Is Airtel Africa Plc (AAFRF) a Buy, Sell, or Hold?
OTC : AAFRF
Airtel Africa Plc
$4.31 USD
$0 (0.0%)
- Volume
- 116
- Average Volume
- 2.63K
- Market Capitalization
- $15.68B
- P/E Ratio
- 24.95
- Dividend Yield
- 1.54%
- Price Target
- Year High
- $5.85
- Year Low
- $2.55
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.36
- Current Ratio
- $0.58
AAFRF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $4.31 | $4.31 | 0.00% | 116 |
| 2026-07-13 | $4.31 | $4.31 | 0.00% | 116 |
| 2026-07-10 | $4.31 | $4.31 | 0.00% | 500 |
| 2026-07-09 | $4.60 | $4.60 | 0.00% | 116 |
| 2026-07-08 | $4.31 | $4.69 | 8.82% | 5398 |
| 2026-07-07 | $4.52 | $4.52 | 0.00% | - |
| 2026-07-06 | $4.60 | $4.52 | -1.74% | 5500 |
| 2026-07-02 | $4.60 | $4.60 | 0.00% | 337 |
| 2026-07-01 | $4.35 | $4.45 | 2.30% | 3000 |
| 2026-06-30 | $4.42 | $4.42 | 0.00% | 5059 |
| 2026-06-29 | $5.15 | $5.15 | 0.00% | 825 |
| 2026-06-26 | $5.15 | $5.15 | 0.00% | 825 |
| 2026-06-25 | $5.15 | $5.15 | 0.00% | 825 |
| 2026-06-24 | $5.15 | $5.15 | 0.00% | 825 |
| 2026-06-23 | $5.15 | $5.15 | 0.00% | 825 |
| 2026-06-22 | $5.15 | $5.15 | 0.00% | 825 |
| 2026-06-18 | $4.75 | $5.15 | 8.42% | 825 |
| 2026-06-17 | $4.90 | $4.90 | 0.00% | 1100 |
| 2026-06-16 | $4.94 | $4.90 | -0.81% | 27000 |
| 2026-06-15 | $4.88 | $4.88 | 0.00% | 1289 |
| 2026-06-12 | $5.05 | $5.05 | 0.00% | 1257 |
| 2026-06-11 | $4.90 | $4.90 | 0.00% | 100 |
| 2026-06-10 | $4.55 | $4.69 | 3.08% | 13000 |
| 2026-06-09 | $4.55 | $4.55 | 0.00% | 13000 |
| 2026-06-08 | $4.40 | $4.40 | 0.00% | 1500 |
| 2026-06-05 | $4.55 | $4.55 | 0.00% | 10000 |
| 2026-06-04 | $4.63 | $4.63 | 0.00% | 10000 |
| 2026-06-03 | $4.63 | $4.45 | -3.89% | 10000 |
| 2026-06-02 | $4.85 | $4.85 | 0.00% | 10000 |
| 2026-06-01 | $4.79 | $4.85 | 1.25% | 10000 |
| 2026-05-29 | $4.72 | $4.72 | 0.00% | 10000 |
| 2026-05-28 | $4.80 | $4.80 | 0.00% | 10000 |
| 2026-05-27 | $4.56 | $4.56 | 0.00% | 10000 |
| 2026-05-26 | $4.72 | $4.72 | 0.00% | 358 |
| 2026-05-22 | $4.50 | $4.50 | 0.00% | 10000 |
| 2026-05-21 | $4.40 | $4.40 | 0.00% | 1136 |
| 2026-05-20 | $4.40 | $4.40 | 0.00% | 1136 |
| 2026-05-19 | $4.40 | $4.40 | 0.00% | 1136 |
| 2026-05-18 | $4.40 | $4.40 | 0.00% | 1336 |
| 2026-05-15 | $4.75 | $4.38 | -7.79% | 23350 |
| 2026-05-14 | $5.50 | $5.37 | -2.36% | 10500 |
| 2026-05-13 | $4.95 | $5.00 | 1.01% | 5020 |
| 2026-05-12 | $5.60 | $5.60 | 0.00% | 558 |
| 2026-05-11 | $5.55 | $5.65 | 1.80% | 12068 |
| 2026-05-08 | $4.98 | $4.85 | -2.61% | 2300 |
| 2026-05-07 | $4.65 | $4.65 | 0.00% | - |
| 2026-05-06 | $4.65 | $4.65 | 0.00% | 2300 |
| 2026-05-05 | $5.00 | $5.05 | 1.00% | 2321 |
| 2026-05-04 | $4.59 | $4.59 | 0.00% | 200 |
| 2026-05-01 | $4.70 | $4.70 | 0.00% | 200 |
| 2026-04-30 | $4.70 | $4.70 | 0.00% | 200 |
| 2026-04-29 | $4.70 | $4.70 | 0.00% | 200 |
| 2026-04-28 | $4.70 | $4.70 | 0.00% | 249 |
| 2026-04-27 | $4.85 | $4.80 | -1.03% | 3290 |
| 2026-04-24 | $4.88 | $4.88 | 0.00% | 500 |
| 2026-04-23 | $4.95 | $4.88 | -1.41% | 600 |
| 2026-04-22 | $5.00 | $5.00 | 0.00% | 2000 |
| 2026-04-21 | $4.90 | $4.90 | 0.00% | 2000 |
| 2026-04-20 | $4.85 | $4.85 | 0.00% | 120 |
| 2026-04-17 | $5.04 | $5.04 | 0.00% | 500 |
| 2026-04-16 | $5.04 | $5.04 | 0.00% | 500 |
| 2026-04-15 | $4.85 | $5.04 | 3.92% | 2600 |
| 2026-04-14 | $5.15 | $5.15 | 0.00% | 500 |
| 2026-04-13 | $5.10 | $5.15 | 0.98% | 1380 |
| 2026-04-10 | $5.05 | $5.05 | 0.00% | 15383 |
| 2026-04-09 | $4.95 | $4.95 | 0.00% | 500 |
| 2026-04-08 | $4.95 | $4.95 | 0.00% | 510 |
| 2026-04-07 | $4.60 | $4.60 | 0.00% | 500 |
| 2026-04-06 | $4.60 | $4.60 | 0.00% | 500 |
| 2026-04-02 | $4.70 | $4.70 | 0.00% | 159 |
| 2026-04-01 | $4.95 | $4.95 | 0.00% | 1200 |
| 2026-03-31 | $4.95 | $4.95 | 0.00% | 1200 |
| 2026-03-30 | $4.95 | $4.95 | 0.00% | 1200 |
| 2026-03-27 | $4.95 | $4.95 | 0.00% | 1200 |
| 2026-03-26 | $4.95 | $4.95 | 0.00% | 1200 |
| 2026-03-25 | $4.95 | $4.95 | 0.00% | 1200 |
| 2026-03-24 | $4.88 | $4.88 | 0.00% | 1200 |
| 2026-03-23 | $4.88 | $4.88 | 0.00% | 3000 |
| 2026-03-20 | $4.85 | $4.85 | 0.00% | 1200 |
| 2026-03-19 | $4.85 | $4.85 | 0.00% | 1200 |
| 2026-03-18 | $5.00 | $5.01 | 0.20% | 1600 |
| 2026-03-17 | $4.85 | $4.90 | 1.03% | 86900 |
| 2026-03-16 | $4.76 | $4.80 | 0.84% | 2020 |
| 2026-03-13 | $4.60 | $4.60 | 0.00% | 100 |
| 2026-03-12 | $4.85 | $4.60 | -5.15% | 200 |
| 2026-03-11 | $4.65 | $4.65 | 0.00% | 1062 |
| 2026-03-10 | $4.72 | $4.72 | 0.00% | 135 |
| 2026-03-09 | $4.50 | $4.50 | 0.00% | 220 |
| 2026-03-06 | $4.68 | $4.68 | 0.00% | 1500 |
| 2026-03-05 | $4.80 | $4.80 | 0.00% | 1500 |