Is Airtel Africa Plc (AAFRF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Airtel Africa Plc (AAFRF) research center and poll results.
OTC : AAFRF
Airtel Africa Plc
$4.31 USD
$0 (0.0%)
- Volume
- 116
- Average Volume
- 2.59K
- Market Capitalization
- $15.67B
- P/E Ratio
- 24.97
- Dividend Yield
- 1.54%
- Price Target
- Year High
- $5.85
- Year Low
- $2.55
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.36
- Current Ratio
- $0.58
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
4.77
2026-07-14
Close Price
$4.31
Vol: 116
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.20
Average
2.16
Maximum
4.95
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 4.77 | $4.31 | 116 |
| 2026-07-13 | 4.81 | $4.31 | 116 |
| 2026-07-10 | 4.84 | $4.31 | 500 |
| 2026-07-09 | 4.86 | $4.60 | 116 |
| 2026-07-08 | 4.86 | $4.69 | 5398 |
| 2026-07-07 | 4.84 | $4.52 | — |
| 2026-07-06 | 4.84 | $4.52 | 5500 |
| 2026-07-02 | 4.85 | $4.60 | 337 |
| 2026-07-01 | 4.84 | $4.45 | 3000 |
| 2026-06-30 | 4.86 | $4.42 | 5059 |
| 2026-06-29 | 4.88 | $5.15 | 825 |
| 2026-06-26 | 4.86 | $5.15 | 825 |
| 2026-06-25 | 4.84 | $5.15 | 825 |
| 2026-06-24 | 4.81 | $5.15 | 825 |
| 2026-06-23 | 4.79 | $5.15 | 825 |
| 2026-06-22 | 4.76 | $5.15 | 825 |
| 2026-06-18 | 4.72 | $5.15 | 825 |
| 2026-06-17 | 4.69 | $4.90 | 1100 |
| 2026-06-16 | 4.66 | $4.90 | 27000 |
| 2026-06-15 | 4.64 | $4.88 | 1289 |
| 2026-06-12 | 4.61 | $5.05 | 1257 |
| 2026-06-11 | 4.63 | $4.90 | 100 |
| 2026-06-10 | 4.63 | $4.69 | 13000 |
| 2026-06-09 | 4.68 | $4.55 | 13000 |
| 2026-06-08 | 4.73 | $4.40 | 1500 |
| 2026-06-05 | 4.75 | $4.55 | 10000 |
| 2026-06-04 | 4.76 | $4.63 | 10000 |
| 2026-06-03 | 4.76 | $4.45 | 10000 |
| 2026-06-02 | 4.79 | $4.85 | 10000 |
| 2026-06-01 | 4.78 | $4.85 | 10000 |
| 2026-05-29 | 4.77 | $4.72 | 10000 |
| 2026-05-28 | 4.77 | $4.80 | 10000 |
| 2026-05-27 | 4.76 | $4.56 | 10000 |
| 2026-05-26 | 4.77 | $4.72 | 358 |
| 2026-05-22 | 4.77 | $4.50 | 10000 |
| 2026-05-21 | 4.79 | $4.40 | 1136 |
| 2026-05-20 | 4.82 | $4.40 | 1136 |
| 2026-05-19 | 4.85 | $4.40 | 1136 |
| 2026-05-18 | 4.87 | $4.40 | 1336 |
| 2026-05-15 | 4.90 | $4.38 | 23350 |
| 2026-05-14 | 4.93 | $5.37 | 10500 |
| 2026-05-13 | 4.91 | $5.00 | 5020 |
| 2026-05-12 | 4.91 | $5.60 | 558 |
| 2026-05-11 | 4.89 | $5.65 | 12068 |
| 2026-05-08 | 4.87 | $4.85 | 2300 |
| 2026-05-07 | 4.88 | $4.65 | — |
| 2026-05-06 | 4.89 | $4.65 | 2300 |
| 2026-05-05 | 4.91 | $5.05 | 2321 |
| 2026-05-04 | 4.88 | $4.59 | 200 |
| 2026-05-01 | 4.88 | $4.70 | 200 |
| 2026-04-30 | 4.88 | $4.70 | 200 |
| 2026-04-29 | 4.90 | $4.70 | 200 |
| 2026-04-28 | 4.91 | $4.70 | 249 |
| 2026-04-27 | 4.92 | $4.80 | 3290 |
| 2026-04-24 | 4.93 | $4.88 | 500 |
| 2026-04-23 | 4.93 | $4.88 | 600 |
| 2026-04-22 | 4.94 | $5.00 | 2000 |
| 2026-04-21 | 4.93 | $4.90 | 2000 |
| 2026-04-20 | 4.93 | $4.85 | 120 |
| 2026-04-17 | 4.93 | $5.04 | 500 |
| 2026-04-16 | 4.92 | $5.04 | 500 |
| 2026-04-15 | 4.92 | $5.04 | 2600 |
| 2026-04-14 | 4.91 | $5.15 | 500 |
| 2026-04-13 | 4.89 | $5.15 | 1380 |
| 2026-04-10 | 4.87 | $5.05 | 15383 |
| 2026-04-09 | 4.84 | $4.95 | 500 |
| 2026-04-08 | 4.83 | $4.95 | 510 |
| 2026-04-07 | 4.82 | $4.60 | 500 |
| 2026-04-06 | 4.81 | $4.60 | 500 |
| 2026-04-02 | 4.82 | $4.70 | 159 |
| 2026-04-01 | 4.82 | $4.95 | 1200 |
| 2026-03-31 | 4.81 | $4.95 | 1200 |
| 2026-03-30 | 4.80 | $4.95 | 1200 |
| 2026-03-27 | 4.78 | $4.95 | 1200 |
| 2026-03-26 | 4.78 | $4.95 | 1200 |
| 2026-03-25 | 4.77 | $4.95 | 1200 |
| 2026-03-24 | 4.77 | $4.88 | 1200 |
| 2026-03-23 | 4.75 | $4.88 | 3000 |
| 2026-03-20 | 4.74 | $4.85 | 1200 |
| 2026-03-19 | 4.73 | $4.85 | 1200 |
| 2026-03-18 | 4.72 | $5.01 | 1600 |
| 2026-03-17 | 4.71 | $4.90 | 86900 |
| 2026-03-16 | 4.70 | $4.80 | 2020 |
| 2026-03-13 | 4.70 | $4.60 | 100 |
| 2026-03-12 | 4.70 | $4.60 | 200 |
| 2026-03-11 | 4.71 | $4.65 | 1062 |
| 2026-03-10 | 4.71 | $4.72 | 135 |
| 2026-03-09 | 4.70 | $4.50 | 220 |
| 2026-03-06 | 4.71 | $4.68 | 1500 |
| 2026-03-05 | 4.71 | $4.80 | 1500 |
| 2026-03-04 | 4.71 | $4.80 | 1500 |
| 2026-03-03 | 4.70 | $4.66 | 1500 |
| 2026-03-02 | 4.69 | $4.66 | 18000 |
| 2026-02-27 | 4.68 | $4.85 | 1500 |
| 2026-02-26 | 4.66 | $4.85 | 1500 |
| 2026-02-25 | 4.65 | $4.85 | 1500 |
| 2026-02-24 | 4.65 | $4.58 | 1500 |
| 2026-02-23 | 4.68 | $4.58 | 1500 |
| 2026-02-20 | 4.70 | $4.56 | 370 |
| 2026-02-19 | 4.73 | $4.75 | — |
| 2026-02-18 | 4.74 | $4.75 | — |
| 2026-02-17 | 4.75 | $4.75 | 1400 |
| 2026-02-13 | 4.76 | $4.75 | 214 |
| 2026-02-12 | 4.75 | $4.70 | — |
| 2026-02-11 | 4.75 | $4.70 | 1700 |
| 2026-02-10 | 4.76 | $4.74 | 721 |
| 2026-02-09 | 4.77 | $4.56 | 791 |
| 2026-02-06 | 4.79 | $4.70 | — |
| 2026-02-05 | 4.79 | $4.70 | 200 |
| 2026-02-04 | 4.81 | $4.70 | 5400 |
| 2026-02-03 | 4.83 | $4.55 | 1600 |
| 2026-02-02 | 4.85 | $4.50 | — |
| 2026-01-30 | 4.88 | $4.50 | 405 |
| 2026-01-29 | 4.92 | $4.45 | 5250 |
| 2026-01-28 | 4.94 | $4.55 | 5250 |
| 2026-01-27 | 4.95 | $5.00 | 5250 |
| 2026-01-26 | 4.92 | $5.09 | 5250 |
| 2026-01-23 | 4.89 | $5.09 | 5250 |
| 2026-01-22 | 4.85 | $5.09 | 5250 |
| 2026-01-21 | 4.81 | $4.84 | 5250 |
| 2026-01-20 | 4.79 | $5.08 | 5250 |
| 2026-01-16 | 4.75 | $4.82 | 6010 |
| 2026-01-15 | 4.72 | $4.65 | 5250 |
| 2026-01-14 | 4.69 | $4.71 | 5250 |
| 2026-01-13 | 4.67 | $4.81 | 106126 |
| 2026-01-12 | 4.65 | $4.93 | 7892 |
| 2026-01-09 | 4.61 | $5.01 | 1650 |
| 2026-01-08 | 4.57 | $4.82 | 29396 |
| 2026-01-07 | 4.55 | $5.02 | 140774 |
| 2026-01-06 | 4.51 | $5.05 | 400493 |
| 2026-01-05 | 4.47 | $5.01 | 500 |
| 2026-01-02 | 4.43 | $5.01 | 3666 |
| 2025-12-31 | 4.39 | $5.44 | 3612 |
| 2025-12-30 | 4.33 | $4.80 | 4427 |
| 2025-12-29 | 4.30 | $4.68 | 5505 |
| 2025-12-26 | 4.28 | $4.54 | 635 |
| 2025-12-24 | 4.26 | $4.41 | 2550 |
| 2025-12-23 | 4.25 | $4.32 | 635 |
| 2025-12-22 | 4.24 | $4.32 | 2273 |
| 2025-12-19 | 4.22 | $4.29 | 5988 |
| 2025-12-18 | 4.21 | $4.30 | 5014 |
| 2025-12-17 | 4.20 | $4.24 | 2127 |
| 2025-12-16 | 4.20 | $4.15 | 2298 |
| 2025-12-15 | 4.20 | $4.28 | 2210 |
| 2025-12-12 | 4.19 | $4.30 | 143204 |
| 2025-12-11 | 4.18 | $4.21 | 539 |
| 2025-12-10 | 4.19 | $4.20 | 2000 |
| 2025-12-09 | 4.18 | $4.40 | 1120 |
| 2025-12-08 | 4.17 | $4.22 | 342 |
| 2025-12-05 | 4.17 | $4.20 | 1476 |
| 2025-12-04 | 4.17 | $4.26 | 122742 |
| 2025-12-03 | 4.17 | $4.24 | 1.1M |
| 2025-12-02 | 4.15 | $4.28 | 760 |
| 2025-12-01 | 4.13 | $4.19 | 650 |
| 2025-11-28 | 4.10 | $4.19 | 650 |
| 2025-11-26 | 4.07 | $4.26 | 2707 |
| 2025-11-25 | 4.05 | $4.10 | 700 |
| 2025-11-24 | 4.03 | $4.09 | 5290 |
| 2025-11-21 | 3.98 | $4.09 | 650 |
| 2025-11-20 | 3.93 | $4.09 | 840 |
| 2025-11-19 | 3.88 | $4.10 | 650 |
| 2025-11-18 | 3.83 | $4.10 | 983 |
| 2025-11-17 | 3.77 | $4.12 | 650 |
| 2025-11-14 | 3.72 | $4.10 | 650 |
| 2025-11-13 | 3.67 | $4.25 | 650 |
| 2025-11-12 | 3.62 | $4.25 | 650 |
| 2025-11-11 | 3.57 | $4.15 | 650 |
| 2025-11-10 | 3.53 | $4.19 | 650 |
| 2025-11-07 | 3.47 | $4.19 | 650 |
| 2025-11-06 | 3.42 | $4.19 | 650 |
| 2025-11-05 | 3.37 | $4.19 | 650 |
| 2025-11-04 | 3.31 | $3.83 | 650 |
| 2025-11-03 | 3.29 | $3.83 | 821 |
| 2025-10-31 | 3.26 | $3.72 | 675 |
| 2025-10-30 | 3.23 | $3.65 | 650 |
| 2025-10-29 | 3.21 | $3.80 | 2450 |
| 2025-10-28 | 3.18 | $3.66 | 2890 |
| 2025-10-27 | 3.16 | $3.09 | 1280 |
| 2025-10-24 | 3.15 | $3.08 | — |
| 2025-10-23 | 3.16 | $3.08 | — |
| 2025-10-22 | 3.16 | $3.08 | 175 |
| 2025-10-21 | 3.16 | $3.00 | 5061 |
| 2025-10-20 | 3.17 | $3.12 | — |
| 2025-10-17 | 3.17 | $3.12 | — |
| 2025-10-16 | 3.17 | $3.12 | 2838 |
| 2025-10-15 | 3.17 | $3.30 | 1655 |
| 2025-10-14 | 3.16 | $3.30 | 456 |
| 2025-10-13 | 3.15 | $2.95 | 3737 |
| 2025-10-10 | 3.15 | $3.36 | 172 |
| 2025-10-09 | 3.14 | $3.08 | — |
| 2025-10-08 | 3.14 | $3.08 | 1338 |
| 2025-10-07 | 3.14 | $3.33 | 328 |
| 2025-10-06 | 3.12 | $3.24 | — |
| 2025-10-03 | 3.11 | $3.24 | — |
| 2025-10-02 | 3.10 | $3.24 | 1155 |
| 2025-10-01 | 3.09 | $3.15 | — |
| 2025-09-30 | 3.09 | $3.15 | 2000 |
| 2025-09-29 | 3.08 | $3.06 | 882 |
| 2025-09-26 | 3.08 | $3.13 | 253 |
| 2025-09-25 | 3.07 | $3.12 | 1183 |
| 2025-09-24 | 3.06 | $3.14 | 153 |
| 2025-09-23 | 3.05 | $3.14 | 452 |
| 2025-09-22 | 3.05 | $3.14 | 2221 |
| 2025-09-19 | 3.04 | $3.14 | 1885 |
| 2025-09-18 | 3.04 | $3.14 | 177 |
| 2025-09-17 | 3.03 | $3.03 | 308 |
| 2025-09-16 | 3.03 | $3.13 | 182 |
| 2025-09-15 | 3.02 | $3.03 | 225 |
| 2025-09-12 | 3.02 | $3.00 | 103 |
| 2025-09-11 | 3.02 | $3.13 | — |
| 2025-09-10 | 3.01 | $3.13 | 7638 |
| 2025-09-09 | 3.00 | $3.01 | 212 |
| 2025-09-08 | 3.00 | $3.03 | 2232 |
| 2025-09-05 | 3.00 | $3.02 | 2237 |
| 2025-09-04 | 3.00 | $3.02 | 344 |
| 2025-09-03 | 2.98 | $3.04 | — |
| 2025-09-02 | 2.95 | $3.04 | 1587 |
| 2025-08-29 | 2.94 | $3.03 | 484 |
| 2025-08-28 | 2.93 | $2.96 | 1724 |
| 2025-08-27 | 2.92 | $2.96 | — |
| 2025-08-26 | 2.90 | $2.96 | 12967 |
| 2025-08-25 | 2.89 | $3.02 | — |
| 2025-08-22 | 2.87 | $3.02 | 2200 |
| 2025-08-21 | 2.87 | $3.02 | 2200 |
| 2025-08-20 | 2.84 | $3.02 | 2200 |
| 2025-08-19 | 2.83 | $3.02 | 2200 |
| 2025-08-18 | 2.81 | $3.02 | — |
| 2025-08-15 | 2.79 | $3.02 | 2722 |
| 2025-08-14 | 2.78 | $2.95 | — |
| 2025-08-13 | 2.77 | $2.95 | 153 |
| 2025-08-12 | 2.75 | $2.96 | 198 |
| 2025-08-11 | 2.74 | $2.98 | 2200 |
| 2025-08-08 | 2.73 | $2.98 | — |
| 2025-08-07 | 2.70 | $2.98 | 2930 |
| 2025-08-06 | 2.68 | $2.59 | — |
| 2025-08-05 | 2.69 | $2.59 | 780 |
| 2025-08-04 | 2.69 | $2.79 | 308 |
| 2025-08-01 | 2.68 | $2.80 | 112 |
| 2025-07-31 | 2.68 | $2.82 | 2163 |
| 2025-07-30 | 2.65 | $2.58 | 2420 |
| 2025-07-29 | 2.65 | $2.70 | — |
| 2025-07-28 | 2.65 | $2.70 | 3454 |
| 2025-07-25 | 2.65 | $2.86 | 208 |
| 2025-07-24 | 2.63 | $2.55 | 3000 |
| 2025-07-23 | 2.64 | $2.66 | 500 |
| 2025-07-22 | 2.63 | $2.71 | 521 |
| 2025-07-21 | 2.62 | $2.72 | 202 |
| 2025-07-18 | 2.61 | $2.67 | 267 |
| 2025-07-17 | 2.60 | $2.71 | 200 |
| 2025-07-16 | 2.59 | $2.71 | 415 |
| 2025-07-15 | 2.58 | $2.71 | 200 |
| 2025-07-14 | 2.57 | $2.73 | 600 |
| 2025-07-11 | 2.56 | $2.51 | 200 |
| 2025-07-10 | 2.57 | $2.51 | 500 |
| 2025-07-09 | 2.57 | $2.72 | 236 |
| 2025-07-08 | 2.57 | $2.54 | 716 |
| 2025-07-07 | 2.57 | $2.70 | 200 |
| 2025-07-03 | 2.57 | $2.70 | 1132 |
| 2025-07-02 | 2.56 | $2.29 | 292 |
| 2025-07-01 | 2.56 | $2.62 | 930 |
| 2025-06-30 | 2.55 | $2.62 | 573 |
| 2025-06-27 | 2.55 | $2.66 | 681 |
| 2025-06-26 | 2.55 | $2.62 | 482 |
| 2025-06-25 | 2.54 | $2.61 | 2451 |
| 2025-06-24 | 2.54 | $2.57 | 784 |
| 2025-06-23 | 2.54 | $2.53 | 673 |
| 2025-06-20 | 2.55 | $2.55 | 570 |
| 2025-06-18 | 2.55 | $2.45 | 32035 |
| 2025-06-17 | 2.55 | $2.44 | 4187 |
| 2025-06-16 | 2.54 | $2.61 | 10334 |
| 2025-06-13 | 2.54 | $2.39 | 1437 |
| 2025-06-12 | 2.55 | $2.61 | 5316 |
| 2025-06-11 | 2.54 | $2.61 | 152400 |
| 2025-06-10 | 2.54 | $2.65 | 265 |
| 2025-06-09 | 2.52 | $2.57 | — |
| 2025-06-06 | 2.51 | $2.57 | 903 |
| 2025-06-05 | 2.51 | $2.67 | 202 |
| 2025-06-04 | 2.51 | $2.63 | 210 |
| 2025-06-03 | 2.50 | $2.30 | — |
| 2025-06-02 | 2.50 | $2.30 | 7227 |
| 2025-05-30 | 2.51 | $2.57 | 170 |
| 2025-05-29 | 2.50 | $2.65 | 1425 |
| 2025-05-28 | 2.48 | $2.45 | 287 |
| 2025-05-27 | 2.46 | $2.65 | 1401 |
| 2025-05-23 | 2.45 | $2.61 | 208 |
| 2025-05-22 | 2.43 | $2.66 | 494 |
| 2025-05-21 | 2.42 | $2.70 | 703 |
| 2025-05-20 | 2.40 | $2.29 | — |
| 2025-05-19 | 2.41 | $2.29 | 592 |
| 2025-05-16 | 2.41 | $2.55 | 1607 |
| 2025-05-15 | 2.39 | $2.61 | 3728 |
| 2025-05-14 | 2.38 | $2.51 | 219 |
| 2025-05-13 | 2.36 | $2.50 | 342 |
| 2025-05-12 | 2.34 | $2.35 | — |
| 2025-05-09 | 2.32 | $2.35 | 3351 |
| 2025-05-08 | 2.30 | $2.60 | — |
| 2025-05-07 | 2.27 | $2.60 | 2218 |
| 2025-05-06 | 2.24 | $2.40 | 800 |
| 2025-05-05 | 2.23 | $2.40 | 5500 |
| 2025-05-02 | 2.22 | $2.40 | 1700 |
| 2025-05-01 | 2.21 | $2.40 | 2600 |
| 2025-04-30 | 2.21 | $2.19 | — |
| 2025-04-29 | 2.22 | $2.19 | 407 |
| 2025-04-28 | 2.23 | $2.34 | 902 |
| 2025-04-25 | 2.23 | $2.30 | 3040 |
| 2025-04-24 | 2.23 | $2.33 | — |
| 2025-04-23 | 2.23 | $2.33 | 6897 |
| 2025-04-22 | 2.22 | $2.46 | 6250 |
| 2025-04-21 | 2.20 | $2.33 | 13551 |
| 2025-04-17 | 2.19 | $2.28 | 11066 |
| 2025-04-16 | 2.18 | $2.27 | 4769 |
| 2025-04-15 | 2.16 | $2.25 | 1020 |
| 2025-04-14 | 2.16 | $2.01 | — |
| 2025-04-11 | 2.17 | $2.01 | 6517 |
| 2025-04-10 | 2.18 | $1.94 | — |
| 2025-04-09 | 2.18 | $1.94 | 1689 |
| 2025-04-08 | 2.17 | $2.11 | 288 |
| 2025-04-07 | 2.16 | $2.07 | 1948 |
| 2025-04-04 | 2.15 | $2.20 | — |
| 2025-04-03 | 2.13 | $2.20 | 1518 |
| 2025-04-02 | 2.12 | $2.40 | — |
| 2025-04-01 | 2.10 | $2.40 | 25050 |
| 2025-03-31 | 2.07 | $2.36 | — |
| 2025-03-28 | 2.03 | $2.36 | — |
| 2025-03-27 | 1.99 | $2.36 | — |
| 2025-03-26 | 1.96 | $2.36 | 9702 |
| 2025-03-25 | 1.92 | $2.10 | 1700 |
| 2025-03-24 | 1.89 | $2.07 | — |
| 2025-03-21 | 1.87 | $2.07 | — |
| 2025-03-20 | 1.85 | $2.07 | 100 |
| 2025-03-19 | 1.83 | $2.01 | 12380 |
| 2025-03-18 | 1.81 | $2.15 | 105 |
| 2025-03-17 | 1.79 | $2.21 | 1241 |
| 2025-03-14 | 1.77 | $2.17 | 4895 |
| 2025-03-13 | 1.76 | $1.90 | — |
| 2025-03-12 | 1.75 | $1.90 | — |
| 2025-03-11 | 1.75 | $1.90 | — |
| 2025-03-10 | 1.76 | $1.90 | 4800 |
| 2025-03-07 | 1.76 | $1.70 | 2723 |
| 2025-03-06 | 1.77 | $2.02 | — |
| 2025-03-05 | 1.76 | $2.02 | 484 |
| 2025-03-04 | 1.75 | $1.74 | 398 |
| 2025-03-03 | 1.76 | $1.61 | — |
| 2025-02-28 | 1.77 | $1.61 | — |
| 2025-02-27 | 1.78 | $1.61 | — |
| 2025-02-26 | 1.78 | $1.61 | — |
| 2025-02-25 | 1.78 | $1.61 | — |
| 2025-02-24 | 1.77 | $1.61 | — |
| 2025-02-21 | 1.76 | $1.61 | — |
| 2025-02-20 | 1.76 | $1.61 | 24444 |
| 2025-02-19 | 1.75 | $1.71 | 1826 |
| 2025-02-18 | 1.74 | $1.82 | — |
| 2025-02-14 | 1.73 | $1.82 | 2317 |
| 2025-02-13 | 1.72 | $1.80 | — |
| 2025-02-12 | 1.72 | $1.80 | 5814 |
| 2025-02-11 | 1.70 | $1.96 | — |
| 2025-02-10 | 1.67 | $1.96 | — |
| 2025-02-07 | 1.64 | $1.96 | — |
| 2025-02-06 | 1.61 | $1.96 | 669 |
| 2025-02-05 | 1.58 | $1.83 | 406 |
| 2025-02-04 | 1.56 | $1.81 | — |
| 2025-02-03 | 1.53 | $1.81 | — |
| 2025-01-31 | 1.50 | $1.81 | — |
| 2025-01-30 | 1.48 | $1.81 | 279 |
| 2025-01-29 | 1.45 | $1.65 | — |
| 2025-01-28 | 1.43 | $1.65 | 1375 |
| 2025-01-27 | 1.41 | $1.43 | — |
| 2025-01-24 | 1.40 | $1.43 | 277 |
| 2025-01-23 | 1.39 | $1.50 | — |
| 2025-01-22 | 1.38 | $1.50 | 6433 |
| 2025-01-21 | 1.37 | $1.58 | 256 |
| 2025-01-17 | 1.36 | $1.48 | 95911 |
| 2025-01-16 | 1.35 | $1.71 | — |
| 2025-01-15 | 1.33 | $1.71 | 68503 |
| 2025-01-14 | 1.32 | $1.37 | — |
| 2025-01-13 | 1.31 | $1.37 | — |
| 2025-01-10 | 1.31 | $1.37 | — |
| 2025-01-08 | 1.31 | $1.37 | — |
| 2025-01-07 | 1.31 | $1.37 | 4109 |
| 2025-01-06 | 1.31 | $1.47 | 26894 |
| 2025-01-03 | 1.30 | $1.25 | — |
| 2025-01-02 | 1.30 | $1.25 | — |
| 2024-12-31 | 1.30 | $1.25 | — |
| 2024-12-30 | 1.30 | $1.25 | — |
| 2024-12-27 | 1.30 | $1.25 | — |
| 2024-12-26 | 1.30 | $1.25 | — |
| 2024-12-24 | 1.30 | $1.25 | — |
| 2024-12-23 | 1.30 | $1.25 | — |
| 2024-12-20 | 1.30 | $1.25 | 527 |
| 2024-12-19 | 1.30 | $1.30 | 15263 |
| 2024-12-18 | 1.30 | $1.37 | — |
| 2024-12-17 | 1.29 | $1.37 | — |
| 2024-12-16 | 1.28 | $1.37 | 6679 |
| 2024-12-13 | 1.27 | $1.35 | 71097 |
| 2024-12-12 | 1.27 | $1.32 | 85993 |
| 2024-12-11 | 1.26 | $1.35 | 12108 |
| 2024-12-10 | 1.26 | $1.31 | 69878 |
| 2024-12-09 | 1.26 | $1.31 | 69616 |
| 2024-12-06 | 1.26 | $1.33 | — |
| 2024-12-05 | 1.26 | $1.33 | — |
| 2024-12-04 | 1.25 | $1.33 | 201 |
| 2024-12-03 | 1.25 | $1.27 | — |
| 2024-12-02 | 1.25 | $1.27 | 809 |
| 2024-11-29 | 1.25 | $1.25 | — |
| 2024-11-27 | 1.26 | $1.25 | — |
| 2024-11-26 | 1.26 | $1.25 | 2363 |
| 2024-11-25 | 1.28 | $1.24 | 257 |
| 2024-11-22 | 1.29 | $1.20 | 1091 |
| 2024-11-21 | 1.30 | $1.22 | 639 |
| 2024-11-20 | 1.32 | $1.26 | — |
| 2024-11-19 | 1.33 | $1.26 | 38910 |
| 2024-11-18 | 1.34 | $1.16 | 1222 |
| 2024-11-15 | 1.35 | $1.16 | 31727 |
| 2024-11-14 | 1.37 | $1.23 | — |
| 2024-11-13 | 1.38 | $1.23 | 39000 |
| 2024-11-12 | 1.39 | $1.28 | — |
| 2024-11-11 | 1.40 | $1.28 | 701 |
| 2024-11-08 | 1.40 | $1.34 | — |
| 2024-11-07 | 1.40 | $1.34 | 682 |
| 2024-11-06 | 1.40 | $1.26 | — |
| 2024-11-05 | 1.42 | $1.26 | 250 |
| 2024-11-04 | 1.43 | $1.18 | 1390 |
| 2024-11-01 | 1.45 | $1.37 | — |
| 2024-10-31 | 1.46 | $1.37 | — |
| 2024-10-30 | 1.47 | $1.37 | 35911 |
| 2024-10-29 | 1.48 | $1.49 | — |
| 2024-10-28 | 1.49 | $1.49 | — |
| 2024-10-25 | 1.49 | $1.49 | 160 |
| 2024-10-24 | 1.50 | $1.50 | — |
| 2024-10-23 | 1.50 | $1.50 | — |
| 2024-10-22 | 1.50 | $1.50 | 14603 |
| 2024-10-21 | 1.50 | $1.44 | — |
| 2024-10-18 | 1.50 | $1.44 | — |
| 2024-10-17 | 1.50 | $1.44 | 1390 |
| 2024-10-16 | 1.50 | $1.51 | 3961 |
| 2024-10-15 | 1.50 | $1.35 | — |
| 2024-10-14 | 1.51 | $1.35 | — |
| 2024-10-11 | 1.51 | $1.35 | — |
| 2024-10-10 | 1.52 | $1.35 | 4615 |
| 2024-10-09 | 1.52 | $1.58 | — |
| 2024-10-08 | 1.51 | $1.58 | — |
| 2024-10-07 | 1.51 | $1.58 | — |
| 2024-10-04 | 1.50 | $1.58 | — |
| 2024-10-03 | 1.49 | $1.58 | — |
| 2024-10-02 | 1.49 | $1.58 | — |
| 2024-10-01 | 1.48 | $1.58 | — |
| 2024-09-30 | 1.48 | $1.58 | — |
| 2024-09-27 | 1.48 | $1.58 | — |
| 2024-09-26 | 1.48 | $1.58 | 364 |
| 2024-09-25 | 1.48 | $1.50 | — |
| 2024-09-24 | 1.48 | $1.50 | 413 |
| 2024-09-23 | 1.48 | $1.45 | — |
| 2024-09-20 | 1.48 | $1.45 | — |
| 2024-09-19 | 1.48 | $1.45 | — |
| 2024-09-18 | 1.48 | $1.45 | — |
| 2024-09-17 | 1.48 | $1.45 | — |
| 2024-09-16 | 1.48 | $1.45 | — |
| 2024-09-13 | 1.48 | $1.45 | — |
| 2024-09-12 | 1.49 | $1.45 | — |
| 2024-09-11 | 1.50 | $1.45 | — |
| 2024-09-10 | 1.49 | $1.45 | — |
| 2024-09-09 | 1.48 | $1.45 | — |
| 2024-09-06 | 1.48 | $1.45 | 1500 |
| 2024-09-05 | 1.47 | $1.48 | — |
| 2024-09-04 | 1.47 | $1.48 | 506 |
| 2024-09-03 | 1.46 | $1.55 | — |
| 2024-08-30 | 1.45 | $1.55 | 1500 |
| 2024-08-29 | 1.45 | $1.54 | — |
| 2024-08-28 | 1.44 | $1.54 | 1000 |
| 2024-08-27 | 1.43 | $1.48 | — |
| 2024-08-26 | 1.43 | $1.48 | — |
| 2024-08-23 | 1.43 | $1.48 | — |
| 2024-08-22 | 1.41 | $1.48 | — |
| 2024-08-21 | 1.40 | $1.48 | 250 |
| 2024-08-20 | 1.40 | $1.47 | 5010 |
| 2024-08-19 | 1.41 | $1.48 | — |
| 2024-08-16 | 1.41 | $1.48 | — |
| 2024-08-15 | 1.42 | $1.48 | 788 |
| 2024-08-14 | 1.42 | $1.65 | 8543 |
| 2024-08-13 | 1.40 | $1.33 | — |
| 2024-08-12 | 1.41 | $1.33 | — |
| 2024-08-09 | 1.41 | $1.33 | 592 |
| 2024-08-08 | 1.41 | $1.37 | — |
| 2024-08-07 | 1.41 | $1.37 | — |
| 2024-08-06 | 1.42 | $1.37 | — |
| 2024-08-05 | 1.42 | $1.37 | 7236 |
| 2024-08-02 | 1.42 | $1.39 | — |
| 2024-08-01 | 1.42 | $1.39 | — |
| 2024-07-31 | 1.42 | $1.39 | — |
| 2024-07-30 | 1.43 | $1.39 | 3174 |
| 2024-07-29 | 1.44 | $1.47 | 2721 |
| 2024-07-26 | 1.45 | $1.25 | 2379 |
| 2024-07-25 | 1.47 | $1.23 | 3063 |
| 2024-07-24 | 1.49 | $1.54 | — |
| 2024-07-23 | 1.49 | $1.54 | — |
| 2024-07-22 | 1.49 | $1.54 | 1610 |
| 2024-07-19 | 1.49 | $1.66 | 3811 |
| 2024-07-18 | 1.48 | $1.41 | — |
| 2024-07-17 | 1.49 | $1.41 | 1637 |
| 2024-07-16 | 1.49 | $1.39 | — |
| 2024-07-15 | 1.50 | $1.39 | — |
| 2024-07-12 | 1.51 | $1.39 | — |
| 2024-07-11 | 1.51 | $1.39 | — |
| 2024-07-10 | 1.52 | $1.39 | — |
| 2024-07-09 | 1.53 | $1.39 | — |
| 2024-07-08 | 1.54 | $1.39 | — |
| 2024-07-05 | 1.56 | $1.39 | — |
| 2024-07-03 | 1.57 | $1.39 | 2289 |
| 2024-07-02 | 1.59 | $1.65 | — |
| 2024-07-01 | 1.59 | $1.65 | — |
| 2024-06-28 | 1.59 | $1.65 | — |
| 2024-06-27 | 1.58 | $1.65 | 637 |
| 2024-06-26 | 1.58 | $1.53 | — |
| 2024-06-25 | 1.58 | $1.53 | — |
| 2024-06-24 | 1.58 | $1.53 | 5000 |
| 2024-06-21 | 1.58 | $1.53 | — |
| 2024-06-20 | 1.58 | $1.53 | — |
| 2024-06-18 | 1.58 | $1.53 | — |
| 2024-06-17 | 1.58 | $1.53 | — |
| 2024-06-14 | 1.58 | $1.53 | — |
| 2024-06-13 | 1.58 | $1.53 | — |
| 2024-06-12 | 1.58 | $1.53 | — |
| 2024-06-11 | 1.57 | $1.53 | — |
| 2024-06-10 | 1.57 | $1.53 | 13553 |
| 2024-06-07 | 1.56 | $1.70 | 1077 |
| 2024-06-06 | 1.55 | $1.69 | — |
| 2024-06-05 | 1.53 | $1.69 | — |
| 2024-06-04 | 1.52 | $1.69 | — |
| 2024-06-03 | 1.51 | $1.69 | — |
| 2024-05-31 | 1.50 | $1.69 | 1276 |
| 2024-05-30 | 1.50 | $1.53 | — |
| 2024-05-29 | 1.50 | $1.53 | — |
| 2024-05-28 | 1.50 | $1.53 | — |
| 2024-05-24 | 1.50 | $1.53 | — |
| 2024-05-23 | 1.48 | $1.53 | — |
| 2024-05-22 | 1.48 | $1.53 | — |
| 2024-05-21 | 1.48 | $1.53 | — |
| 2024-05-20 | 1.47 | $1.53 | 100 |
| 2024-05-17 | 1.47 | $1.52 | 207 |
| 2024-05-16 | 1.47 | $1.48 | 2637 |
| 2024-05-15 | 1.46 | $1.56 | 1137 |
| 2024-05-14 | 1.45 | $1.45 | 16577 |
| 2024-05-13 | 1.45 | $1.41 | — |
| 2024-05-10 | 1.44 | $1.41 | — |
| 2024-05-09 | 1.44 | $1.41 | 310 |
| 2024-05-08 | 1.44 | $1.40 | — |
| 2024-05-07 | 1.43 | $1.40 | 47788 |
| 2024-05-06 | 1.43 | $1.54 | — |
| 2024-05-03 | 1.42 | $1.54 | — |
| 2024-05-02 | 1.41 | $1.54 | — |
| 2024-05-01 | 1.40 | $1.54 | — |
| 2024-04-30 | 1.38 | $1.54 | — |
| 2024-04-29 | 1.36 | $1.54 | 3997 |
| 2024-04-26 | 1.35 | $1.21 | 2196 |
| 2024-04-25 | 1.35 | $1.49 | — |
| 2024-04-24 | 1.34 | $1.49 | — |
| 2024-04-23 | 1.33 | $1.49 | — |
| 2024-04-22 | 1.31 | $1.49 | 5242 |
| 2024-04-19 | 1.30 | $1.47 | 219 |
| 2024-04-18 | 1.28 | $1.33 | — |
| 2024-04-17 | 1.27 | $1.33 | 639 |
| 2024-04-16 | 1.26 | $1.34 | — |
| 2024-04-15 | 1.26 | $1.34 | — |
| 2024-04-12 | 1.25 | $1.34 | — |
| 2024-04-11 | 1.24 | $1.34 | 18801 |
| 2024-04-10 | 1.24 | $1.33 | — |
| 2024-04-09 | 1.23 | $1.33 | 1744 |
| 2024-04-08 | 1.23 | $1.38 | — |
| 2024-04-05 | 1.22 | $1.38 | 544 |
| 2024-04-04 | 1.21 | $1.21 | — |
| 2024-04-03 | 1.22 | $1.21 | — |
| 2024-04-02 | 1.22 | $1.21 | — |
| 2024-04-01 | 1.22 | $1.21 | 2083 |
| 2024-03-28 | 1.21 | $1.36 | 791 |
| 2024-03-27 | 1.21 | $1.23 | — |
| 2024-03-26 | 1.20 | $1.23 | — |
| 2024-03-25 | 1.20 | $1.23 | — |
| 2024-03-22 | 1.20 | $1.23 | 559 |
| 2024-03-21 | 1.20 | $1.11 | — |
| 2024-03-20 | 1.20 | $1.11 | 60100 |
| 2024-03-19 | 1.21 | $1.16 | 75000 |
| 2024-03-18 | 1.21 | $1.21 | 80000 |
| 2024-03-15 | 1.21 | $1.20 | 75013 |
| 2024-03-14 | 1.22 | $1.21 | — |
| 2024-03-13 | 1.23 | $1.21 | 111757 |
| 2024-03-12 | 1.23 | $1.21 | — |
| 2024-03-11 | 1.24 | $1.21 | 41102 |
| 2024-03-08 | 1.24 | $1.26 | — |
| 2024-03-07 | 1.25 | $1.26 | — |
| 2024-03-06 | 1.25 | $1.26 | 10500 |
| 2024-03-05 | 1.25 | $1.20 | — |
| 2024-03-04 | 1.26 | $1.20 | — |
| 2024-03-01 | 1.27 | $1.20 | — |
| 2024-02-29 | 1.28 | $1.20 | 149 |
| 2024-02-28 | 1.29 | $1.17 | 3634 |
| 2024-02-27 | 1.31 | $1.20 | 1000 |
| 2024-02-26 | 1.33 | $1.18 | — |
| 2024-02-23 | 1.35 | $1.18 | — |
| 2024-02-22 | 1.37 | $1.19 | 14391 |
| 2024-02-21 | 1.39 | $1.23 | — |
| 2024-02-20 | 1.41 | $1.23 | — |
| 2024-02-16 | 1.43 | $1.23 | 1489 |
| 2024-02-15 | 1.45 | $1.34 | — |
| 2024-02-14 | 1.46 | $1.34 | — |
| 2024-02-13 | 1.48 | $1.34 | — |
| 2024-02-12 | 1.49 | $1.34 | — |
| 2024-02-09 | 1.51 | $1.34 | 71800 |
| 2024-02-08 | 1.52 | $1.30 | — |
| 2024-02-07 | 1.54 | $1.30 | 25442 |
| 2024-02-06 | 1.56 | $1.38 | — |
| 2024-02-05 | 1.57 | $1.38 | 150 |
| 2024-02-02 | 1.58 | $1.39 | — |
| 2024-02-01 | 1.60 | $1.39 | — |
| 2024-01-31 | 1.61 | $1.39 | 2162 |
| 2024-01-30 | 1.62 | $1.58 | — |
| 2024-01-29 | 1.63 | $1.58 | — |
| 2024-01-26 | 1.62 | $1.58 | 67745 |
| 2024-01-25 | 1.62 | $1.56 | — |
| 2024-01-24 | 1.62 | $1.56 | 4709 |
| 2024-01-23 | 1.62 | $1.64 | 100 |
| 2024-01-22 | 1.62 | $1.60 | — |
| 2024-01-19 | 1.62 | $1.60 | — |
| 2024-01-18 | 1.61 | $1.60 | 6995 |
| 2024-01-17 | 1.59 | $1.65 | — |
| 2024-01-16 | 1.58 | $1.65 | — |
| 2024-01-12 | 1.57 | $1.65 | — |
| 2024-01-11 | 1.55 | $1.65 | — |
| 2024-01-10 | 1.54 | $1.65 | — |
| 2024-01-09 | 1.53 | $1.65 | — |
| 2024-01-08 | 1.51 | $1.65 | — |
| 2024-01-05 | 1.50 | $1.65 | — |
| 2024-01-04 | 1.49 | $1.65 | — |
| 2024-01-03 | 1.48 | $1.65 | — |
| 2024-01-02 | 1.46 | $1.65 | — |
| 2023-12-29 | 1.45 | $1.66 | 450 |
| 2023-12-28 | 1.44 | $1.53 | — |
| 2023-12-27 | 1.44 | $1.53 | — |
| 2023-12-26 | 1.43 | $1.53 | 2260 |
| 2023-12-22 | 1.43 | $1.60 | 242 |
| 2023-12-21 | 1.43 | $1.56 | — |
| 2023-12-20 | 1.42 | $1.56 | 20969 |
| 2023-12-19 | 1.42 | $1.38 | — |
| 2023-12-18 | 1.42 | $1.38 | — |
| 2023-12-15 | 1.43 | $1.38 | — |
| 2023-12-14 | 1.43 | $1.38 | — |
| 2023-12-13 | 1.43 | $1.38 | — |
| 2023-12-12 | 1.44 | $1.38 | — |
| 2023-12-11 | 1.44 | $1.38 | — |
| 2023-12-08 | 1.44 | $1.38 | — |
| 2023-12-07 | 1.44 | $1.38 | 5189 |
| 2023-12-06 | 1.44 | $1.40 | — |
| 2023-12-05 | 1.45 | $1.41 | 1240 |
| 2023-12-04 | 1.45 | $1.41 | — |
| 2023-12-01 | 1.45 | $1.42 | 300 |
| 2023-11-30 | 1.45 | $1.45 | — |
| 2023-11-29 | 1.44 | $1.45 | 3396 |
| 2023-11-28 | 1.44 | $1.48 | — |
| 2023-11-27 | 1.43 | $1.48 | — |
| 2023-11-24 | 1.43 | $1.48 | — |
| 2023-11-22 | 1.42 | $1.48 | — |
| 2023-11-21 | 1.42 | $1.48 | — |
| 2023-11-20 | 1.41 | $1.48 | — |
| 2023-11-17 | 1.41 | $1.48 | 100 |
| 2023-11-16 | 1.41 | $1.43 | — |
| 2023-11-15 | 1.40 | $1.43 | — |
| 2023-11-14 | 1.40 | $1.44 | 3399 |
| 2023-11-13 | 1.40 | $1.42 | — |
| 2023-11-10 | 1.40 | $1.42 | — |
| 2023-11-09 | 1.40 | $1.42 | — |
| 2023-11-08 | 1.40 | $1.42 | — |
| 2023-11-07 | 1.41 | $1.42 | — |
| 2023-11-06 | 1.41 | $1.42 | — |
| 2023-11-03 | 1.42 | $1.42 | — |
| 2023-11-02 | 1.42 | $1.42 | — |
| 2023-11-01 | 1.43 | $1.42 | 175 |
| 2023-10-31 | 1.43 | $1.36 | — |
| 2023-10-30 | 1.44 | $1.36 | — |
| 2023-10-27 | 1.46 | $1.36 | — |
| 2023-10-26 | 1.47 | $1.36 | 200 |
| 2023-10-25 | 1.48 | $1.40 | — |
| 2023-10-24 | 1.48 | $1.40 | — |
| 2023-10-23 | 1.49 | $1.40 | — |
| 2023-10-20 | 1.50 | $1.40 | 15383 |
| 2023-10-19 | 1.51 | $1.40 | — |
| 2023-10-18 | 1.52 | $1.40 | — |
| 2023-10-17 | 1.53 | $1.40 | — |
| 2023-10-16 | 1.54 | $1.40 | — |
| 2023-10-13 | 1.54 | $1.40 | 7127 |
| 2023-10-12 | 1.55 | $1.50 | — |
| 2023-10-11 | 1.56 | $1.50 | — |
| 2023-10-10 | 1.55 | $1.50 | — |
| 2023-10-09 | 1.55 | $1.50 | — |
| 2023-10-06 | 1.54 | $1.50 | 3184 |
| 2023-10-05 | 1.54 | $1.57 | — |
| 2023-10-04 | 1.53 | $1.57 | — |
| 2023-10-03 | 1.53 | $1.57 | — |
| 2023-10-02 | 1.52 | $1.57 | — |
| 2023-09-29 | 1.51 | $1.57 | — |
| 2023-09-28 | 1.51 | $1.57 | — |
| 2023-09-27 | 1.50 | $1.57 | — |
| 2023-09-26 | 1.49 | $1.57 | — |
| 2023-09-25 | 1.48 | $1.57 | — |
| 2023-09-22 | 1.47 | $1.57 | — |
| 2023-09-21 | 1.46 | $1.57 | — |
| 2023-09-20 | 1.45 | $1.57 | — |
| 2023-09-19 | 1.44 | $1.57 | — |
| 2023-09-18 | 1.44 | $1.57 | — |
| 2023-09-15 | 1.43 | $1.57 | 3822 |
| 2023-09-14 | 1.42 | $1.55 | 200 |
| 2023-09-13 | 1.42 | $1.40 | — |
| 2023-09-12 | 1.42 | $1.40 | — |
| 2023-09-11 | 1.42 | $1.40 | 25000 |
| 2023-09-08 | 1.42 | $1.45 | — |
| 2023-09-07 | 1.42 | $1.45 | — |
| 2023-09-06 | 1.42 | $1.45 | — |
| 2023-09-05 | 1.42 | $1.45 | 200 |
| 2023-09-01 | 1.42 | $1.45 | — |
| 2023-08-31 | 1.42 | $1.45 | — |
| 2023-08-30 | 1.42 | $1.45 | 4151 |
| 2023-08-29 | 1.42 | $1.41 | 35713 |
| 2023-08-28 | 1.42 | $1.36 | 6553 |
| 2023-08-25 | 1.42 | $1.36 | 7553 |
| 2023-08-24 | 1.43 | $1.36 | 3114 |
| 2023-08-23 | 1.43 | $1.39 | — |
| 2023-08-22 | 1.43 | $1.39 | — |
| 2023-08-21 | 1.43 | $1.40 | 15734 |
| 2023-08-18 | 1.43 | $1.42 | 20113 |
| 2023-08-17 | 1.42 | $1.45 | — |
| 2023-08-16 | 1.41 | $1.45 | — |
| 2023-08-15 | 1.41 | $1.45 | — |
| 2023-08-14 | 1.40 | $1.45 | — |
| 2023-08-11 | 1.39 | $1.45 | — |
| 2023-08-10 | 1.39 | $1.45 | 15576 |
| 2023-08-09 | 1.38 | $1.43 | — |
| 2023-08-08 | 1.38 | $1.43 | — |
| 2023-08-07 | 1.37 | $1.43 | — |
| 2023-08-04 | 1.36 | $1.43 | — |
| 2023-08-03 | 1.36 | $1.43 | 7480 |
| 2023-08-02 | 1.35 | $1.45 | — |
| 2023-08-01 | 1.35 | $1.45 | 2740 |
| 2023-07-31 | 1.34 | $1.42 | — |
| 2023-07-28 | 1.34 | $1.42 | — |
| 2023-07-27 | 1.34 | $1.42 | 5769 |
| 2023-07-26 | 1.34 | $1.43 | 105 |
| 2023-07-25 | 1.34 | $1.32 | — |
| 2023-07-24 | 1.35 | $1.32 | — |
| 2023-07-21 | 1.35 | $1.32 | — |
| 2023-07-20 | 1.36 | $1.32 | — |
| 2023-07-19 | 1.37 | $1.32 | — |
| 2023-07-18 | 1.38 | $1.32 | — |
| 2023-07-17 | 1.40 | $1.32 | — |
| 2023-07-14 | 1.41 | $1.32 | — |
| 2023-07-13 | 1.43 | $1.32 | — |
| 2023-07-12 | 1.45 | $1.32 | — |
| 2023-07-11 | 1.46 | $1.32 | — |
| 2023-07-10 | 1.48 | $1.32 | — |
| 2023-07-07 | 1.49 | $1.32 | — |
| 2023-07-06 | 1.51 | $1.32 | 24976 |
| 2023-07-05 | 1.51 | $1.35 | 11060 |
| 2023-07-03 | 1.52 | $1.37 | — |
| 2023-06-30 | 1.52 | $1.37 | 3811 |
| 2023-06-29 | 1.53 | $1.42 | 4221 |
| 2023-06-28 | 1.53 | $1.41 | — |
| 2023-06-27 | 1.53 | $1.41 | — |
| 2023-06-26 | 1.53 | $1.41 | — |
| 2023-06-23 | 1.54 | $1.41 | 35424 |
| 2023-06-22 | 1.54 | $1.48 | 37471 |
| 2023-06-21 | 1.54 | $1.53 | — |
| 2023-06-20 | 1.54 | $1.53 | 57881 |
| 2023-06-16 | 1.53 | $1.65 | 50100 |
| 2023-06-15 | 1.52 | $1.66 | 63411 |
| 2023-06-14 | 1.51 | $1.70 | 5958 |
| 2023-06-13 | 1.49 | $1.62 | — |
| 2023-06-12 | 1.48 | $1.62 | — |
| 2023-06-09 | 1.47 | $1.62 | — |
| 2023-06-08 | 1.47 | $1.62 | — |
| 2023-06-07 | 1.46 | $1.62 | 29000 |
| 2023-06-06 | 1.45 | $1.46 | — |
| 2023-06-05 | 1.46 | $1.46 | — |
| 2023-06-02 | 1.46 | $1.46 | — |
| 2023-06-01 | 1.46 | $1.46 | — |
| 2023-05-31 | 1.46 | $1.46 | — |
| 2023-05-30 | 1.46 | $1.46 | — |
| 2023-05-26 | 1.45 | $1.46 | 21189 |
| 2023-05-25 | 1.45 | $1.49 | 500 |
| 2023-05-24 | 1.44 | $1.49 | 10942 |
| 2023-05-23 | 1.43 | $1.46 | 65864 |
| 2023-05-22 | 1.43 | $1.42 | — |
| 2023-05-19 | 1.42 | $1.42 | — |
| 2023-05-18 | 1.42 | $1.42 | — |
| 2023-05-17 | 1.41 | $1.42 | — |
| 2023-05-16 | 1.41 | $1.42 | — |
| 2023-05-15 | 1.40 | $1.42 | 5874 |
| 2023-05-12 | 1.40 | $1.41 | 10077 |
| 2023-05-11 | 1.40 | $1.50 | — |
| 2023-05-10 | 1.39 | $1.50 | — |
| 2023-05-09 | 1.38 | $1.50 | — |
| 2023-05-08 | 1.37 | $1.50 | — |
| 2023-05-05 | 1.36 | $1.50 | — |
| 2023-05-04 | 1.35 | $1.50 | — |
| 2023-05-03 | 1.34 | $1.50 | 150 |
| 2023-05-02 | 1.33 | $1.36 | — |
| 2023-05-01 | 1.33 | $1.36 | — |
| 2023-04-28 | 1.32 | $1.36 | — |
| 2023-04-27 | 1.32 | $1.36 | — |
| 2023-04-26 | 1.32 | $1.36 | — |
| 2023-04-25 | 1.32 | $1.36 | 40646 |
| 2023-04-24 | 1.31 | $1.32 | — |
| 2023-04-21 | 1.31 | $1.32 | — |
| 2023-04-20 | 1.31 | $1.32 | — |
| 2023-04-19 | 1.31 | $1.32 | — |
| 2023-04-18 | 1.31 | $1.32 | — |
| 2023-04-17 | 1.31 | $1.32 | — |
| 2023-04-14 | 1.31 | $1.32 | — |
| 2023-04-13 | 1.32 | $1.32 | 300 |
| 2023-04-12 | 1.32 | $1.36 | — |
| 2023-04-11 | 1.33 | $1.36 | 4850 |
| 2023-04-10 | 1.33 | $1.29 | — |
| 2023-04-06 | 1.34 | $1.29 | — |
| 2023-04-05 | 1.35 | $1.29 | — |
| 2023-04-04 | 1.36 | $1.29 | — |
| 2023-04-03 | 1.37 | $1.29 | — |
| 2023-03-31 | 1.38 | $1.29 | 318 |
| 2023-03-30 | 1.39 | $1.34 | — |
| 2023-03-29 | 1.40 | $1.34 | 6113 |
| 2023-03-28 | 1.40 | $1.29 | — |
| 2023-03-27 | 1.41 | $1.30 | 539 |
| 2023-03-24 | 1.42 | $1.25 | 17735 |
| 2023-03-23 | 1.43 | $1.32 | — |
| 2023-03-22 | 1.43 | $1.32 | — |
| 2023-03-21 | 1.44 | $1.32 | — |
| 2023-03-20 | 1.45 | $1.32 | 22136 |
| 2023-03-17 | 1.45 | $1.37 | — |
| 2023-03-16 | 1.46 | $1.37 | 100 |
| 2023-03-15 | 1.46 | $1.45 | — |
| 2023-03-14 | 1.46 | $1.45 | — |
| 2023-03-13 | 1.46 | $1.45 | — |
| 2023-03-10 | 1.46 | $1.45 | 350 |
| 2023-03-09 | 1.46 | $1.49 | — |
| 2023-03-08 | 1.46 | $1.49 | — |
| 2023-03-07 | 1.46 | $1.49 | — |
| 2023-03-06 | 1.45 | $1.49 | — |
| 2023-03-03 | 1.45 | $1.49 | 3000 |
| 2023-03-02 | 1.44 | $1.45 | — |
| 2023-03-01 | 1.44 | $1.45 | — |
| 2023-02-28 | 1.44 | $1.45 | — |
| 2023-02-27 | 1.44 | $1.45 | — |
| 2023-02-24 | 1.44 | $1.45 | — |
| 2023-02-23 | 1.44 | $1.45 | — |
| 2023-02-22 | 1.44 | $1.45 | — |
| 2023-02-21 | 1.44 | $1.45 | — |
| 2023-02-17 | 1.44 | $1.45 | — |
| 2023-02-16 | 1.44 | $1.45 | — |
| 2023-02-15 | 1.43 | $1.45 | — |
| 2023-02-14 | 1.43 | $1.45 | — |
| 2023-02-13 | 1.43 | $1.45 | — |
| 2023-02-10 | 1.43 | $1.45 | — |
| 2023-02-09 | 1.42 | $1.45 | — |
| 2023-02-08 | 1.41 | $1.45 | — |
| 2023-02-07 | 1.41 | $1.45 | 60226 |
| 2023-02-06 | 1.40 | $1.38 | 89588 |
| 2023-02-03 | 1.40 | $1.39 | 589322 |
| 2023-02-02 | 1.39 | $1.45 | — |
| 2023-02-01 | 1.39 | $1.45 | 62324 |
| 2023-01-31 | 1.38 | $1.43 | — |
| 2023-01-30 | 1.37 | $1.43 | — |
| 2023-01-27 | 1.37 | $1.43 | — |
| 2023-01-26 | 1.36 | $1.43 | — |
| 2023-01-25 | 1.36 | $1.43 | — |
| 2023-01-24 | 1.36 | $1.43 | — |
| 2023-01-23 | 1.36 | $1.43 | — |
| 2023-01-20 | 1.35 | $1.43 | — |
| 2023-01-19 | 1.35 | $1.43 | — |
| 2023-01-18 | 1.35 | $1.43 | — |
| 2023-01-17 | 1.35 | $1.43 | 11452 |
| 2023-01-13 | 1.35 | $1.31 | — |
| 2023-01-12 | 1.35 | $1.31 | — |
| 2023-01-11 | 1.36 | $1.31 | 8820 |
| 2023-01-10 | 1.37 | $1.38 | 100 |
| 2023-01-09 | 1.37 | $1.31 | — |
| 2023-01-06 | 1.38 | $1.31 | — |
| 2023-01-05 | 1.38 | $1.31 | — |
| 2023-01-04 | 1.39 | $1.31 | — |
| 2023-01-03 | 1.40 | $1.31 | — |
| 2022-12-30 | 1.41 | $1.31 | 8338 |
| 2022-12-29 | 1.42 | $1.33 | — |
| 2022-12-28 | 1.43 | $1.33 | — |
| 2022-12-27 | 1.44 | $1.33 | 8608 |
| 2022-12-23 | 1.44 | $1.41 | 1800 |
| 2022-12-22 | 1.44 | $1.39 | — |
| 2022-12-21 | 1.44 | $1.39 | — |
| 2022-12-20 | 1.44 | $1.39 | — |
| 2022-12-19 | 1.45 | $1.39 | — |
| 2022-12-16 | 1.45 | $1.39 | — |
| 2022-12-15 | 1.45 | $1.39 | 550 |
| 2022-12-14 | 1.45 | $1.48 | — |
| 2022-12-13 | 1.44 | $1.48 | 33445 |
| 2022-12-12 | 1.44 | $1.40 | 14065 |
| 2022-12-09 | 1.44 | $1.45 | — |
| 2022-12-08 | 1.43 | $1.45 | — |
| 2022-12-07 | 1.43 | $1.45 | 35798 |
| 2022-12-06 | 1.43 | $1.50 | — |
| 2022-12-05 | 1.42 | $1.50 | — |
| 2022-12-02 | 1.42 | $1.50 | — |
| 2022-12-01 | 1.41 | $1.50 | 3000 |
| 2022-11-30 | 1.40 | $1.42 | 2229 |
| 2022-11-29 | 1.40 | $1.50 | 1000 |
| 2022-11-28 | 1.38 | $1.45 | 4108 |
| 2022-11-25 | 1.38 | $1.40 | — |
| 2022-11-23 | 1.37 | $1.40 | — |
| 2022-11-22 | 1.37 | $1.40 | 6890 |
| 2022-11-21 | 1.37 | $1.45 | 155336 |
| 2022-11-18 | 1.37 | $1.39 | — |
| 2022-11-17 | 1.37 | $1.39 | — |
| 2022-11-16 | 1.37 | $1.39 | 20772 |
| 2022-11-15 | 1.37 | $1.39 | 86349 |
| 2022-11-14 | 1.36 | $1.40 | 5719 |
| 2022-11-11 | 1.36 | $1.38 | — |
| 2022-11-10 | 1.36 | $1.39 | 100 |
| 2022-11-09 | 1.36 | $1.41 | — |
| 2022-11-08 | 1.36 | $1.41 | — |
| 2022-11-07 | 1.36 | $1.41 | 22555 |
| 2022-11-04 | 1.36 | $1.32 | 2419 |
| 2022-11-03 | 1.36 | $1.37 | — |
| 2022-11-02 | 1.37 | $1.37 | 100 |
| 2022-11-01 | 1.37 | $1.28 | — |
| 2022-10-31 | 1.38 | $1.28 | — |
| 2022-10-28 | 1.39 | $1.28 | — |
| 2022-10-27 | 1.40 | $1.28 | 207372 |
| 2022-10-26 | 1.41 | $1.43 | — |
| 2022-10-25 | 1.41 | $1.43 | 19748 |
| 2022-10-24 | 1.41 | $1.37 | — |
| 2022-10-21 | 1.42 | $1.37 | — |
| 2022-10-20 | 1.42 | $1.37 | — |
| 2022-10-19 | 1.43 | $1.37 | — |
| 2022-10-18 | 1.44 | $1.37 | — |
| 2022-10-17 | 1.44 | $1.37 | — |
| 2022-10-14 | 1.45 | $1.37 | — |
| 2022-10-13 | 1.46 | $1.37 | 59739 |
| 2022-10-12 | 1.47 | $1.34 | 3263 |
| 2022-10-11 | 1.49 | $1.37 | 17193 |
| 2022-10-10 | 1.50 | $1.45 | — |
| 2022-10-07 | 1.51 | $1.45 | — |
| 2022-10-06 | 1.52 | $1.45 | — |
| 2022-10-05 | 1.52 | $1.45 | — |
| 2022-10-04 | 1.53 | $1.45 | — |
| 2022-10-03 | 1.53 | $1.45 | — |
| 2022-09-30 | 1.54 | $1.45 | — |
| 2022-09-29 | 1.55 | $1.45 | 13801 |
| 2022-09-28 | 1.56 | $1.49 | — |
| 2022-09-27 | 1.57 | $1.49 | — |
| 2022-09-26 | 1.58 | $1.49 | — |
| 2022-09-23 | 1.58 | $1.49 | — |
| 2022-09-22 | 1.59 | $1.49 | — |
| 2022-09-21 | 1.60 | $1.49 | — |
| 2022-09-20 | 1.61 | $1.49 | — |
| 2022-09-19 | 1.62 | $1.49 | 11256 |
| 2022-09-16 | 1.63 | $1.62 | — |
| 2022-09-15 | 1.63 | $1.62 | — |
| 2022-09-14 | 1.64 | $1.62 | 78722 |
| 2022-09-13 | 1.64 | $1.67 | 85561 |
| 2022-09-12 | 1.65 | $1.64 | — |
| 2022-09-09 | 1.66 | $1.64 | 71014 |
| 2022-09-08 | 1.67 | $1.49 | — |
| 2022-09-07 | 1.69 | $1.49 | — |
| 2022-09-06 | 1.72 | $1.49 | 2976 |
| 2022-09-02 | 1.74 | $1.66 | — |
| 2022-09-01 | 1.75 | $1.66 | — |
| 2022-08-31 | 1.76 | $1.66 | — |
| 2022-08-30 | 1.78 | $1.66 | — |
| 2022-08-29 | 1.79 | $1.66 | — |
| 2022-08-26 | 1.80 | $1.66 | — |
| 2022-08-25 | 1.81 | $1.66 | — |
| 2022-08-24 | 1.83 | $1.66 | — |
| 2022-08-23 | 1.85 | $1.66 | — |
| 2022-08-22 | 1.86 | $1.66 | — |
| 2022-08-19 | 1.88 | $1.66 | 37066 |
| 2022-08-18 | 1.89 | $1.76 | — |
| 2022-08-17 | 1.90 | $1.77 | 1655 |
| 2022-08-16 | 1.91 | $1.68 | — |
| 2022-08-15 | 1.92 | $1.68 | 1405 |
| 2022-08-12 | 1.93 | $1.92 | — |
| 2022-08-11 | 1.92 | $1.92 | — |
| 2022-08-10 | 1.92 | $1.92 | — |
| 2022-08-09 | 1.91 | $1.92 | — |
| 2022-08-08 | 1.90 | $1.92 | — |
| 2022-08-05 | 1.90 | $1.92 | — |
| 2022-08-04 | 1.88 | $1.92 | — |
| 2022-08-03 | 1.87 | $1.92 | — |
| 2022-08-02 | 1.86 | $1.92 | — |
| 2022-08-01 | 1.84 | $1.92 | 23340 |
| 2022-07-29 | 1.83 | $1.90 | — |
| 2022-07-28 | 1.81 | $1.90 | 154828 |
| 2022-07-27 | 1.80 | $2.07 | 100 |
| 2022-07-26 | 1.78 | $1.95 | — |
| 2022-07-25 | 1.76 | $1.95 | — |
| 2022-07-22 | 1.75 | $1.95 | — |
| 2022-07-21 | 1.74 | $1.95 | — |
| 2022-07-20 | 1.72 | $1.95 | — |
| 2022-07-19 | 1.71 | $1.95 | 5100 |
| 2022-07-18 | 1.69 | $1.80 | — |
| 2022-07-15 | 1.68 | $1.80 | — |
| 2022-07-14 | 1.68 | $1.80 | — |
| 2022-07-13 | 1.68 | $1.80 | — |
| 2022-07-12 | 1.68 | $1.80 | — |
| 2022-07-11 | 1.69 | $1.80 | 4382 |
| 2022-07-08 | 1.69 | $1.63 | — |
| 2022-07-07 | 1.71 | $1.63 | — |
| 2022-07-06 | 1.72 | $1.63 | — |
| 2022-07-05 | 1.74 | $1.63 | — |
| 2022-07-01 | 1.75 | $1.63 | 17616 |
| 2022-06-30 | 1.77 | $1.64 | — |
| 2022-06-29 | 1.78 | $1.65 | 28319 |
| 2022-06-28 | 1.80 | $1.63 | 1737 |
| 2022-06-27 | 1.82 | $1.66 | — |
| 2022-06-24 | 1.84 | $1.66 | — |
| 2022-06-23 | 1.86 | $1.66 | — |
| 2022-06-22 | 1.87 | $1.66 | — |
| 2022-06-21 | 1.87 | $1.66 | — |
| 2022-06-17 | 1.88 | $1.66 | — |
| 2022-06-16 | 1.88 | $1.66 | 100 |
| 2022-06-15 | 1.89 | $1.64 | 250 |
| 2022-06-14 | 1.89 | $1.88 | — |
| 2022-06-13 | 1.88 | $1.88 | — |
| 2022-06-10 | 1.87 | $1.88 | — |
| 2022-06-09 | 1.86 | $1.88 | — |
| 2022-06-08 | 1.85 | $1.88 | 200 |
| 2022-06-07 | 1.85 | $1.95 | — |
| 2022-06-06 | 1.84 | $1.95 | — |
| 2022-06-03 | 1.83 | $1.95 | — |
| 2022-06-02 | 1.83 | $1.95 | — |
| 2022-06-01 | 1.82 | $1.95 | 94501 |
| 2022-05-31 | 1.81 | $1.97 | 100977 |
| 2022-05-27 | 1.81 | $2.04 | 13592 |
| 2022-05-26 | 1.79 | $2.07 | 11528 |
| 2022-05-25 | 1.78 | $2.00 | 73668 |
| 2022-05-24 | 1.78 | $1.87 | 96202 |
| 2022-05-23 | 1.78 | $1.74 | — |
| 2022-05-20 | 1.79 | $1.74 | — |
| 2022-05-19 | 1.79 | $1.74 | — |
| 2022-05-18 | 1.80 | $1.74 | — |
| 2022-05-17 | 1.81 | $1.74 | 14806 |
| 2022-05-16 | 1.82 | $1.70 | — |
| 2022-05-13 | 1.83 | $1.70 | 100 |
| 2022-05-12 | 1.84 | $1.70 | — |
| 2022-05-11 | 1.85 | $1.70 | — |
| 2022-05-10 | 1.87 | $1.70 | 5911 |
| 2022-05-09 | 1.87 | $1.82 | — |
| 2022-05-06 | 1.88 | $1.82 | — |
| 2022-05-05 | 1.89 | $1.82 | — |
| 2022-05-04 | 1.89 | $1.82 | — |
| 2022-05-03 | 1.90 | $1.82 | — |
| 2022-05-02 | 1.90 | $1.82 | — |
| 2022-04-29 | 1.90 | $1.82 | 4107 |
| 2022-04-28 | 1.90 | $1.87 | — |
| 2022-04-27 | 1.91 | $1.87 | — |
| 2022-04-26 | 1.92 | $1.87 | 68088 |
| 2022-04-25 | 1.93 | $1.89 | — |
| 2022-04-22 | 1.94 | $1.89 | — |
| 2022-04-21 | 1.94 | $1.89 | — |
| 2022-04-20 | 1.95 | $1.89 | 15746 |
| 2022-04-19 | 1.95 | $1.93 | 166533 |
| 2022-04-18 | 1.95 | $1.94 | — |
| 2022-04-14 | 1.94 | $1.94 | — |
| 2022-04-13 | 1.94 | $1.94 | — |
| 2022-04-12 | 1.94 | $1.94 | 23797 |
| 2022-04-11 | 1.94 | $1.89 | 87698 |
| 2022-04-08 | 1.94 | $1.93 | — |
| 2022-04-07 | 1.93 | $1.93 | — |
| 2022-04-06 | 1.92 | $1.93 | — |
| 2022-04-05 | 1.91 | $1.93 | — |
| 2022-04-04 | 1.90 | $1.93 | 67990 |
| 2022-04-01 | 1.89 | $1.84 | — |
| 2022-03-31 | 1.91 | $1.84 | 77669 |
| 2022-03-30 | 1.92 | $2.03 | — |
| 2022-03-29 | 1.92 | $2.03 | — |
| 2022-03-28 | 1.92 | $2.03 | — |
| 2022-03-25 | 1.92 | $2.03 | — |
| 2022-03-24 | 1.93 | $2.03 | — |
| 2022-03-23 | 1.93 | $2.03 | 153327 |
| 2022-03-22 | 1.93 | $1.89 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
4.64
2026-07-14
Close Price
$4.31
Vol: 116
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.21
Average
2.16
Maximum
5.00
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 4.64 | $4.31 | 116 |
| 2026-07-13 | 4.67 | $4.31 | 116 |
| 2026-07-10 | 4.71 | $4.31 | 500 |
| 2026-07-09 | 4.76 | $4.60 | 116 |
| 2026-07-08 | 4.77 | $4.69 | 5398 |
| 2026-07-07 | 4.78 | $4.52 | — |
| 2026-07-06 | 4.81 | $4.52 | 5500 |
| 2026-07-02 | 4.84 | $4.60 | 337 |
| 2026-07-01 | 4.86 | $4.45 | 3000 |
| 2026-06-30 | 4.91 | $4.42 | 5059 |
| 2026-06-29 | 4.96 | $5.15 | 825 |
| 2026-06-26 | 4.94 | $5.15 | 825 |
| 2026-06-25 | 4.92 | $5.15 | 825 |
| 2026-06-24 | 4.89 | $5.15 | 825 |
| 2026-06-23 | 4.86 | $5.15 | 825 |
| 2026-06-22 | 4.83 | $5.15 | 825 |
| 2026-06-18 | 4.80 | $5.15 | 825 |
| 2026-06-17 | 4.76 | $4.90 | 1100 |
| 2026-06-16 | 4.75 | $4.90 | 27000 |
| 2026-06-15 | 4.73 | $4.88 | 1289 |
| 2026-06-12 | 4.72 | $5.05 | 1257 |
| 2026-06-11 | 4.68 | $4.90 | 100 |
| 2026-06-10 | 4.66 | $4.69 | 13000 |
| 2026-06-09 | 4.66 | $4.55 | 13000 |
| 2026-06-08 | 4.67 | $4.40 | 1500 |
| 2026-06-05 | 4.70 | $4.55 | 10000 |
| 2026-06-04 | 4.71 | $4.63 | 10000 |
| 2026-06-03 | 4.72 | $4.45 | 10000 |
| 2026-06-02 | 4.75 | $4.85 | 10000 |
| 2026-06-01 | 4.74 | $4.85 | 10000 |
| 2026-05-29 | 4.73 | $4.72 | 10000 |
| 2026-05-28 | 4.73 | $4.80 | 10000 |
| 2026-05-27 | 4.72 | $4.56 | 10000 |
| 2026-05-26 | 4.74 | $4.72 | 358 |
| 2026-05-22 | 4.74 | $4.50 | 10000 |
| 2026-05-21 | 4.76 | $4.40 | 1136 |
| 2026-05-20 | 4.80 | $4.40 | 1136 |
| 2026-05-19 | 4.84 | $4.40 | 1136 |
| 2026-05-18 | 4.89 | $4.40 | 1336 |
| 2026-05-15 | 4.94 | $4.38 | 23350 |
| 2026-05-14 | 5.00 | $5.37 | 10500 |
| 2026-05-13 | 4.96 | $5.00 | 5020 |
| 2026-05-12 | 4.96 | $5.60 | 558 |
| 2026-05-11 | 4.89 | $5.65 | 12068 |
| 2026-05-08 | 4.81 | $4.85 | 2300 |
| 2026-05-07 | 4.81 | $4.65 | — |
| 2026-05-06 | 4.82 | $4.65 | 2300 |
| 2026-05-05 | 4.84 | $5.05 | 2321 |
| 2026-05-04 | 4.82 | $4.59 | 200 |
| 2026-05-01 | 4.84 | $4.70 | 200 |
| 2026-04-30 | 4.86 | $4.70 | 200 |
| 2026-04-29 | 4.87 | $4.70 | 200 |
| 2026-04-28 | 4.89 | $4.70 | 249 |
| 2026-04-27 | 4.91 | $4.80 | 3290 |
| 2026-04-24 | 4.92 | $4.88 | 500 |
| 2026-04-23 | 4.93 | $4.88 | 600 |
| 2026-04-22 | 4.93 | $5.00 | 2000 |
| 2026-04-21 | 4.93 | $4.90 | 2000 |
| 2026-04-20 | 4.93 | $4.85 | 120 |
| 2026-04-17 | 4.94 | $5.04 | 500 |
| 2026-04-16 | 4.93 | $5.04 | 500 |
| 2026-04-15 | 4.92 | $5.04 | 2600 |
| 2026-04-14 | 4.90 | $5.15 | 500 |
| 2026-04-13 | 4.88 | $5.15 | 1380 |
| 2026-04-10 | 4.85 | $5.05 | 15383 |
| 2026-04-09 | 4.83 | $4.95 | 500 |
| 2026-04-08 | 4.81 | $4.95 | 510 |
| 2026-04-07 | 4.80 | $4.60 | 500 |
| 2026-04-06 | 4.82 | $4.60 | 500 |
| 2026-04-02 | 4.84 | $4.70 | 159 |
| 2026-04-01 | 4.86 | $4.95 | 1200 |
| 2026-03-31 | 4.85 | $4.95 | 1200 |
| 2026-03-30 | 4.84 | $4.95 | 1200 |
| 2026-03-27 | 4.83 | $4.95 | 1200 |
| 2026-03-26 | 4.81 | $4.95 | 1200 |
| 2026-03-25 | 4.80 | $4.95 | 1200 |
| 2026-03-24 | 4.78 | $4.88 | 1200 |
| 2026-03-23 | 4.77 | $4.88 | 3000 |
| 2026-03-20 | 4.76 | $4.85 | 1200 |
| 2026-03-19 | 4.75 | $4.85 | 1200 |
| 2026-03-18 | 4.74 | $5.01 | 1600 |
| 2026-03-17 | 4.71 | $4.90 | 86900 |
| 2026-03-16 | 4.69 | $4.80 | 2020 |
| 2026-03-13 | 4.68 | $4.60 | 100 |
| 2026-03-12 | 4.69 | $4.60 | 200 |
| 2026-03-11 | 4.70 | $4.65 | 1062 |
| 2026-03-10 | 4.71 | $4.72 | 135 |
| 2026-03-09 | 4.70 | $4.50 | 220 |
| 2026-03-06 | 4.72 | $4.68 | 1500 |
| 2026-03-05 | 4.73 | $4.80 | 1500 |
| 2026-03-04 | 4.72 | $4.80 | 1500 |
| 2026-03-03 | 4.71 | $4.66 | 1500 |
| 2026-03-02 | 4.72 | $4.66 | 18000 |
| 2026-02-27 | 4.73 | $4.85 | 1500 |
| 2026-02-26 | 4.71 | $4.85 | 1500 |
| 2026-02-25 | 4.70 | $4.85 | 1500 |
| 2026-02-24 | 4.68 | $4.58 | 1500 |
| 2026-02-23 | 4.69 | $4.58 | 1500 |
| 2026-02-20 | 4.71 | $4.56 | 370 |
| 2026-02-19 | 4.72 | $4.75 | — |
| 2026-02-18 | 4.72 | $4.75 | — |
| 2026-02-17 | 4.71 | $4.75 | 1400 |
| 2026-02-13 | 4.71 | $4.75 | 214 |
| 2026-02-12 | 4.71 | $4.70 | — |
| 2026-02-11 | 4.71 | $4.70 | 1700 |
| 2026-02-10 | 4.71 | $4.74 | 721 |
| 2026-02-09 | 4.70 | $4.56 | 791 |
| 2026-02-06 | 4.72 | $4.70 | — |
| 2026-02-05 | 4.72 | $4.70 | 200 |
| 2026-02-04 | 4.72 | $4.70 | 5400 |
| 2026-02-03 | 4.73 | $4.55 | 1600 |
| 2026-02-02 | 4.74 | $4.50 | — |
| 2026-01-30 | 4.77 | $4.50 | 405 |
| 2026-01-29 | 4.80 | $4.45 | 5250 |
| 2026-01-28 | 4.84 | $4.55 | 5250 |
| 2026-01-27 | 4.87 | $5.00 | 5250 |
| 2026-01-26 | 4.85 | $5.09 | 5250 |
| 2026-01-23 | 4.83 | $5.09 | 5250 |
| 2026-01-22 | 4.80 | $5.09 | 5250 |
| 2026-01-21 | 4.77 | $4.84 | 5250 |
| 2026-01-20 | 4.76 | $5.08 | 5250 |
| 2026-01-16 | 4.73 | $4.82 | 6010 |
| 2026-01-15 | 4.72 | $4.65 | 5250 |
| 2026-01-14 | 4.72 | $4.71 | 5250 |
| 2026-01-13 | 4.73 | $4.81 | 106126 |
| 2026-01-12 | 4.72 | $4.93 | 7892 |
| 2026-01-09 | 4.69 | $5.01 | 1650 |
| 2026-01-08 | 4.66 | $4.82 | 29396 |
| 2026-01-07 | 4.64 | $5.02 | 140774 |
| 2026-01-06 | 4.61 | $5.05 | 400493 |
| 2026-01-05 | 4.56 | $5.01 | 500 |
| 2026-01-02 | 4.51 | $5.01 | 3666 |
| 2025-12-31 | 4.46 | $5.44 | 3612 |
| 2025-12-30 | 4.36 | $4.80 | 4427 |
| 2025-12-29 | 4.31 | $4.68 | 5505 |
| 2025-12-26 | 4.27 | $4.54 | 635 |
| 2025-12-24 | 4.24 | $4.41 | 2550 |
| 2025-12-23 | 4.22 | $4.32 | 635 |
| 2025-12-22 | 4.21 | $4.32 | 2273 |
| 2025-12-19 | 4.20 | $4.29 | 5988 |
| 2025-12-18 | 4.19 | $4.30 | 5014 |
| 2025-12-17 | 4.18 | $4.24 | 2127 |
| 2025-12-16 | 4.17 | $4.15 | 2298 |
| 2025-12-15 | 4.18 | $4.28 | 2210 |
| 2025-12-12 | 4.17 | $4.30 | 143204 |
| 2025-12-11 | 4.15 | $4.21 | 539 |
| 2025-12-10 | 4.15 | $4.20 | 2000 |
| 2025-12-09 | 4.14 | $4.40 | 1120 |
| 2025-12-08 | 4.11 | $4.22 | 342 |
| 2025-12-05 | 4.10 | $4.20 | 1476 |
| 2025-12-04 | 4.09 | $4.26 | 122742 |
| 2025-12-03 | 4.07 | $4.24 | 1.1M |
| 2025-12-02 | 4.06 | $4.28 | 760 |
| 2025-12-01 | 4.03 | $4.19 | 650 |
| 2025-11-28 | 4.01 | $4.19 | 650 |
| 2025-11-26 | 4.00 | $4.26 | 2707 |
| 2025-11-25 | 3.97 | $4.10 | 700 |
| 2025-11-24 | 3.95 | $4.09 | 5290 |
| 2025-11-21 | 3.94 | $4.09 | 650 |
| 2025-11-20 | 3.92 | $4.09 | 840 |
| 2025-11-19 | 3.91 | $4.10 | 650 |
| 2025-11-18 | 3.89 | $4.10 | 983 |
| 2025-11-17 | 3.86 | $4.12 | 650 |
| 2025-11-14 | 3.84 | $4.10 | 650 |
| 2025-11-13 | 3.81 | $4.25 | 650 |
| 2025-11-12 | 3.76 | $4.25 | 650 |
| 2025-11-11 | 3.71 | $4.15 | 650 |
| 2025-11-10 | 3.67 | $4.19 | 650 |
| 2025-11-07 | 3.61 | $4.19 | 650 |
| 2025-11-06 | 3.55 | $4.19 | 650 |
| 2025-11-05 | 3.48 | $4.19 | 650 |
| 2025-11-04 | 3.41 | $3.83 | 650 |
| 2025-11-03 | 3.36 | $3.83 | 821 |
| 2025-10-31 | 3.31 | $3.72 | 675 |
| 2025-10-30 | 3.27 | $3.65 | 650 |
| 2025-10-29 | 3.23 | $3.80 | 2450 |
| 2025-10-28 | 3.17 | $3.66 | 2890 |
| 2025-10-27 | 3.12 | $3.09 | 1280 |
| 2025-10-24 | 3.12 | $3.08 | — |
| 2025-10-23 | 3.13 | $3.08 | — |
| 2025-10-22 | 3.13 | $3.08 | 175 |
| 2025-10-21 | 3.14 | $3.00 | 5061 |
| 2025-10-20 | 3.15 | $3.12 | — |
| 2025-10-17 | 3.16 | $3.12 | — |
| 2025-10-16 | 3.16 | $3.12 | 2838 |
| 2025-10-15 | 3.17 | $3.30 | 1655 |
| 2025-10-14 | 3.15 | $3.30 | 456 |
| 2025-10-13 | 3.14 | $2.95 | 3737 |
| 2025-10-10 | 3.16 | $3.36 | 172 |
| 2025-10-09 | 3.14 | $3.08 | — |
| 2025-10-08 | 3.14 | $3.08 | 1338 |
| 2025-10-07 | 3.15 | $3.33 | 328 |
| 2025-10-06 | 3.13 | $3.24 | — |
| 2025-10-03 | 3.12 | $3.24 | — |
| 2025-10-02 | 3.10 | $3.24 | 1155 |
| 2025-10-01 | 3.09 | $3.15 | — |
| 2025-09-30 | 3.08 | $3.15 | 2000 |
| 2025-09-29 | 3.08 | $3.06 | 882 |
| 2025-09-26 | 3.08 | $3.13 | 253 |
| 2025-09-25 | 3.07 | $3.12 | 1183 |
| 2025-09-24 | 3.07 | $3.14 | 153 |
| 2025-09-23 | 3.06 | $3.14 | 452 |
| 2025-09-22 | 3.05 | $3.14 | 2221 |
| 2025-09-19 | 3.04 | $3.14 | 1885 |
| 2025-09-18 | 3.03 | $3.14 | 177 |
| 2025-09-17 | 3.02 | $3.03 | 308 |
| 2025-09-16 | 3.02 | $3.13 | 182 |
| 2025-09-15 | 3.01 | $3.03 | 225 |
| 2025-09-12 | 3.00 | $3.00 | 103 |
| 2025-09-11 | 3.00 | $3.13 | — |
| 2025-09-10 | 2.99 | $3.13 | 7638 |
| 2025-09-09 | 2.98 | $3.01 | 212 |
| 2025-09-08 | 2.97 | $3.03 | 2232 |
| 2025-09-05 | 2.97 | $3.02 | 2237 |
| 2025-09-04 | 2.96 | $3.02 | 344 |
| 2025-09-03 | 2.95 | $3.04 | — |
| 2025-09-02 | 2.95 | $3.04 | 1587 |
| 2025-08-29 | 2.94 | $3.03 | 484 |
| 2025-08-28 | 2.93 | $2.96 | 1724 |
| 2025-08-27 | 2.92 | $2.96 | — |
| 2025-08-26 | 2.92 | $2.96 | 12967 |
| 2025-08-25 | 2.91 | $3.02 | — |
| 2025-08-22 | 2.90 | $3.02 | 2200 |
| 2025-08-21 | 2.89 | $3.02 | 2200 |
| 2025-08-20 | 2.88 | $3.02 | 2200 |
| 2025-08-19 | 2.86 | $3.02 | 2200 |
| 2025-08-18 | 2.84 | $3.02 | — |
| 2025-08-15 | 2.83 | $3.02 | 2722 |
| 2025-08-14 | 2.81 | $2.95 | — |
| 2025-08-13 | 2.79 | $2.95 | 153 |
| 2025-08-12 | 2.77 | $2.96 | 198 |
| 2025-08-11 | 2.75 | $2.98 | 2200 |
| 2025-08-08 | 2.73 | $2.98 | — |
| 2025-08-07 | 2.70 | $2.98 | 2930 |
| 2025-08-06 | 2.67 | $2.59 | — |
| 2025-08-05 | 2.68 | $2.59 | 780 |
| 2025-08-04 | 2.69 | $2.79 | 308 |
| 2025-08-01 | 2.68 | $2.80 | 112 |
| 2025-07-31 | 2.67 | $2.82 | 2163 |
| 2025-07-30 | 2.65 | $2.58 | 2420 |
| 2025-07-29 | 2.66 | $2.70 | — |
| 2025-07-28 | 2.66 | $2.70 | 3454 |
| 2025-07-25 | 2.65 | $2.86 | 208 |
| 2025-07-24 | 2.63 | $2.55 | 3000 |
| 2025-07-23 | 2.64 | $2.66 | 500 |
| 2025-07-22 | 2.64 | $2.71 | 521 |
| 2025-07-21 | 2.63 | $2.72 | 202 |
| 2025-07-18 | 2.62 | $2.67 | 267 |
| 2025-07-17 | 2.62 | $2.71 | 200 |
| 2025-07-16 | 2.61 | $2.71 | 415 |
| 2025-07-15 | 2.60 | $2.71 | 200 |
| 2025-07-14 | 2.58 | $2.73 | 600 |
| 2025-07-11 | 2.57 | $2.51 | 200 |
| 2025-07-10 | 2.57 | $2.51 | 500 |
| 2025-07-09 | 2.58 | $2.72 | 236 |
| 2025-07-08 | 2.57 | $2.54 | 716 |
| 2025-07-07 | 2.57 | $2.70 | 200 |
| 2025-07-03 | 2.55 | $2.70 | 1132 |
| 2025-07-02 | 2.54 | $2.29 | 292 |
| 2025-07-01 | 2.57 | $2.62 | 930 |
| 2025-06-30 | 2.56 | $2.62 | 573 |
| 2025-06-27 | 2.55 | $2.66 | 681 |
| 2025-06-26 | 2.54 | $2.62 | 482 |
| 2025-06-25 | 2.53 | $2.61 | 2451 |
| 2025-06-24 | 2.53 | $2.57 | 784 |
| 2025-06-23 | 2.52 | $2.53 | 673 |
| 2025-06-20 | 2.52 | $2.55 | 570 |
| 2025-06-18 | 2.52 | $2.45 | 32035 |
| 2025-06-17 | 2.52 | $2.44 | 4187 |
| 2025-06-16 | 2.53 | $2.61 | 10334 |
| 2025-06-13 | 2.52 | $2.39 | 1437 |
| 2025-06-12 | 2.54 | $2.61 | 5316 |
| 2025-06-11 | 2.53 | $2.61 | 152400 |
| 2025-06-10 | 2.52 | $2.65 | 265 |
| 2025-06-09 | 2.51 | $2.57 | — |
| 2025-06-06 | 2.50 | $2.57 | 903 |
| 2025-06-05 | 2.50 | $2.67 | 202 |
| 2025-06-04 | 2.48 | $2.63 | 210 |
| 2025-06-03 | 2.46 | $2.30 | — |
| 2025-06-02 | 2.48 | $2.30 | 7227 |
| 2025-05-30 | 2.50 | $2.57 | 170 |
| 2025-05-29 | 2.49 | $2.65 | 1425 |
| 2025-05-28 | 2.47 | $2.45 | 287 |
| 2025-05-27 | 2.47 | $2.65 | 1401 |
| 2025-05-23 | 2.46 | $2.61 | 208 |
| 2025-05-22 | 2.44 | $2.66 | 494 |
| 2025-05-21 | 2.42 | $2.70 | 703 |
| 2025-05-20 | 2.39 | $2.29 | — |
| 2025-05-19 | 2.40 | $2.29 | 592 |
| 2025-05-16 | 2.41 | $2.55 | 1607 |
| 2025-05-15 | 2.39 | $2.61 | 3728 |
| 2025-05-14 | 2.37 | $2.51 | 219 |
| 2025-05-13 | 2.36 | $2.50 | 342 |
| 2025-05-12 | 2.34 | $2.35 | — |
| 2025-05-09 | 2.34 | $2.35 | 3351 |
| 2025-05-08 | 2.34 | $2.60 | — |
| 2025-05-07 | 2.31 | $2.60 | 2218 |
| 2025-05-06 | 2.28 | $2.40 | 800 |
| 2025-05-05 | 2.27 | $2.40 | 5500 |
| 2025-05-02 | 2.26 | $2.40 | 1700 |
| 2025-05-01 | 2.24 | $2.40 | 2600 |
| 2025-04-30 | 2.22 | $2.19 | — |
| 2025-04-29 | 2.23 | $2.19 | 407 |
| 2025-04-28 | 2.23 | $2.34 | 902 |
| 2025-04-25 | 2.22 | $2.30 | 3040 |
| 2025-04-24 | 2.21 | $2.33 | — |
| 2025-04-23 | 2.20 | $2.33 | 6897 |
| 2025-04-22 | 2.18 | $2.46 | 6250 |
| 2025-04-21 | 2.15 | $2.33 | 13551 |
| 2025-04-17 | 2.14 | $2.28 | 11066 |
| 2025-04-16 | 2.12 | $2.27 | 4769 |
| 2025-04-15 | 2.11 | $2.25 | 1020 |
| 2025-04-14 | 2.09 | $2.01 | — |
| 2025-04-11 | 2.10 | $2.01 | 6517 |
| 2025-04-10 | 2.11 | $1.94 | — |
| 2025-04-09 | 2.13 | $1.94 | 1689 |
| 2025-04-08 | 2.15 | $2.11 | 288 |
| 2025-04-07 | 2.15 | $2.07 | 1948 |
| 2025-04-04 | 2.16 | $2.20 | — |
| 2025-04-03 | 2.15 | $2.20 | 1518 |
| 2025-04-02 | 2.15 | $2.40 | — |
| 2025-04-01 | 2.12 | $2.40 | 25050 |
| 2025-03-31 | 2.09 | $2.36 | — |
| 2025-03-28 | 2.06 | $2.36 | — |
| 2025-03-27 | 2.03 | $2.36 | — |
| 2025-03-26 | 2.00 | $2.36 | 9702 |
| 2025-03-25 | 1.96 | $2.10 | 1700 |
| 2025-03-24 | 1.95 | $2.07 | — |
| 2025-03-21 | 1.93 | $2.07 | — |
| 2025-03-20 | 1.92 | $2.07 | 100 |
| 2025-03-19 | 1.90 | $2.01 | 12380 |
| 2025-03-18 | 1.89 | $2.15 | 105 |
| 2025-03-17 | 1.86 | $2.21 | 1241 |
| 2025-03-14 | 1.83 | $2.17 | 4895 |
| 2025-03-13 | 1.79 | $1.90 | — |
| 2025-03-12 | 1.78 | $1.90 | — |
| 2025-03-11 | 1.77 | $1.90 | — |
| 2025-03-10 | 1.75 | $1.90 | 4800 |
| 2025-03-07 | 1.74 | $1.70 | 2723 |
| 2025-03-06 | 1.74 | $2.02 | — |
| 2025-03-05 | 1.71 | $2.02 | 484 |
| 2025-03-04 | 1.68 | $1.74 | 398 |
| 2025-03-03 | 1.67 | $1.61 | — |
| 2025-02-28 | 1.68 | $1.61 | — |
| 2025-02-27 | 1.69 | $1.61 | — |
| 2025-02-26 | 1.69 | $1.61 | — |
| 2025-02-25 | 1.70 | $1.61 | — |
| 2025-02-24 | 1.71 | $1.61 | — |
| 2025-02-21 | 1.72 | $1.61 | — |
| 2025-02-20 | 1.74 | $1.61 | 24444 |
| 2025-02-19 | 1.75 | $1.71 | 1826 |
| 2025-02-18 | 1.75 | $1.82 | — |
| 2025-02-14 | 1.75 | $1.82 | 2317 |
| 2025-02-13 | 1.74 | $1.80 | — |
| 2025-02-12 | 1.73 | $1.80 | 5814 |
| 2025-02-11 | 1.72 | $1.96 | — |
| 2025-02-10 | 1.70 | $1.96 | — |
| 2025-02-07 | 1.67 | $1.96 | — |
| 2025-02-06 | 1.64 | $1.96 | 669 |
| 2025-02-05 | 1.61 | $1.83 | 406 |
| 2025-02-04 | 1.58 | $1.81 | — |
| 2025-02-03 | 1.56 | $1.81 | — |
| 2025-01-31 | 1.53 | $1.81 | — |
| 2025-01-30 | 1.51 | $1.81 | 279 |
| 2025-01-29 | 1.47 | $1.65 | — |
| 2025-01-28 | 1.45 | $1.65 | 1375 |
| 2025-01-27 | 1.43 | $1.43 | — |
| 2025-01-24 | 1.43 | $1.43 | 277 |
| 2025-01-23 | 1.43 | $1.50 | — |
| 2025-01-22 | 1.43 | $1.50 | 6433 |
| 2025-01-21 | 1.42 | $1.58 | 256 |
| 2025-01-17 | 1.40 | $1.48 | 95911 |
| 2025-01-16 | 1.40 | $1.71 | — |
| 2025-01-15 | 1.36 | $1.71 | 68503 |
| 2025-01-14 | 1.33 | $1.37 | — |
| 2025-01-13 | 1.32 | $1.37 | — |
| 2025-01-10 | 1.32 | $1.37 | — |
| 2025-01-08 | 1.31 | $1.37 | — |
| 2025-01-07 | 1.30 | $1.37 | 4109 |
| 2025-01-06 | 1.30 | $1.47 | 26894 |
| 2025-01-03 | 1.28 | $1.25 | — |
| 2025-01-02 | 1.28 | $1.25 | — |
| 2024-12-31 | 1.28 | $1.25 | — |
| 2024-12-30 | 1.29 | $1.25 | — |
| 2024-12-27 | 1.29 | $1.25 | — |
| 2024-12-26 | 1.30 | $1.25 | — |
| 2024-12-24 | 1.30 | $1.25 | — |
| 2024-12-23 | 1.31 | $1.25 | — |
| 2024-12-20 | 1.31 | $1.25 | 527 |
| 2024-12-19 | 1.32 | $1.30 | 15263 |
| 2024-12-18 | 1.32 | $1.37 | — |
| 2024-12-17 | 1.32 | $1.37 | — |
| 2024-12-16 | 1.31 | $1.37 | 6679 |
| 2024-12-13 | 1.30 | $1.35 | 71097 |
| 2024-12-12 | 1.30 | $1.32 | 85993 |
| 2024-12-11 | 1.30 | $1.35 | 12108 |
| 2024-12-10 | 1.29 | $1.31 | 69878 |
| 2024-12-09 | 1.29 | $1.31 | 69616 |
| 2024-12-06 | 1.29 | $1.33 | — |
| 2024-12-05 | 1.28 | $1.33 | — |
| 2024-12-04 | 1.28 | $1.33 | 201 |
| 2024-12-03 | 1.27 | $1.27 | — |
| 2024-12-02 | 1.27 | $1.27 | 809 |
| 2024-11-29 | 1.27 | $1.25 | — |
| 2024-11-27 | 1.27 | $1.25 | — |
| 2024-11-26 | 1.28 | $1.25 | 2363 |
| 2024-11-25 | 1.28 | $1.24 | 257 |
| 2024-11-22 | 1.28 | $1.20 | 1091 |
| 2024-11-21 | 1.29 | $1.22 | 639 |
| 2024-11-20 | 1.30 | $1.26 | — |
| 2024-11-19 | 1.30 | $1.26 | 38910 |
| 2024-11-18 | 1.31 | $1.16 | 1222 |
| 2024-11-15 | 1.32 | $1.16 | 31727 |
| 2024-11-14 | 1.34 | $1.23 | — |
| 2024-11-13 | 1.35 | $1.23 | 39000 |
| 2024-11-12 | 1.37 | $1.28 | — |
| 2024-11-11 | 1.38 | $1.28 | 701 |
| 2024-11-08 | 1.39 | $1.34 | — |
| 2024-11-07 | 1.39 | $1.34 | 682 |
| 2024-11-06 | 1.40 | $1.26 | — |
| 2024-11-05 | 1.41 | $1.26 | 250 |
| 2024-11-04 | 1.43 | $1.18 | 1390 |
| 2024-11-01 | 1.45 | $1.37 | — |
| 2024-10-31 | 1.46 | $1.37 | — |
| 2024-10-30 | 1.47 | $1.37 | 35911 |
| 2024-10-29 | 1.48 | $1.49 | — |
| 2024-10-28 | 1.48 | $1.49 | — |
| 2024-10-25 | 1.48 | $1.49 | 160 |
| 2024-10-24 | 1.48 | $1.50 | — |
| 2024-10-23 | 1.47 | $1.50 | — |
| 2024-10-22 | 1.47 | $1.50 | 14603 |
| 2024-10-21 | 1.47 | $1.44 | — |
| 2024-10-18 | 1.47 | $1.44 | — |
| 2024-10-17 | 1.48 | $1.44 | 1390 |
| 2024-10-16 | 1.48 | $1.51 | 3961 |
| 2024-10-15 | 1.48 | $1.35 | — |
| 2024-10-14 | 1.49 | $1.35 | — |
| 2024-10-11 | 1.50 | $1.35 | — |
| 2024-10-10 | 1.52 | $1.35 | 4615 |
| 2024-10-09 | 1.54 | $1.58 | — |
| 2024-10-08 | 1.53 | $1.58 | — |
| 2024-10-07 | 1.53 | $1.58 | — |
| 2024-10-04 | 1.52 | $1.58 | — |
| 2024-10-03 | 1.52 | $1.58 | — |
| 2024-10-02 | 1.51 | $1.58 | — |
| 2024-10-01 | 1.50 | $1.58 | — |
| 2024-09-30 | 1.50 | $1.58 | — |
| 2024-09-27 | 1.49 | $1.58 | — |
| 2024-09-26 | 1.48 | $1.58 | 364 |
| 2024-09-25 | 1.47 | $1.50 | — |
| 2024-09-24 | 1.46 | $1.50 | 413 |
| 2024-09-23 | 1.46 | $1.45 | — |
| 2024-09-20 | 1.46 | $1.45 | — |
| 2024-09-19 | 1.46 | $1.45 | — |
| 2024-09-18 | 1.46 | $1.45 | — |
| 2024-09-17 | 1.46 | $1.45 | — |
| 2024-09-16 | 1.47 | $1.45 | — |
| 2024-09-13 | 1.47 | $1.45 | — |
| 2024-09-12 | 1.47 | $1.45 | — |
| 2024-09-11 | 1.47 | $1.45 | — |
| 2024-09-10 | 1.47 | $1.45 | — |
| 2024-09-09 | 1.48 | $1.45 | — |
| 2024-09-06 | 1.48 | $1.45 | 1500 |
| 2024-09-05 | 1.48 | $1.48 | — |
| 2024-09-04 | 1.48 | $1.48 | 506 |
| 2024-09-03 | 1.48 | $1.55 | — |
| 2024-08-30 | 1.48 | $1.55 | 1500 |
| 2024-08-29 | 1.47 | $1.54 | — |
| 2024-08-28 | 1.46 | $1.54 | 1000 |
| 2024-08-27 | 1.45 | $1.48 | — |
| 2024-08-26 | 1.45 | $1.48 | — |
| 2024-08-23 | 1.45 | $1.48 | — |
| 2024-08-22 | 1.44 | $1.48 | — |
| 2024-08-21 | 1.44 | $1.48 | 250 |
| 2024-08-20 | 1.43 | $1.47 | 5010 |
| 2024-08-19 | 1.43 | $1.48 | — |
| 2024-08-16 | 1.43 | $1.48 | — |
| 2024-08-15 | 1.42 | $1.48 | 788 |
| 2024-08-14 | 1.41 | $1.65 | 8543 |
| 2024-08-13 | 1.39 | $1.33 | — |
| 2024-08-12 | 1.40 | $1.33 | — |
| 2024-08-09 | 1.40 | $1.33 | 592 |
| 2024-08-08 | 1.41 | $1.37 | — |
| 2024-08-07 | 1.41 | $1.37 | — |
| 2024-08-06 | 1.42 | $1.37 | — |
| 2024-08-05 | 1.42 | $1.37 | 7236 |
| 2024-08-02 | 1.43 | $1.39 | — |
| 2024-08-01 | 1.43 | $1.39 | — |
| 2024-07-31 | 1.44 | $1.39 | — |
| 2024-07-30 | 1.44 | $1.39 | 3174 |
| 2024-07-29 | 1.45 | $1.47 | 2721 |
| 2024-07-26 | 1.45 | $1.25 | 2379 |
| 2024-07-25 | 1.47 | $1.23 | 3063 |
| 2024-07-24 | 1.49 | $1.54 | — |
| 2024-07-23 | 1.49 | $1.54 | — |
| 2024-07-22 | 1.48 | $1.54 | 1610 |
| 2024-07-19 | 1.48 | $1.66 | 3811 |
| 2024-07-18 | 1.46 | $1.41 | — |
| 2024-07-17 | 1.46 | $1.41 | 1637 |
| 2024-07-16 | 1.47 | $1.39 | — |
| 2024-07-15 | 1.48 | $1.39 | — |
| 2024-07-12 | 1.48 | $1.39 | — |
| 2024-07-11 | 1.49 | $1.39 | — |
| 2024-07-10 | 1.51 | $1.39 | — |
| 2024-07-09 | 1.52 | $1.39 | — |
| 2024-07-08 | 1.53 | $1.39 | — |
| 2024-07-05 | 1.55 | $1.39 | — |
| 2024-07-03 | 1.56 | $1.39 | 2289 |
| 2024-07-02 | 1.58 | $1.65 | — |
| 2024-07-01 | 1.57 | $1.65 | — |
| 2024-06-28 | 1.57 | $1.65 | — |
| 2024-06-27 | 1.56 | $1.65 | 637 |
| 2024-06-26 | 1.55 | $1.53 | — |
| 2024-06-25 | 1.55 | $1.53 | — |
| 2024-06-24 | 1.55 | $1.53 | 5000 |
| 2024-06-21 | 1.55 | $1.53 | — |
| 2024-06-20 | 1.55 | $1.53 | — |
| 2024-06-18 | 1.56 | $1.53 | — |
| 2024-06-17 | 1.56 | $1.53 | — |
| 2024-06-14 | 1.56 | $1.53 | — |
| 2024-06-13 | 1.57 | $1.53 | — |
| 2024-06-12 | 1.57 | $1.53 | — |
| 2024-06-11 | 1.57 | $1.53 | — |
| 2024-06-10 | 1.58 | $1.53 | 13553 |
| 2024-06-07 | 1.58 | $1.70 | 1077 |
| 2024-06-06 | 1.57 | $1.69 | — |
| 2024-06-05 | 1.56 | $1.69 | — |
| 2024-06-04 | 1.55 | $1.69 | — |
| 2024-06-03 | 1.53 | $1.69 | — |
| 2024-05-31 | 1.51 | $1.69 | 1276 |
| 2024-05-30 | 1.50 | $1.53 | — |
| 2024-05-29 | 1.49 | $1.53 | — |
| 2024-05-28 | 1.49 | $1.53 | — |
| 2024-05-24 | 1.48 | $1.53 | — |
| 2024-05-23 | 1.48 | $1.53 | — |
| 2024-05-22 | 1.47 | $1.53 | — |
| 2024-05-21 | 1.47 | $1.53 | — |
| 2024-05-20 | 1.46 | $1.53 | 100 |
| 2024-05-17 | 1.45 | $1.52 | 207 |
| 2024-05-16 | 1.44 | $1.48 | 2637 |
| 2024-05-15 | 1.44 | $1.56 | 1137 |
| 2024-05-14 | 1.43 | $1.45 | 16577 |
| 2024-05-13 | 1.43 | $1.41 | — |
| 2024-05-10 | 1.43 | $1.41 | — |
| 2024-05-09 | 1.43 | $1.41 | 310 |
| 2024-05-08 | 1.43 | $1.40 | — |
| 2024-05-07 | 1.44 | $1.40 | 47788 |
| 2024-05-06 | 1.44 | $1.54 | — |
| 2024-05-03 | 1.43 | $1.54 | — |
| 2024-05-02 | 1.42 | $1.54 | — |
| 2024-05-01 | 1.40 | $1.54 | — |
| 2024-04-30 | 1.39 | $1.54 | — |
| 2024-04-29 | 1.37 | $1.54 | 3997 |
| 2024-04-26 | 1.36 | $1.21 | 2196 |
| 2024-04-25 | 1.37 | $1.49 | — |
| 2024-04-24 | 1.36 | $1.49 | — |
| 2024-04-23 | 1.35 | $1.49 | — |
| 2024-04-22 | 1.33 | $1.49 | 5242 |
| 2024-04-19 | 1.31 | $1.47 | 219 |
| 2024-04-18 | 1.30 | $1.33 | — |
| 2024-04-17 | 1.29 | $1.33 | 639 |
| 2024-04-16 | 1.29 | $1.34 | — |
| 2024-04-15 | 1.29 | $1.34 | — |
| 2024-04-12 | 1.28 | $1.34 | — |
| 2024-04-11 | 1.27 | $1.34 | 18801 |
| 2024-04-10 | 1.27 | $1.33 | — |
| 2024-04-09 | 1.26 | $1.33 | 1744 |
| 2024-04-08 | 1.25 | $1.38 | — |
| 2024-04-05 | 1.24 | $1.38 | 544 |
| 2024-04-04 | 1.22 | $1.21 | — |
| 2024-04-03 | 1.22 | $1.21 | — |
| 2024-04-02 | 1.23 | $1.21 | — |
| 2024-04-01 | 1.23 | $1.21 | 2083 |
| 2024-03-28 | 1.23 | $1.36 | 791 |
| 2024-03-27 | 1.22 | $1.23 | — |
| 2024-03-26 | 1.21 | $1.23 | — |
| 2024-03-25 | 1.21 | $1.23 | — |
| 2024-03-22 | 1.21 | $1.23 | 559 |
| 2024-03-21 | 1.21 | $1.11 | — |
| 2024-03-20 | 1.22 | $1.11 | 60100 |
| 2024-03-19 | 1.23 | $1.16 | 75000 |
| 2024-03-18 | 1.24 | $1.21 | 80000 |
| 2024-03-15 | 1.24 | $1.20 | 75013 |
| 2024-03-14 | 1.25 | $1.21 | — |
| 2024-03-13 | 1.25 | $1.21 | 111757 |
| 2024-03-12 | 1.25 | $1.21 | — |
| 2024-03-11 | 1.26 | $1.21 | 41102 |
| 2024-03-08 | 1.26 | $1.26 | — |
| 2024-03-07 | 1.26 | $1.26 | — |
| 2024-03-06 | 1.26 | $1.26 | 10500 |
| 2024-03-05 | 1.26 | $1.20 | — |
| 2024-03-04 | 1.27 | $1.20 | — |
| 2024-03-01 | 1.28 | $1.20 | — |
| 2024-02-29 | 1.29 | $1.20 | 149 |
| 2024-02-28 | 1.30 | $1.17 | 3634 |
| 2024-02-27 | 1.31 | $1.20 | 1000 |
| 2024-02-26 | 1.32 | $1.18 | — |
| 2024-02-23 | 1.34 | $1.18 | — |
| 2024-02-22 | 1.35 | $1.19 | 14391 |
| 2024-02-21 | 1.37 | $1.23 | — |
| 2024-02-20 | 1.39 | $1.23 | — |
| 2024-02-16 | 1.40 | $1.23 | 1489 |
| 2024-02-15 | 1.42 | $1.34 | — |
| 2024-02-14 | 1.43 | $1.34 | — |
| 2024-02-13 | 1.44 | $1.34 | — |
| 2024-02-12 | 1.45 | $1.34 | — |
| 2024-02-09 | 1.46 | $1.34 | 71800 |
| 2024-02-08 | 1.47 | $1.30 | — |
| 2024-02-07 | 1.49 | $1.30 | 25442 |
| 2024-02-06 | 1.51 | $1.38 | — |
| 2024-02-05 | 1.52 | $1.38 | 150 |
| 2024-02-02 | 1.54 | $1.39 | — |
| 2024-02-01 | 1.55 | $1.39 | — |
| 2024-01-31 | 1.57 | $1.39 | 2162 |
| 2024-01-30 | 1.59 | $1.58 | — |
| 2024-01-29 | 1.59 | $1.58 | — |
| 2024-01-26 | 1.59 | $1.58 | 67745 |
| 2024-01-25 | 1.59 | $1.56 | — |
| 2024-01-24 | 1.60 | $1.56 | 4709 |
| 2024-01-23 | 1.60 | $1.64 | 100 |
| 2024-01-22 | 1.60 | $1.60 | — |
| 2024-01-19 | 1.60 | $1.60 | — |
| 2024-01-18 | 1.60 | $1.60 | 6995 |
| 2024-01-17 | 1.60 | $1.65 | — |
| 2024-01-16 | 1.59 | $1.65 | — |
| 2024-01-12 | 1.58 | $1.65 | — |
| 2024-01-11 | 1.58 | $1.65 | — |
| 2024-01-10 | 1.57 | $1.65 | — |
| 2024-01-09 | 1.56 | $1.65 | — |
| 2024-01-08 | 1.55 | $1.65 | — |
| 2024-01-05 | 1.54 | $1.65 | — |
| 2024-01-04 | 1.53 | $1.65 | — |
| 2024-01-03 | 1.52 | $1.65 | — |
| 2024-01-02 | 1.50 | $1.65 | — |
| 2023-12-29 | 1.49 | $1.66 | 450 |
| 2023-12-28 | 1.47 | $1.53 | — |
| 2023-12-27 | 1.46 | $1.53 | — |
| 2023-12-26 | 1.46 | $1.53 | 2260 |
| 2023-12-22 | 1.45 | $1.60 | 242 |
| 2023-12-21 | 1.43 | $1.56 | — |
| 2023-12-20 | 1.42 | $1.56 | 20969 |
| 2023-12-19 | 1.40 | $1.38 | — |
| 2023-12-18 | 1.41 | $1.38 | — |
| 2023-12-15 | 1.41 | $1.38 | — |
| 2023-12-14 | 1.41 | $1.38 | — |
| 2023-12-13 | 1.41 | $1.38 | — |
| 2023-12-12 | 1.42 | $1.38 | — |
| 2023-12-11 | 1.42 | $1.38 | — |
| 2023-12-08 | 1.43 | $1.38 | — |
| 2023-12-07 | 1.43 | $1.38 | 5189 |
| 2023-12-06 | 1.44 | $1.40 | — |
| 2023-12-05 | 1.44 | $1.41 | 1240 |
| 2023-12-04 | 1.44 | $1.41 | — |
| 2023-12-01 | 1.45 | $1.42 | 300 |
| 2023-11-30 | 1.45 | $1.45 | — |
| 2023-11-29 | 1.45 | $1.45 | 3396 |
| 2023-11-28 | 1.45 | $1.48 | — |
| 2023-11-27 | 1.45 | $1.48 | — |
| 2023-11-24 | 1.45 | $1.48 | — |
| 2023-11-22 | 1.44 | $1.48 | — |
| 2023-11-21 | 1.44 | $1.48 | — |
| 2023-11-20 | 1.43 | $1.48 | — |
| 2023-11-17 | 1.43 | $1.48 | 100 |
| 2023-11-16 | 1.42 | $1.43 | — |
| 2023-11-15 | 1.42 | $1.43 | — |
| 2023-11-14 | 1.42 | $1.44 | 3399 |
| 2023-11-13 | 1.42 | $1.42 | — |
| 2023-11-10 | 1.42 | $1.42 | — |
| 2023-11-09 | 1.42 | $1.42 | — |
| 2023-11-08 | 1.42 | $1.42 | — |
| 2023-11-07 | 1.42 | $1.42 | — |
| 2023-11-06 | 1.42 | $1.42 | — |
| 2023-11-03 | 1.42 | $1.42 | — |
| 2023-11-02 | 1.42 | $1.42 | — |
| 2023-11-01 | 1.42 | $1.42 | 175 |
| 2023-10-31 | 1.42 | $1.36 | — |
| 2023-10-30 | 1.43 | $1.36 | — |
| 2023-10-27 | 1.43 | $1.36 | — |
| 2023-10-26 | 1.44 | $1.36 | 200 |
| 2023-10-25 | 1.45 | $1.40 | — |
| 2023-10-24 | 1.46 | $1.40 | — |
| 2023-10-23 | 1.46 | $1.40 | — |
| 2023-10-20 | 1.47 | $1.40 | 15383 |
| 2023-10-19 | 1.48 | $1.40 | — |
| 2023-10-18 | 1.48 | $1.40 | — |
| 2023-10-17 | 1.49 | $1.40 | — |
| 2023-10-16 | 1.50 | $1.40 | — |
| 2023-10-13 | 1.51 | $1.40 | 7127 |
| 2023-10-12 | 1.52 | $1.50 | — |
| 2023-10-11 | 1.53 | $1.50 | — |
| 2023-10-10 | 1.53 | $1.50 | — |
| 2023-10-09 | 1.53 | $1.50 | — |
| 2023-10-06 | 1.54 | $1.50 | 3184 |
| 2023-10-05 | 1.54 | $1.57 | — |
| 2023-10-04 | 1.54 | $1.57 | — |
| 2023-10-03 | 1.53 | $1.57 | — |
| 2023-10-02 | 1.53 | $1.57 | — |
| 2023-09-29 | 1.52 | $1.57 | — |
| 2023-09-28 | 1.52 | $1.57 | — |
| 2023-09-27 | 1.51 | $1.57 | — |
| 2023-09-26 | 1.51 | $1.57 | — |
| 2023-09-25 | 1.50 | $1.57 | — |
| 2023-09-22 | 1.49 | $1.57 | — |
| 2023-09-21 | 1.49 | $1.57 | — |
| 2023-09-20 | 1.48 | $1.57 | — |
| 2023-09-19 | 1.47 | $1.57 | — |
| 2023-09-18 | 1.46 | $1.57 | — |
| 2023-09-15 | 1.45 | $1.57 | 3822 |
| 2023-09-14 | 1.43 | $1.55 | 200 |
| 2023-09-13 | 1.42 | $1.40 | — |
| 2023-09-12 | 1.42 | $1.40 | — |
| 2023-09-11 | 1.42 | $1.40 | 25000 |
| 2023-09-08 | 1.43 | $1.45 | — |
| 2023-09-07 | 1.42 | $1.45 | — |
| 2023-09-06 | 1.42 | $1.45 | — |
| 2023-09-05 | 1.42 | $1.45 | 200 |
| 2023-09-01 | 1.42 | $1.45 | — |
| 2023-08-31 | 1.41 | $1.45 | — |
| 2023-08-30 | 1.41 | $1.45 | 4151 |
| 2023-08-29 | 1.40 | $1.41 | 35713 |
| 2023-08-28 | 1.40 | $1.36 | 6553 |
| 2023-08-25 | 1.41 | $1.36 | 7553 |
| 2023-08-24 | 1.41 | $1.36 | 3114 |
| 2023-08-23 | 1.42 | $1.39 | — |
| 2023-08-22 | 1.42 | $1.39 | — |
| 2023-08-21 | 1.42 | $1.40 | 15734 |
| 2023-08-18 | 1.43 | $1.42 | 20113 |
| 2023-08-17 | 1.43 | $1.45 | — |
| 2023-08-16 | 1.42 | $1.45 | — |
| 2023-08-15 | 1.42 | $1.45 | — |
| 2023-08-14 | 1.42 | $1.45 | — |
| 2023-08-11 | 1.41 | $1.45 | — |
| 2023-08-10 | 1.41 | $1.45 | 15576 |
| 2023-08-09 | 1.41 | $1.43 | — |
| 2023-08-08 | 1.40 | $1.43 | — |
| 2023-08-07 | 1.40 | $1.43 | — |
| 2023-08-04 | 1.40 | $1.43 | — |
| 2023-08-03 | 1.39 | $1.43 | 7480 |
| 2023-08-02 | 1.39 | $1.45 | — |
| 2023-08-01 | 1.38 | $1.45 | 2740 |
| 2023-07-31 | 1.38 | $1.42 | — |
| 2023-07-28 | 1.37 | $1.42 | — |
| 2023-07-27 | 1.37 | $1.42 | 5769 |
| 2023-07-26 | 1.36 | $1.43 | 105 |
| 2023-07-25 | 1.35 | $1.32 | — |
| 2023-07-24 | 1.36 | $1.32 | — |
| 2023-07-21 | 1.36 | $1.32 | — |
| 2023-07-20 | 1.37 | $1.32 | — |
| 2023-07-19 | 1.37 | $1.32 | — |
| 2023-07-18 | 1.38 | $1.32 | — |
| 2023-07-17 | 1.38 | $1.32 | — |
| 2023-07-14 | 1.39 | $1.32 | — |
| 2023-07-13 | 1.40 | $1.32 | — |
| 2023-07-12 | 1.40 | $1.32 | — |
| 2023-07-11 | 1.41 | $1.32 | — |
| 2023-07-10 | 1.42 | $1.32 | — |
| 2023-07-07 | 1.43 | $1.32 | — |
| 2023-07-06 | 1.45 | $1.32 | 24976 |
| 2023-07-05 | 1.46 | $1.35 | 11060 |
| 2023-07-03 | 1.47 | $1.37 | — |
| 2023-06-30 | 1.48 | $1.37 | 3811 |
| 2023-06-29 | 1.49 | $1.42 | 4221 |
| 2023-06-28 | 1.50 | $1.41 | — |
| 2023-06-27 | 1.51 | $1.41 | — |
| 2023-06-26 | 1.52 | $1.41 | — |
| 2023-06-23 | 1.53 | $1.41 | 35424 |
| 2023-06-22 | 1.54 | $1.48 | 37471 |
| 2023-06-21 | 1.55 | $1.53 | — |
| 2023-06-20 | 1.55 | $1.53 | 57881 |
| 2023-06-16 | 1.56 | $1.65 | 50100 |
| 2023-06-15 | 1.55 | $1.66 | 63411 |
| 2023-06-14 | 1.53 | $1.70 | 5958 |
| 2023-06-13 | 1.52 | $1.62 | — |
| 2023-06-12 | 1.50 | $1.62 | — |
| 2023-06-09 | 1.49 | $1.62 | — |
| 2023-06-08 | 1.48 | $1.62 | — |
| 2023-06-07 | 1.46 | $1.62 | 29000 |
| 2023-06-06 | 1.45 | $1.46 | — |
| 2023-06-05 | 1.45 | $1.46 | — |
| 2023-06-02 | 1.45 | $1.46 | — |
| 2023-06-01 | 1.44 | $1.46 | — |
| 2023-05-31 | 1.44 | $1.46 | — |
| 2023-05-30 | 1.44 | $1.46 | — |
| 2023-05-26 | 1.44 | $1.46 | 21189 |
| 2023-05-25 | 1.44 | $1.49 | 500 |
| 2023-05-24 | 1.43 | $1.49 | 10942 |
| 2023-05-23 | 1.42 | $1.46 | 65864 |
| 2023-05-22 | 1.42 | $1.42 | — |
| 2023-05-19 | 1.42 | $1.42 | — |
| 2023-05-18 | 1.42 | $1.42 | — |
| 2023-05-17 | 1.42 | $1.42 | — |
| 2023-05-16 | 1.42 | $1.42 | — |
| 2023-05-15 | 1.42 | $1.42 | 5874 |
| 2023-05-12 | 1.42 | $1.41 | 10077 |
| 2023-05-11 | 1.42 | $1.50 | — |
| 2023-05-10 | 1.41 | $1.50 | — |
| 2023-05-09 | 1.40 | $1.50 | — |
| 2023-05-08 | 1.39 | $1.50 | — |
| 2023-05-05 | 1.38 | $1.50 | — |
| 2023-05-04 | 1.37 | $1.50 | — |
| 2023-05-03 | 1.36 | $1.50 | 150 |
| 2023-05-02 | 1.34 | $1.36 | — |
| 2023-05-01 | 1.34 | $1.36 | — |
| 2023-04-28 | 1.34 | $1.36 | — |
| 2023-04-27 | 1.34 | $1.36 | — |
| 2023-04-26 | 1.33 | $1.36 | — |
| 2023-04-25 | 1.33 | $1.36 | 40646 |
| 2023-04-24 | 1.33 | $1.32 | — |
| 2023-04-21 | 1.33 | $1.32 | — |
| 2023-04-20 | 1.33 | $1.32 | — |
| 2023-04-19 | 1.33 | $1.32 | — |
| 2023-04-18 | 1.33 | $1.32 | — |
| 2023-04-17 | 1.33 | $1.32 | — |
| 2023-04-14 | 1.33 | $1.32 | — |
| 2023-04-13 | 1.33 | $1.32 | 300 |
| 2023-04-12 | 1.34 | $1.36 | — |
| 2023-04-11 | 1.33 | $1.36 | 4850 |
| 2023-04-10 | 1.33 | $1.29 | — |
| 2023-04-06 | 1.34 | $1.29 | — |
| 2023-04-05 | 1.34 | $1.29 | — |
| 2023-04-04 | 1.35 | $1.29 | — |
| 2023-04-03 | 1.35 | $1.29 | — |
| 2023-03-31 | 1.36 | $1.29 | 318 |
| 2023-03-30 | 1.36 | $1.34 | — |
| 2023-03-29 | 1.37 | $1.34 | 6113 |
| 2023-03-28 | 1.37 | $1.29 | — |
| 2023-03-27 | 1.38 | $1.30 | 539 |
| 2023-03-24 | 1.39 | $1.25 | 17735 |
| 2023-03-23 | 1.40 | $1.32 | — |
| 2023-03-22 | 1.41 | $1.32 | — |
| 2023-03-21 | 1.42 | $1.32 | — |
| 2023-03-20 | 1.43 | $1.32 | 22136 |
| 2023-03-17 | 1.44 | $1.37 | — |
| 2023-03-16 | 1.45 | $1.37 | 100 |
| 2023-03-15 | 1.46 | $1.45 | — |
| 2023-03-14 | 1.46 | $1.45 | — |
| 2023-03-13 | 1.46 | $1.45 | — |
| 2023-03-10 | 1.46 | $1.45 | 350 |
| 2023-03-09 | 1.46 | $1.49 | — |
| 2023-03-08 | 1.46 | $1.49 | — |
| 2023-03-07 | 1.45 | $1.49 | — |
| 2023-03-06 | 1.45 | $1.49 | — |
| 2023-03-03 | 1.45 | $1.49 | 3000 |
| 2023-03-02 | 1.44 | $1.45 | — |
| 2023-03-01 | 1.44 | $1.45 | — |
| 2023-02-28 | 1.44 | $1.45 | — |
| 2023-02-27 | 1.44 | $1.45 | — |
| 2023-02-24 | 1.44 | $1.45 | — |
| 2023-02-23 | 1.44 | $1.45 | — |
| 2023-02-22 | 1.44 | $1.45 | — |
| 2023-02-21 | 1.43 | $1.45 | — |
| 2023-02-17 | 1.43 | $1.45 | — |
| 2023-02-16 | 1.43 | $1.45 | — |
| 2023-02-15 | 1.43 | $1.45 | — |
| 2023-02-14 | 1.43 | $1.45 | — |
| 2023-02-13 | 1.42 | $1.45 | — |
| 2023-02-10 | 1.42 | $1.45 | — |
| 2023-02-09 | 1.42 | $1.45 | — |
| 2023-02-08 | 1.41 | $1.45 | — |
| 2023-02-07 | 1.41 | $1.45 | 60226 |
| 2023-02-06 | 1.41 | $1.38 | 89588 |
| 2023-02-03 | 1.41 | $1.39 | 589322 |
| 2023-02-02 | 1.41 | $1.45 | — |
| 2023-02-01 | 1.41 | $1.45 | 62324 |
| 2023-01-31 | 1.40 | $1.43 | — |
| 2023-01-30 | 1.40 | $1.43 | — |
| 2023-01-27 | 1.40 | $1.43 | — |
| 2023-01-26 | 1.39 | $1.43 | — |
| 2023-01-25 | 1.39 | $1.43 | — |
| 2023-01-24 | 1.38 | $1.43 | — |
| 2023-01-23 | 1.38 | $1.43 | — |
| 2023-01-20 | 1.37 | $1.43 | — |
| 2023-01-19 | 1.37 | $1.43 | — |
| 2023-01-18 | 1.36 | $1.43 | — |
| 2023-01-17 | 1.35 | $1.43 | 11452 |
| 2023-01-13 | 1.35 | $1.31 | — |
| 2023-01-12 | 1.35 | $1.31 | — |
| 2023-01-11 | 1.35 | $1.31 | 8820 |
| 2023-01-10 | 1.36 | $1.38 | 100 |
| 2023-01-09 | 1.36 | $1.31 | — |
| 2023-01-06 | 1.36 | $1.31 | — |
| 2023-01-05 | 1.37 | $1.31 | — |
| 2023-01-04 | 1.37 | $1.31 | — |
| 2023-01-03 | 1.38 | $1.31 | — |
| 2022-12-30 | 1.39 | $1.31 | 8338 |
| 2022-12-29 | 1.40 | $1.33 | — |
| 2022-12-28 | 1.40 | $1.33 | — |
| 2022-12-27 | 1.41 | $1.33 | 8608 |
| 2022-12-23 | 1.42 | $1.41 | 1800 |
| 2022-12-22 | 1.42 | $1.39 | — |
| 2022-12-21 | 1.42 | $1.39 | — |
| 2022-12-20 | 1.43 | $1.39 | — |
| 2022-12-19 | 1.43 | $1.39 | — |
| 2022-12-16 | 1.44 | $1.39 | — |
| 2022-12-15 | 1.44 | $1.39 | 550 |
| 2022-12-14 | 1.45 | $1.48 | — |
| 2022-12-13 | 1.44 | $1.48 | 33445 |
| 2022-12-12 | 1.44 | $1.40 | 14065 |
| 2022-12-09 | 1.44 | $1.45 | — |
| 2022-12-08 | 1.44 | $1.45 | — |
| 2022-12-07 | 1.44 | $1.45 | 35798 |
| 2022-12-06 | 1.44 | $1.50 | — |
| 2022-12-05 | 1.43 | $1.50 | — |
| 2022-12-02 | 1.43 | $1.50 | — |
| 2022-12-01 | 1.42 | $1.50 | 3000 |
| 2022-11-30 | 1.41 | $1.42 | 2229 |
| 2022-11-29 | 1.41 | $1.50 | 1000 |
| 2022-11-28 | 1.40 | $1.45 | 4108 |
| 2022-11-25 | 1.39 | $1.40 | — |
| 2022-11-23 | 1.39 | $1.40 | — |
| 2022-11-22 | 1.39 | $1.40 | 6890 |
| 2022-11-21 | 1.39 | $1.45 | 155336 |
| 2022-11-18 | 1.38 | $1.39 | — |
| 2022-11-17 | 1.38 | $1.39 | — |
| 2022-11-16 | 1.38 | $1.39 | 20772 |
| 2022-11-15 | 1.38 | $1.39 | 86349 |
| 2022-11-14 | 1.38 | $1.40 | 5719 |
| 2022-11-11 | 1.38 | $1.38 | — |
| 2022-11-10 | 1.38 | $1.39 | 100 |
| 2022-11-09 | 1.38 | $1.41 | — |
| 2022-11-08 | 1.38 | $1.41 | — |
| 2022-11-07 | 1.37 | $1.41 | 22555 |
| 2022-11-04 | 1.37 | $1.32 | 2419 |
| 2022-11-03 | 1.37 | $1.37 | — |
| 2022-11-02 | 1.37 | $1.37 | 100 |
| 2022-11-01 | 1.37 | $1.28 | — |
| 2022-10-31 | 1.38 | $1.28 | — |
| 2022-10-28 | 1.39 | $1.28 | — |
| 2022-10-27 | 1.41 | $1.28 | 207372 |
| 2022-10-26 | 1.42 | $1.43 | — |
| 2022-10-25 | 1.42 | $1.43 | 19748 |
| 2022-10-24 | 1.42 | $1.37 | — |
| 2022-10-21 | 1.42 | $1.37 | — |
| 2022-10-20 | 1.43 | $1.37 | — |
| 2022-10-19 | 1.43 | $1.37 | — |
| 2022-10-18 | 1.44 | $1.37 | — |
| 2022-10-17 | 1.45 | $1.37 | — |
| 2022-10-14 | 1.45 | $1.37 | — |
| 2022-10-13 | 1.46 | $1.37 | 59739 |
| 2022-10-12 | 1.47 | $1.34 | 3263 |
| 2022-10-11 | 1.49 | $1.37 | 17193 |
| 2022-10-10 | 1.50 | $1.45 | — |
| 2022-10-07 | 1.51 | $1.45 | — |
| 2022-10-06 | 1.51 | $1.45 | — |
| 2022-10-05 | 1.52 | $1.45 | — |
| 2022-10-04 | 1.52 | $1.45 | — |
| 2022-10-03 | 1.53 | $1.45 | — |
| 2022-09-30 | 1.54 | $1.45 | — |
| 2022-09-29 | 1.55 | $1.45 | 13801 |
| 2022-09-28 | 1.56 | $1.49 | — |
| 2022-09-27 | 1.57 | $1.49 | — |
| 2022-09-26 | 1.58 | $1.49 | — |
| 2022-09-23 | 1.59 | $1.49 | — |
| 2022-09-22 | 1.60 | $1.49 | — |
| 2022-09-21 | 1.61 | $1.49 | — |
| 2022-09-20 | 1.62 | $1.49 | — |
| 2022-09-19 | 1.63 | $1.49 | 11256 |
| 2022-09-16 | 1.65 | $1.62 | — |
| 2022-09-15 | 1.65 | $1.62 | — |
| 2022-09-14 | 1.65 | $1.62 | 78722 |
| 2022-09-13 | 1.66 | $1.67 | 85561 |
| 2022-09-12 | 1.66 | $1.64 | — |
| 2022-09-09 | 1.66 | $1.64 | 71014 |
| 2022-09-08 | 1.66 | $1.49 | — |
| 2022-09-07 | 1.68 | $1.49 | — |
| 2022-09-06 | 1.70 | $1.49 | 2976 |
| 2022-09-02 | 1.72 | $1.66 | — |
| 2022-09-01 | 1.73 | $1.66 | — |
| 2022-08-31 | 1.73 | $1.66 | — |
| 2022-08-30 | 1.74 | $1.66 | — |
| 2022-08-29 | 1.75 | $1.66 | — |
| 2022-08-26 | 1.76 | $1.66 | — |
| 2022-08-25 | 1.77 | $1.66 | — |
| 2022-08-24 | 1.78 | $1.66 | — |
| 2022-08-23 | 1.80 | $1.66 | — |
| 2022-08-22 | 1.81 | $1.66 | — |
| 2022-08-19 | 1.83 | $1.66 | 37066 |
| 2022-08-18 | 1.84 | $1.76 | — |
| 2022-08-17 | 1.85 | $1.77 | 1655 |
| 2022-08-16 | 1.86 | $1.68 | — |
| 2022-08-15 | 1.88 | $1.68 | 1405 |
| 2022-08-12 | 1.90 | $1.92 | — |
| 2022-08-11 | 1.90 | $1.92 | — |
| 2022-08-10 | 1.90 | $1.92 | — |
| 2022-08-09 | 1.89 | $1.92 | — |
| 2022-08-08 | 1.89 | $1.92 | — |
| 2022-08-05 | 1.89 | $1.92 | — |
| 2022-08-04 | 1.88 | $1.92 | — |
| 2022-08-03 | 1.88 | $1.92 | — |
| 2022-08-02 | 1.88 | $1.92 | — |
| 2022-08-01 | 1.87 | $1.92 | 23340 |
| 2022-07-29 | 1.87 | $1.90 | — |
| 2022-07-28 | 1.86 | $1.90 | 154828 |
| 2022-07-27 | 1.86 | $2.07 | 100 |
| 2022-07-26 | 1.83 | $1.95 | — |
| 2022-07-25 | 1.82 | $1.95 | — |
| 2022-07-22 | 1.81 | $1.95 | — |
| 2022-07-21 | 1.79 | $1.95 | — |
| 2022-07-20 | 1.78 | $1.95 | — |
| 2022-07-19 | 1.76 | $1.95 | 5100 |
| 2022-07-18 | 1.74 | $1.80 | — |
| 2022-07-15 | 1.73 | $1.80 | — |
| 2022-07-14 | 1.73 | $1.80 | — |
| 2022-07-13 | 1.72 | $1.80 | — |
| 2022-07-12 | 1.71 | $1.80 | — |
| 2022-07-11 | 1.70 | $1.80 | 4382 |
| 2022-07-08 | 1.69 | $1.63 | — |
| 2022-07-07 | 1.70 | $1.63 | — |
| 2022-07-06 | 1.70 | $1.63 | — |
| 2022-07-05 | 1.71 | $1.63 | — |
| 2022-07-01 | 1.72 | $1.63 | 17616 |
| 2022-06-30 | 1.73 | $1.64 | — |
| 2022-06-29 | 1.74 | $1.65 | 28319 |
| 2022-06-28 | 1.75 | $1.63 | 1737 |
| 2022-06-27 | 1.76 | $1.66 | — |
| 2022-06-24 | 1.77 | $1.66 | — |
| 2022-06-23 | 1.79 | $1.66 | — |
| 2022-06-22 | 1.80 | $1.66 | — |
| 2022-06-21 | 1.81 | $1.66 | — |
| 2022-06-17 | 1.83 | $1.66 | — |
| 2022-06-16 | 1.85 | $1.66 | 100 |
| 2022-06-15 | 1.87 | $1.64 | 250 |
| 2022-06-14 | 1.89 | $1.88 | — |
| 2022-06-13 | 1.89 | $1.88 | — |
| 2022-06-10 | 1.89 | $1.88 | — |
| 2022-06-09 | 1.89 | $1.88 | — |
| 2022-06-08 | 1.90 | $1.88 | 200 |
| 2022-06-07 | 1.90 | $1.95 | — |
| 2022-06-06 | 1.89 | $1.95 | — |
| 2022-06-03 | 1.88 | $1.95 | — |
| 2022-06-02 | 1.88 | $1.95 | — |
| 2022-06-01 | 1.87 | $1.95 | 94501 |
| 2022-05-31 | 1.86 | $1.97 | 100977 |
| 2022-05-27 | 1.85 | $2.04 | 13592 |
| 2022-05-26 | 1.83 | $2.07 | 11528 |
| 2022-05-25 | 1.81 | $2.00 | 73668 |
| 2022-05-24 | 1.78 | $1.87 | 96202 |
| 2022-05-23 | 1.78 | $1.74 | — |
| 2022-05-20 | 1.78 | $1.74 | — |
| 2022-05-19 | 1.78 | $1.74 | — |
| 2022-05-18 | 1.79 | $1.74 | — |
| 2022-05-17 | 1.79 | $1.74 | 14806 |
| 2022-05-16 | 1.80 | $1.70 | — |
| 2022-05-13 | 1.81 | $1.70 | 100 |
| 2022-05-12 | 1.82 | $1.70 | — |
| 2022-05-11 | 1.83 | $1.70 | — |
| 2022-05-10 | 1.85 | $1.70 | 5911 |
| 2022-05-09 | 1.86 | $1.82 | — |
| 2022-05-06 | 1.87 | $1.82 | — |
| 2022-05-05 | 1.87 | $1.82 | — |
| 2022-05-04 | 1.88 | $1.82 | — |
| 2022-05-03 | 1.89 | $1.82 | — |
| 2022-05-02 | 1.89 | $1.82 | — |
| 2022-04-29 | 1.90 | $1.82 | 4107 |
| 2022-04-28 | 1.91 | $1.87 | — |
| 2022-04-27 | 1.91 | $1.87 | — |
| 2022-04-26 | 1.92 | $1.87 | 68088 |
| 2022-04-25 | 1.92 | $1.89 | — |
| 2022-04-22 | 1.92 | $1.89 | — |
| 2022-04-21 | 1.93 | $1.89 | — |
| 2022-04-20 | 1.93 | $1.89 | 15746 |
| 2022-04-19 | 1.94 | $1.93 | 166533 |
| 2022-04-18 | 1.94 | $1.94 | — |
| 2022-04-14 | 1.94 | $1.94 | — |
| 2022-04-13 | 1.94 | $1.94 | — |
| 2022-04-12 | 1.94 | $1.94 | 23797 |
| 2022-04-11 | 1.94 | $1.89 | 87698 |
| 2022-04-08 | 1.94 | $1.93 | — |
| 2022-04-07 | 1.94 | $1.93 | — |
| 2022-04-06 | 1.94 | $1.93 | — |
| 2022-04-05 | 1.94 | $1.93 | — |
| 2022-04-04 | 1.95 | $1.93 | 67990 |
| 2022-04-01 | 1.95 | $1.84 | — |
| 2022-03-31 | 1.96 | $1.84 | 77669 |
| 2022-03-30 | 1.97 | $2.03 | — |
| 2022-03-29 | 1.96 | $2.03 | — |
| 2022-03-28 | 1.96 | $2.03 | — |
| 2022-03-25 | 1.95 | $2.03 | — |
| 2022-03-24 | 1.94 | $2.03 | — |
| 2022-03-23 | 1.93 | $2.03 | 153327 |
| 2022-03-22 | 1.92 | $1.89 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
4.64
2026-07-14
Close Price
$4.31
Vol: 116
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.19
Average
2.17
Maximum
4.99
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 4.64 | $4.31 | 116 |
| 2026-07-13 | 4.68 | $4.31 | 116 |
| 2026-07-10 | 4.73 | $4.31 | 500 |
| 2026-07-09 | 4.79 | $4.60 | 116 |
| 2026-07-08 | 4.81 | $4.69 | 5398 |
| 2026-07-07 | 4.83 | $4.52 | — |
| 2026-07-06 | 4.86 | $4.52 | 5500 |
| 2026-07-02 | 4.89 | $4.60 | 337 |
| 2026-07-01 | 4.91 | $4.45 | 3000 |
| 2026-06-30 | 4.95 | $4.42 | 5059 |
| 2026-06-29 | 4.99 | $5.15 | 825 |
| 2026-06-26 | 4.97 | $5.15 | 825 |
| 2026-06-25 | 4.94 | $5.15 | 825 |
| 2026-06-24 | 4.90 | $5.15 | 825 |
| 2026-06-23 | 4.87 | $5.15 | 825 |
| 2026-06-22 | 4.83 | $5.15 | 825 |
| 2026-06-18 | 4.79 | $5.15 | 825 |
| 2026-06-17 | 4.75 | $4.90 | 1100 |
| 2026-06-16 | 4.73 | $4.90 | 27000 |
| 2026-06-15 | 4.70 | $4.88 | 1289 |
| 2026-06-12 | 4.67 | $5.05 | 1257 |
| 2026-06-11 | 4.63 | $4.90 | 100 |
| 2026-06-10 | 4.61 | $4.69 | 13000 |
| 2026-06-09 | 4.61 | $4.55 | 13000 |
| 2026-06-08 | 4.62 | $4.40 | 1500 |
| 2026-06-05 | 4.66 | $4.55 | 10000 |
| 2026-06-04 | 4.68 | $4.63 | 10000 |
| 2026-06-03 | 4.69 | $4.45 | 10000 |
| 2026-06-02 | 4.72 | $4.85 | 10000 |
| 2026-06-01 | 4.72 | $4.85 | 10000 |
| 2026-05-29 | 4.71 | $4.72 | 10000 |
| 2026-05-28 | 4.71 | $4.80 | 10000 |
| 2026-05-27 | 4.71 | $4.56 | 10000 |
| 2026-05-26 | 4.73 | $4.72 | 358 |
| 2026-05-22 | 4.73 | $4.50 | 10000 |
| 2026-05-21 | 4.76 | $4.40 | 1136 |
| 2026-05-20 | 4.80 | $4.40 | 1136 |
| 2026-05-19 | 4.85 | $4.40 | 1136 |
| 2026-05-18 | 4.89 | $4.40 | 1336 |
| 2026-05-15 | 4.94 | $4.38 | 23350 |
| 2026-05-14 | 4.99 | $5.37 | 10500 |
| 2026-05-13 | 4.95 | $5.00 | 5020 |
| 2026-05-12 | 4.94 | $5.60 | 558 |
| 2026-05-11 | 4.87 | $5.65 | 12068 |
| 2026-05-08 | 4.80 | $4.85 | 2300 |
| 2026-05-07 | 4.80 | $4.65 | — |
| 2026-05-06 | 4.82 | $4.65 | 2300 |
| 2026-05-05 | 4.85 | $5.05 | 2321 |
| 2026-05-04 | 4.83 | $4.59 | 200 |
| 2026-05-01 | 4.86 | $4.70 | 200 |
| 2026-04-30 | 4.87 | $4.70 | 200 |
| 2026-04-29 | 4.89 | $4.70 | 200 |
| 2026-04-28 | 4.91 | $4.70 | 249 |
| 2026-04-27 | 4.93 | $4.80 | 3290 |
| 2026-04-24 | 4.95 | $4.88 | 500 |
| 2026-04-23 | 4.95 | $4.88 | 600 |
| 2026-04-22 | 4.96 | $5.00 | 2000 |
| 2026-04-21 | 4.95 | $4.90 | 2000 |
| 2026-04-20 | 4.95 | $4.85 | 120 |
| 2026-04-17 | 4.96 | $5.04 | 500 |
| 2026-04-16 | 4.95 | $5.04 | 500 |
| 2026-04-15 | 4.94 | $5.04 | 2600 |
| 2026-04-14 | 4.93 | $5.15 | 500 |
| 2026-04-13 | 4.90 | $5.15 | 1380 |
| 2026-04-10 | 4.87 | $5.05 | 15383 |
| 2026-04-09 | 4.85 | $4.95 | 500 |
| 2026-04-08 | 4.84 | $4.95 | 510 |
| 2026-04-07 | 4.83 | $4.60 | 500 |
| 2026-04-06 | 4.85 | $4.60 | 500 |
| 2026-04-02 | 4.87 | $4.70 | 159 |
| 2026-04-01 | 4.88 | $4.95 | 1200 |
| 2026-03-31 | 4.87 | $4.95 | 1200 |
| 2026-03-30 | 4.85 | $4.95 | 1200 |
| 2026-03-27 | 4.84 | $4.95 | 1200 |
| 2026-03-26 | 4.82 | $4.95 | 1200 |
| 2026-03-25 | 4.81 | $4.95 | 1200 |
| 2026-03-24 | 4.79 | $4.88 | 1200 |
| 2026-03-23 | 4.78 | $4.88 | 3000 |
| 2026-03-20 | 4.76 | $4.85 | 1200 |
| 2026-03-19 | 4.75 | $4.85 | 1200 |
| 2026-03-18 | 4.74 | $5.01 | 1600 |
| 2026-03-17 | 4.71 | $4.90 | 86900 |
| 2026-03-16 | 4.69 | $4.80 | 2020 |
| 2026-03-13 | 4.68 | $4.60 | 100 |
| 2026-03-12 | 4.69 | $4.60 | 200 |
| 2026-03-11 | 4.70 | $4.65 | 1062 |
| 2026-03-10 | 4.71 | $4.72 | 135 |
| 2026-03-09 | 4.71 | $4.50 | 220 |
| 2026-03-06 | 4.73 | $4.68 | 1500 |
| 2026-03-05 | 4.73 | $4.80 | 1500 |
| 2026-03-04 | 4.72 | $4.80 | 1500 |
| 2026-03-03 | 4.71 | $4.66 | 1500 |
| 2026-03-02 | 4.71 | $4.66 | 18000 |
| 2026-02-27 | 4.72 | $4.85 | 1500 |
| 2026-02-26 | 4.70 | $4.85 | 1500 |
| 2026-02-25 | 4.68 | $4.85 | 1500 |
| 2026-02-24 | 4.66 | $4.58 | 1500 |
| 2026-02-23 | 4.67 | $4.58 | 1500 |
| 2026-02-20 | 4.68 | $4.56 | 370 |
| 2026-02-19 | 4.70 | $4.75 | — |
| 2026-02-18 | 4.70 | $4.75 | — |
| 2026-02-17 | 4.70 | $4.75 | 1400 |
| 2026-02-13 | 4.70 | $4.75 | 214 |
| 2026-02-12 | 4.70 | $4.70 | — |
| 2026-02-11 | 4.70 | $4.70 | 1700 |
| 2026-02-10 | 4.71 | $4.74 | 721 |
| 2026-02-09 | 4.71 | $4.56 | 791 |
| 2026-02-06 | 4.73 | $4.70 | — |
| 2026-02-05 | 4.74 | $4.70 | 200 |
| 2026-02-04 | 4.75 | $4.70 | 5400 |
| 2026-02-03 | 4.76 | $4.55 | 1600 |
| 2026-02-02 | 4.79 | $4.50 | — |
| 2026-01-30 | 4.83 | $4.50 | 405 |
| 2026-01-29 | 4.87 | $4.45 | 5250 |
| 2026-01-28 | 4.91 | $4.55 | 5250 |
| 2026-01-27 | 4.95 | $5.00 | 5250 |
| 2026-01-26 | 4.94 | $5.09 | 5250 |
| 2026-01-23 | 4.93 | $5.09 | 5250 |
| 2026-01-22 | 4.90 | $5.09 | 5250 |
| 2026-01-21 | 4.88 | $4.84 | 5250 |
| 2026-01-20 | 4.87 | $5.08 | 5250 |
| 2026-01-16 | 4.84 | $4.82 | 6010 |
| 2026-01-15 | 4.83 | $4.65 | 5250 |
| 2026-01-14 | 4.83 | $4.71 | 5250 |
| 2026-01-13 | 4.83 | $4.81 | 106126 |
| 2026-01-12 | 4.82 | $4.93 | 7892 |
| 2026-01-09 | 4.78 | $5.01 | 1650 |
| 2026-01-08 | 4.74 | $4.82 | 29396 |
| 2026-01-07 | 4.72 | $5.02 | 140774 |
| 2026-01-06 | 4.67 | $5.05 | 400493 |
| 2026-01-05 | 4.61 | $5.01 | 500 |
| 2026-01-02 | 4.56 | $5.01 | 3666 |
| 2025-12-31 | 4.50 | $5.44 | 3612 |
| 2025-12-30 | 4.39 | $4.80 | 4427 |
| 2025-12-29 | 4.35 | $4.68 | 5505 |
| 2025-12-26 | 4.31 | $4.54 | 635 |
| 2025-12-24 | 4.28 | $4.41 | 2550 |
| 2025-12-23 | 4.26 | $4.32 | 635 |
| 2025-12-22 | 4.26 | $4.32 | 2273 |
| 2025-12-19 | 4.25 | $4.29 | 5988 |
| 2025-12-18 | 4.24 | $4.30 | 5014 |
| 2025-12-17 | 4.23 | $4.24 | 2127 |
| 2025-12-16 | 4.23 | $4.15 | 2298 |
| 2025-12-15 | 4.23 | $4.28 | 2210 |
| 2025-12-12 | 4.22 | $4.30 | 143204 |
| 2025-12-11 | 4.21 | $4.21 | 539 |
| 2025-12-10 | 4.21 | $4.20 | 2000 |
| 2025-12-09 | 4.21 | $4.40 | 1120 |
| 2025-12-08 | 4.19 | $4.22 | 342 |
| 2025-12-05 | 4.18 | $4.20 | 1476 |
| 2025-12-04 | 4.18 | $4.26 | 122742 |
| 2025-12-03 | 4.17 | $4.24 | 1.1M |
| 2025-12-02 | 4.16 | $4.28 | 760 |
| 2025-12-01 | 4.15 | $4.19 | 650 |
| 2025-11-28 | 4.14 | $4.19 | 650 |
| 2025-11-26 | 4.13 | $4.26 | 2707 |
| 2025-11-25 | 4.11 | $4.10 | 700 |
| 2025-11-24 | 4.10 | $4.09 | 5290 |
| 2025-11-21 | 4.09 | $4.09 | 650 |
| 2025-11-20 | 4.08 | $4.09 | 840 |
| 2025-11-19 | 4.06 | $4.10 | 650 |
| 2025-11-18 | 4.03 | $4.10 | 983 |
| 2025-11-17 | 4.00 | $4.12 | 650 |
| 2025-11-14 | 3.96 | $4.10 | 650 |
| 2025-11-13 | 3.92 | $4.25 | 650 |
| 2025-11-12 | 3.86 | $4.25 | 650 |
| 2025-11-11 | 3.79 | $4.15 | 650 |
| 2025-11-10 | 3.74 | $4.19 | 650 |
| 2025-11-07 | 3.67 | $4.19 | 650 |
| 2025-11-06 | 3.59 | $4.19 | 650 |
| 2025-11-05 | 3.51 | $4.19 | 650 |
| 2025-11-04 | 3.43 | $3.83 | 650 |
| 2025-11-03 | 3.38 | $3.83 | 821 |
| 2025-10-31 | 3.32 | $3.72 | 675 |
| 2025-10-30 | 3.28 | $3.65 | 650 |
| 2025-10-29 | 3.24 | $3.80 | 2450 |
| 2025-10-28 | 3.18 | $3.66 | 2890 |
| 2025-10-27 | 3.13 | $3.09 | 1280 |
| 2025-10-24 | 3.14 | $3.08 | — |
| 2025-10-23 | 3.14 | $3.08 | — |
| 2025-10-22 | 3.15 | $3.08 | 175 |
| 2025-10-21 | 3.16 | $3.00 | 5061 |
| 2025-10-20 | 3.17 | $3.12 | — |
| 2025-10-17 | 3.18 | $3.12 | — |
| 2025-10-16 | 3.18 | $3.12 | 2838 |
| 2025-10-15 | 3.19 | $3.30 | 1655 |
| 2025-10-14 | 3.18 | $3.30 | 456 |
| 2025-10-13 | 3.16 | $2.95 | 3737 |
| 2025-10-10 | 3.18 | $3.36 | 172 |
| 2025-10-09 | 3.16 | $3.08 | — |
| 2025-10-08 | 3.16 | $3.08 | 1338 |
| 2025-10-07 | 3.17 | $3.33 | 328 |
| 2025-10-06 | 3.15 | $3.24 | — |
| 2025-10-03 | 3.14 | $3.24 | — |
| 2025-10-02 | 3.13 | $3.24 | 1155 |
| 2025-10-01 | 3.11 | $3.15 | — |
| 2025-09-30 | 3.11 | $3.15 | 2000 |
| 2025-09-29 | 3.10 | $3.06 | 882 |
| 2025-09-26 | 3.10 | $3.13 | 253 |
| 2025-09-25 | 3.10 | $3.12 | 1183 |
| 2025-09-24 | 3.09 | $3.14 | 153 |
| 2025-09-23 | 3.08 | $3.14 | 452 |
| 2025-09-22 | 3.07 | $3.14 | 2221 |
| 2025-09-19 | 3.06 | $3.14 | 1885 |
| 2025-09-18 | 3.05 | $3.14 | 177 |
| 2025-09-17 | 3.04 | $3.03 | 308 |
| 2025-09-16 | 3.04 | $3.13 | 182 |
| 2025-09-15 | 3.03 | $3.03 | 225 |
| 2025-09-12 | 3.03 | $3.00 | 103 |
| 2025-09-11 | 3.03 | $3.13 | — |
| 2025-09-10 | 3.02 | $3.13 | 7638 |
| 2025-09-09 | 3.01 | $3.01 | 212 |
| 2025-09-08 | 3.01 | $3.03 | 2232 |
| 2025-09-05 | 3.01 | $3.02 | 2237 |
| 2025-09-04 | 3.01 | $3.02 | 344 |
| 2025-09-03 | 3.00 | $3.04 | — |
| 2025-09-02 | 2.99 | $3.04 | 1587 |
| 2025-08-29 | 2.98 | $3.03 | 484 |
| 2025-08-28 | 2.97 | $2.96 | 1724 |
| 2025-08-27 | 2.97 | $2.96 | — |
| 2025-08-26 | 2.97 | $2.96 | 12967 |
| 2025-08-25 | 2.96 | $3.02 | — |
| 2025-08-22 | 2.94 | $3.02 | 2200 |
| 2025-08-21 | 2.93 | $3.02 | 2200 |
| 2025-08-20 | 2.91 | $3.02 | 2200 |
| 2025-08-19 | 2.89 | $3.02 | 2200 |
| 2025-08-18 | 2.87 | $3.02 | — |
| 2025-08-15 | 2.85 | $3.02 | 2722 |
| 2025-08-14 | 2.83 | $2.95 | — |
| 2025-08-13 | 2.81 | $2.95 | 153 |
| 2025-08-12 | 2.79 | $2.96 | 198 |
| 2025-08-11 | 2.77 | $2.98 | 2200 |
| 2025-08-08 | 2.75 | $2.98 | — |
| 2025-08-07 | 2.72 | $2.98 | 2930 |
| 2025-08-06 | 2.69 | $2.59 | — |
| 2025-08-05 | 2.70 | $2.59 | 780 |
| 2025-08-04 | 2.71 | $2.79 | 308 |
| 2025-08-01 | 2.70 | $2.80 | 112 |
| 2025-07-31 | 2.69 | $2.82 | 2163 |
| 2025-07-30 | 2.67 | $2.58 | 2420 |
| 2025-07-29 | 2.68 | $2.70 | — |
| 2025-07-28 | 2.68 | $2.70 | 3454 |
| 2025-07-25 | 2.67 | $2.86 | 208 |
| 2025-07-24 | 2.65 | $2.55 | 3000 |
| 2025-07-23 | 2.66 | $2.66 | 500 |
| 2025-07-22 | 2.65 | $2.71 | 521 |
| 2025-07-21 | 2.65 | $2.72 | 202 |
| 2025-07-18 | 2.64 | $2.67 | 267 |
| 2025-07-17 | 2.63 | $2.71 | 200 |
| 2025-07-16 | 2.62 | $2.71 | 415 |
| 2025-07-15 | 2.61 | $2.71 | 200 |
| 2025-07-14 | 2.59 | $2.73 | 600 |
| 2025-07-11 | 2.58 | $2.51 | 200 |
| 2025-07-10 | 2.58 | $2.51 | 500 |
| 2025-07-09 | 2.59 | $2.72 | 236 |
| 2025-07-08 | 2.57 | $2.54 | 716 |
| 2025-07-07 | 2.58 | $2.70 | 200 |
| 2025-07-03 | 2.56 | $2.70 | 1132 |
| 2025-07-02 | 2.55 | $2.29 | 292 |
| 2025-07-01 | 2.58 | $2.62 | 930 |
| 2025-06-30 | 2.57 | $2.62 | 573 |
| 2025-06-27 | 2.56 | $2.66 | 681 |
| 2025-06-26 | 2.55 | $2.62 | 482 |
| 2025-06-25 | 2.54 | $2.61 | 2451 |
| 2025-06-24 | 2.54 | $2.57 | 784 |
| 2025-06-23 | 2.53 | $2.53 | 673 |
| 2025-06-20 | 2.54 | $2.55 | 570 |
| 2025-06-18 | 2.54 | $2.45 | 32035 |
| 2025-06-17 | 2.55 | $2.44 | 4187 |
| 2025-06-16 | 2.55 | $2.61 | 10334 |
| 2025-06-13 | 2.55 | $2.39 | 1437 |
| 2025-06-12 | 2.56 | $2.61 | 5316 |
| 2025-06-11 | 2.56 | $2.61 | 152400 |
| 2025-06-10 | 2.55 | $2.65 | 265 |
| 2025-06-09 | 2.54 | $2.57 | — |
| 2025-06-06 | 2.53 | $2.57 | 903 |
| 2025-06-05 | 2.53 | $2.67 | 202 |
| 2025-06-04 | 2.51 | $2.63 | 210 |
| 2025-06-03 | 2.50 | $2.30 | — |
| 2025-06-02 | 2.52 | $2.30 | 7227 |
| 2025-05-30 | 2.54 | $2.57 | 170 |
| 2025-05-29 | 2.53 | $2.65 | 1425 |
| 2025-05-28 | 2.51 | $2.45 | 287 |
| 2025-05-27 | 2.51 | $2.65 | 1401 |
| 2025-05-23 | 2.50 | $2.61 | 208 |
| 2025-05-22 | 2.48 | $2.66 | 494 |
| 2025-05-21 | 2.45 | $2.70 | 703 |
| 2025-05-20 | 2.43 | $2.29 | — |
| 2025-05-19 | 2.44 | $2.29 | 592 |
| 2025-05-16 | 2.45 | $2.55 | 1607 |
| 2025-05-15 | 2.43 | $2.61 | 3728 |
| 2025-05-14 | 2.41 | $2.51 | 219 |
| 2025-05-13 | 2.40 | $2.50 | 342 |
| 2025-05-12 | 2.38 | $2.35 | — |
| 2025-05-09 | 2.38 | $2.35 | 3351 |
| 2025-05-08 | 2.37 | $2.60 | — |
| 2025-05-07 | 2.34 | $2.60 | 2218 |
| 2025-05-06 | 2.31 | $2.40 | 800 |
| 2025-05-05 | 2.29 | $2.40 | 5500 |
| 2025-05-02 | 2.28 | $2.40 | 1700 |
| 2025-05-01 | 2.26 | $2.40 | 2600 |
| 2025-04-30 | 2.24 | $2.19 | — |
| 2025-04-29 | 2.24 | $2.19 | 407 |
| 2025-04-28 | 2.24 | $2.34 | 902 |
| 2025-04-25 | 2.23 | $2.30 | 3040 |
| 2025-04-24 | 2.23 | $2.33 | — |
| 2025-04-23 | 2.22 | $2.33 | 6897 |
| 2025-04-22 | 2.21 | $2.46 | 6250 |
| 2025-04-21 | 2.18 | $2.33 | 13551 |
| 2025-04-17 | 2.17 | $2.28 | 11066 |
| 2025-04-16 | 2.16 | $2.27 | 4769 |
| 2025-04-15 | 2.15 | $2.25 | 1020 |
| 2025-04-14 | 2.14 | $2.01 | — |
| 2025-04-11 | 2.16 | $2.01 | 6517 |
| 2025-04-10 | 2.17 | $1.94 | — |
| 2025-04-09 | 2.19 | $1.94 | 1689 |
| 2025-04-08 | 2.22 | $2.11 | 288 |
| 2025-04-07 | 2.22 | $2.07 | 1948 |
| 2025-04-04 | 2.23 | $2.20 | — |
| 2025-04-03 | 2.22 | $2.20 | 1518 |
| 2025-04-02 | 2.22 | $2.40 | — |
| 2025-04-01 | 2.19 | $2.40 | 25050 |
| 2025-03-31 | 2.16 | $2.36 | — |
| 2025-03-28 | 2.12 | $2.36 | — |
| 2025-03-27 | 2.09 | $2.36 | — |
| 2025-03-26 | 2.05 | $2.36 | 9702 |
| 2025-03-25 | 2.01 | $2.10 | 1700 |
| 2025-03-24 | 1.99 | $2.07 | — |
| 2025-03-21 | 1.97 | $2.07 | — |
| 2025-03-20 | 1.95 | $2.07 | 100 |
| 2025-03-19 | 1.93 | $2.01 | 12380 |
| 2025-03-18 | 1.91 | $2.15 | 105 |
| 2025-03-17 | 1.87 | $2.21 | 1241 |
| 2025-03-14 | 1.83 | $2.17 | 4895 |
| 2025-03-13 | 1.79 | $1.90 | — |
| 2025-03-12 | 1.78 | $1.90 | — |
| 2025-03-11 | 1.76 | $1.90 | — |
| 2025-03-10 | 1.75 | $1.90 | 4800 |
| 2025-03-07 | 1.74 | $1.70 | 2723 |
| 2025-03-06 | 1.74 | $2.02 | — |
| 2025-03-05 | 1.72 | $2.02 | 484 |
| 2025-03-04 | 1.69 | $1.74 | 398 |
| 2025-03-03 | 1.69 | $1.61 | — |
| 2025-02-28 | 1.71 | $1.61 | — |
| 2025-02-27 | 1.73 | $1.61 | — |
| 2025-02-26 | 1.74 | $1.61 | — |
| 2025-02-25 | 1.76 | $1.61 | — |
| 2025-02-24 | 1.77 | $1.61 | — |
| 2025-02-21 | 1.79 | $1.61 | — |
| 2025-02-20 | 1.80 | $1.61 | 24444 |
| 2025-02-19 | 1.81 | $1.71 | 1826 |
| 2025-02-18 | 1.82 | $1.82 | — |
| 2025-02-14 | 1.81 | $1.82 | 2317 |
| 2025-02-13 | 1.80 | $1.80 | — |
| 2025-02-12 | 1.79 | $1.80 | 5814 |
| 2025-02-11 | 1.78 | $1.96 | — |
| 2025-02-10 | 1.75 | $1.96 | — |
| 2025-02-07 | 1.72 | $1.96 | — |
| 2025-02-06 | 1.69 | $1.96 | 669 |
| 2025-02-05 | 1.65 | $1.83 | 406 |
| 2025-02-04 | 1.63 | $1.81 | — |
| 2025-02-03 | 1.60 | $1.81 | — |
| 2025-01-31 | 1.57 | $1.81 | — |
| 2025-01-30 | 1.54 | $1.81 | 279 |
| 2025-01-29 | 1.51 | $1.65 | — |
| 2025-01-28 | 1.48 | $1.65 | 1375 |
| 2025-01-27 | 1.46 | $1.43 | — |
| 2025-01-24 | 1.46 | $1.43 | 277 |
| 2025-01-23 | 1.46 | $1.50 | — |
| 2025-01-22 | 1.44 | $1.50 | 6433 |
| 2025-01-21 | 1.43 | $1.58 | 256 |
| 2025-01-17 | 1.41 | $1.48 | 95911 |
| 2025-01-16 | 1.40 | $1.71 | — |
| 2025-01-15 | 1.36 | $1.71 | 68503 |
| 2025-01-14 | 1.32 | $1.37 | — |
| 2025-01-13 | 1.32 | $1.37 | — |
| 2025-01-10 | 1.31 | $1.37 | — |
| 2025-01-08 | 1.31 | $1.37 | — |
| 2025-01-07 | 1.30 | $1.37 | 4109 |
| 2025-01-06 | 1.30 | $1.47 | 26894 |
| 2025-01-03 | 1.28 | $1.25 | — |
| 2025-01-02 | 1.28 | $1.25 | — |
| 2024-12-31 | 1.29 | $1.25 | — |
| 2024-12-30 | 1.29 | $1.25 | — |
| 2024-12-27 | 1.30 | $1.25 | — |
| 2024-12-26 | 1.30 | $1.25 | — |
| 2024-12-24 | 1.31 | $1.25 | — |
| 2024-12-23 | 1.31 | $1.25 | — |
| 2024-12-20 | 1.32 | $1.25 | 527 |
| 2024-12-19 | 1.32 | $1.30 | 15263 |
| 2024-12-18 | 1.32 | $1.37 | — |
| 2024-12-17 | 1.32 | $1.37 | — |
| 2024-12-16 | 1.31 | $1.37 | 6679 |
| 2024-12-13 | 1.30 | $1.35 | 71097 |
| 2024-12-12 | 1.29 | $1.32 | 85993 |
| 2024-12-11 | 1.28 | $1.35 | 12108 |
| 2024-12-10 | 1.28 | $1.31 | 69878 |
| 2024-12-09 | 1.27 | $1.31 | 69616 |
| 2024-12-06 | 1.27 | $1.33 | — |
| 2024-12-05 | 1.26 | $1.33 | — |
| 2024-12-04 | 1.25 | $1.33 | 201 |
| 2024-12-03 | 1.24 | $1.27 | — |
| 2024-12-02 | 1.24 | $1.27 | 809 |
| 2024-11-29 | 1.24 | $1.25 | — |
| 2024-11-27 | 1.24 | $1.25 | — |
| 2024-11-26 | 1.24 | $1.25 | 2363 |
| 2024-11-25 | 1.24 | $1.24 | 257 |
| 2024-11-22 | 1.25 | $1.20 | 1091 |
| 2024-11-21 | 1.26 | $1.22 | 639 |
| 2024-11-20 | 1.27 | $1.26 | — |
| 2024-11-19 | 1.27 | $1.26 | 38910 |
| 2024-11-18 | 1.28 | $1.16 | 1222 |
| 2024-11-15 | 1.30 | $1.16 | 31727 |
| 2024-11-14 | 1.32 | $1.23 | — |
| 2024-11-13 | 1.33 | $1.23 | 39000 |
| 2024-11-12 | 1.35 | $1.28 | — |
| 2024-11-11 | 1.36 | $1.28 | 701 |
| 2024-11-08 | 1.37 | $1.34 | — |
| 2024-11-07 | 1.38 | $1.34 | 682 |
| 2024-11-06 | 1.38 | $1.26 | — |
| 2024-11-05 | 1.40 | $1.26 | 250 |
| 2024-11-04 | 1.41 | $1.18 | 1390 |
| 2024-11-01 | 1.44 | $1.37 | — |
| 2024-10-31 | 1.45 | $1.37 | — |
| 2024-10-30 | 1.46 | $1.37 | 35911 |
| 2024-10-29 | 1.47 | $1.49 | — |
| 2024-10-28 | 1.47 | $1.49 | — |
| 2024-10-25 | 1.47 | $1.49 | 160 |
| 2024-10-24 | 1.47 | $1.50 | — |
| 2024-10-23 | 1.47 | $1.50 | — |
| 2024-10-22 | 1.47 | $1.50 | 14603 |
| 2024-10-21 | 1.47 | $1.44 | — |
| 2024-10-18 | 1.48 | $1.44 | — |
| 2024-10-17 | 1.48 | $1.44 | 1390 |
| 2024-10-16 | 1.49 | $1.51 | 3961 |
| 2024-10-15 | 1.49 | $1.35 | — |
| 2024-10-14 | 1.50 | $1.35 | — |
| 2024-10-11 | 1.52 | $1.35 | — |
| 2024-10-10 | 1.53 | $1.35 | 4615 |
| 2024-10-09 | 1.55 | $1.58 | — |
| 2024-10-08 | 1.54 | $1.58 | — |
| 2024-10-07 | 1.54 | $1.58 | — |
| 2024-10-04 | 1.53 | $1.58 | — |
| 2024-10-03 | 1.52 | $1.58 | — |
| 2024-10-02 | 1.51 | $1.58 | — |
| 2024-10-01 | 1.50 | $1.58 | — |
| 2024-09-30 | 1.49 | $1.58 | — |
| 2024-09-27 | 1.48 | $1.58 | — |
| 2024-09-26 | 1.48 | $1.58 | 364 |
| 2024-09-25 | 1.47 | $1.50 | — |
| 2024-09-24 | 1.46 | $1.50 | 413 |
| 2024-09-23 | 1.46 | $1.45 | — |
| 2024-09-20 | 1.46 | $1.45 | — |
| 2024-09-19 | 1.47 | $1.45 | — |
| 2024-09-18 | 1.47 | $1.45 | — |
| 2024-09-17 | 1.47 | $1.45 | — |
| 2024-09-16 | 1.47 | $1.45 | — |
| 2024-09-13 | 1.48 | $1.45 | — |
| 2024-09-12 | 1.48 | $1.45 | — |
| 2024-09-11 | 1.49 | $1.45 | — |
| 2024-09-10 | 1.49 | $1.45 | — |
| 2024-09-09 | 1.49 | $1.45 | — |
| 2024-09-06 | 1.50 | $1.45 | 1500 |
| 2024-09-05 | 1.50 | $1.48 | — |
| 2024-09-04 | 1.50 | $1.48 | 506 |
| 2024-09-03 | 1.49 | $1.55 | — |
| 2024-08-30 | 1.49 | $1.55 | 1500 |
| 2024-08-29 | 1.48 | $1.54 | — |
| 2024-08-28 | 1.47 | $1.54 | 1000 |
| 2024-08-27 | 1.45 | $1.48 | — |
| 2024-08-26 | 1.45 | $1.48 | — |
| 2024-08-23 | 1.44 | $1.48 | — |
| 2024-08-22 | 1.44 | $1.48 | — |
| 2024-08-21 | 1.43 | $1.48 | 250 |
| 2024-08-20 | 1.42 | $1.47 | 5010 |
| 2024-08-19 | 1.42 | $1.48 | — |
| 2024-08-16 | 1.41 | $1.48 | — |
| 2024-08-15 | 1.41 | $1.48 | 788 |
| 2024-08-14 | 1.40 | $1.65 | 8543 |
| 2024-08-13 | 1.38 | $1.33 | — |
| 2024-08-12 | 1.38 | $1.33 | — |
| 2024-08-09 | 1.39 | $1.33 | 592 |
| 2024-08-08 | 1.40 | $1.37 | — |
| 2024-08-07 | 1.40 | $1.37 | — |
| 2024-08-06 | 1.41 | $1.37 | — |
| 2024-08-05 | 1.41 | $1.37 | 7236 |
| 2024-08-02 | 1.42 | $1.39 | — |
| 2024-08-01 | 1.42 | $1.39 | — |
| 2024-07-31 | 1.42 | $1.39 | — |
| 2024-07-30 | 1.42 | $1.39 | 3174 |
| 2024-07-29 | 1.43 | $1.47 | 2721 |
| 2024-07-26 | 1.43 | $1.25 | 2379 |
| 2024-07-25 | 1.45 | $1.23 | 3063 |
| 2024-07-24 | 1.47 | $1.54 | — |
| 2024-07-23 | 1.47 | $1.54 | — |
| 2024-07-22 | 1.46 | $1.54 | 1610 |
| 2024-07-19 | 1.46 | $1.66 | 3811 |
| 2024-07-18 | 1.44 | $1.41 | — |
| 2024-07-17 | 1.45 | $1.41 | 1637 |
| 2024-07-16 | 1.46 | $1.39 | — |
| 2024-07-15 | 1.47 | $1.39 | — |
| 2024-07-12 | 1.48 | $1.39 | — |
| 2024-07-11 | 1.49 | $1.39 | — |
| 2024-07-10 | 1.50 | $1.39 | — |
| 2024-07-09 | 1.51 | $1.39 | — |
| 2024-07-08 | 1.53 | $1.39 | — |
| 2024-07-05 | 1.54 | $1.39 | — |
| 2024-07-03 | 1.56 | $1.39 | 2289 |
| 2024-07-02 | 1.58 | $1.65 | — |
| 2024-07-01 | 1.57 | $1.65 | — |
| 2024-06-28 | 1.57 | $1.65 | — |
| 2024-06-27 | 1.56 | $1.65 | 637 |
| 2024-06-26 | 1.56 | $1.53 | — |
| 2024-06-25 | 1.56 | $1.53 | — |
| 2024-06-24 | 1.56 | $1.53 | 5000 |
| 2024-06-21 | 1.57 | $1.53 | — |
| 2024-06-20 | 1.57 | $1.53 | — |
| 2024-06-18 | 1.58 | $1.53 | — |
| 2024-06-17 | 1.58 | $1.53 | — |
| 2024-06-14 | 1.59 | $1.53 | — |
| 2024-06-13 | 1.59 | $1.53 | — |
| 2024-06-12 | 1.60 | $1.53 | — |
| 2024-06-11 | 1.60 | $1.53 | — |
| 2024-06-10 | 1.60 | $1.53 | 13553 |
| 2024-06-07 | 1.61 | $1.70 | 1077 |
| 2024-06-06 | 1.59 | $1.69 | — |
| 2024-06-05 | 1.58 | $1.69 | — |
| 2024-06-04 | 1.56 | $1.69 | — |
| 2024-06-03 | 1.54 | $1.69 | — |
| 2024-05-31 | 1.53 | $1.69 | 1276 |
| 2024-05-30 | 1.51 | $1.53 | — |
| 2024-05-29 | 1.50 | $1.53 | — |
| 2024-05-28 | 1.50 | $1.53 | — |
| 2024-05-24 | 1.50 | $1.53 | — |
| 2024-05-23 | 1.49 | $1.53 | — |
| 2024-05-22 | 1.49 | $1.53 | — |
| 2024-05-21 | 1.48 | $1.53 | — |
| 2024-05-20 | 1.48 | $1.53 | 100 |
| 2024-05-17 | 1.47 | $1.52 | 207 |
| 2024-05-16 | 1.47 | $1.48 | 2637 |
| 2024-05-15 | 1.47 | $1.56 | 1137 |
| 2024-05-14 | 1.46 | $1.45 | 16577 |
| 2024-05-13 | 1.46 | $1.41 | — |
| 2024-05-10 | 1.46 | $1.41 | — |
| 2024-05-09 | 1.46 | $1.41 | 310 |
| 2024-05-08 | 1.46 | $1.40 | — |
| 2024-05-07 | 1.47 | $1.40 | 47788 |
| 2024-05-06 | 1.47 | $1.54 | — |
| 2024-05-03 | 1.46 | $1.54 | — |
| 2024-05-02 | 1.45 | $1.54 | — |
| 2024-05-01 | 1.43 | $1.54 | — |
| 2024-04-30 | 1.42 | $1.54 | — |
| 2024-04-29 | 1.40 | $1.54 | 3997 |
| 2024-04-26 | 1.38 | $1.21 | 2196 |
| 2024-04-25 | 1.39 | $1.49 | — |
| 2024-04-24 | 1.38 | $1.49 | — |
| 2024-04-23 | 1.36 | $1.49 | — |
| 2024-04-22 | 1.35 | $1.49 | 5242 |
| 2024-04-19 | 1.33 | $1.47 | 219 |
| 2024-04-18 | 1.31 | $1.33 | — |
| 2024-04-17 | 1.31 | $1.33 | 639 |
| 2024-04-16 | 1.30 | $1.34 | — |
| 2024-04-15 | 1.29 | $1.34 | — |
| 2024-04-12 | 1.28 | $1.34 | — |
| 2024-04-11 | 1.28 | $1.34 | 18801 |
| 2024-04-10 | 1.27 | $1.33 | — |
| 2024-04-09 | 1.26 | $1.33 | 1744 |
| 2024-04-08 | 1.25 | $1.38 | — |
| 2024-04-05 | 1.23 | $1.38 | 544 |
| 2024-04-04 | 1.21 | $1.21 | — |
| 2024-04-03 | 1.22 | $1.21 | — |
| 2024-04-02 | 1.22 | $1.21 | — |
| 2024-04-01 | 1.22 | $1.21 | 2083 |
| 2024-03-28 | 1.22 | $1.36 | 791 |
| 2024-03-27 | 1.20 | $1.23 | — |
| 2024-03-26 | 1.20 | $1.23 | — |
| 2024-03-25 | 1.20 | $1.23 | — |
| 2024-03-22 | 1.19 | $1.23 | 559 |
| 2024-03-21 | 1.19 | $1.11 | — |
| 2024-03-20 | 1.20 | $1.11 | 60100 |
| 2024-03-19 | 1.21 | $1.16 | 75000 |
| 2024-03-18 | 1.21 | $1.21 | 80000 |
| 2024-03-15 | 1.21 | $1.20 | 75013 |
| 2024-03-14 | 1.22 | $1.21 | — |
| 2024-03-13 | 1.22 | $1.21 | 111757 |
| 2024-03-12 | 1.22 | $1.21 | — |
| 2024-03-11 | 1.22 | $1.21 | 41102 |
| 2024-03-08 | 1.23 | $1.26 | — |
| 2024-03-07 | 1.22 | $1.26 | — |
| 2024-03-06 | 1.22 | $1.26 | 10500 |
| 2024-03-05 | 1.22 | $1.20 | — |
| 2024-03-04 | 1.23 | $1.20 | — |
| 2024-03-01 | 1.24 | $1.20 | — |
| 2024-02-29 | 1.24 | $1.20 | 149 |
| 2024-02-28 | 1.25 | $1.17 | 3634 |
| 2024-02-27 | 1.27 | $1.20 | 1000 |
| 2024-02-26 | 1.28 | $1.18 | — |
| 2024-02-23 | 1.29 | $1.18 | — |
| 2024-02-22 | 1.31 | $1.19 | 14391 |
| 2024-02-21 | 1.33 | $1.23 | — |
| 2024-02-20 | 1.35 | $1.23 | — |
| 2024-02-16 | 1.37 | $1.23 | 1489 |
| 2024-02-15 | 1.39 | $1.34 | — |
| 2024-02-14 | 1.40 | $1.34 | — |
| 2024-02-13 | 1.41 | $1.34 | — |
| 2024-02-12 | 1.43 | $1.34 | — |
| 2024-02-09 | 1.44 | $1.34 | 71800 |
| 2024-02-08 | 1.46 | $1.30 | — |
| 2024-02-07 | 1.48 | $1.30 | 25442 |
| 2024-02-06 | 1.51 | $1.38 | — |
| 2024-02-05 | 1.52 | $1.38 | 150 |
| 2024-02-02 | 1.54 | $1.39 | — |
| 2024-02-01 | 1.56 | $1.39 | — |
| 2024-01-31 | 1.58 | $1.39 | 2162 |
| 2024-01-30 | 1.61 | $1.58 | — |
| 2024-01-29 | 1.61 | $1.58 | — |
| 2024-01-26 | 1.62 | $1.58 | 67745 |
| 2024-01-25 | 1.62 | $1.56 | — |
| 2024-01-24 | 1.63 | $1.56 | 4709 |
| 2024-01-23 | 1.63 | $1.64 | 100 |
| 2024-01-22 | 1.63 | $1.60 | — |
| 2024-01-19 | 1.63 | $1.60 | — |
| 2024-01-18 | 1.63 | $1.60 | 6995 |
| 2024-01-17 | 1.63 | $1.65 | — |
| 2024-01-16 | 1.62 | $1.65 | — |
| 2024-01-12 | 1.62 | $1.65 | — |
| 2024-01-11 | 1.61 | $1.65 | — |
| 2024-01-10 | 1.60 | $1.65 | — |
| 2024-01-09 | 1.58 | $1.65 | — |
| 2024-01-08 | 1.57 | $1.65 | — |
| 2024-01-05 | 1.56 | $1.65 | — |
| 2024-01-04 | 1.54 | $1.65 | — |
| 2024-01-03 | 1.52 | $1.65 | — |
| 2024-01-02 | 1.51 | $1.65 | — |
| 2023-12-29 | 1.49 | $1.66 | 450 |
| 2023-12-28 | 1.47 | $1.53 | — |
| 2023-12-27 | 1.46 | $1.53 | — |
| 2023-12-26 | 1.45 | $1.53 | 2260 |
| 2023-12-22 | 1.44 | $1.60 | 242 |
| 2023-12-21 | 1.42 | $1.56 | — |
| 2023-12-20 | 1.41 | $1.56 | 20969 |
| 2023-12-19 | 1.40 | $1.38 | — |
| 2023-12-18 | 1.40 | $1.38 | — |
| 2023-12-15 | 1.41 | $1.38 | — |
| 2023-12-14 | 1.41 | $1.38 | — |
| 2023-12-13 | 1.42 | $1.38 | — |
| 2023-12-12 | 1.42 | $1.38 | — |
| 2023-12-11 | 1.43 | $1.38 | — |
| 2023-12-08 | 1.43 | $1.38 | — |
| 2023-12-07 | 1.44 | $1.38 | 5189 |
| 2023-12-06 | 1.44 | $1.40 | — |
| 2023-12-05 | 1.45 | $1.41 | 1240 |
| 2023-12-04 | 1.45 | $1.41 | — |
| 2023-12-01 | 1.46 | $1.42 | 300 |
| 2023-11-30 | 1.46 | $1.45 | — |
| 2023-11-29 | 1.46 | $1.45 | 3396 |
| 2023-11-28 | 1.46 | $1.48 | — |
| 2023-11-27 | 1.45 | $1.48 | — |
| 2023-11-24 | 1.45 | $1.48 | — |
| 2023-11-22 | 1.44 | $1.48 | — |
| 2023-11-21 | 1.44 | $1.48 | — |
| 2023-11-20 | 1.43 | $1.48 | — |
| 2023-11-17 | 1.42 | $1.48 | 100 |
| 2023-11-16 | 1.42 | $1.43 | — |
| 2023-11-15 | 1.41 | $1.43 | — |
| 2023-11-14 | 1.41 | $1.44 | 3399 |
| 2023-11-13 | 1.41 | $1.42 | — |
| 2023-11-10 | 1.40 | $1.42 | — |
| 2023-11-09 | 1.40 | $1.42 | — |
| 2023-11-08 | 1.40 | $1.42 | — |
| 2023-11-07 | 1.40 | $1.42 | — |
| 2023-11-06 | 1.40 | $1.42 | — |
| 2023-11-03 | 1.40 | $1.42 | — |
| 2023-11-02 | 1.40 | $1.42 | — |
| 2023-11-01 | 1.40 | $1.42 | 175 |
| 2023-10-31 | 1.40 | $1.36 | — |
| 2023-10-30 | 1.41 | $1.36 | — |
| 2023-10-27 | 1.42 | $1.36 | — |
| 2023-10-26 | 1.43 | $1.36 | 200 |
| 2023-10-25 | 1.44 | $1.40 | — |
| 2023-10-24 | 1.45 | $1.40 | — |
| 2023-10-23 | 1.46 | $1.40 | — |
| 2023-10-20 | 1.47 | $1.40 | 15383 |
| 2023-10-19 | 1.48 | $1.40 | — |
| 2023-10-18 | 1.49 | $1.40 | — |
| 2023-10-17 | 1.50 | $1.40 | — |
| 2023-10-16 | 1.51 | $1.40 | — |
| 2023-10-13 | 1.53 | $1.40 | 7127 |
| 2023-10-12 | 1.54 | $1.50 | — |
| 2023-10-11 | 1.55 | $1.50 | — |
| 2023-10-10 | 1.55 | $1.50 | — |
| 2023-10-09 | 1.55 | $1.50 | — |
| 2023-10-06 | 1.56 | $1.50 | 3184 |
| 2023-10-05 | 1.56 | $1.57 | — |
| 2023-10-04 | 1.56 | $1.57 | — |
| 2023-10-03 | 1.55 | $1.57 | — |
| 2023-10-02 | 1.55 | $1.57 | — |
| 2023-09-29 | 1.54 | $1.57 | — |
| 2023-09-28 | 1.54 | $1.57 | — |
| 2023-09-27 | 1.53 | $1.57 | — |
| 2023-09-26 | 1.52 | $1.57 | — |
| 2023-09-25 | 1.52 | $1.57 | — |
| 2023-09-22 | 1.51 | $1.57 | — |
| 2023-09-21 | 1.50 | $1.57 | — |
| 2023-09-20 | 1.48 | $1.57 | — |
| 2023-09-19 | 1.47 | $1.57 | — |
| 2023-09-18 | 1.46 | $1.57 | — |
| 2023-09-15 | 1.45 | $1.57 | 3822 |
| 2023-09-14 | 1.43 | $1.55 | 200 |
| 2023-09-13 | 1.42 | $1.40 | — |
| 2023-09-12 | 1.42 | $1.40 | — |
| 2023-09-11 | 1.42 | $1.40 | 25000 |
| 2023-09-08 | 1.43 | $1.45 | — |
| 2023-09-07 | 1.42 | $1.45 | — |
| 2023-09-06 | 1.42 | $1.45 | — |
| 2023-09-05 | 1.42 | $1.45 | 200 |
| 2023-09-01 | 1.42 | $1.45 | — |
| 2023-08-31 | 1.41 | $1.45 | — |
| 2023-08-30 | 1.41 | $1.45 | 4151 |
| 2023-08-29 | 1.41 | $1.41 | 35713 |
| 2023-08-28 | 1.41 | $1.36 | 6553 |
| 2023-08-25 | 1.41 | $1.36 | 7553 |
| 2023-08-24 | 1.42 | $1.36 | 3114 |
| 2023-08-23 | 1.43 | $1.39 | — |
| 2023-08-22 | 1.43 | $1.39 | — |
| 2023-08-21 | 1.44 | $1.40 | 15734 |
| 2023-08-18 | 1.44 | $1.42 | 20113 |
| 2023-08-17 | 1.44 | $1.45 | — |
| 2023-08-16 | 1.43 | $1.45 | — |
| 2023-08-15 | 1.43 | $1.45 | — |
| 2023-08-14 | 1.43 | $1.45 | — |
| 2023-08-11 | 1.42 | $1.45 | — |
| 2023-08-10 | 1.41 | $1.45 | 15576 |
| 2023-08-09 | 1.41 | $1.43 | — |
| 2023-08-08 | 1.40 | $1.43 | — |
| 2023-08-07 | 1.40 | $1.43 | — |
| 2023-08-04 | 1.39 | $1.43 | — |
| 2023-08-03 | 1.38 | $1.43 | 7480 |
| 2023-08-02 | 1.38 | $1.45 | — |
| 2023-08-01 | 1.37 | $1.45 | 2740 |
| 2023-07-31 | 1.36 | $1.42 | — |
| 2023-07-28 | 1.35 | $1.42 | — |
| 2023-07-27 | 1.34 | $1.42 | 5769 |
| 2023-07-26 | 1.33 | $1.43 | 105 |
| 2023-07-25 | 1.33 | $1.32 | — |
| 2023-07-24 | 1.33 | $1.32 | — |
| 2023-07-21 | 1.33 | $1.32 | — |
| 2023-07-20 | 1.33 | $1.32 | — |
| 2023-07-19 | 1.34 | $1.32 | — |
| 2023-07-18 | 1.34 | $1.32 | — |
| 2023-07-17 | 1.35 | $1.32 | — |
| 2023-07-14 | 1.36 | $1.32 | — |
| 2023-07-13 | 1.37 | $1.32 | — |
| 2023-07-12 | 1.38 | $1.32 | — |
| 2023-07-11 | 1.40 | $1.32 | — |
| 2023-07-10 | 1.41 | $1.32 | — |
| 2023-07-07 | 1.43 | $1.32 | — |
| 2023-07-06 | 1.45 | $1.32 | 24976 |
| 2023-07-05 | 1.46 | $1.35 | 11060 |
| 2023-07-03 | 1.48 | $1.37 | — |
| 2023-06-30 | 1.49 | $1.37 | 3811 |
| 2023-06-29 | 1.51 | $1.42 | 4221 |
| 2023-06-28 | 1.52 | $1.41 | — |
| 2023-06-27 | 1.53 | $1.41 | — |
| 2023-06-26 | 1.54 | $1.41 | — |
| 2023-06-23 | 1.56 | $1.41 | 35424 |
| 2023-06-22 | 1.57 | $1.48 | 37471 |
| 2023-06-21 | 1.57 | $1.53 | — |
| 2023-06-20 | 1.57 | $1.53 | 57881 |
| 2023-06-16 | 1.57 | $1.65 | 50100 |
| 2023-06-15 | 1.56 | $1.66 | 63411 |
| 2023-06-14 | 1.55 | $1.70 | 5958 |
| 2023-06-13 | 1.53 | $1.62 | — |
| 2023-06-12 | 1.51 | $1.62 | — |
| 2023-06-09 | 1.50 | $1.62 | — |
| 2023-06-08 | 1.49 | $1.62 | — |
| 2023-06-07 | 1.47 | $1.62 | 29000 |
| 2023-06-06 | 1.46 | $1.46 | — |
| 2023-06-05 | 1.45 | $1.46 | — |
| 2023-06-02 | 1.45 | $1.46 | — |
| 2023-06-01 | 1.45 | $1.46 | — |
| 2023-05-31 | 1.46 | $1.46 | — |
| 2023-05-30 | 1.45 | $1.46 | — |
| 2023-05-26 | 1.45 | $1.46 | 21189 |
| 2023-05-25 | 1.45 | $1.49 | 500 |
| 2023-05-24 | 1.45 | $1.49 | 10942 |
| 2023-05-23 | 1.44 | $1.46 | 65864 |
| 2023-05-22 | 1.44 | $1.42 | — |
| 2023-05-19 | 1.44 | $1.42 | — |
| 2023-05-18 | 1.44 | $1.42 | — |
| 2023-05-17 | 1.44 | $1.42 | — |
| 2023-05-16 | 1.44 | $1.42 | — |
| 2023-05-15 | 1.44 | $1.42 | 5874 |
| 2023-05-12 | 1.44 | $1.41 | 10077 |
| 2023-05-11 | 1.43 | $1.50 | — |
| 2023-05-10 | 1.42 | $1.50 | — |
| 2023-05-09 | 1.41 | $1.50 | — |
| 2023-05-08 | 1.40 | $1.50 | — |
| 2023-05-05 | 1.39 | $1.50 | — |
| 2023-05-04 | 1.37 | $1.50 | — |
| 2023-05-03 | 1.36 | $1.50 | 150 |
| 2023-05-02 | 1.34 | $1.36 | — |
| 2023-05-01 | 1.34 | $1.36 | — |
| 2023-04-28 | 1.33 | $1.36 | — |
| 2023-04-27 | 1.33 | $1.36 | — |
| 2023-04-26 | 1.33 | $1.36 | — |
| 2023-04-25 | 1.32 | $1.36 | 40646 |
| 2023-04-24 | 1.32 | $1.32 | — |
| 2023-04-21 | 1.32 | $1.32 | — |
| 2023-04-20 | 1.32 | $1.32 | — |
| 2023-04-19 | 1.32 | $1.32 | — |
| 2023-04-18 | 1.31 | $1.32 | — |
| 2023-04-17 | 1.31 | $1.32 | — |
| 2023-04-14 | 1.31 | $1.32 | — |
| 2023-04-13 | 1.31 | $1.32 | 300 |
| 2023-04-12 | 1.31 | $1.36 | — |
| 2023-04-11 | 1.31 | $1.36 | 4850 |
| 2023-04-10 | 1.31 | $1.29 | — |
| 2023-04-06 | 1.31 | $1.29 | — |
| 2023-04-05 | 1.32 | $1.29 | — |
| 2023-04-04 | 1.32 | $1.29 | — |
| 2023-04-03 | 1.33 | $1.29 | — |
| 2023-03-31 | 1.34 | $1.29 | 318 |
| 2023-03-30 | 1.35 | $1.34 | — |
| 2023-03-29 | 1.36 | $1.34 | 6113 |
| 2023-03-28 | 1.36 | $1.29 | — |
| 2023-03-27 | 1.37 | $1.30 | 539 |
| 2023-03-24 | 1.38 | $1.25 | 17735 |
| 2023-03-23 | 1.40 | $1.32 | — |
| 2023-03-22 | 1.41 | $1.32 | — |
| 2023-03-21 | 1.42 | $1.32 | — |
| 2023-03-20 | 1.43 | $1.32 | 22136 |
| 2023-03-17 | 1.45 | $1.37 | — |
| 2023-03-16 | 1.45 | $1.37 | 100 |
| 2023-03-15 | 1.46 | $1.45 | — |
| 2023-03-14 | 1.46 | $1.45 | — |
| 2023-03-13 | 1.47 | $1.45 | — |
| 2023-03-10 | 1.47 | $1.45 | 350 |
| 2023-03-09 | 1.47 | $1.49 | — |
| 2023-03-08 | 1.46 | $1.49 | — |
| 2023-03-07 | 1.46 | $1.49 | — |
| 2023-03-06 | 1.46 | $1.49 | — |
| 2023-03-03 | 1.45 | $1.49 | 3000 |
| 2023-03-02 | 1.45 | $1.45 | — |
| 2023-03-01 | 1.45 | $1.45 | — |
| 2023-02-28 | 1.45 | $1.45 | — |
| 2023-02-27 | 1.45 | $1.45 | — |
| 2023-02-24 | 1.45 | $1.45 | — |
| 2023-02-23 | 1.44 | $1.45 | — |
| 2023-02-22 | 1.44 | $1.45 | — |
| 2023-02-21 | 1.44 | $1.45 | — |
| 2023-02-17 | 1.44 | $1.45 | — |
| 2023-02-16 | 1.44 | $1.45 | — |
| 2023-02-15 | 1.44 | $1.45 | — |
| 2023-02-14 | 1.44 | $1.45 | — |
| 2023-02-13 | 1.43 | $1.45 | — |
| 2023-02-10 | 1.43 | $1.45 | — |
| 2023-02-09 | 1.43 | $1.45 | — |
| 2023-02-08 | 1.43 | $1.45 | — |
| 2023-02-07 | 1.42 | $1.45 | 60226 |
| 2023-02-06 | 1.42 | $1.38 | 89588 |
| 2023-02-03 | 1.42 | $1.39 | 589322 |
| 2023-02-02 | 1.42 | $1.45 | — |
| 2023-02-01 | 1.41 | $1.45 | 62324 |
| 2023-01-31 | 1.41 | $1.43 | — |
| 2023-01-30 | 1.40 | $1.43 | — |
| 2023-01-27 | 1.40 | $1.43 | — |
| 2023-01-26 | 1.39 | $1.43 | — |
| 2023-01-25 | 1.38 | $1.43 | — |
| 2023-01-24 | 1.38 | $1.43 | — |
| 2023-01-23 | 1.37 | $1.43 | — |
| 2023-01-20 | 1.36 | $1.43 | — |
| 2023-01-19 | 1.35 | $1.43 | — |
| 2023-01-18 | 1.35 | $1.43 | — |
| 2023-01-17 | 1.34 | $1.43 | 11452 |
| 2023-01-13 | 1.33 | $1.31 | — |
| 2023-01-12 | 1.33 | $1.31 | — |
| 2023-01-11 | 1.34 | $1.31 | 8820 |
| 2023-01-10 | 1.34 | $1.38 | 100 |
| 2023-01-09 | 1.34 | $1.31 | — |
| 2023-01-06 | 1.35 | $1.31 | — |
| 2023-01-05 | 1.36 | $1.31 | — |
| 2023-01-04 | 1.36 | $1.31 | — |
| 2023-01-03 | 1.37 | $1.31 | — |
| 2022-12-30 | 1.38 | $1.31 | 8338 |
| 2022-12-29 | 1.39 | $1.33 | — |
| 2022-12-28 | 1.40 | $1.33 | — |
| 2022-12-27 | 1.41 | $1.33 | 8608 |
| 2022-12-23 | 1.42 | $1.41 | 1800 |
| 2022-12-22 | 1.43 | $1.39 | — |
| 2022-12-21 | 1.43 | $1.39 | — |
| 2022-12-20 | 1.44 | $1.39 | — |
| 2022-12-19 | 1.44 | $1.39 | — |
| 2022-12-16 | 1.45 | $1.39 | — |
| 2022-12-15 | 1.45 | $1.39 | 550 |
| 2022-12-14 | 1.46 | $1.48 | — |
| 2022-12-13 | 1.45 | $1.48 | 33445 |
| 2022-12-12 | 1.45 | $1.40 | 14065 |
| 2022-12-09 | 1.45 | $1.45 | — |
| 2022-12-08 | 1.45 | $1.45 | — |
| 2022-12-07 | 1.45 | $1.45 | 35798 |
| 2022-12-06 | 1.45 | $1.50 | — |
| 2022-12-05 | 1.44 | $1.50 | — |
| 2022-12-02 | 1.43 | $1.50 | — |
| 2022-12-01 | 1.42 | $1.50 | 3000 |
| 2022-11-30 | 1.41 | $1.42 | 2229 |
| 2022-11-29 | 1.41 | $1.50 | 1000 |
| 2022-11-28 | 1.40 | $1.45 | 4108 |
| 2022-11-25 | 1.39 | $1.40 | — |
| 2022-11-23 | 1.39 | $1.40 | — |
| 2022-11-22 | 1.39 | $1.40 | 6890 |
| 2022-11-21 | 1.39 | $1.45 | 155336 |
| 2022-11-18 | 1.38 | $1.39 | — |
| 2022-11-17 | 1.38 | $1.39 | — |
| 2022-11-16 | 1.37 | $1.39 | 20772 |
| 2022-11-15 | 1.37 | $1.39 | 86349 |
| 2022-11-14 | 1.37 | $1.40 | 5719 |
| 2022-11-11 | 1.37 | $1.38 | — |
| 2022-11-10 | 1.36 | $1.39 | 100 |
| 2022-11-09 | 1.36 | $1.41 | — |
| 2022-11-08 | 1.36 | $1.41 | — |
| 2022-11-07 | 1.35 | $1.41 | 22555 |
| 2022-11-04 | 1.35 | $1.32 | 2419 |
| 2022-11-03 | 1.35 | $1.37 | — |
| 2022-11-02 | 1.35 | $1.37 | 100 |
| 2022-11-01 | 1.35 | $1.28 | — |
| 2022-10-31 | 1.36 | $1.28 | — |
| 2022-10-28 | 1.37 | $1.28 | — |
| 2022-10-27 | 1.38 | $1.28 | 207372 |
| 2022-10-26 | 1.39 | $1.43 | — |
| 2022-10-25 | 1.39 | $1.43 | 19748 |
| 2022-10-24 | 1.39 | $1.37 | — |
| 2022-10-21 | 1.39 | $1.37 | — |
| 2022-10-20 | 1.40 | $1.37 | — |
| 2022-10-19 | 1.41 | $1.37 | — |
| 2022-10-18 | 1.41 | $1.37 | — |
| 2022-10-17 | 1.42 | $1.37 | — |
| 2022-10-14 | 1.43 | $1.37 | — |
| 2022-10-13 | 1.43 | $1.37 | 59739 |
| 2022-10-12 | 1.44 | $1.34 | 3263 |
| 2022-10-11 | 1.46 | $1.37 | 17193 |
| 2022-10-10 | 1.47 | $1.45 | — |
| 2022-10-07 | 1.48 | $1.45 | — |
| 2022-10-06 | 1.48 | $1.45 | — |
| 2022-10-05 | 1.49 | $1.45 | — |
| 2022-10-04 | 1.50 | $1.45 | — |
| 2022-10-03 | 1.51 | $1.45 | — |
| 2022-09-30 | 1.51 | $1.45 | — |
| 2022-09-29 | 1.52 | $1.45 | 13801 |
| 2022-09-28 | 1.53 | $1.49 | — |
| 2022-09-27 | 1.54 | $1.49 | — |
| 2022-09-26 | 1.55 | $1.49 | — |
| 2022-09-23 | 1.56 | $1.49 | — |
| 2022-09-22 | 1.57 | $1.49 | — |
| 2022-09-21 | 1.58 | $1.49 | — |
| 2022-09-20 | 1.59 | $1.49 | — |
| 2022-09-19 | 1.60 | $1.49 | 11256 |
| 2022-09-16 | 1.62 | $1.62 | — |
| 2022-09-15 | 1.62 | $1.62 | — |
| 2022-09-14 | 1.62 | $1.62 | 78722 |
| 2022-09-13 | 1.62 | $1.67 | 85561 |
| 2022-09-12 | 1.62 | $1.64 | — |
| 2022-09-09 | 1.62 | $1.64 | 71014 |
| 2022-09-08 | 1.62 | $1.49 | — |
| 2022-09-07 | 1.64 | $1.49 | — |
| 2022-09-06 | 1.66 | $1.49 | 2976 |
| 2022-09-02 | 1.69 | $1.66 | — |
| 2022-09-01 | 1.70 | $1.66 | — |
| 2022-08-31 | 1.71 | $1.66 | — |
| 2022-08-30 | 1.72 | $1.66 | — |
| 2022-08-29 | 1.73 | $1.66 | — |
| 2022-08-26 | 1.74 | $1.66 | — |
| 2022-08-25 | 1.76 | $1.66 | — |
| 2022-08-24 | 1.77 | $1.66 | — |
| 2022-08-23 | 1.79 | $1.66 | — |
| 2022-08-22 | 1.81 | $1.66 | — |
| 2022-08-19 | 1.83 | $1.66 | 37066 |
| 2022-08-18 | 1.85 | $1.76 | — |
| 2022-08-17 | 1.87 | $1.77 | 1655 |
| 2022-08-16 | 1.88 | $1.68 | — |
| 2022-08-15 | 1.90 | $1.68 | 1405 |
| 2022-08-12 | 1.93 | $1.92 | — |
| 2022-08-11 | 1.93 | $1.92 | — |
| 2022-08-10 | 1.93 | $1.92 | — |
| 2022-08-09 | 1.93 | $1.92 | — |
| 2022-08-08 | 1.92 | $1.92 | — |
| 2022-08-05 | 1.92 | $1.92 | — |
| 2022-08-04 | 1.92 | $1.92 | — |
| 2022-08-03 | 1.91 | $1.92 | — |
| 2022-08-02 | 1.91 | $1.92 | — |
| 2022-08-01 | 1.90 | $1.92 | 23340 |
| 2022-07-29 | 1.89 | $1.90 | — |
| 2022-07-28 | 1.88 | $1.90 | 154828 |
| 2022-07-27 | 1.87 | $2.07 | 100 |
| 2022-07-26 | 1.85 | $1.95 | — |
| 2022-07-25 | 1.83 | $1.95 | — |
| 2022-07-22 | 1.81 | $1.95 | — |
| 2022-07-21 | 1.79 | $1.95 | — |
| 2022-07-20 | 1.77 | $1.95 | — |
| 2022-07-19 | 1.74 | $1.95 | 5100 |
| 2022-07-18 | 1.72 | $1.80 | — |
| 2022-07-15 | 1.71 | $1.80 | — |
| 2022-07-14 | 1.70 | $1.80 | — |
| 2022-07-13 | 1.69 | $1.80 | — |
| 2022-07-12 | 1.67 | $1.80 | — |
| 2022-07-11 | 1.66 | $1.80 | 4382 |
| 2022-07-08 | 1.65 | $1.63 | — |
| 2022-07-07 | 1.66 | $1.63 | — |
| 2022-07-06 | 1.67 | $1.63 | — |
| 2022-07-05 | 1.68 | $1.63 | — |
| 2022-07-01 | 1.69 | $1.63 | 17616 |
| 2022-06-30 | 1.70 | $1.64 | — |
| 2022-06-29 | 1.72 | $1.65 | 28319 |
| 2022-06-28 | 1.73 | $1.63 | 1737 |
| 2022-06-27 | 1.75 | $1.66 | — |
| 2022-06-24 | 1.77 | $1.66 | — |
| 2022-06-23 | 1.79 | $1.66 | — |
| 2022-06-22 | 1.81 | $1.66 | — |
| 2022-06-21 | 1.83 | $1.66 | — |
| 2022-06-17 | 1.85 | $1.66 | — |
| 2022-06-16 | 1.87 | $1.66 | 100 |
| 2022-06-15 | 1.89 | $1.64 | 250 |
| 2022-06-14 | 1.91 | $1.88 | — |
| 2022-06-13 | 1.91 | $1.88 | — |
| 2022-06-10 | 1.91 | $1.88 | — |
| 2022-06-09 | 1.91 | $1.88 | — |
| 2022-06-08 | 1.91 | $1.88 | 200 |
| 2022-06-07 | 1.91 | $1.95 | — |
| 2022-06-06 | 1.90 | $1.95 | — |
| 2022-06-03 | 1.88 | $1.95 | — |
| 2022-06-02 | 1.87 | $1.95 | — |
| 2022-06-01 | 1.86 | $1.95 | 94501 |
| 2022-05-31 | 1.85 | $1.97 | 100977 |
| 2022-05-27 | 1.83 | $2.04 | 13592 |
| 2022-05-26 | 1.81 | $2.07 | 11528 |
| 2022-05-25 | 1.78 | $2.00 | 73668 |
| 2022-05-24 | 1.76 | $1.87 | 96202 |
| 2022-05-23 | 1.75 | $1.74 | — |
| 2022-05-20 | 1.75 | $1.74 | — |
| 2022-05-19 | 1.76 | $1.74 | — |
| 2022-05-18 | 1.77 | $1.74 | — |
| 2022-05-17 | 1.77 | $1.74 | 14806 |
| 2022-05-16 | 1.78 | $1.70 | — |
| 2022-05-13 | 1.79 | $1.70 | 100 |
| 2022-05-12 | 1.80 | $1.70 | — |
| 2022-05-11 | 1.82 | $1.70 | — |
| 2022-05-10 | 1.83 | $1.70 | 5911 |
| 2022-05-09 | 1.85 | $1.82 | — |
| 2022-05-06 | 1.86 | $1.82 | — |
| 2022-05-05 | 1.86 | $1.82 | — |
| 2022-05-04 | 1.87 | $1.82 | — |
| 2022-05-03 | 1.88 | $1.82 | — |
| 2022-05-02 | 1.89 | $1.82 | — |
| 2022-04-29 | 1.89 | $1.82 | 4107 |
| 2022-04-28 | 1.90 | $1.87 | — |
| 2022-04-27 | 1.91 | $1.87 | — |
| 2022-04-26 | 1.91 | $1.87 | 68088 |
| 2022-04-25 | 1.92 | $1.89 | — |
| 2022-04-22 | 1.92 | $1.89 | — |
| 2022-04-21 | 1.92 | $1.89 | — |
| 2022-04-20 | 1.93 | $1.89 | 15746 |
| 2022-04-19 | 1.94 | $1.93 | 166533 |
| 2022-04-18 | 1.94 | $1.94 | — |
| 2022-04-14 | 1.94 | $1.94 | — |
| 2022-04-13 | 1.94 | $1.94 | — |
| 2022-04-12 | 1.94 | $1.94 | 23797 |
| 2022-04-11 | 1.94 | $1.89 | 87698 |
| 2022-04-08 | 1.94 | $1.93 | — |
| 2022-04-07 | 1.94 | $1.93 | — |
| 2022-04-06 | 1.94 | $1.93 | — |
| 2022-04-05 | 1.94 | $1.93 | — |
| 2022-04-04 | 1.94 | $1.93 | 67990 |
| 2022-04-01 | 1.93 | $1.84 | — |
| 2022-03-31 | 1.94 | $1.84 | 77669 |
| 2022-03-30 | 1.95 | $2.03 | — |
| 2022-03-29 | 1.94 | $2.03 | — |
| 2022-03-28 | 1.93 | $2.03 | — |
| 2022-03-25 | 1.92 | $2.03 | — |
| 2022-03-24 | 1.91 | $2.03 | — |
| 2022-03-23 | 1.90 | $2.03 | 153327 |
| 2022-03-22 | 1.89 | $1.89 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
4.50
2026-07-14
Close Price
$4.31
Vol: 116
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.14
Average
2.19
Maximum
5.11
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 4.50 | $4.31 | 116 |
| 2026-07-13 | 4.56 | $4.31 | 116 |
| 2026-07-10 | 4.62 | $4.31 | 500 |
| 2026-07-09 | 4.70 | $4.60 | 116 |
| 2026-07-08 | 4.72 | $4.69 | 5398 |
| 2026-07-07 | 4.74 | $4.52 | — |
| 2026-07-06 | 4.79 | $4.52 | 5500 |
| 2026-07-02 | 4.84 | $4.60 | 337 |
| 2026-07-01 | 4.90 | $4.45 | 3000 |
| 2026-06-30 | 4.99 | $4.42 | 5059 |
| 2026-06-29 | 5.10 | $5.15 | 825 |
| 2026-06-26 | 5.07 | $5.15 | 825 |
| 2026-06-25 | 5.04 | $5.15 | 825 |
| 2026-06-24 | 5.00 | $5.15 | 825 |
| 2026-06-23 | 4.96 | $5.15 | 825 |
| 2026-06-22 | 4.91 | $5.15 | 825 |
| 2026-06-18 | 4.85 | $5.15 | 825 |
| 2026-06-17 | 4.79 | $4.90 | 1100 |
| 2026-06-16 | 4.76 | $4.90 | 27000 |
| 2026-06-15 | 4.73 | $4.88 | 1289 |
| 2026-06-12 | 4.70 | $5.05 | 1257 |
| 2026-06-11 | 4.63 | $4.90 | 100 |
| 2026-06-10 | 4.57 | $4.69 | 13000 |
| 2026-06-09 | 4.56 | $4.55 | 13000 |
| 2026-06-08 | 4.57 | $4.40 | 1500 |
| 2026-06-05 | 4.62 | $4.55 | 10000 |
| 2026-06-04 | 4.64 | $4.63 | 10000 |
| 2026-06-03 | 4.65 | $4.45 | 10000 |
| 2026-06-02 | 4.70 | $4.85 | 10000 |
| 2026-06-01 | 4.67 | $4.85 | 10000 |
| 2026-05-29 | 4.64 | $4.72 | 10000 |
| 2026-05-28 | 4.63 | $4.80 | 10000 |
| 2026-05-27 | 4.61 | $4.56 | 10000 |
| 2026-05-26 | 4.63 | $4.72 | 358 |
| 2026-05-22 | 4.62 | $4.50 | 10000 |
| 2026-05-21 | 4.66 | $4.40 | 1136 |
| 2026-05-20 | 4.72 | $4.40 | 1136 |
| 2026-05-19 | 4.80 | $4.40 | 1136 |
| 2026-05-18 | 4.89 | $4.40 | 1336 |
| 2026-05-15 | 4.99 | $4.38 | 23350 |
| 2026-05-14 | 5.11 | $5.37 | 10500 |
| 2026-05-13 | 5.05 | $5.00 | 5020 |
| 2026-05-12 | 5.05 | $5.60 | 558 |
| 2026-05-11 | 4.92 | $5.65 | 12068 |
| 2026-05-08 | 4.77 | $4.85 | 2300 |
| 2026-05-07 | 4.75 | $4.65 | — |
| 2026-05-06 | 4.78 | $4.65 | 2300 |
| 2026-05-05 | 4.81 | $5.05 | 2321 |
| 2026-05-04 | 4.77 | $4.59 | 200 |
| 2026-05-01 | 4.81 | $4.70 | 200 |
| 2026-04-30 | 4.84 | $4.70 | 200 |
| 2026-04-29 | 4.87 | $4.70 | 200 |
| 2026-04-28 | 4.90 | $4.70 | 249 |
| 2026-04-27 | 4.94 | $4.80 | 3290 |
| 2026-04-24 | 4.97 | $4.88 | 500 |
| 2026-04-23 | 4.99 | $4.88 | 600 |
| 2026-04-22 | 5.00 | $5.00 | 2000 |
| 2026-04-21 | 4.99 | $4.90 | 2000 |
| 2026-04-20 | 5.01 | $4.85 | 120 |
| 2026-04-17 | 5.03 | $5.04 | 500 |
| 2026-04-16 | 5.02 | $5.04 | 500 |
| 2026-04-15 | 5.01 | $5.04 | 2600 |
| 2026-04-14 | 4.99 | $5.15 | 500 |
| 2026-04-13 | 4.95 | $5.15 | 1380 |
| 2026-04-10 | 4.90 | $5.05 | 15383 |
| 2026-04-09 | 4.86 | $4.95 | 500 |
| 2026-04-08 | 4.84 | $4.95 | 510 |
| 2026-04-07 | 4.81 | $4.60 | 500 |
| 2026-04-06 | 4.85 | $4.60 | 500 |
| 2026-04-02 | 4.90 | $4.70 | 159 |
| 2026-04-01 | 4.94 | $4.95 | 1200 |
| 2026-03-31 | 4.93 | $4.95 | 1200 |
| 2026-03-30 | 4.92 | $4.95 | 1200 |
| 2026-03-27 | 4.90 | $4.95 | 1200 |
| 2026-03-26 | 4.88 | $4.95 | 1200 |
| 2026-03-25 | 4.86 | $4.95 | 1200 |
| 2026-03-24 | 4.84 | $4.88 | 1200 |
| 2026-03-23 | 4.82 | $4.88 | 3000 |
| 2026-03-20 | 4.80 | $4.85 | 1200 |
| 2026-03-19 | 4.79 | $4.85 | 1200 |
| 2026-03-18 | 4.77 | $5.01 | 1600 |
| 2026-03-17 | 4.72 | $4.90 | 86900 |
| 2026-03-16 | 4.68 | $4.80 | 2020 |
| 2026-03-13 | 4.66 | $4.60 | 100 |
| 2026-03-12 | 4.67 | $4.60 | 200 |
| 2026-03-11 | 4.69 | $4.65 | 1062 |
| 2026-03-10 | 4.70 | $4.72 | 135 |
| 2026-03-09 | 4.69 | $4.50 | 220 |
| 2026-03-06 | 4.74 | $4.68 | 1500 |
| 2026-03-05 | 4.75 | $4.80 | 1500 |
| 2026-03-04 | 4.73 | $4.80 | 1500 |
| 2026-03-03 | 4.72 | $4.66 | 1500 |
| 2026-03-02 | 4.73 | $4.66 | 18000 |
| 2026-02-27 | 4.75 | $4.85 | 1500 |
| 2026-02-26 | 4.72 | $4.85 | 1500 |
| 2026-02-25 | 4.69 | $4.85 | 1500 |
| 2026-02-24 | 4.66 | $4.58 | 1500 |
| 2026-02-23 | 4.68 | $4.58 | 1500 |
| 2026-02-20 | 4.70 | $4.56 | 370 |
| 2026-02-19 | 4.73 | $4.75 | — |
| 2026-02-18 | 4.73 | $4.75 | — |
| 2026-02-17 | 4.72 | $4.75 | 1400 |
| 2026-02-13 | 4.71 | $4.75 | 214 |
| 2026-02-12 | 4.71 | $4.70 | — |
| 2026-02-11 | 4.71 | $4.70 | 1700 |
| 2026-02-10 | 4.71 | $4.74 | 721 |
| 2026-02-09 | 4.70 | $4.56 | 791 |
| 2026-02-06 | 4.73 | $4.70 | — |
| 2026-02-05 | 4.74 | $4.70 | 200 |
| 2026-02-04 | 4.75 | $4.70 | 5400 |
| 2026-02-03 | 4.75 | $4.55 | 1600 |
| 2026-02-02 | 4.79 | $4.50 | — |
| 2026-01-30 | 4.85 | $4.50 | 405 |
| 2026-01-29 | 4.91 | $4.45 | 5250 |
| 2026-01-28 | 5.00 | $4.55 | 5250 |
| 2026-01-27 | 5.08 | $5.00 | 5250 |
| 2026-01-26 | 5.07 | $5.09 | 5250 |
| 2026-01-23 | 5.05 | $5.09 | 5250 |
| 2026-01-22 | 5.01 | $5.09 | 5250 |
| 2026-01-21 | 4.97 | $4.84 | 5250 |
| 2026-01-20 | 4.98 | $5.08 | 5250 |
| 2026-01-16 | 4.94 | $4.82 | 6010 |
| 2026-01-15 | 4.94 | $4.65 | 5250 |
| 2026-01-14 | 4.98 | $4.71 | 5250 |
| 2026-01-13 | 5.01 | $4.81 | 106126 |
| 2026-01-12 | 5.02 | $4.93 | 7892 |
| 2026-01-09 | 5.00 | $5.01 | 1650 |
| 2026-01-08 | 4.97 | $4.82 | 29396 |
| 2026-01-07 | 4.97 | $5.02 | 140774 |
| 2026-01-06 | 4.93 | $5.05 | 400493 |
| 2026-01-05 | 4.87 | $5.01 | 500 |
| 2026-01-02 | 4.80 | $5.01 | 3666 |
| 2025-12-31 | 4.73 | $5.44 | 3612 |
| 2025-12-30 | 4.55 | $4.80 | 4427 |
| 2025-12-29 | 4.48 | $4.68 | 5505 |
| 2025-12-26 | 4.42 | $4.54 | 635 |
| 2025-12-24 | 4.37 | $4.41 | 2550 |
| 2025-12-23 | 4.35 | $4.32 | 635 |
| 2025-12-22 | 4.35 | $4.32 | 2273 |
| 2025-12-19 | 4.34 | $4.29 | 5988 |
| 2025-12-18 | 4.33 | $4.30 | 5014 |
| 2025-12-17 | 4.32 | $4.24 | 2127 |
| 2025-12-16 | 4.33 | $4.15 | 2298 |
| 2025-12-15 | 4.35 | $4.28 | 2210 |
| 2025-12-12 | 4.34 | $4.30 | 143204 |
| 2025-12-11 | 4.34 | $4.21 | 539 |
| 2025-12-10 | 4.34 | $4.20 | 2000 |
| 2025-12-09 | 4.35 | $4.40 | 1120 |
| 2025-12-08 | 4.32 | $4.22 | 342 |
| 2025-12-05 | 4.32 | $4.20 | 1476 |
| 2025-12-04 | 4.32 | $4.26 | 122742 |
| 2025-12-03 | 4.31 | $4.24 | 1.1M |
| 2025-12-02 | 4.30 | $4.28 | 760 |
| 2025-12-01 | 4.28 | $4.19 | 650 |
| 2025-11-28 | 4.27 | $4.19 | 650 |
| 2025-11-26 | 4.26 | $4.26 | 2707 |
| 2025-11-25 | 4.23 | $4.10 | 700 |
| 2025-11-24 | 4.23 | $4.09 | 5290 |
| 2025-11-21 | 4.23 | $4.09 | 650 |
| 2025-11-20 | 4.23 | $4.09 | 840 |
| 2025-11-19 | 4.23 | $4.10 | 650 |
| 2025-11-18 | 4.22 | $4.10 | 983 |
| 2025-11-17 | 4.21 | $4.12 | 650 |
| 2025-11-14 | 4.19 | $4.10 | 650 |
| 2025-11-13 | 4.18 | $4.25 | 650 |
| 2025-11-12 | 4.12 | $4.25 | 650 |
| 2025-11-11 | 4.06 | $4.15 | 650 |
| 2025-11-10 | 4.00 | $4.19 | 650 |
| 2025-11-07 | 3.93 | $4.19 | 650 |
| 2025-11-06 | 3.84 | $4.19 | 650 |
| 2025-11-05 | 3.73 | $4.19 | 650 |
| 2025-11-04 | 3.61 | $3.83 | 650 |
| 2025-11-03 | 3.54 | $3.83 | 821 |
| 2025-10-31 | 3.47 | $3.72 | 675 |
| 2025-10-30 | 3.40 | $3.65 | 650 |
| 2025-10-29 | 3.33 | $3.80 | 2450 |
| 2025-10-28 | 3.22 | $3.66 | 2890 |
| 2025-10-27 | 3.12 | $3.09 | 1280 |
| 2025-10-24 | 3.13 | $3.08 | — |
| 2025-10-23 | 3.14 | $3.08 | — |
| 2025-10-22 | 3.15 | $3.08 | 175 |
| 2025-10-21 | 3.16 | $3.00 | 5061 |
| 2025-10-20 | 3.19 | $3.12 | — |
| 2025-10-17 | 3.21 | $3.12 | — |
| 2025-10-16 | 3.22 | $3.12 | 2838 |
| 2025-10-15 | 3.23 | $3.30 | 1655 |
| 2025-10-14 | 3.21 | $3.30 | 456 |
| 2025-10-13 | 3.19 | $2.95 | 3737 |
| 2025-10-10 | 3.23 | $3.36 | 172 |
| 2025-10-09 | 3.20 | $3.08 | — |
| 2025-10-08 | 3.22 | $3.08 | 1338 |
| 2025-10-07 | 3.24 | $3.33 | 328 |
| 2025-10-06 | 3.21 | $3.24 | — |
| 2025-10-03 | 3.19 | $3.24 | — |
| 2025-10-02 | 3.18 | $3.24 | 1155 |
| 2025-10-01 | 3.15 | $3.15 | — |
| 2025-09-30 | 3.15 | $3.15 | 2000 |
| 2025-09-29 | 3.14 | $3.06 | 882 |
| 2025-09-26 | 3.15 | $3.13 | 253 |
| 2025-09-25 | 3.15 | $3.12 | 1183 |
| 2025-09-24 | 3.15 | $3.14 | 153 |
| 2025-09-23 | 3.14 | $3.14 | 452 |
| 2025-09-22 | 3.13 | $3.14 | 2221 |
| 2025-09-19 | 3.12 | $3.14 | 1885 |
| 2025-09-18 | 3.11 | $3.14 | 177 |
| 2025-09-17 | 3.09 | $3.03 | 308 |
| 2025-09-16 | 3.10 | $3.13 | 182 |
| 2025-09-15 | 3.08 | $3.03 | 225 |
| 2025-09-12 | 3.09 | $3.00 | 103 |
| 2025-09-11 | 3.10 | $3.13 | — |
| 2025-09-10 | 3.08 | $3.13 | 7638 |
| 2025-09-09 | 3.06 | $3.01 | 212 |
| 2025-09-08 | 3.06 | $3.03 | 2232 |
| 2025-09-05 | 3.06 | $3.02 | 2237 |
| 2025-09-04 | 3.06 | $3.02 | 344 |
| 2025-09-03 | 3.05 | $3.04 | — |
| 2025-09-02 | 3.05 | $3.04 | 1587 |
| 2025-08-29 | 3.04 | $3.03 | 484 |
| 2025-08-28 | 3.03 | $2.96 | 1724 |
| 2025-08-27 | 3.03 | $2.96 | — |
| 2025-08-26 | 3.04 | $2.96 | 12967 |
| 2025-08-25 | 3.04 | $3.02 | — |
| 2025-08-22 | 3.03 | $3.02 | 2200 |
| 2025-08-21 | 3.02 | $3.02 | 2200 |
| 2025-08-20 | 3.00 | $3.02 | 2200 |
| 2025-08-19 | 2.99 | $3.02 | 2200 |
| 2025-08-18 | 2.97 | $3.02 | — |
| 2025-08-15 | 2.94 | $3.02 | 2722 |
| 2025-08-14 | 2.91 | $2.95 | — |
| 2025-08-13 | 2.90 | $2.95 | 153 |
| 2025-08-12 | 2.87 | $2.96 | 198 |
| 2025-08-11 | 2.84 | $2.98 | 2200 |
| 2025-08-08 | 2.81 | $2.98 | — |
| 2025-08-07 | 2.76 | $2.98 | 2930 |
| 2025-08-06 | 2.71 | $2.59 | — |
| 2025-08-05 | 2.73 | $2.59 | 780 |
| 2025-08-04 | 2.76 | $2.79 | 308 |
| 2025-08-01 | 2.74 | $2.80 | 112 |
| 2025-07-31 | 2.72 | $2.82 | 2163 |
| 2025-07-30 | 2.70 | $2.58 | 2420 |
| 2025-07-29 | 2.72 | $2.70 | — |
| 2025-07-28 | 2.71 | $2.70 | 3454 |
| 2025-07-25 | 2.71 | $2.86 | 208 |
| 2025-07-24 | 2.67 | $2.55 | 3000 |
| 2025-07-23 | 2.70 | $2.66 | 500 |
| 2025-07-22 | 2.70 | $2.71 | 521 |
| 2025-07-21 | 2.69 | $2.72 | 202 |
| 2025-07-18 | 2.68 | $2.67 | 267 |
| 2025-07-17 | 2.67 | $2.71 | 200 |
| 2025-07-16 | 2.66 | $2.71 | 415 |
| 2025-07-15 | 2.64 | $2.71 | 200 |
| 2025-07-14 | 2.62 | $2.73 | 600 |
| 2025-07-11 | 2.59 | $2.51 | 200 |
| 2025-07-10 | 2.61 | $2.51 | 500 |
| 2025-07-09 | 2.63 | $2.72 | 236 |
| 2025-07-08 | 2.60 | $2.54 | 716 |
| 2025-07-07 | 2.61 | $2.70 | 200 |
| 2025-07-03 | 2.59 | $2.70 | 1132 |
| 2025-07-02 | 2.56 | $2.29 | 292 |
| 2025-07-01 | 2.62 | $2.62 | 930 |
| 2025-06-30 | 2.61 | $2.62 | 573 |
| 2025-06-27 | 2.60 | $2.66 | 681 |
| 2025-06-26 | 2.58 | $2.62 | 482 |
| 2025-06-25 | 2.57 | $2.61 | 2451 |
| 2025-06-24 | 2.56 | $2.57 | 784 |
| 2025-06-23 | 2.55 | $2.53 | 673 |
| 2025-06-20 | 2.56 | $2.55 | 570 |
| 2025-06-18 | 2.55 | $2.45 | 32035 |
| 2025-06-17 | 2.57 | $2.44 | 4187 |
| 2025-06-16 | 2.59 | $2.61 | 10334 |
| 2025-06-13 | 2.58 | $2.39 | 1437 |
| 2025-06-12 | 2.62 | $2.61 | 5316 |
| 2025-06-11 | 2.61 | $2.61 | 152400 |
| 2025-06-10 | 2.60 | $2.65 | 265 |
| 2025-06-09 | 2.59 | $2.57 | — |
| 2025-06-06 | 2.58 | $2.57 | 903 |
| 2025-06-05 | 2.57 | $2.67 | 202 |
| 2025-06-04 | 2.55 | $2.63 | 210 |
| 2025-06-03 | 2.52 | $2.30 | — |
| 2025-06-02 | 2.56 | $2.30 | 7227 |
| 2025-05-30 | 2.61 | $2.57 | 170 |
| 2025-05-29 | 2.60 | $2.65 | 1425 |
| 2025-05-28 | 2.58 | $2.45 | 287 |
| 2025-05-27 | 2.60 | $2.65 | 1401 |
| 2025-05-23 | 2.57 | $2.61 | 208 |
| 2025-05-22 | 2.55 | $2.66 | 494 |
| 2025-05-21 | 2.52 | $2.70 | 703 |
| 2025-05-20 | 2.47 | $2.29 | — |
| 2025-05-19 | 2.50 | $2.29 | 592 |
| 2025-05-16 | 2.53 | $2.55 | 1607 |
| 2025-05-15 | 2.52 | $2.61 | 3728 |
| 2025-05-14 | 2.49 | $2.51 | 219 |
| 2025-05-13 | 2.47 | $2.50 | 342 |
| 2025-05-12 | 2.45 | $2.35 | — |
| 2025-05-09 | 2.46 | $2.35 | 3351 |
| 2025-05-08 | 2.47 | $2.60 | — |
| 2025-05-07 | 2.43 | $2.60 | 2218 |
| 2025-05-06 | 2.38 | $2.40 | 800 |
| 2025-05-05 | 2.37 | $2.40 | 5500 |
| 2025-05-02 | 2.35 | $2.40 | 1700 |
| 2025-05-01 | 2.33 | $2.40 | 2600 |
| 2025-04-30 | 2.30 | $2.19 | — |
| 2025-04-29 | 2.32 | $2.19 | 407 |
| 2025-04-28 | 2.33 | $2.34 | 902 |
| 2025-04-25 | 2.32 | $2.30 | 3040 |
| 2025-04-24 | 2.32 | $2.33 | — |
| 2025-04-23 | 2.30 | $2.33 | 6897 |
| 2025-04-22 | 2.29 | $2.46 | 6250 |
| 2025-04-21 | 2.24 | $2.33 | 13551 |
| 2025-04-17 | 2.21 | $2.28 | 11066 |
| 2025-04-16 | 2.19 | $2.27 | 4769 |
| 2025-04-15 | 2.16 | $2.25 | 1020 |
| 2025-04-14 | 2.14 | $2.01 | — |
| 2025-04-11 | 2.16 | $2.01 | 6517 |
| 2025-04-10 | 2.19 | $1.94 | — |
| 2025-04-09 | 2.23 | $1.94 | 1689 |
| 2025-04-08 | 2.28 | $2.11 | 288 |
| 2025-04-07 | 2.30 | $2.07 | 1948 |
| 2025-04-04 | 2.34 | $2.20 | — |
| 2025-04-03 | 2.34 | $2.20 | 1518 |
| 2025-04-02 | 2.36 | $2.40 | — |
| 2025-04-01 | 2.32 | $2.40 | 25050 |
| 2025-03-31 | 2.29 | $2.36 | — |
| 2025-03-28 | 2.25 | $2.36 | — |
| 2025-03-27 | 2.21 | $2.36 | — |
| 2025-03-26 | 2.16 | $2.36 | 9702 |
| 2025-03-25 | 2.10 | $2.10 | 1700 |
| 2025-03-24 | 2.08 | $2.07 | — |
| 2025-03-21 | 2.07 | $2.07 | — |
| 2025-03-20 | 2.06 | $2.07 | 100 |
| 2025-03-19 | 2.04 | $2.01 | 12380 |
| 2025-03-18 | 2.03 | $2.15 | 105 |
| 2025-03-17 | 1.99 | $2.21 | 1241 |
| 2025-03-14 | 1.93 | $2.17 | 4895 |
| 2025-03-13 | 1.87 | $1.90 | — |
| 2025-03-12 | 1.86 | $1.90 | — |
| 2025-03-11 | 1.84 | $1.90 | — |
| 2025-03-10 | 1.82 | $1.90 | 4800 |
| 2025-03-07 | 1.79 | $1.70 | 2723 |
| 2025-03-06 | 1.81 | $2.02 | — |
| 2025-03-05 | 1.76 | $2.02 | 484 |
| 2025-03-04 | 1.70 | $1.74 | 398 |
| 2025-03-03 | 1.68 | $1.61 | — |
| 2025-02-28 | 1.70 | $1.61 | — |
| 2025-02-27 | 1.72 | $1.61 | — |
| 2025-02-26 | 1.73 | $1.61 | — |
| 2025-02-25 | 1.76 | $1.61 | — |
| 2025-02-24 | 1.78 | $1.61 | — |
| 2025-02-21 | 1.81 | $1.61 | — |
| 2025-02-20 | 1.84 | $1.61 | 24444 |
| 2025-02-19 | 1.88 | $1.71 | 1826 |
| 2025-02-18 | 1.90 | $1.82 | — |
| 2025-02-14 | 1.91 | $1.82 | 2317 |
| 2025-02-13 | 1.91 | $1.80 | — |
| 2025-02-12 | 1.91 | $1.80 | 5814 |
| 2025-02-11 | 1.92 | $1.96 | — |
| 2025-02-10 | 1.89 | $1.96 | — |
| 2025-02-07 | 1.85 | $1.96 | — |
| 2025-02-06 | 1.81 | $1.96 | 669 |
| 2025-02-05 | 1.76 | $1.83 | 406 |
| 2025-02-04 | 1.73 | $1.81 | — |
| 2025-02-03 | 1.70 | $1.81 | — |
| 2025-01-31 | 1.66 | $1.81 | — |
| 2025-01-30 | 1.61 | $1.81 | 279 |
| 2025-01-29 | 1.56 | $1.65 | — |
| 2025-01-28 | 1.53 | $1.65 | 1375 |
| 2025-01-27 | 1.50 | $1.43 | — |
| 2025-01-24 | 1.51 | $1.43 | 277 |
| 2025-01-23 | 1.52 | $1.50 | — |
| 2025-01-22 | 1.51 | $1.50 | 6433 |
| 2025-01-21 | 1.50 | $1.58 | 256 |
| 2025-01-17 | 1.48 | $1.48 | 95911 |
| 2025-01-16 | 1.47 | $1.71 | — |
| 2025-01-15 | 1.41 | $1.71 | 68503 |
| 2025-01-14 | 1.35 | $1.37 | — |
| 2025-01-13 | 1.34 | $1.37 | — |
| 2025-01-10 | 1.33 | $1.37 | — |
| 2025-01-08 | 1.32 | $1.37 | — |
| 2025-01-07 | 1.31 | $1.37 | 4109 |
| 2025-01-06 | 1.29 | $1.47 | 26894 |
| 2025-01-03 | 1.26 | $1.25 | — |
| 2025-01-02 | 1.26 | $1.25 | — |
| 2024-12-31 | 1.27 | $1.25 | — |
| 2024-12-30 | 1.27 | $1.25 | — |
| 2024-12-27 | 1.28 | $1.25 | — |
| 2024-12-26 | 1.28 | $1.25 | — |
| 2024-12-24 | 1.29 | $1.25 | — |
| 2024-12-23 | 1.30 | $1.25 | — |
| 2024-12-20 | 1.31 | $1.25 | 527 |
| 2024-12-19 | 1.33 | $1.30 | 15263 |
| 2024-12-18 | 1.33 | $1.37 | — |
| 2024-12-17 | 1.32 | $1.37 | — |
| 2024-12-16 | 1.31 | $1.37 | 6679 |
| 2024-12-13 | 1.30 | $1.35 | 71097 |
| 2024-12-12 | 1.29 | $1.32 | 85993 |
| 2024-12-11 | 1.29 | $1.35 | 12108 |
| 2024-12-10 | 1.27 | $1.31 | 69878 |
| 2024-12-09 | 1.27 | $1.31 | 69616 |
| 2024-12-06 | 1.26 | $1.33 | — |
| 2024-12-05 | 1.25 | $1.33 | — |
| 2024-12-04 | 1.23 | $1.33 | 201 |
| 2024-12-03 | 1.22 | $1.27 | — |
| 2024-12-02 | 1.21 | $1.27 | 809 |
| 2024-11-29 | 1.21 | $1.25 | — |
| 2024-11-27 | 1.21 | $1.25 | — |
| 2024-11-26 | 1.20 | $1.25 | 2363 |
| 2024-11-25 | 1.20 | $1.24 | 257 |
| 2024-11-22 | 1.20 | $1.20 | 1091 |
| 2024-11-21 | 1.21 | $1.22 | 639 |
| 2024-11-20 | 1.22 | $1.26 | — |
| 2024-11-19 | 1.22 | $1.26 | 38910 |
| 2024-11-18 | 1.22 | $1.16 | 1222 |
| 2024-11-15 | 1.24 | $1.16 | 31727 |
| 2024-11-14 | 1.27 | $1.23 | — |
| 2024-11-13 | 1.28 | $1.23 | 39000 |
| 2024-11-12 | 1.30 | $1.28 | — |
| 2024-11-11 | 1.31 | $1.28 | 701 |
| 2024-11-08 | 1.32 | $1.34 | — |
| 2024-11-07 | 1.33 | $1.34 | 682 |
| 2024-11-06 | 1.33 | $1.26 | — |
| 2024-11-05 | 1.35 | $1.26 | 250 |
| 2024-11-04 | 1.38 | $1.18 | 1390 |
| 2024-11-01 | 1.43 | $1.37 | — |
| 2024-10-31 | 1.44 | $1.37 | — |
| 2024-10-30 | 1.46 | $1.37 | 35911 |
| 2024-10-29 | 1.48 | $1.49 | — |
| 2024-10-28 | 1.47 | $1.49 | — |
| 2024-10-25 | 1.47 | $1.49 | 160 |
| 2024-10-24 | 1.47 | $1.50 | — |
| 2024-10-23 | 1.46 | $1.50 | — |
| 2024-10-22 | 1.46 | $1.50 | 14603 |
| 2024-10-21 | 1.45 | $1.44 | — |
| 2024-10-18 | 1.45 | $1.44 | — |
| 2024-10-17 | 1.46 | $1.44 | 1390 |
| 2024-10-16 | 1.46 | $1.51 | 3961 |
| 2024-10-15 | 1.46 | $1.35 | — |
| 2024-10-14 | 1.48 | $1.35 | — |
| 2024-10-11 | 1.51 | $1.35 | — |
| 2024-10-10 | 1.54 | $1.35 | 4615 |
| 2024-10-09 | 1.58 | $1.58 | — |
| 2024-10-08 | 1.57 | $1.58 | — |
| 2024-10-07 | 1.57 | $1.58 | — |
| 2024-10-04 | 1.56 | $1.58 | — |
| 2024-10-03 | 1.56 | $1.58 | — |
| 2024-10-02 | 1.55 | $1.58 | — |
| 2024-10-01 | 1.54 | $1.58 | — |
| 2024-09-30 | 1.52 | $1.58 | — |
| 2024-09-27 | 1.51 | $1.58 | — |
| 2024-09-26 | 1.49 | $1.58 | 364 |
| 2024-09-25 | 1.47 | $1.50 | — |
| 2024-09-24 | 1.46 | $1.50 | 413 |
| 2024-09-23 | 1.46 | $1.45 | — |
| 2024-09-20 | 1.46 | $1.45 | — |
| 2024-09-19 | 1.46 | $1.45 | — |
| 2024-09-18 | 1.46 | $1.45 | — |
| 2024-09-17 | 1.47 | $1.45 | — |
| 2024-09-16 | 1.47 | $1.45 | — |
| 2024-09-13 | 1.47 | $1.45 | — |
| 2024-09-12 | 1.48 | $1.45 | — |
| 2024-09-11 | 1.48 | $1.45 | — |
| 2024-09-10 | 1.49 | $1.45 | — |
| 2024-09-09 | 1.49 | $1.45 | — |
| 2024-09-06 | 1.50 | $1.45 | 1500 |
| 2024-09-05 | 1.51 | $1.48 | — |
| 2024-09-04 | 1.51 | $1.48 | 506 |
| 2024-09-03 | 1.52 | $1.55 | — |
| 2024-08-30 | 1.51 | $1.55 | 1500 |
| 2024-08-29 | 1.49 | $1.54 | — |
| 2024-08-28 | 1.48 | $1.54 | 1000 |
| 2024-08-27 | 1.47 | $1.48 | — |
| 2024-08-26 | 1.46 | $1.48 | — |
| 2024-08-23 | 1.46 | $1.48 | — |
| 2024-08-22 | 1.45 | $1.48 | — |
| 2024-08-21 | 1.44 | $1.48 | 250 |
| 2024-08-20 | 1.44 | $1.47 | 5010 |
| 2024-08-19 | 1.43 | $1.48 | — |
| 2024-08-16 | 1.42 | $1.48 | — |
| 2024-08-15 | 1.41 | $1.48 | 788 |
| 2024-08-14 | 1.39 | $1.65 | 8543 |
| 2024-08-13 | 1.34 | $1.33 | — |
| 2024-08-12 | 1.35 | $1.33 | — |
| 2024-08-09 | 1.36 | $1.33 | 592 |
| 2024-08-08 | 1.37 | $1.37 | — |
| 2024-08-07 | 1.37 | $1.37 | — |
| 2024-08-06 | 1.38 | $1.37 | — |
| 2024-08-05 | 1.38 | $1.37 | 7236 |
| 2024-08-02 | 1.39 | $1.39 | — |
| 2024-08-01 | 1.39 | $1.39 | — |
| 2024-07-31 | 1.40 | $1.39 | — |
| 2024-07-30 | 1.40 | $1.39 | 3174 |
| 2024-07-29 | 1.41 | $1.47 | 2721 |
| 2024-07-26 | 1.40 | $1.25 | 2379 |
| 2024-07-25 | 1.44 | $1.23 | 3063 |
| 2024-07-24 | 1.48 | $1.54 | — |
| 2024-07-23 | 1.47 | $1.54 | — |
| 2024-07-22 | 1.46 | $1.54 | 1610 |
| 2024-07-19 | 1.45 | $1.66 | 3811 |
| 2024-07-18 | 1.40 | $1.41 | — |
| 2024-07-17 | 1.41 | $1.41 | 1637 |
| 2024-07-16 | 1.41 | $1.39 | — |
| 2024-07-15 | 1.42 | $1.39 | — |
| 2024-07-12 | 1.44 | $1.39 | — |
| 2024-07-11 | 1.45 | $1.39 | — |
| 2024-07-10 | 1.47 | $1.39 | — |
| 2024-07-09 | 1.49 | $1.39 | — |
| 2024-07-08 | 1.51 | $1.39 | — |
| 2024-07-05 | 1.54 | $1.39 | — |
| 2024-07-03 | 1.57 | $1.39 | 2289 |
| 2024-07-02 | 1.61 | $1.65 | — |
| 2024-07-01 | 1.60 | $1.65 | — |
| 2024-06-28 | 1.59 | $1.65 | — |
| 2024-06-27 | 1.57 | $1.65 | 637 |
| 2024-06-26 | 1.55 | $1.53 | — |
| 2024-06-25 | 1.56 | $1.53 | — |
| 2024-06-24 | 1.56 | $1.53 | 5000 |
| 2024-06-21 | 1.57 | $1.53 | — |
| 2024-06-20 | 1.58 | $1.53 | — |
| 2024-06-18 | 1.58 | $1.53 | — |
| 2024-06-17 | 1.59 | $1.53 | — |
| 2024-06-14 | 1.60 | $1.53 | — |
| 2024-06-13 | 1.61 | $1.53 | — |
| 2024-06-12 | 1.62 | $1.53 | — |
| 2024-06-11 | 1.64 | $1.53 | — |
| 2024-06-10 | 1.65 | $1.53 | 13553 |
| 2024-06-07 | 1.67 | $1.70 | 1077 |
| 2024-06-06 | 1.66 | $1.69 | — |
| 2024-06-05 | 1.64 | $1.69 | — |
| 2024-06-04 | 1.62 | $1.69 | — |
| 2024-06-03 | 1.60 | $1.69 | — |
| 2024-05-31 | 1.57 | $1.69 | 1276 |
| 2024-05-30 | 1.54 | $1.53 | — |
| 2024-05-29 | 1.54 | $1.53 | — |
| 2024-05-28 | 1.54 | $1.53 | — |
| 2024-05-24 | 1.54 | $1.53 | — |
| 2024-05-23 | 1.53 | $1.53 | — |
| 2024-05-22 | 1.53 | $1.53 | — |
| 2024-05-21 | 1.52 | $1.53 | — |
| 2024-05-20 | 1.51 | $1.53 | 100 |
| 2024-05-17 | 1.50 | $1.52 | 207 |
| 2024-05-16 | 1.49 | $1.48 | 2637 |
| 2024-05-15 | 1.49 | $1.56 | 1137 |
| 2024-05-14 | 1.47 | $1.45 | 16577 |
| 2024-05-13 | 1.47 | $1.41 | — |
| 2024-05-10 | 1.48 | $1.41 | — |
| 2024-05-09 | 1.49 | $1.41 | 310 |
| 2024-05-08 | 1.50 | $1.40 | — |
| 2024-05-07 | 1.51 | $1.40 | 47788 |
| 2024-05-06 | 1.53 | $1.54 | — |
| 2024-05-03 | 1.51 | $1.54 | — |
| 2024-05-02 | 1.50 | $1.54 | — |
| 2024-05-01 | 1.48 | $1.54 | — |
| 2024-04-30 | 1.46 | $1.54 | — |
| 2024-04-29 | 1.44 | $1.54 | 3997 |
| 2024-04-26 | 1.41 | $1.21 | 2196 |
| 2024-04-25 | 1.45 | $1.49 | — |
| 2024-04-24 | 1.43 | $1.49 | — |
| 2024-04-23 | 1.41 | $1.49 | — |
| 2024-04-22 | 1.39 | $1.49 | 5242 |
| 2024-04-19 | 1.36 | $1.47 | 219 |
| 2024-04-18 | 1.33 | $1.33 | — |
| 2024-04-17 | 1.33 | $1.33 | 639 |
| 2024-04-16 | 1.32 | $1.34 | — |
| 2024-04-15 | 1.31 | $1.34 | — |
| 2024-04-12 | 1.31 | $1.34 | — |
| 2024-04-11 | 1.30 | $1.34 | 18801 |
| 2024-04-10 | 1.28 | $1.33 | — |
| 2024-04-09 | 1.27 | $1.33 | 1744 |
| 2024-04-08 | 1.26 | $1.38 | — |
| 2024-04-05 | 1.23 | $1.38 | 544 |
| 2024-04-04 | 1.20 | $1.21 | — |
| 2024-04-03 | 1.20 | $1.21 | — |
| 2024-04-02 | 1.20 | $1.21 | — |
| 2024-04-01 | 1.20 | $1.21 | 2083 |
| 2024-03-28 | 1.21 | $1.36 | 791 |
| 2024-03-27 | 1.18 | $1.23 | — |
| 2024-03-26 | 1.17 | $1.23 | — |
| 2024-03-25 | 1.16 | $1.23 | — |
| 2024-03-22 | 1.15 | $1.23 | 559 |
| 2024-03-21 | 1.14 | $1.11 | — |
| 2024-03-20 | 1.15 | $1.11 | 60100 |
| 2024-03-19 | 1.17 | $1.16 | 75000 |
| 2024-03-18 | 1.18 | $1.21 | 80000 |
| 2024-03-15 | 1.18 | $1.20 | 75013 |
| 2024-03-14 | 1.18 | $1.21 | — |
| 2024-03-13 | 1.18 | $1.21 | 111757 |
| 2024-03-12 | 1.18 | $1.21 | — |
| 2024-03-11 | 1.19 | $1.21 | 41102 |
| 2024-03-08 | 1.19 | $1.26 | — |
| 2024-03-07 | 1.18 | $1.26 | — |
| 2024-03-06 | 1.17 | $1.26 | 10500 |
| 2024-03-05 | 1.16 | $1.20 | — |
| 2024-03-04 | 1.17 | $1.20 | — |
| 2024-03-01 | 1.17 | $1.20 | — |
| 2024-02-29 | 1.18 | $1.20 | 149 |
| 2024-02-28 | 1.18 | $1.17 | 3634 |
| 2024-02-27 | 1.20 | $1.20 | 1000 |
| 2024-02-26 | 1.21 | $1.18 | — |
| 2024-02-23 | 1.23 | $1.18 | — |
| 2024-02-22 | 1.25 | $1.19 | 14391 |
| 2024-02-21 | 1.27 | $1.23 | — |
| 2024-02-20 | 1.29 | $1.23 | — |
| 2024-02-16 | 1.31 | $1.23 | 1489 |
| 2024-02-15 | 1.34 | $1.34 | — |
| 2024-02-14 | 1.35 | $1.34 | — |
| 2024-02-13 | 1.36 | $1.34 | — |
| 2024-02-12 | 1.37 | $1.34 | — |
| 2024-02-09 | 1.39 | $1.34 | 71800 |
| 2024-02-08 | 1.40 | $1.30 | — |
| 2024-02-07 | 1.43 | $1.30 | 25442 |
| 2024-02-06 | 1.46 | $1.38 | — |
| 2024-02-05 | 1.49 | $1.38 | 150 |
| 2024-02-02 | 1.51 | $1.39 | — |
| 2024-02-01 | 1.54 | $1.39 | — |
| 2024-01-31 | 1.58 | $1.39 | 2162 |
| 2024-01-30 | 1.61 | $1.58 | — |
| 2024-01-29 | 1.62 | $1.58 | — |
| 2024-01-26 | 1.62 | $1.58 | 67745 |
| 2024-01-25 | 1.63 | $1.56 | — |
| 2024-01-24 | 1.64 | $1.56 | 4709 |
| 2024-01-23 | 1.65 | $1.64 | 100 |
| 2024-01-22 | 1.65 | $1.60 | — |
| 2024-01-19 | 1.66 | $1.60 | — |
| 2024-01-18 | 1.66 | $1.60 | 6995 |
| 2024-01-17 | 1.67 | $1.65 | — |
| 2024-01-16 | 1.66 | $1.65 | — |
| 2024-01-12 | 1.66 | $1.65 | — |
| 2024-01-11 | 1.65 | $1.65 | — |
| 2024-01-10 | 1.65 | $1.65 | — |
| 2024-01-09 | 1.64 | $1.65 | — |
| 2024-01-08 | 1.63 | $1.65 | — |
| 2024-01-05 | 1.61 | $1.65 | — |
| 2024-01-04 | 1.60 | $1.65 | — |
| 2024-01-03 | 1.58 | $1.65 | — |
| 2024-01-02 | 1.56 | $1.65 | — |
| 2023-12-29 | 1.53 | $1.66 | 450 |
| 2023-12-28 | 1.50 | $1.53 | — |
| 2023-12-27 | 1.49 | $1.53 | — |
| 2023-12-26 | 1.48 | $1.53 | 2260 |
| 2023-12-22 | 1.47 | $1.60 | 242 |
| 2023-12-21 | 1.44 | $1.56 | — |
| 2023-12-20 | 1.41 | $1.56 | 20969 |
| 2023-12-19 | 1.38 | $1.38 | — |
| 2023-12-18 | 1.38 | $1.38 | — |
| 2023-12-15 | 1.39 | $1.38 | — |
| 2023-12-14 | 1.39 | $1.38 | — |
| 2023-12-13 | 1.40 | $1.38 | — |
| 2023-12-12 | 1.40 | $1.38 | — |
| 2023-12-11 | 1.41 | $1.38 | — |
| 2023-12-08 | 1.41 | $1.38 | — |
| 2023-12-07 | 1.42 | $1.38 | 5189 |
| 2023-12-06 | 1.43 | $1.40 | — |
| 2023-12-05 | 1.44 | $1.41 | 1240 |
| 2023-12-04 | 1.45 | $1.41 | — |
| 2023-12-01 | 1.46 | $1.42 | 300 |
| 2023-11-30 | 1.46 | $1.45 | — |
| 2023-11-29 | 1.46 | $1.45 | 3396 |
| 2023-11-28 | 1.46 | $1.48 | — |
| 2023-11-27 | 1.46 | $1.48 | — |
| 2023-11-24 | 1.46 | $1.48 | — |
| 2023-11-22 | 1.45 | $1.48 | — |
| 2023-11-21 | 1.44 | $1.48 | — |
| 2023-11-20 | 1.43 | $1.48 | — |
| 2023-11-17 | 1.42 | $1.48 | 100 |
| 2023-11-16 | 1.41 | $1.43 | — |
| 2023-11-15 | 1.41 | $1.43 | — |
| 2023-11-14 | 1.41 | $1.44 | 3399 |
| 2023-11-13 | 1.40 | $1.42 | — |
| 2023-11-10 | 1.40 | $1.42 | — |
| 2023-11-09 | 1.40 | $1.42 | — |
| 2023-11-08 | 1.39 | $1.42 | — |
| 2023-11-07 | 1.39 | $1.42 | — |
| 2023-11-06 | 1.39 | $1.42 | — |
| 2023-11-03 | 1.39 | $1.42 | — |
| 2023-11-02 | 1.38 | $1.42 | — |
| 2023-11-01 | 1.38 | $1.42 | 175 |
| 2023-10-31 | 1.37 | $1.36 | — |
| 2023-10-30 | 1.38 | $1.36 | — |
| 2023-10-27 | 1.39 | $1.36 | — |
| 2023-10-26 | 1.40 | $1.36 | 200 |
| 2023-10-25 | 1.41 | $1.40 | — |
| 2023-10-24 | 1.42 | $1.40 | — |
| 2023-10-23 | 1.43 | $1.40 | — |
| 2023-10-20 | 1.44 | $1.40 | 15383 |
| 2023-10-19 | 1.45 | $1.40 | — |
| 2023-10-18 | 1.46 | $1.40 | — |
| 2023-10-17 | 1.48 | $1.40 | — |
| 2023-10-16 | 1.50 | $1.40 | — |
| 2023-10-13 | 1.52 | $1.40 | 7127 |
| 2023-10-12 | 1.54 | $1.50 | — |
| 2023-10-11 | 1.55 | $1.50 | — |
| 2023-10-10 | 1.56 | $1.50 | — |
| 2023-10-09 | 1.56 | $1.50 | — |
| 2023-10-06 | 1.57 | $1.50 | 3184 |
| 2023-10-05 | 1.59 | $1.57 | — |
| 2023-10-04 | 1.58 | $1.57 | — |
| 2023-10-03 | 1.58 | $1.57 | — |
| 2023-10-02 | 1.58 | $1.57 | — |
| 2023-09-29 | 1.58 | $1.57 | — |
| 2023-09-28 | 1.57 | $1.57 | — |
| 2023-09-27 | 1.57 | $1.57 | — |
| 2023-09-26 | 1.56 | $1.57 | — |
| 2023-09-25 | 1.55 | $1.57 | — |
| 2023-09-22 | 1.55 | $1.57 | — |
| 2023-09-21 | 1.53 | $1.57 | — |
| 2023-09-20 | 1.52 | $1.57 | — |
| 2023-09-19 | 1.51 | $1.57 | — |
| 2023-09-18 | 1.49 | $1.57 | — |
| 2023-09-15 | 1.47 | $1.57 | 3822 |
| 2023-09-14 | 1.45 | $1.55 | 200 |
| 2023-09-13 | 1.42 | $1.40 | — |
| 2023-09-12 | 1.43 | $1.40 | — |
| 2023-09-11 | 1.43 | $1.40 | 25000 |
| 2023-09-08 | 1.44 | $1.45 | — |
| 2023-09-07 | 1.44 | $1.45 | — |
| 2023-09-06 | 1.43 | $1.45 | — |
| 2023-09-05 | 1.43 | $1.45 | 200 |
| 2023-09-01 | 1.42 | $1.45 | — |
| 2023-08-31 | 1.41 | $1.45 | — |
| 2023-08-30 | 1.41 | $1.45 | 4151 |
| 2023-08-29 | 1.40 | $1.41 | 35713 |
| 2023-08-28 | 1.39 | $1.36 | 6553 |
| 2023-08-25 | 1.40 | $1.36 | 7553 |
| 2023-08-24 | 1.41 | $1.36 | 3114 |
| 2023-08-23 | 1.42 | $1.39 | — |
| 2023-08-22 | 1.43 | $1.39 | — |
| 2023-08-21 | 1.44 | $1.40 | 15734 |
| 2023-08-18 | 1.44 | $1.42 | 20113 |
| 2023-08-17 | 1.44 | $1.45 | — |
| 2023-08-16 | 1.44 | $1.45 | — |
| 2023-08-15 | 1.44 | $1.45 | — |
| 2023-08-14 | 1.43 | $1.45 | — |
| 2023-08-11 | 1.43 | $1.45 | — |
| 2023-08-10 | 1.42 | $1.45 | 15576 |
| 2023-08-09 | 1.41 | $1.43 | — |
| 2023-08-08 | 1.41 | $1.43 | — |
| 2023-08-07 | 1.41 | $1.43 | — |
| 2023-08-04 | 1.40 | $1.43 | — |
| 2023-08-03 | 1.39 | $1.43 | 7480 |
| 2023-08-02 | 1.39 | $1.45 | — |
| 2023-08-01 | 1.37 | $1.45 | 2740 |
| 2023-07-31 | 1.36 | $1.42 | — |
| 2023-07-28 | 1.35 | $1.42 | — |
| 2023-07-27 | 1.33 | $1.42 | 5769 |
| 2023-07-26 | 1.32 | $1.43 | 105 |
| 2023-07-25 | 1.30 | $1.32 | — |
| 2023-07-24 | 1.30 | $1.32 | — |
| 2023-07-21 | 1.30 | $1.32 | — |
| 2023-07-20 | 1.31 | $1.32 | — |
| 2023-07-19 | 1.31 | $1.32 | — |
| 2023-07-18 | 1.31 | $1.32 | — |
| 2023-07-17 | 1.32 | $1.32 | — |
| 2023-07-14 | 1.33 | $1.32 | — |
| 2023-07-13 | 1.33 | $1.32 | — |
| 2023-07-12 | 1.34 | $1.32 | — |
| 2023-07-11 | 1.36 | $1.32 | — |
| 2023-07-10 | 1.37 | $1.32 | — |
| 2023-07-07 | 1.38 | $1.32 | — |
| 2023-07-06 | 1.40 | $1.32 | 24976 |
| 2023-07-05 | 1.43 | $1.35 | 11060 |
| 2023-07-03 | 1.44 | $1.37 | — |
| 2023-06-30 | 1.46 | $1.37 | 3811 |
| 2023-06-29 | 1.48 | $1.42 | 4221 |
| 2023-06-28 | 1.50 | $1.41 | — |
| 2023-06-27 | 1.52 | $1.41 | — |
| 2023-06-26 | 1.54 | $1.41 | — |
| 2023-06-23 | 1.56 | $1.41 | 35424 |
| 2023-06-22 | 1.59 | $1.48 | 37471 |
| 2023-06-21 | 1.61 | $1.53 | — |
| 2023-06-20 | 1.62 | $1.53 | 57881 |
| 2023-06-16 | 1.63 | $1.65 | 50100 |
| 2023-06-15 | 1.62 | $1.66 | 63411 |
| 2023-06-14 | 1.61 | $1.70 | 5958 |
| 2023-06-13 | 1.58 | $1.62 | — |
| 2023-06-12 | 1.56 | $1.62 | — |
| 2023-06-09 | 1.55 | $1.62 | — |
| 2023-06-08 | 1.53 | $1.62 | — |
| 2023-06-07 | 1.50 | $1.62 | 29000 |
| 2023-06-06 | 1.47 | $1.46 | — |
| 2023-06-05 | 1.47 | $1.46 | — |
| 2023-06-02 | 1.47 | $1.46 | — |
| 2023-06-01 | 1.47 | $1.46 | — |
| 2023-05-31 | 1.47 | $1.46 | — |
| 2023-05-30 | 1.47 | $1.46 | — |
| 2023-05-26 | 1.47 | $1.46 | 21189 |
| 2023-05-25 | 1.47 | $1.49 | 500 |
| 2023-05-24 | 1.46 | $1.49 | 10942 |
| 2023-05-23 | 1.45 | $1.46 | 65864 |
| 2023-05-22 | 1.45 | $1.42 | — |
| 2023-05-19 | 1.45 | $1.42 | — |
| 2023-05-18 | 1.45 | $1.42 | — |
| 2023-05-17 | 1.45 | $1.42 | — |
| 2023-05-16 | 1.46 | $1.42 | — |
| 2023-05-15 | 1.46 | $1.42 | 5874 |
| 2023-05-12 | 1.47 | $1.41 | 10077 |
| 2023-05-11 | 1.47 | $1.50 | — |
| 2023-05-10 | 1.46 | $1.50 | — |
| 2023-05-09 | 1.45 | $1.50 | — |
| 2023-05-08 | 1.43 | $1.50 | — |
| 2023-05-05 | 1.42 | $1.50 | — |
| 2023-05-04 | 1.39 | $1.50 | — |
| 2023-05-03 | 1.37 | $1.50 | 150 |
| 2023-05-02 | 1.34 | $1.36 | — |
| 2023-05-01 | 1.34 | $1.36 | — |
| 2023-04-28 | 1.33 | $1.36 | — |
| 2023-04-27 | 1.33 | $1.36 | — |
| 2023-04-26 | 1.32 | $1.36 | — |
| 2023-04-25 | 1.31 | $1.36 | 40646 |
| 2023-04-24 | 1.31 | $1.32 | — |
| 2023-04-21 | 1.31 | $1.32 | — |
| 2023-04-20 | 1.30 | $1.32 | — |
| 2023-04-19 | 1.30 | $1.32 | — |
| 2023-04-18 | 1.30 | $1.32 | — |
| 2023-04-17 | 1.30 | $1.32 | — |
| 2023-04-14 | 1.30 | $1.32 | — |
| 2023-04-13 | 1.30 | $1.32 | 300 |
| 2023-04-12 | 1.30 | $1.36 | — |
| 2023-04-11 | 1.29 | $1.36 | 4850 |
| 2023-04-10 | 1.28 | $1.29 | — |
| 2023-04-06 | 1.29 | $1.29 | — |
| 2023-04-05 | 1.29 | $1.29 | — |
| 2023-04-04 | 1.30 | $1.29 | — |
| 2023-04-03 | 1.30 | $1.29 | — |
| 2023-03-31 | 1.31 | $1.29 | 318 |
| 2023-03-30 | 1.32 | $1.34 | — |
| 2023-03-29 | 1.32 | $1.34 | 6113 |
| 2023-03-28 | 1.32 | $1.29 | — |
| 2023-03-27 | 1.33 | $1.30 | 539 |
| 2023-03-24 | 1.34 | $1.25 | 17735 |
| 2023-03-23 | 1.37 | $1.32 | — |
| 2023-03-22 | 1.38 | $1.32 | — |
| 2023-03-21 | 1.40 | $1.32 | — |
| 2023-03-20 | 1.42 | $1.32 | 22136 |
| 2023-03-17 | 1.44 | $1.37 | — |
| 2023-03-16 | 1.45 | $1.37 | 100 |
| 2023-03-15 | 1.47 | $1.45 | — |
| 2023-03-14 | 1.47 | $1.45 | — |
| 2023-03-13 | 1.48 | $1.45 | — |
| 2023-03-10 | 1.48 | $1.45 | 350 |
| 2023-03-09 | 1.48 | $1.49 | — |
| 2023-03-08 | 1.48 | $1.49 | — |
| 2023-03-07 | 1.48 | $1.49 | — |
| 2023-03-06 | 1.47 | $1.49 | — |
| 2023-03-03 | 1.46 | $1.49 | 3000 |
| 2023-03-02 | 1.46 | $1.45 | — |
| 2023-03-01 | 1.46 | $1.45 | — |
| 2023-02-28 | 1.46 | $1.45 | — |
| 2023-02-27 | 1.46 | $1.45 | — |
| 2023-02-24 | 1.46 | $1.45 | — |
| 2023-02-23 | 1.46 | $1.45 | — |
| 2023-02-22 | 1.46 | $1.45 | — |
| 2023-02-21 | 1.45 | $1.45 | — |
| 2023-02-17 | 1.45 | $1.45 | — |
| 2023-02-16 | 1.45 | $1.45 | — |
| 2023-02-15 | 1.45 | $1.45 | — |
| 2023-02-14 | 1.45 | $1.45 | — |
| 2023-02-13 | 1.44 | $1.45 | — |
| 2023-02-10 | 1.44 | $1.45 | — |
| 2023-02-09 | 1.44 | $1.45 | — |
| 2023-02-08 | 1.43 | $1.45 | — |
| 2023-02-07 | 1.43 | $1.45 | 60226 |
| 2023-02-06 | 1.42 | $1.38 | 89588 |
| 2023-02-03 | 1.43 | $1.39 | 589322 |
| 2023-02-02 | 1.43 | $1.45 | — |
| 2023-02-01 | 1.43 | $1.45 | 62324 |
| 2023-01-31 | 1.42 | $1.43 | — |
| 2023-01-30 | 1.42 | $1.43 | — |
| 2023-01-27 | 1.41 | $1.43 | — |
| 2023-01-26 | 1.41 | $1.43 | — |
| 2023-01-25 | 1.40 | $1.43 | — |
| 2023-01-24 | 1.39 | $1.43 | — |
| 2023-01-23 | 1.38 | $1.43 | — |
| 2023-01-20 | 1.37 | $1.43 | — |
| 2023-01-19 | 1.36 | $1.43 | — |
| 2023-01-18 | 1.35 | $1.43 | — |
| 2023-01-17 | 1.33 | $1.43 | 11452 |
| 2023-01-13 | 1.31 | $1.31 | — |
| 2023-01-12 | 1.31 | $1.31 | — |
| 2023-01-11 | 1.32 | $1.31 | 8820 |
| 2023-01-10 | 1.33 | $1.38 | 100 |
| 2023-01-09 | 1.32 | $1.31 | — |
| 2023-01-06 | 1.32 | $1.31 | — |
| 2023-01-05 | 1.33 | $1.31 | — |
| 2023-01-04 | 1.34 | $1.31 | — |
| 2023-01-03 | 1.35 | $1.31 | — |
| 2022-12-30 | 1.36 | $1.31 | 8338 |
| 2022-12-29 | 1.37 | $1.33 | — |
| 2022-12-28 | 1.38 | $1.33 | — |
| 2022-12-27 | 1.40 | $1.33 | 8608 |
| 2022-12-23 | 1.41 | $1.41 | 1800 |
| 2022-12-22 | 1.42 | $1.39 | — |
| 2022-12-21 | 1.42 | $1.39 | — |
| 2022-12-20 | 1.43 | $1.39 | — |
| 2022-12-19 | 1.44 | $1.39 | — |
| 2022-12-16 | 1.44 | $1.39 | — |
| 2022-12-15 | 1.46 | $1.39 | 550 |
| 2022-12-14 | 1.47 | $1.48 | — |
| 2022-12-13 | 1.46 | $1.48 | 33445 |
| 2022-12-12 | 1.46 | $1.40 | 14065 |
| 2022-12-09 | 1.47 | $1.45 | — |
| 2022-12-08 | 1.47 | $1.45 | — |
| 2022-12-07 | 1.47 | $1.45 | 35798 |
| 2022-12-06 | 1.47 | $1.50 | — |
| 2022-12-05 | 1.46 | $1.50 | — |
| 2022-12-02 | 1.45 | $1.50 | — |
| 2022-12-01 | 1.44 | $1.50 | 3000 |
| 2022-11-30 | 1.42 | $1.42 | 2229 |
| 2022-11-29 | 1.42 | $1.50 | 1000 |
| 2022-11-28 | 1.40 | $1.45 | 4108 |
| 2022-11-25 | 1.39 | $1.40 | — |
| 2022-11-23 | 1.39 | $1.40 | — |
| 2022-11-22 | 1.39 | $1.40 | 6890 |
| 2022-11-21 | 1.38 | $1.45 | 155336 |
| 2022-11-18 | 1.37 | $1.39 | — |
| 2022-11-17 | 1.37 | $1.39 | — |
| 2022-11-16 | 1.37 | $1.39 | 20772 |
| 2022-11-15 | 1.36 | $1.39 | 86349 |
| 2022-11-14 | 1.36 | $1.40 | 5719 |
| 2022-11-11 | 1.35 | $1.38 | — |
| 2022-11-10 | 1.35 | $1.39 | 100 |
| 2022-11-09 | 1.34 | $1.41 | — |
| 2022-11-08 | 1.33 | $1.41 | — |
| 2022-11-07 | 1.32 | $1.41 | 22555 |
| 2022-11-04 | 1.31 | $1.32 | 2419 |
| 2022-11-03 | 1.31 | $1.37 | — |
| 2022-11-02 | 1.31 | $1.37 | 100 |
| 2022-11-01 | 1.30 | $1.28 | — |
| 2022-10-31 | 1.31 | $1.28 | — |
| 2022-10-28 | 1.32 | $1.28 | — |
| 2022-10-27 | 1.34 | $1.28 | 207372 |
| 2022-10-26 | 1.36 | $1.43 | — |
| 2022-10-25 | 1.35 | $1.43 | 19748 |
| 2022-10-24 | 1.34 | $1.37 | — |
| 2022-10-21 | 1.35 | $1.37 | — |
| 2022-10-20 | 1.35 | $1.37 | — |
| 2022-10-19 | 1.35 | $1.37 | — |
| 2022-10-18 | 1.36 | $1.37 | — |
| 2022-10-17 | 1.36 | $1.37 | — |
| 2022-10-14 | 1.37 | $1.37 | — |
| 2022-10-13 | 1.38 | $1.37 | 59739 |
| 2022-10-12 | 1.39 | $1.34 | 3263 |
| 2022-10-11 | 1.41 | $1.37 | 17193 |
| 2022-10-10 | 1.42 | $1.45 | — |
| 2022-10-07 | 1.43 | $1.45 | — |
| 2022-10-06 | 1.43 | $1.45 | — |
| 2022-10-05 | 1.44 | $1.45 | — |
| 2022-10-04 | 1.44 | $1.45 | — |
| 2022-10-03 | 1.45 | $1.45 | — |
| 2022-09-30 | 1.46 | $1.45 | — |
| 2022-09-29 | 1.47 | $1.45 | 13801 |
| 2022-09-28 | 1.48 | $1.49 | — |
| 2022-09-27 | 1.48 | $1.49 | — |
| 2022-09-26 | 1.49 | $1.49 | — |
| 2022-09-23 | 1.50 | $1.49 | — |
| 2022-09-22 | 1.51 | $1.49 | — |
| 2022-09-21 | 1.53 | $1.49 | — |
| 2022-09-20 | 1.54 | $1.49 | — |
| 2022-09-19 | 1.56 | $1.49 | 11256 |
| 2022-09-16 | 1.58 | $1.62 | — |
| 2022-09-15 | 1.58 | $1.62 | — |
| 2022-09-14 | 1.58 | $1.62 | 78722 |
| 2022-09-13 | 1.58 | $1.67 | 85561 |
| 2022-09-12 | 1.57 | $1.64 | — |
| 2022-09-09 | 1.57 | $1.64 | 71014 |
| 2022-09-08 | 1.56 | $1.49 | — |
| 2022-09-07 | 1.59 | $1.49 | — |
| 2022-09-06 | 1.62 | $1.49 | 2976 |
| 2022-09-02 | 1.65 | $1.66 | — |
| 2022-09-01 | 1.66 | $1.66 | — |
| 2022-08-31 | 1.67 | $1.66 | — |
| 2022-08-30 | 1.67 | $1.66 | — |
| 2022-08-29 | 1.68 | $1.66 | — |
| 2022-08-26 | 1.70 | $1.66 | — |
| 2022-08-25 | 1.71 | $1.66 | — |
| 2022-08-24 | 1.73 | $1.66 | — |
| 2022-08-23 | 1.75 | $1.66 | — |
| 2022-08-22 | 1.77 | $1.66 | — |
| 2022-08-19 | 1.80 | $1.66 | 37066 |
| 2022-08-18 | 1.83 | $1.76 | — |
| 2022-08-17 | 1.85 | $1.77 | 1655 |
| 2022-08-16 | 1.86 | $1.68 | — |
| 2022-08-15 | 1.90 | $1.68 | 1405 |
| 2022-08-12 | 1.94 | $1.92 | — |
| 2022-08-11 | 1.94 | $1.92 | — |
| 2022-08-10 | 1.95 | $1.92 | — |
| 2022-08-09 | 1.95 | $1.92 | — |
| 2022-08-08 | 1.94 | $1.92 | — |
| 2022-08-05 | 1.94 | $1.92 | — |
| 2022-08-04 | 1.94 | $1.92 | — |
| 2022-08-03 | 1.94 | $1.92 | — |
| 2022-08-02 | 1.94 | $1.92 | — |
| 2022-08-01 | 1.94 | $1.92 | 23340 |
| 2022-07-29 | 1.93 | $1.90 | — |
| 2022-07-28 | 1.93 | $1.90 | 154828 |
| 2022-07-27 | 1.93 | $2.07 | 100 |
| 2022-07-26 | 1.90 | $1.95 | — |
| 2022-07-25 | 1.88 | $1.95 | — |
| 2022-07-22 | 1.86 | $1.95 | — |
| 2022-07-21 | 1.83 | $1.95 | — |
| 2022-07-20 | 1.80 | $1.95 | — |
| 2022-07-19 | 1.77 | $1.95 | 5100 |
| 2022-07-18 | 1.73 | $1.80 | — |
| 2022-07-15 | 1.72 | $1.80 | — |
| 2022-07-14 | 1.70 | $1.80 | — |
| 2022-07-13 | 1.69 | $1.80 | — |
| 2022-07-12 | 1.67 | $1.80 | — |
| 2022-07-11 | 1.64 | $1.80 | 4382 |
| 2022-07-08 | 1.62 | $1.63 | — |
| 2022-07-07 | 1.62 | $1.63 | — |
| 2022-07-06 | 1.63 | $1.63 | — |
| 2022-07-05 | 1.63 | $1.63 | — |
| 2022-07-01 | 1.64 | $1.63 | 17616 |
| 2022-06-30 | 1.65 | $1.64 | — |
| 2022-06-29 | 1.66 | $1.65 | 28319 |
| 2022-06-28 | 1.68 | $1.63 | 1737 |
| 2022-06-27 | 1.69 | $1.66 | — |
| 2022-06-24 | 1.71 | $1.66 | — |
| 2022-06-23 | 1.72 | $1.66 | — |
| 2022-06-22 | 1.74 | $1.66 | — |
| 2022-06-21 | 1.77 | $1.66 | — |
| 2022-06-17 | 1.79 | $1.66 | — |
| 2022-06-16 | 1.83 | $1.66 | 100 |
| 2022-06-15 | 1.86 | $1.64 | 250 |
| 2022-06-14 | 1.91 | $1.88 | — |
| 2022-06-13 | 1.92 | $1.88 | — |
| 2022-06-10 | 1.92 | $1.88 | — |
| 2022-06-09 | 1.93 | $1.88 | — |
| 2022-06-08 | 1.93 | $1.88 | 200 |
| 2022-06-07 | 1.94 | $1.95 | — |
| 2022-06-06 | 1.93 | $1.95 | — |
| 2022-06-03 | 1.92 | $1.95 | — |
| 2022-06-02 | 1.91 | $1.95 | — |
| 2022-06-01 | 1.90 | $1.95 | 94501 |
| 2022-05-31 | 1.89 | $1.97 | 100977 |
| 2022-05-27 | 1.87 | $2.04 | 13592 |
| 2022-05-26 | 1.83 | $2.07 | 11528 |
| 2022-05-25 | 1.78 | $2.00 | 73668 |
| 2022-05-24 | 1.74 | $1.87 | 96202 |
| 2022-05-23 | 1.71 | $1.74 | — |
| 2022-05-20 | 1.72 | $1.74 | — |
| 2022-05-19 | 1.72 | $1.74 | — |
| 2022-05-18 | 1.72 | $1.74 | — |
| 2022-05-17 | 1.72 | $1.74 | 14806 |
| 2022-05-16 | 1.73 | $1.70 | — |
| 2022-05-13 | 1.74 | $1.70 | 100 |
| 2022-05-12 | 1.76 | $1.70 | — |
| 2022-05-11 | 1.77 | $1.70 | — |
| 2022-05-10 | 1.80 | $1.70 | 5911 |
| 2022-05-09 | 1.82 | $1.82 | — |
| 2022-05-06 | 1.83 | $1.82 | — |
| 2022-05-05 | 1.83 | $1.82 | — |
| 2022-05-04 | 1.84 | $1.82 | — |
| 2022-05-03 | 1.85 | $1.82 | — |
| 2022-05-02 | 1.86 | $1.82 | — |
| 2022-04-29 | 1.87 | $1.82 | 4107 |
| 2022-04-28 | 1.88 | $1.87 | — |
| 2022-04-27 | 1.89 | $1.87 | — |
| 2022-04-26 | 1.89 | $1.87 | 68088 |
| 2022-04-25 | 1.90 | $1.89 | — |
| 2022-04-22 | 1.91 | $1.89 | — |
| 2022-04-21 | 1.91 | $1.89 | — |
| 2022-04-20 | 1.92 | $1.89 | 15746 |
| 2022-04-19 | 1.92 | $1.93 | 166533 |
| 2022-04-18 | 1.92 | $1.94 | — |
| 2022-04-14 | 1.92 | $1.94 | — |
| 2022-04-13 | 1.92 | $1.94 | — |
| 2022-04-12 | 1.92 | $1.94 | 23797 |
| 2022-04-11 | 1.91 | $1.89 | 87698 |
| 2022-04-08 | 1.92 | $1.93 | — |
| 2022-04-07 | 1.92 | $1.93 | — |
| 2022-04-06 | 1.92 | $1.93 | — |
| 2022-04-05 | 1.92 | $1.93 | — |
| 2022-04-04 | 1.92 | $1.93 | 67990 |
| 2022-04-01 | 1.92 | $1.84 | — |
| 2022-03-31 | 1.94 | $1.84 | 77669 |
| 2022-03-30 | 1.97 | $2.03 | — |
| 2022-03-29 | 1.96 | $2.03 | — |
| 2022-03-28 | 1.94 | $2.03 | — |
| 2022-03-25 | 1.92 | $2.03 | — |
| 2022-03-24 | 1.90 | $2.03 | — |
| 2022-03-23 | 1.88 | $2.03 | 153327 |
| 2022-03-22 | 1.86 | $1.89 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
4.39
2026-07-14
Close Price
$4.31
Vol: 116
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.14
Average
2.19
Maximum
5.20
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 4.39 | $4.31 | 116 |
| 2026-07-13 | 4.45 | $4.31 | 116 |
| 2026-07-10 | 4.53 | $4.31 | 500 |
| 2026-07-09 | 4.63 | $4.60 | 116 |
| 2026-07-08 | 4.66 | $4.69 | 5398 |
| 2026-07-07 | 4.67 | $4.52 | — |
| 2026-07-06 | 4.73 | $4.52 | 5500 |
| 2026-07-02 | 4.82 | $4.60 | 337 |
| 2026-07-01 | 4.89 | $4.45 | 3000 |
| 2026-06-30 | 5.03 | $4.42 | 5059 |
| 2026-06-29 | 5.20 | $5.15 | 825 |
| 2026-06-26 | 5.18 | $5.15 | 825 |
| 2026-06-25 | 5.15 | $5.15 | 825 |
| 2026-06-24 | 5.12 | $5.15 | 825 |
| 2026-06-23 | 5.07 | $5.15 | 825 |
| 2026-06-22 | 5.01 | $5.15 | 825 |
| 2026-06-18 | 4.94 | $5.15 | 825 |
| 2026-06-17 | 4.85 | $4.90 | 1100 |
| 2026-06-16 | 4.82 | $4.90 | 27000 |
| 2026-06-15 | 4.78 | $4.88 | 1289 |
| 2026-06-12 | 4.73 | $5.05 | 1257 |
| 2026-06-11 | 4.63 | $4.90 | 100 |
| 2026-06-10 | 4.55 | $4.69 | 13000 |
| 2026-06-09 | 4.52 | $4.55 | 13000 |
| 2026-06-08 | 4.53 | $4.40 | 1500 |
| 2026-06-05 | 4.59 | $4.55 | 10000 |
| 2026-06-04 | 4.61 | $4.63 | 10000 |
| 2026-06-03 | 4.62 | $4.45 | 10000 |
| 2026-06-02 | 4.69 | $4.85 | 10000 |
| 2026-06-01 | 4.64 | $4.85 | 10000 |
| 2026-05-29 | 4.59 | $4.72 | 10000 |
| 2026-05-28 | 4.57 | $4.80 | 10000 |
| 2026-05-27 | 4.52 | $4.56 | 10000 |
| 2026-05-26 | 4.54 | $4.72 | 358 |
| 2026-05-22 | 4.51 | $4.50 | 10000 |
| 2026-05-21 | 4.55 | $4.40 | 1136 |
| 2026-05-20 | 4.63 | $4.40 | 1136 |
| 2026-05-19 | 4.73 | $4.40 | 1136 |
| 2026-05-18 | 4.86 | $4.40 | 1336 |
| 2026-05-15 | 5.01 | $4.38 | 23350 |
| 2026-05-14 | 5.20 | $5.37 | 10500 |
| 2026-05-13 | 5.11 | $5.00 | 5020 |
| 2026-05-12 | 5.13 | $5.60 | 558 |
| 2026-05-11 | 4.95 | $5.65 | 12068 |
| 2026-05-08 | 4.72 | $4.85 | 2300 |
| 2026-05-07 | 4.69 | $4.65 | — |
| 2026-05-06 | 4.73 | $4.65 | 2300 |
| 2026-05-05 | 4.77 | $5.05 | 2321 |
| 2026-05-04 | 4.69 | $4.59 | 200 |
| 2026-05-01 | 4.74 | $4.70 | 200 |
| 2026-04-30 | 4.77 | $4.70 | 200 |
| 2026-04-29 | 4.81 | $4.70 | 200 |
| 2026-04-28 | 4.86 | $4.70 | 249 |
| 2026-04-27 | 4.92 | $4.80 | 3290 |
| 2026-04-24 | 4.96 | $4.88 | 500 |
| 2026-04-23 | 4.98 | $4.88 | 600 |
| 2026-04-22 | 5.01 | $5.00 | 2000 |
| 2026-04-21 | 5.00 | $4.90 | 2000 |
| 2026-04-20 | 5.02 | $4.85 | 120 |
| 2026-04-17 | 5.07 | $5.04 | 500 |
| 2026-04-16 | 5.06 | $5.04 | 500 |
| 2026-04-15 | 5.05 | $5.04 | 2600 |
| 2026-04-14 | 5.03 | $5.15 | 500 |
| 2026-04-13 | 4.97 | $5.15 | 1380 |
| 2026-04-10 | 4.90 | $5.05 | 15383 |
| 2026-04-09 | 4.85 | $4.95 | 500 |
| 2026-04-08 | 4.82 | $4.95 | 510 |
| 2026-04-07 | 4.78 | $4.60 | 500 |
| 2026-04-06 | 4.84 | $4.60 | 500 |
| 2026-04-02 | 4.92 | $4.70 | 159 |
| 2026-04-01 | 4.98 | $4.95 | 1200 |
| 2026-03-31 | 4.97 | $4.95 | 1200 |
| 2026-03-30 | 4.96 | $4.95 | 1200 |
| 2026-03-27 | 4.94 | $4.95 | 1200 |
| 2026-03-26 | 4.92 | $4.95 | 1200 |
| 2026-03-25 | 4.90 | $4.95 | 1200 |
| 2026-03-24 | 4.87 | $4.88 | 1200 |
| 2026-03-23 | 4.85 | $4.88 | 3000 |
| 2026-03-20 | 4.83 | $4.85 | 1200 |
| 2026-03-19 | 4.82 | $4.85 | 1200 |
| 2026-03-18 | 4.80 | $5.01 | 1600 |
| 2026-03-17 | 4.72 | $4.90 | 86900 |
| 2026-03-16 | 4.66 | $4.80 | 2020 |
| 2026-03-13 | 4.62 | $4.60 | 100 |
| 2026-03-12 | 4.64 | $4.60 | 200 |
| 2026-03-11 | 4.66 | $4.65 | 1062 |
| 2026-03-10 | 4.67 | $4.72 | 135 |
| 2026-03-09 | 4.66 | $4.50 | 220 |
| 2026-03-06 | 4.72 | $4.68 | 1500 |
| 2026-03-05 | 4.74 | $4.80 | 1500 |
| 2026-03-04 | 4.72 | $4.80 | 1500 |
| 2026-03-03 | 4.70 | $4.66 | 1500 |
| 2026-03-02 | 4.71 | $4.66 | 18000 |
| 2026-02-27 | 4.73 | $4.85 | 1500 |
| 2026-02-26 | 4.69 | $4.85 | 1500 |
| 2026-02-25 | 4.65 | $4.85 | 1500 |
| 2026-02-24 | 4.60 | $4.58 | 1500 |
| 2026-02-23 | 4.62 | $4.58 | 1500 |
| 2026-02-20 | 4.64 | $4.56 | 370 |
| 2026-02-19 | 4.68 | $4.75 | — |
| 2026-02-18 | 4.67 | $4.75 | — |
| 2026-02-17 | 4.66 | $4.75 | 1400 |
| 2026-02-13 | 4.64 | $4.75 | 214 |
| 2026-02-12 | 4.62 | $4.70 | — |
| 2026-02-11 | 4.61 | $4.70 | 1700 |
| 2026-02-10 | 4.60 | $4.74 | 721 |
| 2026-02-09 | 4.58 | $4.56 | 791 |
| 2026-02-06 | 4.62 | $4.70 | — |
| 2026-02-05 | 4.61 | $4.70 | 200 |
| 2026-02-04 | 4.61 | $4.70 | 5400 |
| 2026-02-03 | 4.61 | $4.55 | 1600 |
| 2026-02-02 | 4.65 | $4.50 | — |
| 2026-01-30 | 4.73 | $4.50 | 405 |
| 2026-01-29 | 4.82 | $4.45 | 5250 |
| 2026-01-28 | 4.94 | $4.55 | 5250 |
| 2026-01-27 | 5.06 | $5.00 | 5250 |
| 2026-01-26 | 5.06 | $5.09 | 5250 |
| 2026-01-23 | 5.03 | $5.09 | 5250 |
| 2026-01-22 | 4.99 | $5.09 | 5250 |
| 2026-01-21 | 4.94 | $4.84 | 5250 |
| 2026-01-20 | 4.96 | $5.08 | 5250 |
| 2026-01-16 | 4.90 | $4.82 | 6010 |
| 2026-01-15 | 4.91 | $4.65 | 5250 |
| 2026-01-14 | 4.98 | $4.71 | 5250 |
| 2026-01-13 | 5.03 | $4.81 | 106126 |
| 2026-01-12 | 5.07 | $4.93 | 7892 |
| 2026-01-09 | 5.07 | $5.01 | 1650 |
| 2026-01-08 | 5.04 | $4.82 | 29396 |
| 2026-01-07 | 5.07 | $5.02 | 140774 |
| 2026-01-06 | 5.03 | $5.05 | 400493 |
| 2026-01-05 | 4.96 | $5.01 | 500 |
| 2026-01-02 | 4.90 | $5.01 | 3666 |
| 2025-12-31 | 4.81 | $5.44 | 3612 |
| 2025-12-30 | 4.57 | $4.80 | 4427 |
| 2025-12-29 | 4.47 | $4.68 | 5505 |
| 2025-12-26 | 4.39 | $4.54 | 635 |
| 2025-12-24 | 4.33 | $4.41 | 2550 |
| 2025-12-23 | 4.30 | $4.32 | 635 |
| 2025-12-22 | 4.29 | $4.32 | 2273 |
| 2025-12-19 | 4.28 | $4.29 | 5988 |
| 2025-12-18 | 4.27 | $4.30 | 5014 |
| 2025-12-17 | 4.26 | $4.24 | 2127 |
| 2025-12-16 | 4.26 | $4.15 | 2298 |
| 2025-12-15 | 4.30 | $4.28 | 2210 |
| 2025-12-12 | 4.30 | $4.30 | 143204 |
| 2025-12-11 | 4.29 | $4.21 | 539 |
| 2025-12-10 | 4.30 | $4.20 | 2000 |
| 2025-12-09 | 4.32 | $4.40 | 1120 |
| 2025-12-08 | 4.28 | $4.22 | 342 |
| 2025-12-05 | 4.29 | $4.20 | 1476 |
| 2025-12-04 | 4.30 | $4.26 | 122742 |
| 2025-12-03 | 4.29 | $4.24 | 1.1M |
| 2025-12-02 | 4.28 | $4.28 | 760 |
| 2025-12-01 | 4.26 | $4.19 | 650 |
| 2025-11-28 | 4.26 | $4.19 | 650 |
| 2025-11-26 | 4.26 | $4.26 | 2707 |
| 2025-11-25 | 4.23 | $4.10 | 700 |
| 2025-11-24 | 4.25 | $4.09 | 5290 |
| 2025-11-21 | 4.26 | $4.09 | 650 |
| 2025-11-20 | 4.28 | $4.09 | 840 |
| 2025-11-19 | 4.30 | $4.10 | 650 |
| 2025-11-18 | 4.31 | $4.10 | 983 |
| 2025-11-17 | 4.32 | $4.12 | 650 |
| 2025-11-14 | 4.33 | $4.10 | 650 |
| 2025-11-13 | 4.33 | $4.25 | 650 |
| 2025-11-12 | 4.29 | $4.25 | 650 |
| 2025-11-11 | 4.23 | $4.15 | 650 |
| 2025-11-10 | 4.18 | $4.19 | 650 |
| 2025-11-07 | 4.10 | $4.19 | 650 |
| 2025-11-06 | 4.01 | $4.19 | 650 |
| 2025-11-05 | 3.88 | $4.19 | 650 |
| 2025-11-04 | 3.73 | $3.83 | 650 |
| 2025-11-03 | 3.65 | $3.83 | 821 |
| 2025-10-31 | 3.55 | $3.72 | 675 |
| 2025-10-30 | 3.46 | $3.65 | 650 |
| 2025-10-29 | 3.38 | $3.80 | 2450 |
| 2025-10-28 | 3.22 | $3.66 | 2890 |
| 2025-10-27 | 3.08 | $3.09 | 1280 |
| 2025-10-24 | 3.08 | $3.08 | — |
| 2025-10-23 | 3.09 | $3.08 | — |
| 2025-10-22 | 3.11 | $3.08 | 175 |
| 2025-10-21 | 3.12 | $3.00 | 5061 |
| 2025-10-20 | 3.17 | $3.12 | — |
| 2025-10-17 | 3.18 | $3.12 | — |
| 2025-10-16 | 3.20 | $3.12 | 2838 |
| 2025-10-15 | 3.23 | $3.30 | 1655 |
| 2025-10-14 | 3.20 | $3.30 | 456 |
| 2025-10-13 | 3.16 | $2.95 | 3737 |
| 2025-10-10 | 3.23 | $3.36 | 172 |
| 2025-10-09 | 3.18 | $3.08 | — |
| 2025-10-08 | 3.21 | $3.08 | 1338 |
| 2025-10-07 | 3.25 | $3.33 | 328 |
| 2025-10-06 | 3.21 | $3.24 | — |
| 2025-10-03 | 3.19 | $3.24 | — |
| 2025-10-02 | 3.17 | $3.24 | 1155 |
| 2025-10-01 | 3.14 | $3.15 | — |
| 2025-09-30 | 3.13 | $3.15 | 2000 |
| 2025-09-29 | 3.13 | $3.06 | 882 |
| 2025-09-26 | 3.14 | $3.13 | 253 |
| 2025-09-25 | 3.14 | $3.12 | 1183 |
| 2025-09-24 | 3.14 | $3.14 | 153 |
| 2025-09-23 | 3.13 | $3.14 | 452 |
| 2025-09-22 | 3.12 | $3.14 | 2221 |
| 2025-09-19 | 3.11 | $3.14 | 1885 |
| 2025-09-18 | 3.10 | $3.14 | 177 |
| 2025-09-17 | 3.08 | $3.03 | 308 |
| 2025-09-16 | 3.09 | $3.13 | 182 |
| 2025-09-15 | 3.07 | $3.03 | 225 |
| 2025-09-12 | 3.08 | $3.00 | 103 |
| 2025-09-11 | 3.09 | $3.13 | — |
| 2025-09-10 | 3.07 | $3.13 | 7638 |
| 2025-09-09 | 3.05 | $3.01 | 212 |
| 2025-09-08 | 3.05 | $3.03 | 2232 |
| 2025-09-05 | 3.05 | $3.02 | 2237 |
| 2025-09-04 | 3.05 | $3.02 | 344 |
| 2025-09-03 | 3.05 | $3.04 | — |
| 2025-09-02 | 3.05 | $3.04 | 1587 |
| 2025-08-29 | 3.04 | $3.03 | 484 |
| 2025-08-28 | 3.03 | $2.96 | 1724 |
| 2025-08-27 | 3.04 | $2.96 | — |
| 2025-08-26 | 3.05 | $2.96 | 12967 |
| 2025-08-25 | 3.07 | $3.02 | — |
| 2025-08-22 | 3.06 | $3.02 | 2200 |
| 2025-08-21 | 3.06 | $3.02 | 2200 |
| 2025-08-20 | 3.04 | $3.02 | 2200 |
| 2025-08-19 | 3.03 | $3.02 | 2200 |
| 2025-08-18 | 3.01 | $3.02 | — |
| 2025-08-15 | 2.99 | $3.02 | 2722 |
| 2025-08-14 | 2.95 | $2.95 | — |
| 2025-08-13 | 2.94 | $2.95 | 153 |
| 2025-08-12 | 2.91 | $2.96 | 198 |
| 2025-08-11 | 2.88 | $2.98 | 2200 |
| 2025-08-08 | 2.83 | $2.98 | — |
| 2025-08-07 | 2.77 | $2.98 | 2930 |
| 2025-08-06 | 2.69 | $2.59 | — |
| 2025-08-05 | 2.73 | $2.59 | 780 |
| 2025-08-04 | 2.77 | $2.79 | 308 |
| 2025-08-01 | 2.75 | $2.80 | 112 |
| 2025-07-31 | 2.72 | $2.82 | 2163 |
| 2025-07-30 | 2.69 | $2.58 | 2420 |
| 2025-07-29 | 2.72 | $2.70 | — |
| 2025-07-28 | 2.72 | $2.70 | 3454 |
| 2025-07-25 | 2.72 | $2.86 | 208 |
| 2025-07-24 | 2.67 | $2.55 | 3000 |
| 2025-07-23 | 2.70 | $2.66 | 500 |
| 2025-07-22 | 2.71 | $2.71 | 521 |
| 2025-07-21 | 2.70 | $2.72 | 202 |
| 2025-07-18 | 2.68 | $2.67 | 267 |
| 2025-07-17 | 2.68 | $2.71 | 200 |
| 2025-07-16 | 2.66 | $2.71 | 415 |
| 2025-07-15 | 2.64 | $2.71 | 200 |
| 2025-07-14 | 2.61 | $2.73 | 600 |
| 2025-07-11 | 2.57 | $2.51 | 200 |
| 2025-07-10 | 2.60 | $2.51 | 500 |
| 2025-07-09 | 2.62 | $2.72 | 236 |
| 2025-07-08 | 2.59 | $2.54 | 716 |
| 2025-07-07 | 2.60 | $2.70 | 200 |
| 2025-07-03 | 2.57 | $2.70 | 1132 |
| 2025-07-02 | 2.53 | $2.29 | 292 |
| 2025-07-01 | 2.61 | $2.62 | 930 |
| 2025-06-30 | 2.60 | $2.62 | 573 |
| 2025-06-27 | 2.59 | $2.66 | 681 |
| 2025-06-26 | 2.56 | $2.62 | 482 |
| 2025-06-25 | 2.55 | $2.61 | 2451 |
| 2025-06-24 | 2.53 | $2.57 | 784 |
| 2025-06-23 | 2.52 | $2.53 | 673 |
| 2025-06-20 | 2.52 | $2.55 | 570 |
| 2025-06-18 | 2.51 | $2.45 | 32035 |
| 2025-06-17 | 2.54 | $2.44 | 4187 |
| 2025-06-16 | 2.57 | $2.61 | 10334 |
| 2025-06-13 | 2.56 | $2.39 | 1437 |
| 2025-06-12 | 2.61 | $2.61 | 5316 |
| 2025-06-11 | 2.60 | $2.61 | 152400 |
| 2025-06-10 | 2.59 | $2.65 | 265 |
| 2025-06-09 | 2.57 | $2.57 | — |
| 2025-06-06 | 2.56 | $2.57 | 903 |
| 2025-06-05 | 2.56 | $2.67 | 202 |
| 2025-06-04 | 2.51 | $2.63 | 210 |
| 2025-06-03 | 2.48 | $2.30 | — |
| 2025-06-02 | 2.54 | $2.30 | 7227 |
| 2025-05-30 | 2.61 | $2.57 | 170 |
| 2025-05-29 | 2.61 | $2.65 | 1425 |
| 2025-05-28 | 2.58 | $2.45 | 287 |
| 2025-05-27 | 2.61 | $2.65 | 1401 |
| 2025-05-23 | 2.58 | $2.61 | 208 |
| 2025-05-22 | 2.56 | $2.66 | 494 |
| 2025-05-21 | 2.52 | $2.70 | 703 |
| 2025-05-20 | 2.45 | $2.29 | — |
| 2025-05-19 | 2.49 | $2.29 | 592 |
| 2025-05-16 | 2.55 | $2.55 | 1607 |
| 2025-05-15 | 2.53 | $2.61 | 3728 |
| 2025-05-14 | 2.49 | $2.51 | 219 |
| 2025-05-13 | 2.47 | $2.50 | 342 |
| 2025-05-12 | 2.45 | $2.35 | — |
| 2025-05-09 | 2.47 | $2.35 | 3351 |
| 2025-05-08 | 2.50 | $2.60 | — |
| 2025-05-07 | 2.44 | $2.60 | 2218 |
| 2025-05-06 | 2.38 | $2.40 | 800 |
| 2025-05-05 | 2.36 | $2.40 | 5500 |
| 2025-05-02 | 2.34 | $2.40 | 1700 |
| 2025-05-01 | 2.31 | $2.40 | 2600 |
| 2025-04-30 | 2.28 | $2.19 | — |
| 2025-04-29 | 2.30 | $2.19 | 407 |
| 2025-04-28 | 2.33 | $2.34 | 902 |
| 2025-04-25 | 2.32 | $2.30 | 3040 |
| 2025-04-24 | 2.32 | $2.33 | — |
| 2025-04-23 | 2.30 | $2.33 | 6897 |
| 2025-04-22 | 2.28 | $2.46 | 6250 |
| 2025-04-21 | 2.22 | $2.33 | 13551 |
| 2025-04-17 | 2.18 | $2.28 | 11066 |
| 2025-04-16 | 2.14 | $2.27 | 4769 |
| 2025-04-15 | 2.10 | $2.25 | 1020 |
| 2025-04-14 | 2.06 | $2.01 | — |
| 2025-04-11 | 2.09 | $2.01 | 6517 |
| 2025-04-10 | 2.13 | $1.94 | — |
| 2025-04-09 | 2.19 | $1.94 | 1689 |
| 2025-04-08 | 2.27 | $2.11 | 288 |
| 2025-04-07 | 2.30 | $2.07 | 1948 |
| 2025-04-04 | 2.36 | $2.20 | — |
| 2025-04-03 | 2.39 | $2.20 | 1518 |
| 2025-04-02 | 2.42 | $2.40 | — |
| 2025-04-01 | 2.39 | $2.40 | 25050 |
| 2025-03-31 | 2.35 | $2.36 | — |
| 2025-03-28 | 2.31 | $2.36 | — |
| 2025-03-27 | 2.26 | $2.36 | — |
| 2025-03-26 | 2.20 | $2.36 | 9702 |
| 2025-03-25 | 2.13 | $2.10 | 1700 |
| 2025-03-24 | 2.12 | $2.07 | — |
| 2025-03-21 | 2.11 | $2.07 | — |
| 2025-03-20 | 2.10 | $2.07 | 100 |
| 2025-03-19 | 2.09 | $2.01 | 12380 |
| 2025-03-18 | 2.09 | $2.15 | 105 |
| 2025-03-17 | 2.04 | $2.21 | 1241 |
| 2025-03-14 | 1.96 | $2.17 | 4895 |
| 2025-03-13 | 1.88 | $1.90 | — |
| 2025-03-12 | 1.86 | $1.90 | — |
| 2025-03-11 | 1.84 | $1.90 | — |
| 2025-03-10 | 1.81 | $1.90 | 4800 |
| 2025-03-07 | 1.78 | $1.70 | 2723 |
| 2025-03-06 | 1.80 | $2.02 | — |
| 2025-03-05 | 1.73 | $2.02 | 484 |
| 2025-03-04 | 1.63 | $1.74 | 398 |
| 2025-03-03 | 1.61 | $1.61 | — |
| 2025-02-28 | 1.63 | $1.61 | — |
| 2025-02-27 | 1.65 | $1.61 | — |
| 2025-02-26 | 1.67 | $1.61 | — |
| 2025-02-25 | 1.70 | $1.61 | — |
| 2025-02-24 | 1.73 | $1.61 | — |
| 2025-02-21 | 1.77 | $1.61 | — |
| 2025-02-20 | 1.82 | $1.61 | 24444 |
| 2025-02-19 | 1.88 | $1.71 | 1826 |
| 2025-02-18 | 1.92 | $1.82 | — |
| 2025-02-14 | 1.94 | $1.82 | 2317 |
| 2025-02-13 | 1.95 | $1.80 | — |
| 2025-02-12 | 1.97 | $1.80 | 5814 |
| 2025-02-11 | 1.99 | $1.96 | — |
| 2025-02-10 | 1.97 | $1.96 | — |
| 2025-02-07 | 1.93 | $1.96 | — |
| 2025-02-06 | 1.89 | $1.96 | 669 |
| 2025-02-05 | 1.83 | $1.83 | 406 |
| 2025-02-04 | 1.80 | $1.81 | — |
| 2025-02-03 | 1.77 | $1.81 | — |
| 2025-01-31 | 1.72 | $1.81 | — |
| 2025-01-30 | 1.67 | $1.81 | 279 |
| 2025-01-29 | 1.60 | $1.65 | — |
| 2025-01-28 | 1.57 | $1.65 | 1375 |
| 2025-01-27 | 1.53 | $1.43 | — |
| 2025-01-24 | 1.54 | $1.43 | 277 |
| 2025-01-23 | 1.57 | $1.50 | — |
| 2025-01-22 | 1.57 | $1.50 | 6433 |
| 2025-01-21 | 1.57 | $1.58 | 256 |
| 2025-01-17 | 1.54 | $1.48 | 95911 |
| 2025-01-16 | 1.54 | $1.71 | — |
| 2025-01-15 | 1.46 | $1.71 | 68503 |
| 2025-01-14 | 1.37 | $1.37 | — |
| 2025-01-13 | 1.36 | $1.37 | — |
| 2025-01-10 | 1.35 | $1.37 | — |
| 2025-01-08 | 1.34 | $1.37 | — |
| 2025-01-07 | 1.33 | $1.37 | 4109 |
| 2025-01-06 | 1.31 | $1.47 | 26894 |
| 2025-01-03 | 1.25 | $1.25 | — |
| 2025-01-02 | 1.26 | $1.25 | — |
| 2024-12-31 | 1.26 | $1.25 | — |
| 2024-12-30 | 1.27 | $1.25 | — |
| 2024-12-27 | 1.28 | $1.25 | — |
| 2024-12-26 | 1.29 | $1.25 | — |
| 2024-12-24 | 1.30 | $1.25 | — |
| 2024-12-23 | 1.32 | $1.25 | — |
| 2024-12-20 | 1.34 | $1.25 | 527 |
| 2024-12-19 | 1.36 | $1.30 | 15263 |
| 2024-12-18 | 1.37 | $1.37 | — |
| 2024-12-17 | 1.36 | $1.37 | — |
| 2024-12-16 | 1.35 | $1.37 | 6679 |
| 2024-12-13 | 1.34 | $1.35 | 71097 |
| 2024-12-12 | 1.32 | $1.32 | 85993 |
| 2024-12-11 | 1.32 | $1.35 | 12108 |
| 2024-12-10 | 1.30 | $1.31 | 69878 |
| 2024-12-09 | 1.30 | $1.31 | 69616 |
| 2024-12-06 | 1.29 | $1.33 | — |
| 2024-12-05 | 1.27 | $1.33 | — |
| 2024-12-04 | 1.25 | $1.33 | 201 |
| 2024-12-03 | 1.23 | $1.27 | — |
| 2024-12-02 | 1.22 | $1.27 | 809 |
| 2024-11-29 | 1.21 | $1.25 | — |
| 2024-11-27 | 1.20 | $1.25 | — |
| 2024-11-26 | 1.20 | $1.25 | 2363 |
| 2024-11-25 | 1.19 | $1.24 | 257 |
| 2024-11-22 | 1.18 | $1.20 | 1091 |
| 2024-11-21 | 1.19 | $1.22 | 639 |
| 2024-11-20 | 1.19 | $1.26 | — |
| 2024-11-19 | 1.19 | $1.26 | 38910 |
| 2024-11-18 | 1.18 | $1.16 | 1222 |
| 2024-11-15 | 1.20 | $1.16 | 31727 |
| 2024-11-14 | 1.23 | $1.23 | — |
| 2024-11-13 | 1.25 | $1.23 | 39000 |
| 2024-11-12 | 1.27 | $1.28 | — |
| 2024-11-11 | 1.28 | $1.28 | 701 |
| 2024-11-08 | 1.29 | $1.34 | — |
| 2024-11-07 | 1.29 | $1.34 | 682 |
| 2024-11-06 | 1.29 | $1.26 | — |
| 2024-11-05 | 1.31 | $1.26 | 250 |
| 2024-11-04 | 1.34 | $1.18 | 1390 |
| 2024-11-01 | 1.41 | $1.37 | — |
| 2024-10-31 | 1.42 | $1.37 | — |
| 2024-10-30 | 1.45 | $1.37 | 35911 |
| 2024-10-29 | 1.48 | $1.49 | — |
| 2024-10-28 | 1.47 | $1.49 | — |
| 2024-10-25 | 1.47 | $1.49 | 160 |
| 2024-10-24 | 1.46 | $1.50 | — |
| 2024-10-23 | 1.45 | $1.50 | — |
| 2024-10-22 | 1.44 | $1.50 | 14603 |
| 2024-10-21 | 1.43 | $1.44 | — |
| 2024-10-18 | 1.43 | $1.44 | — |
| 2024-10-17 | 1.43 | $1.44 | 1390 |
| 2024-10-16 | 1.44 | $1.51 | 3961 |
| 2024-10-15 | 1.42 | $1.35 | — |
| 2024-10-14 | 1.45 | $1.35 | — |
| 2024-10-11 | 1.49 | $1.35 | — |
| 2024-10-10 | 1.54 | $1.35 | 4615 |
| 2024-10-09 | 1.60 | $1.58 | — |
| 2024-10-08 | 1.59 | $1.58 | — |
| 2024-10-07 | 1.59 | $1.58 | — |
| 2024-10-04 | 1.59 | $1.58 | — |
| 2024-10-03 | 1.58 | $1.58 | — |
| 2024-10-02 | 1.57 | $1.58 | — |
| 2024-10-01 | 1.56 | $1.58 | — |
| 2024-09-30 | 1.54 | $1.58 | — |
| 2024-09-27 | 1.52 | $1.58 | — |
| 2024-09-26 | 1.50 | $1.58 | 364 |
| 2024-09-25 | 1.47 | $1.50 | — |
| 2024-09-24 | 1.46 | $1.50 | 413 |
| 2024-09-23 | 1.45 | $1.45 | — |
| 2024-09-20 | 1.45 | $1.45 | — |
| 2024-09-19 | 1.45 | $1.45 | — |
| 2024-09-18 | 1.46 | $1.45 | — |
| 2024-09-17 | 1.46 | $1.45 | — |
| 2024-09-16 | 1.46 | $1.45 | — |
| 2024-09-13 | 1.47 | $1.45 | — |
| 2024-09-12 | 1.47 | $1.45 | — |
| 2024-09-11 | 1.48 | $1.45 | — |
| 2024-09-10 | 1.49 | $1.45 | — |
| 2024-09-09 | 1.50 | $1.45 | — |
| 2024-09-06 | 1.51 | $1.45 | 1500 |
| 2024-09-05 | 1.53 | $1.48 | — |
| 2024-09-04 | 1.54 | $1.48 | 506 |
| 2024-09-03 | 1.55 | $1.55 | — |
| 2024-08-30 | 1.54 | $1.55 | 1500 |
| 2024-08-29 | 1.52 | $1.54 | — |
| 2024-08-28 | 1.51 | $1.54 | 1000 |
| 2024-08-27 | 1.49 | $1.48 | — |
| 2024-08-26 | 1.49 | $1.48 | — |
| 2024-08-23 | 1.48 | $1.48 | — |
| 2024-08-22 | 1.48 | $1.48 | — |
| 2024-08-21 | 1.47 | $1.48 | 250 |
| 2024-08-20 | 1.46 | $1.47 | 5010 |
| 2024-08-19 | 1.46 | $1.48 | — |
| 2024-08-16 | 1.44 | $1.48 | — |
| 2024-08-15 | 1.43 | $1.48 | 788 |
| 2024-08-14 | 1.41 | $1.65 | 8543 |
| 2024-08-13 | 1.33 | $1.33 | — |
| 2024-08-12 | 1.34 | $1.33 | — |
| 2024-08-09 | 1.34 | $1.33 | 592 |
| 2024-08-08 | 1.36 | $1.37 | — |
| 2024-08-07 | 1.36 | $1.37 | — |
| 2024-08-06 | 1.36 | $1.37 | — |
| 2024-08-05 | 1.37 | $1.37 | 7236 |
| 2024-08-02 | 1.37 | $1.39 | — |
| 2024-08-01 | 1.38 | $1.39 | — |
| 2024-07-31 | 1.38 | $1.39 | — |
| 2024-07-30 | 1.38 | $1.39 | 3174 |
| 2024-07-29 | 1.39 | $1.47 | 2721 |
| 2024-07-26 | 1.37 | $1.25 | 2379 |
| 2024-07-25 | 1.42 | $1.23 | 3063 |
| 2024-07-24 | 1.49 | $1.54 | — |
| 2024-07-23 | 1.48 | $1.54 | — |
| 2024-07-22 | 1.46 | $1.54 | 1610 |
| 2024-07-19 | 1.43 | $1.66 | 3811 |
| 2024-07-18 | 1.37 | $1.41 | — |
| 2024-07-17 | 1.37 | $1.41 | 1637 |
| 2024-07-16 | 1.37 | $1.39 | — |
| 2024-07-15 | 1.38 | $1.39 | — |
| 2024-07-12 | 1.39 | $1.39 | — |
| 2024-07-11 | 1.40 | $1.39 | — |
| 2024-07-10 | 1.42 | $1.39 | — |
| 2024-07-09 | 1.44 | $1.39 | — |
| 2024-07-08 | 1.47 | $1.39 | — |
| 2024-07-05 | 1.51 | $1.39 | — |
| 2024-07-03 | 1.56 | $1.39 | 2289 |
| 2024-07-02 | 1.61 | $1.65 | — |
| 2024-07-01 | 1.59 | $1.65 | — |
| 2024-06-28 | 1.58 | $1.65 | — |
| 2024-06-27 | 1.55 | $1.65 | 637 |
| 2024-06-26 | 1.52 | $1.53 | — |
| 2024-06-25 | 1.53 | $1.53 | — |
| 2024-06-24 | 1.53 | $1.53 | 5000 |
| 2024-06-21 | 1.54 | $1.53 | — |
| 2024-06-20 | 1.55 | $1.53 | — |
| 2024-06-18 | 1.56 | $1.53 | — |
| 2024-06-17 | 1.57 | $1.53 | — |
| 2024-06-14 | 1.58 | $1.53 | — |
| 2024-06-13 | 1.60 | $1.53 | — |
| 2024-06-12 | 1.61 | $1.53 | — |
| 2024-06-11 | 1.64 | $1.53 | — |
| 2024-06-10 | 1.67 | $1.53 | 13553 |
| 2024-06-07 | 1.70 | $1.70 | 1077 |
| 2024-06-06 | 1.68 | $1.69 | — |
| 2024-06-05 | 1.67 | $1.69 | — |
| 2024-06-04 | 1.64 | $1.69 | — |
| 2024-06-03 | 1.62 | $1.69 | — |
| 2024-05-31 | 1.58 | $1.69 | 1276 |
| 2024-05-30 | 1.54 | $1.53 | — |
| 2024-05-29 | 1.54 | $1.53 | — |
| 2024-05-28 | 1.54 | $1.53 | — |
| 2024-05-24 | 1.54 | $1.53 | — |
| 2024-05-23 | 1.53 | $1.53 | — |
| 2024-05-22 | 1.53 | $1.53 | — |
| 2024-05-21 | 1.52 | $1.53 | — |
| 2024-05-20 | 1.51 | $1.53 | 100 |
| 2024-05-17 | 1.50 | $1.52 | 207 |
| 2024-05-16 | 1.49 | $1.48 | 2637 |
| 2024-05-15 | 1.49 | $1.56 | 1137 |
| 2024-05-14 | 1.46 | $1.45 | 16577 |
| 2024-05-13 | 1.46 | $1.41 | — |
| 2024-05-10 | 1.47 | $1.41 | — |
| 2024-05-09 | 1.49 | $1.41 | 310 |
| 2024-05-08 | 1.51 | $1.40 | — |
| 2024-05-07 | 1.53 | $1.40 | 47788 |
| 2024-05-06 | 1.56 | $1.54 | — |
| 2024-05-03 | 1.55 | $1.54 | — |
| 2024-05-02 | 1.54 | $1.54 | — |
| 2024-05-01 | 1.52 | $1.54 | — |
| 2024-04-30 | 1.50 | $1.54 | — |
| 2024-04-29 | 1.47 | $1.54 | 3997 |
| 2024-04-26 | 1.44 | $1.21 | 2196 |
| 2024-04-25 | 1.50 | $1.49 | — |
| 2024-04-24 | 1.48 | $1.49 | — |
| 2024-04-23 | 1.46 | $1.49 | — |
| 2024-04-22 | 1.43 | $1.49 | 5242 |
| 2024-04-19 | 1.40 | $1.47 | 219 |
| 2024-04-18 | 1.36 | $1.33 | — |
| 2024-04-17 | 1.36 | $1.33 | 639 |
| 2024-04-16 | 1.36 | $1.34 | — |
| 2024-04-15 | 1.36 | $1.34 | — |
| 2024-04-12 | 1.35 | $1.34 | — |
| 2024-04-11 | 1.34 | $1.34 | 18801 |
| 2024-04-10 | 1.33 | $1.33 | — |
| 2024-04-09 | 1.32 | $1.33 | 1744 |
| 2024-04-08 | 1.31 | $1.38 | — |
| 2024-04-05 | 1.27 | $1.38 | 544 |
| 2024-04-04 | 1.23 | $1.21 | — |
| 2024-04-03 | 1.23 | $1.21 | — |
| 2024-04-02 | 1.23 | $1.21 | — |
| 2024-04-01 | 1.24 | $1.21 | 2083 |
| 2024-03-28 | 1.24 | $1.36 | 791 |
| 2024-03-27 | 1.20 | $1.23 | — |
| 2024-03-26 | 1.19 | $1.23 | — |
| 2024-03-25 | 1.18 | $1.23 | — |
| 2024-03-22 | 1.16 | $1.23 | 559 |
| 2024-03-21 | 1.15 | $1.11 | — |
| 2024-03-20 | 1.16 | $1.11 | 60100 |
| 2024-03-19 | 1.18 | $1.16 | 75000 |
| 2024-03-18 | 1.20 | $1.21 | 80000 |
| 2024-03-15 | 1.19 | $1.20 | 75013 |
| 2024-03-14 | 1.20 | $1.21 | — |
| 2024-03-13 | 1.19 | $1.21 | 111757 |
| 2024-03-12 | 1.19 | $1.21 | — |
| 2024-03-11 | 1.19 | $1.21 | 41102 |
| 2024-03-08 | 1.19 | $1.26 | — |
| 2024-03-07 | 1.18 | $1.26 | — |
| 2024-03-06 | 1.16 | $1.26 | 10500 |
| 2024-03-05 | 1.15 | $1.20 | — |
| 2024-03-04 | 1.14 | $1.20 | — |
| 2024-03-01 | 1.14 | $1.20 | — |
| 2024-02-29 | 1.14 | $1.20 | 149 |
| 2024-02-28 | 1.14 | $1.17 | 3634 |
| 2024-02-27 | 1.15 | $1.20 | 1000 |
| 2024-02-26 | 1.16 | $1.18 | — |
| 2024-02-23 | 1.17 | $1.18 | — |
| 2024-02-22 | 1.19 | $1.19 | 14391 |
| 2024-02-21 | 1.22 | $1.23 | — |
| 2024-02-20 | 1.24 | $1.23 | — |
| 2024-02-16 | 1.26 | $1.23 | 1489 |
| 2024-02-15 | 1.29 | $1.34 | — |
| 2024-02-14 | 1.29 | $1.34 | — |
| 2024-02-13 | 1.30 | $1.34 | — |
| 2024-02-12 | 1.31 | $1.34 | — |
| 2024-02-09 | 1.32 | $1.34 | 71800 |
| 2024-02-08 | 1.33 | $1.30 | — |
| 2024-02-07 | 1.36 | $1.30 | 25442 |
| 2024-02-06 | 1.40 | $1.38 | — |
| 2024-02-05 | 1.43 | $1.38 | 150 |
| 2024-02-02 | 1.46 | $1.39 | — |
| 2024-02-01 | 1.50 | $1.39 | — |
| 2024-01-31 | 1.54 | $1.39 | 2162 |
| 2024-01-30 | 1.59 | $1.58 | — |
| 2024-01-29 | 1.60 | $1.58 | — |
| 2024-01-26 | 1.61 | $1.58 | 67745 |
| 2024-01-25 | 1.62 | $1.56 | — |
| 2024-01-24 | 1.63 | $1.56 | 4709 |
| 2024-01-23 | 1.65 | $1.64 | 100 |
| 2024-01-22 | 1.65 | $1.60 | — |
| 2024-01-19 | 1.66 | $1.60 | — |
| 2024-01-18 | 1.68 | $1.60 | 6995 |
| 2024-01-17 | 1.69 | $1.65 | — |
| 2024-01-16 | 1.69 | $1.65 | — |
| 2024-01-12 | 1.69 | $1.65 | — |
| 2024-01-11 | 1.69 | $1.65 | — |
| 2024-01-10 | 1.68 | $1.65 | — |
| 2024-01-09 | 1.68 | $1.65 | — |
| 2024-01-08 | 1.67 | $1.65 | — |
| 2024-01-05 | 1.66 | $1.65 | — |
| 2024-01-04 | 1.65 | $1.65 | — |
| 2024-01-03 | 1.63 | $1.65 | — |
| 2024-01-02 | 1.60 | $1.65 | — |
| 2023-12-29 | 1.57 | $1.66 | 450 |
| 2023-12-28 | 1.53 | $1.53 | — |
| 2023-12-27 | 1.52 | $1.53 | — |
| 2023-12-26 | 1.51 | $1.53 | 2260 |
| 2023-12-22 | 1.50 | $1.60 | 242 |
| 2023-12-21 | 1.45 | $1.56 | — |
| 2023-12-20 | 1.42 | $1.56 | 20969 |
| 2023-12-19 | 1.37 | $1.38 | — |
| 2023-12-18 | 1.37 | $1.38 | — |
| 2023-12-15 | 1.38 | $1.38 | — |
| 2023-12-14 | 1.38 | $1.38 | — |
| 2023-12-13 | 1.38 | $1.38 | — |
| 2023-12-12 | 1.39 | $1.38 | — |
| 2023-12-11 | 1.40 | $1.38 | — |
| 2023-12-08 | 1.41 | $1.38 | — |
| 2023-12-07 | 1.42 | $1.38 | 5189 |
| 2023-12-06 | 1.43 | $1.40 | — |
| 2023-12-05 | 1.44 | $1.41 | 1240 |
| 2023-12-04 | 1.45 | $1.41 | — |
| 2023-12-01 | 1.46 | $1.42 | 300 |
| 2023-11-30 | 1.48 | $1.45 | — |
| 2023-11-29 | 1.48 | $1.45 | 3396 |
| 2023-11-28 | 1.48 | $1.48 | — |
| 2023-11-27 | 1.48 | $1.48 | — |
| 2023-11-24 | 1.48 | $1.48 | — |
| 2023-11-22 | 1.47 | $1.48 | — |
| 2023-11-21 | 1.46 | $1.48 | — |
| 2023-11-20 | 1.45 | $1.48 | — |
| 2023-11-17 | 1.44 | $1.48 | 100 |
| 2023-11-16 | 1.42 | $1.43 | — |
| 2023-11-15 | 1.42 | $1.43 | — |
| 2023-11-14 | 1.41 | $1.44 | 3399 |
| 2023-11-13 | 1.40 | $1.42 | — |
| 2023-11-10 | 1.40 | $1.42 | — |
| 2023-11-09 | 1.40 | $1.42 | — |
| 2023-11-08 | 1.39 | $1.42 | — |
| 2023-11-07 | 1.39 | $1.42 | — |
| 2023-11-06 | 1.38 | $1.42 | — |
| 2023-11-03 | 1.37 | $1.42 | — |
| 2023-11-02 | 1.36 | $1.42 | — |
| 2023-11-01 | 1.35 | $1.42 | 175 |
| 2023-10-31 | 1.34 | $1.36 | — |
| 2023-10-30 | 1.35 | $1.36 | — |
| 2023-10-27 | 1.35 | $1.36 | — |
| 2023-10-26 | 1.37 | $1.36 | 200 |
| 2023-10-25 | 1.38 | $1.40 | — |
| 2023-10-24 | 1.38 | $1.40 | — |
| 2023-10-23 | 1.39 | $1.40 | — |
| 2023-10-20 | 1.40 | $1.40 | 15383 |
| 2023-10-19 | 1.41 | $1.40 | — |
| 2023-10-18 | 1.42 | $1.40 | — |
| 2023-10-17 | 1.44 | $1.40 | — |
| 2023-10-16 | 1.46 | $1.40 | — |
| 2023-10-13 | 1.49 | $1.40 | 7127 |
| 2023-10-12 | 1.52 | $1.50 | — |
| 2023-10-11 | 1.53 | $1.50 | — |
| 2023-10-10 | 1.54 | $1.50 | — |
| 2023-10-09 | 1.56 | $1.50 | — |
| 2023-10-06 | 1.57 | $1.50 | 3184 |
| 2023-10-05 | 1.59 | $1.57 | — |
| 2023-10-04 | 1.60 | $1.57 | — |
| 2023-10-03 | 1.60 | $1.57 | — |
| 2023-10-02 | 1.60 | $1.57 | — |
| 2023-09-29 | 1.60 | $1.57 | — |
| 2023-09-28 | 1.59 | $1.57 | — |
| 2023-09-27 | 1.59 | $1.57 | — |
| 2023-09-26 | 1.59 | $1.57 | — |
| 2023-09-25 | 1.58 | $1.57 | — |
| 2023-09-22 | 1.57 | $1.57 | — |
| 2023-09-21 | 1.56 | $1.57 | — |
| 2023-09-20 | 1.55 | $1.57 | — |
| 2023-09-19 | 1.54 | $1.57 | — |
| 2023-09-18 | 1.51 | $1.57 | — |
| 2023-09-15 | 1.49 | $1.57 | 3822 |
| 2023-09-14 | 1.46 | $1.55 | 200 |
| 2023-09-13 | 1.42 | $1.40 | — |
| 2023-09-12 | 1.43 | $1.40 | — |
| 2023-09-11 | 1.44 | $1.40 | 25000 |
| 2023-09-08 | 1.45 | $1.45 | — |
| 2023-09-07 | 1.44 | $1.45 | — |
| 2023-09-06 | 1.44 | $1.45 | — |
| 2023-09-05 | 1.43 | $1.45 | 200 |
| 2023-09-01 | 1.42 | $1.45 | — |
| 2023-08-31 | 1.42 | $1.45 | — |
| 2023-08-30 | 1.40 | $1.45 | 4151 |
| 2023-08-29 | 1.39 | $1.41 | 35713 |
| 2023-08-28 | 1.39 | $1.36 | 6553 |
| 2023-08-25 | 1.40 | $1.36 | 7553 |
| 2023-08-24 | 1.41 | $1.36 | 3114 |
| 2023-08-23 | 1.43 | $1.39 | — |
| 2023-08-22 | 1.44 | $1.39 | — |
| 2023-08-21 | 1.45 | $1.40 | 15734 |
| 2023-08-18 | 1.46 | $1.42 | 20113 |
| 2023-08-17 | 1.47 | $1.45 | — |
| 2023-08-16 | 1.46 | $1.45 | — |
| 2023-08-15 | 1.46 | $1.45 | — |
| 2023-08-14 | 1.46 | $1.45 | — |
| 2023-08-11 | 1.45 | $1.45 | — |
| 2023-08-10 | 1.45 | $1.45 | 15576 |
| 2023-08-09 | 1.44 | $1.43 | — |
| 2023-08-08 | 1.44 | $1.43 | — |
| 2023-08-07 | 1.43 | $1.43 | — |
| 2023-08-04 | 1.43 | $1.43 | — |
| 2023-08-03 | 1.42 | $1.43 | 7480 |
| 2023-08-02 | 1.41 | $1.45 | — |
| 2023-08-01 | 1.40 | $1.45 | 2740 |
| 2023-07-31 | 1.37 | $1.42 | — |
| 2023-07-28 | 1.36 | $1.42 | — |
| 2023-07-27 | 1.34 | $1.42 | 5769 |
| 2023-07-26 | 1.32 | $1.43 | 105 |
| 2023-07-25 | 1.29 | $1.32 | — |
| 2023-07-24 | 1.28 | $1.32 | — |
| 2023-07-21 | 1.28 | $1.32 | — |
| 2023-07-20 | 1.28 | $1.32 | — |
| 2023-07-19 | 1.28 | $1.32 | — |
| 2023-07-18 | 1.28 | $1.32 | — |
| 2023-07-17 | 1.28 | $1.32 | — |
| 2023-07-14 | 1.28 | $1.32 | — |
| 2023-07-13 | 1.29 | $1.32 | — |
| 2023-07-12 | 1.29 | $1.32 | — |
| 2023-07-11 | 1.30 | $1.32 | — |
| 2023-07-10 | 1.31 | $1.32 | — |
| 2023-07-07 | 1.33 | $1.32 | — |
| 2023-07-06 | 1.35 | $1.32 | 24976 |
| 2023-07-05 | 1.37 | $1.35 | 11060 |
| 2023-07-03 | 1.40 | $1.37 | — |
| 2023-06-30 | 1.42 | $1.37 | 3811 |
| 2023-06-29 | 1.44 | $1.42 | 4221 |
| 2023-06-28 | 1.46 | $1.41 | — |
| 2023-06-27 | 1.48 | $1.41 | — |
| 2023-06-26 | 1.51 | $1.41 | — |
| 2023-06-23 | 1.55 | $1.41 | 35424 |
| 2023-06-22 | 1.59 | $1.48 | 37471 |
| 2023-06-21 | 1.62 | $1.53 | — |
| 2023-06-20 | 1.64 | $1.53 | 57881 |
| 2023-06-16 | 1.67 | $1.65 | 50100 |
| 2023-06-15 | 1.66 | $1.66 | 63411 |
| 2023-06-14 | 1.64 | $1.70 | 5958 |
| 2023-06-13 | 1.61 | $1.62 | — |
| 2023-06-12 | 1.59 | $1.62 | — |
| 2023-06-09 | 1.57 | $1.62 | — |
| 2023-06-08 | 1.54 | $1.62 | — |
| 2023-06-07 | 1.51 | $1.62 | 29000 |
| 2023-06-06 | 1.47 | $1.46 | — |
| 2023-06-05 | 1.47 | $1.46 | — |
| 2023-06-02 | 1.47 | $1.46 | — |
| 2023-06-01 | 1.47 | $1.46 | — |
| 2023-05-31 | 1.47 | $1.46 | — |
| 2023-05-30 | 1.47 | $1.46 | — |
| 2023-05-26 | 1.48 | $1.46 | 21189 |
| 2023-05-25 | 1.48 | $1.49 | 500 |
| 2023-05-24 | 1.47 | $1.49 | 10942 |
| 2023-05-23 | 1.45 | $1.46 | 65864 |
| 2023-05-22 | 1.45 | $1.42 | — |
| 2023-05-19 | 1.45 | $1.42 | — |
| 2023-05-18 | 1.46 | $1.42 | — |
| 2023-05-17 | 1.47 | $1.42 | — |
| 2023-05-16 | 1.48 | $1.42 | — |
| 2023-05-15 | 1.49 | $1.42 | 5874 |
| 2023-05-12 | 1.50 | $1.41 | 10077 |
| 2023-05-11 | 1.51 | $1.50 | — |
| 2023-05-10 | 1.51 | $1.50 | — |
| 2023-05-09 | 1.49 | $1.50 | — |
| 2023-05-08 | 1.48 | $1.50 | — |
| 2023-05-05 | 1.46 | $1.50 | — |
| 2023-05-04 | 1.43 | $1.50 | — |
| 2023-05-03 | 1.40 | $1.50 | 150 |
| 2023-05-02 | 1.36 | $1.36 | — |
| 2023-05-01 | 1.35 | $1.36 | — |
| 2023-04-28 | 1.35 | $1.36 | — |
| 2023-04-27 | 1.34 | $1.36 | — |
| 2023-04-26 | 1.34 | $1.36 | — |
| 2023-04-25 | 1.33 | $1.36 | 40646 |
| 2023-04-24 | 1.31 | $1.32 | — |
| 2023-04-21 | 1.31 | $1.32 | — |
| 2023-04-20 | 1.31 | $1.32 | — |
| 2023-04-19 | 1.31 | $1.32 | — |
| 2023-04-18 | 1.31 | $1.32 | — |
| 2023-04-17 | 1.31 | $1.32 | — |
| 2023-04-14 | 1.30 | $1.32 | — |
| 2023-04-13 | 1.30 | $1.32 | 300 |
| 2023-04-12 | 1.30 | $1.36 | — |
| 2023-04-11 | 1.28 | $1.36 | 4850 |
| 2023-04-10 | 1.27 | $1.29 | — |
| 2023-04-06 | 1.27 | $1.29 | — |
| 2023-04-05 | 1.27 | $1.29 | — |
| 2023-04-04 | 1.27 | $1.29 | — |
| 2023-04-03 | 1.28 | $1.29 | — |
| 2023-03-31 | 1.28 | $1.29 | 318 |
| 2023-03-30 | 1.29 | $1.34 | — |
| 2023-03-29 | 1.29 | $1.34 | 6113 |
| 2023-03-28 | 1.28 | $1.29 | — |
| 2023-03-27 | 1.29 | $1.30 | 539 |
| 2023-03-24 | 1.30 | $1.25 | 17735 |
| 2023-03-23 | 1.33 | $1.32 | — |
| 2023-03-22 | 1.35 | $1.32 | — |
| 2023-03-21 | 1.37 | $1.32 | — |
| 2023-03-20 | 1.39 | $1.32 | 22136 |
| 2023-03-17 | 1.42 | $1.37 | — |
| 2023-03-16 | 1.44 | $1.37 | 100 |
| 2023-03-15 | 1.47 | $1.45 | — |
| 2023-03-14 | 1.47 | $1.45 | — |
| 2023-03-13 | 1.48 | $1.45 | — |
| 2023-03-10 | 1.48 | $1.45 | 350 |
| 2023-03-09 | 1.49 | $1.49 | — |
| 2023-03-08 | 1.49 | $1.49 | — |
| 2023-03-07 | 1.48 | $1.49 | — |
| 2023-03-06 | 1.47 | $1.49 | — |
| 2023-03-03 | 1.47 | $1.49 | 3000 |
| 2023-03-02 | 1.46 | $1.45 | — |
| 2023-03-01 | 1.46 | $1.45 | — |
| 2023-02-28 | 1.46 | $1.45 | — |
| 2023-02-27 | 1.46 | $1.45 | — |
| 2023-02-24 | 1.46 | $1.45 | — |
| 2023-02-23 | 1.46 | $1.45 | — |
| 2023-02-22 | 1.46 | $1.45 | — |
| 2023-02-21 | 1.46 | $1.45 | — |
| 2023-02-17 | 1.46 | $1.45 | — |
| 2023-02-16 | 1.46 | $1.45 | — |
| 2023-02-15 | 1.46 | $1.45 | — |
| 2023-02-14 | 1.46 | $1.45 | — |
| 2023-02-13 | 1.46 | $1.45 | — |
| 2023-02-10 | 1.45 | $1.45 | — |
| 2023-02-09 | 1.45 | $1.45 | — |
| 2023-02-08 | 1.44 | $1.45 | — |
| 2023-02-07 | 1.44 | $1.45 | 60226 |
| 2023-02-06 | 1.43 | $1.38 | 89588 |
| 2023-02-03 | 1.44 | $1.39 | 589322 |
| 2023-02-02 | 1.45 | $1.45 | — |
| 2023-02-01 | 1.45 | $1.45 | 62324 |
| 2023-01-31 | 1.44 | $1.43 | — |
| 2023-01-30 | 1.44 | $1.43 | — |
| 2023-01-27 | 1.43 | $1.43 | — |
| 2023-01-26 | 1.43 | $1.43 | — |
| 2023-01-25 | 1.42 | $1.43 | — |
| 2023-01-24 | 1.41 | $1.43 | — |
| 2023-01-23 | 1.40 | $1.43 | — |
| 2023-01-20 | 1.39 | $1.43 | — |
| 2023-01-19 | 1.37 | $1.43 | — |
| 2023-01-18 | 1.35 | $1.43 | — |
| 2023-01-17 | 1.33 | $1.43 | 11452 |
| 2023-01-13 | 1.30 | $1.31 | — |
| 2023-01-12 | 1.30 | $1.31 | — |
| 2023-01-11 | 1.31 | $1.31 | 8820 |
| 2023-01-10 | 1.31 | $1.38 | 100 |
| 2023-01-09 | 1.30 | $1.31 | — |
| 2023-01-06 | 1.30 | $1.31 | — |
| 2023-01-05 | 1.31 | $1.31 | — |
| 2023-01-04 | 1.31 | $1.31 | — |
| 2023-01-03 | 1.32 | $1.31 | — |
| 2022-12-30 | 1.34 | $1.31 | 8338 |
| 2022-12-29 | 1.35 | $1.33 | — |
| 2022-12-28 | 1.37 | $1.33 | — |
| 2022-12-27 | 1.38 | $1.33 | 8608 |
| 2022-12-23 | 1.40 | $1.41 | 1800 |
| 2022-12-22 | 1.40 | $1.39 | — |
| 2022-12-21 | 1.41 | $1.39 | — |
| 2022-12-20 | 1.42 | $1.39 | — |
| 2022-12-19 | 1.43 | $1.39 | — |
| 2022-12-16 | 1.45 | $1.39 | — |
| 2022-12-15 | 1.46 | $1.39 | 550 |
| 2022-12-14 | 1.48 | $1.48 | — |
| 2022-12-13 | 1.48 | $1.48 | 33445 |
| 2022-12-12 | 1.47 | $1.40 | 14065 |
| 2022-12-09 | 1.49 | $1.45 | — |
| 2022-12-08 | 1.49 | $1.45 | — |
| 2022-12-07 | 1.50 | $1.45 | 35798 |
| 2022-12-06 | 1.50 | $1.50 | — |
| 2022-12-05 | 1.50 | $1.50 | — |
| 2022-12-02 | 1.48 | $1.50 | — |
| 2022-12-01 | 1.47 | $1.50 | 3000 |
| 2022-11-30 | 1.45 | $1.42 | 2229 |
| 2022-11-29 | 1.45 | $1.50 | 1000 |
| 2022-11-28 | 1.43 | $1.45 | 4108 |
| 2022-11-25 | 1.42 | $1.40 | — |
| 2022-11-23 | 1.42 | $1.40 | — |
| 2022-11-22 | 1.42 | $1.40 | 6890 |
| 2022-11-21 | 1.42 | $1.45 | 155336 |
| 2022-11-18 | 1.40 | $1.39 | — |
| 2022-11-17 | 1.40 | $1.39 | — |
| 2022-11-16 | 1.39 | $1.39 | 20772 |
| 2022-11-15 | 1.39 | $1.39 | 86349 |
| 2022-11-14 | 1.39 | $1.40 | 5719 |
| 2022-11-11 | 1.38 | $1.38 | — |
| 2022-11-10 | 1.38 | $1.39 | 100 |
| 2022-11-09 | 1.37 | $1.41 | — |
| 2022-11-08 | 1.36 | $1.41 | — |
| 2022-11-07 | 1.34 | $1.41 | 22555 |
| 2022-11-04 | 1.32 | $1.32 | 2419 |
| 2022-11-03 | 1.32 | $1.37 | — |
| 2022-11-02 | 1.31 | $1.37 | 100 |
| 2022-11-01 | 1.30 | $1.28 | — |
| 2022-10-31 | 1.31 | $1.28 | — |
| 2022-10-28 | 1.33 | $1.28 | — |
| 2022-10-27 | 1.35 | $1.28 | 207372 |
| 2022-10-26 | 1.38 | $1.43 | — |
| 2022-10-25 | 1.37 | $1.43 | 19748 |
| 2022-10-24 | 1.35 | $1.37 | — |
| 2022-10-21 | 1.35 | $1.37 | — |
| 2022-10-20 | 1.35 | $1.37 | — |
| 2022-10-19 | 1.35 | $1.37 | — |
| 2022-10-18 | 1.35 | $1.37 | — |
| 2022-10-17 | 1.36 | $1.37 | — |
| 2022-10-14 | 1.36 | $1.37 | — |
| 2022-10-13 | 1.37 | $1.37 | 59739 |
| 2022-10-12 | 1.38 | $1.34 | 3263 |
| 2022-10-11 | 1.41 | $1.37 | 17193 |
| 2022-10-10 | 1.43 | $1.45 | — |
| 2022-10-07 | 1.43 | $1.45 | — |
| 2022-10-06 | 1.43 | $1.45 | — |
| 2022-10-05 | 1.43 | $1.45 | — |
| 2022-10-04 | 1.43 | $1.45 | — |
| 2022-10-03 | 1.44 | $1.45 | — |
| 2022-09-30 | 1.44 | $1.45 | — |
| 2022-09-29 | 1.45 | $1.45 | 13801 |
| 2022-09-28 | 1.47 | $1.49 | — |
| 2022-09-27 | 1.47 | $1.49 | — |
| 2022-09-26 | 1.48 | $1.49 | — |
| 2022-09-23 | 1.48 | $1.49 | — |
| 2022-09-22 | 1.50 | $1.49 | — |
| 2022-09-21 | 1.51 | $1.49 | — |
| 2022-09-20 | 1.53 | $1.49 | — |
| 2022-09-19 | 1.55 | $1.49 | 11256 |
| 2022-09-16 | 1.58 | $1.62 | — |
| 2022-09-15 | 1.58 | $1.62 | — |
| 2022-09-14 | 1.57 | $1.62 | 78722 |
| 2022-09-13 | 1.56 | $1.67 | 85561 |
| 2022-09-12 | 1.54 | $1.64 | — |
| 2022-09-09 | 1.53 | $1.64 | 71014 |
| 2022-09-08 | 1.51 | $1.49 | — |
| 2022-09-07 | 1.54 | $1.49 | — |
| 2022-09-06 | 1.57 | $1.49 | 2976 |
| 2022-09-02 | 1.62 | $1.66 | — |
| 2022-09-01 | 1.62 | $1.66 | — |
| 2022-08-31 | 1.62 | $1.66 | — |
| 2022-08-30 | 1.62 | $1.66 | — |
| 2022-08-29 | 1.63 | $1.66 | — |
| 2022-08-26 | 1.64 | $1.66 | — |
| 2022-08-25 | 1.65 | $1.66 | — |
| 2022-08-24 | 1.67 | $1.66 | — |
| 2022-08-23 | 1.69 | $1.66 | — |
| 2022-08-22 | 1.72 | $1.66 | — |
| 2022-08-19 | 1.75 | $1.66 | 37066 |
| 2022-08-18 | 1.79 | $1.76 | — |
| 2022-08-17 | 1.81 | $1.77 | 1655 |
| 2022-08-16 | 1.83 | $1.68 | — |
| 2022-08-15 | 1.88 | $1.68 | 1405 |
| 2022-08-12 | 1.95 | $1.92 | — |
| 2022-08-11 | 1.95 | $1.92 | — |
| 2022-08-10 | 1.96 | $1.92 | — |
| 2022-08-09 | 1.96 | $1.92 | — |
| 2022-08-08 | 1.96 | $1.92 | — |
| 2022-08-05 | 1.97 | $1.92 | — |
| 2022-08-04 | 1.97 | $1.92 | — |
| 2022-08-03 | 1.98 | $1.92 | — |
| 2022-08-02 | 1.98 | $1.92 | — |
| 2022-08-01 | 1.98 | $1.92 | 23340 |
| 2022-07-29 | 1.99 | $1.90 | — |
| 2022-07-28 | 2.00 | $1.90 | 154828 |
| 2022-07-27 | 2.01 | $2.07 | 100 |
| 2022-07-26 | 1.96 | $1.95 | — |
| 2022-07-25 | 1.94 | $1.95 | — |
| 2022-07-22 | 1.92 | $1.95 | — |
| 2022-07-21 | 1.90 | $1.95 | — |
| 2022-07-20 | 1.86 | $1.95 | — |
| 2022-07-19 | 1.82 | $1.95 | 5100 |
| 2022-07-18 | 1.77 | $1.80 | — |
| 2022-07-15 | 1.75 | $1.80 | — |
| 2022-07-14 | 1.73 | $1.80 | — |
| 2022-07-13 | 1.70 | $1.80 | — |
| 2022-07-12 | 1.67 | $1.80 | — |
| 2022-07-11 | 1.64 | $1.80 | 4382 |
| 2022-07-08 | 1.59 | $1.63 | — |
| 2022-07-07 | 1.59 | $1.63 | — |
| 2022-07-06 | 1.60 | $1.63 | — |
| 2022-07-05 | 1.60 | $1.63 | — |
| 2022-07-01 | 1.60 | $1.63 | 17616 |
| 2022-06-30 | 1.61 | $1.64 | — |
| 2022-06-29 | 1.62 | $1.65 | 28319 |
| 2022-06-28 | 1.63 | $1.63 | 1737 |
| 2022-06-27 | 1.65 | $1.66 | — |
| 2022-06-24 | 1.66 | $1.66 | — |
| 2022-06-23 | 1.68 | $1.66 | — |
| 2022-06-22 | 1.70 | $1.66 | — |
| 2022-06-21 | 1.73 | $1.66 | — |
| 2022-06-17 | 1.76 | $1.66 | — |
| 2022-06-16 | 1.80 | $1.66 | 100 |
| 2022-06-15 | 1.85 | $1.64 | 250 |
| 2022-06-14 | 1.92 | $1.88 | — |
| 2022-06-13 | 1.93 | $1.88 | — |
| 2022-06-10 | 1.94 | $1.88 | — |
| 2022-06-09 | 1.95 | $1.88 | — |
| 2022-06-08 | 1.97 | $1.88 | 200 |
| 2022-06-07 | 1.99 | $1.95 | — |
| 2022-06-06 | 1.98 | $1.95 | — |
| 2022-06-03 | 1.98 | $1.95 | — |
| 2022-06-02 | 1.97 | $1.95 | — |
| 2022-06-01 | 1.96 | $1.95 | 94501 |
| 2022-05-31 | 1.95 | $1.97 | 100977 |
| 2022-05-27 | 1.93 | $2.04 | 13592 |
| 2022-05-26 | 1.88 | $2.07 | 11528 |
| 2022-05-25 | 1.81 | $2.00 | 73668 |
| 2022-05-24 | 1.74 | $1.87 | 96202 |
| 2022-05-23 | 1.71 | $1.74 | — |
| 2022-05-20 | 1.70 | $1.74 | — |
| 2022-05-19 | 1.70 | $1.74 | — |
| 2022-05-18 | 1.70 | $1.74 | — |
| 2022-05-17 | 1.70 | $1.74 | 14806 |
| 2022-05-16 | 1.70 | $1.70 | — |
| 2022-05-13 | 1.71 | $1.70 | 100 |
| 2022-05-12 | 1.73 | $1.70 | — |
| 2022-05-11 | 1.75 | $1.70 | — |
| 2022-05-10 | 1.78 | $1.70 | 5911 |
| 2022-05-09 | 1.81 | $1.82 | — |
| 2022-05-06 | 1.81 | $1.82 | — |
| 2022-05-05 | 1.82 | $1.82 | — |
| 2022-05-04 | 1.83 | $1.82 | — |
| 2022-05-03 | 1.84 | $1.82 | — |
| 2022-05-02 | 1.85 | $1.82 | — |
| 2022-04-29 | 1.86 | $1.82 | 4107 |
| 2022-04-28 | 1.88 | $1.87 | — |
| 2022-04-27 | 1.88 | $1.87 | — |
| 2022-04-26 | 1.89 | $1.87 | 68088 |
| 2022-04-25 | 1.90 | $1.89 | — |
| 2022-04-22 | 1.91 | $1.89 | — |
| 2022-04-21 | 1.92 | $1.89 | — |
| 2022-04-20 | 1.92 | $1.89 | 15746 |
| 2022-04-19 | 1.93 | $1.93 | 166533 |
| 2022-04-18 | 1.94 | $1.94 | — |
| 2022-04-14 | 1.93 | $1.94 | — |
| 2022-04-13 | 1.93 | $1.94 | — |
| 2022-04-12 | 1.93 | $1.94 | 23797 |
| 2022-04-11 | 1.92 | $1.89 | 87698 |
| 2022-04-08 | 1.93 | $1.93 | — |
| 2022-04-07 | 1.93 | $1.93 | — |
| 2022-04-06 | 1.93 | $1.93 | — |
| 2022-04-05 | 1.93 | $1.93 | — |
| 2022-04-04 | 1.94 | $1.93 | 67990 |
| 2022-04-01 | 1.94 | $1.84 | — |
| 2022-03-31 | 1.97 | $1.84 | 77669 |
| 2022-03-30 | 2.00 | $2.03 | — |
| 2022-03-29 | 1.99 | $2.03 | — |
| 2022-03-28 | 1.97 | $2.03 | — |
| 2022-03-25 | 1.95 | $2.03 | — |
| 2022-03-24 | 1.92 | $2.03 | — |
| 2022-03-23 | 1.88 | $2.03 | 153327 |
| 2022-03-22 | 1.84 | $1.89 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
41.44
2026-07-14
Close Price
$4.31
Vol: 116
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.14
Average
50.61
Maximum
81.55
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 41.44 | $4.31 | 116 |
| 2026-07-13 | 41.44 | $4.31 | 116 |
| 2026-07-10 | 41.44 | $4.31 | 500 |
| 2026-07-09 | 46.31 | $4.60 | 116 |
| 2026-07-08 | 47.98 | $4.69 | 5398 |
| 2026-07-07 | 44.39 | $4.52 | — |
| 2026-07-06 | 44.39 | $4.52 | 5500 |
| 2026-07-02 | 45.73 | $4.60 | 337 |
| 2026-07-01 | 42.65 | $4.45 | 3000 |
| 2026-06-30 | 42.03 | $4.42 | 5059 |
| 2026-06-29 | 56.18 | $5.15 | 825 |
| 2026-06-26 | 56.18 | $5.15 | 825 |
| 2026-06-25 | 56.18 | $5.15 | 825 |
| 2026-06-24 | 56.18 | $5.15 | 825 |
| 2026-06-23 | 56.18 | $5.15 | 825 |
| 2026-06-22 | 56.18 | $5.15 | 825 |
| 2026-06-18 | 56.18 | $5.15 | 825 |
| 2026-06-17 | 52.34 | $4.90 | 1100 |
| 2026-06-16 | 52.34 | $4.90 | 27000 |
| 2026-06-15 | 52.04 | $4.88 | 1289 |
| 2026-06-12 | 54.86 | $5.05 | 1257 |
| 2026-06-11 | 52.71 | $4.90 | 100 |
| 2026-06-10 | 49.52 | $4.69 | 13000 |
| 2026-06-09 | 47.26 | $4.55 | 13000 |
| 2026-06-08 | 44.75 | $4.40 | 1500 |
| 2026-06-05 | 46.87 | $4.55 | 10000 |
| 2026-06-04 | 48.02 | $4.63 | 10000 |
| 2026-06-03 | 45.13 | $4.45 | 10000 |
| 2026-06-02 | 51.13 | $4.85 | 10000 |
| 2026-06-01 | 51.13 | $4.85 | 10000 |
| 2026-05-29 | 49.15 | $4.72 | 10000 |
| 2026-05-28 | 50.34 | $4.80 | 10000 |
| 2026-05-27 | 46.65 | $4.56 | 10000 |
| 2026-05-26 | 48.96 | $4.72 | 358 |
| 2026-05-22 | 45.43 | $4.50 | 10000 |
| 2026-05-21 | 43.76 | $4.40 | 1136 |
| 2026-05-20 | 43.76 | $4.40 | 1136 |
| 2026-05-19 | 43.76 | $4.40 | 1136 |
| 2026-05-18 | 43.76 | $4.40 | 1336 |
| 2026-05-15 | 43.48 | $4.38 | 23350 |
| 2026-05-14 | 56.94 | $5.37 | 10500 |
| 2026-05-13 | 51.62 | $5.00 | 5020 |
| 2026-05-12 | 63.75 | $5.60 | 558 |
| 2026-05-11 | 64.96 | $5.65 | 12068 |
| 2026-05-08 | 50.77 | $4.85 | 2300 |
| 2026-05-07 | 45.54 | $4.65 | — |
| 2026-05-06 | 45.54 | $4.65 | 2300 |
| 2026-05-05 | 56.36 | $5.05 | 2321 |
| 2026-05-04 | 41.06 | $4.59 | 200 |
| 2026-05-01 | 44.61 | $4.70 | 200 |
| 2026-04-30 | 44.61 | $4.70 | 200 |
| 2026-04-29 | 44.61 | $4.70 | 200 |
| 2026-04-28 | 44.61 | $4.70 | 249 |
| 2026-04-27 | 47.67 | $4.80 | 3290 |
| 2026-04-24 | 50.28 | $4.88 | 500 |
| 2026-04-23 | 50.28 | $4.88 | 600 |
| 2026-04-22 | 54.32 | $5.00 | 2000 |
| 2026-04-21 | 51.22 | $4.90 | 2000 |
| 2026-04-20 | 49.59 | $4.85 | 120 |
| 2026-04-17 | 56.37 | $5.04 | 500 |
| 2026-04-16 | 56.37 | $5.04 | 500 |
| 2026-04-15 | 56.37 | $5.04 | 2600 |
| 2026-04-14 | 60.48 | $5.15 | 500 |
| 2026-04-13 | 60.48 | $5.15 | 1380 |
| 2026-04-10 | 57.97 | $5.05 | 15383 |
| 2026-04-09 | 55.27 | $4.95 | 500 |
| 2026-04-08 | 55.27 | $4.95 | 510 |
| 2026-04-07 | 43.88 | $4.60 | 500 |
| 2026-04-06 | 43.88 | $4.60 | 500 |
| 2026-04-02 | 46.96 | $4.70 | 159 |
| 2026-04-01 | 56.37 | $4.95 | 1200 |
| 2026-03-31 | 56.37 | $4.95 | 1200 |
| 2026-03-30 | 56.37 | $4.95 | 1200 |
| 2026-03-27 | 56.37 | $4.95 | 1200 |
| 2026-03-26 | 56.37 | $4.95 | 1200 |
| 2026-03-25 | 56.37 | $4.95 | 1200 |
| 2026-03-24 | 54.49 | $4.88 | 1200 |
| 2026-03-23 | 54.49 | $4.88 | 3000 |
| 2026-03-20 | 53.72 | $4.85 | 1200 |
| 2026-03-19 | 53.72 | $4.85 | 1200 |
| 2026-03-18 | 58.49 | $5.01 | 1600 |
| 2026-03-17 | 55.94 | $4.90 | 86900 |
| 2026-03-16 | 53.47 | $4.80 | 2020 |
| 2026-03-13 | 47.92 | $4.60 | 100 |
| 2026-03-12 | 47.92 | $4.60 | 200 |
| 2026-03-11 | 49.25 | $4.65 | 1062 |
| 2026-03-10 | 51.13 | $4.72 | 135 |
| 2026-03-09 | 44.85 | $4.50 | 220 |
| 2026-03-06 | 49.82 | $4.68 | 1500 |
| 2026-03-05 | 53.59 | $4.80 | 1500 |
| 2026-03-04 | 53.59 | $4.80 | 1500 |
| 2026-03-03 | 49.57 | $4.66 | 1500 |
| 2026-03-02 | 49.57 | $4.66 | 18000 |
| 2026-02-27 | 55.44 | $4.85 | 1500 |
| 2026-02-26 | 55.44 | $4.85 | 1500 |
| 2026-02-25 | 55.44 | $4.85 | 1500 |
| 2026-02-24 | 47.93 | $4.58 | 1500 |
| 2026-02-23 | 47.93 | $4.58 | 1500 |
| 2026-02-20 | 47.34 | $4.56 | 370 |
| 2026-02-19 | 52.77 | $4.75 | — |
| 2026-02-18 | 52.77 | $4.75 | — |
| 2026-02-17 | 52.77 | $4.75 | 1400 |
| 2026-02-13 | 52.77 | $4.75 | 214 |
| 2026-02-12 | 51.58 | $4.70 | — |
| 2026-02-11 | 51.58 | $4.70 | 1700 |
| 2026-02-10 | 52.53 | $4.74 | 721 |
| 2026-02-09 | 48.45 | $4.56 | 791 |
| 2026-02-06 | 51.74 | $4.70 | — |
| 2026-02-05 | 51.74 | $4.70 | 200 |
| 2026-02-04 | 51.74 | $4.70 | 5400 |
| 2026-02-03 | 48.53 | $4.55 | 1600 |
| 2026-02-02 | 47.42 | $4.50 | — |
| 2026-01-30 | 47.42 | $4.50 | 405 |
| 2026-01-29 | 46.38 | $4.45 | 5250 |
| 2026-01-28 | 48.19 | $4.55 | 5250 |
| 2026-01-27 | 57.87 | $5.00 | 5250 |
| 2026-01-26 | 60.16 | $5.09 | 5250 |
| 2026-01-23 | 60.16 | $5.09 | 5250 |
| 2026-01-22 | 60.16 | $5.09 | 5250 |
| 2026-01-21 | 56.01 | $4.84 | 5250 |
| 2026-01-20 | 61.89 | $5.08 | 5250 |
| 2026-01-16 | 57.27 | $4.82 | 6010 |
| 2026-01-15 | 53.79 | $4.65 | 5250 |
| 2026-01-14 | 55.30 | $4.71 | 5250 |
| 2026-01-13 | 57.87 | $4.81 | 106126 |
| 2026-01-12 | 61.11 | $4.93 | 7892 |
| 2026-01-09 | 63.36 | $5.01 | 1650 |
| 2026-01-08 | 60.05 | $4.82 | 29396 |
| 2026-01-07 | 66.02 | $5.02 | 140774 |
| 2026-01-06 | 66.97 | $5.05 | 400493 |
| 2026-01-05 | 66.36 | $5.01 | 500 |
| 2026-01-02 | 66.36 | $5.01 | 3666 |
| 2025-12-31 | 80.94 | $5.44 | 3612 |
| 2025-12-30 | 72.35 | $4.80 | 4427 |
| 2025-12-29 | 69.94 | $4.68 | 5505 |
| 2025-12-26 | 66.72 | $4.54 | 635 |
| 2025-12-24 | 63.25 | $4.41 | 2550 |
| 2025-12-23 | 60.54 | $4.32 | 635 |
| 2025-12-22 | 60.54 | $4.32 | 2273 |
| 2025-12-19 | 59.65 | $4.29 | 5988 |
| 2025-12-18 | 60.08 | $4.30 | 5014 |
| 2025-12-17 | 58.36 | $4.24 | 2127 |
| 2025-12-16 | 55.65 | $4.15 | 2298 |
| 2025-12-15 | 61.12 | $4.28 | 2210 |
| 2025-12-12 | 62.01 | $4.30 | 143204 |
| 2025-12-11 | 59.48 | $4.21 | 539 |
| 2025-12-10 | 59.20 | $4.20 | 2000 |
| 2025-12-09 | 68.37 | $4.40 | 1120 |
| 2025-12-08 | 63.54 | $4.22 | 342 |
| 2025-12-05 | 62.94 | $4.20 | 1476 |
| 2025-12-04 | 66.02 | $4.26 | 122742 |
| 2025-12-03 | 65.49 | $4.24 | 1.1M |
| 2025-12-02 | 67.51 | $4.28 | 760 |
| 2025-12-01 | 65.22 | $4.19 | 650 |
| 2025-11-28 | 65.22 | $4.19 | 650 |
| 2025-11-26 | 68.62 | $4.26 | 2707 |
| 2025-11-25 | 64.61 | $4.10 | 700 |
| 2025-11-24 | 64.34 | $4.09 | 5290 |
| 2025-11-21 | 64.34 | $4.09 | 650 |
| 2025-11-20 | 64.34 | $4.09 | 840 |
| 2025-11-19 | 64.76 | $4.10 | 650 |
| 2025-11-18 | 64.76 | $4.10 | 983 |
| 2025-11-17 | 65.54 | $4.12 | 650 |
| 2025-11-14 | 65.14 | $4.10 | 650 |
| 2025-11-13 | 71.00 | $4.25 | 650 |
| 2025-11-12 | 71.00 | $4.25 | 650 |
| 2025-11-11 | 69.34 | $4.15 | 650 |
| 2025-11-10 | 70.88 | $4.19 | 650 |
| 2025-11-07 | 70.88 | $4.19 | 650 |
| 2025-11-06 | 70.88 | $4.19 | 650 |
| 2025-11-05 | 70.88 | $4.19 | 650 |
| 2025-11-04 | 65.22 | $3.83 | 650 |
| 2025-11-03 | 65.22 | $3.83 | 821 |
| 2025-10-31 | 63.25 | $3.72 | 675 |
| 2025-10-30 | 61.95 | $3.65 | 650 |
| 2025-10-29 | 66.76 | $3.80 | 2450 |
| 2025-10-28 | 64.30 | $3.66 | 2890 |
| 2025-10-27 | 49.97 | $3.09 | 1280 |
| 2025-10-24 | 49.63 | $3.08 | — |
| 2025-10-23 | 49.63 | $3.08 | — |
| 2025-10-22 | 49.63 | $3.08 | 175 |
| 2025-10-21 | 47.19 | $3.00 | 5061 |
| 2025-10-20 | 50.69 | $3.12 | — |
| 2025-10-17 | 50.69 | $3.12 | — |
| 2025-10-16 | 50.69 | $3.12 | 2838 |
| 2025-10-15 | 56.04 | $3.30 | 1655 |
| 2025-10-14 | 56.04 | $3.30 | 456 |
| 2025-10-13 | 46.05 | $2.95 | 3737 |
| 2025-10-10 | 61.62 | $3.36 | 172 |
| 2025-10-09 | 50.84 | $3.08 | — |
| 2025-10-08 | 50.84 | $3.08 | 1338 |
| 2025-10-07 | 65.72 | $3.33 | 328 |
| 2025-10-06 | 61.91 | $3.24 | — |
| 2025-10-03 | 61.91 | $3.24 | — |
| 2025-10-02 | 61.91 | $3.24 | 1155 |
| 2025-10-01 | 57.89 | $3.15 | — |
| 2025-09-30 | 57.89 | $3.15 | 2000 |
| 2025-09-29 | 53.46 | $3.06 | 882 |
| 2025-09-26 | 57.97 | $3.13 | 253 |
| 2025-09-25 | 57.48 | $3.12 | 1183 |
| 2025-09-24 | 58.77 | $3.14 | 153 |
| 2025-09-23 | 58.77 | $3.14 | 452 |
| 2025-09-22 | 58.77 | $3.14 | 2221 |
| 2025-09-19 | 58.77 | $3.14 | 1885 |
| 2025-09-18 | 58.77 | $3.14 | 177 |
| 2025-09-17 | 54.41 | $3.03 | 308 |
| 2025-09-16 | 59.88 | $3.13 | 182 |
| 2025-09-15 | 55.65 | $3.03 | 225 |
| 2025-09-12 | 54.27 | $3.00 | 103 |
| 2025-09-11 | 62.22 | $3.13 | — |
| 2025-09-10 | 62.22 | $3.13 | 7638 |
| 2025-09-09 | 56.97 | $3.01 | 212 |
| 2025-09-08 | 58.25 | $3.03 | 2232 |
| 2025-09-05 | 57.80 | $3.02 | 2237 |
| 2025-09-04 | 57.80 | $3.02 | 344 |
| 2025-09-03 | 58.95 | $3.04 | — |
| 2025-09-02 | 58.95 | $3.04 | 1587 |
| 2025-08-29 | 58.58 | $3.03 | 484 |
| 2025-08-28 | 55.92 | $2.96 | 1724 |
| 2025-08-27 | 55.92 | $2.96 | — |
| 2025-08-26 | 55.92 | $2.96 | 12967 |
| 2025-08-25 | 58.69 | $3.02 | — |
| 2025-08-22 | 58.69 | $3.02 | 2200 |
| 2025-08-21 | 58.69 | $3.02 | 2200 |
| 2025-08-20 | 58.69 | $3.02 | 2200 |
| 2025-08-19 | 58.69 | $3.02 | 2200 |
| 2025-08-18 | 58.69 | $3.02 | — |
| 2025-08-15 | 58.69 | $3.02 | 2722 |
| 2025-08-14 | 56.95 | $2.95 | — |
| 2025-08-13 | 56.95 | $2.95 | 153 |
| 2025-08-12 | 57.26 | $2.96 | 198 |
| 2025-08-11 | 57.86 | $2.98 | 2200 |
| 2025-08-08 | 57.86 | $2.98 | — |
| 2025-08-07 | 57.86 | $2.98 | 2930 |
| 2025-08-06 | 48.96 | $2.59 | — |
| 2025-08-05 | 48.96 | $2.59 | 780 |
| 2025-08-04 | 54.26 | $2.79 | 308 |
| 2025-08-01 | 54.54 | $2.80 | 112 |
| 2025-07-31 | 55.09 | $2.82 | 2163 |
| 2025-07-30 | 49.35 | $2.58 | 2420 |
| 2025-07-29 | 52.54 | $2.70 | — |
| 2025-07-28 | 52.54 | $2.70 | 3454 |
| 2025-07-25 | 56.96 | $2.86 | 208 |
| 2025-07-24 | 49.07 | $2.55 | 3000 |
| 2025-07-23 | 52.30 | $2.66 | 500 |
| 2025-07-22 | 53.84 | $2.71 | 521 |
| 2025-07-21 | 54.14 | $2.72 | 202 |
| 2025-07-18 | 52.88 | $2.67 | 267 |
| 2025-07-17 | 54.00 | $2.71 | 200 |
| 2025-07-16 | 54.00 | $2.71 | 415 |
| 2025-07-15 | 54.00 | $2.71 | 200 |
| 2025-07-14 | 54.50 | $2.73 | 600 |
| 2025-07-11 | 49.68 | $2.51 | 200 |
| 2025-07-10 | 49.68 | $2.51 | 500 |
| 2025-07-09 | 54.67 | $2.72 | 236 |
| 2025-07-08 | 50.63 | $2.54 | 716 |
| 2025-07-07 | 54.75 | $2.70 | 200 |
| 2025-07-03 | 54.75 | $2.70 | 1132 |
| 2025-07-02 | 44.26 | $2.29 | 292 |
| 2025-07-01 | 53.80 | $2.62 | 930 |
| 2025-06-30 | 53.80 | $2.62 | 573 |
| 2025-06-27 | 55.09 | $2.66 | 681 |
| 2025-06-26 | 54.04 | $2.62 | 482 |
| 2025-06-25 | 53.78 | $2.61 | 2451 |
| 2025-06-24 | 52.78 | $2.57 | 784 |
| 2025-06-23 | 51.78 | $2.53 | 673 |
| 2025-06-20 | 52.30 | $2.55 | 570 |
| 2025-06-18 | 49.89 | $2.45 | 32035 |
| 2025-06-17 | 49.65 | $2.44 | 4187 |
| 2025-06-16 | 53.85 | $2.61 | 10334 |
| 2025-06-13 | 48.50 | $2.39 | 1437 |
| 2025-06-12 | 54.50 | $2.61 | 5316 |
| 2025-06-11 | 54.50 | $2.61 | 152400 |
| 2025-06-10 | 55.63 | $2.65 | 265 |
| 2025-06-09 | 53.81 | $2.57 | — |
| 2025-06-06 | 53.81 | $2.57 | 903 |
| 2025-06-05 | 56.42 | $2.67 | 202 |
| 2025-06-04 | 55.60 | $2.63 | 210 |
| 2025-06-03 | 47.94 | $2.30 | — |
| 2025-06-02 | 47.94 | $2.30 | 7227 |
| 2025-05-30 | 54.94 | $2.57 | 170 |
| 2025-05-29 | 57.29 | $2.65 | 1425 |
| 2025-05-28 | 52.46 | $2.45 | 287 |
| 2025-05-27 | 58.78 | $2.65 | 1401 |
| 2025-05-23 | 57.82 | $2.61 | 208 |
| 2025-05-22 | 59.47 | $2.66 | 494 |
| 2025-05-21 | 60.80 | $2.70 | 703 |
| 2025-05-20 | 49.95 | $2.29 | — |
| 2025-05-19 | 49.95 | $2.29 | 592 |
| 2025-05-16 | 59.35 | $2.55 | 1607 |
| 2025-05-15 | 61.90 | $2.61 | 3728 |
| 2025-05-14 | 59.11 | $2.51 | 219 |
| 2025-05-13 | 58.83 | $2.50 | 342 |
| 2025-05-12 | 54.27 | $2.35 | — |
| 2025-05-09 | 54.27 | $2.35 | 3351 |
| 2025-05-08 | 65.11 | $2.60 | — |
| 2025-05-07 | 65.11 | $2.60 | 2218 |
| 2025-05-06 | 59.23 | $2.40 | 800 |
| 2025-05-05 | 59.23 | $2.40 | 5500 |
| 2025-05-02 | 59.23 | $2.40 | 1700 |
| 2025-05-01 | 59.23 | $2.40 | 2600 |
| 2025-04-30 | 52.37 | $2.19 | — |
| 2025-04-29 | 52.37 | $2.19 | 407 |
| 2025-04-28 | 58.74 | $2.34 | 902 |
| 2025-04-25 | 57.43 | $2.30 | 3040 |
| 2025-04-24 | 58.76 | $2.33 | — |
| 2025-04-23 | 58.76 | $2.33 | 6897 |
| 2025-04-22 | 64.63 | $2.46 | 6250 |
| 2025-04-21 | 60.92 | $2.33 | 13551 |
| 2025-04-17 | 59.37 | $2.28 | 11066 |
| 2025-04-16 | 59.06 | $2.27 | 4769 |
| 2025-04-15 | 58.46 | $2.25 | 1020 |
| 2025-04-14 | 50.11 | $2.01 | — |
| 2025-04-11 | 50.11 | $2.01 | 6517 |
| 2025-04-10 | 47.32 | $1.94 | — |
| 2025-04-09 | 47.32 | $1.94 | 1689 |
| 2025-04-08 | 53.92 | $2.11 | 288 |
| 2025-04-07 | 52.44 | $2.07 | 1948 |
| 2025-04-04 | 58.23 | $2.20 | — |
| 2025-04-03 | 58.23 | $2.20 | 1518 |
| 2025-04-02 | 68.77 | $2.40 | — |
| 2025-04-01 | 68.77 | $2.40 | 25050 |
| 2025-03-31 | 67.71 | $2.36 | — |
| 2025-03-28 | 67.71 | $2.36 | — |
| 2025-03-27 | 67.71 | $2.36 | — |
| 2025-03-26 | 67.71 | $2.36 | 9702 |
| 2025-03-25 | 60.68 | $2.10 | 1700 |
| 2025-03-24 | 59.72 | $2.07 | — |
| 2025-03-21 | 59.72 | $2.07 | — |
| 2025-03-20 | 59.72 | $2.07 | 100 |
| 2025-03-19 | 57.96 | $2.01 | 12380 |
| 2025-03-18 | 64.18 | $2.15 | 105 |
| 2025-03-17 | 67.12 | $2.21 | 1241 |
| 2025-03-14 | 66.14 | $2.17 | 4895 |
| 2025-03-13 | 58.13 | $1.90 | — |
| 2025-03-12 | 58.13 | $1.90 | — |
| 2025-03-11 | 58.13 | $1.90 | — |
| 2025-03-10 | 58.13 | $1.90 | 4800 |
| 2025-03-07 | 51.16 | $1.70 | 2723 |
| 2025-03-06 | 68.49 | $2.02 | — |
| 2025-03-05 | 68.49 | $2.02 | 484 |
| 2025-03-04 | 56.98 | $1.74 | 398 |
| 2025-03-03 | 48.73 | $1.61 | — |
| 2025-02-28 | 48.73 | $1.61 | — |
| 2025-02-27 | 48.73 | $1.61 | — |
| 2025-02-26 | 48.73 | $1.61 | — |
| 2025-02-25 | 48.73 | $1.61 | — |
| 2025-02-24 | 48.73 | $1.61 | — |
| 2025-02-21 | 48.73 | $1.61 | — |
| 2025-02-20 | 48.73 | $1.61 | 24444 |
| 2025-02-19 | 54.02 | $1.71 | 1826 |
| 2025-02-18 | 60.93 | $1.82 | — |
| 2025-02-14 | 60.93 | $1.82 | 2317 |
| 2025-02-13 | 60.09 | $1.80 | — |
| 2025-02-12 | 60.09 | $1.80 | 5814 |
| 2025-02-11 | 71.10 | $1.96 | — |
| 2025-02-10 | 71.10 | $1.96 | — |
| 2025-02-07 | 71.10 | $1.96 | — |
| 2025-02-06 | 71.10 | $1.96 | 669 |
| 2025-02-05 | 67.12 | $1.83 | 406 |
| 2025-02-04 | 66.44 | $1.81 | — |
| 2025-02-03 | 66.44 | $1.81 | — |
| 2025-01-31 | 66.44 | $1.81 | — |
| 2025-01-30 | 66.44 | $1.81 | 279 |
| 2025-01-29 | 61.24 | $1.65 | — |
| 2025-01-28 | 61.24 | $1.65 | 1375 |
| 2025-01-27 | 52.02 | $1.43 | — |
| 2025-01-24 | 52.02 | $1.43 | 277 |
| 2025-01-23 | 55.83 | $1.50 | — |
| 2025-01-22 | 55.83 | $1.50 | 6433 |
| 2025-01-21 | 60.40 | $1.58 | 256 |
| 2025-01-17 | 56.14 | $1.48 | 95911 |
| 2025-01-16 | 73.40 | $1.71 | — |
| 2025-01-15 | 73.40 | $1.71 | 68503 |
| 2025-01-14 | 54.90 | $1.37 | — |
| 2025-01-13 | 54.90 | $1.37 | — |
| 2025-01-10 | 54.90 | $1.37 | — |
| 2025-01-08 | 54.90 | $1.37 | — |
| 2025-01-07 | 54.90 | $1.37 | 4109 |
| 2025-01-06 | 65.23 | $1.47 | 26894 |
| 2025-01-03 | 42.69 | $1.25 | — |
| 2025-01-02 | 42.69 | $1.25 | — |
| 2024-12-31 | 42.69 | $1.25 | — |
| 2024-12-30 | 42.69 | $1.25 | — |
| 2024-12-27 | 42.69 | $1.25 | — |
| 2024-12-26 | 42.69 | $1.25 | — |
| 2024-12-24 | 42.69 | $1.25 | — |
| 2024-12-23 | 42.69 | $1.25 | — |
| 2024-12-20 | 42.69 | $1.25 | 527 |
| 2024-12-19 | 47.06 | $1.30 | 15263 |
| 2024-12-18 | 54.47 | $1.37 | — |
| 2024-12-17 | 54.47 | $1.37 | — |
| 2024-12-16 | 54.47 | $1.37 | 6679 |
| 2024-12-13 | 52.64 | $1.35 | 71097 |
| 2024-12-12 | 49.77 | $1.32 | 85993 |
| 2024-12-11 | 52.82 | $1.35 | 12108 |
| 2024-12-10 | 48.85 | $1.31 | 69878 |
| 2024-12-09 | 48.85 | $1.31 | 69616 |
| 2024-12-06 | 50.78 | $1.33 | — |
| 2024-12-05 | 50.78 | $1.33 | — |
| 2024-12-04 | 50.78 | $1.33 | 201 |
| 2024-12-03 | 45.23 | $1.27 | — |
| 2024-12-02 | 45.23 | $1.27 | 809 |
| 2024-11-29 | 43.30 | $1.25 | — |
| 2024-11-27 | 43.30 | $1.25 | — |
| 2024-11-26 | 43.30 | $1.25 | 2363 |
| 2024-11-25 | 42.44 | $1.24 | 257 |
| 2024-11-22 | 38.89 | $1.20 | 1091 |
| 2024-11-21 | 40.06 | $1.22 | 639 |
| 2024-11-20 | 42.50 | $1.26 | — |
| 2024-11-19 | 42.50 | $1.26 | 38910 |
| 2024-11-18 | 33.35 | $1.16 | 1222 |
| 2024-11-15 | 33.35 | $1.16 | 31727 |
| 2024-11-14 | 37.08 | $1.23 | — |
| 2024-11-13 | 37.08 | $1.23 | 39000 |
| 2024-11-12 | 39.96 | $1.28 | — |
| 2024-11-11 | 39.96 | $1.28 | 701 |
| 2024-11-08 | 43.62 | $1.34 | — |
| 2024-11-07 | 43.62 | $1.34 | 682 |
| 2024-11-06 | 36.63 | $1.26 | — |
| 2024-11-05 | 36.63 | $1.26 | 250 |
| 2024-11-04 | 28.64 | $1.18 | 1390 |
| 2024-11-01 | 40.02 | $1.37 | — |
| 2024-10-31 | 40.02 | $1.37 | — |
| 2024-10-30 | 40.02 | $1.37 | 35911 |
| 2024-10-29 | 50.99 | $1.49 | — |
| 2024-10-28 | 50.99 | $1.49 | — |
| 2024-10-25 | 50.99 | $1.49 | 160 |
| 2024-10-24 | 52.01 | $1.50 | — |
| 2024-10-23 | 52.01 | $1.50 | — |
| 2024-10-22 | 52.01 | $1.50 | 14603 |
| 2024-10-21 | 46.51 | $1.44 | — |
| 2024-10-18 | 46.51 | $1.44 | — |
| 2024-10-17 | 46.51 | $1.44 | 1390 |
| 2024-10-16 | 52.54 | $1.51 | 3961 |
| 2024-10-15 | 33.98 | $1.35 | — |
| 2024-10-14 | 33.98 | $1.35 | — |
| 2024-10-11 | 33.98 | $1.35 | — |
| 2024-10-10 | 33.98 | $1.35 | 4615 |
| 2024-10-09 | 62.67 | $1.58 | — |
| 2024-10-08 | 62.67 | $1.58 | — |
| 2024-10-07 | 62.67 | $1.58 | — |
| 2024-10-04 | 62.67 | $1.58 | — |
| 2024-10-03 | 62.67 | $1.58 | — |
| 2024-10-02 | 62.67 | $1.58 | — |
| 2024-10-01 | 62.67 | $1.58 | — |
| 2024-09-30 | 62.67 | $1.58 | — |
| 2024-09-27 | 62.67 | $1.58 | — |
| 2024-09-26 | 62.67 | $1.58 | 364 |
| 2024-09-25 | 54.70 | $1.50 | — |
| 2024-09-24 | 54.70 | $1.50 | 413 |
| 2024-09-23 | 48.50 | $1.45 | — |
| 2024-09-20 | 48.50 | $1.45 | — |
| 2024-09-19 | 48.50 | $1.45 | — |
| 2024-09-18 | 48.50 | $1.45 | — |
| 2024-09-17 | 48.50 | $1.45 | — |
| 2024-09-16 | 48.50 | $1.45 | — |
| 2024-09-13 | 48.50 | $1.45 | — |
| 2024-09-12 | 48.50 | $1.45 | — |
| 2024-09-11 | 48.50 | $1.45 | — |
| 2024-09-10 | 48.50 | $1.45 | — |
| 2024-09-09 | 48.50 | $1.45 | — |
| 2024-09-06 | 48.50 | $1.45 | 1500 |
| 2024-09-05 | 50.76 | $1.48 | — |
| 2024-09-04 | 50.76 | $1.48 | 506 |
| 2024-09-03 | 56.26 | $1.55 | — |
| 2024-08-30 | 56.26 | $1.55 | 1500 |
| 2024-08-29 | 55.64 | $1.54 | — |
| 2024-08-28 | 55.64 | $1.54 | 1000 |
| 2024-08-27 | 51.95 | $1.48 | — |
| 2024-08-26 | 51.95 | $1.48 | — |
| 2024-08-23 | 51.95 | $1.48 | — |
| 2024-08-22 | 51.95 | $1.48 | — |
| 2024-08-21 | 51.95 | $1.48 | 250 |
| 2024-08-20 | 51.43 | $1.47 | 5010 |
| 2024-08-19 | 51.96 | $1.48 | — |
| 2024-08-16 | 51.96 | $1.48 | — |
| 2024-08-15 | 51.96 | $1.48 | 788 |
| 2024-08-14 | 61.25 | $1.65 | 8543 |
| 2024-08-13 | 43.05 | $1.33 | — |
| 2024-08-12 | 43.05 | $1.33 | — |
| 2024-08-09 | 43.05 | $1.33 | 592 |
| 2024-08-08 | 45.34 | $1.37 | — |
| 2024-08-07 | 45.34 | $1.37 | — |
| 2024-08-06 | 45.34 | $1.37 | — |
| 2024-08-05 | 45.34 | $1.37 | 7236 |
| 2024-08-02 | 46.34 | $1.39 | — |
| 2024-08-01 | 46.34 | $1.39 | — |
| 2024-07-31 | 46.34 | $1.39 | — |
| 2024-07-30 | 46.34 | $1.39 | 3174 |
| 2024-07-29 | 49.92 | $1.47 | 2721 |
| 2024-07-26 | 37.22 | $1.25 | 2379 |
| 2024-07-25 | 35.82 | $1.23 | 3063 |
| 2024-07-24 | 53.44 | $1.54 | — |
| 2024-07-23 | 53.44 | $1.54 | — |
| 2024-07-22 | 53.44 | $1.54 | 1610 |
| 2024-07-19 | 63.86 | $1.66 | 3811 |
| 2024-07-18 | 41.13 | $1.41 | — |
| 2024-07-17 | 41.13 | $1.41 | 1637 |
| 2024-07-16 | 38.33 | $1.39 | — |
| 2024-07-15 | 38.33 | $1.39 | — |
| 2024-07-12 | 38.33 | $1.39 | — |
| 2024-07-11 | 38.33 | $1.39 | — |
| 2024-07-10 | 38.33 | $1.39 | — |
| 2024-07-09 | 38.33 | $1.39 | — |
| 2024-07-08 | 38.33 | $1.39 | — |
| 2024-07-05 | 38.33 | $1.39 | — |
| 2024-07-03 | 38.33 | $1.39 | 2289 |
| 2024-07-02 | 62.82 | $1.65 | — |
| 2024-07-01 | 62.82 | $1.65 | — |
| 2024-06-28 | 62.82 | $1.65 | — |
| 2024-06-27 | 62.82 | $1.65 | 637 |
| 2024-06-26 | 51.07 | $1.53 | — |
| 2024-06-25 | 51.07 | $1.53 | — |
| 2024-06-24 | 51.07 | $1.53 | 5000 |
| 2024-06-21 | 51.07 | $1.53 | — |
| 2024-06-20 | 51.07 | $1.53 | — |
| 2024-06-18 | 51.07 | $1.53 | — |
| 2024-06-17 | 51.07 | $1.53 | — |
| 2024-06-14 | 51.07 | $1.53 | — |
| 2024-06-13 | 51.07 | $1.53 | — |
| 2024-06-12 | 51.07 | $1.53 | — |
| 2024-06-11 | 51.07 | $1.53 | — |
| 2024-06-10 | 51.07 | $1.53 | 13553 |
| 2024-06-07 | 67.37 | $1.70 | 1077 |
| 2024-06-06 | 66.78 | $1.69 | — |
| 2024-06-05 | 66.78 | $1.69 | — |
| 2024-06-04 | 66.78 | $1.69 | — |
| 2024-06-03 | 66.78 | $1.69 | — |
| 2024-05-31 | 66.78 | $1.69 | 1276 |
| 2024-05-30 | 57.14 | $1.53 | — |
| 2024-05-29 | 57.14 | $1.53 | — |
| 2024-05-28 | 57.14 | $1.53 | — |
| 2024-05-24 | 57.14 | $1.53 | — |
| 2024-05-23 | 57.14 | $1.53 | — |
| 2024-05-22 | 57.14 | $1.53 | — |
| 2024-05-21 | 57.14 | $1.53 | — |
| 2024-05-20 | 57.14 | $1.53 | 100 |
| 2024-05-17 | 56.62 | $1.52 | 207 |
| 2024-05-16 | 54.52 | $1.48 | 2637 |
| 2024-05-15 | 60.05 | $1.56 | 1137 |
| 2024-05-14 | 53.94 | $1.45 | 16577 |
| 2024-05-13 | 51.38 | $1.41 | — |
| 2024-05-10 | 51.38 | $1.41 | — |
| 2024-05-09 | 51.38 | $1.41 | 310 |
| 2024-05-08 | 50.79 | $1.40 | — |
| 2024-05-07 | 50.79 | $1.40 | 47788 |
| 2024-05-06 | 59.95 | $1.54 | — |
| 2024-05-03 | 59.95 | $1.54 | — |
| 2024-05-02 | 59.95 | $1.54 | — |
| 2024-05-01 | 59.95 | $1.54 | — |
| 2024-04-30 | 59.95 | $1.54 | — |
| 2024-04-29 | 59.95 | $1.54 | 3997 |
| 2024-04-26 | 41.73 | $1.21 | 2196 |
| 2024-04-25 | 65.90 | $1.49 | — |
| 2024-04-24 | 65.90 | $1.49 | — |
| 2024-04-23 | 65.90 | $1.49 | — |
| 2024-04-22 | 65.90 | $1.49 | 5242 |
| 2024-04-19 | 64.71 | $1.47 | 219 |
| 2024-04-18 | 54.06 | $1.33 | — |
| 2024-04-17 | 54.06 | $1.33 | 639 |
| 2024-04-16 | 55.13 | $1.34 | — |
| 2024-04-15 | 55.13 | $1.34 | — |
| 2024-04-12 | 55.13 | $1.34 | — |
| 2024-04-11 | 55.13 | $1.34 | 18801 |
| 2024-04-10 | 54.40 | $1.33 | — |
| 2024-04-09 | 54.40 | $1.33 | 1744 |
| 2024-04-08 | 58.75 | $1.38 | — |
| 2024-04-05 | 58.75 | $1.38 | 544 |
| 2024-04-04 | 45.31 | $1.21 | — |
| 2024-04-03 | 45.31 | $1.21 | — |
| 2024-04-02 | 45.31 | $1.21 | — |
| 2024-04-01 | 45.31 | $1.21 | 2083 |
| 2024-03-28 | 59.17 | $1.36 | 791 |
| 2024-03-27 | 45.43 | $1.23 | — |
| 2024-03-26 | 45.43 | $1.23 | — |
| 2024-03-25 | 45.43 | $1.23 | — |
| 2024-03-22 | 45.43 | $1.23 | 559 |
| 2024-03-21 | 26.95 | $1.11 | — |
| 2024-03-20 | 26.95 | $1.11 | 60100 |
| 2024-03-19 | 30.89 | $1.16 | 75000 |
| 2024-03-18 | 35.86 | $1.21 | 80000 |
| 2024-03-15 | 33.83 | $1.20 | 75013 |
| 2024-03-14 | 34.88 | $1.21 | — |
| 2024-03-13 | 34.88 | $1.21 | 111757 |
| 2024-03-12 | 34.88 | $1.21 | — |
| 2024-03-11 | 34.88 | $1.21 | 41102 |
| 2024-03-08 | 39.90 | $1.26 | — |
| 2024-03-07 | 39.90 | $1.26 | — |
| 2024-03-06 | 39.90 | $1.26 | 10500 |
| 2024-03-05 | 29.45 | $1.20 | — |
| 2024-03-04 | 29.45 | $1.20 | — |
| 2024-03-01 | 29.45 | $1.20 | — |
| 2024-02-29 | 29.45 | $1.20 | 149 |
| 2024-02-28 | 24.08 | $1.17 | 3634 |
| 2024-02-27 | 25.96 | $1.20 | 1000 |
| 2024-02-26 | 22.11 | $1.18 | — |
| 2024-02-23 | 22.11 | $1.18 | — |
| 2024-02-22 | 22.65 | $1.19 | 14391 |
| 2024-02-21 | 24.92 | $1.23 | — |
| 2024-02-20 | 24.92 | $1.23 | — |
| 2024-02-16 | 24.92 | $1.23 | 1489 |
| 2024-02-15 | 32.64 | $1.34 | — |
| 2024-02-14 | 32.64 | $1.34 | — |
| 2024-02-13 | 32.64 | $1.34 | — |
| 2024-02-12 | 32.64 | $1.34 | — |
| 2024-02-09 | 32.64 | $1.34 | 71800 |
| 2024-02-08 | 26.21 | $1.30 | — |
| 2024-02-07 | 26.21 | $1.30 | 25442 |
| 2024-02-06 | 31.67 | $1.38 | — |
| 2024-02-05 | 31.67 | $1.38 | 150 |
| 2024-02-02 | 32.43 | $1.39 | — |
| 2024-02-01 | 32.43 | $1.39 | — |
| 2024-01-31 | 32.43 | $1.39 | 2162 |
| 2024-01-30 | 53.37 | $1.58 | — |
| 2024-01-29 | 53.37 | $1.58 | — |
| 2024-01-26 | 53.37 | $1.58 | 67745 |
| 2024-01-25 | 50.48 | $1.56 | — |
| 2024-01-24 | 50.48 | $1.56 | 4709 |
| 2024-01-23 | 65.00 | $1.64 | 100 |
| 2024-01-22 | 59.46 | $1.60 | — |
| 2024-01-19 | 59.46 | $1.60 | — |
| 2024-01-18 | 59.46 | $1.60 | 6995 |
| 2024-01-17 | 71.60 | $1.65 | — |
| 2024-01-16 | 71.60 | $1.65 | — |
| 2024-01-12 | 71.60 | $1.65 | — |
| 2024-01-11 | 71.60 | $1.65 | — |
| 2024-01-10 | 71.60 | $1.65 | — |
| 2024-01-09 | 71.60 | $1.65 | — |
| 2024-01-08 | 71.60 | $1.65 | — |
| 2024-01-05 | 71.60 | $1.65 | — |
| 2024-01-04 | 71.60 | $1.65 | — |
| 2024-01-03 | 71.60 | $1.65 | — |
| 2024-01-02 | 71.60 | $1.65 | — |
| 2023-12-29 | 73.30 | $1.66 | 450 |
| 2023-12-28 | 62.20 | $1.53 | — |
| 2023-12-27 | 62.20 | $1.53 | — |
| 2023-12-26 | 62.20 | $1.53 | 2260 |
| 2023-12-22 | 76.97 | $1.60 | 242 |
| 2023-12-21 | 73.56 | $1.56 | — |
| 2023-12-20 | 73.56 | $1.56 | 20969 |
| 2023-12-19 | 33.75 | $1.38 | — |
| 2023-12-18 | 33.75 | $1.38 | — |
| 2023-12-15 | 33.75 | $1.38 | — |
| 2023-12-14 | 33.75 | $1.38 | — |
| 2023-12-13 | 33.75 | $1.38 | — |
| 2023-12-12 | 33.75 | $1.38 | — |
| 2023-12-11 | 33.75 | $1.38 | — |
| 2023-12-08 | 33.75 | $1.38 | — |
| 2023-12-07 | 33.75 | $1.38 | 5189 |
| 2023-12-06 | 37.73 | $1.40 | — |
| 2023-12-05 | 39.97 | $1.41 | 1240 |
| 2023-12-04 | 39.97 | $1.41 | — |
| 2023-12-01 | 42.23 | $1.42 | 300 |
| 2023-11-30 | 50.35 | $1.45 | — |
| 2023-11-29 | 50.35 | $1.45 | 3396 |
| 2023-11-28 | 60.91 | $1.48 | — |
| 2023-11-27 | 60.91 | $1.48 | — |
| 2023-11-24 | 60.91 | $1.48 | — |
| 2023-11-22 | 60.91 | $1.48 | — |
| 2023-11-21 | 60.91 | $1.48 | — |
| 2023-11-20 | 60.91 | $1.48 | — |
| 2023-11-17 | 60.91 | $1.48 | 100 |
| 2023-11-16 | 48.28 | $1.43 | — |
| 2023-11-15 | 48.28 | $1.43 | — |
| 2023-11-14 | 51.27 | $1.44 | 3399 |
| 2023-11-13 | 44.77 | $1.42 | — |
| 2023-11-10 | 44.77 | $1.42 | — |
| 2023-11-09 | 44.77 | $1.42 | — |
| 2023-11-08 | 44.77 | $1.42 | — |
| 2023-11-07 | 44.77 | $1.42 | — |
| 2023-11-06 | 44.77 | $1.42 | — |
| 2023-11-03 | 44.77 | $1.42 | — |
| 2023-11-02 | 44.77 | $1.42 | — |
| 2023-11-01 | 44.77 | $1.42 | 175 |
| 2023-10-31 | 26.14 | $1.36 | — |
| 2023-10-30 | 26.14 | $1.36 | — |
| 2023-10-27 | 26.14 | $1.36 | — |
| 2023-10-26 | 26.14 | $1.36 | 200 |
| 2023-10-25 | 32.00 | $1.40 | — |
| 2023-10-24 | 32.00 | $1.40 | — |
| 2023-10-23 | 32.00 | $1.40 | — |
| 2023-10-20 | 32.00 | $1.40 | 15383 |
| 2023-10-19 | 32.00 | $1.40 | — |
| 2023-10-18 | 32.00 | $1.40 | — |
| 2023-10-17 | 32.00 | $1.40 | — |
| 2023-10-16 | 32.00 | $1.40 | — |
| 2023-10-13 | 32.00 | $1.40 | 7127 |
| 2023-10-12 | 49.49 | $1.50 | — |
| 2023-10-11 | 49.49 | $1.50 | — |
| 2023-10-10 | 49.49 | $1.50 | — |
| 2023-10-09 | 49.49 | $1.50 | — |
| 2023-10-06 | 49.49 | $1.50 | 3184 |
| 2023-10-05 | 70.28 | $1.57 | — |
| 2023-10-04 | 70.28 | $1.57 | — |
| 2023-10-03 | 70.28 | $1.57 | — |
| 2023-10-02 | 70.28 | $1.57 | — |
| 2023-09-29 | 70.28 | $1.57 | — |
| 2023-09-28 | 70.28 | $1.57 | — |
| 2023-09-27 | 70.28 | $1.57 | — |
| 2023-09-26 | 70.28 | $1.57 | — |
| 2023-09-25 | 70.28 | $1.57 | — |
| 2023-09-22 | 70.28 | $1.57 | — |
| 2023-09-21 | 70.28 | $1.57 | — |
| 2023-09-20 | 70.28 | $1.57 | — |
| 2023-09-19 | 70.28 | $1.57 | — |
| 2023-09-18 | 70.28 | $1.57 | — |
| 2023-09-15 | 70.28 | $1.57 | 3822 |
| 2023-09-14 | 68.53 | $1.55 | 200 |
| 2023-09-13 | 45.77 | $1.40 | — |
| 2023-09-12 | 45.77 | $1.40 | — |
| 2023-09-11 | 45.77 | $1.40 | 25000 |
| 2023-09-08 | 57.70 | $1.45 | — |
| 2023-09-07 | 57.70 | $1.45 | — |
| 2023-09-06 | 57.70 | $1.45 | — |
| 2023-09-05 | 57.70 | $1.45 | 200 |
| 2023-09-01 | 57.70 | $1.45 | — |
| 2023-08-31 | 57.70 | $1.45 | — |
| 2023-08-30 | 57.70 | $1.45 | 4151 |
| 2023-08-29 | 50.49 | $1.41 | 35713 |
| 2023-08-28 | 37.94 | $1.36 | 6553 |
| 2023-08-25 | 37.94 | $1.36 | 7553 |
| 2023-08-24 | 37.94 | $1.36 | 3114 |
| 2023-08-23 | 43.63 | $1.39 | — |
| 2023-08-22 | 43.63 | $1.39 | — |
| 2023-08-21 | 45.69 | $1.40 | 15734 |
| 2023-08-18 | 50.20 | $1.42 | 20113 |
| 2023-08-17 | 58.42 | $1.45 | — |
| 2023-08-16 | 58.42 | $1.45 | — |
| 2023-08-15 | 58.42 | $1.45 | — |
| 2023-08-14 | 58.42 | $1.45 | — |
| 2023-08-11 | 58.42 | $1.45 | — |
| 2023-08-10 | 58.42 | $1.45 | 15576 |
| 2023-08-09 | 54.79 | $1.43 | — |
| 2023-08-08 | 54.79 | $1.43 | — |
| 2023-08-07 | 54.79 | $1.43 | — |
| 2023-08-04 | 54.79 | $1.43 | — |
| 2023-08-03 | 54.79 | $1.43 | 7480 |
| 2023-08-02 | 58.75 | $1.45 | — |
| 2023-08-01 | 58.75 | $1.45 | 2740 |
| 2023-07-31 | 54.28 | $1.42 | — |
| 2023-07-28 | 54.28 | $1.42 | — |
| 2023-07-27 | 54.28 | $1.42 | 5769 |
| 2023-07-26 | 56.02 | $1.43 | 105 |
| 2023-07-25 | 33.91 | $1.32 | — |
| 2023-07-24 | 33.91 | $1.32 | — |
| 2023-07-21 | 33.91 | $1.32 | — |
| 2023-07-20 | 33.91 | $1.32 | — |
| 2023-07-19 | 33.91 | $1.32 | — |
| 2023-07-18 | 33.91 | $1.32 | — |
| 2023-07-17 | 33.91 | $1.32 | — |
| 2023-07-14 | 33.91 | $1.32 | — |
| 2023-07-13 | 33.91 | $1.32 | — |
| 2023-07-12 | 33.91 | $1.32 | — |
| 2023-07-11 | 33.91 | $1.32 | — |
| 2023-07-10 | 33.91 | $1.32 | — |
| 2023-07-07 | 33.91 | $1.32 | — |
| 2023-07-06 | 33.91 | $1.32 | 24976 |
| 2023-07-05 | 36.34 | $1.35 | 11060 |
| 2023-07-03 | 38.06 | $1.37 | — |
| 2023-06-30 | 38.06 | $1.37 | 3811 |
| 2023-06-29 | 42.64 | $1.42 | 4221 |
| 2023-06-28 | 41.30 | $1.41 | — |
| 2023-06-27 | 41.30 | $1.41 | — |
| 2023-06-26 | 41.30 | $1.41 | — |
| 2023-06-23 | 41.30 | $1.41 | 35424 |
| 2023-06-22 | 47.64 | $1.48 | 37471 |
| 2023-06-21 | 53.18 | $1.53 | — |
| 2023-06-20 | 53.18 | $1.53 | 57881 |
| 2023-06-16 | 71.11 | $1.65 | 50100 |
| 2023-06-15 | 73.06 | $1.66 | 63411 |
| 2023-06-14 | 81.55 | $1.70 | 5958 |
| 2023-06-13 | 76.32 | $1.62 | — |
| 2023-06-12 | 76.32 | $1.62 | — |
| 2023-06-09 | 76.32 | $1.62 | — |
| 2023-06-08 | 76.32 | $1.62 | — |
| 2023-06-07 | 76.32 | $1.62 | 29000 |
| 2023-06-06 | 57.80 | $1.46 | — |
| 2023-06-05 | 57.80 | $1.46 | — |
| 2023-06-02 | 57.80 | $1.46 | — |
| 2023-06-01 | 57.80 | $1.46 | — |
| 2023-05-31 | 57.80 | $1.46 | — |
| 2023-05-30 | 57.80 | $1.46 | — |
| 2023-05-26 | 57.80 | $1.46 | 21189 |
| 2023-05-25 | 64.39 | $1.49 | 500 |
| 2023-05-24 | 64.39 | $1.49 | 10942 |
| 2023-05-23 | 60.31 | $1.46 | 65864 |
| 2023-05-22 | 53.55 | $1.42 | — |
| 2023-05-19 | 53.55 | $1.42 | — |
| 2023-05-18 | 53.55 | $1.42 | — |
| 2023-05-17 | 53.55 | $1.42 | — |
| 2023-05-16 | 53.55 | $1.42 | — |
| 2023-05-15 | 53.55 | $1.42 | 5874 |
| 2023-05-12 | 52.06 | $1.41 | 10077 |
| 2023-05-11 | 71.89 | $1.50 | — |
| 2023-05-10 | 71.89 | $1.50 | — |
| 2023-05-09 | 71.89 | $1.50 | — |
| 2023-05-08 | 71.89 | $1.50 | — |
| 2023-05-05 | 71.89 | $1.50 | — |
| 2023-05-04 | 71.89 | $1.50 | — |
| 2023-05-03 | 71.89 | $1.50 | 150 |
| 2023-05-02 | 52.04 | $1.36 | — |
| 2023-05-01 | 52.04 | $1.36 | — |
| 2023-04-28 | 52.04 | $1.36 | — |
| 2023-04-27 | 52.04 | $1.36 | — |
| 2023-04-26 | 52.04 | $1.36 | — |
| 2023-04-25 | 52.04 | $1.36 | 40646 |
| 2023-04-24 | 43.69 | $1.32 | — |
| 2023-04-21 | 43.69 | $1.32 | — |
| 2023-04-20 | 43.69 | $1.32 | — |
| 2023-04-19 | 43.69 | $1.32 | — |
| 2023-04-18 | 43.69 | $1.32 | — |
| 2023-04-17 | 43.69 | $1.32 | — |
| 2023-04-14 | 43.69 | $1.32 | — |
| 2023-04-13 | 43.69 | $1.32 | 300 |
| 2023-04-12 | 49.39 | $1.36 | — |
| 2023-04-11 | 49.39 | $1.36 | 4850 |
| 2023-04-10 | 36.24 | $1.29 | — |
| 2023-04-06 | 36.24 | $1.29 | — |
| 2023-04-05 | 36.24 | $1.29 | — |
| 2023-04-04 | 36.24 | $1.29 | — |
| 2023-04-03 | 36.24 | $1.29 | — |
| 2023-03-31 | 36.24 | $1.29 | 318 |
| 2023-03-30 | 41.96 | $1.34 | — |
| 2023-03-29 | 41.96 | $1.34 | 6113 |
| 2023-03-28 | 32.31 | $1.29 | — |
| 2023-03-27 | 33.36 | $1.30 | 539 |
| 2023-03-24 | 21.14 | $1.25 | 17735 |
| 2023-03-23 | 27.96 | $1.32 | — |
| 2023-03-22 | 27.96 | $1.32 | — |
| 2023-03-21 | 27.96 | $1.32 | — |
| 2023-03-20 | 27.96 | $1.32 | 22136 |
| 2023-03-17 | 34.43 | $1.37 | — |
| 2023-03-16 | 34.43 | $1.37 | 100 |
| 2023-03-15 | 51.69 | $1.45 | — |
| 2023-03-14 | 51.69 | $1.45 | — |
| 2023-03-13 | 51.69 | $1.45 | — |
| 2023-03-10 | 51.69 | $1.45 | 350 |
| 2023-03-09 | 64.94 | $1.49 | — |
| 2023-03-08 | 64.94 | $1.49 | — |
| 2023-03-07 | 64.94 | $1.49 | — |
| 2023-03-06 | 64.94 | $1.49 | — |
| 2023-03-03 | 64.94 | $1.49 | 3000 |
| 2023-03-02 | 56.26 | $1.45 | — |
| 2023-03-01 | 56.26 | $1.45 | — |
| 2023-02-28 | 56.26 | $1.45 | — |
| 2023-02-27 | 56.26 | $1.45 | — |
| 2023-02-24 | 56.26 | $1.45 | — |
| 2023-02-23 | 56.26 | $1.45 | — |
| 2023-02-22 | 56.26 | $1.45 | — |
| 2023-02-21 | 56.26 | $1.45 | — |
| 2023-02-17 | 56.26 | $1.45 | — |
| 2023-02-16 | 56.26 | $1.45 | — |
| 2023-02-15 | 56.26 | $1.45 | — |
| 2023-02-14 | 56.26 | $1.45 | — |
| 2023-02-13 | 56.26 | $1.45 | — |
| 2023-02-10 | 56.26 | $1.45 | — |
| 2023-02-09 | 56.26 | $1.45 | — |
| 2023-02-08 | 56.26 | $1.45 | — |
| 2023-02-07 | 56.26 | $1.45 | 60226 |
| 2023-02-06 | 46.58 | $1.38 | 89588 |
| 2023-02-03 | 48.03 | $1.39 | 589322 |
| 2023-02-02 | 58.32 | $1.45 | — |
| 2023-02-01 | 58.32 | $1.45 | 62324 |
| 2023-01-31 | 55.45 | $1.43 | — |
| 2023-01-30 | 55.45 | $1.43 | — |
| 2023-01-27 | 55.45 | $1.43 | — |
| 2023-01-26 | 55.45 | $1.43 | — |
| 2023-01-25 | 55.45 | $1.43 | — |
| 2023-01-24 | 55.45 | $1.43 | — |
| 2023-01-23 | 55.45 | $1.43 | — |
| 2023-01-20 | 55.45 | $1.43 | — |
| 2023-01-19 | 55.45 | $1.43 | — |
| 2023-01-18 | 55.45 | $1.43 | — |
| 2023-01-17 | 55.45 | $1.43 | 11452 |
| 2023-01-13 | 41.75 | $1.31 | — |
| 2023-01-12 | 41.75 | $1.31 | — |
| 2023-01-11 | 41.75 | $1.31 | 8820 |
| 2023-01-10 | 49.33 | $1.38 | 100 |
| 2023-01-09 | 38.76 | $1.31 | — |
| 2023-01-06 | 38.76 | $1.31 | — |
| 2023-01-05 | 38.76 | $1.31 | — |
| 2023-01-04 | 38.76 | $1.31 | — |
| 2023-01-03 | 38.76 | $1.31 | — |
| 2022-12-30 | 38.76 | $1.31 | 8338 |
| 2022-12-29 | 40.54 | $1.33 | — |
| 2022-12-28 | 40.54 | $1.33 | — |
| 2022-12-27 | 40.54 | $1.33 | 8608 |
| 2022-12-23 | 48.10 | $1.41 | 1800 |
| 2022-12-22 | 45.69 | $1.39 | — |
| 2022-12-21 | 45.69 | $1.39 | — |
| 2022-12-20 | 45.69 | $1.39 | — |
| 2022-12-19 | 45.69 | $1.39 | — |
| 2022-12-16 | 45.69 | $1.39 | — |
| 2022-12-15 | 45.69 | $1.39 | 550 |
| 2022-12-14 | 53.97 | $1.48 | — |
| 2022-12-13 | 53.97 | $1.48 | 33445 |
| 2022-12-12 | 46.14 | $1.40 | 14065 |
| 2022-12-09 | 51.32 | $1.45 | — |
| 2022-12-08 | 51.32 | $1.45 | — |
| 2022-12-07 | 51.32 | $1.45 | 35798 |
| 2022-12-06 | 56.79 | $1.50 | — |
| 2022-12-05 | 56.79 | $1.50 | — |
| 2022-12-02 | 56.79 | $1.50 | — |
| 2022-12-01 | 56.79 | $1.50 | 3000 |
| 2022-11-30 | 49.83 | $1.42 | 2229 |
| 2022-11-29 | 58.84 | $1.50 | 1000 |
| 2022-11-28 | 53.88 | $1.45 | 4108 |
| 2022-11-25 | 47.93 | $1.40 | — |
| 2022-11-23 | 47.93 | $1.40 | — |
| 2022-11-22 | 47.93 | $1.40 | 6890 |
| 2022-11-21 | 53.90 | $1.45 | 155336 |
| 2022-11-18 | 46.28 | $1.39 | — |
| 2022-11-17 | 46.28 | $1.39 | — |
| 2022-11-16 | 46.28 | $1.39 | 20772 |
| 2022-11-15 | 46.28 | $1.39 | 86349 |
| 2022-11-14 | 47.34 | $1.40 | 5719 |
| 2022-11-11 | 44.94 | $1.38 | — |
| 2022-11-10 | 45.93 | $1.39 | 100 |
| 2022-11-09 | 47.95 | $1.41 | — |
| 2022-11-08 | 47.95 | $1.41 | — |
| 2022-11-07 | 47.95 | $1.41 | 22555 |
| 2022-11-04 | 37.34 | $1.32 | 2419 |
| 2022-11-03 | 41.84 | $1.37 | — |
| 2022-11-02 | 41.84 | $1.37 | 100 |
| 2022-11-01 | 27.67 | $1.28 | — |
| 2022-10-31 | 27.67 | $1.28 | — |
| 2022-10-28 | 27.67 | $1.28 | — |
| 2022-10-27 | 27.67 | $1.28 | 207372 |
| 2022-10-26 | 41.35 | $1.43 | — |
| 2022-10-25 | 41.35 | $1.43 | 19748 |
| 2022-10-24 | 28.61 | $1.37 | — |
| 2022-10-21 | 28.61 | $1.37 | — |
| 2022-10-20 | 28.61 | $1.37 | — |
| 2022-10-19 | 28.61 | $1.37 | — |
| 2022-10-18 | 28.61 | $1.37 | — |
| 2022-10-17 | 28.61 | $1.37 | — |
| 2022-10-14 | 28.61 | $1.37 | — |
| 2022-10-13 | 28.61 | $1.37 | 59739 |
| 2022-10-12 | 23.08 | $1.34 | 3263 |
| 2022-10-11 | 24.91 | $1.37 | 17193 |
| 2022-10-10 | 31.20 | $1.45 | — |
| 2022-10-07 | 31.20 | $1.45 | — |
| 2022-10-06 | 31.20 | $1.45 | — |
| 2022-10-05 | 31.20 | $1.45 | — |
| 2022-10-04 | 31.20 | $1.45 | — |
| 2022-10-03 | 31.20 | $1.45 | — |
| 2022-09-30 | 31.20 | $1.45 | — |
| 2022-09-29 | 31.20 | $1.45 | 13801 |
| 2022-09-28 | 34.05 | $1.49 | — |
| 2022-09-27 | 34.05 | $1.49 | — |
| 2022-09-26 | 34.05 | $1.49 | — |
| 2022-09-23 | 34.05 | $1.49 | — |
| 2022-09-22 | 34.05 | $1.49 | — |
| 2022-09-21 | 34.05 | $1.49 | — |
| 2022-09-20 | 34.05 | $1.49 | — |
| 2022-09-19 | 34.05 | $1.49 | 11256 |
| 2022-09-16 | 42.41 | $1.62 | — |
| 2022-09-15 | 42.41 | $1.62 | — |
| 2022-09-14 | 42.41 | $1.62 | 78722 |
| 2022-09-13 | 46.15 | $1.67 | 85561 |
| 2022-09-12 | 43.30 | $1.64 | — |
| 2022-09-09 | 43.30 | $1.64 | 71014 |
| 2022-09-08 | 25.54 | $1.49 | — |
| 2022-09-07 | 25.54 | $1.49 | — |
| 2022-09-06 | 25.54 | $1.49 | 2976 |
| 2022-09-02 | 36.72 | $1.66 | — |
| 2022-09-01 | 36.72 | $1.66 | — |
| 2022-08-31 | 36.72 | $1.66 | — |
| 2022-08-30 | 36.72 | $1.66 | — |
| 2022-08-29 | 36.72 | $1.66 | — |
| 2022-08-26 | 36.72 | $1.66 | — |
| 2022-08-25 | 36.72 | $1.66 | — |
| 2022-08-24 | 36.72 | $1.66 | — |
| 2022-08-23 | 36.72 | $1.66 | — |
| 2022-08-22 | 36.72 | $1.66 | — |
| 2022-08-19 | 36.72 | $1.66 | 37066 |
| 2022-08-18 | 43.02 | $1.76 | — |
| 2022-08-17 | 43.73 | $1.77 | 1655 |
| 2022-08-16 | 34.45 | $1.68 | — |
| 2022-08-15 | 34.45 | $1.68 | 1405 |
| 2022-08-12 | 57.12 | $1.92 | — |
| 2022-08-11 | 57.12 | $1.92 | — |
| 2022-08-10 | 57.12 | $1.92 | — |
| 2022-08-09 | 57.12 | $1.92 | — |
| 2022-08-08 | 57.12 | $1.92 | — |
| 2022-08-05 | 57.12 | $1.92 | — |
| 2022-08-04 | 57.12 | $1.92 | — |
| 2022-08-03 | 57.12 | $1.92 | — |
| 2022-08-02 | 57.12 | $1.92 | — |
| 2022-08-01 | 57.12 | $1.92 | 23340 |
| 2022-07-29 | 55.67 | $1.90 | — |
| 2022-07-28 | 55.67 | $1.90 | 154828 |
| 2022-07-27 | 75.28 | $2.07 | 100 |
| 2022-07-26 | 67.63 | $1.95 | — |
| 2022-07-25 | 67.63 | $1.95 | — |
| 2022-07-22 | 67.63 | $1.95 | — |
| 2022-07-21 | 67.63 | $1.95 | — |
| 2022-07-20 | 67.63 | $1.95 | — |
| 2022-07-19 | 67.63 | $1.95 | 5100 |
| 2022-07-18 | 54.78 | $1.80 | — |
| 2022-07-15 | 54.78 | $1.80 | — |
| 2022-07-14 | 54.78 | $1.80 | — |
| 2022-07-13 | 54.78 | $1.80 | — |
| 2022-07-12 | 54.78 | $1.80 | — |
| 2022-07-11 | 54.78 | $1.80 | 4382 |
| 2022-07-08 | 32.43 | $1.63 | — |
| 2022-07-07 | 32.43 | $1.63 | — |
| 2022-07-06 | 32.43 | $1.63 | — |
| 2022-07-05 | 32.43 | $1.63 | — |
| 2022-07-01 | 32.43 | $1.63 | 17616 |
| 2022-06-30 | 33.17 | $1.64 | — |
| 2022-06-29 | 33.92 | $1.65 | 28319 |
| 2022-06-28 | 30.98 | $1.63 | 1737 |
| 2022-06-27 | 33.07 | $1.66 | — |
| 2022-06-24 | 33.07 | $1.66 | — |
| 2022-06-23 | 33.07 | $1.66 | — |
| 2022-06-22 | 33.07 | $1.66 | — |
| 2022-06-21 | 33.07 | $1.66 | — |
| 2022-06-17 | 33.07 | $1.66 | — |
| 2022-06-16 | 33.07 | $1.66 | 100 |
| 2022-06-15 | 30.90 | $1.64 | 250 |
| 2022-06-14 | 49.04 | $1.88 | — |
| 2022-06-13 | 49.04 | $1.88 | — |
| 2022-06-10 | 49.04 | $1.88 | — |
| 2022-06-09 | 49.04 | $1.88 | — |
| 2022-06-08 | 49.04 | $1.88 | 200 |
| 2022-06-07 | 56.52 | $1.95 | — |
| 2022-06-06 | 56.52 | $1.95 | — |
| 2022-06-03 | 56.52 | $1.95 | — |
| 2022-06-02 | 56.52 | $1.95 | — |
| 2022-06-01 | 56.52 | $1.95 | 94501 |
| 2022-05-31 | 58.50 | $1.97 | 100977 |
| 2022-05-27 | 66.18 | $2.04 | 13592 |
| 2022-05-26 | 69.92 | $2.07 | 11528 |
| 2022-05-25 | 65.61 | $2.00 | 73668 |
| 2022-05-24 | 53.99 | $1.87 | 96202 |
| 2022-05-23 | 32.22 | $1.74 | — |
| 2022-05-20 | 32.22 | $1.74 | — |
| 2022-05-19 | 32.22 | $1.74 | — |
| 2022-05-18 | 32.22 | $1.74 | — |
| 2022-05-17 | 32.22 | $1.74 | 14806 |
| 2022-05-16 | 23.62 | $1.70 | — |
| 2022-05-13 | 23.62 | $1.70 | 100 |
| 2022-05-12 | 23.62 | $1.70 | — |
| 2022-05-11 | 23.62 | $1.70 | — |
| 2022-05-10 | 23.62 | $1.70 | 5911 |
| 2022-05-09 | 33.48 | $1.82 | — |
| 2022-05-06 | 33.48 | $1.82 | — |
| 2022-05-05 | 33.48 | $1.82 | — |
| 2022-05-04 | 33.48 | $1.82 | — |
| 2022-05-03 | 33.48 | $1.82 | — |
| 2022-05-02 | 33.48 | $1.82 | — |
| 2022-04-29 | 33.48 | $1.82 | 4107 |
| 2022-04-28 | 38.11 | $1.87 | — |
| 2022-04-27 | 38.11 | $1.87 | — |
| 2022-04-26 | 38.11 | $1.87 | 68088 |
| 2022-04-25 | 40.01 | $1.89 | — |
| 2022-04-22 | 40.01 | $1.89 | — |
| 2022-04-21 | 40.01 | $1.89 | — |
| 2022-04-20 | 40.01 | $1.89 | 15746 |
| 2022-04-19 | 43.55 | $1.93 | 166533 |
| 2022-04-18 | 44.48 | $1.94 | — |
| 2022-04-14 | 44.48 | $1.94 | — |
| 2022-04-13 | 44.48 | $1.94 | — |
| 2022-04-12 | 44.48 | $1.94 | 23797 |
| 2022-04-11 | 39.17 | $1.89 | 87698 |
| 2022-04-08 | 42.24 | $1.93 | — |
| 2022-04-07 | 42.24 | $1.93 | — |
| 2022-04-06 | 42.24 | $1.93 | — |
| 2022-04-05 | 42.24 | $1.93 | — |
| 2022-04-04 | 42.24 | $1.93 | 67990 |
| 2022-04-01 | 33.12 | $1.84 | — |
| 2022-03-31 | 33.12 | $1.84 | 77669 |
| 2022-03-30 | 47.38 | $2.03 | — |
| 2022-03-29 | 47.38 | $2.03 | — |
| 2022-03-28 | 47.38 | $2.03 | — |
| 2022-03-25 | 47.38 | $2.03 | — |
| 2022-03-24 | 47.38 | $2.03 | — |
| 2022-03-23 | 47.38 | $2.03 | 153327 |
| 2022-03-22 | 31.37 | $1.89 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-14
Close Price
$4.31
Vol: 116
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.17
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-14 | -100.00 | $4.31 | 116 |
| 2026-07-13 | -100.00 | $4.31 | 116 |
| 2026-07-10 | -100.00 | $4.31 | 500 |
| 2026-07-09 | -65.48 | $4.60 | 116 |
| 2026-07-08 | -54.76 | $4.69 | 5398 |
| 2026-07-07 | -78.75 | $4.52 | — |
| 2026-07-06 | -78.75 | $4.52 | 5500 |
| 2026-07-02 | -68.75 | $4.60 | 337 |
| 2026-07-01 | -87.50 | $4.45 | 3000 |
| 2026-06-30 | -97.33 | $4.42 | 5059 |
| 2026-06-29 | 0.00 | $5.15 | 825 |
| 2026-06-26 | 0.00 | $5.15 | 825 |
| 2026-06-25 | 0.00 | $5.15 | 825 |
| 2026-06-24 | 0.00 | $5.15 | 825 |
| 2026-06-23 | 0.00 | $5.15 | 825 |
| 2026-06-22 | 0.00 | $5.15 | 825 |
| 2026-06-18 | 0.00 | $5.15 | 825 |
| 2026-06-17 | -23.08 | $4.90 | 1100 |
| 2026-06-16 | -23.08 | $4.90 | 27000 |
| 2026-06-15 | -26.15 | $4.88 | 1289 |
| 2026-06-12 | 0.00 | $5.05 | 1257 |
| 2026-06-11 | -53.57 | $4.90 | 100 |
| 2026-06-10 | -72.32 | $4.69 | 13000 |
| 2026-06-09 | -86.07 | $4.55 | 13000 |
| 2026-06-08 | -98.64 | $4.40 | 1500 |
| 2026-06-05 | -88.44 | $4.55 | 10000 |
| 2026-06-04 | -82.99 | $4.63 | 10000 |
| 2026-06-03 | -95.24 | $4.45 | 10000 |
| 2026-06-02 | -68.03 | $4.85 | 10000 |
| 2026-06-01 | -68.03 | $4.85 | 10000 |
| 2026-05-29 | -76.87 | $4.72 | 10000 |
| 2026-05-28 | -71.43 | $4.80 | 10000 |
| 2026-05-27 | -87.76 | $4.56 | 10000 |
| 2026-05-26 | -76.87 | $4.72 | 358 |
| 2026-05-22 | -91.84 | $4.50 | 10000 |
| 2026-05-21 | -98.64 | $4.40 | 1136 |
| 2026-05-20 | -98.64 | $4.40 | 1136 |
| 2026-05-19 | -98.64 | $4.40 | 1136 |
| 2026-05-18 | -98.64 | $4.40 | 1336 |
| 2026-05-15 | -100.00 | $4.38 | 23350 |
| 2026-05-14 | -38.10 | $5.37 | 10500 |
| 2026-05-13 | -67.46 | $5.00 | 5020 |
| 2026-05-12 | -19.84 | $5.60 | 558 |
| 2026-05-11 | -15.87 | $5.65 | 12068 |
| 2026-05-08 | -66.23 | $4.85 | 2300 |
| 2026-05-07 | -92.21 | $4.65 | — |
| 2026-05-06 | -92.21 | $4.65 | 2300 |
| 2026-05-05 | -40.26 | $5.05 | 2321 |
| 2026-05-04 | -100.00 | $4.59 | 200 |
| 2026-05-01 | -86.84 | $4.70 | 200 |
| 2026-04-30 | -86.84 | $4.70 | 200 |
| 2026-04-29 | -86.84 | $4.70 | 200 |
| 2026-04-28 | -86.84 | $4.70 | 249 |
| 2026-04-27 | -73.68 | $4.80 | 3290 |
| 2026-04-24 | -63.16 | $4.88 | 500 |
| 2026-04-23 | -63.16 | $4.88 | 600 |
| 2026-04-22 | -47.37 | $5.00 | 2000 |
| 2026-04-21 | -60.53 | $4.90 | 2000 |
| 2026-04-20 | -67.11 | $4.85 | 120 |
| 2026-04-17 | -42.11 | $5.04 | 500 |
| 2026-04-16 | -42.11 | $5.04 | 500 |
| 2026-04-15 | -42.11 | $5.04 | 2600 |
| 2026-04-14 | -27.63 | $5.15 | 500 |
| 2026-04-13 | -27.63 | $5.15 | 1380 |
| 2026-04-10 | 0.00 | $5.05 | 15383 |
| 2026-04-09 | -14.63 | $4.95 | 500 |
| 2026-04-08 | -14.63 | $4.95 | 510 |
| 2026-04-07 | -100.00 | $4.60 | 500 |
| 2026-04-06 | -80.39 | $4.60 | 500 |
| 2026-04-02 | -60.78 | $4.70 | 159 |
| 2026-04-01 | -11.76 | $4.95 | 1200 |
| 2026-03-31 | -11.76 | $4.95 | 1200 |
| 2026-03-30 | -11.76 | $4.95 | 1200 |
| 2026-03-27 | -11.76 | $4.95 | 1200 |
| 2026-03-26 | -11.76 | $4.95 | 1200 |
| 2026-03-25 | -11.76 | $4.95 | 1200 |
| 2026-03-24 | -25.49 | $4.88 | 1200 |
| 2026-03-23 | -25.49 | $4.88 | 3000 |
| 2026-03-20 | -31.37 | $4.85 | 1200 |
| 2026-03-19 | -31.37 | $4.85 | 1200 |
| 2026-03-18 | 0.00 | $5.01 | 1600 |
| 2026-03-17 | 0.00 | $4.90 | 86900 |
| 2026-03-16 | -14.29 | $4.80 | 2020 |
| 2026-03-13 | -71.43 | $4.60 | 100 |
| 2026-03-12 | -71.43 | $4.60 | 200 |
| 2026-03-11 | -57.14 | $4.65 | 1062 |
| 2026-03-10 | -37.14 | $4.72 | 135 |
| 2026-03-09 | -100.00 | $4.50 | 220 |
| 2026-03-06 | -58.62 | $4.68 | 1500 |
| 2026-03-05 | -17.24 | $4.80 | 1500 |
| 2026-03-04 | -10.00 | $4.80 | 1500 |
| 2026-03-03 | -38.00 | $4.66 | 1500 |
| 2026-03-02 | -38.00 | $4.66 | 18000 |
| 2026-02-27 | 0.00 | $4.85 | 1500 |
| 2026-02-26 | 0.00 | $4.85 | 1500 |
| 2026-02-25 | 0.00 | $4.85 | 1500 |
| 2026-02-24 | -74.73 | $4.58 | 1500 |
| 2026-02-23 | -74.73 | $4.58 | 1500 |
| 2026-02-20 | -76.92 | $4.56 | 370 |
| 2026-02-19 | -56.04 | $4.75 | — |
| 2026-02-18 | -56.04 | $4.75 | — |
| 2026-02-17 | -56.04 | $4.75 | 1400 |
| 2026-02-13 | -56.04 | $4.75 | 214 |
| 2026-02-12 | -61.54 | $4.70 | — |
| 2026-02-11 | -61.54 | $4.70 | 1700 |
| 2026-02-10 | -57.14 | $4.74 | 721 |
| 2026-02-09 | -76.92 | $4.56 | 791 |
| 2026-02-06 | -61.54 | $4.70 | — |
| 2026-02-05 | -61.54 | $4.70 | 200 |
| 2026-02-04 | -61.54 | $4.70 | 5400 |
| 2026-02-03 | -87.65 | $4.55 | 1600 |
| 2026-02-02 | -93.83 | $4.50 | — |
| 2026-01-30 | -94.12 | $4.50 | 405 |
| 2026-01-29 | -100.00 | $4.45 | 5250 |
| 2026-01-28 | -100.00 | $4.55 | 5250 |
| 2026-01-27 | -47.31 | $5.00 | 5250 |
| 2026-01-26 | -35.71 | $5.09 | 5250 |
| 2026-01-23 | -30.97 | $5.09 | 5250 |
| 2026-01-22 | -30.97 | $5.09 | 5250 |
| 2026-01-21 | -53.10 | $4.84 | 5250 |
| 2026-01-20 | -31.30 | $5.08 | 5250 |
| 2026-01-16 | -53.91 | $4.82 | 6010 |
| 2026-01-15 | -65.83 | $4.65 | 5250 |
| 2026-01-14 | -56.59 | $4.71 | 5250 |
| 2026-01-13 | -48.84 | $4.81 | 106126 |
| 2026-01-12 | -39.23 | $4.93 | 7892 |
| 2026-01-09 | -33.08 | $5.01 | 1650 |
| 2026-01-08 | -43.97 | $4.82 | 29396 |
| 2026-01-07 | -29.79 | $5.02 | 140774 |
| 2026-01-06 | -27.66 | $5.05 | 400493 |
| 2026-01-05 | -30.50 | $5.01 | 500 |
| 2026-01-02 | -30.50 | $5.01 | 3666 |
| 2025-12-31 | 0.00 | $5.44 | 3612 |
| 2025-12-30 | 0.00 | $4.80 | 4427 |
| 2025-12-29 | 0.00 | $4.68 | 5505 |
| 2025-12-26 | -1.92 | $4.54 | 635 |
| 2025-12-24 | -26.92 | $4.41 | 2550 |
| 2025-12-23 | -44.23 | $4.32 | 635 |
| 2025-12-22 | -35.38 | $4.32 | 2273 |
| 2025-12-19 | -29.09 | $4.29 | 5988 |
| 2025-12-18 | -27.27 | $4.30 | 5014 |
| 2025-12-17 | -38.18 | $4.24 | 2127 |
| 2025-12-16 | -54.55 | $4.15 | 2298 |
| 2025-12-15 | -30.91 | $4.28 | 2210 |
| 2025-12-12 | -20.00 | $4.30 | 143204 |
| 2025-12-11 | -38.00 | $4.21 | 539 |
| 2025-12-10 | -40.00 | $4.20 | 2000 |
| 2025-12-09 | 0.00 | $4.40 | 1120 |
| 2025-12-08 | -20.00 | $4.22 | 342 |
| 2025-12-05 | -25.00 | $4.20 | 1476 |
| 2025-12-04 | -10.00 | $4.26 | 122742 |
| 2025-12-03 | -15.00 | $4.24 | 1.1M |
| 2025-12-02 | -4.26 | $4.28 | 760 |
| 2025-12-01 | -23.40 | $4.19 | 650 |
| 2025-11-28 | -18.97 | $4.19 | 650 |
| 2025-11-26 | -6.15 | $4.26 | 2707 |
| 2025-11-25 | -25.32 | $4.10 | 700 |
| 2025-11-24 | -19.09 | $4.09 | 5290 |
| 2025-11-21 | -17.36 | $4.09 | 650 |
| 2025-11-20 | -17.21 | $4.09 | 840 |
| 2025-11-19 | -16.39 | $4.10 | 650 |
| 2025-11-18 | -16.39 | $4.10 | 983 |
| 2025-11-17 | -13.85 | $4.12 | 650 |
| 2025-11-14 | -15.38 | $4.10 | 650 |
| 2025-11-13 | 0.00 | $4.25 | 650 |
| 2025-11-12 | 0.00 | $4.25 | 650 |
| 2025-11-11 | -3.36 | $4.15 | 650 |
| 2025-11-10 | 0.00 | $4.19 | 650 |
| 2025-11-07 | 0.00 | $4.19 | 650 |
| 2025-11-06 | 0.00 | $4.19 | 650 |
| 2025-11-05 | 0.00 | $4.19 | 650 |
| 2025-11-04 | -16.98 | $3.83 | 650 |
| 2025-11-03 | -16.98 | $3.83 | 821 |
| 2025-10-31 | -14.44 | $3.72 | 675 |
| 2025-10-30 | -22.22 | $3.65 | 650 |
| 2025-10-29 | -5.56 | $3.80 | 2450 |
| 2025-10-28 | 0.00 | $3.66 | 2890 |
| 2025-10-27 | -75.00 | $3.09 | 1280 |
| 2025-10-24 | -76.79 | $3.08 | — |
| 2025-10-23 | -76.79 | $3.08 | — |
| 2025-10-22 | -76.79 | $3.08 | 175 |
| 2025-10-21 | -91.07 | $3.00 | 5061 |
| 2025-10-20 | -69.64 | $3.12 | — |
| 2025-10-17 | -69.64 | $3.12 | — |
| 2025-10-16 | -69.64 | $3.12 | 2838 |
| 2025-10-15 | -37.50 | $3.30 | 1655 |
| 2025-10-14 | -37.50 | $3.30 | 456 |
| 2025-10-13 | -100.00 | $2.95 | 3737 |
| 2025-10-10 | -31.25 | $3.36 | 172 |
| 2025-10-09 | -84.31 | $3.08 | — |
| 2025-10-08 | -84.31 | $3.08 | 1338 |
| 2025-10-07 | -30.00 | $3.33 | 328 |
| 2025-10-06 | -45.00 | $3.24 | — |
| 2025-10-03 | -45.00 | $3.24 | — |
| 2025-10-02 | -45.00 | $3.24 | 1155 |
| 2025-10-01 | 0.00 | $3.15 | — |
| 2025-09-30 | 0.00 | $3.15 | 2000 |
| 2025-09-29 | -34.78 | $3.06 | 882 |
| 2025-09-26 | -4.35 | $3.13 | 253 |
| 2025-09-25 | -8.70 | $3.12 | 1183 |
| 2025-09-24 | 0.00 | $3.14 | 153 |
| 2025-09-23 | 0.00 | $3.14 | 452 |
| 2025-09-22 | 0.00 | $3.14 | 2221 |
| 2025-09-19 | 0.00 | $3.14 | 1885 |
| 2025-09-18 | 0.00 | $3.14 | 177 |
| 2025-09-17 | -43.48 | $3.03 | 308 |
| 2025-09-16 | 0.00 | $3.13 | 182 |
| 2025-09-15 | -43.48 | $3.03 | 225 |
| 2025-09-12 | -56.52 | $3.00 | 103 |
| 2025-09-11 | 0.00 | $3.13 | — |
| 2025-09-10 | 0.00 | $3.13 | 7638 |
| 2025-09-09 | -26.67 | $3.01 | 212 |
| 2025-09-08 | -13.33 | $3.03 | 2232 |
| 2025-09-05 | -20.00 | $3.02 | 2237 |
| 2025-09-04 | -6.25 | $3.02 | 344 |
| 2025-09-03 | -2.08 | $3.04 | — |
| 2025-09-02 | -18.97 | $3.04 | 1587 |
| 2025-08-29 | -20.69 | $3.03 | 484 |
| 2025-08-28 | -32.76 | $2.96 | 1724 |
| 2025-08-27 | -32.76 | $2.96 | — |
| 2025-08-26 | -32.76 | $2.96 | 12967 |
| 2025-08-25 | -22.41 | $3.02 | — |
| 2025-08-22 | -22.41 | $3.02 | 2200 |
| 2025-08-21 | -22.41 | $3.02 | 2200 |
| 2025-08-20 | -21.67 | $3.02 | 2200 |
| 2025-08-19 | -21.67 | $3.02 | 2200 |
| 2025-08-18 | -21.67 | $3.02 | — |
| 2025-08-15 | -21.67 | $3.02 | 2722 |
| 2025-08-14 | -33.33 | $2.95 | — |
| 2025-08-13 | -33.33 | $2.95 | 153 |
| 2025-08-12 | -31.67 | $2.96 | 198 |
| 2025-08-11 | -28.33 | $2.98 | 2200 |
| 2025-08-08 | -26.15 | $2.98 | — |
| 2025-08-07 | -26.15 | $2.98 | 2930 |
| 2025-08-06 | -86.15 | $2.59 | — |
| 2025-08-05 | -86.15 | $2.59 | 780 |
| 2025-08-04 | -19.44 | $2.79 | 308 |
| 2025-08-01 | -16.67 | $2.80 | 112 |
| 2025-07-31 | -7.27 | $2.82 | 2163 |
| 2025-07-30 | -49.12 | $2.58 | 2420 |
| 2025-07-29 | -28.07 | $2.70 | — |
| 2025-07-28 | -28.07 | $2.70 | 3454 |
| 2025-07-25 | 0.00 | $2.86 | 208 |
| 2025-07-24 | -40.91 | $2.55 | 3000 |
| 2025-07-23 | -14.58 | $2.66 | 500 |
| 2025-07-22 | -4.17 | $2.71 | 521 |
| 2025-07-21 | -2.08 | $2.72 | 202 |
| 2025-07-18 | -12.50 | $2.67 | 267 |
| 2025-07-17 | -4.17 | $2.71 | 200 |
| 2025-07-16 | -4.17 | $2.71 | 415 |
| 2025-07-15 | -4.17 | $2.71 | 200 |
| 2025-07-14 | 0.00 | $2.73 | 600 |
| 2025-07-11 | -44.68 | $2.51 | 200 |
| 2025-07-10 | -44.68 | $2.51 | 500 |
| 2025-07-09 | 0.00 | $2.72 | 236 |
| 2025-07-08 | -38.30 | $2.54 | 716 |
| 2025-07-07 | 0.00 | $2.70 | 200 |
| 2025-07-03 | 0.00 | $2.70 | 1132 |
| 2025-07-02 | -90.48 | $2.29 | 292 |
| 2025-07-01 | -11.90 | $2.62 | 930 |
| 2025-06-30 | -11.90 | $2.62 | 573 |
| 2025-06-27 | -2.38 | $2.66 | 681 |
| 2025-06-26 | -11.90 | $2.62 | 482 |
| 2025-06-25 | -14.29 | $2.61 | 2451 |
| 2025-06-24 | -23.81 | $2.57 | 784 |
| 2025-06-23 | -33.33 | $2.53 | 673 |
| 2025-06-20 | -28.57 | $2.55 | 570 |
| 2025-06-18 | -55.56 | $2.45 | 32035 |
| 2025-06-17 | -57.78 | $2.44 | 4187 |
| 2025-06-16 | -20.00 | $2.61 | 10334 |
| 2025-06-13 | -68.89 | $2.39 | 1437 |
| 2025-06-12 | -20.00 | $2.61 | 5316 |
| 2025-06-11 | -20.00 | $2.61 | 152400 |
| 2025-06-10 | -11.11 | $2.65 | 265 |
| 2025-06-09 | -28.89 | $2.57 | — |
| 2025-06-06 | -28.89 | $2.57 | 903 |
| 2025-06-05 | -6.67 | $2.67 | 202 |
| 2025-06-04 | -15.56 | $2.63 | 210 |
| 2025-06-03 | -88.89 | $2.30 | — |
| 2025-06-02 | -88.89 | $2.30 | 7227 |
| 2025-05-30 | -28.89 | $2.57 | 170 |
| 2025-05-29 | -11.11 | $2.65 | 1425 |
| 2025-05-28 | -49.02 | $2.45 | 287 |
| 2025-05-27 | -9.80 | $2.65 | 1401 |
| 2025-05-23 | -12.86 | $2.61 | 208 |
| 2025-05-22 | -5.71 | $2.66 | 494 |
| 2025-05-21 | 0.00 | $2.70 | 703 |
| 2025-05-20 | -52.46 | $2.29 | — |
| 2025-05-19 | -52.46 | $2.29 | 592 |
| 2025-05-16 | -9.84 | $2.55 | 1607 |
| 2025-05-15 | 0.00 | $2.61 | 3728 |
| 2025-05-14 | -15.00 | $2.51 | 219 |
| 2025-05-13 | -16.67 | $2.50 | 342 |
| 2025-05-12 | -41.67 | $2.35 | — |
| 2025-05-09 | -41.67 | $2.35 | 3351 |
| 2025-05-08 | 0.00 | $2.60 | — |
| 2025-05-07 | 0.00 | $2.60 | 2218 |
| 2025-05-06 | -24.59 | $2.40 | 800 |
| 2025-05-05 | -24.59 | $2.40 | 5500 |
| 2025-05-02 | -24.59 | $2.40 | 1700 |
| 2025-05-01 | -24.59 | $2.40 | 2600 |
| 2025-04-30 | -55.36 | $2.19 | — |
| 2025-04-29 | -55.36 | $2.19 | 407 |
| 2025-04-28 | -28.57 | $2.34 | 902 |
| 2025-04-25 | -35.71 | $2.30 | 3040 |
| 2025-04-24 | -30.36 | $2.33 | — |
| 2025-04-23 | -30.36 | $2.33 | 6897 |
| 2025-04-22 | -7.14 | $2.46 | 6250 |
| 2025-04-21 | -30.36 | $2.33 | 13551 |
| 2025-04-17 | -26.09 | $2.28 | 11066 |
| 2025-04-16 | -28.26 | $2.27 | 4769 |
| 2025-04-15 | -32.61 | $2.25 | 1020 |
| 2025-04-14 | -84.78 | $2.01 | — |
| 2025-04-11 | -84.78 | $2.01 | 6517 |
| 2025-04-10 | -100.00 | $1.94 | — |
| 2025-04-09 | -92.00 | $1.94 | 1689 |
| 2025-04-08 | -58.00 | $2.11 | 288 |
| 2025-04-07 | -66.00 | $2.07 | 1948 |
| 2025-04-04 | -40.00 | $2.20 | — |
| 2025-04-03 | -28.57 | $2.20 | 1518 |
| 2025-04-02 | 0.00 | $2.40 | — |
| 2025-04-01 | 0.00 | $2.40 | 25050 |
| 2025-03-31 | 0.00 | $2.36 | — |
| 2025-03-28 | 0.00 | $2.36 | — |
| 2025-03-27 | 0.00 | $2.36 | — |
| 2025-03-26 | 0.00 | $2.36 | 9702 |
| 2025-03-25 | -18.33 | $2.10 | 1700 |
| 2025-03-24 | -23.33 | $2.07 | — |
| 2025-03-21 | -23.33 | $2.07 | — |
| 2025-03-20 | -23.33 | $2.07 | 100 |
| 2025-03-19 | -33.33 | $2.01 | 12380 |
| 2025-03-18 | -10.00 | $2.15 | 105 |
| 2025-03-17 | 0.00 | $2.21 | 1241 |
| 2025-03-14 | 0.00 | $2.17 | 4895 |
| 2025-03-13 | -29.27 | $1.90 | — |
| 2025-03-12 | -29.27 | $1.90 | — |
| 2025-03-11 | -29.27 | $1.90 | — |
| 2025-03-10 | -29.27 | $1.90 | 4800 |
| 2025-03-07 | -78.05 | $1.70 | 2723 |
| 2025-03-06 | 0.00 | $2.02 | — |
| 2025-03-05 | 0.00 | $2.02 | 484 |
| 2025-03-04 | -62.86 | $1.74 | 398 |
| 2025-03-03 | -100.00 | $1.61 | — |
| 2025-02-28 | -100.00 | $1.61 | — |
| 2025-02-27 | -100.00 | $1.61 | — |
| 2025-02-26 | -100.00 | $1.61 | — |
| 2025-02-25 | -100.00 | $1.61 | — |
| 2025-02-24 | -66.04 | $1.61 | — |
| 2025-02-21 | -66.04 | $1.61 | — |
| 2025-02-20 | -66.04 | $1.61 | 24444 |
| 2025-02-19 | -47.17 | $1.71 | 1826 |
| 2025-02-18 | -26.42 | $1.82 | — |
| 2025-02-14 | -26.42 | $1.82 | 2317 |
| 2025-02-13 | -30.19 | $1.80 | — |
| 2025-02-12 | -30.19 | $1.80 | 5814 |
| 2025-02-11 | 0.00 | $1.96 | — |
| 2025-02-10 | 0.00 | $1.96 | — |
| 2025-02-07 | 0.00 | $1.96 | — |
| 2025-02-06 | 0.00 | $1.96 | 669 |
| 2025-02-05 | 0.00 | $1.83 | 406 |
| 2025-02-04 | 0.00 | $1.81 | — |
| 2025-02-03 | 0.00 | $1.81 | — |
| 2025-01-31 | 0.00 | $1.81 | — |
| 2025-01-30 | 0.00 | $1.81 | 279 |
| 2025-01-29 | -13.04 | $1.65 | — |
| 2025-01-28 | -13.04 | $1.65 | 1375 |
| 2025-01-27 | -60.87 | $1.43 | — |
| 2025-01-24 | -60.87 | $1.43 | 277 |
| 2025-01-23 | -45.65 | $1.50 | — |
| 2025-01-22 | -45.65 | $1.50 | 6433 |
| 2025-01-21 | -28.26 | $1.58 | 256 |
| 2025-01-17 | -50.00 | $1.48 | 95911 |
| 2025-01-16 | 0.00 | $1.71 | — |
| 2025-01-15 | 0.00 | $1.71 | 68503 |
| 2025-01-14 | -45.45 | $1.37 | — |
| 2025-01-13 | -45.45 | $1.37 | — |
| 2025-01-10 | -45.45 | $1.37 | — |
| 2025-01-08 | -45.45 | $1.37 | — |
| 2025-01-07 | -45.45 | $1.37 | 4109 |
| 2025-01-06 | 0.00 | $1.47 | 26894 |
| 2025-01-03 | -100.00 | $1.25 | — |
| 2025-01-02 | -100.00 | $1.25 | — |
| 2024-12-31 | -100.00 | $1.25 | — |
| 2024-12-30 | -100.00 | $1.25 | — |
| 2024-12-27 | -100.00 | $1.25 | — |
| 2024-12-26 | -100.00 | $1.25 | — |
| 2024-12-24 | -100.00 | $1.25 | — |
| 2024-12-23 | -92.86 | $1.25 | — |
| 2024-12-20 | -72.22 | $1.25 | 527 |
| 2024-12-19 | -44.44 | $1.30 | 15263 |
| 2024-12-18 | -5.56 | $1.37 | — |
| 2024-12-17 | -5.56 | $1.37 | — |
| 2024-12-16 | -4.55 | $1.37 | 6679 |
| 2024-12-13 | -13.64 | $1.35 | 71097 |
| 2024-12-12 | -27.27 | $1.32 | 85993 |
| 2024-12-11 | 0.00 | $1.35 | 12108 |
| 2024-12-10 | -21.05 | $1.31 | 69878 |
| 2024-12-09 | -21.05 | $1.31 | 69616 |
| 2024-12-06 | -5.56 | $1.33 | — |
| 2024-12-05 | -5.56 | $1.33 | — |
| 2024-12-04 | -5.56 | $1.33 | 201 |
| 2024-12-03 | -38.89 | $1.27 | — |
| 2024-12-02 | -38.89 | $1.27 | 809 |
| 2024-11-29 | -57.14 | $1.25 | — |
| 2024-11-27 | -57.14 | $1.25 | — |
| 2024-11-26 | -57.14 | $1.25 | 2363 |
| 2024-11-25 | -75.76 | $1.24 | 257 |
| 2024-11-22 | -87.88 | $1.20 | 1091 |
| 2024-11-21 | -81.82 | $1.22 | 639 |
| 2024-11-20 | -70.59 | $1.26 | — |
| 2024-11-19 | -70.59 | $1.26 | 38910 |
| 2024-11-18 | -100.00 | $1.16 | 1222 |
| 2024-11-15 | -100.00 | $1.16 | 31727 |
| 2024-11-14 | -84.38 | $1.23 | — |
| 2024-11-13 | -84.38 | $1.23 | 39000 |
| 2024-11-12 | -69.70 | $1.28 | — |
| 2024-11-11 | -69.70 | $1.28 | 701 |
| 2024-11-08 | -51.52 | $1.34 | — |
| 2024-11-07 | -51.52 | $1.34 | 682 |
| 2024-11-06 | -75.76 | $1.26 | — |
| 2024-11-05 | -80.00 | $1.26 | 250 |
| 2024-11-04 | -100.00 | $1.18 | 1390 |
| 2024-11-01 | -91.30 | $1.37 | — |
| 2024-10-31 | -91.30 | $1.37 | — |
| 2024-10-30 | -91.30 | $1.37 | 35911 |
| 2024-10-29 | -39.13 | $1.49 | — |
| 2024-10-28 | -39.13 | $1.49 | — |
| 2024-10-25 | -39.13 | $1.49 | 160 |
| 2024-10-24 | -34.78 | $1.50 | — |
| 2024-10-23 | -34.78 | $1.50 | — |
| 2024-10-22 | -34.78 | $1.50 | 14603 |
| 2024-10-21 | -60.87 | $1.44 | — |
| 2024-10-18 | -60.87 | $1.44 | — |
| 2024-10-17 | -60.87 | $1.44 | 1390 |
| 2024-10-16 | -30.43 | $1.51 | 3961 |
| 2024-10-15 | -100.00 | $1.35 | — |
| 2024-10-14 | -100.00 | $1.35 | — |
| 2024-10-11 | -100.00 | $1.35 | — |
| 2024-10-10 | -100.00 | $1.35 | 4615 |
| 2024-10-09 | 0.00 | $1.58 | — |
| 2024-10-08 | 0.00 | $1.58 | — |
| 2024-10-07 | 0.00 | $1.58 | — |
| 2024-10-04 | 0.00 | $1.58 | — |
| 2024-10-03 | 0.00 | $1.58 | — |
| 2024-10-02 | 0.00 | $1.58 | — |
| 2024-10-01 | 0.00 | $1.58 | — |
| 2024-09-30 | 0.00 | $1.58 | — |
| 2024-09-27 | -9.52 | $1.58 | — |
| 2024-09-26 | -9.52 | $1.58 | 364 |
| 2024-09-25 | -47.62 | $1.50 | — |
| 2024-09-24 | -47.62 | $1.50 | 413 |
| 2024-09-23 | -71.43 | $1.45 | — |
| 2024-09-20 | -71.43 | $1.45 | — |
| 2024-09-19 | -71.43 | $1.45 | — |
| 2024-09-18 | -71.43 | $1.45 | — |
| 2024-09-17 | -71.43 | $1.45 | — |
| 2024-09-16 | -71.43 | $1.45 | — |
| 2024-09-13 | -71.43 | $1.45 | — |
| 2024-09-12 | -71.43 | $1.45 | — |
| 2024-09-11 | -76.92 | $1.45 | — |
| 2024-09-10 | -62.50 | $1.45 | — |
| 2024-09-09 | -62.50 | $1.45 | — |
| 2024-09-06 | -62.50 | $1.45 | 1500 |
| 2024-09-05 | -53.13 | $1.48 | — |
| 2024-09-04 | -53.13 | $1.48 | 506 |
| 2024-09-03 | -31.25 | $1.55 | — |
| 2024-08-30 | -31.25 | $1.55 | 1500 |
| 2024-08-29 | -34.38 | $1.54 | — |
| 2024-08-28 | -34.38 | $1.54 | 1000 |
| 2024-08-27 | -53.13 | $1.48 | — |
| 2024-08-26 | -53.13 | $1.48 | — |
| 2024-08-23 | -53.13 | $1.48 | — |
| 2024-08-22 | -42.50 | $1.48 | — |
| 2024-08-21 | -40.48 | $1.48 | 250 |
| 2024-08-20 | -42.86 | $1.47 | 5010 |
| 2024-08-19 | -40.48 | $1.48 | — |
| 2024-08-16 | -40.48 | $1.48 | — |
| 2024-08-15 | -41.86 | $1.48 | 788 |
| 2024-08-14 | -2.33 | $1.65 | 8543 |
| 2024-08-13 | -76.74 | $1.33 | — |
| 2024-08-12 | -76.74 | $1.33 | — |
| 2024-08-09 | -76.74 | $1.33 | 592 |
| 2024-08-08 | -67.44 | $1.37 | — |
| 2024-08-07 | -67.44 | $1.37 | — |
| 2024-08-06 | -67.44 | $1.37 | — |
| 2024-08-05 | -67.44 | $1.37 | 7236 |
| 2024-08-02 | -62.79 | $1.39 | — |
| 2024-08-01 | -62.79 | $1.39 | — |
| 2024-07-31 | -62.79 | $1.39 | — |
| 2024-07-30 | -62.79 | $1.39 | 3174 |
| 2024-07-29 | -44.19 | $1.47 | 2721 |
| 2024-07-26 | -95.35 | $1.25 | 2379 |
| 2024-07-25 | -100.00 | $1.23 | 3063 |
| 2024-07-24 | -44.44 | $1.54 | — |
| 2024-07-23 | -44.44 | $1.54 | — |
| 2024-07-22 | -44.44 | $1.54 | 1610 |
| 2024-07-19 | 0.00 | $1.66 | 3811 |
| 2024-07-18 | -92.31 | $1.41 | — |
| 2024-07-17 | -92.31 | $1.41 | 1637 |
| 2024-07-16 | -100.00 | $1.39 | — |
| 2024-07-15 | -100.00 | $1.39 | — |
| 2024-07-12 | -100.00 | $1.39 | — |
| 2024-07-11 | -100.00 | $1.39 | — |
| 2024-07-10 | -100.00 | $1.39 | — |
| 2024-07-09 | -100.00 | $1.39 | — |
| 2024-07-08 | -100.00 | $1.39 | — |
| 2024-07-05 | -100.00 | $1.39 | — |
| 2024-07-03 | -100.00 | $1.39 | 2289 |
| 2024-07-02 | -33.33 | $1.65 | — |
| 2024-07-01 | -33.33 | $1.65 | — |
| 2024-06-28 | -33.33 | $1.65 | — |
| 2024-06-27 | -33.33 | $1.65 | 637 |
| 2024-06-26 | -100.00 | $1.53 | — |
| 2024-06-25 | -100.00 | $1.53 | — |
| 2024-06-24 | -100.00 | $1.53 | 5000 |
| 2024-06-21 | -100.00 | $1.53 | — |
| 2024-06-20 | -100.00 | $1.53 | — |
| 2024-06-18 | -100.00 | $1.53 | — |
| 2024-06-17 | -100.00 | $1.53 | — |
| 2024-06-14 | -94.74 | $1.53 | — |
| 2024-06-13 | -75.00 | $1.53 | — |
| 2024-06-12 | -75.00 | $1.53 | — |
| 2024-06-11 | -52.94 | $1.53 | — |
| 2024-06-10 | -52.94 | $1.53 | 13553 |
| 2024-06-07 | -2.94 | $1.70 | 1077 |
| 2024-06-06 | 0.00 | $1.69 | — |
| 2024-06-05 | 0.00 | $1.69 | — |
| 2024-06-04 | 0.00 | $1.69 | — |
| 2024-06-03 | 0.00 | $1.69 | — |
| 2024-05-31 | 0.00 | $1.69 | 1276 |
| 2024-05-30 | -15.79 | $1.53 | — |
| 2024-05-29 | -15.79 | $1.53 | — |
| 2024-05-28 | -15.79 | $1.53 | — |
| 2024-05-24 | -15.79 | $1.53 | — |
| 2024-05-23 | -8.57 | $1.53 | — |
| 2024-05-22 | -8.57 | $1.53 | — |
| 2024-05-21 | -8.57 | $1.53 | — |
| 2024-05-20 | -8.57 | $1.53 | 100 |
| 2024-05-17 | -11.43 | $1.52 | 207 |
| 2024-05-16 | -22.86 | $1.48 | 2637 |
| 2024-05-15 | 0.00 | $1.56 | 1137 |
| 2024-05-14 | -27.27 | $1.45 | 16577 |
| 2024-05-13 | -39.39 | $1.41 | — |
| 2024-05-10 | -39.39 | $1.41 | — |
| 2024-05-09 | -39.39 | $1.41 | 310 |
| 2024-05-08 | -42.42 | $1.40 | — |
| 2024-05-07 | -42.42 | $1.40 | 47788 |
| 2024-05-06 | 0.00 | $1.54 | — |
| 2024-05-03 | 0.00 | $1.54 | — |
| 2024-05-02 | 0.00 | $1.54 | — |
| 2024-05-01 | 0.00 | $1.54 | — |
| 2024-04-30 | 0.00 | $1.54 | — |
| 2024-04-29 | 0.00 | $1.54 | 3997 |
| 2024-04-26 | -100.00 | $1.21 | 2196 |
| 2024-04-25 | 0.00 | $1.49 | — |
| 2024-04-24 | 0.00 | $1.49 | — |
| 2024-04-23 | 0.00 | $1.49 | — |
| 2024-04-22 | 0.00 | $1.49 | 5242 |
| 2024-04-19 | 0.00 | $1.47 | 219 |
| 2024-04-18 | -18.52 | $1.33 | — |
| 2024-04-17 | -18.52 | $1.33 | 639 |
| 2024-04-16 | -14.81 | $1.34 | — |
| 2024-04-15 | -14.81 | $1.34 | — |
| 2024-04-12 | -14.81 | $1.34 | — |
| 2024-04-11 | -14.81 | $1.34 | 18801 |
| 2024-04-10 | -18.52 | $1.33 | — |
| 2024-04-09 | -18.52 | $1.33 | 1744 |
| 2024-04-08 | 0.00 | $1.38 | — |
| 2024-04-05 | 0.00 | $1.38 | 544 |
| 2024-04-04 | -60.00 | $1.21 | — |
| 2024-04-03 | -60.00 | $1.21 | — |
| 2024-04-02 | -60.00 | $1.21 | — |
| 2024-04-01 | -60.00 | $1.21 | 2083 |
| 2024-03-28 | 0.00 | $1.36 | 791 |
| 2024-03-27 | -20.00 | $1.23 | — |
| 2024-03-26 | -20.00 | $1.23 | — |
| 2024-03-25 | -20.00 | $1.23 | — |
| 2024-03-22 | -20.00 | $1.23 | 559 |
| 2024-03-21 | -100.00 | $1.11 | — |
| 2024-03-20 | -100.00 | $1.11 | 60100 |
| 2024-03-19 | -100.00 | $1.16 | 75000 |
| 2024-03-18 | -55.56 | $1.21 | 80000 |
| 2024-03-15 | -66.67 | $1.20 | 75013 |
| 2024-03-14 | -76.47 | $1.21 | — |
| 2024-03-13 | -76.47 | $1.21 | 111757 |
| 2024-03-12 | -76.47 | $1.21 | — |
| 2024-03-11 | -76.47 | $1.21 | 41102 |
| 2024-03-08 | -47.06 | $1.26 | — |
| 2024-03-07 | -47.06 | $1.26 | — |
| 2024-03-06 | -62.50 | $1.26 | 10500 |
| 2024-03-05 | -87.50 | $1.20 | — |
| 2024-03-04 | -87.50 | $1.20 | — |
| 2024-03-01 | -87.50 | $1.20 | — |
| 2024-02-29 | -87.50 | $1.20 | 149 |
| 2024-02-28 | -100.00 | $1.17 | 3634 |
| 2024-02-27 | -92.68 | $1.20 | 1000 |
| 2024-02-26 | -97.56 | $1.18 | — |
| 2024-02-23 | -97.56 | $1.18 | — |
| 2024-02-22 | -95.12 | $1.19 | 14391 |
| 2024-02-21 | -100.00 | $1.23 | — |
| 2024-02-20 | -100.00 | $1.23 | — |
| 2024-02-16 | -100.00 | $1.23 | 1489 |
| 2024-02-15 | -88.24 | $1.34 | — |
| 2024-02-14 | -88.24 | $1.34 | — |
| 2024-02-13 | -88.57 | $1.34 | — |
| 2024-02-12 | -88.57 | $1.34 | — |
| 2024-02-09 | -88.57 | $1.34 | 71800 |
| 2024-02-08 | -100.00 | $1.30 | — |
| 2024-02-07 | -100.00 | $1.30 | 25442 |
| 2024-02-06 | -100.00 | $1.38 | — |
| 2024-02-05 | -100.00 | $1.38 | 150 |
| 2024-02-02 | -100.00 | $1.39 | — |
| 2024-02-01 | -100.00 | $1.39 | — |
| 2024-01-31 | -100.00 | $1.39 | 2162 |
| 2024-01-30 | -77.78 | $1.58 | — |
| 2024-01-29 | -81.82 | $1.58 | — |
| 2024-01-26 | -64.29 | $1.58 | 67745 |
| 2024-01-25 | -78.57 | $1.56 | — |
| 2024-01-24 | -78.57 | $1.56 | 4709 |
| 2024-01-23 | -21.43 | $1.64 | 100 |
| 2024-01-22 | -50.00 | $1.60 | — |
| 2024-01-19 | -50.00 | $1.60 | — |
| 2024-01-18 | -24.14 | $1.60 | 6995 |
| 2024-01-17 | -6.90 | $1.65 | — |
| 2024-01-16 | -6.90 | $1.65 | — |
| 2024-01-12 | -6.90 | $1.65 | — |
| 2024-01-11 | -6.90 | $1.65 | — |
| 2024-01-10 | -6.90 | $1.65 | — |
| 2024-01-09 | -6.90 | $1.65 | — |
| 2024-01-08 | -6.90 | $1.65 | — |
| 2024-01-05 | -6.90 | $1.65 | — |
| 2024-01-04 | -6.90 | $1.65 | — |
| 2024-01-03 | -6.90 | $1.65 | — |
| 2024-01-02 | -6.90 | $1.65 | — |
| 2023-12-29 | -3.45 | $1.66 | 450 |
| 2023-12-28 | -44.44 | $1.53 | — |
| 2023-12-27 | -40.00 | $1.53 | — |
| 2023-12-26 | -40.00 | $1.53 | 2260 |
| 2023-12-22 | -13.79 | $1.60 | 242 |
| 2023-12-21 | -27.59 | $1.56 | — |
| 2023-12-20 | -27.59 | $1.56 | 20969 |
| 2023-12-19 | -76.92 | $1.38 | — |
| 2023-12-18 | -76.92 | $1.38 | — |
| 2023-12-15 | -76.92 | $1.38 | — |
| 2023-12-14 | -76.92 | $1.38 | — |
| 2023-12-13 | -76.92 | $1.38 | — |
| 2023-12-12 | -76.92 | $1.38 | — |
| 2023-12-11 | -76.92 | $1.38 | — |
| 2023-12-08 | -76.92 | $1.38 | — |
| 2023-12-07 | -76.92 | $1.38 | 5189 |
| 2023-12-06 | -61.54 | $1.40 | — |
| 2023-12-05 | -53.85 | $1.41 | 1240 |
| 2023-12-04 | -53.85 | $1.41 | — |
| 2023-12-01 | -46.15 | $1.42 | 300 |
| 2023-11-30 | -23.08 | $1.45 | — |
| 2023-11-29 | -23.08 | $1.45 | 3396 |
| 2023-11-28 | 0.00 | $1.48 | — |
| 2023-11-27 | 0.00 | $1.48 | — |
| 2023-11-24 | 0.00 | $1.48 | — |
| 2023-11-22 | 0.00 | $1.48 | — |
| 2023-11-21 | 0.00 | $1.48 | — |
| 2023-11-20 | 0.00 | $1.48 | — |
| 2023-11-17 | 0.00 | $1.48 | 100 |
| 2023-11-16 | -11.11 | $1.43 | — |
| 2023-11-15 | -11.11 | $1.43 | — |
| 2023-11-14 | 0.00 | $1.44 | 3399 |
| 2023-11-13 | 0.00 | $1.42 | — |
| 2023-11-10 | 0.00 | $1.42 | — |
| 2023-11-09 | -22.22 | $1.42 | — |
| 2023-11-08 | -53.33 | $1.42 | — |
| 2023-11-07 | -53.33 | $1.42 | — |
| 2023-11-06 | -53.33 | $1.42 | — |
| 2023-11-03 | -53.33 | $1.42 | — |
| 2023-11-02 | -53.33 | $1.42 | — |
| 2023-11-01 | -68.18 | $1.42 | 175 |
| 2023-10-31 | -95.45 | $1.36 | — |
| 2023-10-30 | -95.45 | $1.36 | — |
| 2023-10-27 | -95.45 | $1.36 | — |
| 2023-10-26 | -95.45 | $1.36 | 200 |
| 2023-10-25 | -100.00 | $1.40 | — |
| 2023-10-24 | -100.00 | $1.40 | — |
| 2023-10-23 | -100.00 | $1.40 | — |
| 2023-10-20 | -100.00 | $1.40 | 15383 |
| 2023-10-19 | -100.00 | $1.40 | — |
| 2023-10-18 | -100.00 | $1.40 | — |
| 2023-10-17 | -100.00 | $1.40 | — |
| 2023-10-16 | -100.00 | $1.40 | — |
| 2023-10-13 | -100.00 | $1.40 | 7127 |
| 2023-10-12 | -100.00 | $1.50 | — |
| 2023-10-11 | -92.86 | $1.50 | — |
| 2023-10-10 | -56.52 | $1.50 | — |
| 2023-10-09 | -56.52 | $1.50 | — |
| 2023-10-06 | -54.17 | $1.50 | 3184 |
| 2023-10-05 | -25.00 | $1.57 | — |
| 2023-10-04 | -25.00 | $1.57 | — |
| 2023-10-03 | -25.00 | $1.57 | — |
| 2023-10-02 | -25.00 | $1.57 | — |
| 2023-09-29 | -25.00 | $1.57 | — |
| 2023-09-28 | -25.00 | $1.57 | — |
| 2023-09-27 | -25.00 | $1.57 | — |
| 2023-09-26 | -25.00 | $1.57 | — |
| 2023-09-25 | -22.22 | $1.57 | — |
| 2023-09-22 | -22.22 | $1.57 | — |
| 2023-09-21 | -22.22 | $1.57 | — |
| 2023-09-20 | -22.22 | $1.57 | — |
| 2023-09-19 | -22.22 | $1.57 | — |
| 2023-09-18 | -22.22 | $1.57 | — |
| 2023-09-15 | -22.22 | $1.57 | 3822 |
| 2023-09-14 | 0.00 | $1.55 | 200 |
| 2023-09-13 | -55.56 | $1.40 | — |
| 2023-09-12 | -55.56 | $1.40 | — |
| 2023-09-11 | -55.56 | $1.40 | 25000 |
| 2023-09-08 | 0.00 | $1.45 | — |
| 2023-09-07 | 0.00 | $1.45 | — |
| 2023-09-06 | 0.00 | $1.45 | — |
| 2023-09-05 | 0.00 | $1.45 | 200 |
| 2023-09-01 | 0.00 | $1.45 | — |
| 2023-08-31 | 0.00 | $1.45 | — |
| 2023-08-30 | 0.00 | $1.45 | 4151 |
| 2023-08-29 | -44.44 | $1.41 | 35713 |
| 2023-08-28 | -100.00 | $1.36 | 6553 |
| 2023-08-25 | -100.00 | $1.36 | 7553 |
| 2023-08-24 | -100.00 | $1.36 | 3114 |
| 2023-08-23 | -100.00 | $1.39 | — |
| 2023-08-22 | -100.00 | $1.39 | — |
| 2023-08-21 | -52.94 | $1.40 | 15734 |
| 2023-08-18 | -41.18 | $1.42 | 20113 |
| 2023-08-17 | -23.53 | $1.45 | — |
| 2023-08-16 | -23.53 | $1.45 | — |
| 2023-08-15 | -23.53 | $1.45 | — |
| 2023-08-14 | -23.53 | $1.45 | — |
| 2023-08-11 | -23.53 | $1.45 | — |
| 2023-08-10 | -23.53 | $1.45 | 15576 |
| 2023-08-09 | -35.29 | $1.43 | — |
| 2023-08-08 | -35.29 | $1.43 | — |
| 2023-08-07 | -35.29 | $1.43 | — |
| 2023-08-04 | -35.29 | $1.43 | — |
| 2023-08-03 | -35.29 | $1.43 | 7480 |
| 2023-08-02 | -23.53 | $1.45 | — |
| 2023-08-01 | -23.53 | $1.45 | 2740 |
| 2023-07-31 | -9.09 | $1.42 | — |
| 2023-07-28 | -9.09 | $1.42 | — |
| 2023-07-27 | -9.09 | $1.42 | 5769 |
| 2023-07-26 | 0.00 | $1.43 | 105 |
| 2023-07-25 | -100.00 | $1.32 | — |
| 2023-07-24 | -100.00 | $1.32 | — |
| 2023-07-21 | -100.00 | $1.32 | — |
| 2023-07-20 | -100.00 | $1.32 | — |
| 2023-07-19 | -100.00 | $1.32 | — |
| 2023-07-18 | -100.00 | $1.32 | — |
| 2023-07-17 | -100.00 | $1.32 | — |
| 2023-07-14 | -100.00 | $1.32 | — |
| 2023-07-13 | -100.00 | $1.32 | — |
| 2023-07-12 | -100.00 | $1.32 | — |
| 2023-07-11 | -100.00 | $1.32 | — |
| 2023-07-10 | -100.00 | $1.32 | — |
| 2023-07-07 | -100.00 | $1.32 | — |
| 2023-07-06 | -100.00 | $1.32 | 24976 |
| 2023-07-05 | -100.00 | $1.35 | 11060 |
| 2023-07-03 | -100.00 | $1.37 | — |
| 2023-06-30 | -100.00 | $1.37 | 3811 |
| 2023-06-29 | -96.97 | $1.42 | 4221 |
| 2023-06-28 | -100.00 | $1.41 | — |
| 2023-06-27 | -100.00 | $1.41 | — |
| 2023-06-26 | -100.00 | $1.41 | — |
| 2023-06-23 | -100.00 | $1.41 | 35424 |
| 2023-06-22 | -92.86 | $1.48 | 37471 |
| 2023-06-21 | -72.41 | $1.53 | — |
| 2023-06-20 | -65.63 | $1.53 | 57881 |
| 2023-06-16 | -28.13 | $1.65 | 50100 |
| 2023-06-15 | -25.00 | $1.66 | 63411 |
| 2023-06-14 | -12.50 | $1.70 | 5958 |
| 2023-06-13 | 0.00 | $1.62 | — |
| 2023-06-12 | 0.00 | $1.62 | — |
| 2023-06-09 | 0.00 | $1.62 | — |
| 2023-06-08 | 0.00 | $1.62 | — |
| 2023-06-07 | 0.00 | $1.62 | 29000 |
| 2023-06-06 | -44.44 | $1.46 | — |
| 2023-06-05 | -44.44 | $1.46 | — |
| 2023-06-02 | -44.44 | $1.46 | — |
| 2023-06-01 | -44.44 | $1.46 | — |
| 2023-05-31 | -44.44 | $1.46 | — |
| 2023-05-30 | -28.57 | $1.46 | — |
| 2023-05-26 | -28.57 | $1.46 | 21189 |
| 2023-05-25 | -7.14 | $1.49 | 500 |
| 2023-05-24 | -7.14 | $1.49 | 10942 |
| 2023-05-23 | -28.57 | $1.46 | 65864 |
| 2023-05-22 | -57.14 | $1.42 | — |
| 2023-05-19 | -44.44 | $1.42 | — |
| 2023-05-18 | -44.44 | $1.42 | — |
| 2023-05-17 | -44.44 | $1.42 | — |
| 2023-05-16 | -44.44 | $1.42 | — |
| 2023-05-15 | -44.44 | $1.42 | 5874 |
| 2023-05-12 | -50.00 | $1.41 | 10077 |
| 2023-05-11 | 0.00 | $1.50 | — |
| 2023-05-10 | 0.00 | $1.50 | — |
| 2023-05-09 | 0.00 | $1.50 | — |
| 2023-05-08 | 0.00 | $1.50 | — |
| 2023-05-05 | 0.00 | $1.50 | — |
| 2023-05-04 | 0.00 | $1.50 | — |
| 2023-05-03 | 0.00 | $1.50 | 150 |
| 2023-05-02 | 0.00 | $1.36 | — |
| 2023-05-01 | 0.00 | $1.36 | — |
| 2023-04-28 | 0.00 | $1.36 | — |
| 2023-04-27 | 0.00 | $1.36 | — |
| 2023-04-26 | 0.00 | $1.36 | — |
| 2023-04-25 | 0.00 | $1.36 | 40646 |
| 2023-04-24 | -57.14 | $1.32 | — |
| 2023-04-21 | -36.36 | $1.32 | — |
| 2023-04-20 | -36.36 | $1.32 | — |
| 2023-04-19 | -36.36 | $1.32 | — |
| 2023-04-18 | -36.36 | $1.32 | — |
| 2023-04-17 | -36.36 | $1.32 | — |
| 2023-04-14 | -41.67 | $1.32 | — |
| 2023-04-13 | -41.67 | $1.32 | 300 |
| 2023-04-12 | -45.00 | $1.36 | — |
| 2023-04-11 | -45.00 | $1.36 | 4850 |
| 2023-04-10 | -80.00 | $1.29 | — |
| 2023-04-06 | -80.00 | $1.29 | — |
| 2023-04-05 | -83.33 | $1.29 | — |
| 2023-04-04 | -83.33 | $1.29 | — |
| 2023-04-03 | -83.33 | $1.29 | — |
| 2023-03-31 | -83.33 | $1.29 | 318 |
| 2023-03-30 | -62.50 | $1.34 | — |
| 2023-03-29 | -62.50 | $1.34 | 6113 |
| 2023-03-28 | -83.33 | $1.29 | — |
| 2023-03-27 | -79.17 | $1.30 | 539 |
| 2023-03-24 | -100.00 | $1.25 | 17735 |
| 2023-03-23 | -100.00 | $1.32 | — |
| 2023-03-22 | -100.00 | $1.32 | — |
| 2023-03-21 | -100.00 | $1.32 | — |
| 2023-03-20 | -100.00 | $1.32 | 22136 |
| 2023-03-17 | -100.00 | $1.37 | — |
| 2023-03-16 | -100.00 | $1.37 | 100 |
| 2023-03-15 | -100.00 | $1.45 | — |
| 2023-03-14 | -100.00 | $1.45 | — |
| 2023-03-13 | -100.00 | $1.45 | — |
| 2023-03-10 | -100.00 | $1.45 | 350 |
| 2023-03-09 | 0.00 | $1.49 | — |
| 2023-03-08 | 0.00 | $1.49 | — |
| 2023-03-07 | 0.00 | $1.49 | — |
| 2023-03-06 | 0.00 | $1.49 | — |
| 2023-03-03 | 0.00 | $1.49 | 3000 |
| 2023-03-02 | 0.00 | $1.45 | — |
| 2023-03-01 | 0.00 | $1.45 | — |
| 2023-02-28 | 0.00 | $1.45 | — |
| 2023-02-27 | 0.00 | $1.45 | — |
| 2023-02-24 | 0.00 | $1.45 | — |
| 2023-02-23 | 0.00 | $1.45 | — |
| 2023-02-22 | 0.00 | $1.45 | — |
| 2023-02-21 | 0.00 | $1.45 | — |
| 2023-02-17 | 0.00 | $1.45 | — |
| 2023-02-16 | 0.00 | $1.45 | — |
| 2023-02-15 | 0.00 | $1.45 | — |
| 2023-02-14 | 0.00 | $1.45 | — |
| 2023-02-13 | -12.50 | $1.45 | — |
| 2023-02-10 | -6.67 | $1.45 | — |
| 2023-02-09 | -6.67 | $1.45 | — |
| 2023-02-08 | -6.67 | $1.45 | — |
| 2023-02-07 | -6.67 | $1.45 | 60226 |
| 2023-02-06 | -53.33 | $1.38 | 89588 |
| 2023-02-03 | -46.67 | $1.39 | 589322 |
| 2023-02-02 | -6.67 | $1.45 | — |
| 2023-02-01 | -6.67 | $1.45 | 62324 |
| 2023-01-31 | -20.00 | $1.43 | — |
| 2023-01-30 | -20.00 | $1.43 | — |
| 2023-01-27 | -20.00 | $1.43 | — |
| 2023-01-26 | -20.00 | $1.43 | — |
| 2023-01-25 | -20.00 | $1.43 | — |
| 2023-01-24 | -20.00 | $1.43 | — |
| 2023-01-23 | -20.00 | $1.43 | — |
| 2023-01-20 | -20.00 | $1.43 | — |
| 2023-01-19 | -20.00 | $1.43 | — |
| 2023-01-18 | -20.00 | $1.43 | — |
| 2023-01-17 | -20.00 | $1.43 | 11452 |
| 2023-01-13 | -100.00 | $1.31 | — |
| 2023-01-12 | -100.00 | $1.31 | — |
| 2023-01-11 | -100.00 | $1.31 | 8820 |
| 2023-01-10 | -58.82 | $1.38 | 100 |
| 2023-01-09 | -100.00 | $1.31 | — |
| 2023-01-06 | -100.00 | $1.31 | — |
| 2023-01-05 | -100.00 | $1.31 | — |
| 2023-01-04 | -100.00 | $1.31 | — |
| 2023-01-03 | -100.00 | $1.31 | — |
| 2022-12-30 | -100.00 | $1.31 | 8338 |
| 2022-12-29 | -100.00 | $1.33 | — |
| 2022-12-28 | -100.00 | $1.33 | — |
| 2022-12-27 | -100.00 | $1.33 | 8608 |
| 2022-12-23 | -81.82 | $1.41 | 1800 |
| 2022-12-22 | -100.00 | $1.39 | — |
| 2022-12-21 | -100.00 | $1.39 | — |
| 2022-12-20 | -100.00 | $1.39 | — |
| 2022-12-19 | -100.00 | $1.39 | — |
| 2022-12-16 | -100.00 | $1.39 | — |
| 2022-12-15 | -100.00 | $1.39 | 550 |
| 2022-12-14 | -18.18 | $1.48 | — |
| 2022-12-13 | -18.18 | $1.48 | 33445 |
| 2022-12-12 | -90.91 | $1.40 | 14065 |
| 2022-12-09 | -41.67 | $1.45 | — |
| 2022-12-08 | -41.67 | $1.45 | — |
| 2022-12-07 | -41.67 | $1.45 | 35798 |
| 2022-12-06 | 0.00 | $1.50 | — |
| 2022-12-05 | 0.00 | $1.50 | — |
| 2022-12-02 | 0.00 | $1.50 | — |
| 2022-12-01 | 0.00 | $1.50 | 3000 |
| 2022-11-30 | -44.44 | $1.42 | 2229 |
| 2022-11-29 | 0.00 | $1.50 | 1000 |
| 2022-11-28 | 0.00 | $1.45 | 4108 |
| 2022-11-25 | -29.41 | $1.40 | — |
| 2022-11-23 | -29.41 | $1.40 | — |
| 2022-11-22 | -29.41 | $1.40 | 6890 |
| 2022-11-21 | 0.00 | $1.45 | 155336 |
| 2022-11-18 | -26.67 | $1.39 | — |
| 2022-11-17 | -26.67 | $1.39 | — |
| 2022-11-16 | -26.67 | $1.39 | 20772 |
| 2022-11-15 | -26.67 | $1.39 | 86349 |
| 2022-11-14 | -20.00 | $1.40 | 5719 |
| 2022-11-11 | -33.33 | $1.38 | — |
| 2022-11-10 | -26.67 | $1.39 | 100 |
| 2022-11-09 | -13.33 | $1.41 | — |
| 2022-11-08 | -13.33 | $1.41 | — |
| 2022-11-07 | -13.33 | $1.41 | 22555 |
| 2022-11-04 | -76.47 | $1.32 | 2419 |
| 2022-11-03 | -47.06 | $1.37 | — |
| 2022-11-02 | -47.06 | $1.37 | 100 |
| 2022-11-01 | -100.00 | $1.28 | — |
| 2022-10-31 | -100.00 | $1.28 | — |
| 2022-10-28 | -100.00 | $1.28 | — |
| 2022-10-27 | -100.00 | $1.28 | 207372 |
| 2022-10-26 | -18.18 | $1.43 | — |
| 2022-10-25 | -40.00 | $1.43 | 19748 |
| 2022-10-24 | -80.00 | $1.37 | — |
| 2022-10-21 | -80.00 | $1.37 | — |
| 2022-10-20 | -80.00 | $1.37 | — |
| 2022-10-19 | -80.00 | $1.37 | — |
| 2022-10-18 | -80.00 | $1.37 | — |
| 2022-10-17 | -80.00 | $1.37 | — |
| 2022-10-14 | -85.71 | $1.37 | — |
| 2022-10-13 | -89.29 | $1.37 | 59739 |
| 2022-10-12 | -100.00 | $1.34 | 3263 |
| 2022-10-11 | -100.00 | $1.37 | 17193 |
| 2022-10-10 | -81.48 | $1.45 | — |
| 2022-10-07 | -81.48 | $1.45 | — |
| 2022-10-06 | -81.48 | $1.45 | — |
| 2022-10-05 | -81.48 | $1.45 | — |
| 2022-10-04 | -81.48 | $1.45 | — |
| 2022-10-03 | -81.48 | $1.45 | — |
| 2022-09-30 | -81.48 | $1.45 | — |
| 2022-09-29 | -81.48 | $1.45 | 13801 |
| 2022-09-28 | -100.00 | $1.49 | — |
| 2022-09-27 | -100.00 | $1.49 | — |
| 2022-09-26 | -100.00 | $1.49 | — |
| 2022-09-23 | -100.00 | $1.49 | — |
| 2022-09-22 | -100.00 | $1.49 | — |
| 2022-09-21 | -100.00 | $1.49 | — |
| 2022-09-20 | -100.00 | $1.49 | — |
| 2022-09-19 | -100.00 | $1.49 | 11256 |
| 2022-09-16 | -27.78 | $1.62 | — |
| 2022-09-15 | -51.85 | $1.62 | — |
| 2022-09-14 | -61.76 | $1.62 | 78722 |
| 2022-09-13 | -47.06 | $1.67 | 85561 |
| 2022-09-12 | -55.88 | $1.64 | — |
| 2022-09-09 | -65.12 | $1.64 | 71014 |
| 2022-09-08 | -100.00 | $1.49 | — |
| 2022-09-07 | -100.00 | $1.49 | — |
| 2022-09-06 | -100.00 | $1.49 | 2976 |
| 2022-09-02 | -100.00 | $1.66 | — |
| 2022-09-01 | -100.00 | $1.66 | — |
| 2022-08-31 | -100.00 | $1.66 | — |
| 2022-08-30 | -100.00 | $1.66 | — |
| 2022-08-29 | -100.00 | $1.66 | — |
| 2022-08-26 | -100.00 | $1.66 | — |
| 2022-08-25 | -100.00 | $1.66 | — |
| 2022-08-24 | -100.00 | $1.66 | — |
| 2022-08-23 | -100.00 | $1.66 | — |
| 2022-08-22 | -100.00 | $1.66 | — |
| 2022-08-19 | -100.00 | $1.66 | 37066 |
| 2022-08-18 | -79.49 | $1.76 | — |
| 2022-08-17 | -76.92 | $1.77 | 1655 |
| 2022-08-16 | -100.00 | $1.68 | — |
| 2022-08-15 | -100.00 | $1.68 | 1405 |
| 2022-08-12 | -55.56 | $1.92 | — |
| 2022-08-11 | -55.56 | $1.92 | — |
| 2022-08-10 | -55.56 | $1.92 | — |
| 2022-08-09 | -55.56 | $1.92 | — |
| 2022-08-08 | -55.56 | $1.92 | — |
| 2022-08-05 | -55.56 | $1.92 | — |
| 2022-08-04 | -34.09 | $1.92 | — |
| 2022-08-03 | -34.09 | $1.92 | — |
| 2022-08-02 | -34.09 | $1.92 | — |
| 2022-08-01 | -34.09 | $1.92 | 23340 |
| 2022-07-29 | -38.64 | $1.90 | — |
| 2022-07-28 | -38.64 | $1.90 | 154828 |
| 2022-07-27 | 0.00 | $2.07 | 100 |
| 2022-07-26 | 0.00 | $1.95 | — |
| 2022-07-25 | 0.00 | $1.95 | — |
| 2022-07-22 | 0.00 | $1.95 | — |
| 2022-07-21 | 0.00 | $1.95 | — |
| 2022-07-20 | 0.00 | $1.95 | — |
| 2022-07-19 | 0.00 | $1.95 | 5100 |
| 2022-07-18 | 0.00 | $1.80 | — |
| 2022-07-15 | 0.00 | $1.80 | — |
| 2022-07-14 | 0.00 | $1.80 | — |
| 2022-07-13 | -30.77 | $1.80 | — |
| 2022-07-12 | -30.77 | $1.80 | — |
| 2022-07-11 | -30.77 | $1.80 | 4382 |
| 2022-07-08 | -96.15 | $1.63 | — |
| 2022-07-07 | -96.97 | $1.63 | — |
| 2022-07-06 | -96.97 | $1.63 | — |
| 2022-07-05 | -96.97 | $1.63 | — |
| 2022-07-01 | -96.97 | $1.63 | 17616 |
| 2022-06-30 | -93.94 | $1.64 | — |
| 2022-06-29 | -90.91 | $1.65 | 28319 |
| 2022-06-28 | -100.00 | $1.63 | 1737 |
| 2022-06-27 | -95.00 | $1.66 | — |
| 2022-06-24 | -95.35 | $1.66 | — |
| 2022-06-23 | -95.35 | $1.66 | — |
| 2022-06-22 | -95.35 | $1.66 | — |
| 2022-06-21 | -95.35 | $1.66 | — |
| 2022-06-17 | -95.35 | $1.66 | — |
| 2022-06-16 | -95.35 | $1.66 | 100 |
| 2022-06-15 | -100.00 | $1.64 | 250 |
| 2022-06-14 | -57.58 | $1.88 | — |
| 2022-06-13 | -51.35 | $1.88 | — |
| 2022-06-10 | -51.35 | $1.88 | — |
| 2022-06-09 | -51.35 | $1.88 | — |
| 2022-06-08 | -51.35 | $1.88 | 200 |
| 2022-06-07 | -32.43 | $1.95 | — |
| 2022-06-06 | -32.43 | $1.95 | — |
| 2022-06-03 | -32.43 | $1.95 | — |
| 2022-06-02 | -32.43 | $1.95 | — |
| 2022-06-01 | -32.43 | $1.95 | 94501 |
| 2022-05-31 | -27.03 | $1.97 | 100977 |
| 2022-05-27 | -8.11 | $2.04 | 13592 |
| 2022-05-26 | 0.00 | $2.07 | 11528 |
| 2022-05-25 | 0.00 | $2.00 | 73668 |
| 2022-05-24 | -22.73 | $1.87 | 96202 |
| 2022-05-23 | -76.47 | $1.74 | — |
| 2022-05-20 | -78.95 | $1.74 | — |
| 2022-05-19 | -78.95 | $1.74 | — |
| 2022-05-18 | -78.95 | $1.74 | — |
| 2022-05-17 | -83.33 | $1.74 | 14806 |
| 2022-05-16 | -100.00 | $1.70 | — |
| 2022-05-13 | -100.00 | $1.70 | 100 |
| 2022-05-12 | -100.00 | $1.70 | — |
| 2022-05-11 | -100.00 | $1.70 | — |
| 2022-05-10 | -100.00 | $1.70 | 5911 |
| 2022-05-09 | -100.00 | $1.82 | — |
| 2022-05-06 | -100.00 | $1.82 | — |
| 2022-05-05 | -100.00 | $1.82 | — |
| 2022-05-04 | -100.00 | $1.82 | — |
| 2022-05-03 | -100.00 | $1.82 | — |
| 2022-05-02 | -100.00 | $1.82 | — |
| 2022-04-29 | -100.00 | $1.82 | 4107 |
| 2022-04-28 | -70.00 | $1.87 | — |
| 2022-04-27 | -84.21 | $1.87 | — |
| 2022-04-26 | -84.21 | $1.87 | 68088 |
| 2022-04-25 | -73.68 | $1.89 | — |
| 2022-04-22 | -73.68 | $1.89 | — |
| 2022-04-21 | -73.68 | $1.89 | — |
| 2022-04-20 | -73.68 | $1.89 | 15746 |
| 2022-04-19 | -52.63 | $1.93 | 166533 |
| 2022-04-18 | -47.37 | $1.94 | — |
| 2022-04-14 | -47.37 | $1.94 | — |
| 2022-04-13 | -47.37 | $1.94 | — |
| 2022-04-12 | -47.37 | $1.94 | 23797 |
| 2022-04-11 | -73.68 | $1.89 | 87698 |
| 2022-04-08 | -52.63 | $1.93 | — |
| 2022-04-07 | -35.71 | $1.93 | — |
| 2022-04-06 | -35.71 | $1.93 | — |
| 2022-04-05 | -35.71 | $1.93 | — |
| 2022-04-04 | -35.71 | $1.93 | 67990 |
| 2022-04-01 | -67.86 | $1.84 | — |
| 2022-03-31 | -72.73 | $1.84 | 77669 |
| 2022-03-30 | -15.15 | $2.03 | — |
| 2022-03-29 | -15.15 | $2.03 | — |
| 2022-03-28 | -15.15 | $2.03 | — |
| 2022-03-25 | -15.15 | $2.03 | — |
| 2022-03-24 | -15.15 | $2.03 | — |
| 2022-03-23 | -15.15 | $2.03 | 153327 |
| 2022-03-22 | -57.58 | $1.89 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
14.08
2026-07-14
Close Price
$4.31
Vol: 116Average Directional Index - Detailed Analysis
Minimum
3.82
Average
21.48
Maximum
42.75
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 14.08 | $4.31 | 116 |
| 2026-07-13 | 13.34 | $4.31 | 116 |
| 2026-07-10 | 12.57 | $4.31 | 500 |
| 2026-07-09 | 11.76 | $4.60 | 116 |
| 2026-07-08 | 11.35 | $4.69 | 5398 |
| 2026-07-07 | 10.92 | $4.52 | — |
| 2026-07-06 | 10.83 | $4.52 | 5500 |
| 2026-07-02 | 10.73 | $4.60 | 337 |
| 2026-07-01 | 10.77 | $4.45 | 3000 |
| 2026-06-30 | 10.48 | $4.42 | 5059 |
| 2026-06-29 | 10.29 | $5.15 | 825 |
| 2026-06-26 | 10.04 | $5.15 | 825 |
| 2026-06-25 | 9.79 | $5.15 | 825 |
| 2026-06-24 | 9.52 | $5.15 | 825 |
| 2026-06-23 | 9.23 | $5.15 | 825 |
| 2026-06-22 | 8.93 | $5.15 | 825 |
| 2026-06-18 | 8.62 | $5.15 | 825 |
| 2026-06-17 | 8.29 | $4.90 | 1100 |
| 2026-06-16 | 8.33 | $4.90 | 27000 |
| 2026-06-15 | 8.38 | $4.88 | 1289 |
| 2026-06-12 | 8.53 | $5.05 | 1257 |
| 2026-06-11 | 8.37 | $4.90 | 100 |
| 2026-06-10 | 8.44 | $4.69 | 13000 |
| 2026-06-09 | 8.84 | $4.55 | 13000 |
| 2026-06-08 | 9.11 | $4.40 | 1500 |
| 2026-06-05 | 9.12 | $4.55 | 10000 |
| 2026-06-04 | 9.37 | $4.63 | 10000 |
| 2026-06-03 | 9.63 | $4.45 | 10000 |
| 2026-06-02 | 9.91 | $4.85 | 10000 |
| 2026-06-01 | 10.03 | $4.85 | 10000 |
| 2026-05-29 | 10.17 | $4.72 | 10000 |
| 2026-05-28 | 10.49 | $4.80 | 10000 |
| 2026-05-27 | 10.70 | $4.56 | 10000 |
| 2026-05-26 | 11.26 | $4.72 | 358 |
| 2026-05-22 | 11.62 | $4.50 | 10000 |
| 2026-05-21 | 12.15 | $4.40 | 1136 |
| 2026-05-20 | 12.55 | $4.40 | 1136 |
| 2026-05-19 | 12.98 | $4.40 | 1136 |
| 2026-05-18 | 13.42 | $4.40 | 1336 |
| 2026-05-15 | 13.90 | $4.38 | 23350 |
| 2026-05-14 | 14.39 | $5.37 | 10500 |
| 2026-05-13 | 13.99 | $5.00 | 5020 |
| 2026-05-12 | 14.20 | $5.60 | 558 |
| 2026-05-11 | 13.07 | $5.65 | 12068 |
| 2026-05-08 | 11.88 | $4.85 | 2300 |
| 2026-05-07 | 11.96 | $4.65 | — |
| 2026-05-06 | 12.36 | $4.65 | 2300 |
| 2026-05-05 | 12.79 | $5.05 | 2321 |
| 2026-05-04 | 12.75 | $4.59 | 200 |
| 2026-05-01 | 12.75 | $4.70 | 200 |
| 2026-04-30 | 13.09 | $4.70 | 200 |
| 2026-04-29 | 13.46 | $4.70 | 200 |
| 2026-04-28 | 13.84 | $4.70 | 249 |
| 2026-04-27 | 14.24 | $4.80 | 3290 |
| 2026-04-24 | 14.95 | $4.88 | 500 |
| 2026-04-23 | 15.53 | $4.88 | 600 |
| 2026-04-22 | 16.15 | $5.00 | 2000 |
| 2026-04-21 | 16.43 | $4.90 | 2000 |
| 2026-04-20 | 16.99 | $4.85 | 120 |
| 2026-04-17 | 17.71 | $5.04 | 500 |
| 2026-04-16 | 17.88 | $5.04 | 500 |
| 2026-04-15 | 18.06 | $5.04 | 2600 |
| 2026-04-14 | 18.25 | $5.15 | 500 |
| 2026-04-13 | 17.40 | $5.15 | 1380 |
| 2026-04-10 | 16.51 | $5.05 | 15383 |
| 2026-04-09 | 16.24 | $4.95 | 500 |
| 2026-04-08 | 16.21 | $4.95 | 510 |
| 2026-04-07 | 16.18 | $4.60 | 500 |
| 2026-04-06 | 16.83 | $4.60 | 500 |
| 2026-04-02 | 17.51 | $4.70 | 159 |
| 2026-04-01 | 18.29 | $4.95 | 1200 |
| 2026-03-31 | 18.07 | $4.95 | 1200 |
| 2026-03-30 | 17.83 | $4.95 | 1200 |
| 2026-03-27 | 17.58 | $4.95 | 1200 |
| 2026-03-26 | 17.32 | $4.95 | 1200 |
| 2026-03-25 | 17.04 | $4.95 | 1200 |
| 2026-03-24 | 16.75 | $4.88 | 1200 |
| 2026-03-23 | 16.61 | $4.88 | 3000 |
| 2026-03-20 | 16.47 | $4.85 | 1200 |
| 2026-03-19 | 16.38 | $4.85 | 1200 |
| 2026-03-18 | 16.30 | $5.01 | 1600 |
| 2026-03-17 | 15.71 | $4.90 | 86900 |
| 2026-03-16 | 15.32 | $4.80 | 2020 |
| 2026-03-13 | 15.12 | $4.60 | 100 |
| 2026-03-12 | 15.39 | $4.60 | 200 |
| 2026-03-11 | 15.67 | $4.65 | 1062 |
| 2026-03-10 | 16.49 | $4.72 | 135 |
| 2026-03-09 | 17.16 | $4.50 | 220 |
| 2026-03-06 | 17.59 | $4.68 | 1500 |
| 2026-03-05 | 18.44 | $4.80 | 1500 |
| 2026-03-04 | 18.92 | $4.80 | 1500 |
| 2026-03-03 | 19.43 | $4.66 | 1500 |
| 2026-03-02 | 20.38 | $4.66 | 18000 |
| 2026-02-27 | 21.39 | $4.85 | 1500 |
| 2026-02-26 | 21.79 | $4.85 | 1500 |
| 2026-02-25 | 22.22 | $4.85 | 1500 |
| 2026-02-24 | 22.67 | $4.58 | 1500 |
| 2026-02-23 | 23.79 | $4.58 | 1500 |
| 2026-02-20 | 24.96 | $4.56 | 370 |
| 2026-02-19 | 26.19 | $4.75 | — |
| 2026-02-18 | 27.04 | $4.75 | — |
| 2026-02-17 | 27.92 | $4.75 | 1400 |
| 2026-02-13 | 28.86 | $4.75 | 214 |
| 2026-02-12 | 29.84 | $4.70 | — |
| 2026-02-11 | 31.00 | $4.70 | 1700 |
| 2026-02-10 | 32.21 | $4.74 | 721 |
| 2026-02-09 | 33.39 | $4.56 | 791 |
| 2026-02-06 | 34.62 | $4.70 | — |
| 2026-02-05 | 35.55 | $4.70 | 200 |
| 2026-02-04 | 36.52 | $4.70 | 5400 |
| 2026-02-03 | 37.55 | $4.55 | 1600 |
| 2026-02-02 | 38.10 | $4.50 | — |
| 2026-01-30 | 38.93 | $4.50 | 405 |
| 2026-01-29 | 39.81 | $4.45 | 5250 |
| 2026-01-28 | 40.73 | $4.55 | 5250 |
| 2026-01-27 | 41.86 | $5.00 | 5250 |
| 2026-01-26 | 41.80 | $5.09 | 5250 |
| 2026-01-23 | 41.97 | $5.09 | 5250 |
| 2026-01-22 | 42.15 | $5.09 | 5250 |
| 2026-01-21 | 42.34 | $4.84 | 5250 |
| 2026-01-20 | 42.75 | $5.08 | 5250 |
| 2026-01-16 | 42.41 | $4.82 | 6010 |
| 2026-01-15 | 42.38 | $4.65 | 5250 |
| 2026-01-14 | 42.59 | $4.71 | 5250 |
| 2026-01-13 | 42.61 | $4.81 | 106126 |
| 2026-01-12 | 42.29 | $4.93 | 7892 |
| 2026-01-09 | 41.66 | $5.01 | 1650 |
| 2026-01-08 | 41.28 | $4.82 | 29396 |
| 2026-01-07 | 41.14 | $5.02 | 140774 |
| 2026-01-06 | 40.48 | $5.05 | 400493 |
| 2026-01-05 | 39.39 | $5.01 | 500 |
| 2026-01-02 | 38.32 | $5.01 | 3666 |
| 2025-12-31 | 37.18 | $5.44 | 3612 |
| 2025-12-30 | 35.56 | $4.80 | 4427 |
| 2025-12-29 | 34.51 | $4.68 | 5505 |
| 2025-12-26 | 33.59 | $4.54 | 635 |
| 2025-12-24 | 32.86 | $4.41 | 2550 |
| 2025-12-23 | 32.29 | $4.32 | 635 |
| 2025-12-22 | 31.92 | $4.32 | 2273 |
| 2025-12-19 | 31.53 | $4.29 | 5988 |
| 2025-12-18 | 31.44 | $4.30 | 5014 |
| 2025-12-17 | 31.59 | $4.24 | 2127 |
| 2025-12-16 | 31.76 | $4.15 | 2298 |
| 2025-12-15 | 32.10 | $4.28 | 2210 |
| 2025-12-12 | 31.98 | $4.30 | 143204 |
| 2025-12-11 | 32.22 | $4.21 | 539 |
| 2025-12-10 | 32.13 | $4.20 | 2000 |
| 2025-12-09 | 32.35 | $4.40 | 1120 |
| 2025-12-08 | 32.08 | $4.22 | 342 |
| 2025-12-05 | 32.27 | $4.20 | 1476 |
| 2025-12-04 | 32.47 | $4.26 | 122742 |
| 2025-12-03 | 32.48 | $4.24 | 1.1M |
| 2025-12-02 | 32.49 | $4.28 | 760 |
| 2025-12-01 | 32.31 | $4.19 | 650 |
| 2025-11-28 | 32.33 | $4.19 | 650 |
| 2025-11-26 | 32.35 | $4.26 | 2707 |
| 2025-11-25 | 32.29 | $4.10 | 700 |
| 2025-11-24 | 32.60 | $4.09 | 5290 |
| 2025-11-21 | 32.95 | $4.09 | 650 |
| 2025-11-20 | 32.44 | $4.09 | 840 |
| 2025-11-19 | 31.91 | $4.10 | 650 |
| 2025-11-18 | 31.47 | $4.10 | 983 |
| 2025-11-17 | 31.00 | $4.12 | 650 |
| 2025-11-14 | 30.42 | $4.10 | 650 |
| 2025-11-13 | 29.81 | $4.25 | 650 |
| 2025-11-12 | 28.52 | $4.25 | 650 |
| 2025-11-11 | 27.16 | $4.15 | 650 |
| 2025-11-10 | 25.86 | $4.19 | 650 |
| 2025-11-07 | 24.32 | $4.19 | 650 |
| 2025-11-06 | 22.70 | $4.19 | 650 |
| 2025-11-05 | 20.99 | $4.19 | 650 |
| 2025-11-04 | 19.20 | $3.83 | 650 |
| 2025-11-03 | 17.75 | $3.83 | 821 |
| 2025-10-31 | 16.23 | $3.72 | 675 |
| 2025-10-30 | 15.06 | $3.65 | 650 |
| 2025-10-29 | 13.96 | $3.80 | 2450 |
| 2025-10-28 | 12.81 | $3.66 | 2890 |
| 2025-10-27 | 11.93 | $3.09 | 1280 |
| 2025-10-24 | 12.43 | $3.08 | — |
| 2025-10-23 | 13.07 | $3.08 | — |
| 2025-10-22 | 13.75 | $3.08 | 175 |
| 2025-10-21 | 14.45 | $3.00 | 5061 |
| 2025-10-20 | 14.97 | $3.12 | — |
| 2025-10-17 | 15.63 | $3.12 | — |
| 2025-10-16 | 16.31 | $3.12 | 2838 |
| 2025-10-15 | 17.04 | $3.30 | 1655 |
| 2025-10-14 | 17.43 | $3.30 | 456 |
| 2025-10-13 | 17.84 | $2.95 | 3737 |
| 2025-10-10 | 18.73 | $3.36 | 172 |
| 2025-10-09 | 18.17 | $3.08 | — |
| 2025-10-08 | 18.41 | $3.08 | 1338 |
| 2025-10-07 | 18.66 | $3.33 | 328 |
| 2025-10-06 | 17.60 | $3.24 | — |
| 2025-10-03 | 16.75 | $3.24 | — |
| 2025-10-02 | 15.86 | $3.24 | 1155 |
| 2025-10-01 | 14.92 | $3.15 | — |
| 2025-09-30 | 15.29 | $3.15 | 2000 |
| 2025-09-29 | 15.68 | $3.06 | 882 |
| 2025-09-26 | 16.45 | $3.13 | 253 |
| 2025-09-25 | 16.97 | $3.12 | 1183 |
| 2025-09-24 | 17.52 | $3.14 | 153 |
| 2025-09-23 | 17.98 | $3.14 | 452 |
| 2025-09-22 | 18.47 | $3.14 | 2221 |
| 2025-09-19 | 18.99 | $3.14 | 1885 |
| 2025-09-18 | 19.53 | $3.14 | 177 |
| 2025-09-17 | 19.58 | $3.03 | 308 |
| 2025-09-16 | 20.09 | $3.13 | 182 |
| 2025-09-15 | 20.05 | $3.03 | 225 |
| 2025-09-12 | 20.44 | $3.00 | 103 |
| 2025-09-11 | 20.98 | $3.13 | — |
| 2025-09-10 | 20.74 | $3.13 | 7638 |
| 2025-09-09 | 20.47 | $3.01 | 212 |
| 2025-09-08 | 20.73 | $3.03 | 2232 |
| 2025-09-05 | 20.86 | $3.02 | 2237 |
| 2025-09-04 | 21.00 | $3.02 | 344 |
| 2025-09-03 | 21.08 | $3.04 | — |
| 2025-09-02 | 21.05 | $3.04 | 1587 |
| 2025-08-29 | 21.02 | $3.03 | 484 |
| 2025-08-28 | 21.02 | $2.96 | 1724 |
| 2025-08-27 | 21.02 | $2.96 | — |
| 2025-08-26 | 21.34 | $2.96 | 12967 |
| 2025-08-25 | 21.68 | $3.02 | — |
| 2025-08-22 | 21.42 | $3.02 | 2200 |
| 2025-08-21 | 21.15 | $3.02 | 2200 |
| 2025-08-20 | 20.86 | $3.02 | 2200 |
| 2025-08-19 | 20.56 | $3.02 | 2200 |
| 2025-08-18 | 20.24 | $3.02 | — |
| 2025-08-15 | 19.91 | $3.02 | 2722 |
| 2025-08-14 | 19.56 | $2.95 | — |
| 2025-08-13 | 19.38 | $2.95 | 153 |
| 2025-08-12 | 19.19 | $2.96 | 198 |
| 2025-08-11 | 18.95 | $2.98 | 2200 |
| 2025-08-08 | 18.64 | $2.98 | — |
| 2025-08-07 | 18.30 | $2.98 | 2930 |
| 2025-08-06 | 17.95 | $2.59 | — |
| 2025-08-05 | 18.45 | $2.59 | 780 |
| 2025-08-04 | 18.97 | $2.79 | 308 |
| 2025-08-01 | 19.34 | $2.80 | 112 |
| 2025-07-31 | 19.76 | $2.82 | 2163 |
| 2025-07-30 | 20.20 | $2.58 | 2420 |
| 2025-07-29 | 20.66 | $2.70 | — |
| 2025-07-28 | 20.67 | $2.70 | 3454 |
| 2025-07-25 | 20.67 | $2.86 | 208 |
| 2025-07-24 | 21.04 | $2.55 | 3000 |
| 2025-07-23 | 20.74 | $2.66 | 500 |
| 2025-07-22 | 20.66 | $2.71 | 521 |
| 2025-07-21 | 20.70 | $2.72 | 202 |
| 2025-07-18 | 20.77 | $2.67 | 267 |
| 2025-07-17 | 20.67 | $2.71 | 200 |
| 2025-07-16 | 20.65 | $2.71 | 415 |
| 2025-07-15 | 20.63 | $2.71 | 200 |
| 2025-07-14 | 20.61 | $2.73 | 600 |
| 2025-07-11 | 20.59 | $2.51 | 200 |
| 2025-07-10 | 19.93 | $2.51 | 500 |
| 2025-07-09 | 19.23 | $2.72 | 236 |
| 2025-07-08 | 18.83 | $2.54 | 716 |
| 2025-07-07 | 18.41 | $2.70 | 200 |
| 2025-07-03 | 18.23 | $2.70 | 1132 |
| 2025-07-02 | 18.05 | $2.29 | 292 |
| 2025-07-01 | 16.62 | $2.62 | 930 |
| 2025-06-30 | 15.62 | $2.62 | 573 |
| 2025-06-27 | 14.56 | $2.66 | 681 |
| 2025-06-26 | 14.05 | $2.62 | 482 |
| 2025-06-25 | 13.37 | $2.61 | 2451 |
| 2025-06-24 | 12.62 | $2.57 | 784 |
| 2025-06-23 | 11.89 | $2.53 | 673 |
| 2025-06-20 | 11.59 | $2.55 | 570 |
| 2025-06-18 | 11.36 | $2.45 | 32035 |
| 2025-06-17 | 10.81 | $2.44 | 4187 |
| 2025-06-16 | 10.22 | $2.61 | 10334 |
| 2025-06-13 | 10.03 | $2.39 | 1437 |
| 2025-06-12 | 9.70 | $2.61 | 5316 |
| 2025-06-11 | 9.36 | $2.61 | 152400 |
| 2025-06-10 | 9.23 | $2.65 | 265 |
| 2025-06-09 | 9.69 | $2.57 | — |
| 2025-06-06 | 10.02 | $2.57 | 903 |
| 2025-06-05 | 10.37 | $2.67 | 202 |
| 2025-06-04 | 10.85 | $2.63 | 210 |
| 2025-06-03 | 11.39 | $2.30 | — |
| 2025-06-02 | 11.07 | $2.30 | 7227 |
| 2025-05-30 | 10.74 | $2.57 | 170 |
| 2025-05-29 | 11.00 | $2.65 | 1425 |
| 2025-05-28 | 11.27 | $2.45 | 287 |
| 2025-05-27 | 11.65 | $2.65 | 1401 |
| 2025-05-23 | 12.06 | $2.61 | 208 |
| 2025-05-22 | 11.95 | $2.66 | 494 |
| 2025-05-21 | 11.68 | $2.70 | 703 |
| 2025-05-20 | 11.28 | $2.29 | — |
| 2025-05-19 | 11.85 | $2.29 | 592 |
| 2025-05-16 | 12.45 | $2.55 | 1607 |
| 2025-05-15 | 12.80 | $2.61 | 3728 |
| 2025-05-14 | 12.66 | $2.51 | 219 |
| 2025-05-13 | 12.77 | $2.50 | 342 |
| 2025-05-12 | 12.91 | $2.35 | — |
| 2025-05-09 | 13.44 | $2.35 | 3351 |
| 2025-05-08 | 14.01 | $2.60 | — |
| 2025-05-07 | 13.46 | $2.60 | 2218 |
| 2025-05-06 | 12.89 | $2.40 | 800 |
| 2025-05-05 | 12.77 | $2.40 | 5500 |
| 2025-05-02 | 12.64 | $2.40 | 1700 |
| 2025-05-01 | 12.77 | $2.40 | 2600 |
| 2025-04-30 | 12.91 | $2.19 | — |
| 2025-04-29 | 13.02 | $2.19 | 407 |
| 2025-04-28 | 13.14 | $2.34 | 902 |
| 2025-04-25 | 13.26 | $2.30 | 3040 |
| 2025-04-24 | 13.94 | $2.33 | — |
| 2025-04-23 | 14.21 | $2.33 | 6897 |
| 2025-04-22 | 14.49 | $2.46 | 6250 |
| 2025-04-21 | 14.76 | $2.33 | 13551 |
| 2025-04-17 | 15.04 | $2.28 | 11066 |
| 2025-04-16 | 15.60 | $2.27 | 4769 |
| 2025-04-15 | 16.31 | $2.25 | 1020 |
| 2025-04-14 | 16.79 | $2.01 | — |
| 2025-04-11 | 17.29 | $2.01 | 6517 |
| 2025-04-10 | 17.82 | $1.94 | — |
| 2025-04-09 | 17.12 | $1.94 | 1689 |
| 2025-04-08 | 16.39 | $2.11 | 288 |
| 2025-04-07 | 16.07 | $2.07 | 1948 |
| 2025-04-04 | 15.55 | $2.20 | — |
| 2025-04-03 | 15.50 | $2.20 | 1518 |
| 2025-04-02 | 15.45 | $2.40 | — |
| 2025-04-01 | 16.09 | $2.40 | 25050 |
| 2025-03-31 | 16.76 | $2.36 | — |
| 2025-03-28 | 16.06 | $2.36 | — |
| 2025-03-27 | 15.33 | $2.36 | — |
| 2025-03-26 | 14.55 | $2.36 | 9702 |
| 2025-03-25 | 13.74 | $2.10 | 1700 |
| 2025-03-24 | 13.82 | $2.07 | — |
| 2025-03-21 | 14.03 | $2.07 | — |
| 2025-03-20 | 14.26 | $2.07 | 100 |
| 2025-03-19 | 14.50 | $2.01 | 12380 |
| 2025-03-18 | 14.75 | $2.15 | 105 |
| 2025-03-17 | 14.31 | $2.21 | 1241 |
| 2025-03-14 | 13.84 | $2.17 | 4895 |
| 2025-03-13 | 13.48 | $1.90 | — |
| 2025-03-12 | 14.18 | $1.90 | — |
| 2025-03-11 | 14.91 | $1.90 | — |
| 2025-03-10 | 15.68 | $1.90 | 4800 |
| 2025-03-07 | 16.48 | $1.70 | 2723 |
| 2025-03-06 | 17.29 | $2.02 | — |
| 2025-03-05 | 16.58 | $2.02 | 484 |
| 2025-03-04 | 15.83 | $1.74 | 398 |
| 2025-03-03 | 16.29 | $1.61 | — |
| 2025-02-28 | 16.65 | $1.61 | — |
| 2025-02-27 | 17.04 | $1.61 | — |
| 2025-02-26 | 17.44 | $1.61 | — |
| 2025-02-25 | 17.86 | $1.61 | — |
| 2025-02-24 | 18.31 | $1.61 | — |
| 2025-02-21 | 18.78 | $1.61 | — |
| 2025-02-20 | 19.28 | $1.61 | 24444 |
| 2025-02-19 | 19.80 | $1.71 | 1826 |
| 2025-02-18 | 20.82 | $1.82 | — |
| 2025-02-14 | 21.33 | $1.82 | 2317 |
| 2025-02-13 | 21.85 | $1.80 | — |
| 2025-02-12 | 22.50 | $1.80 | 5814 |
| 2025-02-11 | 23.18 | $1.96 | — |
| 2025-02-10 | 22.19 | $1.96 | — |
| 2025-02-07 | 21.15 | $1.96 | — |
| 2025-02-06 | 20.05 | $1.96 | 669 |
| 2025-02-05 | 18.89 | $1.83 | 406 |
| 2025-02-04 | 18.09 | $1.81 | — |
| 2025-02-03 | 17.32 | $1.81 | — |
| 2025-01-31 | 16.51 | $1.81 | — |
| 2025-01-30 | 15.65 | $1.81 | 279 |
| 2025-01-29 | 14.76 | $1.65 | — |
| 2025-01-28 | 14.36 | $1.65 | 1375 |
| 2025-01-27 | 13.93 | $1.43 | — |
| 2025-01-24 | 14.45 | $1.43 | 277 |
| 2025-01-23 | 15.00 | $1.50 | — |
| 2025-01-22 | 15.18 | $1.50 | 6433 |
| 2025-01-21 | 15.37 | $1.58 | 256 |
| 2025-01-17 | 15.09 | $1.48 | 95911 |
| 2025-01-16 | 15.24 | $1.71 | — |
| 2025-01-15 | 13.61 | $1.71 | 68503 |
| 2025-01-14 | 11.89 | $1.37 | — |
| 2025-01-13 | 12.01 | $1.37 | — |
| 2025-01-10 | 12.13 | $1.37 | — |
| 2025-01-08 | 12.26 | $1.37 | — |
| 2025-01-07 | 12.40 | $1.37 | 4109 |
| 2025-01-06 | 12.54 | $1.47 | 26894 |
| 2025-01-03 | 11.37 | $1.25 | — |
| 2025-01-02 | 11.53 | $1.25 | — |
| 2024-12-31 | 11.69 | $1.25 | — |
| 2024-12-30 | 11.87 | $1.25 | — |
| 2024-12-27 | 12.05 | $1.25 | — |
| 2024-12-26 | 12.25 | $1.25 | — |
| 2024-12-24 | 12.45 | $1.25 | — |
| 2024-12-23 | 12.66 | $1.25 | — |
| 2024-12-20 | 12.89 | $1.25 | 527 |
| 2024-12-19 | 13.13 | $1.30 | 15263 |
| 2024-12-18 | 13.75 | $1.37 | — |
| 2024-12-17 | 13.56 | $1.37 | — |
| 2024-12-16 | 13.35 | $1.37 | 6679 |
| 2024-12-13 | 13.13 | $1.35 | 71097 |
| 2024-12-12 | 13.07 | $1.32 | 85993 |
| 2024-12-11 | 13.02 | $1.35 | 12108 |
| 2024-12-10 | 13.22 | $1.31 | 69878 |
| 2024-12-09 | 13.53 | $1.31 | 69616 |
| 2024-12-06 | 13.86 | $1.33 | — |
| 2024-12-05 | 13.90 | $1.33 | — |
| 2024-12-04 | 13.93 | $1.33 | 201 |
| 2024-12-03 | 13.97 | $1.27 | — |
| 2024-12-02 | 14.48 | $1.27 | 809 |
| 2024-11-29 | 15.02 | $1.25 | — |
| 2024-11-27 | 15.75 | $1.25 | — |
| 2024-11-26 | 16.52 | $1.25 | 2363 |
| 2024-11-25 | 17.33 | $1.24 | 257 |
| 2024-11-22 | 17.57 | $1.20 | 1091 |
| 2024-11-21 | 17.45 | $1.22 | 639 |
| 2024-11-20 | 17.46 | $1.26 | — |
| 2024-11-19 | 17.74 | $1.26 | 38910 |
| 2024-11-18 | 18.03 | $1.16 | 1222 |
| 2024-11-15 | 17.37 | $1.16 | 31727 |
| 2024-11-14 | 16.68 | $1.23 | — |
| 2024-11-13 | 16.38 | $1.23 | 39000 |
| 2024-11-12 | 16.05 | $1.28 | — |
| 2024-11-11 | 16.04 | $1.28 | 701 |
| 2024-11-08 | 16.03 | $1.34 | — |
| 2024-11-07 | 16.43 | $1.34 | 682 |
| 2024-11-06 | 16.86 | $1.26 | — |
| 2024-11-05 | 16.57 | $1.26 | 250 |
| 2024-11-04 | 16.27 | $1.18 | 1390 |
| 2024-11-01 | 15.10 | $1.37 | — |
| 2024-10-31 | 15.25 | $1.37 | — |
| 2024-10-30 | 15.40 | $1.37 | 35911 |
| 2024-10-29 | 15.56 | $1.49 | — |
| 2024-10-28 | 15.65 | $1.49 | — |
| 2024-10-25 | 15.74 | $1.49 | 160 |
| 2024-10-24 | 15.84 | $1.50 | — |
| 2024-10-23 | 15.82 | $1.50 | — |
| 2024-10-22 | 15.79 | $1.50 | 14603 |
| 2024-10-21 | 15.76 | $1.44 | — |
| 2024-10-18 | 16.29 | $1.44 | — |
| 2024-10-17 | 16.85 | $1.44 | 1390 |
| 2024-10-16 | 17.43 | $1.51 | 3961 |
| 2024-10-15 | 18.04 | $1.35 | — |
| 2024-10-14 | 17.42 | $1.35 | — |
| 2024-10-11 | 16.76 | $1.35 | — |
| 2024-10-10 | 16.06 | $1.35 | 4615 |
| 2024-10-09 | 15.33 | $1.58 | — |
| 2024-10-08 | 14.78 | $1.58 | — |
| 2024-10-07 | 14.19 | $1.58 | — |
| 2024-10-04 | 13.58 | $1.58 | — |
| 2024-10-03 | 12.93 | $1.58 | — |
| 2024-10-02 | 12.25 | $1.58 | — |
| 2024-10-01 | 11.54 | $1.58 | — |
| 2024-09-30 | 10.78 | $1.58 | — |
| 2024-09-27 | 9.99 | $1.58 | — |
| 2024-09-26 | 9.16 | $1.58 | 364 |
| 2024-09-25 | 8.28 | $1.50 | — |
| 2024-09-24 | 8.13 | $1.50 | 413 |
| 2024-09-23 | 7.97 | $1.45 | — |
| 2024-09-20 | 8.38 | $1.45 | — |
| 2024-09-19 | 8.82 | $1.45 | — |
| 2024-09-18 | 9.27 | $1.45 | — |
| 2024-09-17 | 9.76 | $1.45 | — |
| 2024-09-16 | 10.26 | $1.45 | — |
| 2024-09-13 | 10.79 | $1.45 | — |
| 2024-09-12 | 11.36 | $1.45 | — |
| 2024-09-11 | 11.95 | $1.45 | — |
| 2024-09-10 | 12.57 | $1.45 | — |
| 2024-09-09 | 13.22 | $1.45 | — |
| 2024-09-06 | 13.91 | $1.45 | 1500 |
| 2024-09-05 | 14.64 | $1.48 | — |
| 2024-09-04 | 14.68 | $1.48 | 506 |
| 2024-09-03 | 14.72 | $1.55 | — |
| 2024-08-30 | 14.11 | $1.55 | 1500 |
| 2024-08-29 | 13.47 | $1.54 | — |
| 2024-08-28 | 13.15 | $1.54 | 1000 |
| 2024-08-27 | 12.82 | $1.48 | — |
| 2024-08-26 | 12.85 | $1.48 | — |
| 2024-08-23 | 12.88 | $1.48 | — |
| 2024-08-22 | 12.92 | $1.48 | — |
| 2024-08-21 | 12.96 | $1.48 | 250 |
| 2024-08-20 | 13.00 | $1.47 | 5010 |
| 2024-08-19 | 13.10 | $1.48 | — |
| 2024-08-16 | 13.13 | $1.48 | — |
| 2024-08-15 | 13.17 | $1.48 | 788 |
| 2024-08-14 | 13.21 | $1.65 | 8543 |
| 2024-08-13 | 12.07 | $1.33 | — |
| 2024-08-12 | 12.64 | $1.33 | — |
| 2024-08-09 | 13.24 | $1.33 | 592 |
| 2024-08-08 | 13.88 | $1.37 | — |
| 2024-08-07 | 14.34 | $1.37 | — |
| 2024-08-06 | 14.84 | $1.37 | — |
| 2024-08-05 | 15.36 | $1.37 | 7236 |
| 2024-08-02 | 15.90 | $1.39 | — |
| 2024-08-01 | 16.33 | $1.39 | — |
| 2024-07-31 | 16.78 | $1.39 | — |
| 2024-07-30 | 17.26 | $1.39 | 3174 |
| 2024-07-29 | 17.76 | $1.47 | 2721 |
| 2024-07-26 | 18.29 | $1.25 | 2379 |
| 2024-07-25 | 19.16 | $1.23 | 3063 |
| 2024-07-24 | 19.08 | $1.54 | — |
| 2024-07-23 | 18.70 | $1.54 | — |
| 2024-07-22 | 18.29 | $1.54 | 1610 |
| 2024-07-19 | 17.86 | $1.66 | 3811 |
| 2024-07-18 | 17.41 | $1.41 | — |
| 2024-07-17 | 17.25 | $1.41 | 1637 |
| 2024-07-16 | 17.08 | $1.39 | — |
| 2024-07-15 | 16.60 | $1.39 | — |
| 2024-07-12 | 16.09 | $1.39 | — |
| 2024-07-11 | 15.56 | $1.39 | — |
| 2024-07-10 | 15.00 | $1.39 | — |
| 2024-07-09 | 14.41 | $1.39 | — |
| 2024-07-08 | 13.78 | $1.39 | — |
| 2024-07-05 | 13.13 | $1.39 | — |
| 2024-07-03 | 12.44 | $1.39 | 2289 |
| 2024-07-02 | 11.71 | $1.65 | — |
| 2024-07-01 | 11.17 | $1.65 | — |
| 2024-06-28 | 10.60 | $1.65 | — |
| 2024-06-27 | 10.01 | $1.65 | 637 |
| 2024-06-26 | 9.38 | $1.53 | — |
| 2024-06-25 | 9.69 | $1.53 | — |
| 2024-06-24 | 10.02 | $1.53 | 5000 |
| 2024-06-21 | 10.36 | $1.53 | — |
| 2024-06-20 | 10.73 | $1.53 | — |
| 2024-06-18 | 11.11 | $1.53 | — |
| 2024-06-17 | 11.51 | $1.53 | — |
| 2024-06-14 | 11.94 | $1.53 | — |
| 2024-06-13 | 12.38 | $1.53 | — |
| 2024-06-12 | 12.85 | $1.53 | — |
| 2024-06-11 | 13.35 | $1.53 | — |
| 2024-06-10 | 13.87 | $1.53 | 13553 |
| 2024-06-07 | 14.41 | $1.70 | 1077 |
| 2024-06-06 | 13.67 | $1.69 | — |
| 2024-06-05 | 13.03 | $1.69 | — |
| 2024-06-04 | 12.35 | $1.69 | — |
| 2024-06-03 | 11.64 | $1.69 | — |
| 2024-05-31 | 10.90 | $1.69 | 1276 |
| 2024-05-30 | 10.11 | $1.53 | — |
| 2024-05-29 | 10.51 | $1.53 | — |
| 2024-05-28 | 10.92 | $1.53 | — |
| 2024-05-24 | 11.36 | $1.53 | — |
| 2024-05-23 | 11.82 | $1.53 | — |
| 2024-05-22 | 12.31 | $1.53 | — |
| 2024-05-21 | 12.82 | $1.53 | — |
| 2024-05-20 | 13.36 | $1.53 | 100 |
| 2024-05-17 | 13.92 | $1.52 | 207 |
| 2024-05-16 | 14.59 | $1.48 | 2637 |
| 2024-05-15 | 15.15 | $1.56 | 1137 |
| 2024-05-14 | 15.51 | $1.45 | 16577 |
| 2024-05-13 | 15.93 | $1.41 | — |
| 2024-05-10 | 16.02 | $1.41 | — |
| 2024-05-09 | 16.10 | $1.41 | 310 |
| 2024-05-08 | 16.20 | $1.40 | — |
| 2024-05-07 | 16.21 | $1.40 | 47788 |
| 2024-05-06 | 16.23 | $1.54 | — |
| 2024-05-03 | 16.99 | $1.54 | — |
| 2024-05-02 | 17.79 | $1.54 | — |
| 2024-05-01 | 18.63 | $1.54 | — |
| 2024-04-30 | 19.51 | $1.54 | — |
| 2024-04-29 | 20.44 | $1.54 | 3997 |
| 2024-04-26 | 21.42 | $1.21 | 2196 |
| 2024-04-25 | 21.54 | $1.49 | — |
| 2024-04-24 | 21.32 | $1.49 | — |
| 2024-04-23 | 21.10 | $1.49 | — |
| 2024-04-22 | 20.86 | $1.49 | 5242 |
| 2024-04-19 | 20.61 | $1.47 | 219 |
| 2024-04-18 | 20.47 | $1.33 | — |
| 2024-04-17 | 21.49 | $1.33 | 639 |
| 2024-04-16 | 22.56 | $1.34 | — |
| 2024-04-15 | 23.27 | $1.34 | — |
| 2024-04-12 | 24.01 | $1.34 | — |
| 2024-04-11 | 24.79 | $1.34 | 18801 |
| 2024-04-10 | 25.61 | $1.33 | — |
| 2024-04-09 | 26.55 | $1.33 | 1744 |
| 2024-04-08 | 27.54 | $1.38 | — |
| 2024-04-05 | 28.13 | $1.38 | 544 |
| 2024-04-04 | 28.75 | $1.21 | — |
| 2024-04-03 | 29.68 | $1.21 | — |
| 2024-04-02 | 30.67 | $1.21 | — |
| 2024-04-01 | 31.70 | $1.21 | 2083 |
| 2024-03-28 | 32.79 | $1.36 | 791 |
| 2024-03-27 | 33.65 | $1.23 | — |
| 2024-03-26 | 34.79 | $1.23 | — |
| 2024-03-25 | 35.99 | $1.23 | — |
| 2024-03-22 | 37.25 | $1.23 | 559 |
| 2024-03-21 | 38.57 | $1.11 | — |
| 2024-03-20 | 37.95 | $1.11 | 60100 |
| 2024-03-19 | 37.29 | $1.16 | 75000 |
| 2024-03-18 | 36.99 | $1.21 | 80000 |
| 2024-03-15 | 37.16 | $1.20 | 75013 |
| 2024-03-14 | 37.11 | $1.21 | — |
| 2024-03-13 | 37.16 | $1.21 | 111757 |
| 2024-03-12 | 37.21 | $1.21 | — |
| 2024-03-11 | 37.27 | $1.21 | 41102 |
| 2024-03-08 | 37.33 | $1.26 | — |
| 2024-03-07 | 37.88 | $1.26 | — |
| 2024-03-06 | 38.47 | $1.26 | 10500 |
| 2024-03-05 | 39.08 | $1.20 | — |
| 2024-03-04 | 38.55 | $1.20 | — |
| 2024-03-01 | 37.98 | $1.20 | — |
| 2024-02-29 | 37.39 | $1.20 | 149 |
| 2024-02-28 | 36.76 | $1.17 | 3634 |
| 2024-02-27 | 36.10 | $1.20 | 1000 |
| 2024-02-26 | 35.60 | $1.18 | — |
| 2024-02-23 | 34.70 | $1.18 | — |
| 2024-02-22 | 33.76 | $1.19 | 14391 |
| 2024-02-21 | 32.76 | $1.23 | — |
| 2024-02-20 | 32.07 | $1.23 | — |
| 2024-02-16 | 31.35 | $1.23 | 1489 |
| 2024-02-15 | 30.58 | $1.34 | — |
| 2024-02-14 | 30.61 | $1.34 | — |
| 2024-02-13 | 30.65 | $1.34 | — |
| 2024-02-12 | 30.68 | $1.34 | — |
| 2024-02-09 | 30.72 | $1.34 | 71800 |
| 2024-02-08 | 30.76 | $1.30 | — |
| 2024-02-07 | 30.19 | $1.30 | 25442 |
| 2024-02-06 | 29.58 | $1.38 | — |
| 2024-02-05 | 29.54 | $1.38 | 150 |
| 2024-02-02 | 29.50 | $1.39 | — |
| 2024-02-01 | 29.53 | $1.39 | — |
| 2024-01-31 | 29.57 | $1.39 | 2162 |
| 2024-01-30 | 29.61 | $1.58 | — |
| 2024-01-29 | 30.54 | $1.58 | — |
| 2024-01-26 | 31.52 | $1.58 | 67745 |
| 2024-01-25 | 32.55 | $1.56 | — |
| 2024-01-24 | 33.89 | $1.56 | 4709 |
| 2024-01-23 | 35.29 | $1.64 | 100 |
| 2024-01-22 | 35.40 | $1.60 | — |
| 2024-01-19 | 35.96 | $1.60 | — |
| 2024-01-18 | 36.56 | $1.60 | 6995 |
| 2024-01-17 | 37.19 | $1.65 | — |
| 2024-01-16 | 36.77 | $1.65 | — |
| 2024-01-12 | 36.34 | $1.65 | — |
| 2024-01-11 | 35.88 | $1.65 | — |
| 2024-01-10 | 35.39 | $1.65 | — |
| 2024-01-09 | 34.88 | $1.65 | — |
| 2024-01-08 | 34.35 | $1.65 | — |
| 2024-01-05 | 33.78 | $1.65 | — |
| 2024-01-04 | 33.19 | $1.65 | — |
| 2024-01-03 | 32.56 | $1.65 | — |
| 2024-01-02 | 31.90 | $1.65 | — |
| 2023-12-29 | 31.21 | $1.66 | 450 |
| 2023-12-28 | 30.33 | $1.53 | — |
| 2023-12-27 | 30.34 | $1.53 | — |
| 2023-12-26 | 30.35 | $1.53 | 2260 |
| 2023-12-22 | 30.36 | $1.60 | 242 |
| 2023-12-21 | 29.21 | $1.56 | — |
| 2023-12-20 | 28.25 | $1.56 | 20969 |
| 2023-12-19 | 27.24 | $1.38 | — |
| 2023-12-18 | 27.08 | $1.38 | — |
| 2023-12-15 | 26.92 | $1.38 | — |
| 2023-12-14 | 26.74 | $1.38 | — |
| 2023-12-13 | 26.56 | $1.38 | — |
| 2023-12-12 | 26.37 | $1.38 | — |
| 2023-12-11 | 26.16 | $1.38 | — |
| 2023-12-08 | 25.95 | $1.38 | — |
| 2023-12-07 | 25.72 | $1.38 | 5189 |
| 2023-12-06 | 25.48 | $1.40 | — |
| 2023-12-05 | 24.41 | $1.41 | 1240 |
| 2023-12-04 | 23.39 | $1.41 | — |
| 2023-12-01 | 22.32 | $1.42 | 300 |
| 2023-11-30 | 21.30 | $1.45 | — |
| 2023-11-29 | 20.59 | $1.45 | 3396 |
| 2023-11-28 | 19.84 | $1.48 | — |
| 2023-11-27 | 19.77 | $1.48 | — |
| 2023-11-24 | 19.69 | $1.48 | — |
| 2023-11-22 | 19.60 | $1.48 | — |
| 2023-11-21 | 19.51 | $1.48 | — |
| 2023-11-20 | 19.42 | $1.48 | — |
| 2023-11-17 | 19.32 | $1.48 | 100 |
| 2023-11-16 | 19.22 | $1.43 | — |
| 2023-11-15 | 20.11 | $1.43 | — |
| 2023-11-14 | 21.04 | $1.44 | 3399 |
| 2023-11-13 | 21.98 | $1.42 | — |
| 2023-11-10 | 22.68 | $1.42 | — |
| 2023-11-09 | 23.43 | $1.42 | — |
| 2023-11-08 | 24.21 | $1.42 | — |
| 2023-11-07 | 25.03 | $1.42 | — |
| 2023-11-06 | 25.89 | $1.42 | — |
| 2023-11-03 | 26.81 | $1.42 | — |
| 2023-11-02 | 27.76 | $1.42 | — |
| 2023-11-01 | 28.77 | $1.42 | 175 |
| 2023-10-31 | 29.84 | $1.36 | — |
| 2023-10-30 | 29.24 | $1.36 | — |
| 2023-10-27 | 28.61 | $1.36 | — |
| 2023-10-26 | 27.95 | $1.36 | 200 |
| 2023-10-25 | 27.25 | $1.40 | — |
| 2023-10-24 | 27.30 | $1.40 | — |
| 2023-10-23 | 27.37 | $1.40 | — |
| 2023-10-20 | 27.43 | $1.40 | 15383 |
| 2023-10-19 | 27.50 | $1.40 | — |
| 2023-10-18 | 27.57 | $1.40 | — |
| 2023-10-17 | 27.64 | $1.40 | — |
| 2023-10-16 | 27.72 | $1.40 | — |
| 2023-10-13 | 27.80 | $1.40 | 7127 |
| 2023-10-12 | 27.89 | $1.50 | — |
| 2023-10-11 | 28.88 | $1.50 | — |
| 2023-10-10 | 29.93 | $1.50 | — |
| 2023-10-09 | 31.02 | $1.50 | — |
| 2023-10-06 | 32.18 | $1.50 | 3184 |
| 2023-10-05 | 33.40 | $1.57 | — |
| 2023-10-04 | 32.68 | $1.57 | — |
| 2023-10-03 | 31.93 | $1.57 | — |
| 2023-10-02 | 31.13 | $1.57 | — |
| 2023-09-29 | 30.29 | $1.57 | — |
| 2023-09-28 | 29.41 | $1.57 | — |
| 2023-09-27 | 28.49 | $1.57 | — |
| 2023-09-26 | 27.51 | $1.57 | — |
| 2023-09-25 | 26.48 | $1.57 | — |
| 2023-09-22 | 25.40 | $1.57 | — |
| 2023-09-21 | 24.26 | $1.57 | — |
| 2023-09-20 | 23.07 | $1.57 | — |
| 2023-09-19 | 21.81 | $1.57 | — |
| 2023-09-18 | 20.48 | $1.57 | — |
| 2023-09-15 | 19.08 | $1.57 | 3822 |
| 2023-09-14 | 17.61 | $1.55 | 200 |
| 2023-09-13 | 16.69 | $1.40 | — |
| 2023-09-12 | 17.11 | $1.40 | — |
| 2023-09-11 | 17.56 | $1.40 | 25000 |
| 2023-09-08 | 18.02 | $1.45 | — |
| 2023-09-07 | 17.98 | $1.45 | — |
| 2023-09-06 | 17.94 | $1.45 | — |
| 2023-09-05 | 17.90 | $1.45 | 200 |
| 2023-09-01 | 17.86 | $1.45 | — |
| 2023-08-31 | 17.81 | $1.45 | — |
| 2023-08-30 | 17.76 | $1.45 | 4151 |
| 2023-08-29 | 17.71 | $1.41 | 35713 |
| 2023-08-28 | 18.35 | $1.36 | 6553 |
| 2023-08-25 | 19.03 | $1.36 | 7553 |
| 2023-08-24 | 19.74 | $1.36 | 3114 |
| 2023-08-23 | 20.02 | $1.39 | — |
| 2023-08-22 | 20.93 | $1.39 | — |
| 2023-08-21 | 21.89 | $1.40 | 15734 |
| 2023-08-18 | 22.97 | $1.42 | 20113 |
| 2023-08-17 | 23.62 | $1.45 | — |
| 2023-08-16 | 23.48 | $1.45 | — |
| 2023-08-15 | 23.32 | $1.45 | — |
| 2023-08-14 | 23.15 | $1.45 | — |
| 2023-08-11 | 22.98 | $1.45 | — |
| 2023-08-10 | 22.80 | $1.45 | 15576 |
| 2023-08-09 | 22.60 | $1.43 | — |
| 2023-08-08 | 22.70 | $1.43 | — |
| 2023-08-07 | 22.79 | $1.43 | — |
| 2023-08-04 | 22.90 | $1.43 | — |
| 2023-08-03 | 23.00 | $1.43 | 7480 |
| 2023-08-02 | 23.12 | $1.45 | — |
| 2023-08-01 | 22.84 | $1.45 | 2740 |
| 2023-07-31 | 22.54 | $1.42 | — |
| 2023-07-28 | 23.17 | $1.42 | — |
| 2023-07-27 | 23.82 | $1.42 | 5769 |
| 2023-07-26 | 24.51 | $1.43 | 105 |
| 2023-07-25 | 25.06 | $1.32 | — |
| 2023-07-24 | 24.93 | $1.32 | — |
| 2023-07-21 | 24.80 | $1.32 | — |
| 2023-07-20 | 24.65 | $1.32 | — |
| 2023-07-19 | 24.51 | $1.32 | — |
| 2023-07-18 | 24.35 | $1.32 | — |
| 2023-07-17 | 24.19 | $1.32 | — |
| 2023-07-14 | 24.01 | $1.32 | — |
| 2023-07-13 | 23.83 | $1.32 | — |
| 2023-07-12 | 23.64 | $1.32 | — |
| 2023-07-11 | 23.44 | $1.32 | — |
| 2023-07-10 | 23.23 | $1.32 | — |
| 2023-07-07 | 23.00 | $1.32 | — |
| 2023-07-06 | 22.77 | $1.32 | 24976 |
| 2023-07-05 | 22.52 | $1.35 | 11060 |
| 2023-07-03 | 22.53 | $1.37 | — |
| 2023-06-30 | 22.72 | $1.37 | 3811 |
| 2023-06-29 | 22.92 | $1.42 | 4221 |
| 2023-06-28 | 23.62 | $1.41 | — |
| 2023-06-27 | 24.23 | $1.41 | — |
| 2023-06-26 | 24.87 | $1.41 | — |
| 2023-06-23 | 25.54 | $1.41 | 35424 |
| 2023-06-22 | 26.25 | $1.48 | 37471 |
| 2023-06-21 | 27.57 | $1.53 | — |
| 2023-06-20 | 28.40 | $1.53 | 57881 |
| 2023-06-16 | 29.28 | $1.65 | 50100 |
| 2023-06-15 | 28.37 | $1.66 | 63411 |
| 2023-06-14 | 27.22 | $1.70 | 5958 |
| 2023-06-13 | 25.16 | $1.62 | — |
| 2023-06-12 | 23.77 | $1.62 | — |
| 2023-06-09 | 22.31 | $1.62 | — |
| 2023-06-08 | 20.77 | $1.62 | — |
| 2023-06-07 | 19.15 | $1.62 | 29000 |
| 2023-06-06 | 17.44 | $1.46 | — |
| 2023-06-05 | 17.72 | $1.46 | — |
| 2023-06-02 | 18.02 | $1.46 | — |
| 2023-06-01 | 18.33 | $1.46 | — |
| 2023-05-31 | 18.66 | $1.46 | — |
| 2023-05-30 | 19.00 | $1.46 | — |
| 2023-05-26 | 19.37 | $1.46 | 21189 |
| 2023-05-25 | 19.75 | $1.49 | 500 |
| 2023-05-24 | 19.45 | $1.49 | 10942 |
| 2023-05-23 | 19.13 | $1.46 | 65864 |
| 2023-05-22 | 19.27 | $1.42 | — |
| 2023-05-19 | 20.21 | $1.42 | — |
| 2023-05-18 | 21.20 | $1.42 | — |
| 2023-05-17 | 22.24 | $1.42 | — |
| 2023-05-16 | 23.34 | $1.42 | — |
| 2023-05-15 | 24.49 | $1.42 | 5874 |
| 2023-05-12 | 25.71 | $1.41 | 10077 |
| 2023-05-11 | 26.98 | $1.50 | — |
| 2023-05-10 | 26.22 | $1.50 | — |
| 2023-05-09 | 25.41 | $1.50 | — |
| 2023-05-08 | 24.55 | $1.50 | — |
| 2023-05-05 | 23.66 | $1.50 | — |
| 2023-05-04 | 22.71 | $1.50 | — |
| 2023-05-03 | 21.72 | $1.50 | 150 |
| 2023-05-02 | 20.67 | $1.36 | — |
| 2023-05-01 | 21.63 | $1.36 | — |
| 2023-04-28 | 22.63 | $1.36 | — |
| 2023-04-27 | 23.68 | $1.36 | — |
| 2023-04-26 | 24.80 | $1.36 | — |
| 2023-04-25 | 25.97 | $1.36 | 40646 |
| 2023-04-24 | 27.20 | $1.32 | — |
| 2023-04-21 | 27.47 | $1.32 | — |
| 2023-04-20 | 27.77 | $1.32 | — |
| 2023-04-19 | 28.07 | $1.32 | — |
| 2023-04-18 | 28.40 | $1.32 | — |
| 2023-04-17 | 28.74 | $1.32 | — |
| 2023-04-14 | 29.09 | $1.32 | — |
| 2023-04-13 | 29.47 | $1.32 | 300 |
| 2023-04-12 | 29.87 | $1.36 | — |
| 2023-04-11 | 30.87 | $1.36 | 4850 |
| 2023-04-10 | 31.93 | $1.29 | — |
| 2023-04-06 | 31.34 | $1.29 | — |
| 2023-04-05 | 30.72 | $1.29 | — |
| 2023-04-04 | 30.07 | $1.29 | — |
| 2023-04-03 | 29.38 | $1.29 | — |
| 2023-03-31 | 28.66 | $1.29 | 318 |
| 2023-03-30 | 27.90 | $1.34 | — |
| 2023-03-29 | 27.64 | $1.34 | 6113 |
| 2023-03-28 | 27.36 | $1.29 | — |
| 2023-03-27 | 25.71 | $1.30 | 539 |
| 2023-03-24 | 24.05 | $1.25 | 17735 |
| 2023-03-23 | 22.31 | $1.32 | — |
| 2023-03-22 | 21.20 | $1.32 | — |
| 2023-03-21 | 20.03 | $1.32 | — |
| 2023-03-20 | 18.80 | $1.32 | 22136 |
| 2023-03-17 | 17.50 | $1.37 | — |
| 2023-03-16 | 16.83 | $1.37 | 100 |
| 2023-03-15 | 16.12 | $1.45 | — |
| 2023-03-14 | 16.73 | $1.45 | — |
| 2023-03-13 | 17.37 | $1.45 | — |
| 2023-03-10 | 18.05 | $1.45 | 350 |
| 2023-03-09 | 18.76 | $1.49 | — |
| 2023-03-08 | 18.10 | $1.49 | — |
| 2023-03-07 | 17.41 | $1.49 | — |
| 2023-03-06 | 16.68 | $1.49 | — |
| 2023-03-03 | 15.91 | $1.49 | 3000 |
| 2023-03-02 | 15.11 | $1.45 | — |
| 2023-03-01 | 15.15 | $1.45 | — |
| 2023-02-28 | 15.19 | $1.45 | — |
| 2023-02-27 | 15.24 | $1.45 | — |
| 2023-02-24 | 15.29 | $1.45 | — |
| 2023-02-23 | 15.34 | $1.45 | — |
| 2023-02-22 | 15.40 | $1.45 | — |
| 2023-02-21 | 15.46 | $1.45 | — |
| 2023-02-17 | 15.52 | $1.45 | — |
| 2023-02-16 | 15.58 | $1.45 | — |
| 2023-02-15 | 15.65 | $1.45 | — |
| 2023-02-14 | 15.72 | $1.45 | — |
| 2023-02-13 | 15.80 | $1.45 | — |
| 2023-02-10 | 15.88 | $1.45 | — |
| 2023-02-09 | 15.96 | $1.45 | — |
| 2023-02-08 | 16.05 | $1.45 | — |
| 2023-02-07 | 16.14 | $1.45 | 60226 |
| 2023-02-06 | 16.24 | $1.38 | 89588 |
| 2023-02-03 | 16.85 | $1.39 | 589322 |
| 2023-02-02 | 17.50 | $1.45 | — |
| 2023-02-01 | 17.41 | $1.45 | 62324 |
| 2023-01-31 | 17.32 | $1.43 | — |
| 2023-01-30 | 17.52 | $1.43 | — |
| 2023-01-27 | 17.73 | $1.43 | — |
| 2023-01-26 | 17.95 | $1.43 | — |
| 2023-01-25 | 18.18 | $1.43 | — |
| 2023-01-24 | 18.43 | $1.43 | — |
| 2023-01-23 | 18.68 | $1.43 | — |
| 2023-01-20 | 18.95 | $1.43 | — |
| 2023-01-19 | 19.24 | $1.43 | — |
| 2023-01-18 | 19.54 | $1.43 | — |
| 2023-01-17 | 19.85 | $1.43 | 11452 |
| 2023-01-13 | 20.18 | $1.31 | — |
| 2023-01-12 | 20.08 | $1.31 | — |
| 2023-01-11 | 19.98 | $1.31 | 8820 |
| 2023-01-10 | 19.87 | $1.38 | 100 |
| 2023-01-09 | 20.56 | $1.31 | — |
| 2023-01-06 | 19.99 | $1.31 | — |
| 2023-01-05 | 19.40 | $1.31 | — |
| 2023-01-04 | 18.77 | $1.31 | — |
| 2023-01-03 | 18.11 | $1.31 | — |
| 2022-12-30 | 17.41 | $1.31 | 8338 |
| 2022-12-29 | 16.68 | $1.33 | — |
| 2022-12-28 | 16.09 | $1.33 | — |
| 2022-12-27 | 15.47 | $1.33 | 8608 |
| 2022-12-23 | 14.82 | $1.41 | 1800 |
| 2022-12-22 | 14.94 | $1.39 | — |
| 2022-12-21 | 14.75 | $1.39 | — |
| 2022-12-20 | 14.55 | $1.39 | — |
| 2022-12-19 | 14.34 | $1.39 | — |
| 2022-12-16 | 14.12 | $1.39 | — |
| 2022-12-15 | 13.89 | $1.39 | 550 |
| 2022-12-14 | 13.65 | $1.48 | — |
| 2022-12-13 | 14.30 | $1.48 | 33445 |
| 2022-12-12 | 15.00 | $1.40 | 14065 |
| 2022-12-09 | 15.23 | $1.45 | — |
| 2022-12-08 | 16.00 | $1.45 | — |
| 2022-12-07 | 16.82 | $1.45 | 35798 |
| 2022-12-06 | 17.67 | $1.50 | — |
| 2022-12-05 | 17.95 | $1.50 | — |
| 2022-12-02 | 18.23 | $1.50 | — |
| 2022-12-01 | 18.53 | $1.50 | 3000 |
| 2022-11-30 | 18.85 | $1.42 | 2229 |
| 2022-11-29 | 19.57 | $1.50 | 1000 |
| 2022-11-28 | 19.27 | $1.45 | 4108 |
| 2022-11-25 | 19.47 | $1.40 | — |
| 2022-11-23 | 20.28 | $1.40 | — |
| 2022-11-22 | 21.14 | $1.40 | 6890 |
| 2022-11-21 | 22.04 | $1.45 | 155336 |
| 2022-11-18 | 22.86 | $1.39 | — |
| 2022-11-17 | 23.62 | $1.39 | — |
| 2022-11-16 | 24.41 | $1.39 | 20772 |
| 2022-11-15 | 25.24 | $1.39 | 86349 |
| 2022-11-14 | 26.12 | $1.40 | 5719 |
| 2022-11-11 | 27.16 | $1.38 | — |
| 2022-11-10 | 28.00 | $1.39 | 100 |
| 2022-11-09 | 28.98 | $1.41 | — |
| 2022-11-08 | 30.22 | $1.41 | — |
| 2022-11-07 | 31.52 | $1.41 | 22555 |
| 2022-11-04 | 32.89 | $1.32 | 2419 |
| 2022-11-03 | 33.25 | $1.37 | — |
| 2022-11-02 | 34.07 | $1.37 | 100 |
| 2022-11-01 | 34.93 | $1.28 | — |
| 2022-10-31 | 34.41 | $1.28 | — |
| 2022-10-28 | 33.86 | $1.28 | — |
| 2022-10-27 | 33.28 | $1.28 | 207372 |
| 2022-10-26 | 32.68 | $1.43 | — |
| 2022-10-25 | 33.36 | $1.43 | 19748 |
| 2022-10-24 | 34.09 | $1.37 | — |
| 2022-10-21 | 33.61 | $1.37 | — |
| 2022-10-20 | 33.10 | $1.37 | — |
| 2022-10-19 | 32.56 | $1.37 | — |
| 2022-10-18 | 32.00 | $1.37 | — |
| 2022-10-17 | 31.40 | $1.37 | — |
| 2022-10-14 | 30.78 | $1.37 | — |
| 2022-10-13 | 30.12 | $1.37 | 59739 |
| 2022-10-12 | 29.43 | $1.34 | 3263 |
| 2022-10-11 | 28.17 | $1.37 | 17193 |
| 2022-10-10 | 27.02 | $1.45 | — |
| 2022-10-07 | 26.39 | $1.45 | — |
| 2022-10-06 | 25.73 | $1.45 | — |
| 2022-10-05 | 25.03 | $1.45 | — |
| 2022-10-04 | 24.30 | $1.45 | — |
| 2022-10-03 | 23.53 | $1.45 | — |
| 2022-09-30 | 22.72 | $1.45 | — |
| 2022-09-29 | 21.86 | $1.45 | 13801 |
| 2022-09-28 | 20.97 | $1.49 | — |
| 2022-09-27 | 20.66 | $1.49 | — |
| 2022-09-26 | 20.33 | $1.49 | — |
| 2022-09-23 | 19.99 | $1.49 | — |
| 2022-09-22 | 19.63 | $1.49 | — |
| 2022-09-21 | 19.25 | $1.49 | — |
| 2022-09-20 | 18.85 | $1.49 | — |
| 2022-09-19 | 18.43 | $1.49 | 11256 |
| 2022-09-16 | 17.99 | $1.62 | — |
| 2022-09-15 | 18.42 | $1.62 | — |
| 2022-09-14 | 18.88 | $1.62 | 78722 |
| 2022-09-13 | 19.37 | $1.67 | 85561 |
| 2022-09-12 | 20.28 | $1.64 | — |
| 2022-09-09 | 20.96 | $1.64 | 71014 |
| 2022-09-08 | 21.69 | $1.49 | — |
| 2022-09-07 | 20.80 | $1.49 | — |
| 2022-09-06 | 19.86 | $1.49 | 2976 |
| 2022-09-02 | 18.87 | $1.66 | — |
| 2022-09-01 | 19.11 | $1.66 | — |
| 2022-08-31 | 19.37 | $1.66 | — |
| 2022-08-30 | 19.64 | $1.66 | — |
| 2022-08-29 | 19.93 | $1.66 | — |
| 2022-08-26 | 20.23 | $1.66 | — |
| 2022-08-25 | 20.55 | $1.66 | — |
| 2022-08-24 | 20.88 | $1.66 | — |
| 2022-08-23 | 21.23 | $1.66 | — |
| 2022-08-22 | 21.60 | $1.66 | — |
| 2022-08-19 | 21.99 | $1.66 | 37066 |
| 2022-08-18 | 22.40 | $1.76 | — |
| 2022-08-17 | 23.52 | $1.77 | 1655 |
| 2022-08-16 | 24.74 | $1.68 | — |
| 2022-08-15 | 24.66 | $1.68 | 1405 |
| 2022-08-12 | 24.58 | $1.92 | — |
| 2022-08-11 | 24.81 | $1.92 | — |
| 2022-08-10 | 25.06 | $1.92 | — |
| 2022-08-09 | 25.32 | $1.92 | — |
| 2022-08-08 | 25.59 | $1.92 | — |
| 2022-08-05 | 25.88 | $1.92 | — |
| 2022-08-04 | 26.18 | $1.92 | — |
| 2022-08-03 | 26.50 | $1.92 | — |
| 2022-08-02 | 26.83 | $1.92 | — |
| 2022-08-01 | 27.18 | $1.92 | 23340 |
| 2022-07-29 | 27.55 | $1.90 | — |
| 2022-07-28 | 28.15 | $1.90 | 154828 |
| 2022-07-27 | 28.78 | $2.07 | 100 |
| 2022-07-26 | 27.38 | $1.95 | — |
| 2022-07-25 | 26.59 | $1.95 | — |
| 2022-07-22 | 25.76 | $1.95 | — |
| 2022-07-21 | 24.89 | $1.95 | — |
| 2022-07-20 | 23.97 | $1.95 | — |
| 2022-07-19 | 23.01 | $1.95 | 5100 |
| 2022-07-18 | 21.99 | $1.80 | — |
| 2022-07-15 | 22.03 | $1.80 | — |
| 2022-07-14 | 22.07 | $1.80 | — |
| 2022-07-13 | 22.12 | $1.80 | — |
| 2022-07-12 | 22.17 | $1.80 | — |
| 2022-07-11 | 22.22 | $1.80 | 4382 |
| 2022-07-08 | 22.27 | $1.63 | — |
| 2022-07-07 | 22.74 | $1.63 | — |
| 2022-07-06 | 23.22 | $1.63 | — |
| 2022-07-05 | 23.74 | $1.63 | — |
| 2022-07-01 | 24.28 | $1.63 | 17616 |
| 2022-06-30 | 24.84 | $1.64 | — |
| 2022-06-29 | 25.53 | $1.65 | 28319 |
| 2022-06-28 | 26.26 | $1.63 | 1737 |
| 2022-06-27 | 26.56 | $1.66 | — |
| 2022-06-24 | 27.12 | $1.66 | — |
| 2022-06-23 | 27.72 | $1.66 | — |
| 2022-06-22 | 28.34 | $1.66 | — |
| 2022-06-21 | 29.00 | $1.66 | — |
| 2022-06-17 | 29.70 | $1.66 | — |
| 2022-06-16 | 30.42 | $1.66 | 100 |
| 2022-06-15 | 31.19 | $1.64 | 250 |
| 2022-06-14 | 31.83 | $1.88 | — |
| 2022-06-13 | 32.43 | $1.88 | — |
| 2022-06-10 | 33.06 | $1.88 | — |
| 2022-06-09 | 33.73 | $1.88 | — |
| 2022-06-08 | 34.43 | $1.88 | 200 |
| 2022-06-07 | 35.17 | $1.95 | — |
| 2022-06-06 | 35.16 | $1.95 | — |
| 2022-06-03 | 35.15 | $1.95 | — |
| 2022-06-02 | 35.14 | $1.95 | — |
| 2022-06-01 | 35.13 | $1.95 | 94501 |
| 2022-05-31 | 35.12 | $1.97 | 100977 |
| 2022-05-27 | 34.91 | $2.04 | 13592 |
| 2022-05-26 | 33.93 | $2.07 | 11528 |
| 2022-05-25 | 32.90 | $2.00 | 73668 |
| 2022-05-24 | 32.06 | $1.87 | 96202 |
| 2022-05-23 | 31.52 | $1.74 | — |
| 2022-05-20 | 32.07 | $1.74 | — |
| 2022-05-19 | 32.65 | $1.74 | — |
| 2022-05-18 | 33.27 | $1.74 | — |
| 2022-05-17 | 33.91 | $1.74 | 14806 |
| 2022-05-16 | 34.59 | $1.70 | — |
| 2022-05-13 | 35.58 | $1.70 | 100 |
| 2022-05-12 | 36.63 | $1.70 | — |
| 2022-05-11 | 37.73 | $1.70 | — |
| 2022-05-10 | 38.89 | $1.70 | 5911 |
| 2022-05-09 | 40.11 | $1.82 | — |
| 2022-05-06 | 40.26 | $1.82 | — |
| 2022-05-05 | 40.42 | $1.82 | — |
| 2022-05-04 | 40.58 | $1.82 | — |
| 2022-05-03 | 40.76 | $1.82 | — |
| 2022-05-02 | 40.94 | $1.82 | — |
| 2022-04-29 | 41.14 | $1.82 | 4107 |
| 2022-04-28 | 41.34 | $1.87 | — |
| 2022-04-27 | 41.14 | $1.87 | — |
| 2022-04-26 | 40.93 | $1.87 | 68088 |
| 2022-04-25 | 40.71 | $1.89 | — |
| 2022-04-22 | 40.32 | $1.89 | — |
| 2022-04-21 | 39.91 | $1.89 | — |
| 2022-04-20 | 39.48 | $1.89 | 15746 |
| 2022-04-19 | 39.03 | $1.93 | 166533 |
| 2022-04-18 | 38.29 | $1.94 | — |
| 2022-04-14 | 37.45 | $1.94 | — |
| 2022-04-13 | 36.56 | $1.94 | — |
| 2022-04-12 | 35.63 | $1.94 | 23797 |
| 2022-04-11 | 34.65 | $1.89 | 87698 |
| 2022-04-08 | 33.69 | $1.93 | — |
| 2022-04-07 | 32.31 | $1.93 | — |
| 2022-04-06 | 30.85 | $1.93 | — |
| 2022-04-05 | 29.32 | $1.93 | — |
| 2022-04-04 | 27.70 | $1.93 | 67990 |
| 2022-04-01 | 26.00 | $1.84 | — |
| 2022-03-31 | 24.32 | $1.84 | 77669 |
| 2022-03-30 | 22.55 | $2.03 | — |
| 2022-03-29 | 19.81 | $2.03 | — |
| 2022-03-28 | 16.93 | $2.03 | — |
| 2022-03-25 | 13.90 | $2.03 | — |
| 2022-03-24 | 10.71 | $2.03 | — |
| 2022-03-23 | 7.36 | $2.03 | 153327 |
| 2022-03-22 | 3.82 | $1.89 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected