.70 | $2.98 | 153343 |
| 2025-01-16 | -39.08 | $3.13 | 182313 |
| 2025-01-15 | -32.76 | $3.24 | 349711 |
| 2025-01-14 | -46.55 | $3.00 | 195700 |
| 2025-01-13 | -45.40 | $3.02 | 441740 |
| 2025-01-10 | -12.07 | $3.60 | 568523 |
| 2025-01-08 | -12.07 | $3.60 | 533730 |
| 2025-01-07 | -2.92 | $3.73 | 564849 |
| 2025-01-06 | -12.42 | $3.41 | 298004 |
| 2025-01-03 | -22.22 | $3.26 | 288772 |
| 2025-01-02 | -30.07 | $3.14 | 179803 |
| 2024-12-31 | -28.76 | $3.16 | 414887 |
| 2024-12-30 | -41.83 | $2.96 | 334500 |
| 2024-12-27 | -25.49 | $3.21 | 368009 |
| 2024-12-26 | -32.68 | $3.10 | 287400 |
| 2024-12-24 | -39.22 | $3.00 | 250100 |
| 2024-12-23 | -48.37 | $2.86 | 1.2M |
| 2024-12-20 | -13.73 | $3.39 | 9.2M |
| 2024-12-19 | -67.39 | $2.32 | 1.4M |
| 2024-12-18 | -73.91 | $2.29 | 61906 |
| 2024-12-17 | -47.06 | $2.39 | 99600 |
| 2024-12-16 | -49.02 | $2.38 | 76300 |
| 2024-12-13 | -36.07 | $2.41 | 81700 |
| 2024-12-12 | -36.07 | $2.41 | 57707 |
| 2024-12-11 | -34.43 | $2.42 | 119847 |
| 2024-12-10 | -39.34 | $2.39 | 70000 |
| 2024-12-09 | -24.62 | $2.47 | 51518 |
| 2024-12-06 | -32.31 | $2.42 | 51475 |
| 2024-12-05 | -41.54 | $2.36 | 71327 |
| 2024-12-04 | -27.69 | $2.45 | 140535 |
| 2024-12-03 | -5.36 | $2.48 | 356257 |
| 2024-12-02 | -8.89 | $2.36 | 46900 |
| 2024-11-29 | -13.33 | $2.34 | 44700 |
| 2024-11-27 | -26.09 | $2.28 | 77737 |
| 2024-11-26 | -19.57 | $2.31 | 74100 |
| 2024-11-25 | -39.13 | $2.22 | 375600 |
| 2024-11-22 | -21.74 | $2.30 | 55500 |
| 2024-11-21 | -25.00 | $2.28 | 196800 |
| 2024-11-20 | -37.50 | $2.22 | 62100 |
| 2024-11-19 | -38.78 | $2.21 | 113147 |
| 2024-11-18 | -51.02 | $2.15 | 87603 |
| 2024-11-15 | -59.18 | $2.11 | 179243 |
| 2024-11-14 | -46.94 | $2.17 | 79740 |
| 2024-11-13 | -46.94 | $2.17 | 225200 |
| 2024-11-12 | -46.94 | $2.17 | 358300 |
| 2024-11-11 | -32.14 | $2.10 | 103500 |
| 2024-11-08 | -21.43 | $2.13 | 124004 |
| 2024-11-07 | -32.14 | $2.10 | 164421 |
| 2024-11-06 | -24.14 | $2.12 | 385400 |
| 2024-11-05 | -68.97 | $1.99 | 24200 |
| 2024-11-04 | -79.31 | $1.96 | 24640 |
| 2024-11-01 | -68.97 | $1.99 | 28031 |
| 2024-10-31 | -68.97 | $1.99 | 32700 |
| 2024-10-30 | -76.67 | $1.96 | 17107 |
| 2024-10-29 | -66.67 | $1.99 | 38400 |
| 2024-10-28 | -53.33 | $2.03 | 43780 |
| 2024-10-25 | -60.00 | $2.01 | 59816 |
| 2024-10-24 | -77.42 | $1.95 | 54450 |
| 2024-10-23 | -83.87 | $1.93 | 183542 |
| 2024-10-22 | -35.48 | $2.08 | 54338 |
| 2024-10-21 | -23.08 | $2.10 | 112800 |
| 2024-10-18 | -20.51 | $2.11 | 126227 |
| 2024-10-17 | -10.26 | $2.15 | 58800 |
| 2024-10-16 | -12.20 | $2.14 | 57378 |
| 2024-10-15 | -14.63 | $2.13 | 55800 |
| 2024-10-14 | -2.63 | $2.15 | 131511 |
| 2024-10-11 | -20.59 | $2.05 | 93173 |
| 2024-10-10 | -36.11 | $1.99 | 71600 |
| 2024-10-09 | -36.11 | $1.99 | 184200 |
| 2024-10-08 | -47.22 | $1.95 | 134933 |
| 2024-10-07 | -46.15 | $1.94 | 74900 |
| 2024-10-04 | -46.15 | $1.94 | 55050 |
| 2024-10-03 | -51.28 | $1.92 | 100200 |
| 2024-10-02 | -41.03 | $1.96 | 47000 |
| 2024-10-01 | -36.36 | $1.96 | 112739 |
| 2024-09-30 | -12.24 | $2.06 | 186011 |
| 2024-09-27 | -21.05 | $1.93 | 81024 |
| 2024-09-26 | -22.22 | $1.91 | 83350 |
| 2024-09-25 | -15.63 | $1.90 | 87115 |
| 2024-09-24 | -17.14 | $1.89 | 185745 |
| 2024-09-23 | -11.43 | $1.91 | 76738 |
| 2024-09-20 | -5.00 | $1.93 | 474300 |
| 2024-09-19 | -22.22 | $1.83 | 180950 |
| 2024-09-18 | -11.32 | $1.87 | 191749 |
| 2024-09-17 | -13.73 | $1.84 | 94227 |
| 2024-09-16 | -4.00 | $1.88 | 82342 |
| 2024-09-13 | -20.00 | $1.80 | 160347 |
| 2024-09-12 | -25.49 | $1.77 | 317900 |
| 2024-09-11 | -11.32 | $1.84 | 174114 |
| 2024-09-10 | -16.33 | $1.78 | 300153 |
| 2024-09-09 | -9.26 | $1.81 | 78244 |
| 2024-09-06 | -5.56 | $1.83 | 239223 |
| 2024-09-05 | -9.23 | $1.80 | 214520 |
| 2024-09-04 | -9.23 | $1.80 | 231300 |
| 2024-09-03 | -18.46 | $1.74 | 296100 |
| 2024-08-30 | -7.69 | $1.81 | 141700 |
| 2024-08-29 | -6.90 | $1.75 | 216701 |
| 2024-08-28 | -18.97 | $1.68 | 133800 |
| 2024-08-27 | -18.97 | $1.68 | 873400 |
| 2024-08-26 | -6.90 | $1.75 | 480814 |
| 2024-08-23 | -27.45 | $1.58 | 696800 |
| 2024-08-22 | -33.33 | $1.55 | 460747 |
| 2024-08-21 | -26.09 | $1.55 | 3.8M |
| 2024-08-20 | -10.87 | $1.62 | 664106 |
| 2024-08-19 | -23.91 | $1.56 | 91143 |
| 2024-08-16 | -43.48 | $1.47 | 29216 |
| 2024-08-15 | -47.83 | $1.45 | 81701 |
| 2024-08-14 | -60.87 | $1.39 | 67500 |
| 2024-08-13 | -60.42 | $1.40 | 97139 |
| 2024-08-12 | -64.58 | $1.38 | 178200 |
| 2024-08-09 | -62.50 | $1.39 | 86045 |
| 2024-08-08 | -70.83 | $1.35 | 250326 |
| 2024-08-07 | -89.47 | $1.35 | 125900 |
| 2024-08-06 | -76.32 | $1.40 | 62600 |
| 2024-08-05 | -81.58 | $1.38 | 108145 |
| 2024-08-02 | -82.86 | $1.40 | 148300 |
| 2024-08-01 | -45.95 | $1.52 | 119500 |
| 2024-07-31 | -37.84 | $1.55 | 37840 |
| 2024-07-30 | -31.71 | $1.56 | 64322 |
| 2024-07-29 | -24.39 | $1.59 | 40300 |
| 2024-07-26 | -26.83 | $1.58 | 139132 |
| 2024-07-25 | -19.51 | $1.61 | 79612 |
| 2024-07-24 | -30.95 | $1.57 | 109700 |
| 2024-07-23 | -39.58 | $1.57 | 78100 |
| 2024-07-22 | -55.77 | $1.51 | 58156 |
| 2024-07-19 | -71.15 | $1.43 | 258905 |
| 2024-07-18 | -51.92 | $1.53 | 79821 |
| 2024-07-17 | -44.23 | $1.57 | 105452 |
| 2024-07-16 | -26.92 | $1.66 | 168245 |
| 2024-07-15 | -59.62 | $1.49 | 175600 |
| 2024-07-12 | -48.08 | $1.55 | 100964 |
| 2024-07-11 | -57.69 | $1.50 | 202407 |
| 2024-07-10 | -71.15 | $1.43 | 82976 |
| 2024-07-09 | -78.85 | $1.39 | 122934 |
| 2024-07-08 | -82.69 | $1.37 | 178420 |
| 2024-07-05 | -90.38 | $1.33 | 370877 |
| 2024-07-03 | -76.92 | $1.40 | 215857 |
| 2024-07-02 | -92.98 | $1.32 | 528614 |
| 2024-07-01 | -100.00 | $1.42 | 273607 |
| 2024-06-28 | -100.00 | $1.46 | 2.4M |
| 2024-06-27 | -77.14 | $1.63 | 193139 |
| 2024-06-26 | -85.71 | $1.60 | 208723 |
| 2024-06-25 | -57.14 | $1.70 | 142813 |
| 2024-06-24 | -42.86 | $1.75 | 395399 |
| 2024-06-21 | -60.00 | $1.69 | 292157 |
| 2024-06-20 | -78.95 | $1.63 | 119452 |
| 2024-06-18 | -94.12 | $1.61 | 151761 |
| 2024-06-17 | -96.97 | $1.63 | 274087 |
| 2024-06-14 | -86.67 | $1.69 | 150858 |
| 2024-06-13 | -93.10 | $1.68 | 411781 |
| 2024-06-12 | -96.15 | $1.70 | 261135 |
| 2024-06-11 | -84.62 | $1.73 | 142129 |
| 2024-06-10 | -82.76 | $1.74 | 131077 |
| 2024-06-07 | -82.76 | $1.74 | 147997 |
| 2024-06-06 | -72.41 | $1.77 | 90175 |
| 2024-06-05 | -78.57 | $1.78 | 168177 |
| 2024-06-04 | -84.09 | $1.76 | 292766 |
| 2024-06-03 | -72.73 | $1.81 | 147365 |
| 2024-05-31 | -75.00 | $1.80 | 184218 |
| 2024-05-30 | -88.64 | $1.74 | 67257 |
| 2024-05-29 | -84.09 | $1.76 | 353945 |
| 2024-05-28 | -58.14 | $1.88 | 91127 |
| 2024-05-24 | -67.44 | $1.84 | 265516 |
| 2024-05-23 | -65.96 | $1.82 | 210648 |
| 2024-05-22 | -42.55 | $1.93 | 125986 |
| 2024-05-21 | -59.57 | $1.85 | 52735 |
| 2024-05-20 | -57.45 | $1.86 | 89964 |
| 2024-05-17 | -46.81 | $1.91 | 92205 |
| 2024-05-16 | -44.68 | $1.92 | 71971 |
| 2024-05-15 | -61.70 | $1.84 | 84128 |
| 2024-05-14 | -53.19 | $1.88 | 182899 |
| 2024-05-13 | -55.32 | $1.87 | 229221 |
| 2024-05-10 | -74.47 | $1.78 | 200204 |
| 2024-05-09 | -53.19 | $1.88 | 155581 |
| 2024-05-08 | -61.70 | $1.84 | 472296 |
| 2024-05-07 | -4.26 | $2.11 | 129617 |
| 2024-05-06 | -34.62 | $2.00 | 167078 |
| 2024-05-03 | -22.03 | $2.12 | 95583 |
| 2024-05-02 | -38.98 | $2.02 | 150680 |
| 2024-05-01 | -52.54 | $1.94 | 186424 |
| 2024-04-30 | -55.93 | $1.92 | 96377 |
| 2024-04-29 | -68.25 | $1.86 | 418307 |
| 2024-04-26 | -87.32 | $1.75 | 147778 |
| 2024-04-25 | -97.47 | $1.68 | 166974 |
| 2024-04-24 | -95.71 | $1.78 | 110341 |
| 2024-04-23 | -87.14 | $1.84 | 83965 |
| 2024-04-22 | -78.57 | $1.90 | 175059 |
| 2024-04-19 | -87.14 | $1.84 | 137812 |
| 2024-04-18 | -92.86 | $1.80 | 150100 |
| 2024-04-17 | -90.00 | $1.82 | 201180 |
| 2024-04-16 | -98.51 | $1.79 | 123587 |
| 2024-04-15 | -96.49 | $1.90 | 166039 |
| 2024-04-12 | -90.74 | $1.96 | 142398 |
| 2024-04-11 | -85.19 | $1.99 | 185777 |
| 2024-04-10 | -83.33 | $2.00 | 382356 |
| 2024-04-09 | -62.50 | $2.10 | 112736 |
| 2024-04-08 | -53.57 | $2.15 | 315605 |
| 2024-04-05 | -57.14 | $2.13 | 133900 |
| 2024-04-04 | -50.00 | $2.17 | 178664 |
| 2024-04-03 | -46.43 | $2.19 | 284592 |
| 2024-04-02 | -48.21 | $2.18 | 339242 |
| 2024-04-01 | -27.59 | $2.31 | 219005 |
| 2024-03-28 | -22.41 | $2.34 | 349284 |
| 2024-03-27 | -17.24 | $2.37 | 280692 |
| 2024-03-26 | -46.55 | $2.20 | 230609 |
| 2024-03-25 | -51.72 | $2.17 | 253257 |
| 2024-03-22 | -50.00 | $2.18 | 260499 |
| 2024-03-21 | -52.46 | $2.15 | 220316 |
| 2024-03-20 | -45.90 | $2.19 | 199565 |
| 2024-03-19 | -55.74 | $2.13 | 241787 |
| 2024-03-18 | -57.38 | $2.12 | 183677 |
| 2024-03-15 | -49.18 | $2.17 | 507274 |
| 2024-03-14 | -68.85 | $2.05 | 325570 |
| 2024-03-13 | -46.27 | $2.16 | 401859 |
| 2024-03-12 | -75.71 | $1.94 | 551969 |
| 2024-03-11 | -45.71 | $2.15 | 310982 |
| 2024-03-08 | -47.14 | $2.14 | 358554 |
| 2024-03-07 | -32.47 | $2.22 | 285521 |
| 2024-03-06 | -37.66 | $2.18 | 626479 |
| 2024-03-05 | -46.15 | $2.11 | 969268 |
| 2024-03-04 | -3.70 | $2.44 | 3.9M |
| 2024-03-01 | -45.83 | $1.92 | 2.7M |
| 2024-02-29 | -35.42 | $1.97 | 275694 |
| 2024-02-28 | -14.58 | $2.07 | 95015 |
| 2024-02-27 | -14.58 | $2.07 | 237655 |
| 2024-02-26 | -2.86 | $1.98 | 236432 |
| 2024-02-23 | -21.21 | $1.90 | 245345 |
| 2024-02-22 | -24.24 | $1.89 | 100730 |
| 2024-02-21 | -30.30 | $1.87 | 147594 |
| 2024-02-20 | -18.18 | $1.91 | 178392 |
| 2024-02-16 | -18.75 | $1.90 | 184634 |
| 2024-02-15 | -15.38 | $1.90 | 210203 |
| 2024-02-14 | -12.50 | $1.90 | 204178 |
| 2024-02-13 | -42.50 | $1.78 | 271886 |
| 2024-02-12 | -12.50 | $1.90 | 338270 |
| 2024-02-09 | -3.03 | $1.87 | 299361 |
| 2024-02-08 | -31.25 | $1.77 | 198651 |
| 2024-02-07 | -37.50 | $1.75 | 75543 |
| 2024-02-06 | -31.25 | $1.77 | 149022 |
| 2024-02-05 | -53.13 | $1.70 | 196410 |
| 2024-02-02 | -40.63 | $1.74 | 179168 |
| 2024-02-01 | -52.27 | $1.76 | 194827 |
| 2024-01-31 | -43.14 | $1.84 | 541806 |
| 2024-01-30 | -58.93 | $1.78 | 188436 |
| 2024-01-29 | -68.42 | $1.73 | 229292 |
| 2024-01-26 | -81.82 | $1.67 | 150297 |
| 2024-01-25 | -72.73 | $1.73 | 194287 |
| 2024-01-24 | -75.76 | $1.71 | 202134 |
| 2024-01-23 | -71.21 | $1.74 | 379773 |
| 2024-01-22 | -80.30 | $1.68 | 165745 |
| 2024-01-19 | -88.06 | $1.63 | 279212 |
| 2024-01-18 | -81.94 | $1.68 | 550476 |
| 2024-01-17 | -95.24 | $1.59 | 392781 |
| 2024-01-16 | -99.07 | $1.64 | 425594 |
| 2024-01-12 | -98.69 | $1.72 | 260383 |
| 2024-01-11 | -98.97 | $1.71 | 375675 |
| 2024-01-10 | -97.42 | $1.77 | 268504 |
| 2024-01-09 | -97.42 | $1.77 | 596434 |
| 2024-01-08 | -95.09 | $1.86 | 499521 |
| 2024-01-05 | -99.47 | $1.76 | 604384 |
| 2024-01-04 | -100.00 | $1.84 | 686830 |
| 2024-01-03 | -98.63 | $1.95 | 461064 |
| 2024-01-02 | -95.88 | $2.05 | 607117 |
| 2023-12-29 | -96.70 | $2.02 | 647375 |
| 2023-12-28 | -94.51 | $2.10 | 699359 |
| 2023-12-27 | -95.26 | $2.08 | 608287 |
| 2023-12-26 | -97.11 | $2.01 | 477201 |
| 2023-12-22 | -98.16 | $1.97 | 725739 |
| 2023-12-21 | -98.15 | $1.99 | 864869 |
| 2023-12-20 | -96.30 | $2.06 | 673486 |
| 2023-12-19 | -92.33 | $2.21 | 1.2M |
| 2023-12-18 | -98.58 | $2.24 | 1.9M |
| 2023-12-15 | -97.39 | $2.34 | 6.0M |
| 2023-12-14 | -27.05 | $5.37 | 1.3M |
| 2023-12-13 | -27.87 | $5.36 | 184995 |
| 2023-12-12 | -55.74 | $5.02 | 128590 |
| 2023-12-11 | -63.93 | $4.92 | 115797 |
| 2023-12-08 | -56.97 | $4.96 | 218605 |
| 2023-12-07 | -70.77 | $4.78 | 156861 |
| 2023-12-06 | -76.15 | $4.71 | 72549 |
| 2023-12-05 | -60.77 | $4.91 | 118170 |
| 2023-12-04 | -43.85 | $5.13 | 79894 |
| 2023-12-01 | -54.62 | $4.99 | 95811 |
| 2023-11-30 | -32.59 | $5.26 | 83316 |
| 2023-11-29 | -24.31 | $5.35 | 104348 |
| 2023-11-28 | -3.52 | $5.41 | 108997 |
| 2023-11-27 | -28.28 | $4.75 | 408177 |
| 2023-11-24 | -31.31 | $4.72 | 112918 |
| 2023-11-22 | -28.28 | $4.75 | 51608 |
| 2023-11-21 | -35.35 | $4.68 | 47806 |
| 2023-11-20 | -26.54 | $4.75 | 59200 |
| 2023-11-17 | -28.07 | $4.71 | 102061 |
| 2023-11-16 | -43.86 | $4.53 | 51073 |
| 2023-11-15 | -27.83 | $4.71 | 27908 |
| 2023-11-14 | -22.61 | $4.77 | 75593 |
| 2023-11-13 | -40.87 | $4.56 | 95193 |
| 2023-11-10 | -38.26 | $4.59 | 50936 |
| 2023-11-09 | -46.09 | $4.50 | 164317 |
| 2023-11-08 | -33.04 | $4.65 | 56049 |
| 2023-11-07 | -18.26 | $4.82 | 40445 |
| 2023-11-06 | -15.65 | $4.85 | 59686 |
| 2023-11-03 | -3.92 | $4.86 | 129249 |
| 2023-11-02 | -17.24 | $4.60 | 138759 |
| 2023-11-01 | -49.43 | $4.32 | 52859 |
| 2023-10-31 | -42.53 | $4.38 | 37015 |
| 2023-10-30 | -66.67 | $4.17 | 132825 |
| 2023-10-27 | -66.96 | $4.25 | 81285 |
| 2023-10-26 | -64.60 | $4.28 | 53538 |
| 2023-10-25 | -75.71 | $4.22 | 47939 |
| 2023-10-24 | -73.72 | $4.29 | 55410 |
| 2023-10-23 | -96.15 | $3.94 | 417305 |
| 2023-10-20 | -86.54 | $4.09 | 117728 |
| 2023-10-19 | -94.87 | $3.96 | 57938 |
| 2023-10-18 | -95.39 | $3.99 | 70584 |
| 2023-10-17 | -84.97 | $4.18 | 55699 |
| 2023-10-16 | -82.35 | $4.22 | 81623 |
| 2023-10-13 | -82.39 | $4.23 | 60397 |
| 2023-10-12 | -87.80 | $4.20 | 71139 |
| 2023-10-11 | -80.63 | $4.38 | 43515 |
| 2023-10-10 | -72.22 | $4.60 | 147980 |
| 2023-10-09 | -87.18 | $4.25 | 131444 |
| 2023-10-06 | -77.35 | $4.48 | 86390 |
| 2023-10-05 | -82.05 | $4.37 | 87904 |
| 2023-10-04 | -89.32 | $4.20 | 143913 |
| 2023-10-03 | -97.42 | $4.02 | 171533 |
| 2023-10-02 | -93.43 | $4.30 | 303351 |
| 2023-09-29 | -88.51 | $4.84 | 245350 |
| 2023-09-28 | -96.48 | $4.97 | 51191 |
| 2023-09-27 | -83.92 | $5.22 | 79752 |
| 2023-09-26 | -83.00 | $5.24 | 80152 |
| 2023-09-25 | -95.11 | $5.01 | 79009 |
| 2023-09-22 | -97.83 | $4.99 | 189059 |
| 2023-09-21 | -93.18 | $5.19 | 158544 |
| 2023-09-20 | -91.74 | $5.24 | 125422 |
| 2023-09-19 | -85.32 | $5.38 | 117857 |
| 2023-09-18 | -86.23 | $5.36 | 91017 |
| 2023-09-15 | -77.98 | $5.54 | 228112 |
| 2023-09-14 | -60.09 | $5.93 | 97197 |
| 2023-09-13 | -54.58 | $6.05 | 112238 |
| 2023-09-12 | -58.71 | $5.96 | 121737 |
| 2023-09-11 | -73.16 | $5.65 | 158842 |
| 2023-09-08 | -96.78 | $5.13 | 97974 |
| 2023-09-07 | -96.65 | $5.22 | 86705 |
| 2023-09-06 | -96.00 | $5.32 | 108700 |
| 2023-09-05 | -92.59 | $5.49 | 184500 |
| 2023-09-01 | -73.02 | $5.86 | 136000 |
| 2023-08-31 | -49.74 | $6.30 | 136700 |
| 2023-08-30 | -27.45 | $6.68 | 53800 |
| 2023-08-29 | -24.65 | $6.71 | 54000 |
| 2023-08-28 | -20.47 | $6.80 | 121300 |
| 2023-08-25 | -5.12 | $7.13 | 178700 |
| 2023-08-24 | -3.18 | $6.61 | 83500 |
| 2023-08-23 | -9.23 | $6.27 | 57400 |
| 2023-08-22 | -8.13 | $6.22 | 49200 |
| 2023-08-21 | -2.00 | $6.07 | 66300 |
| 2023-08-18 | -26.00 | $5.83 | 57400 |
| 2023-08-17 | -41.00 | $5.68 | 66100 |
| 2023-08-16 | -16.00 | $5.93 | 126800 |
| 2023-08-15 | -14.00 | $5.95 | 84500 |
| 2023-08-14 | -10.53 | $5.94 | 53900 |
| 2023-08-11 | -13.68 | $5.91 | 115100 |
| 2023-08-10 | -34.91 | $5.78 | 63300 |
| 2023-08-09 | -71.07 | $5.44 | 147900 |
| 2023-08-08 | -54.82 | $5.84 | 167500 |
| 2023-08-07 | -45.78 | $5.99 | 438200 |
| 2023-08-04 | -61.45 | $5.73 | 202100 |
| 2023-08-03 | -65.66 | $5.66 | 351600 |
| 2023-08-02 | -89.76 | $5.26 | 225600 |
| 2023-08-01 | -91.46 | $5.25 | 169800 |
| 2023-07-31 | -90.48 | $5.33 | 170700 |
| 2023-07-28 | -90.26 | $5.36 | 145500 |
| 2023-07-27 | -95.85 | $5.38 | 124600 |
| 2023-07-26 | -89.01 | $5.76 | 147500 |
| 2023-07-25 | -91.62 | $5.71 | 120300 |
| 2023-07-24 | -89.53 | $5.82 | 163400 |
| 2023-07-21 | -84.56 | $5.95 | 149300 |
| 2023-07-20 | -88.03 | $5.86 | 88100 |
| 2023-07-19 | -84.17 | $5.96 | 135900 |
| 2023-07-18 | -87.17 | $5.89 | 165300 |
| 2023-07-17 | -93.20 | $5.75 | 147400 |
| 2023-07-14 | -97.86 | $5.74 | 154300 |
| 2023-07-13 | -99.18 | $6.08 | 110600 |
| 2023-07-12 | -94.96 | $6.23 | 123300 |
| 2023-07-11 | -78.15 | $6.63 | 221200 |
| 2023-07-10 | -89.92 | $6.35 | 80200 |
| 2023-07-07 | -92.02 | $6.30 | 72200 |
| 2023-07-06 | -91.60 | $6.31 | 160500 |
| 2023-07-05 | -91.87 | $6.57 | 127500 |
| 2023-07-03 | -93.37 | $6.66 | 62700 |
| 2023-06-30 | -94.83 | $6.84 | 104400 |
| 2023-06-29 | -87.79 | $6.98 | 78100 |
| 2023-06-28 | -69.19 | $7.30 | 92700 |
| 2023-06-27 | -95.18 | $6.91 | 115200 |
| 2023-06-26 | -96.75 | $7.30 | 222300 |
| 2023-06-23 | -56.19 | $7.90 | 946700 |
| 2023-06-22 | -61.90 | $7.84 | 98700 |
| 2023-06-21 | -68.10 | $7.81 | 90500 |
| 2023-06-20 | -50.86 | $8.01 | 131500 |
| 2023-06-16 | -40.52 | $8.13 | 257600 |
| 2023-06-15 | -28.78 | $8.20 | 60500 |
| 2023-06-14 | -28.40 | $8.14 | 68100 |
| 2023-06-13 | -23.03 | $8.19 | 82700 |
| 2023-06-12 | -41.57 | $7.86 | 87000 |
| 2023-06-09 | -28.09 | $8.10 | 73800 |
| 2023-06-08 | -24.72 | $8.16 | 52200 |
| 2023-06-07 | -24.72 | $8.16 | 97600 |
| 2023-06-06 | -23.03 | $8.19 | 84700 |
| 2023-06-05 | -26.40 | $8.13 | 89300 |
| 2023-06-02 | -30.34 | $8.06 | 74700 |
| 2023-06-01 | -39.33 | $7.90 | 52900 |
| 2023-05-31 | -33.71 | $8.00 | 68100 |
| 2023-05-30 | -48.88 | $7.73 | 36900 |
| 2023-05-26 | -48.31 | $7.74 | 66400 |
| 2023-05-25 | -46.63 | $7.77 | 98200 |
| 2023-05-24 | -24.72 | $8.16 | 59300 |
| 2023-05-23 | -5.06 | $8.51 | 203000 |
| 2023-05-22 | -25.00 | $8.14 | 237700 |
| 2023-05-19 | -52.27 | $7.66 | 61900 |
| 2023-05-18 | -67.61 | $7.39 | 79900 |
| 2023-05-17 | -72.73 | $7.30 | 57600 |
| 2023-05-16 | -81.82 | $7.14 | 53500 |
| 2023-05-15 | -89.50 | $7.03 | 41700 |
| 2023-05-12 | -97.14 | $6.95 | 62700 |
| 2023-05-11 | -100.00 | $6.90 | 81900 |
| 2023-05-10 | -96.32 | $7.08 | 267400 |
| 2023-05-09 | -11.51 | $8.49 | 63800 |
| 2023-05-08 | -18.06 | $8.39 | 90900 |
| 2023-05-05 | -35.09 | $8.05 | 62700 |
| 2023-05-04 | -50.88 | $7.78 | 103700 |
| 2023-05-03 | -53.80 | $7.73 | 82100 |
| 2023-05-02 | -70.18 | $7.45 | 178700 |
| 2023-05-01 | -50.29 | $7.79 | 484700 |
| 2023-04-28 | -52.05 | $7.76 | 111600 |
| 2023-04-27 | -36.72 | $8.00 | 110800 |
| 2023-04-26 | -35.75 | $8.01 | 53400 |
| 2023-04-25 | -35.14 | $8.00 | 68800 |
| 2023-04-24 | -39.46 | $7.92 | 54200 |
| 2023-04-21 | -36.76 | $7.97 | 285800 |
| 2023-04-20 | -22.16 | $8.24 | 35600 |
| 2023-04-19 | -18.92 | $8.30 | 42100 |
| 2023-04-18 | -22.70 | $8.23 | 70000 |
| 2023-04-17 | -3.83 | $8.56 | 128200 |
| 2023-04-14 | -14.57 | $8.09 | 69600 |
| 2023-04-13 | -11.92 | $8.13 | 134400 |
| 2023-04-12 | -66.50 | $7.49 | 88000 |
| 2023-04-11 | -57.77 | $7.67 | 123300 |
| 2023-04-10 | -80.10 | $7.21 | 139500 |
| 2023-04-06 | -85.44 | $7.10 | 75600 |
| 2023-04-05 | -80.58 | $7.20 | 89800 |
| 2023-04-04 | -78.78 | $7.32 | 153400 |
| 2023-04-03 | -72.65 | $7.47 | 119700 |
| 2023-03-31 | -83.14 | $7.24 | 181900 |
| 2023-03-30 | -91.86 | $7.11 | 243500 |
| 2023-03-29 | -92.23 | $7.12 | 243600 |
| 2023-03-28 | -98.81 | $6.85 | 267600 |
| 2023-03-27 | -93.75 | $7.25 | 180100 |
| 2023-03-24 | -93.83 | $7.25 | 119400 |
| 2023-03-23 | -92.89 | $7.29 | 137500 |
| 2023-03-22 | -95.25 | $7.21 | 121800 |
| 2023-03-21 | -85.48 | $7.70 | 140800 |
| 2023-03-20 | -87.76 | $7.59 | 107400 |
| 2023-03-17 | -89.21 | $7.52 | 192800 |
| 2023-03-16 | -84.52 | $7.76 | 147400 |
| 2023-03-15 | -79.35 | $8.02 | 157700 |
| 2023-03-14 | -72.12 | $8.38 | 142600 |
| 2023-03-13 | -79.84 | $8.00 | 379500 |
| 2023-03-10 | -91.94 | $7.40 | 402900 |
| 2023-03-09 | -99.75 | $8.22 | 151400 |
| 2023-03-08 | -95.77 | $8.65 | 151800 |
| 2023-03-07 | -87.19 | $9.00 | 298400 |
| 2023-03-06 | -99.49 | $8.81 | 263500 |
| 2023-03-03 | -98.28 | $9.31 | 284600 |
| 2023-03-02 | -88.03 | $10.89 | 67700 |
| 2023-03-01 | -86.32 | $10.93 | 82400 |
| 2023-02-28 | -93.16 | $10.77 | 66900 |
| 2023-02-27 | -90.14 | $10.89 | 94500 |
| 2023-02-24 | -96.48 | $10.71 | 152800 |
| 2023-02-23 | -86.55 | $11.07 | 145100 |
| 2023-02-22 | -96.73 | $11.38 | 106100 |
| 2023-02-21 | -92.68 | $11.55 | 96300 |
| 2023-02-17 | -87.11 | $11.76 | 85400 |
| 2023-02-16 | -90.21 | $11.70 | 149000 |
| 2023-02-15 | -81.44 | $11.87 | 99300 |
| 2023-02-14 | -84.02 | $11.82 | 104100 |
| 2023-02-13 | -79.90 | $11.90 | 69700 |
| 2023-02-10 | -87.63 | $11.75 | 107100 |
| 2023-02-09 | -99.46 | $11.60 | 719600 |
| 2023-02-08 | -97.93 | $12.03 | 103500 |
| 2023-02-07 | -67.59 | $12.47 | 128900 |
| 2023-02-06 | -61.38 | $12.56 | 117600 |
| 2023-02-03 | -63.45 | $12.53 | 72200 |
| 2023-02-02 | -63.45 | $12.53 | 52100 |
| 2023-02-01 | -60.00 | $12.58 | 60900 |
| 2023-01-31 | -57.24 | $12.62 | 50300 |
| 2023-01-30 | -62.07 | $12.55 | 35200 |
| 2023-01-27 | -36.72 | $12.81 | 61400 |
| 2023-01-26 | -27.70 | $12.87 | 53600 |
| 2023-01-25 | -19.59 | $12.99 | 81300 |
| 2023-01-24 | -20.27 | $12.98 | 165500 |
| 2023-01-23 | -30.41 | $12.83 | 84500 |
| 2023-01-20 | -32.43 | $12.80 | 27200 |
| 2023-01-19 | -47.97 | $12.57 | 31500 |
| 2023-01-18 | -35.81 | $12.75 | 56900 |
| 2023-01-17 | -21.62 | $12.96 | 63800 |
| 2023-01-13 | -15.44 | $12.95 | 41500 |
| 2023-01-12 | -24.05 | $13.00 | 46700 |
| 2023-01-11 | -71.51 | $12.29 | 84500 |
| 2023-01-10 | -70.93 | $12.30 | 37100 |
| 2023-01-09 | -80.81 | $12.13 | 90700 |
| 2023-01-06 | -59.88 | $12.49 | 206000 |
| 2023-01-05 | -58.14 | $12.52 | 49300 |
| 2023-01-04 | -49.42 | $12.67 | 57700 |
| 2023-01-03 | -71.67 | $12.31 | 75600 |
| 2022-12-30 | -42.78 | $12.83 | 52900 |
| 2022-12-29 | -56.67 | $12.58 | 72700 |
| 2022-12-28 | -87.22 | $12.03 | 77400 |
| 2022-12-27 | -97.58 | $11.99 | 73100 |
| 2022-12-23 | -65.45 | $12.52 | 38300 |
| 2022-12-22 | -59.39 | $12.62 | 65700 |
| 2022-12-21 | -40.61 | $12.93 | 70500 |
| 2022-12-20 | -78.79 | $12.30 | 52700 |
| 2022-12-19 | -92.12 | $12.08 | 91900 |
| 2022-12-16 | -99.33 | $12.40 | 213100 |
| 2022-12-15 | -95.20 | $12.70 | 227500 |
| 2022-12-14 | -70.00 | $13.12 | 99600 |
| 2022-12-13 | -52.73 | $13.31 | 69100 |
| 2022-12-12 | -56.36 | $13.27 | 53000 |
| 2022-12-09 | -57.66 | $13.26 | 61700 |
| 2022-12-08 | -64.18 | $13.27 | 71200 |
| 2022-12-07 | -59.87 | $13.19 | 52900 |
| 2022-12-06 | -48.41 | $13.37 | 52000 |
| 2022-12-05 | -44.05 | $13.39 | 96300 |
| 2022-12-02 | -39.04 | $13.40 | 122500 |
| 2022-12-01 | -37.57 | $13.42 | 130000 |
| 2022-11-30 | -39.68 | $13.38 | 97500 |
| 2022-11-29 | -52.38 | $13.14 | 162700 |
| 2022-11-28 | -44.44 | $13.29 | 60700 |
| 2022-11-25 | -42.86 | $13.32 | 28300 |
| 2022-11-23 | -50.79 | $13.17 | 45300 |
| 2022-11-22 | -37.57 | $13.42 | 48800 |
| 2022-11-21 | -44.44 | $13.29 | 62300 |
| 2022-11-18 | -44.97 | $13.28 | 87300 |
| 2022-11-17 | -58.20 | $13.03 | 103300 |
| 2022-11-16 | -48.68 | $13.21 | 82300 |
| 2022-11-15 | -38.10 | $13.41 | 81000 |
| 2022-11-14 | -49.21 | $13.20 | 111100 |
| 2022-11-11 | -35.98 | $13.45 | 114500 |
| 2022-11-10 | -22.75 | $13.70 | 150800 |
| 2022-11-09 | -10.69 | $13.41 | 125900 |
| 2022-11-08 | -54.55 | $13.04 | 97500 |
| 2022-11-07 | -55.11 | $13.03 | 85400 |
| 2022-11-04 | -83.52 | $12.53 | 118200 |
| 2022-11-03 | -86.15 | $12.51 | 58900 |
| 2022-11-02 | -95.65 | $12.44 | 82700 |
| 2022-11-01 | -74.40 | $12.88 | 92500 |
| 2022-10-31 | -74.32 | $12.92 | 116700 |
| 2022-10-28 | -75.21 | $12.95 | 186600 |
| 2022-10-27 | -85.54 | $12.70 | 98700 |
| 2022-10-26 | -76.45 | $12.92 | 234100 |
| 2022-10-25 | -83.47 | $12.75 | 64000 |
| 2022-10-24 | -95.04 | $12.47 | 55400 |
| 2022-10-21 | -81.74 | $12.80 | 78900 |
| 2022-10-20 | -91.70 | $12.56 | 76100 |
| 2022-10-19 | -78.28 | $12.68 | 62700 |
| 2022-10-18 | -70.79 | $12.88 | 60400 |
| 2022-10-17 | -79.03 | $12.66 | 42100 |
| 2022-10-14 | -80.90 | $12.61 | 40100 |
| 2022-10-13 | -70.79 | $12.88 | 61500 |
| 2022-10-12 | -68.91 | $12.93 | 55700 |
| 2022-10-11 | -40.84 | $13.50 | 52200 |
| 2022-10-10 | -39.87 | $13.53 | 42300 |
| 2022-10-07 | -37.30 | $13.61 | 50400 |
| 2022-10-06 | -15.11 | $14.30 | 57300 |
| 2022-10-05 | -14.47 | $14.32 | 64500 |
| 2022-10-04 | -8.68 | $14.50 | 102600 |
| 2022-10-03 | -25.08 | $13.99 | 87600 |
| 2022-09-30 | -7.84 | $14.13 | 96000 |
| 2022-09-29 | -15.70 | $13.70 | 87100 |
| 2022-09-28 | -5.37 | $13.95 | 115900 |
| 2022-09-27 | -26.73 | $13.25 | 72900 |
| 2022-09-26 | -61.29 | $12.50 | 84500 |
| 2022-09-23 | -25.35 | $13.28 | 248400 |
| 2022-09-22 | -72.37 | $12.29 | 156800 |
| 2022-09-21 | -63.79 | $12.50 | 145000 |
| 2022-09-20 | -56.90 | $12.66 | 85700 |
| 2022-09-19 | -55.17 | $12.70 | 145900 |
| 2022-09-16 | -63.79 | $12.50 | 935300 |
| 2022-09-15 | -52.99 | $12.76 | 162000 |
| 2022-09-14 | -75.21 | $12.24 | 186700 |
| 2022-09-13 | -88.31 | $12.03 | 211600 |
| 2022-09-12 | -72.22 | $12.41 | 128700 |
| 2022-09-09 | -90.17 | $12.54 | 66300 |
| 2022-09-08 | -85.33 | $12.87 | 82600 |
| 2022-09-07 | -78.09 | $13.07 | 84700 |
| 2022-09-06 | -71.98 | $13.26 | 176500 |
| 2022-09-02 | -62.32 | $13.46 | 129500 |
| 2022-09-01 | -57.00 | $13.57 | 96900 |
| 2022-08-31 | -57.97 | $13.55 | 105900 |
| 2022-08-30 | -85.51 | $12.98 | 145100 |
| 2022-08-29 | -64.02 | $13.22 | 147700 |
| 2022-08-26 | -56.93 | $13.19 | 158700 |
| 2022-08-25 | -44.53 | $13.53 | 104800 |
| 2022-08-24 | -35.77 | $13.77 | 70600 |
| 2022-08-23 | -52.92 | $13.30 | 130200 |
| 2022-08-22 | -68.98 | $12.86 | 113000 |
| 2022-08-19 | -65.33 | $12.96 | 121000 |
| 2022-08-18 | -55.47 | $13.23 | 112000 |
| 2022-08-17 | -58.76 | $13.14 | 95400 |
| 2022-08-16 | -46.35 | $13.48 | 69900 |
| 2022-08-15 | -28.47 | $13.97 | 155000 |
| 2022-08-12 | -29.20 | $13.95 | 129900 |
| 2022-08-11 | -55.84 | $13.22 | 76600 |
| 2022-08-10 | -31.75 | $13.88 | 82500 |
| 2022-08-09 | -24.09 | $14.09 | 72400 |
| 2022-08-08 | -17.23 | $14.22 | 72100 |
| 2022-08-05 | -6.41 | $14.20 | 83500 |
| 2022-08-04 | -6.67 | $14.11 | 117000 |
| 2022-08-03 | -30.73 | $13.52 | 86000 |
| 2022-08-02 | -32.06 | $13.43 | 198100 |
| 2022-08-01 | -79.90 | $12.43 | 220500 |
| 2022-07-29 | -85.22 | $12.37 | 47400 |
| 2022-07-28 | -69.15 | $12.71 | 99600 |
| 2022-07-27 | -47.41 | $13.00 | 235700 |
| 2022-07-26 | -53.78 | $12.82 | 96800 |
| 2022-07-25 | -52.52 | $12.85 | 341700 |
| 2022-07-22 | -55.88 | $12.77 | 98200 |
| 2022-07-21 | -47.90 | $12.96 | 81900 |
| 2022-07-20 | -57.56 | $12.73 | 64100 |
| 2022-07-19 | -55.98 | $12.86 | 56000 |
| 2022-07-18 | -83.40 | $12.15 | 61000 |
| 2022-07-15 | -55.98 | $12.86 | 45000 |
| 2022-07-14 | -59.46 | $12.77 | 64200 |
| 2022-07-13 | -54.44 | $12.90 | 98600 |
| 2022-07-12 | -52.51 | $12.95 | 68000 |
| 2022-07-11 | -46.46 | $13.31 | 63300 |
| 2022-07-08 | -53.69 | $13.79 | 77000 |
| 2022-07-07 | -58.05 | $13.70 | 73700 |
| 2022-07-06 | -63.35 | $13.45 | 114800 |
| 2022-07-05 | -67.67 | $13.43 | 153400 |
| 2022-07-01 | -81.08 | $12.77 | 59000 |
| 2022-06-30 | -89.19 | $12.32 | 129500 |
| 2022-06-29 | -77.30 | $12.98 | 285700 |
| 2022-06-28 | -96.40 | $11.92 | 479900 |
| 2022-06-27 | -97.36 | $12.10 | 165200 |
| 2022-06-24 | -99.42 | $12.16 | 1.6M |
| 2022-06-23 | -79.29 | $13.25 | 227700 |
| 2022-06-22 | -94.08 | $12.50 | 176100 |
| 2022-06-21 | -87.97 | $12.81 | 137600 |
| 2022-06-17 | -71.40 | $13.65 | 425600 |
| 2022-06-16 | -87.97 | $12.81 | 141000 |
| 2022-06-15 | -75.45 | $13.46 | 101500 |
| 2022-06-14 | -82.97 | $13.08 | 94700 |
| 2022-06-13 | -100.00 | $12.80 | 134700 |
| 2022-06-10 | -72.95 | $14.06 | 106100 |
| 2022-06-09 | -41.47 | $14.67 | 131200 |
| 2022-06-08 | -18.50 | $16.11 | 97500 |
| 2022-06-07 | -34.93 | $15.08 | 142400 |
| 2022-06-06 | -30.46 | $15.36 | 155000 |
| 2022-06-03 | -11.32 | $16.56 | 85800 |
| 2022-06-02 | -1.72 | $16.72 | 98200 |
| 2022-06-01 | -14.95 | $15.95 | 100100 |
| 2022-05-31 | -8.59 | $16.11 | 101600 |
| 2022-05-27 | -21.65 | $15.38 | 85400 |
| 2022-05-26 | -39.36 | $14.39 | 73300 |
| 2022-05-25 | -51.88 | $13.69 | 50800 |
| 2022-05-24 | -47.94 | $13.91 | 75500 |
| 2022-05-23 | -34.16 | $14.72 | 43300 |
| 2022-05-20 | -32.92 | $14.79 | 57000 |
| 2022-05-19 | -40.71 | $14.35 | 74000 |
| 2022-05-18 | -49.38 | $13.86 | 107800 |
| 2022-05-17 | -28.82 | $15.05 | 92500 |
| 2022-05-16 | -52.20 | $13.72 | 135600 |
| 2022-05-13 | -46.92 | $14.02 | 134700 |
| 2022-05-12 | -72.50 | $12.65 | 201800 |
| 2022-05-11 | -98.98 | $11.57 | 136500 |
| 2022-05-10 | -95.58 | $12.40 | 195200 |
| 2022-05-09 | -99.77 | $12.96 | 137700 |
| 2022-05-06 | -95.03 | $14.53 | 177900 |
| 2022-05-05 | -64.66 | $15.71 | 136600 |
| 2022-05-04 | -45.48 | $16.41 | 107800 |
| 2022-05-03 | -54.81 | $16.25 | 72100 |
| 2022-05-02 | -67.65 | $15.73 | 180000 |
| 2022-04-29 | -100.00 | $14.60 | 65200 |
| 2022-04-28 | -79.79 | $15.43 | 74100 |
| 2022-04-27 | -88.24 | $15.47 | 64100 |
| 2022-04-26 | -88.62 | $15.51 | 108000 |
| 2022-04-25 | -66.17 | $16.26 | 70900 |
| 2022-04-22 | -93.55 | $15.35 | 63300 |
| 2022-04-21 | -90.09 | $15.63 | 75500 |
| 2022-04-20 | -68.73 | $16.39 | 68500 |
| 2022-04-19 | -74.55 | $16.22 | 91000 |
| 2022-04-18 | -94.86 | $15.55 | 182900 |
| 2022-04-14 | -90.18 | $16.51 | 51000 |
| 2022-04-13 | -74.06 | $17.15 | 97900 |
| 2022-04-12 | -93.45 | $16.38 | 84500 |
| 2022-04-11 | -99.73 | $16.44 | 95800 |
| 2022-04-08 | -75.07 | $17.47 | 76300 |
| 2022-04-07 | -75.64 | $17.45 | 57800 |
| 2022-04-06 | -63.61 | $17.87 | 80400 |
| 2022-04-05 | -74.50 | $17.49 | 98800 |
| 2022-04-04 | -60.45 | $17.92 | 85400 |
| 2022-04-01 | -79.39 | $17.24 | 80500 |
| 2022-03-31 | -86.91 | $16.97 | 60500 |
| 2022-03-30 | -78.27 | $17.28 | 83200 |
| 2022-03-29 | -63.79 | $17.80 | 117700 |
| 2022-03-28 | -82.17 | $17.14 | 60800 |
| 2022-03-25 | -63.23 | $17.82 | 70800 |
| 2022-03-24 | -47.35 | $18.39 | 95000 |
| 2022-03-23 | -56.26 | $17.62 | 117100 |
| 2022-03-22 | -38.50 | $18.40 | 205500 |
| 2022-03-21 | -49.20 | $17.93 | 104100 |
| 2022-03-18 | -25.97 | $18.95 | 279900 |
| 2022-03-17 | -6.65 | $19.49 | 117000 |
| 2022-03-16 | -46.23 | $17.98 | 86900 |
| 2022-03-15 | -65.29 | $17.21 | 86900 |
| 2022-03-14 | -60.46 | $17.42 | 119000 |
| 2022-03-11 | -31.03 | $18.70 | 94500 |
| 2022-03-10 | -32.84 | $19.36 | 89700 |
| 2022-03-09 | -37.06 | $19.13 | 82400 |
| 2022-03-08 | -60.37 | $17.86 | 58100 |
| 2022-03-07 | -75.05 | $17.06 | 73900 |
| 2022-03-04 | -77.43 | $16.93 | 71800 |
| 2022-03-03 | -76.51 | $16.98 | 81800 |
| 2022-03-02 | -67.89 | $17.45 | 67900 |
| 2022-03-01 | -75.96 | $17.01 | 64600 |
| 2022-02-28 | -68.44 | $17.42 | 65100 |
| 2022-02-25 | -69.54 | $17.36 | 82800 |
| 2022-02-24 | -81.28 | $16.72 | 181500 |
| 2022-02-23 | -100.00 | $16.65 | 138900 |
| 2022-02-22 | -82.58 | $17.50 | 114100 |
| 2022-02-18 | -80.32 | $17.60 | 153600 |
| 2022-02-17 | -76.25 | $18.10 | 118200 |
| 2022-02-16 | -47.31 | $19.40 | 107200 |
| 2022-02-15 | -38.95 | $20.05 | 79500 |
| 2022-02-14 | -75.04 | $18.86 | 69900 |
| 2022-02-11 | -78.30 | $18.81 | 48800 |
| 2022-02-10 | -72.94 | $19.22 | 89700 |
| 2022-02-09 | -59.32 | $20.49 | 94800 |
| 2022-02-08 | -75.88 | $19.13 | 69600 |
| 2022-02-07 | -71.25 | $19.51 | 102200 |
| 2022-02-04 | -87.82 | $18.15 | 174700 |
| 2022-02-03 | -82.83 | $18.56 | 344800 |
| 2022-02-02 | -89.77 | $17.99 | 179900 |
| 2022-02-01 | -76.61 | $19.07 | 96900 |
| 2022-01-31 | -77.47 | $19.00 | 137600 |
| 2022-01-28 | -92.20 | $17.79 | 193400 |
| 2022-01-27 | -82.83 | $18.56 | 160300 |
| 2022-01-26 | -79.17 | $18.86 | 173200 |
| 2022-01-25 | -72.72 | $19.39 | 125000 |
| 2022-01-24 | -85.08 | $18.47 | 341100 |
| 2022-01-21 | -94.09 | $19.00 | 170500 |
| 2022-01-20 | -100.00 | $19.70 | 181500 |
| 2022-01-19 | -99.68 | $19.94 | 344200 |
| 2022-01-18 | -77.40 | $21.92 | 270300 |
| 2022-01-14 | -30.56 | $24.51 | 142100 |
| 2022-01-13 | -56.32 | $23.26 | 121500 |
| 2022-01-12 | -43.84 | $24.00 | 196300 |
| 2022-01-11 | -43.34 | $24.03 | 144500 |
| 2022-01-10 | -79.60 | $21.88 | 65800 |
| 2022-01-07 | -97.00 | $21.75 | 55000 |
| 2022-01-06 | -80.89 | $22.58 | 131700 |
| 2022-01-05 | -70.58 | $22.69 | 71100 |
| 2022-01-04 | -33.76 | $24.49 | 106100 |
| 2022-01-03 | -20.92 | $24.97 | 62000 |
| 2021-12-31 | -31.21 | $24.15 | 54700 |
| 2021-12-30 | -22.04 | $24.87 | 68600 |
| 2021-12-29 | -35.29 | $23.83 | 71900 |
| 2021-12-28 | -31.97 | $24.09 | 80400 |
| 2021-12-27 | -25.61 | $24.59 | 132500 |
| 2021-12-23 | -9.55 | $25.85 | 96400 |
| 2021-12-22 | -22.17 | $24.86 | 101500 |
| 2021-12-21 | -54.11 | $25.06 | 220500 |
| 2021-12-20 | -48.58 | $25.82 | 295100 |
| 2021-12-17 | -49.24 | $25.73 | 1.8M |
| 2021-12-16 | -51.64 | $25.40 | 282000 |
| 2021-12-15 | -49.38 | $25.71 | 258700 |
| 2021-12-14 | -61.67 | $24.02 | 204900 |
| 2021-12-13 | -64.00 | $23.70 | 217300 |
| 2021-12-10 | -72.00 | $22.60 | 146700 |
| 2021-12-09 | -73.45 | $22.40 | 153700 |
| 2021-12-08 | -76.73 | $21.95 | 103400 |
| 2021-12-07 | -83.05 | $21.08 | 116500 |
| 2021-12-06 | -87.20 | $20.51 | 215100 |
| 2021-12-03 | -95.85 | $19.32 | 62300 |
| 2021-12-02 | -91.54 | $20.05 | 94200 |
| 2021-12-01 | -97.95 | $20.09 | 168100 |
| 2021-11-30 | -89.15 | $21.49 | 156000 |
| 2021-11-29 | -95.09 | $22.05 | 197200 |
| 2021-11-26 | -90.99 | $22.50 | 105200 |
| 2021-11-24 | -87.26 | $22.91 | 278500 |
| 2021-11-23 | -74.34 | $24.33 | 2.2M |
| 2021-11-22 | -51.16 | $25.52 | 95400 |
| 2021-11-19 | -60.29 | $24.77 | 86600 |
| 2021-11-18 | -76.00 | $23.48 | 114300 |
| 2021-11-17 | -51.64 | $25.48 | 88000 |
| 2021-11-16 | -53.11 | $25.36 | 391400 |
| 2021-11-15 | -69.54 | $23.77 | 202000 |
| 2021-11-12 | -91.37 | $22.15 | 137800 |
| 2021-11-11 | -96.50 | $21.77 | 141100 |
| 2021-11-10 | -98.24 | $21.68 | 376700 |
| 2021-11-09 | -97.92 | $26.10 | 69600 |
| 2021-11-08 | -65.40 | $27.04 | 129600 |
| 2021-11-05 | -44.19 | $27.56 | 37200 |
| 2021-11-04 | -21.02 | $28.23 | 59500 |
| 2021-11-03 | -5.61 | $28.46 | 77200 |
| 2021-11-02 | -11.91 | $28.04 | 77700 |
| 2021-11-01 | -53.13 | $27.40 | 89900 |
| 2021-10-29 | -64.99 | $26.99 | 234100 |
| 2021-10-28 | -62.95 | $27.36 | 65600 |
| 2021-10-27 | -75.30 | $27.03 | 33600 |
| 2021-10-26 | -77.37 | $26.91 | 50700 |
| 2021-10-25 | -74.44 | $27.08 | 78400 |
| 2021-10-22 | -78.87 | $27.09 | 33600 |
| 2021-10-21 | -82.99 | $26.85 | 47900 |
| 2021-10-20 | -70.64 | $27.77 | 41100 |
| 2021-10-19 | -85.66 | $26.66 | 40000 |
| 2021-10-18 | -91.48 | $26.23 | 76500 |
| 2021-10-15 | -78.21 | $27.21 | 47100 |
| 2021-10-14 | -84.03 | $26.78 | 70500 |
| 2021-10-13 | -80.24 | $27.06 | 49300 |
| 2021-10-12 | -77.27 | $27.28 | 57000 |
| 2021-10-11 | -81.73 | $26.95 | 91900 |
| 2021-10-08 | -94.86 | $25.98 | 39200 |
| 2021-10-07 | -96.53 | $26.87 | 91200 |
| 2021-10-06 | -89.48 | $27.63 | 75400 |
| 2021-10-05 | -85.53 | $27.67 | 54600 |
| 2021-10-04 | -57.20 | $29.02 | 53100 |
| 2021-10-01 | -57.49 | $29.00 | 55300 |
| 2021-09-30 | -52.16 | $29.37 | 41000 |
| 2021-09-29 | -48.35 | $29.61 | 46000 |
| 2021-09-28 | -42.77 | $29.53 | 33000 |
| 2021-09-27 | -34.15 | $30.07 | 54200 |
| 2021-09-24 | -11.64 | $31.86 | 44600 |
| 2021-09-23 | -19.34 | $32.33 | 43900 |
| 2021-09-22 | -16.40 | $32.66 | 75600 |
| 2021-09-21 | -40.91 | $29.91 | 17800 |
| 2021-09-20 | -48.22 | $29.09 | 37600 |
| 2021-09-17 | -45.90 | $29.35 | 48000 |
| 2021-09-16 | -54.81 | $28.35 | 32400 |
| 2021-09-15 | -56.65 | $28.20 | 24900 |
| 2021-09-14 | -72.75 | $27.89 | 64600 |
| 2021-09-13 | -72.34 | $27.96 | 51000 |
| 2021-09-10 | -72.58 | $27.92 | 70700 |
| 2021-09-09 | -74.88 | $27.53 | 73900 |
| 2021-09-08 | -74.05 | $27.67 | 61800 |
| 2021-09-07 | -81.09 | $26.48 | 126200 |
| 2021-09-03 | -74.53 | $27.59 | 73200 |
| 2021-09-02 | -70.09 | $28.34 | 69500 |
| 2021-09-01 | -75.95 | $27.35 | 70100 |
| 2021-08-31 | -83.63 | $26.05 | 72800 |
| 2021-08-30 | -86.76 | $25.52 | 114300 |
| 2021-08-27 | -83.92 | $26.00 | 167300 |
| 2021-08-26 | -68.12 | $33.00 | 55067 |
| 2021-08-25 | -65.28 | $33.30 | 47433 |
| 2021-08-24 | -63.86 | $33.45 | 51407 |
| 2021-08-23 | -65.28 | $33.30 | 74060 |
| 2021-08-20 | -76.63 | $32.10 | 53240 |
| 2021-08-19 | -75.97 | $32.17 | 59407 |
| 2021-08-18 | -70.96 | $32.70 | 174247 |
| 2021-08-17 | -53.93 | $34.50 | 1.4M |
| 2021-08-16 | -75.49 | $30.90 | 114040 |
| 2021-08-13 | -28.28 | $33.45 | 174627 |
| 2021-08-12 | -59.02 | $31.20 | 63380 |
| 2021-08-11 | -71.31 | $30.30 | 63033 |
| 2021-08-10 | -71.31 | $30.30 | 81513 |
| 2021-08-09 | -62.69 | $31.95 | 61740 |
| 2021-08-06 | -81.63 | $30.90 | 36213 |
| 2021-08-05 | -83.67 | $30.60 | 39973 |
| 2021-08-04 | -91.67 | $30.00 | 36080 |
| 2021-08-03 | -78.31 | $30.30 | 37753 |
| 2021-08-02 | -76.51 | $30.75 | 49447 |
| 2021-07-30 | -78.31 | $30.30 | 40393 |
| 2021-07-29 | -71.43 | $31.80 | 55387 |
| 2021-07-28 | -69.05 | $32.40 | 51933 |
| 2021-07-27 | -73.53 | $31.05 | 53567 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
26.19
2025-04-14
Close Price
$1.71
Vol: 25414Average Directional Index - Detailed Analysis
Minimum
5.81
Average
19.82
Maximum
49.50
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-04-14 | 26.19 | $1.71 | 25414 |
| 2025-04-11 | 26.42 | $1.64 | 157052 |
| 2025-04-10 | 26.34 | $1.62 | 55610 |
| 2025-04-09 | 26.20 | $1.65 | 200713 |
| 2025-04-08 | 25.89 | $1.58 | 148807 |
| 2025-04-07 | 25.85 | $1.65 | 139633 |
| 2025-04-04 | 25.81 | $1.66 | 104322 |
| 2025-04-03 | 25.89 | $1.64 | 127967 |
| 2025-04-02 | 25.07 | $1.70 | 44664 |
| 2025-04-01 | 24.41 | $1.70 | 104797 |
| 2025-03-31 | 23.75 | $1.78 | 189567 |
| 2025-03-28 | 23.20 | $1.91 | 115500 |
| 2025-03-27 | 22.89 | $1.90 | 204644 |
| 2025-03-26 | 22.69 | $1.92 | 79219 |
| 2025-03-25 | 22.59 | $1.95 | 64857 |
| 2025-03-24 | 22.61 | $1.98 | 113251 |
| 2025-03-21 | 22.63 | $2.05 | 401616 |
| 2025-03-20 | 22.47 | $1.96 | 60216 |
| 2025-03-19 | 22.08 | $2.02 | 76502 |
| 2025-03-18 | 21.66 | $2.05 | 79185 |
| 2025-03-17 | 21.89 | $2.10 | 52017 |
| 2025-03-14 | 21.83 | $1.98 | 40904 |
| 2025-03-13 | 21.43 | $1.93 | 705300 |
| 2025-03-12 | 21.01 | $1.98 | 63100 |
| 2025-03-11 | 20.20 | $1.93 | 662310 |
| 2025-03-10 | 19.10 | $1.93 | 288294 |
| 2025-03-07 | 18.03 | $2.12 | 58306 |
| 2025-03-06 | 17.23 | $2.10 | 738400 |
| 2025-03-05 | 16.39 | $2.21 | 276831 |
| 2025-03-04 | 15.88 | $2.31 | 72811 |
| 2025-03-03 | 15.43 | $2.30 | 217978 |
| 2025-02-28 | 15.03 | $2.56 | 80913 |
| 2025-02-27 | 15.45 | $2.57 | 27967 |
| 2025-02-26 | 15.90 | $2.64 | 17542 |
| 2025-02-25 | 16.36 | $2.59 | 52900 |
| 2025-02-24 | 16.91 | $2.72 | 87000 |
| 2025-02-21 | 17.76 | $2.79 | 109926 |
| 2025-02-20 | 18.29 | $2.86 | 47039 |
| 2025-02-19 | 18.79 | $2.87 | 103126 |
| 2025-02-18 | 19.30 | $2.70 | 129917 |
| 2025-02-14 | 20.06 | $2.59 | 108349 |
| 2025-02-13 | 20.64 | $2.61 | 115900 |
| 2025-02-12 | 21.28 | $2.68 | 56800 |
| 2025-02-11 | 22.23 | $2.70 | 133248 |
| 2025-02-10 | 23.22 | $2.66 | 108041 |
| 2025-02-07 | 24.21 | $2.77 | 67105 |
| 2025-02-06 | 25.34 | $2.83 | 51724 |
| 2025-02-05 | 26.21 | $2.90 | 50731 |
| 2025-02-04 | 27.12 | $2.73 | 88606 |
| 2025-02-03 | 28.53 | $2.74 | 159400 |
| 2025-01-31 | 29.80 | $2.88 | 112600 |
| 2025-01-30 | 30.82 | $2.88 | 176054 |
| 2025-01-29 | 31.92 | $2.89 | 43911 |
| 2025-01-28 | 33.13 | $2.83 | 130610 |
| 2025-01-27 | 34.35 | $3.00 | 195426 |
| 2025-01-24 | 35.08 | $3.14 | 293432 |
| 2025-01-23 | 35.84 | $3.03 | 98300 |
| 2025-01-22 | 36.88 | $2.99 | 92626 |
| 2025-01-21 | 37.67 | $3.02 | 257240 |
| 2025-01-17 | 38.37 | $2.98 | 153343 |
| 2025-01-16 | 39.11 | $3.13 | 182313 |
| 2025-01-15 | 39.50 | $3.24 | 349711 |
| 2025-01-14 | 39.90 | $3.00 | 195700 |
| 2025-01-13 | 40.62 | $3.02 | 441740 |
| 2025-01-10 | 41.11 | $3.60 | 568523 |
| 2025-01-08 | 39.94 | $3.60 | 533730 |
| 2025-01-07 | 38.71 | $3.73 | 564849 |
| 2025-01-06 | 37.45 | $3.41 | 298004 |
| 2025-01-03 | 36.45 | $3.26 | 288772 |
| 2025-01-02 | 35.64 | $3.14 | 179803 |
| 2024-12-31 | 34.85 | $3.16 | 414887 |
| 2024-12-30 | 34.04 | $2.96 | 334500 |
| 2024-12-27 | 33.20 | $3.21 | 368009 |
| 2024-12-26 | 31.66 | $3.10 | 287400 |
| 2024-12-24 | 30.24 | $3.00 | 250100 |
| 2024-12-23 | 28.82 | $2.86 | 1.2M |
| 2024-12-20 | 27.01 | $3.39 | 9.2M |
| 2024-12-19 | 25.12 | $2.32 | 1.4M |
| 2024-12-18 | 25.98 | $2.29 | 61906 |
| 2024-12-17 | 26.88 | $2.39 | 99600 |
| 2024-12-16 | 27.89 | $2.38 | 76300 |
| 2024-12-13 | 28.31 | $2.41 | 81700 |
| 2024-12-12 | 28.89 | $2.41 | 57707 |
| 2024-12-11 | 29.01 | $2.42 | 119847 |
| 2024-12-10 | 29.14 | $2.39 | 70000 |
| 2024-12-09 | 29.00 | $2.47 | 51518 |
| 2024-12-06 | 28.48 | $2.42 | 51475 |
| 2024-12-05 | 27.99 | $2.36 | 71327 |
| 2024-12-04 | 27.48 | $2.45 | 140535 |
| 2024-12-03 | 26.36 | $2.48 | 356257 |
| 2024-12-02 | 25.53 | $2.36 | 46900 |
| 2024-11-29 | 25.13 | $2.34 | 44700 |
| 2024-11-27 | 24.78 | $2.28 | 77737 |
| 2024-11-26 | 24.34 | $2.31 | 74100 |
| 2024-11-25 | 24.16 | $2.22 | 375600 |
| 2024-11-22 | 23.96 | $2.30 | 55500 |
| 2024-11-21 | 23.16 | $2.28 | 196800 |
| 2024-11-20 | 22.32 | $2.22 | 62100 |
| 2024-11-19 | 21.86 | $2.21 | 113147 |
| 2024-11-18 | 21.60 | $2.15 | 87603 |
| 2024-11-15 | 21.54 | $2.11 | 179243 |
| 2024-11-14 | 21.52 | $2.17 | 79740 |
| 2024-11-13 | 20.75 | $2.17 | 225200 |
| 2024-11-12 | 19.94 | $2.17 | 358300 |
| 2024-11-11 | 19.08 | $2.10 | 103500 |
| 2024-11-08 | 19.51 | $2.13 | 124004 |
| 2024-11-07 | 19.05 | $2.10 | 164421 |
| 2024-11-06 | 18.62 | $2.12 | 385400 |
| 2024-11-05 | 18.23 | $1.99 | 24200 |
| 2024-11-04 | 18.65 | $1.96 | 24640 |
| 2024-11-01 | 19.17 | $1.99 | 28031 |
| 2024-10-31 | 19.54 | $1.99 | 32700 |
| 2024-10-30 | 20.07 | $1.96 | 17107 |
| 2024-10-29 | 20.45 | $1.99 | 38400 |
| 2024-10-28 | 20.77 | $2.03 | 43780 |
| 2024-10-25 | 21.02 | $2.01 | 59816 |
| 2024-10-24 | 21.35 | $1.95 | 54450 |
| 2024-10-23 | 22.13 | $1.93 | 183542 |
| 2024-10-22 | 22.95 | $2.08 | 54338 |
| 2024-10-21 | 22.71 | $2.10 | 112800 |
| 2024-10-18 | 22.37 | $2.11 | 126227 |
| 2024-10-17 | 21.82 | $2.15 | 58800 |
| 2024-10-16 | 20.84 | $2.14 | 57378 |
| 2024-10-15 | 19.85 | $2.13 | 55800 |
| 2024-10-14 | 18.81 | $2.15 | 131511 |
| 2024-10-11 | 17.84 | $2.05 | 93173 |
| 2024-10-10 | 17.22 | $1.99 | 71600 |
| 2024-10-09 | 17.00 | $1.99 | 184200 |
| 2024-10-08 | 16.58 | $1.95 | 134933 |
| 2024-10-07 | 16.38 | $1.94 | 74900 |
| 2024-10-04 | 16.27 | $1.94 | 55050 |
| 2024-10-03 | 16.16 | $1.92 | 100200 |
| 2024-10-02 | 16.05 | $1.96 | 47000 |
| 2024-10-01 | 15.61 | $1.96 | 112739 |
| 2024-09-30 | 15.00 | $2.06 | 186011 |
| 2024-09-27 | 14.35 | $1.93 | 81024 |
| 2024-09-26 | 14.19 | $1.91 | 83350 |
| 2024-09-25 | 14.14 | $1.90 | 87115 |
| 2024-09-24 | 14.53 | $1.89 | 185745 |
| 2024-09-23 | 14.94 | $1.91 | 76738 |
| 2024-09-20 | 14.89 | $1.93 | 474300 |
| 2024-09-19 | 14.83 | $1.83 | 180950 |
| 2024-09-18 | 15.15 | $1.87 | 191749 |
| 2024-09-17 | 14.97 | $1.84 | 94227 |
| 2024-09-16 | 14.90 | $1.88 | 82342 |
| 2024-09-13 | 14.98 | $1.80 | 160347 |
| 2024-09-12 | 15.28 | $1.77 | 317900 |
| 2024-09-11 | 15.60 | $1.84 | 174114 |
| 2024-09-10 | 15.81 | $1.78 | 300153 |
| 2024-09-09 | 16.29 | $1.81 | 78244 |
| 2024-09-06 | 16.61 | $1.83 | 239223 |
| 2024-09-05 | 16.82 | $1.80 | 214520 |
| 2024-09-04 | 17.24 | $1.80 | 231300 |
| 2024-09-03 | 17.68 | $1.74 | 296100 |
| 2024-08-30 | 18.19 | $1.81 | 141700 |
| 2024-08-29 | 18.03 | $1.75 | 216701 |
| 2024-08-28 | 18.21 | $1.68 | 133800 |
| 2024-08-27 | 18.69 | $1.68 | 873400 |
| 2024-08-26 | 19.24 | $1.75 | 480814 |
| 2024-08-23 | 19.65 | $1.58 | 696800 |
| 2024-08-22 | 20.68 | $1.55 | 460747 |
| 2024-08-21 | 21.76 | $1.55 | 3.8M |
| 2024-08-20 | 22.01 | $1.62 | 664106 |
| 2024-08-19 | 23.12 | $1.56 | 91143 |
| 2024-08-16 | 23.79 | $1.47 | 29216 |
| 2024-08-15 | 23.84 | $1.45 | 81701 |
| 2024-08-14 | 23.88 | $1.39 | 67500 |
| 2024-08-13 | 23.58 | $1.40 | 97139 |
| 2024-08-12 | 23.27 | $1.38 | 178200 |
| 2024-08-09 | 22.86 | $1.39 | 86045 |
| 2024-08-08 | 22.25 | $1.35 | 250326 |
| 2024-08-07 | 21.62 | $1.35 | 125900 |
| 2024-08-06 | 21.52 | $1.40 | 62600 |
| 2024-08-05 | 20.91 | $1.38 | 108145 |
| 2024-08-02 | 20.27 | $1.40 | 148300 |
| 2024-08-01 | 19.86 | $1.52 | 119500 |
| 2024-07-31 | 19.94 | $1.55 | 37840 |
| 2024-07-30 | 20.37 | $1.56 | 64322 |
| 2024-07-29 | 20.83 | $1.59 | 40300 |
| 2024-07-26 | 21.50 | $1.58 | 139132 |
| 2024-07-25 | 22.26 | $1.61 | 79612 |
| 2024-07-24 | 22.78 | $1.57 | 109700 |
| 2024-07-23 | 23.11 | $1.57 | 78100 |
| 2024-07-22 | 23.31 | $1.51 | 58156 |
| 2024-07-19 | 23.15 | $1.43 | 258905 |
| 2024-07-18 | 22.97 | $1.53 | 79821 |
| 2024-07-17 | 23.26 | $1.57 | 105452 |
| 2024-07-16 | 23.77 | $1.66 | 168245 |
| 2024-07-15 | 24.17 | $1.49 | 175600 |
| 2024-07-12 | 24.15 | $1.55 | 100964 |
| 2024-07-11 | 24.37 | $1.50 | 202407 |
| 2024-07-10 | 24.46 | $1.43 | 82976 |
| 2024-07-09 | 23.64 | $1.39 | 122934 |
| 2024-07-08 | 22.50 | $1.37 | 178420 |
| 2024-07-05 | 21.31 | $1.33 | 370877 |
| 2024-07-03 | 20.05 | $1.40 | 215857 |
| 2024-07-02 | 18.79 | $1.32 | 528614 |
| 2024-07-01 | 17.46 | $1.42 | 273607 |
| 2024-06-28 | 16.53 | $1.46 | 2.4M |
| 2024-06-27 | 15.72 | $1.63 | 193139 |
| 2024-06-26 | 15.45 | $1.60 | 208723 |
| 2024-06-25 | 15.16 | $1.70 | 142813 |
| 2024-06-24 | 15.58 | $1.75 | 395399 |
| 2024-06-21 | 16.03 | $1.69 | 292157 |
| 2024-06-20 | 15.81 | $1.63 | 119452 |
| 2024-06-18 | 15.06 | $1.61 | 151761 |
| 2024-06-17 | 14.46 | $1.63 | 274087 |
| 2024-06-14 | 14.00 | $1.69 | 150858 |
| 2024-06-13 | 13.68 | $1.68 | 411781 |
| 2024-06-12 | 13.39 | $1.70 | 261135 |
| 2024-06-11 | 13.26 | $1.73 | 142129 |
| 2024-06-10 | 13.12 | $1.74 | 131077 |
| 2024-06-07 | 12.98 | $1.74 | 147997 |
| 2024-06-06 | 12.93 | $1.77 | 90175 |
| 2024-06-05 | 13.03 | $1.78 | 168177 |
| 2024-06-04 | 13.07 | $1.76 | 292766 |
| 2024-06-03 | 13.11 | $1.81 | 147365 |
| 2024-05-31 | 13.49 | $1.80 | 184218 |
| 2024-05-30 | 13.35 | $1.74 | 67257 |
| 2024-05-29 | 12.93 | $1.76 | 353945 |
| 2024-05-28 | 12.49 | $1.88 | 91127 |
| 2024-05-24 | 12.63 | $1.84 | 265516 |
| 2024-05-23 | 12.72 | $1.82 | 210648 |
| 2024-05-22 | 12.86 | $1.93 | 125986 |
| 2024-05-21 | 13.15 | $1.85 | 52735 |
| 2024-05-20 | 13.17 | $1.86 | 89964 |
| 2024-05-17 | 13.19 | $1.91 | 92205 |
| 2024-05-16 | 13.48 | $1.92 | 71971 |
| 2024-05-15 | 13.73 | $1.84 | 84128 |
| 2024-05-14 | 13.99 | $1.88 | 182899 |
| 2024-05-13 | 14.27 | $1.87 | 229221 |
| 2024-05-10 | 14.56 | $1.78 | 200204 |
| 2024-05-09 | 14.50 | $1.88 | 155581 |
| 2024-05-08 | 14.80 | $1.84 | 472296 |
| 2024-05-07 | 15.12 | $2.11 | 129617 |
| 2024-05-06 | 15.34 | $2.00 | 167078 |
| 2024-05-03 | 15.48 | $2.12 | 95583 |
| 2024-05-02 | 15.31 | $2.02 | 150680 |
| 2024-05-01 | 15.39 | $1.94 | 186424 |
| 2024-04-30 | 15.81 | $1.92 | 96377 |
| 2024-04-29 | 16.41 | $1.86 | 418307 |
| 2024-04-26 | 17.05 | $1.75 | 147778 |
| 2024-04-25 | 16.81 | $1.68 | 166974 |
| 2024-04-24 | 16.50 | $1.78 | 110341 |
| 2024-04-23 | 16.58 | $1.84 | 83965 |
| 2024-04-22 | 16.94 | $1.90 | 175059 |
| 2024-04-19 | 17.02 | $1.84 | 137812 |
| 2024-04-18 | 16.81 | $1.80 | 150100 |
| 2024-04-17 | 16.46 | $1.82 | 201180 |
| 2024-04-16 | 16.02 | $1.79 | 123587 |
| 2024-04-15 | 15.68 | $1.90 | 166039 |
| 2024-04-12 | 15.70 | $1.96 | 142398 |
| 2024-04-11 | 15.98 | $1.99 | 185777 |
| 2024-04-10 | 16.41 | $2.00 | 382356 |
| 2024-04-09 | 16.86 | $2.10 | 112736 |
| 2024-04-08 | 17.24 | $2.15 | 315605 |
| 2024-04-05 | 17.64 | $2.13 | 133900 |
| 2024-04-04 | 18.33 | $2.17 | 178664 |
| 2024-04-03 | 18.85 | $2.19 | 284592 |
| 2024-04-02 | 19.35 | $2.18 | 339242 |
| 2024-04-01 | 19.72 | $2.31 | 219005 |
| 2024-03-28 | 19.63 | $2.34 | 349284 |
| 2024-03-27 | 19.19 | $2.37 | 280692 |
| 2024-03-26 | 18.97 | $2.20 | 230609 |
| 2024-03-25 | 19.25 | $2.17 | 253257 |
| 2024-03-22 | 19.63 | $2.18 | 260499 |
| 2024-03-21 | 20.12 | $2.15 | 220316 |
| 2024-03-20 | 20.36 | $2.19 | 199565 |
| 2024-03-19 | 20.78 | $2.13 | 241787 |
| 2024-03-18 | 21.22 | $2.12 | 183677 |
| 2024-03-15 | 21.73 | $2.17 | 507274 |
| 2024-03-14 | 22.26 | $2.05 | 325570 |
| 2024-03-13 | 23.03 | $2.16 | 401859 |
| 2024-03-12 | 23.88 | $1.94 | 551969 |
| 2024-03-11 | 24.81 | $2.15 | 310982 |
| 2024-03-08 | 24.77 | $2.14 | 358554 |
| 2024-03-07 | 24.72 | $2.22 | 285521 |
| 2024-03-06 | 24.79 | $2.18 | 626479 |
| 2024-03-05 | 25.00 | $2.11 | 969268 |
| 2024-03-04 | 25.23 | $2.44 | 3.9M |
| 2024-03-01 | 25.47 | $1.92 | 2.7M |
| 2024-02-29 | 26.28 | $1.97 | 275694 |
| 2024-02-28 | 27.41 | $2.07 | 95015 |
| 2024-02-27 | 28.79 | $2.07 | 237655 |
| 2024-02-26 | 30.25 | $1.98 | 236432 |
| 2024-02-23 | 31.20 | $1.90 | 245345 |
| 2024-02-22 | 31.87 | $1.89 | 100730 |
| 2024-02-21 | 32.59 | $1.87 | 147594 |
| 2024-02-20 | 33.34 | $1.91 | 178392 |
| 2024-02-16 | 34.13 | $1.90 | 184634 |
| 2024-02-15 | 34.77 | $1.90 | 210203 |
| 2024-02-14 | 35.45 | $1.90 | 204178 |
| 2024-02-13 | 36.03 | $1.78 | 271886 |
| 2024-02-12 | 36.50 | $1.90 | 338270 |
| 2024-02-09 | 37.27 | $1.87 | 299361 |
| 2024-02-08 | 37.77 | $1.77 | 198651 |
| 2024-02-07 | 37.82 | $1.75 | 75543 |
| 2024-02-06 | 37.95 | $1.77 | 149022 |
| 2024-02-05 | 38.09 | $1.70 | 196410 |
| 2024-02-02 | 38.09 | $1.74 | 179168 |
| 2024-02-01 | 38.18 | $1.76 | 194827 |
| 2024-01-31 | 38.31 | $1.84 | 541806 |
| 2024-01-30 | 38.53 | $1.78 | 188436 |
| 2024-01-29 | 38.40 | $1.73 | 229292 |
| 2024-01-26 | 38.10 | $1.67 | 150297 |
| 2024-01-25 | 37.81 | $1.73 | 194287 |
| 2024-01-24 | 37.55 | $1.71 | 202134 |
| 2024-01-23 | 37.29 | $1.74 | 379773 |
| 2024-01-22 | 36.95 | $1.68 | 165745 |
| 2024-01-19 | 36.40 | $1.63 | 279212 |
| 2024-01-18 | 35.81 | $1.68 | 550476 |
| 2024-01-17 | 35.19 | $1.59 | 392781 |
| 2024-01-16 | 34.35 | $1.64 | 425594 |
| 2024-01-12 | 33.55 | $1.72 | 260383 |
| 2024-01-11 | 32.78 | $1.71 | 375675 |
| 2024-01-10 | 31.94 | $1.77 | 268504 |
| 2024-01-09 | 31.08 | $1.77 | 596434 |
| 2024-01-08 | 30.18 | $1.86 | 499521 |
| 2024-01-05 | 29.23 | $1.76 | 604384 |
| 2024-01-04 | 28.29 | $1.84 | 686830 |
| 2024-01-03 | 27.38 | $1.95 | 461064 |
| 2024-01-02 | 26.51 | $2.05 | 607117 |
| 2023-12-29 | 25.64 | $2.02 | 647375 |
| 2023-12-28 | 24.72 | $2.10 | 699359 |
| 2023-12-27 | 23.82 | $2.08 | 608287 |
| 2023-12-26 | 22.66 | $2.01 | 477201 |
| 2023-12-22 | 21.44 | $1.97 | 725739 |
| 2023-12-21 | 20.09 | $1.99 | 864869 |
| 2023-12-20 | 18.70 | $2.06 | 673486 |
| 2023-12-19 | 17.29 | $2.21 | 1.2M |
| 2023-12-18 | 15.81 | $2.24 | 1.9M |
| 2023-12-15 | 14.41 | $2.34 | 6.0M |
| 2023-12-14 | 12.97 | $5.37 | 1.3M |
| 2023-12-13 | 12.31 | $5.36 | 184995 |
| 2023-12-12 | 11.62 | $5.02 | 128590 |
| 2023-12-11 | 11.72 | $4.92 | 115797 |
| 2023-12-08 | 11.85 | $4.96 | 218605 |
| 2023-12-07 | 11.99 | $4.78 | 156861 |
| 2023-12-06 | 12.53 | $4.71 | 72549 |
| 2023-12-05 | 13.09 | $4.91 | 118170 |
| 2023-12-04 | 13.21 | $5.13 | 79894 |
| 2023-12-01 | 12.89 | $4.99 | 95811 |
| 2023-11-30 | 12.55 | $5.26 | 83316 |
| 2023-11-29 | 11.71 | $5.35 | 104348 |
| 2023-11-28 | 10.60 | $5.41 | 108997 |
| 2023-11-27 | 9.77 | $4.75 | 408177 |
| 2023-11-24 | 10.28 | $4.72 | 112918 |
| 2023-11-22 | 10.82 | $4.75 | 51608 |
| 2023-11-21 | 11.31 | $4.68 | 47806 |
| 2023-11-20 | 11.82 | $4.75 | 59200 |
| 2023-11-17 | 12.32 | $4.71 | 102061 |
| 2023-11-16 | 12.73 | $4.53 | 51073 |
| 2023-11-15 | 13.09 | $4.71 | 27908 |
| 2023-11-14 | 13.74 | $4.77 | 75593 |
| 2023-11-13 | 14.43 | $4.56 | 95193 |
| 2023-11-10 | 14.92 | $4.59 | 50936 |
| 2023-11-09 | 15.37 | $4.50 | 164317 |
| 2023-11-08 | 15.82 | $4.65 | 56049 |
| 2023-11-07 | 16.48 | $4.82 | 40445 |
| 2023-11-06 | 17.09 | $4.85 | 59686 |
| 2023-11-03 | 17.60 | $4.86 | 129249 |
| 2023-11-02 | 18.38 | $4.60 | 138759 |
| 2023-11-01 | 19.00 | $4.32 | 52859 |
| 2023-10-31 | 19.08 | $4.38 | 37015 |
| 2023-10-30 | 19.17 | $4.17 | 132825 |
| 2023-10-27 | 19.35 | $4.25 | 81285 |
| 2023-10-26 | 19.74 | $4.28 | 53538 |
| 2023-10-25 | 20.06 | $4.22 | 47939 |
| 2023-10-24 | 20.50 | $4.29 | 55410 |
| 2023-10-23 | 20.96 | $3.94 | 417305 |
| 2023-10-20 | 20.89 | $4.09 | 117728 |
| 2023-10-19 | 20.85 | $3.96 | 57938 |
| 2023-10-18 | 20.53 | $3.99 | 70584 |
| 2023-10-17 | 20.25 | $4.18 | 55699 |
| 2023-10-16 | 20.19 | $4.22 | 81623 |
| 2023-10-13 | 20.21 | $4.23 | 60397 |
| 2023-10-12 | 19.98 | $4.20 | 71139 |
| 2023-10-11 | 19.79 | $4.38 | 43515 |
| 2023-10-10 | 19.86 | $4.60 | 147980 |
| 2023-10-09 | 19.81 | $4.25 | 131444 |
| 2023-10-06 | 19.47 | $4.48 | 86390 |
| 2023-10-05 | 19.31 | $4.37 | 87904 |
| 2023-10-04 | 18.90 | $4.20 | 143913 |
| 2023-10-03 | 18.11 | $4.02 | 171533 |
| 2023-10-02 | 17.29 | $4.30 | 303351 |
| 2023-09-29 | 16.61 | $4.84 | 245350 |
| 2023-09-28 | 16.39 | $4.97 | 51191 |
| 2023-09-27 | 16.51 | $5.22 | 79752 |
| 2023-09-26 | 16.99 | $5.24 | 80152 |
| 2023-09-25 | 17.34 | $5.01 | 79009 |
| 2023-09-22 | 17.18 | $4.99 | 189059 |
| 2023-09-21 | 17.06 | $5.19 | 158544 |
| 2023-09-20 | 17.06 | $5.24 | 125422 |
| 2023-09-19 | 17.17 | $5.38 | 117857 |
| 2023-09-18 | 17.34 | $5.36 | 91017 |
| 2023-09-15 | 17.52 | $5.54 | 228112 |
| 2023-09-14 | 18.13 | $5.93 | 97197 |
| 2023-09-13 | 18.96 | $6.05 | 112238 |
| 2023-09-12 | 19.77 | $5.96 | 121737 |
| 2023-09-11 | 20.57 | $5.65 | 158842 |
| 2023-09-08 | 20.94 | $5.13 | 97974 |
| 2023-09-07 | 20.65 | $5.22 | 86705 |
| 2023-09-06 | 20.44 | $5.32 | 108700 |
| 2023-09-05 | 20.32 | $5.49 | 184500 |
| 2023-09-01 | 20.45 | $5.86 | 136000 |
| 2023-08-31 | 21.03 | $6.30 | 136700 |
| 2023-08-30 | 21.92 | $6.68 | 53800 |
| 2023-08-29 | 22.27 | $6.71 | 54000 |
| 2023-08-28 | 22.54 | $6.80 | 121300 |
| 2023-08-25 | 22.63 | $7.13 | 178700 |
| 2023-08-24 | 22.72 | $6.61 | 83500 |
| 2023-08-23 | 23.66 | $6.27 | 57400 |
| 2023-08-22 | 24.67 | $6.22 | 49200 |
| 2023-08-21 | 25.59 | $6.07 | 66300 |
| 2023-08-18 | 26.06 | $5.83 | 57400 |
| 2023-08-17 | 25.99 | $5.68 | 66100 |
| 2023-08-16 | 26.02 | $5.93 | 126800 |
| 2023-08-15 | 26.38 | $5.95 | 84500 |
| 2023-08-14 | 26.76 | $5.94 | 53900 |
| 2023-08-11 | 26.82 | $5.91 | 115100 |
| 2023-08-10 | 26.87 | $5.78 | 63300 |
| 2023-08-09 | 26.45 | $5.44 | 147900 |
| 2023-08-08 | 25.99 | $5.84 | 167500 |
| 2023-08-07 | 26.02 | $5.99 | 438200 |
| 2023-08-04 | 26.04 | $5.73 | 202100 |
| 2023-08-03 | 26.36 | $5.66 | 351600 |
| 2023-08-02 | 26.39 | $5.26 | 225600 |
| 2023-08-01 | 25.44 | $5.25 | 169800 |
| 2023-07-31 | 24.45 | $5.33 | 170700 |
| 2023-07-28 | 23.52 | $5.36 | 145500 |
| 2023-07-27 | 22.53 | $5.38 | 124600 |
| 2023-07-26 | 21.63 | $5.76 | 147500 |
| 2023-07-25 | 21.15 | $5.71 | 120300 |
| 2023-07-24 | 20.66 | $5.82 | 163400 |
| 2023-07-21 | 20.38 | $5.95 | 149300 |
| 2023-07-20 | 19.96 | $5.86 | 88100 |
| 2023-07-19 | 19.42 | $5.96 | 135900 |
| 2023-07-18 | 18.91 | $5.89 | 165300 |
| 2023-07-17 | 18.20 | $5.75 | 147400 |
| 2023-07-14 | 17.46 | $5.74 | 154300 |
| 2023-07-13 | 16.81 | $6.08 | 110600 |
| 2023-07-12 | 16.57 | $6.23 | 123300 |
| 2023-07-11 | 16.51 | $6.63 | 221200 |
| 2023-07-10 | 16.24 | $6.35 | 80200 |
| 2023-07-07 | 15.47 | $6.30 | 72200 |
| 2023-07-06 | 14.56 | $6.31 | 160500 |
| 2023-07-05 | 13.61 | $6.57 | 127500 |
| 2023-07-03 | 12.90 | $6.66 | 62700 |
| 2023-06-30 | 12.30 | $6.84 | 104400 |
| 2023-06-29 | 11.94 | $6.98 | 78100 |
| 2023-06-28 | 11.77 | $7.30 | 92700 |
| 2023-06-27 | 11.41 | $6.91 | 115200 |
| 2023-06-26 | 11.10 | $7.30 | 222300 |
| 2023-06-23 | 11.33 | $7.90 | 946700 |
| 2023-06-22 | 11.46 | $7.84 | 98700 |
| 2023-06-21 | 11.92 | $7.81 | 90500 |
| 2023-06-20 | 12.25 | $8.01 | 131500 |
| 2023-06-16 | 12.41 | $8.13 | 257600 |
| 2023-06-15 | 12.30 | $8.20 | 60500 |
| 2023-06-14 | 12.44 | $8.14 | 68100 |
| 2023-06-13 | 12.56 | $8.19 | 82700 |
| 2023-06-12 | 12.92 | $7.86 | 87000 |
| 2023-06-09 | 13.38 | $8.10 | 73800 |
| 2023-06-08 | 13.51 | $8.16 | 52200 |
| 2023-06-07 | 13.86 | $8.16 | 97600 |
| 2023-06-06 | 13.96 | $8.19 | 84700 |
| 2023-06-05 | 14.07 | $8.13 | 89300 |
| 2023-06-02 | 14.39 | $8.06 | 74700 |
| 2023-06-01 | 14.87 | $7.90 | 52900 |
| 2023-05-31 | 15.41 | $8.00 | 68100 |
| 2023-05-30 | 15.97 | $7.73 | 36900 |
| 2023-05-26 | 16.69 | $7.74 | 66400 |
| 2023-05-25 | 17.46 | $7.77 | 98200 |
| 2023-05-24 | 18.10 | $8.16 | 59300 |
| 2023-05-23 | 18.48 | $8.51 | 203000 |
| 2023-05-22 | 18.70 | $8.14 | 237700 |
| 2023-05-19 | 19.41 | $7.66 | 61900 |
| 2023-05-18 | 20.14 | $7.39 | 79900 |
| 2023-05-17 | 20.44 | $7.30 | 57600 |
| 2023-05-16 | 20.59 | $7.14 | 53500 |
| 2023-05-15 | 20.48 | $7.03 | 41700 |
| 2023-05-12 | 20.17 | $6.95 | 62700 |
| 2023-05-11 | 19.91 | $6.90 | 81900 |
| 2023-05-10 | 19.64 | $7.08 | 267400 |
| 2023-05-09 | 19.47 | $8.49 | 63800 |
| 2023-05-08 | 20.21 | $8.39 | 90900 |
| 2023-05-05 | 21.17 | $8.05 | 62700 |
| 2023-05-04 | 21.79 | $7.78 | 103700 |
| 2023-05-03 | 22.04 | $7.73 | 82100 |
| 2023-05-02 | 22.25 | $7.45 | 178700 |
| 2023-05-01 | 22.46 | $7.79 | 484700 |
| 2023-04-28 | 23.26 | $7.76 | 111600 |
| 2023-04-27 | 24.09 | $8.00 | 110800 |
| 2023-04-26 | 25.25 | $8.01 | 53400 |
| 2023-04-25 | 26.40 | $8.00 | 68800 |
| 2023-04-24 | 27.43 | $7.92 | 54200 |
| 2023-04-21 | 28.51 | $7.97 | 285800 |
| 2023-04-20 | 29.67 | $8.24 | 35600 |
| 2023-04-19 | 31.08 | $8.30 | 42100 |
| 2023-04-18 | 32.57 | $8.23 | 70000 |
| 2023-04-17 | 34.12 | $8.56 | 128200 |
| 2023-04-14 | 35.69 | $8.09 | 69600 |
| 2023-04-13 | 37.18 | $8.13 | 134400 |
| 2023-04-12 | 38.75 | $7.49 | 88000 |
| 2023-04-11 | 39.55 | $7.67 | 123300 |
| 2023-04-10 | 40.34 | $7.21 | 139500 |
| 2023-04-06 | 40.46 | $7.10 | 75600 |
| 2023-04-05 | 40.40 | $7.20 | 89800 |
| 2023-04-04 | 40.51 | $7.32 | 153400 |
| 2023-04-03 | 40.62 | $7.47 | 119700 |
| 2023-03-31 | 40.79 | $7.24 | 181900 |
| 2023-03-30 | 40.36 | $7.11 | 243500 |
| 2023-03-29 | 39.72 | $7.12 | 243600 |
| 2023-03-28 | 39.05 | $6.85 | 267600 |
| 2023-03-27 | 38.35 | $7.25 | 180100 |
| 2023-03-24 | 37.74 | $7.25 | 119400 |
| 2023-03-23 | 37.14 | $7.29 | 137500 |
| 2023-03-22 | 36.50 | $7.21 | 121800 |
| 2023-03-21 | 35.91 | $7.70 | 140800 |
| 2023-03-20 | 35.46 | $7.59 | 107400 |
| 2023-03-17 | 34.73 | $7.52 | 192800 |
| 2023-03-16 | 33.96 | $7.76 | 147400 |
| 2023-03-15 | 33.10 | $8.02 | 157700 |
| 2023-03-14 | 32.38 | $8.38 | 142600 |
| 2023-03-13 | 30.93 | $8.00 | 379500 |
| 2023-03-10 | 29.00 | $7.40 | 402900 |
| 2023-03-09 | 26.97 | $8.22 | 151400 |
| 2023-03-08 | 25.29 | $8.65 | 151800 |
| 2023-03-07 | 23.71 | $9.00 | 298400 |
| 2023-03-06 | 21.60 | $8.81 | 263500 |
| 2023-03-03 | 19.52 | $9.31 | 284600 |
| 2023-03-02 | 17.56 | $10.89 | 67700 |
| 2023-03-01 | 16.67 | $10.93 | 82400 |
| 2023-02-28 | 15.73 | $10.77 | 66900 |
| 2023-02-27 | 14.54 | $10.89 | 94500 |
| 2023-02-24 | 13.28 | $10.71 | 152800 |
| 2023-02-23 | 11.96 | $11.07 | 145100 |
| 2023-02-22 | 10.65 | $11.38 | 106100 |
| 2023-02-21 | 9.94 | $11.55 | 96300 |
| 2023-02-17 | 9.30 | $11.76 | 85400 |
| 2023-02-16 | 9.08 | $11.70 | 149000 |
| 2023-02-15 | 8.84 | $11.87 | 99300 |
| 2023-02-14 | 8.76 | $11.82 | 104100 |
| 2023-02-13 | 8.66 | $11.90 | 69700 |
| 2023-02-10 | 8.56 | $11.75 | 107100 |
| 2023-02-09 | 8.25 | $11.60 | 719600 |
| 2023-02-08 | 8.01 | $12.03 | 103500 |
| 2023-02-07 | 8.32 | $12.47 | 128900 |
| 2023-02-06 | 8.23 | $12.56 | 117600 |
| 2023-02-03 | 8.14 | $12.53 | 72200 |
| 2023-02-02 | 7.89 | $12.53 | 52100 |
| 2023-02-01 | 7.62 | $12.58 | 60900 |
| 2023-01-31 | 7.57 | $12.62 | 50300 |
| 2023-01-30 | 7.55 | $12.55 | 35200 |
| 2023-01-27 | 7.36 | $12.81 | 61400 |
| 2023-01-26 | 7.62 | $12.87 | 53600 |
| 2023-01-25 | 7.77 | $12.99 | 81300 |
| 2023-01-24 | 8.08 | $12.98 | 165500 |
| 2023-01-23 | 8.12 | $12.83 | 84500 |
| 2023-01-20 | 8.21 | $12.80 | 27200 |
| 2023-01-19 | 8.57 | $12.57 | 31500 |
| 2023-01-18 | 8.93 | $12.75 | 56900 |
| 2023-01-17 | 9.22 | $12.96 | 63800 |
| 2023-01-13 | 9.35 | $12.95 | 41500 |
| 2023-01-12 | 9.63 | $13.00 | 46700 |
| 2023-01-11 | 10.07 | $12.29 | 84500 |
| 2023-01-10 | 9.79 | $12.30 | 37100 |
| 2023-01-09 | 9.71 | $12.13 | 90700 |
| 2023-01-06 | 9.62 | $12.49 | 206000 |
| 2023-01-05 | 9.94 | $12.52 | 49300 |
| 2023-01-04 | 10.35 | $12.67 | 57700 |
| 2023-01-03 | 10.45 | $12.31 | 75600 |
| 2022-12-30 | 10.55 | $12.83 | 52900 |
| 2022-12-29 | 11.01 | $12.58 | 72700 |
| 2022-12-28 | 11.28 | $12.03 | 77400 |
| 2022-12-27 | 10.67 | $11.99 | 73100 |
| 2022-12-23 | 10.19 | $12.52 | 38300 |
| 2022-12-22 | 10.24 | $12.62 | 65700 |
| 2022-12-21 | 10.20 | $12.93 | 70500 |
| 2022-12-20 | 10.17 | $12.30 | 52700 |
| 2022-12-19 | 8.93 | $12.08 | 91900 |
| 2022-12-16 | 7.61 | $12.40 | 213100 |
| 2022-12-15 | 6.71 | $12.70 | 227500 |
| 2022-12-14 | 6.09 | $13.12 | 99600 |
| 2022-12-13 | 5.81 | $13.31 | 69100 |
| 2022-12-12 | 6.02 | $13.27 | 53000 |
| 2022-12-09 | 5.99 | $13.26 | 61700 |
| 2022-12-08 | 5.93 | $13.27 | 71200 |
| 2022-12-07 | 5.87 | $13.19 | 52900 |
| 2022-12-06 | 6.04 | $13.37 | 52000 |
| 2022-12-05 | 6.30 | $13.39 | 96300 |
| 2022-12-02 | 6.60 | $13.40 | 122500 |
| 2022-12-01 | 6.85 | $13.42 | 130000 |
| 2022-11-30 | 7.18 | $13.38 | 97500 |
| 2022-11-29 | 7.48 | $13.14 | 162700 |
| 2022-11-28 | 7.81 | $13.29 | 60700 |
| 2022-11-25 | 8.09 | $13.32 | 28300 |
| 2022-11-23 | 8.30 | $13.17 | 45300 |
| 2022-11-22 | 8.51 | $13.42 | 48800 |
| 2022-11-21 | 8.64 | $13.29 | 62300 |
| 2022-11-18 | 8.90 | $13.28 | 87300 |
| 2022-11-17 | 8.79 | $13.03 | 103300 |
| 2022-11-16 | 9.09 | $13.21 | 82300 |
| 2022-11-15 | 9.35 | $13.41 | 81000 |
| 2022-11-14 | 9.84 | $13.20 | 111100 |
| 2022-11-11 | 10.36 | $13.45 | 114500 |
| 2022-11-10 | 10.65 | $13.70 | 150800 |
| 2022-11-09 | 10.80 | $13.41 | 125900 |
| 2022-11-08 | 11.09 | $13.04 | 97500 |
| 2022-11-07 | 11.47 | $13.03 | 85400 |
| 2022-11-04 | 11.79 | $12.53 | 118200 |
| 2022-11-03 | 11.37 | $12.51 | 58900 |
| 2022-11-02 | 10.92 | $12.44 | 82700 |
| 2022-11-01 | 10.69 | $12.88 | 92500 |
| 2022-10-31 | 10.97 | $12.92 | 116700 |
| 2022-10-28 | 11.15 | $12.95 | 186600 |
| 2022-10-27 | 11.32 | $12.70 | 98700 |
| 2022-10-26 | 11.45 | $12.92 | 234100 |
| 2022-10-25 | 11.84 | $12.75 | 64000 |
| 2022-10-24 | 12.00 | $12.47 | 55400 |
| 2022-10-21 | 12.00 | $12.80 | 78900 |
| 2022-10-20 | 12.16 | $12.56 | 76100 |
| 2022-10-19 | 12.34 | $12.68 | 62700 |
| 2022-10-18 | 12.52 | $12.88 | 60400 |
| 2022-10-17 | 12.95 | $12.66 | 42100 |
| 2022-10-14 | 13.25 | $12.61 | 40100 |
| 2022-10-13 | 13.68 | $12.88 | 61500 |
| 2022-10-12 | 14.13 | $12.93 | 55700 |
| 2022-10-11 | 14.65 | $13.50 | 52200 |
| 2022-10-10 | 14.85 | $13.53 | 42300 |
| 2022-10-07 | 15.22 | $13.61 | 50400 |
| 2022-10-06 | 15.21 | $14.30 | 57300 |
| 2022-10-05 | 14.43 | $14.32 | 64500 |
| 2022-10-04 | 13.60 | $14.50 | 102600 |
| 2022-10-03 | 12.50 | $13.99 | 87600 |
| 2022-09-30 | 11.34 | $14.13 | 96000 |
| 2022-09-29 | 10.43 | $13.70 | 87100 |
| 2022-09-28 | 9.77 | $13.95 | 115900 |
| 2022-09-27 | 9.07 | $13.25 | 72900 |
| 2022-09-26 | 8.92 | $12.50 | 84500 |
| 2022-09-23 | 8.80 | $13.28 | 248400 |
| 2022-09-22 | 8.52 | $12.29 | 156800 |
| 2022-09-21 | 8.49 | $12.50 | 145000 |
| 2022-09-20 | 8.68 | $12.66 | 85700 |
| 2022-09-19 | 8.98 | $12.70 | 145900 |
| 2022-09-16 | 9.31 | $12.50 | 935300 |
| 2022-09-15 | 9.65 | $12.76 | 162000 |
| 2022-09-14 | 10.02 | $12.24 | 186700 |
| 2022-09-13 | 9.57 | $12.03 | 211600 |
| 2022-09-12 | 9.20 | $12.41 | 128700 |
| 2022-09-09 | 8.81 | $12.54 | 66300 |
| 2022-09-08 | 9.01 | $12.87 | 82600 |
| 2022-09-07 | 9.43 | $13.07 | 84700 |
| 2022-09-06 | 9.53 | $13.26 | 176500 |
| 2022-09-02 | 9.22 | $13.46 | 129500 |
| 2022-09-01 | 8.80 | $13.57 | 96900 |
| 2022-08-31 | 8.46 | $13.55 | 105900 |
| 2022-08-30 | 8.25 | $12.98 | 145100 |
| 2022-08-29 | 8.26 | $13.22 | 147700 |
| 2022-08-26 | 8.05 | $13.19 | 158700 |
| 2022-08-25 | 7.78 | $13.53 | 104800 |
| 2022-08-24 | 7.34 | $13.77 | 70600 |
| 2022-08-23 | 6.88 | $13.30 | 130200 |
| 2022-08-22 | 6.95 | $12.86 | 113000 |
| 2022-08-19 | 7.20 | $12.96 | 121000 |
| 2022-08-18 | 7.42 | $13.23 | 112000 |
| 2022-08-17 | 7.65 | $13.14 | 95400 |
| 2022-08-16 | 7.73 | $13.48 | 69900 |
| 2022-08-15 | 8.10 | $13.97 | 155000 |
| 2022-08-12 | 8.48 | $13.95 | 129900 |
| 2022-08-11 | 8.86 | $13.22 | 76600 |
| 2022-08-10 | 9.25 | $13.88 | 82500 |
| 2022-08-09 | 9.62 | $14.09 | 72400 |
| 2022-08-08 | 9.75 | $14.22 | 72100 |
| 2022-08-05 | 9.56 | $14.20 | 83500 |
| 2022-08-04 | 9.62 | $14.11 | 117000 |
| 2022-08-03 | 9.74 | $13.52 | 86000 |
| 2022-08-02 | 9.92 | $13.43 | 198100 |
| 2022-08-01 | 10.20 | $12.43 | 220500 |
| 2022-07-29 | 9.78 | $12.37 | 47400 |
| 2022-07-28 | 9.23 | $12.71 | 99600 |
| 2022-07-27 | 9.05 | $13.00 | 235700 |
| 2022-07-26 | 9.01 | $12.82 | 96800 |
| 2022-07-25 | 8.91 | $12.85 | 341700 |
| 2022-07-22 | 8.78 | $12.77 | 98200 |
| 2022-07-21 | 8.70 | $12.96 | 81900 |
| 2022-07-20 | 8.73 | $12.73 | 64100 |
| 2022-07-19 | 8.76 | $12.86 | 56000 |
| 2022-07-18 | 8.74 | $12.15 | 61000 |
| 2022-07-15 | 8.72 | $12.86 | 45000 |
| 2022-07-14 | 8.92 | $12.77 | 64200 |
| 2022-07-13 | 9.22 | $12.90 | 98600 |
| 2022-07-12 | 9.57 | $12.95 | 68000 |
| 2022-07-11 | 9.94 | $13.31 | 63300 |
| 2022-07-08 | 10.38 | $13.79 | 77000 |
| 2022-07-07 | 10.69 | $13.70 | 73700 |
| 2022-07-06 | 10.88 | $13.45 | 114800 |
| 2022-07-05 | 11.08 | $13.43 | 153400 |
| 2022-07-01 | 11.61 | $12.77 | 59000 |
| 2022-06-30 | 11.95 | $12.32 | 129500 |
| 2022-06-29 | 12.31 | $12.98 | 285700 |
| 2022-06-28 | 12.69 | $11.92 | 479900 |
| 2022-06-27 | 12.67 | $12.10 | 165200 |
| 2022-06-24 | 12.74 | $12.16 | 1.6M |
| 2022-06-23 | 12.89 | $13.25 | 227700 |
| 2022-06-22 | 13.27 | $12.50 | 176100 |
| 2022-06-21 | 13.39 | $12.81 | 137600 |
| 2022-06-17 | 13.71 | $13.65 | 425600 |
| 2022-06-16 | 13.95 | $12.81 | 141000 |
| 2022-06-15 | 13.66 | $13.46 | 101500 |
| 2022-06-14 | 13.71 | $13.08 | 94700 |
| 2022-06-13 | 13.40 | $12.80 | 134700 |
| 2022-06-10 | 13.29 | $14.06 | 106100 |
| 2022-06-09 | 13.56 | $14.67 | 131200 |
| 2022-06-08 | 14.27 | $16.11 | 97500 |
| 2022-06-07 | 14.83 | $15.08 | 142400 |
| 2022-06-06 | 15.30 | $15.36 | 155000 |
| 2022-06-03 | 16.00 | $16.56 | 85800 |
| 2022-06-02 | 16.10 | $16.72 | 98200 |
| 2022-06-01 | 16.46 | $15.95 | 100100 |
| 2022-05-31 | 16.84 | $16.11 | 101600 |
| 2022-05-27 | 17.49 | $15.38 | 85400 |
| 2022-05-26 | 18.15 | $14.39 | 73300 |
| 2022-05-25 | 18.27 | $13.69 | 50800 |
| 2022-05-24 | 18.41 | $13.91 | 75500 |
| 2022-05-23 | 18.62 | $14.72 | 43300 |
| 2022-05-20 | 19.24 | $14.79 | 57000 |
| 2022-05-19 | 19.90 | $14.35 | 74000 |
| 2022-05-18 | 19.98 | $13.86 | 107800 |
| 2022-05-17 | 20.14 | $15.05 | 92500 |
| 2022-05-16 | 20.43 | $13.72 | 135600 |
| 2022-05-13 | 20.50 | $14.02 | 134700 |
| 2022-05-12 | 20.32 | $12.65 | 201800 |
| 2022-05-11 | 18.92 | $11.57 | 136500 |
| 2022-05-10 | 17.61 | $12.40 | 195200 |
| 2022-05-09 | 16.45 | $12.96 | 137700 |
| 2022-05-06 | 15.51 | $14.53 | 177900 |
| 2022-05-05 | 15.17 | $15.71 | 136600 |
| 2022-05-04 | 15.35 | $16.41 | 107800 |
| 2022-05-03 | 15.56 | $16.25 | 72100 |
| 2022-05-02 | 15.57 | $15.73 | 180000 |
| 2022-04-29 | 15.12 | $14.60 | 65200 |
| 2022-04-28 | 14.75 | $15.43 | 74100 |
| 2022-04-27 | 14.39 | $15.47 | 64100 |
| 2022-04-26 | 14.22 | $15.51 | 108000 |
| 2022-04-25 | 14.29 | $16.26 | 70900 |
| 2022-04-22 | 14.14 | $15.35 | 63300 |
| 2022-04-21 | 13.52 | $15.63 | 75500 |
| 2022-04-20 | 12.96 | $16.39 | 68500 |
| 2022-04-19 | 12.62 | $16.22 | 91000 |
| 2022-04-18 | 11.93 | $15.55 | 182900 |
| 2022-04-14 | 11.20 | $16.51 | 51000 |
| 2022-04-13 | 10.94 | $17.15 | 97900 |
| 2022-04-12 | 10.70 | $16.38 | 84500 |
| 2022-04-11 | 10.30 | $16.44 | 95800 |
| 2022-04-08 | 10.04 | $17.47 | 76300 |
| 2022-04-07 | 10.07 | $17.45 | 57800 |
| 2022-04-06 | 10.21 | $17.87 | 80400 |
| 2022-04-05 | 10.22 | $17.49 | 98800 |
| 2022-04-04 | 10.40 | $17.92 | 85400 |
| 2022-04-01 | 10.33 | $17.24 | 80500 |
| 2022-03-31 | 10.02 | $16.97 | 60500 |
| 2022-03-30 | 9.76 | $17.28 | 83200 |
| 2022-03-29 | 9.66 | $17.80 | 117700 |
| 2022-03-28 | 9.61 | $17.14 | 60800 |
| 2022-03-25 | 9.56 | $17.82 | 70800 |
| 2022-03-24 | 9.91 | $18.39 | 95000 |
| 2022-03-23 | 10.21 | $17.62 | 117100 |
| 2022-03-22 | 10.64 | $18.40 | 205500 |
| 2022-03-21 | 11.17 | $17.93 | 104100 |
| 2022-03-18 | 11.74 | $18.95 | 279900 |
| 2022-03-17 | 11.94 | $19.49 | 117000 |
| 2022-03-16 | 12.35 | $17.98 | 86900 |
| 2022-03-15 | 12.47 | $17.21 | 86900 |
| 2022-03-14 | 12.58 | $17.42 | 119000 |
| 2022-03-11 | 12.86 | $18.70 | 94500 |
| 2022-03-10 | 13.23 | $19.36 | 89700 |
| 2022-03-09 | 13.74 | $19.13 | 82400 |
| 2022-03-08 | 14.32 | $17.86 | 58100 |
| 2022-03-07 | 14.71 | $17.06 | 73900 |
| 2022-03-04 | 14.65 | $16.93 | 71800 |
| 2022-03-03 | 14.37 | $16.98 | 81800 |
| 2022-03-02 | 14.20 | $17.45 | 67900 |
| 2022-03-01 | 14.10 | $17.01 | 64600 |
| 2022-02-28 | 13.98 | $17.42 | 65100 |
| 2022-02-25 | 13.94 | $17.36 | 82800 |
| 2022-02-24 | 13.65 | $16.72 | 181500 |
| 2022-02-23 | 13.03 | $16.65 | 138900 |
| 2022-02-22 | 12.68 | $17.50 | 114100 |
| 2022-02-18 | 12.55 | $17.60 | 153600 |
| 2022-02-17 | 12.40 | $18.10 | 118200 |
| 2022-02-16 | 12.66 | $19.40 | 107200 |
| 2022-02-15 | 13.16 | $20.05 | 79500 |
| 2022-02-14 | 13.68 | $18.86 | 69900 |
| 2022-02-11 | 14.38 | $18.81 | 48800 |
| 2022-02-10 | 15.13 | $19.22 | 89700 |
| 2022-02-09 | 15.81 | $20.49 | 94800 |
| 2022-02-08 | 16.58 | $19.13 | 69600 |
| 2022-02-07 | 17.02 | $19.51 | 102200 |
| 2022-02-04 | 17.40 | $18.15 | 174700 |
| 2022-02-03 | 17.39 | $18.56 | 344800 |
| 2022-02-02 | 17.49 | $17.99 | 179900 |
| 2022-02-01 | 17.64 | $19.07 | 96900 |
| 2022-01-31 | 18.05 | $19.00 | 137600 |
| 2022-01-28 | 18.40 | $17.79 | 193400 |
| 2022-01-27 | 18.59 | $18.56 | 160300 |
| 2022-01-26 | 19.03 | $18.86 | 173200 |
| 2022-01-25 | 19.59 | $19.39 | 125000 |
| 2022-01-24 | 19.75 | $18.47 | 341100 |
| 2022-01-21 | 19.84 | $19.00 | 170500 |
| 2022-01-20 | 20.32 | $19.70 | 181500 |
| 2022-01-19 | 21.16 | $19.94 | 344200 |
| 2022-01-18 | 22.12 | $21.92 | 270300 |
| 2022-01-14 | 22.76 | $24.51 | 142100 |
| 2022-01-13 | 23.01 | $23.26 | 121500 |
| 2022-01-12 | 23.54 | $24.00 | 196300 |
| 2022-01-11 | 23.76 | $24.03 | 144500 |
| 2022-01-10 | 24.13 | $21.88 | 65800 |
| 2022-01-07 | 25.32 | $21.75 | 55000 |
| 2022-01-06 | 26.34 | $22.58 | 131700 |
| 2022-01-05 | 27.22 | $22.69 | 71100 |
| 2022-01-04 | 27.87 | $24.49 | 106100 |
| 2022-01-03 | 27.80 | $24.97 | 62000 |
| 2021-12-31 | 27.76 | $24.15 | 54700 |
| 2021-12-30 | 27.54 | $24.87 | 68600 |
| 2021-12-29 | 27.34 | $23.83 | 71900 |
| 2021-12-28 | 27.36 | $24.09 | 80400 |
| 2021-12-27 | 27.11 | $24.59 | 132500 |
| 2021-12-23 | 26.48 | $25.85 | 96400 |
| 2021-12-22 | 25.84 | $24.86 | 101500 |
| 2021-12-21 | 25.28 | $25.06 | 220500 |
| 2021-12-20 | 24.53 | $25.82 | 295100 |
| 2021-12-17 | 23.75 | $25.73 | 1.8M |
| 2021-12-16 | 22.93 | $25.40 | 282000 |
| 2021-12-15 | 22.06 | $25.71 | 258700 |
| 2021-12-14 | 21.29 | $24.02 | 204900 |
| 2021-12-13 | 20.76 | $23.70 | 217300 |
| 2021-12-10 | 20.22 | $22.60 | 146700 |
| 2021-12-09 | 19.84 | $22.40 | 153700 |
| 2021-12-08 | 19.48 | $21.95 | 103400 |
| 2021-12-07 | 19.32 | $21.08 | 116500 |
| 2021-12-06 | 19.30 | $20.51 | 215100 |
| 2021-12-03 | 19.37 | $19.32 | 62300 |
| 2021-12-02 | 19.59 | $20.05 | 94200 |
| 2021-12-01 | 19.89 | $20.09 | 168100 |
| 2021-11-30 | 19.92 | $21.49 | 156000 |
| 2021-11-29 | 19.86 | $22.05 | 197200 |
| 2021-11-26 | 19.24 | $22.50 | 105200 |
| 2021-11-24 | 18.61 | $22.91 | 278500 |
| 2021-11-23 | 17.92 | $24.33 | 2.2M |
| 2021-11-22 | 16.98 | $25.52 | 95400 |
| 2021-11-19 | 17.32 | $24.77 | 86600 |
| 2021-11-18 | 17.82 | $23.48 | 114300 |
| 2021-11-17 | 18.21 | $25.48 | 88000 |
| 2021-11-16 | 18.11 | $25.36 | 391400 |
| 2021-11-15 | 18.01 | $23.77 | 202000 |
| 2021-11-12 | 18.20 | $22.15 | 137800 |
| 2021-11-11 | 17.74 | $21.77 | 141100 |
| 2021-11-10 | 17.27 | $21.68 | 376700 |
| 2021-11-09 | 16.78 | $26.10 | 69600 |
| 2021-11-08 | 17.37 | $27.04 | 129600 |
| 2021-11-05 | 17.64 | $27.56 | 37200 |
| 2021-11-04 | 17.59 | $28.23 | 59500 |
| 2021-11-03 | 17.27 | $28.46 | 77200 |
| 2021-11-02 | 17.06 | $28.04 | 77700 |
| 2021-11-01 | 16.99 | $27.40 | 89900 |
| 2021-10-29 | 17.01 | $26.99 | 234100 |
| 2021-10-28 | 17.02 | $27.36 | 65600 |
| 2021-10-27 | 17.18 | $27.03 | 33600 |
| 2021-10-26 | 17.64 | $26.91 | 50700 |
| 2021-10-25 | 18.13 | $27.08 | 78400 |
| 2021-10-22 | 18.54 | $27.09 | 33600 |
| 2021-10-21 | 19.24 | $26.85 | 47900 |
| 2021-10-20 | 19.88 | $27.77 | 41100 |
| 2021-10-19 | 20.64 | $26.66 | 40000 |
| 2021-10-18 | 21.64 | $26.23 | 76500 |
| 2021-10-15 | 22.74 | $27.21 | 47100 |
| 2021-10-14 | 23.72 | $26.78 | 70500 |
| 2021-10-13 | 24.75 | $27.06 | 49300 |
| 2021-10-12 | 25.66 | $27.28 | 57000 |
| 2021-10-11 | 26.75 | $26.95 | 91900 |
| 2021-10-08 | 28.01 | $25.98 | 39200 |
| 2021-10-07 | 29.34 | $26.87 | 91200 |
| 2021-10-06 | 30.41 | $27.63 | 75400 |
| 2021-10-05 | 31.42 | $27.67 | 54600 |
| 2021-10-04 | 32.28 | $29.02 | 53100 |
| 2021-10-01 | 32.86 | $29.00 | 55300 |
| 2021-09-30 | 33.46 | $29.37 | 41000 |
| 2021-09-29 | 33.97 | $29.61 | 46000 |
| 2021-09-28 | 34.70 | $29.53 | 33000 |
| 2021-09-27 | 35.50 | $30.07 | 54200 |
| 2021-09-24 | 35.80 | $31.86 | 44600 |
| 2021-09-23 | 35.59 | $32.33 | 43900 |
| 2021-09-22 | 35.38 | $32.66 | 75600 |
| 2021-09-21 | 35.15 | $29.91 | 17800 |
| 2021-09-20 | 35.39 | $29.09 | 37600 |
| 2021-09-17 | 35.76 | $29.35 | 48000 |
| 2021-09-16 | 36.14 | $28.35 | 32400 |
| 2021-09-15 | 36.82 | $28.20 | 24900 |
| 2021-09-14 | 37.56 | $27.89 | 64600 |
| 2021-09-13 | 38.29 | $27.96 | 51000 |
| 2021-09-10 | 39.06 | $27.92 | 70700 |
| 2021-09-09 | 39.87 | $27.53 | 73900 |
| 2021-09-08 | 40.83 | $27.67 | 61800 |
| 2021-09-07 | 41.84 | $26.48 | 126200 |
| 2021-09-03 | 42.90 | $27.59 | 73200 |
| 2021-09-02 | 43.82 | $28.34 | 69500 |
| 2021-09-01 | 44.65 | $27.35 | 70100 |
| 2021-08-31 | 45.53 | $26.05 | 72800 |
| 2021-08-30 | 46.74 | $25.52 | 114300 |
| 2021-08-27 | 48.09 | $26.00 | 167300 |
| 2021-08-26 | 49.50 | $33.00 | 55067 |
| 2021-08-25 | 48.83 | $33.30 | 47433 |
| 2021-08-24 | 48.15 | $33.45 | 51407 |
| 2021-08-23 | 47.46 | $33.30 | 74060 |
| 2021-08-20 | 46.77 | $32.10 | 53240 |
| 2021-08-19 | 46.07 | $32.17 | 59407 |
| 2021-08-18 | 45.07 | $32.70 | 174247 |
| 2021-08-17 | 44.01 | $34.50 | 1.4M |
| 2021-08-16 | 42.89 | $30.90 | 114040 |
| 2021-08-13 | 42.07 | $33.45 | 174627 |
| 2021-08-12 | 41.13 | $31.20 | 63380 |
| 2021-08-11 | 40.28 | $30.30 | 63033 |
| 2021-08-10 | 39.46 | $30.30 | 81513 |
| 2021-08-09 | 38.55 | $31.95 | 61740 |
| 2021-08-06 | 37.41 | $30.90 | 36213 |
| 2021-08-05 | 36.32 | $30.60 | 39973 |
| 2021-08-04 | 35.18 | $30.00 | 36080 |
| 2021-08-03 | 33.99 | $30.30 | 37753 |
| 2021-08-02 | 32.71 | $30.75 | 49447 |
| 2021-07-30 | 31.35 | $30.30 | 40393 |
| 2021-07-29 | 29.84 | $31.80 | 55387 |
| 2021-07-28 | 28.02 | $32.40 | 51933 |
| 2021-07-27 | 26.17 | $31.05 | 53567 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected