Is Aftermath Silver Ltd. (AAG.V) a Buy, Sell, or Hold?
TSXV : AAG.V
Aftermath Silver Ltd. — Stock Chart
$0.64 CAD
-$0.01 (-1.54%)
- Volume
- 227.75K
- Average Volume
- 522.07K
- Market Capitalization
- $218.64M
- P/E Ratio
- -13.53
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.42
- Year Low
- $0.59
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $25.23
AAG.V Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $0.66 | $0.64 | -3.03% | 227.75K |
| 2026-07-23 | $0.67 | $0.65 | -2.99% | 325.05K |
| 2026-07-22 | $0.66 | $0.72 | 9.09% | 253.14K |
| 2026-07-21 | $0.65 | $0.65 | 0.00% | 225.7K |
| 2026-07-20 | $0.63 | $0.63 | 0.00% | 137.6K |
| 2026-07-17 | $0.62 | $0.63 | 1.61% | 176.2K |
| 2026-07-16 | $0.67 | $0.65 | -2.99% | 153.8K |
| 2026-07-15 | $0.67 | $0.68 | 1.49% | 307.7K |
| 2026-07-14 | $0.68 | $0.67 | -1.47% | 211.9K |
| 2026-07-13 | $0.67 | $0.66 | -1.49% | 162.65K |
| 2026-07-10 | $0.67 | $0.66 | -1.49% | 108.1K |
| 2026-07-09 | $0.67 | $0.67 | 0.00% | 366K |
| 2026-07-08 | $0.64 | $0.64 | 0.00% | 390.8K |
| 2026-07-07 | $0.70 | $0.65 | -7.14% | 322.05K |
| 2026-07-06 | $0.70 | $0.72 | 2.86% | 200K |
| 2026-07-03 | $0.71 | $0.70 | -1.41% | 312.5K |
| 2026-07-02 | $0.68 | $0.67 | -1.47% | 274.14K |
| 2026-06-30 | $0.64 | $0.64 | 0.00% | 145.1K |
| 2026-06-29 | $0.64 | $0.64 | 0.00% | 178.3K |
| 2026-06-26 | $0.63 | $0.65 | 3.17% | 439.64K |
| 2026-06-25 | $0.64 | $0.64 | 0.00% | 430.01K |
| 2026-06-24 | $0.59 | $0.62 | 5.08% | 952K |
| 2026-06-23 | $0.64 | $0.63 | -1.56% | 462.3K |
| 2026-06-22 | $0.71 | $0.66 | -7.04% | 286.11K |
| 2026-06-19 | $0.69 | $0.68 | -1.45% | 202.53K |
| 2026-06-18 | $0.74 | $0.68 | -8.11% | 1.71M |
| 2026-06-17 | $0.78 | $0.75 | -3.85% | 634.54K |
| 2026-06-16 | $0.80 | $0.79 | -1.25% | 603.54K |
| 2026-06-15 | $0.78 | $0.80 | 2.56% | 564.7K |
| 2026-06-12 | $0.74 | $0.74 | 0.00% | 453.2K |
| 2026-06-11 | $0.70 | $0.73 | 4.29% | 427.03K |
| 2026-06-10 | $0.65 | $0.69 | 6.15% | 773.6K |
| 2026-06-09 | $0.67 | $0.69 | 2.99% | 818.5K |
| 2026-06-08 | $0.66 | $0.65 | -1.52% | 615.7K |
| 2026-06-05 | $0.74 | $0.66 | -10.81% | 1.26M |
| 2026-06-04 | $0.78 | $0.76 | -2.56% | 358.24K |
| 2026-06-03 | $0.83 | $0.78 | -6.02% | 499.7K |
| 2026-06-02 | $0.82 | $0.85 | 3.66% | 725.32K |
| 2026-06-01 | $0.78 | $0.82 | 5.13% | 646.2K |
| 2026-05-29 | $0.83 | $0.81 | -2.41% | 385.1K |
| 2026-05-28 | $0.76 | $0.81 | 6.58% | 549.7K |
| 2026-05-27 | $0.79 | $0.77 | -2.53% | 359.64K |
| 2026-05-26 | $0.79 | $0.81 | 2.53% | 405.3K |
| 2026-05-25 | $0.79 | $0.79 | 0.00% | 166K |
| 2026-05-22 | $0.76 | $0.76 | 0.00% | 184.84K |
| 2026-05-21 | $0.74 | $0.74 | 0.00% | 912.44K |
| 2026-05-20 | $0.74 | $0.75 | 1.35% | 493.9K |
| 2026-05-19 | $0.75 | $0.73 | -2.67% | 804.7K |
| 2026-05-15 | $0.80 | $0.79 | -1.25% | 1.64M |
| 2026-05-14 | $0.86 | $0.82 | -4.65% | 344K |
| 2026-05-13 | $0.90 | $0.86 | -4.44% | 555.7K |
| 2026-05-12 | $0.81 | $0.88 | 8.64% | 935.7K |
| 2026-05-11 | $0.84 | $0.83 | -1.19% | 813.1K |
| 2026-05-08 | $0.79 | $0.82 | 3.80% | 429.2K |
| 2026-05-07 | $0.83 | $0.77 | -7.23% | 600.2K |
| 2026-05-06 | $0.76 | $0.80 | 5.26% | 573.8K |
| 2026-05-05 | $0.75 | $0.71 | -5.33% | 327.2K |
| 2026-05-04 | $0.73 | $0.74 | 1.37% | 281.9K |
| 2026-05-01 | $0.77 | $0.76 | -1.30% | 410.22K |
| 2026-04-30 | $0.78 | $0.77 | -1.28% | 790.64K |
| 2026-04-29 | $0.72 | $0.73 | 1.39% | 1.05M |
| 2026-04-28 | $0.77 | $0.75 | -2.60% | 607.9K |
| 2026-04-27 | $0.81 | $0.80 | -1.23% | 416.4K |
| 2026-04-24 | $0.82 | $0.81 | -1.22% | 1.41M |
| 2026-04-23 | $0.79 | $0.81 | 2.53% | 644.32K |
| 2026-04-22 | $0.83 | $0.84 | 1.20% | 585.4K |
| 2026-04-21 | $0.85 | $0.83 | -2.35% | 569.5K |
| 2026-04-20 | $0.86 | $0.85 | -1.16% | 730.43K |
| 2026-04-17 | $0.88 | $0.88 | 0.00% | 785.5K |
| 2026-04-16 | $0.88 | $0.87 | -1.14% | 545.9K |
| 2026-04-15 | $0.86 | $0.85 | -1.16% | 422.4K |
| 2026-04-14 | $0.84 | $0.86 | 2.38% | 515.8K |
| 2026-04-13 | $0.75 | $0.81 | 8.00% | 549.51K |
| 2026-04-10 | $0.82 | $0.79 | -3.66% | 341.62K |
| 2026-04-09 | $0.77 | $0.82 | 6.49% | 274.73K |
| 2026-04-08 | $0.83 | $0.75 | -9.64% | 1.03M |
| 2026-04-07 | $0.79 | $0.76 | -3.80% | 517.54K |
| 2026-04-06 | $0.80 | $0.79 | -1.25% | 303.84K |
| 2026-04-02 | $0.76 | $0.80 | 5.26% | 688.06K |
| 2026-04-01 | $0.83 | $0.82 | -1.20% | 635.22K |
| 2026-03-31 | $0.78 | $0.84 | 7.69% | 718.05K |
| 2026-03-30 | $0.80 | $0.74 | -7.50% | 492.6K |
| 2026-03-27 | $0.76 | $0.75 | -1.32% | 596.2K |
| 2026-03-26 | $0.73 | $0.74 | 1.37% | 1.2M |
| 2026-03-25 | $0.78 | $0.76 | -2.56% | 844.5K |
| 2026-03-24 | $0.72 | $0.72 | 0.00% | 1.18M |
| 2026-03-23 | $0.66 | $0.69 | 4.55% | 1.58M |
| 2026-03-20 | $0.73 | $0.64 | -12.33% | 2.07M |
| 2026-03-19 | $0.70 | $0.71 | 1.43% | 1.82M |
| 2026-03-18 | $0.80 | $0.77 | -3.75% | 1.89M |