Is Aftermath Silver Ltd. (AAG.V) a Buy, Sell, or Hold?
Enter your email address below for free access to our Aftermath Silver Ltd. (AAG.V) research center and poll results.
TSXV : AAG.V
Aftermath Silver Ltd. — Technical Indicators
$0.64 CAD
-$0.01 (-1.54%)
- Volume
- 227.75K
- Average Volume
- 522.07K
- Market Capitalization
- $218.64M
- P/E Ratio
- -13.53
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.42
- Year Low
- $0.59
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $25.23
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.66
2026-07-24
Close Price
$0.64
Vol: 227749
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.16
Average
0.44
Maximum
1.15
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.66 | $0.64 | 227749 |
| 2026-07-23 | 0.66 | $0.65 | 325046 |
| 2026-07-22 | 0.66 | $0.72 | 253143 |
| 2026-07-21 | 0.66 | $0.65 | 225700 |
| 2026-07-20 | 0.66 | $0.63 | 137605 |
| 2026-07-17 | 0.66 | $0.63 | 176200 |
| 2026-07-16 | 0.66 | $0.65 | 153800 |
| 2026-07-15 | 0.67 | $0.68 | 307700 |
| 2026-07-14 | 0.67 | $0.67 | 211900 |
| 2026-07-13 | 0.68 | $0.66 | 162647 |
| 2026-07-10 | 0.68 | $0.66 | 108100 |
| 2026-07-09 | 0.69 | $0.67 | 366000 |
| 2026-07-08 | 0.69 | $0.64 | 390800 |
| 2026-07-07 | 0.69 | $0.65 | 322046 |
| 2026-07-06 | 0.69 | $0.72 | 200000 |
| 2026-07-03 | 0.69 | $0.70 | 312500 |
| 2026-07-02 | 0.69 | $0.67 | 274141 |
| 2026-06-30 | 0.69 | $0.64 | 145100 |
| 2026-06-29 | 0.70 | $0.64 | 178300 |
| 2026-06-26 | 0.71 | $0.65 | 439635 |
| 2026-06-25 | 0.72 | $0.64 | 430008 |
| 2026-06-24 | 0.73 | $0.62 | 952000 |
| 2026-06-23 | 0.74 | $0.63 | 462300 |
| 2026-06-22 | 0.75 | $0.66 | 286106 |
| 2026-06-19 | 0.75 | $0.68 | 202531 |
| 2026-06-18 | 0.76 | $0.68 | 1.7M |
| 2026-06-17 | 0.76 | $0.75 | 634545 |
| 2026-06-16 | 0.76 | $0.79 | 603538 |
| 2026-06-15 | 0.76 | $0.80 | 564700 |
| 2026-06-12 | 0.76 | $0.74 | 453200 |
| 2026-06-11 | 0.76 | $0.73 | 427033 |
| 2026-06-10 | 0.77 | $0.69 | 773600 |
| 2026-06-09 | 0.78 | $0.69 | 818500 |
| 2026-06-08 | 0.78 | $0.65 | 615700 |
| 2026-06-05 | 0.79 | $0.66 | 1.3M |
| 2026-06-04 | 0.80 | $0.76 | 358237 |
| 2026-06-03 | 0.80 | $0.78 | 499700 |
| 2026-06-02 | 0.80 | $0.85 | 725324 |
| 2026-06-01 | 0.79 | $0.82 | 646200 |
| 2026-05-29 | 0.79 | $0.81 | 385100 |
| 2026-05-28 | 0.79 | $0.81 | 549700 |
| 2026-05-27 | 0.78 | $0.77 | 359635 |
| 2026-05-26 | 0.78 | $0.81 | 405300 |
| 2026-05-25 | 0.78 | $0.79 | 166000 |
| 2026-05-22 | 0.78 | $0.76 | 184836 |
| 2026-05-21 | 0.78 | $0.74 | 912438 |
| 2026-05-20 | 0.79 | $0.75 | 493900 |
| 2026-05-19 | 0.79 | $0.73 | 804700 |
| 2026-05-15 | 0.80 | $0.79 | 1.6M |
| 2026-05-14 | 0.80 | $0.82 | 344000 |
| 2026-05-13 | 0.81 | $0.86 | 555700 |
| 2026-05-12 | 0.81 | $0.88 | 935700 |
| 2026-05-11 | 0.80 | $0.83 | 813100 |
| 2026-05-08 | 0.80 | $0.82 | 429200 |
| 2026-05-07 | 0.80 | $0.77 | 600200 |
| 2026-05-06 | 0.80 | $0.80 | 573800 |
| 2026-05-05 | 0.80 | $0.71 | 327200 |
| 2026-05-04 | 0.80 | $0.74 | 281900 |
| 2026-05-01 | 0.81 | $0.76 | 410223 |
| 2026-04-30 | 0.81 | $0.77 | 790639 |
| 2026-04-29 | 0.81 | $0.73 | 1.1M |
| 2026-04-28 | 0.82 | $0.75 | 607900 |
| 2026-04-27 | 0.82 | $0.80 | 416400 |
| 2026-04-24 | 0.81 | $0.81 | 1.4M |
| 2026-04-23 | 0.81 | $0.81 | 644324 |
| 2026-04-22 | 0.81 | $0.84 | 585400 |
| 2026-04-21 | 0.80 | $0.83 | 569500 |
| 2026-04-20 | 0.79 | $0.85 | 730432 |
| 2026-04-17 | 0.78 | $0.88 | 785500 |
| 2026-04-16 | 0.78 | $0.87 | 545900 |
| 2026-04-15 | 0.77 | $0.85 | 422400 |
| 2026-04-14 | 0.77 | $0.86 | 515800 |
| 2026-04-13 | 0.77 | $0.81 | 549510 |
| 2026-04-10 | 0.77 | $0.79 | 341621 |
| 2026-04-09 | 0.78 | $0.82 | 274729 |
| 2026-04-08 | 0.79 | $0.75 | 1.0M |
| 2026-04-07 | 0.81 | $0.76 | 517540 |
| 2026-04-06 | 0.81 | $0.79 | 303843 |
| 2026-04-02 | 0.82 | $0.80 | 688058 |
| 2026-04-01 | 0.83 | $0.82 | 635221 |
| 2026-03-31 | 0.84 | $0.84 | 718047 |
| 2026-03-30 | 0.85 | $0.74 | 492603 |
| 2026-03-27 | 0.87 | $0.75 | 596200 |
| 2026-03-26 | 0.89 | $0.74 | 1.2M |
| 2026-03-25 | 0.92 | $0.76 | 844500 |
| 2026-03-24 | 0.93 | $0.72 | 1.2M |
| 2026-03-23 | 0.95 | $0.69 | 1.6M |
| 2026-03-20 | 0.97 | $0.64 | 2.1M |
| 2026-03-19 | 1.00 | $0.71 | 1.8M |
| 2026-03-18 | 1.01 | $0.77 | 1.9M |
| 2026-03-17 | 1.01 | $0.83 | 957938 |
| 2026-03-16 | 1.01 | $0.81 | 1.5M |
| 2026-03-13 | 1.02 | $0.87 | 1.3M |
| 2026-03-12 | 1.02 | $0.98 | 919737 |
| 2026-03-11 | 1.03 | $1.05 | 797049 |
| 2026-03-10 | 1.03 | $1.07 | 2.2M |
| 2026-03-09 | 1.03 | $0.91 | 1.1M |
| 2026-03-06 | 1.03 | $0.94 | 716313 |
| 2026-03-05 | 1.03 | $0.92 | 787900 |
| 2026-03-04 | 1.04 | $0.98 | 1.1M |
| 2026-03-03 | 1.05 | $1.05 | 1.4M |
| 2026-03-02 | 1.04 | $1.19 | 1.2M |
| 2026-02-27 | 1.03 | $1.22 | 1.3M |
| 2026-02-26 | 1.02 | $1.21 | 1.5M |
| 2026-02-25 | 1.02 | $1.10 | 683900 |
| 2026-02-24 | 1.02 | $1.14 | 726900 |
| 2026-02-23 | 1.03 | $1.09 | 1.2M |
| 2026-02-20 | 1.04 | $1.10 | 1.2M |
| 2026-02-19 | 1.05 | $0.90 | 718246 |
| 2026-02-18 | 1.06 | $0.89 | 1.6M |
| 2026-02-17 | 1.08 | $0.85 | 1.2M |
| 2026-02-13 | 1.10 | $0.92 | 1.5M |
| 2026-02-12 | 1.11 | $0.98 | 2.0M |
| 2026-02-11 | 1.12 | $1.05 | 1.0M |
| 2026-02-10 | 1.12 | $1.06 | 774626 |
| 2026-02-09 | 1.13 | $1.05 | 870930 |
| 2026-02-06 | 1.13 | $1.00 | 1.5M |
| 2026-02-05 | 1.14 | $0.96 | 2.3M |
| 2026-02-04 | 1.14 | $1.07 | 1.6M |
| 2026-02-03 | 1.14 | $1.07 | 2.8M |
| 2026-02-02 | 1.14 | $0.94 | 1.7M |
| 2026-01-30 | 1.15 | $0.95 | 3.2M |
| 2026-01-29 | 1.15 | $1.09 | 1.7M |
| 2026-01-28 | 1.15 | $1.12 | 1.5M |
| 2026-01-27 | 1.15 | $1.20 | 1.9M |
| 2026-01-26 | 1.14 | $1.24 | 2.8M |
| 2026-01-23 | 1.14 | $1.31 | 1.3M |
| 2026-01-22 | 1.12 | $1.29 | 1.2M |
| 2026-01-21 | 1.10 | $1.20 | 1.2M |
| 2026-01-20 | 1.09 | $1.22 | 1.3M |
| 2026-01-19 | 1.07 | $1.24 | 657800 |
| 2026-01-16 | 1.06 | $1.15 | 708915 |
| 2026-01-15 | 1.04 | $1.12 | 683600 |
| 2026-01-14 | 1.03 | $1.13 | 1.5M |
| 2026-01-13 | 1.03 | $1.15 | 1.6M |
| 2026-01-12 | 1.02 | $1.19 | 2.5M |
| 2026-01-09 | 1.01 | $1.06 | 1.3M |
| 2026-01-08 | 1.00 | $1.02 | 1.2M |
| 2026-01-07 | 0.99 | $1.06 | 1.8M |
| 2026-01-06 | 0.99 | $1.11 | 1.4M |
| 2026-01-05 | 0.97 | $1.05 | 1.8M |
| 2026-01-02 | 0.97 | $1.07 | 1.6M |
| 2025-12-31 | 0.96 | $1.07 | 1.4M |
| 2025-12-30 | 0.95 | $1.12 | 1.5M |
| 2025-12-29 | 0.94 | $1.05 | 2.9M |
| 2025-12-24 | 0.93 | $1.10 | 1.5M |
| 2025-12-23 | 0.91 | $0.98 | 1.6M |
| 2025-12-22 | 0.90 | $0.99 | 1.7M |
| 2025-12-19 | 0.89 | $0.89 | 2.0M |
| 2025-12-18 | 0.87 | $0.89 | 869115 |
| 2025-12-17 | 0.86 | $0.95 | 1.7M |
| 2025-12-16 | 0.85 | $0.89 | 1.1M |
| 2025-12-15 | 0.84 | $0.91 | 3.3M |
| 2025-12-12 | 0.83 | $0.97 | 1.8M |
| 2025-12-11 | 0.81 | $1.01 | 2.6M |
| 2025-12-10 | 0.80 | $0.97 | 779149 |
| 2025-12-09 | 0.79 | $0.96 | 2.3M |
| 2025-12-08 | 0.78 | $0.85 | 280814 |
| 2025-12-05 | 0.78 | $0.87 | 979840 |
| 2025-12-04 | 0.77 | $0.88 | 1.6M |
| 2025-12-03 | 0.76 | $0.94 | 827431 |
| 2025-12-02 | 0.75 | $0.94 | 839145 |
| 2025-12-01 | 0.74 | $0.92 | 1.8M |
| 2025-11-28 | 0.72 | $0.87 | 2.3M |
| 2025-11-27 | 0.72 | $0.78 | 262707 |
| 2025-11-26 | 0.71 | $0.78 | 1.2M |
| 2025-11-25 | 0.71 | $0.73 | 696189 |
| 2025-11-24 | 0.71 | $0.70 | 486156 |
| 2025-11-21 | 0.71 | $0.66 | 2.6M |
| 2025-11-20 | 0.71 | $0.65 | 884615 |
| 2025-11-19 | 0.71 | $0.69 | 633372 |
| 2025-11-18 | 0.71 | $0.68 | 785684 |
| 2025-11-17 | 0.71 | $0.67 | 760861 |
| 2025-11-14 | 0.72 | $0.72 | 967944 |
| 2025-11-13 | 0.72 | $0.76 | 1.3M |
| 2025-11-12 | 0.72 | $0.83 | 1.6M |
| 2025-11-11 | 0.73 | $0.76 | 672728 |
| 2025-11-10 | 0.73 | $0.78 | 948291 |
| 2025-11-07 | 0.73 | $0.71 | 773438 |
| 2025-11-06 | 0.74 | $0.66 | 597863 |
| 2025-11-05 | 0.75 | $0.70 | 2.0M |
| 2025-11-04 | 0.76 | $0.65 | 481813 |
| 2025-11-03 | 0.77 | $0.70 | 599212 |
| 2025-10-31 | 0.78 | $0.70 | 1.3M |
| 2025-10-30 | 0.79 | $0.75 | 565644 |
| 2025-10-29 | 0.80 | $0.70 | 532741 |
| 2025-10-28 | 0.81 | $0.71 | 955549 |
| 2025-10-27 | 0.83 | $0.68 | 1.8M |
| 2025-10-24 | 0.84 | $0.70 | 1.1M |
| 2025-10-23 | 0.86 | $0.72 | 824439 |
| 2025-10-22 | 0.87 | $0.69 | 1.2M |
| 2025-10-21 | 0.88 | $0.70 | 1.5M |
| 2025-10-20 | 0.90 | $0.76 | 924604 |
| 2025-10-17 | 0.91 | $0.76 | 1.9M |
| 2025-10-16 | 0.92 | $0.83 | 1.4M |
| 2025-10-15 | 0.93 | $0.85 | 1.9M |
| 2025-10-14 | 0.93 | $0.82 | 1.5M |
| 2025-10-10 | 0.93 | $0.82 | 1.8M |
| 2025-10-09 | 0.93 | $0.83 | 2.7M |
| 2025-10-08 | 0.93 | $0.91 | 1.7M |
| 2025-10-07 | 0.93 | $0.89 | 1.5M |
| 2025-10-06 | 0.92 | $0.91 | 1.3M |
| 2025-10-03 | 0.92 | $0.89 | 1.5M |
| 2025-10-02 | 0.92 | $0.91 | 1.4M |
| 2025-10-01 | 0.91 | $0.92 | 2.3M |
| 2025-09-30 | 0.91 | $0.95 | 1.7M |
| 2025-09-29 | 0.91 | $0.98 | 1.7M |
| 2025-09-26 | 0.90 | $1.01 | 2.5M |
| 2025-09-25 | 0.89 | $0.97 | 2.0M |
| 2025-09-24 | 0.89 | $0.97 | 1.4M |
| 2025-09-23 | 0.88 | $1.01 | 2.2M |
| 2025-09-22 | 0.87 | $1.06 | 2.3M |
| 2025-09-19 | 0.86 | $1.00 | 1.4M |
| 2025-09-18 | 0.85 | $0.90 | 572857 |
| 2025-09-17 | 0.84 | $0.90 | 1.3M |
| 2025-09-16 | 0.84 | $0.91 | 1.7M |
| 2025-09-15 | 0.83 | $0.93 | 3.2M |
| 2025-09-12 | 0.82 | $0.78 | 884326 |
| 2025-09-11 | 0.82 | $0.79 | 1.2M |
| 2025-09-10 | 0.83 | $0.85 | 582970 |
| 2025-09-09 | 0.83 | $0.79 | 892258 |
| 2025-09-08 | 0.83 | $0.85 | 870447 |
| 2025-09-05 | 0.83 | $0.83 | 895860 |
| 2025-09-04 | 0.83 | $0.85 | 1.1M |
| 2025-09-03 | 0.83 | $0.91 | 1.2M |
| 2025-09-02 | 0.83 | $0.90 | 2.1M |
| 2025-08-29 | 0.83 | $0.88 | 1.2M |
| 2025-08-28 | 0.82 | $0.79 | 417639 |
| 2025-08-27 | 0.82 | $0.82 | 329636 |
| 2025-08-26 | 0.82 | $0.83 | 406748 |
| 2025-08-25 | 0.82 | $0.84 | 353764 |
| 2025-08-22 | 0.82 | $0.84 | 536179 |
| 2025-08-21 | 0.82 | $0.78 | 231602 |
| 2025-08-20 | 0.83 | $0.77 | 455317 |
| 2025-08-19 | 0.83 | $0.76 | 571547 |
| 2025-08-18 | 0.84 | $0.80 | 346255 |
| 2025-08-15 | 0.84 | $0.78 | 1.7M |
| 2025-08-14 | 0.85 | $0.82 | 213236 |
| 2025-08-13 | 0.85 | $0.83 | 538082 |
| 2025-08-12 | 0.85 | $0.85 | 328177 |
| 2025-08-11 | 0.85 | $0.85 | 1.0M |
| 2025-08-08 | 0.85 | $0.87 | 579916 |
| 2025-08-07 | 0.84 | $0.88 | 960274 |
| 2025-08-06 | 0.84 | $0.89 | 905438 |
| 2025-08-05 | 0.83 | $0.86 | 1.3M |
| 2025-08-01 | 0.82 | $0.77 | 474513 |
| 2025-07-31 | 0.82 | $0.74 | 330074 |
| 2025-07-30 | 0.82 | $0.76 | 746322 |
| 2025-07-29 | 0.82 | $0.84 | 462125 |
| 2025-07-28 | 0.81 | $0.84 | 496514 |
| 2025-07-25 | 0.80 | $0.88 | 336882 |
| 2025-07-24 | 0.79 | $0.86 | 422008 |
| 2025-07-23 | 0.78 | $0.92 | 792355 |
| 2025-07-22 | 0.77 | $0.89 | 752593 |
| 2025-07-21 | 0.76 | $0.89 | 326428 |
| 2025-07-18 | 0.75 | $0.85 | 403741 |
| 2025-07-17 | 0.74 | $0.84 | 338358 |
| 2025-07-16 | 0.73 | $0.84 | 343892 |
| 2025-07-15 | 0.73 | $0.82 | 1.2M |
| 2025-07-14 | 0.72 | $0.89 | 1.2M |
| 2025-07-11 | 0.71 | $0.88 | 2.1M |
| 2025-07-10 | 0.70 | $0.75 | 547641 |
| 2025-07-09 | 0.70 | $0.70 | 356669 |
| 2025-07-08 | 0.70 | $0.73 | 605529 |
| 2025-07-07 | 0.70 | $0.75 | 1.0M |
| 2025-07-04 | 0.70 | $0.72 | 102770 |
| 2025-07-03 | 0.69 | $0.74 | 355952 |
| 2025-07-02 | 0.69 | $0.75 | 1.1M |
| 2025-06-30 | 0.69 | $0.68 | 321652 |
| 2025-06-27 | 0.69 | $0.67 | 356463 |
| 2025-06-26 | 0.68 | $0.70 | 563416 |
| 2025-06-25 | 0.67 | $0.68 | 190028 |
| 2025-06-24 | 0.67 | $0.68 | 509273 |
| 2025-06-23 | 0.66 | $0.68 | 648602 |
| 2025-06-20 | 0.66 | $0.66 | 607320 |
| 2025-06-19 | 0.65 | $0.67 | 174012 |
| 2025-06-18 | 0.64 | $0.70 | 386454 |
| 2025-06-17 | 0.63 | $0.74 | 478347 |
| 2025-06-16 | 0.62 | $0.67 | 423533 |
| 2025-06-13 | 0.61 | $0.69 | 589716 |
| 2025-06-12 | 0.60 | $0.68 | 380981 |
| 2025-06-11 | 0.59 | $0.69 | 208565 |
| 2025-06-10 | 0.58 | $0.70 | 510861 |
| 2025-06-09 | 0.57 | $0.71 | 1.2M |
| 2025-06-06 | 0.56 | $0.70 | 753522 |
| 2025-06-05 | 0.55 | $0.69 | 1.5M |
| 2025-06-04 | 0.54 | $0.69 | 863322 |
| 2025-06-03 | 0.53 | $0.68 | 857725 |
| 2025-06-02 | 0.52 | $0.65 | 1.2M |
| 2025-05-30 | 0.50 | $0.56 | 515418 |
| 2025-05-29 | 0.50 | $0.55 | 434580 |
| 2025-05-28 | 0.49 | $0.57 | 792265 |
| 2025-05-27 | 0.49 | $0.58 | 791663 |
| 2025-05-26 | 0.48 | $0.55 | 874899 |
| 2025-05-23 | 0.48 | $0.50 | 498465 |
| 2025-05-22 | 0.48 | $0.51 | 872651 |
| 2025-05-21 | 0.48 | $0.53 | 1.3M |
| 2025-05-20 | 0.47 | $0.51 | 1.0M |
| 2025-05-16 | 0.47 | $0.48 | 835961 |
| 2025-05-15 | 0.47 | $0.47 | 246163 |
| 2025-05-14 | 0.47 | $0.47 | 595026 |
| 2025-05-13 | 0.48 | $0.50 | 196057 |
| 2025-05-12 | 0.48 | $0.48 | 469160 |
| 2025-05-09 | 0.48 | $0.50 | 264520 |
| 2025-05-08 | 0.48 | $0.47 | 477025 |
| 2025-05-07 | 0.48 | $0.49 | 566285 |
| 2025-05-06 | 0.48 | $0.51 | 597453 |
| 2025-05-05 | 0.47 | $0.45 | 319902 |
| 2025-05-02 | 0.47 | $0.44 | 378868 |
| 2025-05-01 | 0.47 | $0.44 | 816509 |
| 2025-04-30 | 0.47 | $0.47 | 1.1M |
| 2025-04-29 | 0.47 | $0.47 | 416331 |
| 2025-04-28 | 0.47 | $0.47 | 271911 |
| 2025-04-25 | 0.48 | $0.47 | 230385 |
| 2025-04-24 | 0.48 | $0.47 | 171903 |
| 2025-04-23 | 0.48 | $0.48 | 778655 |
| 2025-04-22 | 0.49 | $0.44 | 718867 |
| 2025-04-21 | 0.49 | $0.46 | 1.1M |
| 2025-04-17 | 0.50 | $0.50 | 955514 |
| 2025-04-16 | 0.50 | $0.51 | 1.2M |
| 2025-04-15 | 0.51 | $0.54 | 457634 |
| 2025-04-14 | 0.51 | $0.58 | 625756 |
| 2025-04-11 | 0.51 | $0.55 | 2.0M |
| 2025-04-10 | 0.51 | $0.47 | 540868 |
| 2025-04-09 | 0.52 | $0.45 | 1.2M |
| 2025-04-08 | 0.53 | $0.39 | 1.1M |
| 2025-04-07 | 0.54 | $0.40 | 1.7M |
| 2025-04-04 | 0.54 | $0.42 | 1.4M |
| 2025-04-03 | 0.55 | $0.47 | 1.2M |
| 2025-04-02 | 0.55 | $0.49 | 619258 |
| 2025-04-01 | 0.56 | $0.48 | 737393 |
| 2025-03-31 | 0.56 | $0.49 | 1.8M |
| 2025-03-28 | 0.56 | $0.51 | 1.3M |
| 2025-03-27 | 0.55 | $0.57 | 617446 |
| 2025-03-26 | 0.55 | $0.52 | 137618 |
| 2025-03-25 | 0.55 | $0.56 | 613230 |
| 2025-03-24 | 0.54 | $0.52 | 464343 |
| 2025-03-21 | 0.54 | $0.56 | 432641 |
| 2025-03-20 | 0.54 | $0.58 | 331619 |
| 2025-03-19 | 0.54 | $0.58 | 1.4M |
| 2025-03-18 | 0.54 | $0.61 | 693330 |
| 2025-03-17 | 0.53 | $0.65 | 518094 |
| 2025-03-14 | 0.53 | $0.60 | 611971 |
| 2025-03-13 | 0.53 | $0.60 | 660213 |
| 2025-03-12 | 0.53 | $0.60 | 649495 |
| 2025-03-11 | 0.52 | $0.56 | 873645 |
| 2025-03-10 | 0.52 | $0.52 | 375234 |
| 2025-03-07 | 0.52 | $0.55 | 681799 |
| 2025-03-06 | 0.52 | $0.54 | 567109 |
| 2025-03-05 | 0.53 | $0.54 | 1.2M |
| 2025-03-04 | 0.53 | $0.48 | 589622 |
| 2025-03-03 | 0.53 | $0.46 | 720348 |
| 2025-02-28 | 0.54 | $0.48 | 571358 |
| 2025-02-27 | 0.54 | $0.46 | 1.8M |
| 2025-02-26 | 0.54 | $0.51 | 510346 |
| 2025-02-25 | 0.54 | $0.47 | 625159 |
| 2025-02-24 | 0.54 | $0.50 | 624523 |
| 2025-02-21 | 0.54 | $0.50 | 2.2M |
| 2025-02-20 | 0.54 | $0.56 | 266105 |
| 2025-02-19 | 0.54 | $0.55 | 348720 |
| 2025-02-18 | 0.53 | $0.57 | 567754 |
| 2025-02-14 | 0.53 | $0.54 | 762983 |
| 2025-02-13 | 0.53 | $0.59 | 395468 |
| 2025-02-12 | 0.52 | $0.58 | 720461 |
| 2025-02-11 | 0.52 | $0.54 | 353126 |
| 2025-02-10 | 0.52 | $0.53 | 363882 |
| 2025-02-07 | 0.51 | $0.54 | 294106 |
| 2025-02-06 | 0.51 | $0.57 | 187058 |
| 2025-02-05 | 0.50 | $0.58 | 485461 |
| 2025-02-04 | 0.50 | $0.58 | 460895 |
| 2025-02-03 | 0.49 | $0.56 | 548891 |
| 2025-01-31 | 0.49 | $0.55 | 1.1M |
| 2025-01-30 | 0.48 | $0.53 | 751768 |
| 2025-01-29 | 0.48 | $0.48 | 317660 |
| 2025-01-28 | 0.48 | $0.49 | 97633 |
| 2025-01-27 | 0.47 | $0.48 | 229897 |
| 2025-01-24 | 0.47 | $0.50 | 193930 |
| 2025-01-23 | 0.47 | $0.48 | 166458 |
| 2025-01-22 | 0.47 | $0.49 | 258170 |
| 2025-01-21 | 0.46 | $0.50 | 336911 |
| 2025-01-20 | 0.46 | $0.49 | 106812 |
| 2025-01-17 | 0.45 | $0.50 | 194826 |
| 2025-01-16 | 0.45 | $0.50 | 317126 |
| 2025-01-15 | 0.45 | $0.49 | 337675 |
| 2025-01-14 | 0.45 | $0.47 | 207521 |
| 2025-01-13 | 0.45 | $0.45 | 278592 |
| 2025-01-10 | 0.45 | $0.48 | 324148 |
| 2025-01-09 | 0.45 | $0.48 | 152255 |
| 2025-01-08 | 0.45 | $0.48 | 346892 |
| 2025-01-07 | 0.45 | $0.46 | 193446 |
| 2025-01-06 | 0.45 | $0.46 | 177826 |
| 2025-01-03 | 0.45 | $0.48 | 245301 |
| 2025-01-02 | 0.45 | $0.49 | 529503 |
| 2024-12-31 | 0.45 | $0.43 | 112300 |
| 2024-12-30 | 0.45 | $0.41 | 412550 |
| 2024-12-27 | 0.46 | $0.44 | 236721 |
| 2024-12-24 | 0.46 | $0.44 | 63514 |
| 2024-12-23 | 0.46 | $0.43 | 375340 |
| 2024-12-20 | 0.46 | $0.41 | 370334 |
| 2024-12-19 | 0.46 | $0.39 | 666724 |
| 2024-12-18 | 0.47 | $0.41 | 432984 |
| 2024-12-17 | 0.47 | $0.45 | 198754 |
| 2024-12-16 | 0.47 | $0.45 | 220514 |
| 2024-12-13 | 0.47 | $0.47 | 129160 |
| 2024-12-12 | 0.48 | $0.47 | 337017 |
| 2024-12-11 | 0.48 | $0.51 | 246704 |
| 2024-12-10 | 0.47 | $0.47 | 176059 |
| 2024-12-09 | 0.47 | $0.48 | 992569 |
| 2024-12-06 | 0.47 | $0.46 | 374700 |
| 2024-12-05 | 0.47 | $0.49 | 171299 |
| 2024-12-04 | 0.47 | $0.48 | 239175 |
| 2024-12-03 | 0.47 | $0.51 | 655752 |
| 2024-12-02 | 0.47 | $0.47 | 362363 |
| 2024-11-29 | 0.47 | $0.49 | 643766 |
| 2024-11-28 | 0.47 | $0.47 | 30145 |
| 2024-11-27 | 0.48 | $0.46 | 178581 |
| 2024-11-26 | 0.48 | $0.45 | 106077 |
| 2024-11-25 | 0.49 | $0.45 | 844976 |
| 2024-11-22 | 0.50 | $0.47 | 395035 |
| 2024-11-21 | 0.51 | $0.44 | 530890 |
| 2024-11-20 | 0.52 | $0.46 | 671955 |
| 2024-11-19 | 0.53 | $0.50 | 640173 |
| 2024-11-18 | 0.54 | $0.50 | 304766 |
| 2024-11-15 | 0.54 | $0.51 | 4.2M |
| 2024-11-14 | 0.55 | $0.48 | 1.3M |
| 2024-11-13 | 0.55 | $0.43 | 463016 |
| 2024-11-12 | 0.56 | $0.44 | 537882 |
| 2024-11-11 | 0.56 | $0.43 | 1.7M |
| 2024-11-08 | 0.56 | $0.46 | 791983 |
| 2024-11-07 | 0.56 | $0.52 | 757481 |
| 2024-11-06 | 0.56 | $0.51 | 1.5M |
| 2024-11-05 | 0.56 | $0.51 | 456858 |
| 2024-11-04 | 0.55 | $0.49 | 522997 |
| 2024-11-01 | 0.55 | $0.52 | 774075 |
| 2024-10-31 | 0.55 | $0.54 | 6.5M |
| 2024-10-30 | 0.55 | $0.60 | 575726 |
| 2024-10-29 | 0.54 | $0.64 | 1.1M |
| 2024-10-28 | 0.53 | $0.59 | 514497 |
| 2024-10-25 | 0.52 | $0.61 | 665230 |
| 2024-10-24 | 0.52 | $0.62 | 577514 |
| 2024-10-23 | 0.51 | $0.66 | 695289 |
| 2024-10-22 | 0.50 | $0.68 | 951349 |
| 2024-10-21 | 0.49 | $0.64 | 1.6M |
| 2024-10-18 | 0.48 | $0.59 | 1.2M |
| 2024-10-17 | 0.48 | $0.53 | 702500 |
| 2024-10-16 | 0.47 | $0.55 | 1.7M |
| 2024-10-15 | 0.47 | $0.50 | 640155 |
| 2024-10-11 | 0.46 | $0.48 | 352708 |
| 2024-10-10 | 0.46 | $0.47 | 575813 |
| 2024-10-09 | 0.46 | $0.46 | 215821 |
| 2024-10-08 | 0.45 | $0.45 | 485029 |
| 2024-10-07 | 0.44 | $0.46 | 599128 |
| 2024-10-04 | 0.44 | $0.49 | 681312 |
| 2024-10-03 | 0.43 | $0.47 | 332817 |
| 2024-10-02 | 0.42 | $0.47 | 690969 |
| 2024-10-01 | 0.41 | $0.46 | 772220 |
| 2024-09-30 | 0.41 | $0.46 | 325089 |
| 2024-09-27 | 0.40 | $0.46 | 497878 |
| 2024-09-26 | 0.39 | $0.50 | 990107 |
| 2024-09-25 | 0.38 | $0.47 | 439096 |
| 2024-09-24 | 0.38 | $0.48 | 754397 |
| 2024-09-23 | 0.37 | $0.45 | 557172 |
| 2024-09-20 | 0.37 | $0.49 | 880501 |
| 2024-09-19 | 0.36 | $0.50 | 1.6M |
| 2024-09-18 | 0.35 | $0.45 | 1.4M |
| 2024-09-17 | 0.35 | $0.42 | 992264 |
| 2024-09-16 | 0.34 | $0.40 | 510335 |
| 2024-09-13 | 0.34 | $0.40 | 402147 |
| 2024-09-12 | 0.34 | $0.40 | 637216 |
| 2024-09-11 | 0.34 | $0.34 | 216980 |
| 2024-09-10 | 0.34 | $0.32 | 111968 |
| 2024-09-09 | 0.33 | $0.34 | 156424 |
| 2024-09-06 | 0.33 | $0.31 | 161420 |
| 2024-09-05 | 0.33 | $0.33 | 248552 |
| 2024-09-04 | 0.33 | $0.31 | 262347 |
| 2024-09-03 | 0.33 | $0.31 | 260934 |
| 2024-08-30 | 0.33 | $0.33 | 455299 |
| 2024-08-29 | 0.33 | $0.33 | 144287 |
| 2024-08-28 | 0.33 | $0.33 | 312171 |
| 2024-08-27 | 0.33 | $0.34 | 309897 |
| 2024-08-26 | 0.33 | $0.34 | 171950 |
| 2024-08-23 | 0.33 | $0.36 | 189737 |
| 2024-08-22 | 0.33 | $0.34 | 375865 |
| 2024-08-21 | 0.33 | $0.37 | 295202 |
| 2024-08-20 | 0.32 | $0.35 | 366898 |
| 2024-08-19 | 0.32 | $0.38 | 507380 |
| 2024-08-16 | 0.32 | $0.36 | 462780 |
| 2024-08-15 | 0.32 | $0.34 | 151984 |
| 2024-08-14 | 0.33 | $0.31 | 143030 |
| 2024-08-13 | 0.33 | $0.32 | 330761 |
| 2024-08-12 | 0.34 | $0.32 | 749578 |
| 2024-08-09 | 0.34 | $0.28 | 307185 |
| 2024-08-08 | 0.35 | $0.29 | 490873 |
| 2024-08-07 | 0.35 | $0.26 | 1.3M |
| 2024-08-06 | 0.36 | $0.28 | 927456 |
| 2024-08-02 | 0.36 | $0.30 | 1.8M |
| 2024-08-01 | 0.37 | $0.34 | 1.3M |
| 2024-07-31 | 0.37 | $0.38 | 447550 |
| 2024-07-30 | 0.37 | $0.34 | 462289 |
| 2024-07-29 | 0.36 | $0.32 | 74534 |
| 2024-07-26 | 0.36 | $0.33 | 601652 |
| 2024-07-25 | 0.36 | $0.33 | 568693 |
| 2024-07-24 | 0.36 | $0.35 | 182816 |
| 2024-07-23 | 0.36 | $0.34 | 423195 |
| 2024-07-22 | 0.36 | $0.36 | 117617 |
| 2024-07-19 | 0.36 | $0.36 | 390853 |
| 2024-07-18 | 0.36 | $0.37 | 589871 |
| 2024-07-17 | 0.36 | $0.41 | 551922 |
| 2024-07-16 | 0.36 | $0.42 | 289278 |
| 2024-07-15 | 0.35 | $0.41 | 415290 |
| 2024-07-12 | 0.35 | $0.40 | 314871 |
| 2024-07-11 | 0.35 | $0.42 | 1.1M |
| 2024-07-10 | 0.34 | $0.41 | 696346 |
| 2024-07-09 | 0.34 | $0.36 | 376979 |
| 2024-07-08 | 0.34 | $0.38 | 793342 |
| 2024-07-05 | 0.34 | $0.37 | 456600 |
| 2024-07-04 | 0.34 | $0.33 | 47500 |
| 2024-07-03 | 0.34 | $0.34 | 487109 |
| 2024-07-02 | 0.35 | $0.31 | 172821 |
| 2024-06-28 | 0.35 | $0.33 | 83371 |
| 2024-06-27 | 0.35 | $0.32 | 63171 |
| 2024-06-26 | 0.36 | $0.32 | 109878 |
| 2024-06-25 | 0.36 | $0.32 | 277817 |
| 2024-06-24 | 0.37 | $0.33 | 58800 |
| 2024-06-21 | 0.37 | $0.34 | 358264 |
| 2024-06-20 | 0.37 | $0.36 | 783882 |
| 2024-06-19 | 0.37 | $0.36 | 32077 |
| 2024-06-18 | 0.37 | $0.35 | 233929 |
| 2024-06-17 | 0.38 | $0.36 | 120726 |
| 2024-06-14 | 0.38 | $0.35 | 70212 |
| 2024-06-13 | 0.38 | $0.34 | 204648 |
| 2024-06-12 | 0.38 | $0.35 | 337148 |
| 2024-06-11 | 0.38 | $0.35 | 99969 |
| 2024-06-10 | 0.38 | $0.36 | 353800 |
| 2024-06-07 | 0.37 | $0.37 | 624313 |
| 2024-06-06 | 0.37 | $0.41 | 780959 |
| 2024-06-05 | 0.36 | $0.37 | 355777 |
| 2024-06-04 | 0.36 | $0.36 | 756742 |
| 2024-06-03 | 0.36 | $0.38 | 399118 |
| 2024-05-31 | 0.35 | $0.40 | 712178 |
| 2024-05-30 | 0.35 | $0.42 | 783151 |
| 2024-05-29 | 0.34 | $0.42 | 428839 |
| 2024-05-28 | 0.33 | $0.42 | 870047 |
| 2024-05-27 | 0.33 | $0.40 | 393878 |
| 2024-05-24 | 0.32 | $0.38 | 436758 |
| 2024-05-23 | 0.32 | $0.37 | 578517 |
| 2024-05-22 | 0.32 | $0.38 | 704251 |
| 2024-05-21 | 0.31 | $0.43 | 1.1M |
| 2024-05-17 | 0.30 | $0.42 | 2.0M |
| 2024-05-16 | 0.30 | $0.37 | 1.8M |
| 2024-05-15 | 0.29 | $0.32 | 1.2M |
| 2024-05-14 | 0.29 | $0.29 | 287783 |
| 2024-05-13 | 0.29 | $0.30 | 392271 |
| 2024-05-10 | 0.30 | $0.30 | 836986 |
| 2024-05-09 | 0.30 | $0.31 | 802484 |
| 2024-05-08 | 0.30 | $0.29 | 120274 |
| 2024-05-07 | 0.30 | $0.30 | 274186 |
| 2024-05-06 | 0.30 | $0.30 | 1.2M |
| 2024-05-03 | 0.30 | $0.29 | 103838 |
| 2024-05-02 | 0.30 | $0.28 | 59100 |
| 2024-05-01 | 0.30 | $0.28 | 144760 |
| 2024-04-30 | 0.30 | $0.28 | 174493 |
| 2024-04-29 | 0.30 | $0.30 | 114747 |
| 2024-04-26 | 0.30 | $0.30 | 376182 |
| 2024-04-25 | 0.29 | $0.31 | 491924 |
| 2024-04-24 | 0.29 | $0.28 | 111229 |
| 2024-04-23 | 0.29 | $0.29 | 173670 |
| 2024-04-22 | 0.28 | $0.29 | 651349 |
| 2024-04-19 | 0.28 | $0.30 | 259028 |
| 2024-04-18 | 0.27 | $0.30 | 480486 |
| 2024-04-17 | 0.27 | $0.31 | 181774 |
| 2024-04-16 | 0.26 | $0.30 | 329463 |
| 2024-04-15 | 0.26 | $0.32 | 735425 |
| 2024-04-12 | 0.26 | $0.31 | 1.8M |
| 2024-04-11 | 0.25 | $0.33 | 221529 |
| 2024-04-10 | 0.25 | $0.32 | 803117 |
| 2024-04-09 | 0.24 | $0.34 | 1.2M |
| 2024-04-08 | 0.24 | $0.35 | 1.9M |
| 2024-04-05 | 0.23 | $0.32 | 1.7M |
| 2024-04-04 | 0.23 | $0.29 | 1.4M |
| 2024-04-03 | 0.23 | $0.29 | 2.2M |
| 2024-04-02 | 0.23 | $0.23 | 1.1M |
| 2024-04-01 | 0.23 | $0.24 | 441267 |
| 2024-03-28 | 0.23 | $0.22 | 1.2M |
| 2024-03-27 | 0.22 | $0.21 | 311342 |
| 2024-03-26 | 0.22 | $0.20 | 82969 |
| 2024-03-25 | 0.22 | $0.20 | 463302 |
| 2024-03-22 | 0.22 | $0.21 | 68800 |
| 2024-03-21 | 0.22 | $0.21 | 214712 |
| 2024-03-20 | 0.22 | $0.23 | 265581 |
| 2024-03-19 | 0.21 | $0.21 | 94639 |
| 2024-03-18 | 0.21 | $0.22 | 99616 |
| 2024-03-15 | 0.21 | $0.23 | 331000 |
| 2024-03-14 | 0.21 | $0.24 | 473071 |
| 2024-03-13 | 0.21 | $0.24 | 1.2M |
| 2024-03-12 | 0.21 | $0.24 | 99329 |
| 2024-03-11 | 0.20 | $0.24 | 1.0M |
| 2024-03-08 | 0.20 | $0.24 | 85538 |
| 2024-03-07 | 0.20 | $0.24 | 165325 |
| 2024-03-06 | 0.20 | $0.25 | 205436 |
| 2024-03-05 | 0.20 | $0.25 | 315345 |
| 2024-03-04 | 0.19 | $0.25 | 507863 |
| 2024-03-01 | 0.19 | $0.21 | 681914 |
| 2024-02-29 | 0.19 | $0.18 | 375650 |
| 2024-02-28 | 0.19 | $0.17 | 112719 |
| 2024-02-27 | 0.19 | $0.18 | 18500 |
| 2024-02-26 | 0.19 | $0.17 | 79587 |
| 2024-02-23 | 0.20 | $0.17 | 230896 |
| 2024-02-22 | 0.20 | $0.18 | 172351 |
| 2024-02-21 | 0.20 | $0.18 | 238719 |
| 2024-02-20 | 0.20 | $0.19 | 48557 |
| 2024-02-16 | 0.20 | $0.20 | 42655 |
| 2024-02-15 | 0.20 | $0.20 | 130443 |
| 2024-02-14 | 0.20 | $0.20 | 33773 |
| 2024-02-13 | 0.20 | $0.20 | 152259 |
| 2024-02-12 | 0.20 | $0.20 | 99985 |
| 2024-02-09 | 0.20 | $0.20 | 13280 |
| 2024-02-08 | 0.20 | $0.21 | 170920 |
| 2024-02-07 | 0.20 | $0.20 | 21476 |
| 2024-02-06 | 0.20 | $0.20 | 118894 |
| 2024-02-05 | 0.20 | $0.20 | 28416 |
| 2024-02-02 | 0.20 | $0.21 | 174842 |
| 2024-02-01 | 0.20 | $0.22 | 227650 |
| 2024-01-31 | 0.20 | $0.20 | 188374 |
| 2024-01-30 | 0.20 | $0.20 | 57575 |
| 2024-01-29 | 0.20 | $0.20 | 221754 |
| 2024-01-26 | 0.21 | $0.19 | 7829 |
| 2024-01-25 | 0.21 | $0.20 | 12000 |
| 2024-01-24 | 0.21 | $0.20 | 91442 |
| 2024-01-23 | 0.22 | $0.19 | 85749 |
| 2024-01-22 | 0.22 | $0.19 | 85606 |
| 2024-01-19 | 0.23 | $0.20 | 20206 |
| 2024-01-18 | 0.23 | $0.20 | 67963 |
| 2024-01-17 | 0.23 | $0.20 | 152744 |
| 2024-01-16 | 0.24 | $0.21 | 194911 |
| 2024-01-15 | 0.24 | $0.21 | 71693 |
| 2024-01-12 | 0.24 | $0.21 | 141527 |
| 2024-01-11 | 0.25 | $0.20 | 131094 |
| 2024-01-10 | 0.25 | $0.21 | 109100 |
| 2024-01-09 | 0.25 | $0.21 | 197505 |
| 2024-01-08 | 0.25 | $0.23 | 44100 |
| 2024-01-05 | 0.25 | $0.23 | 77424 |
| 2024-01-04 | 0.26 | $0.22 | 133096 |
| 2024-01-03 | 0.26 | $0.22 | 535917 |
| 2024-01-02 | 0.26 | $0.25 | 99794 |
| 2023-12-29 | 0.26 | $0.26 | 132137 |
| 2023-12-28 | 0.26 | $0.26 | 69822 |
| 2023-12-27 | 0.26 | $0.26 | 434621 |
| 2023-12-22 | 0.26 | $0.26 | 66384 |
| 2023-12-21 | 0.26 | $0.26 | 30001 |
| 2023-12-20 | 0.25 | $0.26 | 166572 |
| 2023-12-19 | 0.25 | $0.28 | 130041 |
| 2023-12-18 | 0.25 | $0.28 | 173584 |
| 2023-12-15 | 0.25 | $0.28 | 273313 |
| 2023-12-14 | 0.24 | $0.29 | 283025 |
| 2023-12-13 | 0.24 | $0.27 | 197973 |
| 2023-12-12 | 0.24 | $0.24 | 134604 |
| 2023-12-11 | 0.24 | $0.24 | 274321 |
| 2023-12-08 | 0.23 | $0.24 | 285071 |
| 2023-12-07 | 0.23 | $0.25 | 87300 |
| 2023-12-06 | 0.23 | $0.26 | 67121 |
| 2023-12-05 | 0.23 | $0.27 | 307986 |
| 2023-12-04 | 0.22 | $0.26 | 508102 |
| 2023-12-01 | 0.22 | $0.29 | 257015 |
| 2023-11-30 | 0.21 | $0.27 | 280331 |
| 2023-11-29 | 0.21 | $0.27 | 602680 |
| 2023-11-28 | 0.21 | $0.25 | 342811 |
| 2023-11-27 | 0.20 | $0.22 | 231130 |
| 2023-11-24 | 0.20 | $0.21 | 512488 |
| 2023-11-23 | 0.20 | $0.21 | 13928 |
| 2023-11-22 | 0.20 | $0.21 | 409237 |
| 2023-11-21 | 0.20 | $0.24 | 70828 |
| 2023-11-20 | 0.20 | $0.23 | 215206 |
| 2023-11-17 | 0.19 | $0.22 | 205715 |
| 2023-11-16 | 0.19 | $0.21 | 398244 |
| 2023-11-15 | 0.19 | $0.21 | 272960 |
| 2023-11-14 | 0.19 | $0.20 | 338923 |
| 2023-11-13 | 0.19 | $0.20 | 11080 |
| 2023-11-10 | 0.19 | $0.20 | 143632 |
| 2023-11-09 | 0.19 | $0.19 | 86500 |
| 2023-11-08 | 0.19 | $0.19 | 140339 |
| 2023-11-07 | 0.19 | $0.19 | 81894 |
| 2023-11-06 | 0.19 | $0.20 | 217702 |
| 2023-11-03 | 0.19 | $0.20 | 117070 |
| 2023-11-02 | 0.18 | $0.18 | 77727 |
| 2023-11-01 | 0.18 | $0.19 | 70150 |
| 2023-10-31 | 0.18 | $0.18 | 12875 |
| 2023-10-30 | 0.18 | $0.19 | 46500 |
| 2023-10-27 | 0.18 | $0.20 | 66550 |
| 2023-10-26 | 0.18 | $0.19 | 43500 |
| 2023-10-25 | 0.17 | $0.19 | 73625 |
| 2023-10-24 | 0.17 | $0.20 | 380512 |
| 2023-10-23 | 0.17 | $0.18 | 86281 |
| 2023-10-20 | 0.17 | $0.20 | 358773 |
| 2023-10-19 | 0.17 | $0.20 | 330380 |
| 2023-10-18 | 0.17 | $0.21 | 257250 |
| 2023-10-17 | 0.17 | $0.19 | 178690 |
| 2023-10-16 | 0.16 | $0.18 | 47939 |
| 2023-10-13 | 0.17 | $0.18 | 362000 |
| 2023-10-12 | 0.17 | $0.17 | 47055 |
| 2023-10-11 | 0.17 | $0.17 | 138521 |
| 2023-10-10 | 0.16 | $0.18 | 157835 |
| 2023-10-06 | 0.16 | $0.17 | 211411 |
| 2023-10-05 | 0.16 | $0.16 | 27074 |
| 2023-10-04 | 0.17 | $0.16 | 321872 |
| 2023-10-03 | 0.17 | $0.15 | 207965 |
| 2023-10-02 | 0.17 | $0.16 | 272078 |
| 2023-09-29 | 0.17 | $0.16 | 37376 |
| 2023-09-28 | 0.17 | $0.16 | 94802 |
| 2023-09-27 | 0.17 | $0.16 | 350200 |
| 2023-09-26 | 0.17 | $0.17 | 230955 |
| 2023-09-25 | 0.17 | $0.17 | 120037 |
| 2023-09-22 | 0.17 | $0.17 | 248769 |
| 2023-09-21 | 0.17 | $0.17 | 71000 |
| 2023-09-20 | 0.18 | $0.17 | 228922 |
| 2023-09-19 | 0.18 | $0.17 | 263376 |
| 2023-09-18 | 0.18 | $0.17 | 323666 |
| 2023-09-15 | 0.18 | $0.19 | 308072 |
| 2023-09-14 | 0.18 | $0.18 | 266787 |
| 2023-09-13 | 0.18 | $0.17 | 50292 |
| 2023-09-12 | 0.18 | $0.16 | 40728 |
| 2023-09-11 | 0.18 | $0.16 | 138354 |
| 2023-09-08 | 0.18 | $0.18 | 107688 |
| 2023-09-07 | 0.18 | $0.18 | 74334 |
| 2023-09-06 | 0.18 | $0.16 | 77292 |
| 2023-09-05 | 0.18 | $0.16 | 240878 |
| 2023-09-01 | 0.19 | $0.17 | 246931 |
| 2023-08-31 | 0.19 | $0.16 | 648104 |
| 2023-08-30 | 0.19 | $0.19 | 164088 |
| 2023-08-29 | 0.19 | $0.20 | 142506 |
| 2023-08-28 | 0.19 | $0.19 | 61148 |
| 2023-08-25 | 0.20 | $0.19 | 15500 |
| 2023-08-24 | 0.20 | $0.19 | 85100 |
| 2023-08-23 | 0.20 | $0.21 | 298106 |
| 2023-08-22 | 0.20 | $0.18 | 22400 |
| 2023-08-21 | 0.21 | $0.17 | 74931 |
| 2023-08-18 | 0.21 | $0.17 | 137711 |
| 2023-08-17 | 0.21 | $0.18 | 42315 |
| 2023-08-16 | 0.22 | $0.18 | 46200 |
| 2023-08-15 | 0.22 | $0.19 | 78091 |
| 2023-08-14 | 0.22 | $0.19 | 58358 |
| 2023-08-11 | 0.23 | $0.19 | 35575 |
| 2023-08-10 | 0.23 | $0.19 | 96759 |
| 2023-08-09 | 0.23 | $0.20 | 124792 |
| 2023-08-08 | 0.23 | $0.21 | 83023 |
| 2023-08-04 | 0.23 | $0.22 | 13750 |
| 2023-08-03 | 0.24 | $0.22 | 61633 |
| 2023-08-02 | 0.24 | $0.22 | 99201 |
| 2023-08-01 | 0.24 | $0.22 | 23800 |
| 2023-07-31 | 0.24 | $0.22 | 77840 |
| 2023-07-28 | 0.24 | $0.22 | 64365 |
| 2023-07-27 | 0.24 | $0.23 | 307120 |
| 2023-07-26 | 0.24 | $0.25 | 3555 |
| 2023-07-25 | 0.24 | $0.25 | 42412 |
| 2023-07-24 | 0.24 | $0.24 | 8980 |
| 2023-07-21 | 0.23 | $0.24 | 56600 |
| 2023-07-20 | 0.23 | $0.25 | 50600 |
| 2023-07-19 | 0.23 | $0.26 | 41645 |
| 2023-07-18 | 0.23 | $0.26 | 84922 |
| 2023-07-17 | 0.23 | $0.25 | 46624 |
| 2023-07-14 | 0.23 | $0.25 | 110945 |
| 2023-07-13 | 0.23 | $0.25 | 169450 |
| 2023-07-12 | 0.23 | $0.24 | 218018 |
| 2023-07-11 | 0.23 | $0.23 | 127090 |
| 2023-07-10 | 0.22 | $0.24 | 47152 |
| 2023-07-07 | 0.22 | $0.23 | 20700 |
| 2023-07-06 | 0.22 | $0.23 | 36190 |
| 2023-07-05 | 0.22 | $0.24 | 25355 |
| 2023-07-04 | 0.22 | $0.23 | 62873 |
| 2023-06-30 | 0.22 | $0.23 | 66000 |
| 2023-06-29 | 0.22 | $0.21 | 178792 |
| 2023-06-28 | 0.22 | $0.22 | 70978 |
| 2023-06-27 | 0.22 | $0.23 | 24034 |
| 2023-06-26 | 0.22 | $0.22 | 123791 |
| 2023-06-23 | 0.22 | $0.23 | 40500 |
| 2023-06-22 | 0.22 | $0.22 | 37444 |
| 2023-06-21 | 0.22 | $0.23 | 42970 |
| 2023-06-20 | 0.22 | $0.23 | 33881 |
| 2023-06-19 | 0.22 | $0.23 | 107220 |
| 2023-06-16 | 0.22 | $0.23 | 74735 |
| 2023-06-15 | 0.22 | $0.22 | 54899 |
| 2023-06-14 | 0.23 | $0.22 | 140008 |
| 2023-06-13 | 0.23 | $0.22 | 104962 |
| 2023-06-12 | 0.23 | $0.22 | 12266 |
| 2023-06-09 | 0.23 | $0.23 | 112260 |
| 2023-06-08 | 0.23 | $0.23 | 144113 |
| 2023-06-07 | 0.23 | $0.22 | 67711 |
| 2023-06-06 | 0.24 | $0.22 | 26469 |
| 2023-06-05 | 0.24 | $0.22 | 51442 |
| 2023-06-02 | 0.24 | $0.23 | 3500 |
| 2023-06-01 | 0.25 | $0.23 | 88908 |
| 2023-05-31 | 0.25 | $0.23 | 97005 |
| 2023-05-30 | 0.25 | $0.23 | 25325 |
| 2023-05-29 | 0.25 | $0.22 | 24498 |
| 2023-05-26 | 0.25 | $0.23 | 28350 |
| 2023-05-25 | 0.25 | $0.22 | 45164 |
| 2023-05-24 | 0.26 | $0.22 | 248115 |
| 2023-05-23 | 0.26 | $0.25 | 119564 |
| 2023-05-19 | 0.26 | $0.26 | 127673 |
| 2023-05-18 | 0.26 | $0.23 | 85000 |
| 2023-05-17 | 0.26 | $0.24 | 124889 |
| 2023-05-16 | 0.26 | $0.24 | 309100 |
| 2023-05-15 | 0.27 | $0.26 | 87000 |
| 2023-05-12 | 0.27 | $0.26 | 43979 |
| 2023-05-11 | 0.27 | $0.26 | 115247 |
| 2023-05-10 | 0.27 | $0.28 | 47745 |
| 2023-05-09 | 0.27 | $0.29 | 648250 |
| 2023-05-08 | 0.27 | $0.27 | 89016 |
| 2023-05-05 | 0.28 | $0.28 | 188178 |
| 2023-05-04 | 0.28 | $0.29 | 532205 |
| 2023-05-03 | 0.28 | $0.26 | 187610 |
| 2023-05-02 | 0.28 | $0.26 | 73776 |
| 2023-05-01 | 0.28 | $0.24 | 92603 |
| 2023-04-28 | 0.29 | $0.26 | 205344 |
| 2023-04-27 | 0.29 | $0.26 | 249132 |
| 2023-04-26 | 0.29 | $0.26 | 183020 |
| 2023-04-25 | 0.29 | $0.26 | 103827 |
| 2023-04-24 | 0.29 | $0.26 | 151420 |
| 2023-04-21 | 0.29 | $0.27 | 237469 |
| 2023-04-20 | 0.29 | $0.28 | 141800 |
| 2023-04-19 | 0.29 | $0.29 | 94750 |
| 2023-04-18 | 0.28 | $0.29 | 252335 |
| 2023-04-17 | 0.28 | $0.29 | 117750 |
| 2023-04-14 | 0.28 | $0.30 | 433569 |
| 2023-04-13 | 0.28 | $0.32 | 1.0M |
| 2023-04-12 | 0.27 | $0.28 | 1.7M |
| 2023-04-11 | 0.27 | $0.30 | 562615 |
| 2023-04-10 | 0.27 | $0.29 | 160036 |
| 2023-04-06 | 0.27 | $0.30 | 836211 |
| 2023-04-05 | 0.26 | $0.31 | 638709 |
| 2023-04-04 | 0.26 | $0.33 | 1.8M |
| 2023-04-03 | 0.26 | $0.29 | 724261 |
| 2023-03-31 | 0.25 | $0.30 | 564425 |
| 2023-03-30 | 0.25 | $0.30 | 458972 |
| 2023-03-29 | 0.25 | $0.26 | 208178 |
| 2023-03-28 | 0.25 | $0.25 | 382307 |
| 2023-03-27 | 0.25 | $0.26 | 622306 |
| 2023-03-24 | 0.25 | $0.27 | 387113 |
| 2023-03-23 | 0.24 | $0.26 | 166953 |
| 2023-03-22 | 0.24 | $0.25 | 199703 |
| 2023-03-21 | 0.24 | $0.24 | 284967 |
| 2023-03-20 | 0.24 | $0.27 | 111357 |
| 2023-03-17 | 0.24 | $0.26 | 86044 |
| 2023-03-16 | 0.24 | $0.23 | 263803 |
| 2023-03-15 | 0.24 | $0.25 | 122895 |
| 2023-03-14 | 0.24 | $0.27 | 91011 |
| 2023-03-13 | 0.23 | $0.25 | 140153 |
| 2023-03-10 | 0.23 | $0.23 | 115300 |
| 2023-03-09 | 0.23 | $0.22 | 159100 |
| 2023-03-08 | 0.23 | $0.24 | 77800 |
| 2023-03-07 | 0.23 | $0.25 | 130125 |
| 2023-03-06 | 0.23 | $0.26 | 118916 |
| 2023-03-03 | 0.23 | $0.25 | 93495 |
| 2023-03-02 | 0.23 | $0.24 | 88800 |
| 2023-03-01 | 0.24 | $0.24 | 21212 |
| 2023-02-28 | 0.24 | $0.24 | 44441 |
| 2023-02-27 | 0.24 | $0.23 | 65400 |
| 2023-02-24 | 0.25 | $0.23 | 160198 |
| 2023-02-23 | 0.25 | $0.23 | 45465 |
| 2023-02-22 | 0.25 | $0.24 | 56725 |
| 2023-02-21 | 0.26 | $0.23 | 73219 |
| 2023-02-17 | 0.26 | $0.24 | 191895 |
| 2023-02-16 | 0.27 | $0.22 | 117700 |
| 2023-02-15 | 0.27 | $0.21 | 85338 |
| 2023-02-14 | 0.28 | $0.22 | 67610 |
| 2023-02-13 | 0.28 | $0.21 | 81518 |
| 2023-02-10 | 0.29 | $0.22 | 486782 |
| 2023-02-09 | 0.29 | $0.23 | 135950 |
| 2023-02-08 | 0.30 | $0.24 | 14702 |
| 2023-02-07 | 0.30 | $0.24 | 179121 |
| 2023-02-06 | 0.30 | $0.24 | 292259 |
| 2023-02-03 | 0.31 | $0.26 | 433722 |
| 2023-02-02 | 0.31 | $0.28 | 221146 |
| 2023-02-01 | 0.31 | $0.30 | 50223 |
| 2023-01-31 | 0.31 | $0.30 | 57233 |
| 2023-01-30 | 0.31 | $0.31 | 54484 |
| 2023-01-27 | 0.31 | $0.32 | 37632 |
| 2023-01-26 | 0.31 | $0.32 | 42000 |
| 2023-01-25 | 0.31 | $0.31 | 89668 |
| 2023-01-24 | 0.30 | $0.31 | 31294 |
| 2023-01-23 | 0.30 | $0.31 | 108321 |
| 2023-01-20 | 0.30 | $0.31 | 92311 |
| 2023-01-19 | 0.30 | $0.32 | 21611 |
| 2023-01-18 | 0.30 | $0.32 | 75933 |
| 2023-01-17 | 0.30 | $0.34 | 168613 |
| 2023-01-16 | 0.30 | $0.32 | 43000 |
| 2023-01-13 | 0.30 | $0.31 | 57325 |
| 2023-01-12 | 0.30 | $0.31 | 134950 |
| 2023-01-11 | 0.30 | $0.30 | 19203 |
| 2023-01-10 | 0.30 | $0.30 | 29575 |
| 2023-01-09 | 0.30 | $0.30 | 152966 |
| 2023-01-06 | 0.30 | $0.32 | 157079 |
| 2023-01-05 | 0.30 | $0.33 | 168994 |
| 2023-01-04 | 0.30 | $0.31 | 126299 |
| 2023-01-03 | 0.30 | $0.30 | 218754 |
| 2022-12-30 | 0.30 | $0.26 | 135853 |
| 2022-12-29 | 0.31 | $0.28 | 25720 |
| 2022-12-28 | 0.31 | $0.28 | 77948 |
| 2022-12-23 | 0.31 | $0.28 | 27200 |
| 2022-12-22 | 0.31 | $0.29 | 103130 |
| 2022-12-21 | 0.31 | $0.29 | 21166 |
| 2022-12-20 | 0.31 | $0.29 | 152007 |
| 2022-12-19 | 0.31 | $0.28 | 132128 |
| 2022-12-16 | 0.31 | $0.32 | 187182 |
| 2022-12-15 | 0.31 | $0.29 | 212708 |
| 2022-12-14 | 0.31 | $0.30 | 72108 |
| 2022-12-13 | 0.31 | $0.32 | 223440 |
| 2022-12-12 | 0.30 | $0.32 | 125291 |
| 2022-12-09 | 0.30 | $0.33 | 340162 |
| 2022-12-08 | 0.30 | $0.34 | 125516 |
| 2022-12-07 | 0.30 | $0.33 | 273514 |
| 2022-12-06 | 0.29 | $0.31 | 352712 |
| 2022-12-05 | 0.29 | $0.32 | 292045 |
| 2022-12-02 | 0.28 | $0.32 | 364884 |
| 2022-12-01 | 0.27 | $0.33 | 173565 |
| 2022-11-30 | 0.27 | $0.35 | 389545 |
| 2022-11-29 | 0.26 | $0.31 | 66330 |
| 2022-11-28 | 0.25 | $0.31 | 235149 |
| 2022-11-25 | 0.24 | $0.34 | 367321 |
| 2022-11-24 | 0.24 | $0.29 | 274469 |
| 2022-11-23 | 0.23 | $0.30 | 416937 |
| 2022-11-22 | 0.22 | $0.27 | 132678 |
| 2022-11-21 | 0.22 | $0.27 | 83682 |
| 2022-11-18 | 0.21 | $0.26 | 145075 |
| 2022-11-17 | 0.21 | $0.27 | 98093 |
| 2022-11-16 | 0.20 | $0.27 | 122244 |
| 2022-11-15 | 0.20 | $0.29 | 175780 |
| 2022-11-14 | 0.19 | $0.30 | 460233 |
| 2022-11-11 | 0.19 | $0.27 | 465656 |
| 2022-11-10 | 0.18 | $0.26 | 1.2M |
| 2022-11-09 | 0.18 | $0.22 | 487158 |
| 2022-11-08 | 0.18 | $0.21 | 591884 |
| 2022-11-07 | 0.18 | $0.19 | 46270 |
| 2022-11-04 | 0.18 | $0.19 | 116600 |
| 2022-11-03 | 0.18 | $0.18 | 70485 |
| 2022-11-02 | 0.18 | $0.18 | 42084 |
| 2022-11-01 | 0.19 | $0.19 | 24200 |
| 2022-10-31 | 0.19 | $0.18 | 44842 |
| 2022-10-28 | 0.19 | $0.18 | 137600 |
| 2022-10-27 | 0.19 | $0.17 | 77502 |
| 2022-10-26 | 0.19 | $0.17 | 74554 |
| 2022-10-25 | 0.19 | $0.17 | 77681 |
| 2022-10-24 | 0.18 | $0.17 | 91173 |
| 2022-10-21 | 0.18 | $0.17 | 144583 |
| 2022-10-20 | 0.18 | $0.17 | 64167 |
| 2022-10-19 | 0.18 | $0.17 | 205301 |
| 2022-10-18 | 0.18 | $0.18 | 73942 |
| 2022-10-17 | 0.18 | $0.18 | 49837 |
| 2022-10-14 | 0.18 | $0.19 | 56534 |
| 2022-10-13 | 0.18 | $0.19 | 35350 |
| 2022-10-12 | 0.18 | $0.20 | 136634 |
| 2022-10-11 | 0.18 | $0.21 | 31035 |
| 2022-10-07 | 0.18 | $0.21 | 120176 |
| 2022-10-06 | 0.18 | $0.22 | 103683 |
| 2022-10-05 | 0.18 | $0.21 | 68800 |
| 2022-10-04 | 0.18 | $0.22 | 260780 |
| 2022-10-03 | 0.18 | $0.22 | 178996 |
| 2022-09-30 | 0.17 | $0.18 | 97683 |
| 2022-09-29 | 0.17 | $0.17 | 34437 |
| 2022-09-28 | 0.17 | $0.16 | 80743 |
| 2022-09-27 | 0.18 | $0.16 | 42467 |
| 2022-09-26 | 0.18 | $0.16 | 342575 |
| 2022-09-23 | 0.18 | $0.16 | 268162 |
| 2022-09-22 | 0.18 | $0.18 | 43260 |
| 2022-09-21 | 0.18 | $0.18 | 3014 |
| 2022-09-20 | 0.18 | $0.18 | 132909 |
| 2022-09-19 | 0.18 | $0.18 | 257080 |
| 2022-09-16 | 0.18 | $0.18 | 103919 |
| 2022-09-15 | 0.18 | $0.18 | 236252 |
| 2022-09-14 | 0.19 | $0.19 | 60781 |
| 2022-09-13 | 0.19 | $0.20 | 23109 |
| 2022-09-12 | 0.19 | $0.19 | 443784 |
| 2022-09-09 | 0.19 | $0.19 | 76705 |
| 2022-09-08 | 0.19 | $0.18 | 92365 |
| 2022-09-07 | 0.20 | $0.18 | 107587 |
| 2022-09-06 | 0.20 | $0.17 | 186137 |
| 2022-09-02 | 0.20 | $0.18 | 38500 |
| 2022-09-01 | 0.21 | $0.17 | 29700 |
| 2022-08-31 | 0.21 | $0.18 | 83414 |
| 2022-08-30 | 0.21 | $0.18 | 106700 |
| 2022-08-29 | 0.22 | $0.18 | 104665 |
| 2022-08-26 | 0.22 | $0.19 | 124765 |
| 2022-08-25 | 0.22 | $0.20 | 45600 |
| 2022-08-24 | 0.22 | $0.20 | 52750 |
| 2022-08-23 | 0.22 | $0.19 | 84543 |
| 2022-08-22 | 0.23 | $0.18 | 95992 |
| 2022-08-19 | 0.23 | $0.19 | 87758 |
| 2022-08-18 | 0.23 | $0.20 | 47796 |
| 2022-08-17 | 0.23 | $0.21 | 139144 |
| 2022-08-16 | 0.23 | $0.22 | 75037 |
| 2022-08-15 | 0.23 | $0.23 | 1300 |
| 2022-08-12 | 0.23 | $0.24 | 23263 |
| 2022-08-11 | 0.23 | $0.23 | 42821 |
| 2022-08-10 | 0.23 | $0.24 | 184631 |
| 2022-08-09 | 0.22 | $0.25 | 43223 |
| 2022-08-08 | 0.22 | $0.26 | 105678 |
| 2022-08-05 | 0.22 | $0.25 | 72171 |
| 2022-08-04 | 0.22 | $0.25 | 83637 |
| 2022-08-03 | 0.22 | $0.24 | 132548 |
| 2022-08-02 | 0.22 | $0.24 | 209305 |
| 2022-07-29 | 0.22 | $0.24 | 95555 |
| 2022-07-28 | 0.21 | $0.23 | 668293 |
| 2022-07-27 | 0.21 | $0.23 | 81500 |
| 2022-07-26 | 0.21 | $0.23 | 7010 |
| 2022-07-25 | 0.21 | $0.22 | 31117 |
| 2022-07-22 | 0.21 | $0.23 | 70793 |
| 2022-07-21 | 0.21 | $0.22 | 56246 |
| 2022-07-20 | 0.21 | $0.21 | 35500 |
| 2022-07-19 | 0.21 | $0.20 | 70035 |
| 2022-07-18 | 0.21 | $0.20 | 148050 |
| 2022-07-15 | 0.21 | $0.22 | 44500 |
| 2022-07-14 | 0.21 | $0.22 | 89000 |
| 2022-07-13 | 0.21 | $0.20 | 136650 |
| 2022-07-12 | 0.21 | $0.21 | 34834 |
| 2022-07-11 | 0.21 | $0.23 | 23091 |
| 2022-07-08 | 0.21 | $0.23 | 43055 |
| 2022-07-07 | 0.21 | $0.22 | 89503 |
| 2022-07-06 | 0.21 | $0.22 | 239343 |
| 2022-07-05 | 0.21 | $0.19 | 197454 |
| 2022-07-04 | 0.21 | $0.21 | 61218 |
| 2022-06-30 | 0.21 | $0.21 | 14280 |
| 2022-06-29 | 0.21 | $0.20 | 55248 |
| 2022-06-28 | 0.22 | $0.21 | 148373 |
| 2022-06-27 | 0.22 | $0.22 | 35114 |
| 2022-06-24 | 0.22 | $0.22 | 134625 |
| 2022-06-23 | 0.22 | $0.20 | 101922 |
| 2022-06-22 | 0.22 | $0.21 | 109087 |
| 2022-06-21 | 0.22 | $0.22 | 148726 |
| 2022-06-20 | 0.22 | $0.22 | 48404 |
| 2022-06-17 | 0.22 | $0.22 | 48900 |
| 2022-06-16 | 0.22 | $0.22 | 113770 |
| 2022-06-15 | 0.23 | $0.22 | 55678 |
| 2022-06-14 | 0.23 | $0.22 | 70117 |
| 2022-06-13 | 0.23 | $0.23 | 159815 |
| 2022-06-10 | 0.23 | $0.23 | 812251 |
| 2022-06-09 | 0.23 | $0.20 | 279102 |
| 2022-06-08 | 0.23 | $0.22 | 171914 |
| 2022-06-07 | 0.23 | $0.21 | 202158 |
| 2022-06-06 | 0.24 | $0.21 | 1.1M |
| 2022-06-03 | 0.24 | $0.22 | 85840 |
| 2022-06-02 | 0.25 | $0.24 | 157250 |
| 2022-06-01 | 0.25 | $0.22 | 39617 |
| 2022-05-31 | 0.25 | $0.23 | 77178 |
| 2022-05-30 | 0.26 | $0.24 | 42665 |
| 2022-05-27 | 0.26 | $0.24 | 118475 |
| 2022-05-26 | 0.26 | $0.23 | 116035 |
| 2022-05-25 | 0.26 | $0.23 | 661557 |
| 2022-05-24 | 0.27 | $0.23 | 225999 |
| 2022-05-20 | 0.27 | $0.24 | 85218 |
| 2022-05-19 | 0.28 | $0.25 | 294735 |
| 2022-05-18 | 0.28 | $0.24 | 191159 |
| 2022-05-17 | 0.29 | $0.26 | 27246 |
| 2022-05-16 | 0.29 | $0.27 | 85618 |
| 2022-05-13 | 0.30 | $0.25 | 148261 |
| 2022-05-12 | 0.31 | $0.24 | 277053 |
| 2022-05-11 | 0.31 | $0.25 | 53994 |
| 2022-05-10 | 0.32 | $0.24 | 378953 |
| 2022-05-09 | 0.32 | $0.26 | 183051 |
| 2022-05-06 | 0.33 | $0.29 | 150250 |
| 2022-05-05 | 0.33 | $0.29 | 54792 |
| 2022-05-04 | 0.34 | $0.30 | 239574 |
| 2022-05-03 | 0.34 | $0.29 | 40169 |
| 2022-05-02 | 0.34 | $0.29 | 722557 |
| 2022-04-29 | 0.35 | $0.28 | 455297 |
| 2022-04-28 | 0.35 | $0.30 | 226748 |
| 2022-04-27 | 0.36 | $0.30 | 114291 |
| 2022-04-26 | 0.36 | $0.30 | 362355 |
| 2022-04-25 | 0.36 | $0.33 | 409420 |
| 2022-04-22 | 0.36 | $0.34 | 115507 |
| 2022-04-21 | 0.36 | $0.36 | 116878 |
| 2022-04-20 | 0.36 | $0.37 | 77786 |
| 2022-04-19 | 0.36 | $0.36 | 117005 |
| 2022-04-18 | 0.36 | $0.38 | 264511 |
| 2022-04-14 | 0.36 | $0.39 | 138134 |
| 2022-04-13 | 0.36 | $0.39 | 205038 |
| 2022-04-12 | 0.36 | $0.37 | 62526 |
| 2022-04-11 | 0.36 | $0.35 | 139971 |
| 2022-04-08 | 0.36 | $0.36 | 102032 |
| 2022-04-07 | 0.36 | $0.36 | 59220 |
| 2022-04-06 | 0.36 | $0.36 | 326221 |
| 2022-04-05 | 0.36 | $0.37 | 246786 |
| 2022-04-04 | 0.37 | $0.37 | 62810 |
| 2022-04-01 | 0.37 | $0.37 | 68029 |
| 2022-03-31 | 0.37 | $0.36 | 212714 |
| 2022-03-30 | 0.37 | $0.36 | 50779 |
| 2022-03-29 | 0.37 | $0.35 | 84146 |
| 2022-03-28 | 0.37 | $0.35 | 240067 |
| 2022-03-25 | 0.37 | $0.36 | 22978 |
| 2022-03-24 | 0.37 | $0.37 | 148867 |
| 2022-03-23 | 0.37 | $0.37 | 46940 |
| 2022-03-22 | 0.37 | $0.36 | 152704 |
| 2022-03-21 | 0.37 | $0.36 | 172522 |
| 2022-03-18 | 0.37 | $0.37 | 61792 |
| 2022-03-17 | 0.38 | $0.37 | 174080 |
| 2022-03-16 | 0.38 | $0.36 | 339813 |
| 2022-03-15 | 0.38 | $0.36 | 143091 |
| 2022-03-14 | 0.38 | $0.37 | 163473 |
| 2022-03-11 | 0.38 | $0.39 | 140771 |
| 2022-03-10 | 0.38 | $0.40 | 164129 |
| 2022-03-09 | 0.38 | $0.37 | 762908 |
| 2022-03-08 | 0.38 | $0.40 | 729458 |
| 2022-03-07 | 0.38 | $0.40 | 926497 |
| 2022-03-04 | 0.37 | $0.37 | 913008 |
| 2022-03-03 | 0.37 | $0.37 | 78933 |
| 2022-03-02 | 0.37 | $0.37 | 72645 |
| 2022-03-01 | 0.37 | $0.37 | 639089 |
| 2022-02-28 | 0.37 | $0.36 | 231492 |
| 2022-02-25 | 0.37 | $0.36 | 141022 |
| 2022-02-24 | 0.37 | $0.37 | 378533 |
| 2022-02-23 | 0.37 | $0.41 | 257360 |
| 2022-02-22 | 0.36 | $0.39 | 206026 |
| 2022-02-18 | 0.36 | $0.38 | 137089 |
| 2022-02-17 | 0.36 | $0.40 | 192341 |
| 2022-02-16 | 0.36 | $0.42 | 100428 |
| 2022-02-15 | 0.36 | $0.40 | 156407 |
| 2022-02-14 | 0.36 | $0.39 | 235167 |
| 2022-02-11 | 0.35 | $0.39 | 848862 |
| 2022-02-10 | 0.35 | $0.34 | 70507 |
| 2022-02-09 | 0.35 | $0.36 | 44449 |
| 2022-02-08 | 0.35 | $0.37 | 70707 |
| 2022-02-07 | 0.35 | $0.36 | 167137 |
| 2022-02-04 | 0.35 | $0.34 | 115655 |
| 2022-02-03 | 0.35 | $0.34 | 73602 |
| 2022-02-02 | 0.35 | $0.34 | 104152 |
| 2022-02-01 | 0.35 | $0.35 | 66070 |
| 2022-01-31 | 0.35 | $0.34 | 47552 |
| 2022-01-28 | 0.36 | $0.34 | 121994 |
| 2022-01-27 | 0.36 | $0.33 | 203763 |
| 2022-01-26 | 0.36 | $0.36 | 77356 |
| 2022-01-25 | 0.37 | $0.37 | 94599 |
| 2022-01-24 | 0.37 | $0.36 | 191709 |
| 2022-01-21 | 0.37 | $0.35 | 344763 |
| 2022-01-20 | 0.37 | $0.40 | 242529 |
| 2022-01-19 | 0.37 | $0.38 | 664449 |
| 2022-01-18 | 0.38 | $0.33 | 357715 |
| 2022-01-17 | 0.38 | $0.33 | 115520 |
| 2022-01-14 | 0.38 | $0.34 | 105336 |
| 2022-01-13 | 0.38 | $0.36 | 77599 |
| 2022-01-12 | 0.38 | $0.36 | 198814 |
| 2022-01-11 | 0.38 | $0.34 | 110337 |
| 2022-01-10 | 0.39 | $0.34 | 222197 |
| 2022-01-07 | 0.39 | $0.36 | 56474 |
| 2022-01-06 | 0.39 | $0.36 | 314488 |
| 2022-01-05 | 0.39 | $0.37 | 138264 |
| 2022-01-04 | 0.39 | $0.38 | 156107 |
| 2021-12-31 | 0.40 | $0.38 | 117933 |
| 2021-12-30 | 0.40 | $0.40 | 93836 |
| 2021-12-29 | 0.40 | $0.41 | 214452 |
| 2021-12-24 | 0.40 | $0.43 | 48617 |
| 2021-12-23 | 0.40 | $0.41 | 95866 |
| 2021-12-22 | 0.40 | $0.41 | 65572 |
| 2021-12-21 | 0.40 | $0.41 | 133315 |
| 2021-12-20 | 0.40 | $0.40 | 203073 |
| 2021-12-17 | 0.40 | $0.42 | 150534 |
| 2021-12-16 | 0.41 | $0.39 | 311033 |
| 2021-12-15 | 0.42 | $0.35 | 422724 |
| 2021-12-14 | 0.42 | $0.36 | 399799 |
| 2021-12-13 | 0.43 | $0.38 | 97215 |
| 2021-12-10 | 0.44 | $0.39 | 166352 |
| 2021-12-09 | 0.45 | $0.40 | 75400 |
| 2021-12-08 | 0.46 | $0.40 | 25436 |
| 2021-12-07 | 0.47 | $0.40 | 183693 |
| 2021-12-06 | 0.47 | $0.39 | 260546 |
| 2021-12-03 | 0.48 | $0.40 | 181947 |
| 2021-12-02 | 0.48 | $0.42 | 290866 |
| 2021-12-01 | 0.49 | $0.41 | 177699 |
| 2021-11-30 | 0.49 | $0.41 | 252793 |
| 2021-11-29 | 0.49 | $0.41 | 83799 |
| 2021-11-26 | 0.49 | $0.42 | 179712 |
| 2021-11-25 | 0.49 | $0.44 | 104585 |
| 2021-11-24 | 0.50 | $0.44 | 130215 |
| 2021-11-23 | 0.50 | $0.43 | 275311 |
| 2021-11-22 | 0.51 | $0.45 | 568857 |
| 2021-11-19 | 0.51 | $0.51 | 121803 |
| 2021-11-18 | 0.51 | $0.53 | 173442 |
| 2021-11-17 | 0.51 | $0.54 | 155056 |
| 2021-11-16 | 0.51 | $0.55 | 196866 |
| 2021-11-15 | 0.50 | $0.57 | 330740 |
| 2021-11-12 | 0.50 | $0.57 | 265502 |
| 2021-11-11 | 0.50 | $0.55 | 429473 |
| 2021-11-10 | 0.49 | $0.53 | 426575 |
| 2021-11-09 | 0.49 | $0.50 | 85279 |
| 2021-11-08 | 0.49 | $0.52 | 362353 |
| 2021-11-05 | 0.48 | $0.50 | 280517 |
| 2021-11-04 | 0.48 | $0.45 | 299459 |
| 2021-11-03 | 0.48 | $0.44 | 89563 |
| 2021-11-02 | 0.48 | $0.44 | 335231 |
| 2021-11-01 | 0.47 | $0.48 | 221529 |
| 2021-10-29 | 0.47 | $0.45 | 190155 |
| 2021-10-28 | 0.47 | $0.49 | 280457 |
| 2021-10-27 | 0.46 | $0.52 | 57658 |
| 2021-10-26 | 0.46 | $0.54 | 178285 |
| 2021-10-25 | 0.45 | $0.54 | 170379 |
| 2021-10-22 | 0.44 | $0.54 | 396308 |
| 2021-10-21 | 0.44 | $0.51 | 92650 |
| 2021-10-20 | 0.43 | $0.50 | 220612 |
| 2021-10-19 | 0.43 | $0.47 | 114379 |
| 2021-10-18 | 0.43 | $0.48 | 81182 |
| 2021-10-15 | 0.43 | $0.48 | 246689 |
| 2021-10-14 | 0.43 | $0.52 | 192155 |
| 2021-10-13 | 0.42 | $0.48 | 222077 |
| 2021-10-12 | 0.42 | $0.46 | 108442 |
| 2021-10-08 | 0.42 | $0.43 | 101330 |
| 2021-10-07 | 0.42 | $0.44 | 171476 |
| 2021-10-06 | 0.43 | $0.39 | 142779 |
| 2021-10-05 | 0.43 | $0.38 | 125726 |
| 2021-10-04 | 0.44 | $0.39 | 115967 |
| 2021-10-01 | 0.45 | $0.39 | 103505 |
| 2021-09-30 | 0.46 | $0.41 | 147452 |
| 2021-09-29 | 0.47 | $0.39 | 171892 |
| 2021-09-28 | 0.48 | $0.41 | 99495 |
| 2021-09-27 | 0.48 | $0.41 | 57671 |
| 2021-09-24 | 0.48 | $0.43 | 112697 |
| 2021-09-23 | 0.48 | $0.42 | 94423 |
| 2021-09-22 | 0.48 | $0.44 | 107390 |
| 2021-09-21 | 0.48 | $0.44 | 84921 |
| 2021-09-20 | 0.48 | $0.42 | 81855 |
| 2021-09-17 | 0.47 | $0.44 | 101593 |
| 2021-09-16 | 0.47 | $0.46 | 215503 |
| 2021-09-15 | 0.47 | $0.45 | 121404 |
| 2021-09-14 | 0.47 | $0.46 | 155704 |
| 2021-09-13 | 0.46 | $0.47 | 296745 |
| 2021-09-10 | 0.46 | $0.49 | 68429 |
| 2021-09-09 | 0.45 | $0.49 | 144394 |
| 2021-09-08 | 0.45 | $0.52 | 252482 |
| 2021-09-07 | 0.45 | $0.54 | 215227 |
| 2021-09-03 | 0.44 | $0.58 | 184961 |
| 2021-09-02 | 0.43 | $0.55 | 187653 |
| 2021-09-01 | 0.43 | $0.58 | 368863 |
| 2021-08-31 | 0.42 | $0.53 | 311407 |
| 2021-08-30 | 0.42 | $0.48 | 467598 |
| 2021-08-27 | 0.42 | $0.43 | 241596 |
| 2021-08-26 | 0.42 | $0.41 | 20127 |
| 2021-08-25 | 0.43 | $0.42 | 52958 |
| 2021-08-24 | 0.42 | $0.41 | 68831 |
| 2021-08-23 | 0.42 | $0.41 | 197752 |
| 2021-08-20 | 0.42 | $0.38 | 162285 |
| 2021-08-19 | 0.43 | $0.38 | 234110 |
| 2021-08-18 | 0.43 | $0.39 | 131216 |
| 2021-08-17 | 0.43 | $0.40 | 220936 |
| 2021-08-16 | 0.43 | $0.41 | 60210 |
| 2021-08-13 | 0.43 | $0.40 | 234198 |
| 2021-08-12 | 0.43 | $0.40 | 129310 |
| 2021-08-11 | 0.43 | $0.41 | 149028 |
| 2021-08-10 | 0.44 | $0.42 | 96151 |
| 2021-08-09 | 0.44 | $0.42 | 333395 |
| 2021-08-06 | 0.44 | $0.46 | 103801 |
| 2021-08-05 | 0.44 | $0.48 | 52692 |
| 2021-08-04 | 0.45 | $0.49 | 176414 |
| 2021-08-03 | 0.45 | $0.50 | 209145 |
| 2021-07-30 | 0.45 | $0.47 | 88967 |
| 2021-07-29 | 0.45 | $0.47 | 318854 |
| 2021-07-28 | 0.45 | $0.42 | 74052 |
| 2021-07-27 | 0.46 | $0.41 | 99675 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.67
2026-07-24
Close Price
$0.64
Vol: 227749
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.16
Average
0.44
Maximum
1.15
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.67 | $0.64 | 227749 |
| 2026-07-23 | 0.67 | $0.65 | 325046 |
| 2026-07-22 | 0.67 | $0.72 | 253143 |
| 2026-07-21 | 0.67 | $0.65 | 225700 |
| 2026-07-20 | 0.67 | $0.63 | 137605 |
| 2026-07-17 | 0.67 | $0.63 | 176200 |
| 2026-07-16 | 0.68 | $0.65 | 153800 |
| 2026-07-15 | 0.68 | $0.68 | 307700 |
| 2026-07-14 | 0.68 | $0.67 | 211900 |
| 2026-07-13 | 0.68 | $0.66 | 162647 |
| 2026-07-10 | 0.68 | $0.66 | 108100 |
| 2026-07-09 | 0.68 | $0.67 | 366000 |
| 2026-07-08 | 0.68 | $0.64 | 390800 |
| 2026-07-07 | 0.69 | $0.65 | 322046 |
| 2026-07-06 | 0.69 | $0.72 | 200000 |
| 2026-07-03 | 0.69 | $0.70 | 312500 |
| 2026-07-02 | 0.69 | $0.67 | 274141 |
| 2026-06-30 | 0.69 | $0.64 | 145100 |
| 2026-06-29 | 0.70 | $0.64 | 178300 |
| 2026-06-26 | 0.70 | $0.65 | 439635 |
| 2026-06-25 | 0.71 | $0.64 | 430008 |
| 2026-06-24 | 0.72 | $0.62 | 952000 |
| 2026-06-23 | 0.73 | $0.63 | 462300 |
| 2026-06-22 | 0.74 | $0.66 | 286106 |
| 2026-06-19 | 0.74 | $0.68 | 202531 |
| 2026-06-18 | 0.75 | $0.68 | 1.7M |
| 2026-06-17 | 0.76 | $0.75 | 634545 |
| 2026-06-16 | 0.76 | $0.79 | 603538 |
| 2026-06-15 | 0.76 | $0.80 | 564700 |
| 2026-06-12 | 0.75 | $0.74 | 453200 |
| 2026-06-11 | 0.75 | $0.73 | 427033 |
| 2026-06-10 | 0.75 | $0.69 | 773600 |
| 2026-06-09 | 0.76 | $0.69 | 818500 |
| 2026-06-08 | 0.77 | $0.65 | 615700 |
| 2026-06-05 | 0.78 | $0.66 | 1.3M |
| 2026-06-04 | 0.79 | $0.76 | 358237 |
| 2026-06-03 | 0.80 | $0.78 | 499700 |
| 2026-06-02 | 0.80 | $0.85 | 725324 |
| 2026-06-01 | 0.79 | $0.82 | 646200 |
| 2026-05-29 | 0.79 | $0.81 | 385100 |
| 2026-05-28 | 0.79 | $0.81 | 549700 |
| 2026-05-27 | 0.79 | $0.77 | 359635 |
| 2026-05-26 | 0.79 | $0.81 | 405300 |
| 2026-05-25 | 0.79 | $0.79 | 166000 |
| 2026-05-22 | 0.79 | $0.76 | 184836 |
| 2026-05-21 | 0.79 | $0.74 | 912438 |
| 2026-05-20 | 0.79 | $0.75 | 493900 |
| 2026-05-19 | 0.80 | $0.73 | 804700 |
| 2026-05-15 | 0.81 | $0.79 | 1.6M |
| 2026-05-14 | 0.81 | $0.82 | 344000 |
| 2026-05-13 | 0.81 | $0.86 | 555700 |
| 2026-05-12 | 0.80 | $0.88 | 935700 |
| 2026-05-11 | 0.79 | $0.83 | 813100 |
| 2026-05-08 | 0.79 | $0.82 | 429200 |
| 2026-05-07 | 0.79 | $0.77 | 600200 |
| 2026-05-06 | 0.79 | $0.80 | 573800 |
| 2026-05-05 | 0.79 | $0.71 | 327200 |
| 2026-05-04 | 0.80 | $0.74 | 281900 |
| 2026-05-01 | 0.80 | $0.76 | 410223 |
| 2026-04-30 | 0.81 | $0.77 | 790639 |
| 2026-04-29 | 0.81 | $0.73 | 1.1M |
| 2026-04-28 | 0.82 | $0.75 | 607900 |
| 2026-04-27 | 0.82 | $0.80 | 416400 |
| 2026-04-24 | 0.83 | $0.81 | 1.4M |
| 2026-04-23 | 0.83 | $0.81 | 644324 |
| 2026-04-22 | 0.83 | $0.84 | 585400 |
| 2026-04-21 | 0.83 | $0.83 | 569500 |
| 2026-04-20 | 0.83 | $0.85 | 730432 |
| 2026-04-17 | 0.83 | $0.88 | 785500 |
| 2026-04-16 | 0.82 | $0.87 | 545900 |
| 2026-04-15 | 0.82 | $0.85 | 422400 |
| 2026-04-14 | 0.81 | $0.86 | 515800 |
| 2026-04-13 | 0.81 | $0.81 | 549510 |
| 2026-04-10 | 0.81 | $0.79 | 341621 |
| 2026-04-09 | 0.81 | $0.82 | 274729 |
| 2026-04-08 | 0.81 | $0.75 | 1.0M |
| 2026-04-07 | 0.82 | $0.76 | 517540 |
| 2026-04-06 | 0.82 | $0.79 | 303843 |
| 2026-04-02 | 0.83 | $0.80 | 688058 |
| 2026-04-01 | 0.83 | $0.82 | 635221 |
| 2026-03-31 | 0.83 | $0.84 | 718047 |
| 2026-03-30 | 0.83 | $0.74 | 492603 |
| 2026-03-27 | 0.84 | $0.75 | 596200 |
| 2026-03-26 | 0.85 | $0.74 | 1.2M |
| 2026-03-25 | 0.86 | $0.76 | 844500 |
| 2026-03-24 | 0.87 | $0.72 | 1.2M |
| 2026-03-23 | 0.89 | $0.69 | 1.6M |
| 2026-03-20 | 0.91 | $0.64 | 2.1M |
| 2026-03-19 | 0.94 | $0.71 | 1.8M |
| 2026-03-18 | 0.96 | $0.77 | 1.9M |
| 2026-03-17 | 0.98 | $0.83 | 957938 |
| 2026-03-16 | 1.00 | $0.81 | 1.5M |
| 2026-03-13 | 1.02 | $0.87 | 1.3M |
| 2026-03-12 | 1.03 | $0.98 | 919737 |
| 2026-03-11 | 1.04 | $1.05 | 797049 |
| 2026-03-10 | 1.04 | $1.07 | 2.2M |
| 2026-03-09 | 1.03 | $0.91 | 1.1M |
| 2026-03-06 | 1.05 | $0.94 | 716313 |
| 2026-03-05 | 1.06 | $0.92 | 787900 |
| 2026-03-04 | 1.07 | $0.98 | 1.1M |
| 2026-03-03 | 1.08 | $1.05 | 1.4M |
| 2026-03-02 | 1.08 | $1.19 | 1.2M |
| 2026-02-27 | 1.07 | $1.22 | 1.3M |
| 2026-02-26 | 1.06 | $1.21 | 1.5M |
| 2026-02-25 | 1.04 | $1.10 | 683900 |
| 2026-02-24 | 1.03 | $1.14 | 726900 |
| 2026-02-23 | 1.02 | $1.09 | 1.2M |
| 2026-02-20 | 1.02 | $1.10 | 1.2M |
| 2026-02-19 | 1.01 | $0.90 | 718246 |
| 2026-02-18 | 1.02 | $0.89 | 1.6M |
| 2026-02-17 | 1.03 | $0.85 | 1.2M |
| 2026-02-13 | 1.05 | $0.92 | 1.5M |
| 2026-02-12 | 1.06 | $0.98 | 2.0M |
| 2026-02-11 | 1.07 | $1.05 | 1.0M |
| 2026-02-10 | 1.07 | $1.06 | 774626 |
| 2026-02-09 | 1.08 | $1.05 | 870930 |
| 2026-02-06 | 1.08 | $1.00 | 1.5M |
| 2026-02-05 | 1.09 | $0.96 | 2.3M |
| 2026-02-04 | 1.10 | $1.07 | 1.6M |
| 2026-02-03 | 1.10 | $1.07 | 2.8M |
| 2026-02-02 | 1.11 | $0.94 | 1.7M |
| 2026-01-30 | 1.13 | $0.95 | 3.2M |
| 2026-01-29 | 1.14 | $1.09 | 1.7M |
| 2026-01-28 | 1.15 | $1.12 | 1.5M |
| 2026-01-27 | 1.15 | $1.20 | 1.9M |
| 2026-01-26 | 1.15 | $1.24 | 2.8M |
| 2026-01-23 | 1.14 | $1.31 | 1.3M |
| 2026-01-22 | 1.12 | $1.29 | 1.2M |
| 2026-01-21 | 1.10 | $1.20 | 1.2M |
| 2026-01-20 | 1.09 | $1.22 | 1.3M |
| 2026-01-19 | 1.08 | $1.24 | 657800 |
| 2026-01-16 | 1.06 | $1.15 | 708915 |
| 2026-01-15 | 1.05 | $1.12 | 683600 |
| 2026-01-14 | 1.04 | $1.13 | 1.5M |
| 2026-01-13 | 1.04 | $1.15 | 1.6M |
| 2026-01-12 | 1.02 | $1.19 | 2.5M |
| 2026-01-09 | 1.01 | $1.06 | 1.3M |
| 2026-01-08 | 1.00 | $1.02 | 1.2M |
| 2026-01-07 | 1.00 | $1.06 | 1.8M |
| 2026-01-06 | 0.99 | $1.11 | 1.4M |
| 2026-01-05 | 0.98 | $1.05 | 1.8M |
| 2026-01-02 | 0.97 | $1.07 | 1.6M |
| 2025-12-31 | 0.96 | $1.07 | 1.4M |
| 2025-12-30 | 0.95 | $1.12 | 1.5M |
| 2025-12-29 | 0.93 | $1.05 | 2.9M |
| 2025-12-24 | 0.92 | $1.10 | 1.5M |
| 2025-12-23 | 0.90 | $0.98 | 1.6M |
| 2025-12-22 | 0.89 | $0.99 | 1.7M |
| 2025-12-19 | 0.88 | $0.89 | 2.0M |
| 2025-12-18 | 0.88 | $0.89 | 869115 |
| 2025-12-17 | 0.88 | $0.95 | 1.7M |
| 2025-12-16 | 0.87 | $0.89 | 1.1M |
| 2025-12-15 | 0.87 | $0.91 | 3.3M |
| 2025-12-12 | 0.87 | $0.97 | 1.8M |
| 2025-12-11 | 0.86 | $1.01 | 2.6M |
| 2025-12-10 | 0.84 | $0.97 | 779149 |
| 2025-12-09 | 0.83 | $0.96 | 2.3M |
| 2025-12-08 | 0.81 | $0.85 | 280814 |
| 2025-12-05 | 0.81 | $0.87 | 979840 |
| 2025-12-04 | 0.80 | $0.88 | 1.6M |
| 2025-12-03 | 0.79 | $0.94 | 827431 |
| 2025-12-02 | 0.78 | $0.94 | 839145 |
| 2025-12-01 | 0.76 | $0.92 | 1.8M |
| 2025-11-28 | 0.74 | $0.87 | 2.3M |
| 2025-11-27 | 0.73 | $0.78 | 262707 |
| 2025-11-26 | 0.72 | $0.78 | 1.2M |
| 2025-11-25 | 0.72 | $0.73 | 696189 |
| 2025-11-24 | 0.72 | $0.70 | 486156 |
| 2025-11-21 | 0.72 | $0.66 | 2.6M |
| 2025-11-20 | 0.72 | $0.65 | 884615 |
| 2025-11-19 | 0.73 | $0.69 | 633372 |
| 2025-11-18 | 0.74 | $0.68 | 785684 |
| 2025-11-17 | 0.74 | $0.67 | 760861 |
| 2025-11-14 | 0.75 | $0.72 | 967944 |
| 2025-11-13 | 0.75 | $0.76 | 1.3M |
| 2025-11-12 | 0.75 | $0.83 | 1.6M |
| 2025-11-11 | 0.74 | $0.76 | 672728 |
| 2025-11-10 | 0.74 | $0.78 | 948291 |
| 2025-11-07 | 0.74 | $0.71 | 773438 |
| 2025-11-06 | 0.74 | $0.66 | 597863 |
| 2025-11-05 | 0.75 | $0.70 | 2.0M |
| 2025-11-04 | 0.75 | $0.65 | 481813 |
| 2025-11-03 | 0.76 | $0.70 | 599212 |
| 2025-10-31 | 0.77 | $0.70 | 1.3M |
| 2025-10-30 | 0.78 | $0.75 | 565644 |
| 2025-10-29 | 0.78 | $0.70 | 532741 |
| 2025-10-28 | 0.79 | $0.71 | 955549 |
| 2025-10-27 | 0.80 | $0.68 | 1.8M |
| 2025-10-24 | 0.81 | $0.70 | 1.1M |
| 2025-10-23 | 0.82 | $0.72 | 824439 |
| 2025-10-22 | 0.83 | $0.69 | 1.2M |
| 2025-10-21 | 0.85 | $0.70 | 1.5M |
| 2025-10-20 | 0.86 | $0.76 | 924604 |
| 2025-10-17 | 0.87 | $0.76 | 1.9M |
| 2025-10-16 | 0.88 | $0.83 | 1.4M |
| 2025-10-15 | 0.89 | $0.85 | 1.9M |
| 2025-10-14 | 0.89 | $0.82 | 1.5M |
| 2025-10-10 | 0.90 | $0.82 | 1.8M |
| 2025-10-09 | 0.91 | $0.83 | 2.7M |
| 2025-10-08 | 0.92 | $0.91 | 1.7M |
| 2025-10-07 | 0.92 | $0.89 | 1.5M |
| 2025-10-06 | 0.92 | $0.91 | 1.3M |
| 2025-10-03 | 0.92 | $0.89 | 1.5M |
| 2025-10-02 | 0.93 | $0.91 | 1.4M |
| 2025-10-01 | 0.93 | $0.92 | 2.3M |
| 2025-09-30 | 0.93 | $0.95 | 1.7M |
| 2025-09-29 | 0.93 | $0.98 | 1.7M |
| 2025-09-26 | 0.92 | $1.01 | 2.5M |
| 2025-09-25 | 0.91 | $0.97 | 2.0M |
| 2025-09-24 | 0.90 | $0.97 | 1.4M |
| 2025-09-23 | 0.90 | $1.01 | 2.2M |
| 2025-09-22 | 0.89 | $1.06 | 2.3M |
| 2025-09-19 | 0.87 | $1.00 | 1.4M |
| 2025-09-18 | 0.85 | $0.90 | 572857 |
| 2025-09-17 | 0.85 | $0.90 | 1.3M |
| 2025-09-16 | 0.84 | $0.91 | 1.7M |
| 2025-09-15 | 0.84 | $0.93 | 3.2M |
| 2025-09-12 | 0.83 | $0.78 | 884326 |
| 2025-09-11 | 0.83 | $0.79 | 1.2M |
| 2025-09-10 | 0.83 | $0.85 | 582970 |
| 2025-09-09 | 0.83 | $0.79 | 892258 |
| 2025-09-08 | 0.84 | $0.85 | 870447 |
| 2025-09-05 | 0.84 | $0.83 | 895860 |
| 2025-09-04 | 0.84 | $0.85 | 1.1M |
| 2025-09-03 | 0.84 | $0.91 | 1.2M |
| 2025-09-02 | 0.83 | $0.90 | 2.1M |
| 2025-08-29 | 0.82 | $0.88 | 1.2M |
| 2025-08-28 | 0.81 | $0.79 | 417639 |
| 2025-08-27 | 0.82 | $0.82 | 329636 |
| 2025-08-26 | 0.82 | $0.83 | 406748 |
| 2025-08-25 | 0.81 | $0.84 | 353764 |
| 2025-08-22 | 0.81 | $0.84 | 536179 |
| 2025-08-21 | 0.81 | $0.78 | 231602 |
| 2025-08-20 | 0.81 | $0.77 | 455317 |
| 2025-08-19 | 0.82 | $0.76 | 571547 |
| 2025-08-18 | 0.82 | $0.80 | 346255 |
| 2025-08-15 | 0.83 | $0.78 | 1.7M |
| 2025-08-14 | 0.83 | $0.82 | 213236 |
| 2025-08-13 | 0.83 | $0.83 | 538082 |
| 2025-08-12 | 0.83 | $0.85 | 328177 |
| 2025-08-11 | 0.83 | $0.85 | 1.0M |
| 2025-08-08 | 0.83 | $0.87 | 579916 |
| 2025-08-07 | 0.82 | $0.88 | 960274 |
| 2025-08-06 | 0.82 | $0.89 | 905438 |
| 2025-08-05 | 0.81 | $0.86 | 1.3M |
| 2025-08-01 | 0.80 | $0.77 | 474513 |
| 2025-07-31 | 0.81 | $0.74 | 330074 |
| 2025-07-30 | 0.81 | $0.76 | 746322 |
| 2025-07-29 | 0.82 | $0.84 | 462125 |
| 2025-07-28 | 0.82 | $0.84 | 496514 |
| 2025-07-25 | 0.81 | $0.88 | 336882 |
| 2025-07-24 | 0.81 | $0.86 | 422008 |
| 2025-07-23 | 0.80 | $0.92 | 792355 |
| 2025-07-22 | 0.79 | $0.89 | 752593 |
| 2025-07-21 | 0.78 | $0.89 | 326428 |
| 2025-07-18 | 0.77 | $0.85 | 403741 |
| 2025-07-17 | 0.76 | $0.84 | 338358 |
| 2025-07-16 | 0.75 | $0.84 | 343892 |
| 2025-07-15 | 0.74 | $0.82 | 1.2M |
| 2025-07-14 | 0.73 | $0.89 | 1.2M |
| 2025-07-11 | 0.72 | $0.88 | 2.1M |
| 2025-07-10 | 0.70 | $0.75 | 547641 |
| 2025-07-09 | 0.69 | $0.70 | 356669 |
| 2025-07-08 | 0.69 | $0.73 | 605529 |
| 2025-07-07 | 0.69 | $0.75 | 1.0M |
| 2025-07-04 | 0.68 | $0.72 | 102770 |
| 2025-07-03 | 0.68 | $0.74 | 355952 |
| 2025-07-02 | 0.67 | $0.75 | 1.1M |
| 2025-06-30 | 0.66 | $0.68 | 321652 |
| 2025-06-27 | 0.66 | $0.67 | 356463 |
| 2025-06-26 | 0.66 | $0.70 | 563416 |
| 2025-06-25 | 0.66 | $0.68 | 190028 |
| 2025-06-24 | 0.66 | $0.68 | 509273 |
| 2025-06-23 | 0.65 | $0.68 | 648602 |
| 2025-06-20 | 0.65 | $0.66 | 607320 |
| 2025-06-19 | 0.65 | $0.67 | 174012 |
| 2025-06-18 | 0.65 | $0.70 | 386454 |
| 2025-06-17 | 0.64 | $0.74 | 478347 |
| 2025-06-16 | 0.63 | $0.67 | 423533 |
| 2025-06-13 | 0.63 | $0.69 | 589716 |
| 2025-06-12 | 0.62 | $0.68 | 380981 |
| 2025-06-11 | 0.61 | $0.69 | 208565 |
| 2025-06-10 | 0.61 | $0.70 | 510861 |
| 2025-06-09 | 0.60 | $0.71 | 1.2M |
| 2025-06-06 | 0.58 | $0.70 | 753522 |
| 2025-06-05 | 0.57 | $0.69 | 1.5M |
| 2025-06-04 | 0.56 | $0.69 | 863322 |
| 2025-06-03 | 0.54 | $0.68 | 857725 |
| 2025-06-02 | 0.53 | $0.65 | 1.2M |
| 2025-05-30 | 0.52 | $0.56 | 515418 |
| 2025-05-29 | 0.51 | $0.55 | 434580 |
| 2025-05-28 | 0.51 | $0.57 | 792265 |
| 2025-05-27 | 0.50 | $0.58 | 791663 |
| 2025-05-26 | 0.49 | $0.55 | 874899 |
| 2025-05-23 | 0.49 | $0.50 | 498465 |
| 2025-05-22 | 0.49 | $0.51 | 872651 |
| 2025-05-21 | 0.49 | $0.53 | 1.3M |
| 2025-05-20 | 0.48 | $0.51 | 1.0M |
| 2025-05-16 | 0.48 | $0.48 | 835961 |
| 2025-05-15 | 0.48 | $0.47 | 246163 |
| 2025-05-14 | 0.48 | $0.47 | 595026 |
| 2025-05-13 | 0.48 | $0.50 | 196057 |
| 2025-05-12 | 0.48 | $0.48 | 469160 |
| 2025-05-09 | 0.48 | $0.50 | 264520 |
| 2025-05-08 | 0.48 | $0.47 | 477025 |
| 2025-05-07 | 0.48 | $0.49 | 566285 |
| 2025-05-06 | 0.48 | $0.51 | 597453 |
| 2025-05-05 | 0.47 | $0.45 | 319902 |
| 2025-05-02 | 0.47 | $0.44 | 378868 |
| 2025-05-01 | 0.48 | $0.44 | 816509 |
| 2025-04-30 | 0.48 | $0.47 | 1.1M |
| 2025-04-29 | 0.48 | $0.47 | 416331 |
| 2025-04-28 | 0.49 | $0.47 | 271911 |
| 2025-04-25 | 0.49 | $0.47 | 230385 |
| 2025-04-24 | 0.49 | $0.47 | 171903 |
| 2025-04-23 | 0.49 | $0.48 | 778655 |
| 2025-04-22 | 0.49 | $0.44 | 718867 |
| 2025-04-21 | 0.50 | $0.46 | 1.1M |
| 2025-04-17 | 0.50 | $0.50 | 955514 |
| 2025-04-16 | 0.51 | $0.51 | 1.2M |
| 2025-04-15 | 0.51 | $0.54 | 457634 |
| 2025-04-14 | 0.50 | $0.58 | 625756 |
| 2025-04-11 | 0.49 | $0.55 | 2.0M |
| 2025-04-10 | 0.49 | $0.47 | 540868 |
| 2025-04-09 | 0.49 | $0.45 | 1.2M |
| 2025-04-08 | 0.49 | $0.39 | 1.1M |
| 2025-04-07 | 0.51 | $0.40 | 1.7M |
| 2025-04-04 | 0.52 | $0.42 | 1.4M |
| 2025-04-03 | 0.53 | $0.47 | 1.2M |
| 2025-04-02 | 0.53 | $0.49 | 619258 |
| 2025-04-01 | 0.54 | $0.48 | 737393 |
| 2025-03-31 | 0.55 | $0.49 | 1.8M |
| 2025-03-28 | 0.55 | $0.51 | 1.3M |
| 2025-03-27 | 0.56 | $0.57 | 617446 |
| 2025-03-26 | 0.55 | $0.52 | 137618 |
| 2025-03-25 | 0.56 | $0.56 | 613230 |
| 2025-03-24 | 0.56 | $0.52 | 464343 |
| 2025-03-21 | 0.56 | $0.56 | 432641 |
| 2025-03-20 | 0.56 | $0.58 | 331619 |
| 2025-03-19 | 0.56 | $0.58 | 1.4M |
| 2025-03-18 | 0.56 | $0.61 | 693330 |
| 2025-03-17 | 0.55 | $0.65 | 518094 |
| 2025-03-14 | 0.54 | $0.60 | 611971 |
| 2025-03-13 | 0.53 | $0.60 | 660213 |
| 2025-03-12 | 0.53 | $0.60 | 649495 |
| 2025-03-11 | 0.52 | $0.56 | 873645 |
| 2025-03-10 | 0.52 | $0.52 | 375234 |
| 2025-03-07 | 0.52 | $0.55 | 681799 |
| 2025-03-06 | 0.51 | $0.54 | 567109 |
| 2025-03-05 | 0.51 | $0.54 | 1.2M |
| 2025-03-04 | 0.51 | $0.48 | 589622 |
| 2025-03-03 | 0.51 | $0.46 | 720348 |
| 2025-02-28 | 0.51 | $0.48 | 571358 |
| 2025-02-27 | 0.52 | $0.46 | 1.8M |
| 2025-02-26 | 0.53 | $0.51 | 510346 |
| 2025-02-25 | 0.53 | $0.47 | 625159 |
| 2025-02-24 | 0.53 | $0.50 | 624523 |
| 2025-02-21 | 0.54 | $0.50 | 2.2M |
| 2025-02-20 | 0.54 | $0.56 | 266105 |
| 2025-02-19 | 0.54 | $0.55 | 348720 |
| 2025-02-18 | 0.54 | $0.57 | 567754 |
| 2025-02-14 | 0.53 | $0.54 | 762983 |
| 2025-02-13 | 0.53 | $0.59 | 395468 |
| 2025-02-12 | 0.53 | $0.58 | 720461 |
| 2025-02-11 | 0.52 | $0.54 | 353126 |
| 2025-02-10 | 0.52 | $0.53 | 363882 |
| 2025-02-07 | 0.52 | $0.54 | 294106 |
| 2025-02-06 | 0.52 | $0.57 | 187058 |
| 2025-02-05 | 0.51 | $0.58 | 485461 |
| 2025-02-04 | 0.50 | $0.58 | 460895 |
| 2025-02-03 | 0.50 | $0.56 | 548891 |
| 2025-01-31 | 0.49 | $0.55 | 1.1M |
| 2025-01-30 | 0.48 | $0.53 | 751768 |
| 2025-01-29 | 0.48 | $0.48 | 317660 |
| 2025-01-28 | 0.48 | $0.49 | 97633 |
| 2025-01-27 | 0.48 | $0.48 | 229897 |
| 2025-01-24 | 0.48 | $0.50 | 193930 |
| 2025-01-23 | 0.47 | $0.48 | 166458 |
| 2025-01-22 | 0.47 | $0.49 | 258170 |
| 2025-01-21 | 0.47 | $0.50 | 336911 |
| 2025-01-20 | 0.47 | $0.49 | 106812 |
| 2025-01-17 | 0.47 | $0.50 | 194826 |
| 2025-01-16 | 0.47 | $0.50 | 317126 |
| 2025-01-15 | 0.46 | $0.49 | 337675 |
| 2025-01-14 | 0.46 | $0.47 | 207521 |
| 2025-01-13 | 0.46 | $0.45 | 278592 |
| 2025-01-10 | 0.46 | $0.48 | 324148 |
| 2025-01-09 | 0.46 | $0.48 | 152255 |
| 2025-01-08 | 0.45 | $0.48 | 346892 |
| 2025-01-07 | 0.45 | $0.46 | 193446 |
| 2025-01-06 | 0.45 | $0.46 | 177826 |
| 2025-01-03 | 0.45 | $0.48 | 245301 |
| 2025-01-02 | 0.45 | $0.49 | 529503 |
| 2024-12-31 | 0.44 | $0.43 | 112300 |
| 2024-12-30 | 0.45 | $0.41 | 412550 |
| 2024-12-27 | 0.45 | $0.44 | 236721 |
| 2024-12-24 | 0.45 | $0.44 | 63514 |
| 2024-12-23 | 0.45 | $0.43 | 375340 |
| 2024-12-20 | 0.45 | $0.41 | 370334 |
| 2024-12-19 | 0.46 | $0.39 | 666724 |
| 2024-12-18 | 0.47 | $0.41 | 432984 |
| 2024-12-17 | 0.47 | $0.45 | 198754 |
| 2024-12-16 | 0.48 | $0.45 | 220514 |
| 2024-12-13 | 0.48 | $0.47 | 129160 |
| 2024-12-12 | 0.48 | $0.47 | 337017 |
| 2024-12-11 | 0.48 | $0.51 | 246704 |
| 2024-12-10 | 0.48 | $0.47 | 176059 |
| 2024-12-09 | 0.48 | $0.48 | 992569 |
| 2024-12-06 | 0.48 | $0.46 | 374700 |
| 2024-12-05 | 0.48 | $0.49 | 171299 |
| 2024-12-04 | 0.48 | $0.48 | 239175 |
| 2024-12-03 | 0.48 | $0.51 | 655752 |
| 2024-12-02 | 0.48 | $0.47 | 362363 |
| 2024-11-29 | 0.48 | $0.49 | 643766 |
| 2024-11-28 | 0.48 | $0.47 | 30145 |
| 2024-11-27 | 0.48 | $0.46 | 178581 |
| 2024-11-26 | 0.48 | $0.45 | 106077 |
| 2024-11-25 | 0.49 | $0.45 | 844976 |
| 2024-11-22 | 0.49 | $0.47 | 395035 |
| 2024-11-21 | 0.49 | $0.44 | 530890 |
| 2024-11-20 | 0.50 | $0.46 | 671955 |
| 2024-11-19 | 0.50 | $0.50 | 640173 |
| 2024-11-18 | 0.50 | $0.50 | 304766 |
| 2024-11-15 | 0.50 | $0.51 | 4.2M |
| 2024-11-14 | 0.50 | $0.48 | 1.3M |
| 2024-11-13 | 0.51 | $0.43 | 463016 |
| 2024-11-12 | 0.51 | $0.44 | 537882 |
| 2024-11-11 | 0.52 | $0.43 | 1.7M |
| 2024-11-08 | 0.53 | $0.46 | 791983 |
| 2024-11-07 | 0.54 | $0.52 | 757481 |
| 2024-11-06 | 0.54 | $0.51 | 1.5M |
| 2024-11-05 | 0.54 | $0.51 | 456858 |
| 2024-11-04 | 0.55 | $0.49 | 522997 |
| 2024-11-01 | 0.55 | $0.52 | 774075 |
| 2024-10-31 | 0.56 | $0.54 | 6.5M |
| 2024-10-30 | 0.56 | $0.60 | 575726 |
| 2024-10-29 | 0.56 | $0.64 | 1.1M |
| 2024-10-28 | 0.55 | $0.59 | 514497 |
| 2024-10-25 | 0.54 | $0.61 | 665230 |
| 2024-10-24 | 0.54 | $0.62 | 577514 |
| 2024-10-23 | 0.53 | $0.66 | 695289 |
| 2024-10-22 | 0.51 | $0.68 | 951349 |
| 2024-10-21 | 0.50 | $0.64 | 1.6M |
| 2024-10-18 | 0.48 | $0.59 | 1.2M |
| 2024-10-17 | 0.47 | $0.53 | 702500 |
| 2024-10-16 | 0.46 | $0.55 | 1.7M |
| 2024-10-15 | 0.45 | $0.50 | 640155 |
| 2024-10-11 | 0.45 | $0.48 | 352708 |
| 2024-10-10 | 0.45 | $0.47 | 575813 |
| 2024-10-09 | 0.44 | $0.46 | 215821 |
| 2024-10-08 | 0.44 | $0.45 | 485029 |
| 2024-10-07 | 0.44 | $0.46 | 599128 |
| 2024-10-04 | 0.44 | $0.49 | 681312 |
| 2024-10-03 | 0.43 | $0.47 | 332817 |
| 2024-10-02 | 0.43 | $0.47 | 690969 |
| 2024-10-01 | 0.43 | $0.46 | 772220 |
| 2024-09-30 | 0.42 | $0.46 | 325089 |
| 2024-09-27 | 0.42 | $0.46 | 497878 |
| 2024-09-26 | 0.42 | $0.50 | 990107 |
| 2024-09-25 | 0.41 | $0.47 | 439096 |
| 2024-09-24 | 0.40 | $0.48 | 754397 |
| 2024-09-23 | 0.39 | $0.45 | 557172 |
| 2024-09-20 | 0.39 | $0.49 | 880501 |
| 2024-09-19 | 0.38 | $0.50 | 1.6M |
| 2024-09-18 | 0.36 | $0.45 | 1.4M |
| 2024-09-17 | 0.35 | $0.42 | 992264 |
| 2024-09-16 | 0.35 | $0.40 | 510335 |
| 2024-09-13 | 0.34 | $0.40 | 402147 |
| 2024-09-12 | 0.34 | $0.40 | 637216 |
| 2024-09-11 | 0.33 | $0.34 | 216980 |
| 2024-09-10 | 0.33 | $0.32 | 111968 |
| 2024-09-09 | 0.33 | $0.34 | 156424 |
| 2024-09-06 | 0.33 | $0.31 | 161420 |
| 2024-09-05 | 0.33 | $0.33 | 248552 |
| 2024-09-04 | 0.33 | $0.31 | 262347 |
| 2024-09-03 | 0.33 | $0.31 | 260934 |
| 2024-08-30 | 0.34 | $0.33 | 455299 |
| 2024-08-29 | 0.34 | $0.33 | 144287 |
| 2024-08-28 | 0.34 | $0.33 | 312171 |
| 2024-08-27 | 0.34 | $0.34 | 309897 |
| 2024-08-26 | 0.34 | $0.34 | 171950 |
| 2024-08-23 | 0.34 | $0.36 | 189737 |
| 2024-08-22 | 0.34 | $0.34 | 375865 |
| 2024-08-21 | 0.34 | $0.37 | 295202 |
| 2024-08-20 | 0.33 | $0.35 | 366898 |
| 2024-08-19 | 0.33 | $0.38 | 507380 |
| 2024-08-16 | 0.33 | $0.36 | 462780 |
| 2024-08-15 | 0.32 | $0.34 | 151984 |
| 2024-08-14 | 0.32 | $0.31 | 143030 |
| 2024-08-13 | 0.32 | $0.32 | 330761 |
| 2024-08-12 | 0.32 | $0.32 | 749578 |
| 2024-08-09 | 0.32 | $0.28 | 307185 |
| 2024-08-08 | 0.33 | $0.29 | 490873 |
| 2024-08-07 | 0.33 | $0.26 | 1.3M |
| 2024-08-06 | 0.34 | $0.28 | 927456 |
| 2024-08-02 | 0.35 | $0.30 | 1.8M |
| 2024-08-01 | 0.35 | $0.34 | 1.3M |
| 2024-07-31 | 0.36 | $0.38 | 447550 |
| 2024-07-30 | 0.35 | $0.34 | 462289 |
| 2024-07-29 | 0.36 | $0.32 | 74534 |
| 2024-07-26 | 0.36 | $0.33 | 601652 |
| 2024-07-25 | 0.36 | $0.33 | 568693 |
| 2024-07-24 | 0.37 | $0.35 | 182816 |
| 2024-07-23 | 0.37 | $0.34 | 423195 |
| 2024-07-22 | 0.37 | $0.36 | 117617 |
| 2024-07-19 | 0.37 | $0.36 | 390853 |
| 2024-07-18 | 0.37 | $0.37 | 589871 |
| 2024-07-17 | 0.37 | $0.41 | 551922 |
| 2024-07-16 | 0.37 | $0.42 | 289278 |
| 2024-07-15 | 0.37 | $0.41 | 415290 |
| 2024-07-12 | 0.36 | $0.40 | 314871 |
| 2024-07-11 | 0.36 | $0.42 | 1.1M |
| 2024-07-10 | 0.35 | $0.41 | 696346 |
| 2024-07-09 | 0.35 | $0.36 | 376979 |
| 2024-07-08 | 0.34 | $0.38 | 793342 |
| 2024-07-05 | 0.34 | $0.37 | 456600 |
| 2024-07-04 | 0.34 | $0.33 | 47500 |
| 2024-07-03 | 0.34 | $0.34 | 487109 |
| 2024-07-02 | 0.34 | $0.31 | 172821 |
| 2024-06-28 | 0.34 | $0.33 | 83371 |
| 2024-06-27 | 0.34 | $0.32 | 63171 |
| 2024-06-26 | 0.35 | $0.32 | 109878 |
| 2024-06-25 | 0.35 | $0.32 | 277817 |
| 2024-06-24 | 0.35 | $0.33 | 58800 |
| 2024-06-21 | 0.36 | $0.34 | 358264 |
| 2024-06-20 | 0.36 | $0.36 | 783882 |
| 2024-06-19 | 0.36 | $0.36 | 32077 |
| 2024-06-18 | 0.36 | $0.35 | 233929 |
| 2024-06-17 | 0.36 | $0.36 | 120726 |
| 2024-06-14 | 0.36 | $0.35 | 70212 |
| 2024-06-13 | 0.36 | $0.34 | 204648 |
| 2024-06-12 | 0.36 | $0.35 | 337148 |
| 2024-06-11 | 0.37 | $0.35 | 99969 |
| 2024-06-10 | 0.37 | $0.36 | 353800 |
| 2024-06-07 | 0.37 | $0.37 | 624313 |
| 2024-06-06 | 0.37 | $0.41 | 780959 |
| 2024-06-05 | 0.37 | $0.37 | 355777 |
| 2024-06-04 | 0.37 | $0.36 | 756742 |
| 2024-06-03 | 0.37 | $0.38 | 399118 |
| 2024-05-31 | 0.37 | $0.40 | 712178 |
| 2024-05-30 | 0.36 | $0.42 | 783151 |
| 2024-05-29 | 0.36 | $0.42 | 428839 |
| 2024-05-28 | 0.35 | $0.42 | 870047 |
| 2024-05-27 | 0.34 | $0.40 | 393878 |
| 2024-05-24 | 0.34 | $0.38 | 436758 |
| 2024-05-23 | 0.33 | $0.37 | 578517 |
| 2024-05-22 | 0.33 | $0.38 | 704251 |
| 2024-05-21 | 0.32 | $0.43 | 1.1M |
| 2024-05-17 | 0.31 | $0.42 | 2.0M |
| 2024-05-16 | 0.30 | $0.37 | 1.8M |
| 2024-05-15 | 0.29 | $0.32 | 1.2M |
| 2024-05-14 | 0.29 | $0.29 | 287783 |
| 2024-05-13 | 0.29 | $0.30 | 392271 |
| 2024-05-10 | 0.29 | $0.30 | 836986 |
| 2024-05-09 | 0.29 | $0.31 | 802484 |
| 2024-05-08 | 0.29 | $0.29 | 120274 |
| 2024-05-07 | 0.29 | $0.30 | 274186 |
| 2024-05-06 | 0.29 | $0.30 | 1.2M |
| 2024-05-03 | 0.29 | $0.29 | 103838 |
| 2024-05-02 | 0.29 | $0.28 | 59100 |
| 2024-05-01 | 0.29 | $0.28 | 144760 |
| 2024-04-30 | 0.29 | $0.28 | 174493 |
| 2024-04-29 | 0.29 | $0.30 | 114747 |
| 2024-04-26 | 0.29 | $0.30 | 376182 |
| 2024-04-25 | 0.29 | $0.31 | 491924 |
| 2024-04-24 | 0.28 | $0.28 | 111229 |
| 2024-04-23 | 0.29 | $0.29 | 173670 |
| 2024-04-22 | 0.29 | $0.29 | 651349 |
| 2024-04-19 | 0.29 | $0.30 | 259028 |
| 2024-04-18 | 0.28 | $0.30 | 480486 |
| 2024-04-17 | 0.28 | $0.31 | 181774 |
| 2024-04-16 | 0.28 | $0.30 | 329463 |
| 2024-04-15 | 0.28 | $0.32 | 735425 |
| 2024-04-12 | 0.27 | $0.31 | 1.8M |
| 2024-04-11 | 0.27 | $0.33 | 221529 |
| 2024-04-10 | 0.26 | $0.32 | 803117 |
| 2024-04-09 | 0.26 | $0.34 | 1.2M |
| 2024-04-08 | 0.25 | $0.35 | 1.9M |
| 2024-04-05 | 0.24 | $0.32 | 1.7M |
| 2024-04-04 | 0.23 | $0.29 | 1.4M |
| 2024-04-03 | 0.23 | $0.29 | 2.2M |
| 2024-04-02 | 0.22 | $0.23 | 1.1M |
| 2024-04-01 | 0.22 | $0.24 | 441267 |
| 2024-03-28 | 0.21 | $0.22 | 1.2M |
| 2024-03-27 | 0.21 | $0.21 | 311342 |
| 2024-03-26 | 0.21 | $0.20 | 82969 |
| 2024-03-25 | 0.22 | $0.20 | 463302 |
| 2024-03-22 | 0.22 | $0.21 | 68800 |
| 2024-03-21 | 0.22 | $0.21 | 214712 |
| 2024-03-20 | 0.22 | $0.23 | 265581 |
| 2024-03-19 | 0.22 | $0.21 | 94639 |
| 2024-03-18 | 0.22 | $0.22 | 99616 |
| 2024-03-15 | 0.22 | $0.23 | 331000 |
| 2024-03-14 | 0.22 | $0.24 | 473071 |
| 2024-03-13 | 0.22 | $0.24 | 1.2M |
| 2024-03-12 | 0.22 | $0.24 | 99329 |
| 2024-03-11 | 0.21 | $0.24 | 1.0M |
| 2024-03-08 | 0.21 | $0.24 | 85538 |
| 2024-03-07 | 0.21 | $0.24 | 165325 |
| 2024-03-06 | 0.20 | $0.25 | 205436 |
| 2024-03-05 | 0.20 | $0.25 | 315345 |
| 2024-03-04 | 0.19 | $0.25 | 507863 |
| 2024-03-01 | 0.19 | $0.21 | 681914 |
| 2024-02-29 | 0.19 | $0.18 | 375650 |
| 2024-02-28 | 0.19 | $0.17 | 112719 |
| 2024-02-27 | 0.19 | $0.18 | 18500 |
| 2024-02-26 | 0.19 | $0.17 | 79587 |
| 2024-02-23 | 0.19 | $0.17 | 230896 |
| 2024-02-22 | 0.20 | $0.18 | 172351 |
| 2024-02-21 | 0.20 | $0.18 | 238719 |
| 2024-02-20 | 0.20 | $0.19 | 48557 |
| 2024-02-16 | 0.20 | $0.20 | 42655 |
| 2024-02-15 | 0.20 | $0.20 | 130443 |
| 2024-02-14 | 0.20 | $0.20 | 33773 |
| 2024-02-13 | 0.20 | $0.20 | 152259 |
| 2024-02-12 | 0.20 | $0.20 | 99985 |
| 2024-02-09 | 0.20 | $0.20 | 13280 |
| 2024-02-08 | 0.20 | $0.21 | 170920 |
| 2024-02-07 | 0.20 | $0.20 | 21476 |
| 2024-02-06 | 0.20 | $0.20 | 118894 |
| 2024-02-05 | 0.21 | $0.20 | 28416 |
| 2024-02-02 | 0.21 | $0.21 | 174842 |
| 2024-02-01 | 0.21 | $0.22 | 227650 |
| 2024-01-31 | 0.20 | $0.20 | 188374 |
| 2024-01-30 | 0.21 | $0.20 | 57575 |
| 2024-01-29 | 0.21 | $0.20 | 221754 |
| 2024-01-26 | 0.21 | $0.19 | 7829 |
| 2024-01-25 | 0.21 | $0.20 | 12000 |
| 2024-01-24 | 0.21 | $0.20 | 91442 |
| 2024-01-23 | 0.21 | $0.19 | 85749 |
| 2024-01-22 | 0.21 | $0.19 | 85606 |
| 2024-01-19 | 0.22 | $0.20 | 20206 |
| 2024-01-18 | 0.22 | $0.20 | 67963 |
| 2024-01-17 | 0.22 | $0.20 | 152744 |
| 2024-01-16 | 0.23 | $0.21 | 194911 |
| 2024-01-15 | 0.23 | $0.21 | 71693 |
| 2024-01-12 | 0.23 | $0.21 | 141527 |
| 2024-01-11 | 0.23 | $0.20 | 131094 |
| 2024-01-10 | 0.24 | $0.21 | 109100 |
| 2024-01-09 | 0.24 | $0.21 | 197505 |
| 2024-01-08 | 0.24 | $0.23 | 44100 |
| 2024-01-05 | 0.25 | $0.23 | 77424 |
| 2024-01-04 | 0.25 | $0.22 | 133096 |
| 2024-01-03 | 0.25 | $0.22 | 535917 |
| 2024-01-02 | 0.26 | $0.25 | 99794 |
| 2023-12-29 | 0.26 | $0.26 | 132137 |
| 2023-12-28 | 0.26 | $0.26 | 69822 |
| 2023-12-27 | 0.26 | $0.26 | 434621 |
| 2023-12-22 | 0.25 | $0.26 | 66384 |
| 2023-12-21 | 0.25 | $0.26 | 30001 |
| 2023-12-20 | 0.25 | $0.26 | 166572 |
| 2023-12-19 | 0.25 | $0.28 | 130041 |
| 2023-12-18 | 0.25 | $0.28 | 173584 |
| 2023-12-15 | 0.25 | $0.28 | 273313 |
| 2023-12-14 | 0.24 | $0.29 | 283025 |
| 2023-12-13 | 0.24 | $0.27 | 197973 |
| 2023-12-12 | 0.24 | $0.24 | 134604 |
| 2023-12-11 | 0.24 | $0.24 | 274321 |
| 2023-12-08 | 0.24 | $0.24 | 285071 |
| 2023-12-07 | 0.24 | $0.25 | 87300 |
| 2023-12-06 | 0.23 | $0.26 | 67121 |
| 2023-12-05 | 0.23 | $0.27 | 307986 |
| 2023-12-04 | 0.23 | $0.26 | 508102 |
| 2023-12-01 | 0.23 | $0.29 | 257015 |
| 2023-11-30 | 0.22 | $0.27 | 280331 |
| 2023-11-29 | 0.21 | $0.27 | 602680 |
| 2023-11-28 | 0.21 | $0.25 | 342811 |
| 2023-11-27 | 0.20 | $0.22 | 231130 |
| 2023-11-24 | 0.20 | $0.21 | 512488 |
| 2023-11-23 | 0.20 | $0.21 | 13928 |
| 2023-11-22 | 0.20 | $0.21 | 409237 |
| 2023-11-21 | 0.20 | $0.24 | 70828 |
| 2023-11-20 | 0.20 | $0.23 | 215206 |
| 2023-11-17 | 0.20 | $0.22 | 205715 |
| 2023-11-16 | 0.19 | $0.21 | 398244 |
| 2023-11-15 | 0.19 | $0.21 | 272960 |
| 2023-11-14 | 0.19 | $0.20 | 338923 |
| 2023-11-13 | 0.19 | $0.20 | 11080 |
| 2023-11-10 | 0.19 | $0.20 | 143632 |
| 2023-11-09 | 0.19 | $0.19 | 86500 |
| 2023-11-08 | 0.19 | $0.19 | 140339 |
| 2023-11-07 | 0.19 | $0.19 | 81894 |
| 2023-11-06 | 0.19 | $0.20 | 217702 |
| 2023-11-03 | 0.19 | $0.20 | 117070 |
| 2023-11-02 | 0.18 | $0.18 | 77727 |
| 2023-11-01 | 0.18 | $0.19 | 70150 |
| 2023-10-31 | 0.18 | $0.18 | 12875 |
| 2023-10-30 | 0.18 | $0.19 | 46500 |
| 2023-10-27 | 0.18 | $0.20 | 66550 |
| 2023-10-26 | 0.18 | $0.19 | 43500 |
| 2023-10-25 | 0.18 | $0.19 | 73625 |
| 2023-10-24 | 0.18 | $0.20 | 380512 |
| 2023-10-23 | 0.18 | $0.18 | 86281 |
| 2023-10-20 | 0.18 | $0.20 | 358773 |
| 2023-10-19 | 0.18 | $0.20 | 330380 |
| 2023-10-18 | 0.17 | $0.21 | 257250 |
| 2023-10-17 | 0.17 | $0.19 | 178690 |
| 2023-10-16 | 0.17 | $0.18 | 47939 |
| 2023-10-13 | 0.17 | $0.18 | 362000 |
| 2023-10-12 | 0.17 | $0.17 | 47055 |
| 2023-10-11 | 0.17 | $0.17 | 138521 |
| 2023-10-10 | 0.17 | $0.18 | 157835 |
| 2023-10-06 | 0.16 | $0.17 | 211411 |
| 2023-10-05 | 0.16 | $0.16 | 27074 |
| 2023-10-04 | 0.16 | $0.16 | 321872 |
| 2023-10-03 | 0.17 | $0.15 | 207965 |
| 2023-10-02 | 0.17 | $0.16 | 272078 |
| 2023-09-29 | 0.17 | $0.16 | 37376 |
| 2023-09-28 | 0.17 | $0.16 | 94802 |
| 2023-09-27 | 0.17 | $0.16 | 350200 |
| 2023-09-26 | 0.17 | $0.17 | 230955 |
| 2023-09-25 | 0.17 | $0.17 | 120037 |
| 2023-09-22 | 0.17 | $0.17 | 248769 |
| 2023-09-21 | 0.17 | $0.17 | 71000 |
| 2023-09-20 | 0.18 | $0.17 | 228922 |
| 2023-09-19 | 0.18 | $0.17 | 263376 |
| 2023-09-18 | 0.18 | $0.17 | 323666 |
| 2023-09-15 | 0.18 | $0.19 | 308072 |
| 2023-09-14 | 0.18 | $0.18 | 266787 |
| 2023-09-13 | 0.18 | $0.17 | 50292 |
| 2023-09-12 | 0.18 | $0.16 | 40728 |
| 2023-09-11 | 0.18 | $0.16 | 138354 |
| 2023-09-08 | 0.18 | $0.18 | 107688 |
| 2023-09-07 | 0.18 | $0.18 | 74334 |
| 2023-09-06 | 0.18 | $0.16 | 77292 |
| 2023-09-05 | 0.19 | $0.16 | 240878 |
| 2023-09-01 | 0.19 | $0.17 | 246931 |
| 2023-08-31 | 0.19 | $0.16 | 648104 |
| 2023-08-30 | 0.20 | $0.19 | 164088 |
| 2023-08-29 | 0.20 | $0.20 | 142506 |
| 2023-08-28 | 0.20 | $0.19 | 61148 |
| 2023-08-25 | 0.20 | $0.19 | 15500 |
| 2023-08-24 | 0.20 | $0.19 | 85100 |
| 2023-08-23 | 0.20 | $0.21 | 298106 |
| 2023-08-22 | 0.20 | $0.18 | 22400 |
| 2023-08-21 | 0.20 | $0.17 | 74931 |
| 2023-08-18 | 0.20 | $0.17 | 137711 |
| 2023-08-17 | 0.21 | $0.18 | 42315 |
| 2023-08-16 | 0.21 | $0.18 | 46200 |
| 2023-08-15 | 0.21 | $0.19 | 78091 |
| 2023-08-14 | 0.21 | $0.19 | 58358 |
| 2023-08-11 | 0.22 | $0.19 | 35575 |
| 2023-08-10 | 0.22 | $0.19 | 96759 |
| 2023-08-09 | 0.22 | $0.20 | 124792 |
| 2023-08-08 | 0.23 | $0.21 | 83023 |
| 2023-08-04 | 0.23 | $0.22 | 13750 |
| 2023-08-03 | 0.23 | $0.22 | 61633 |
| 2023-08-02 | 0.23 | $0.22 | 99201 |
| 2023-08-01 | 0.23 | $0.22 | 23800 |
| 2023-07-31 | 0.23 | $0.22 | 77840 |
| 2023-07-28 | 0.24 | $0.22 | 64365 |
| 2023-07-27 | 0.24 | $0.23 | 307120 |
| 2023-07-26 | 0.24 | $0.25 | 3555 |
| 2023-07-25 | 0.24 | $0.25 | 42412 |
| 2023-07-24 | 0.24 | $0.24 | 8980 |
| 2023-07-21 | 0.24 | $0.24 | 56600 |
| 2023-07-20 | 0.24 | $0.25 | 50600 |
| 2023-07-19 | 0.24 | $0.26 | 41645 |
| 2023-07-18 | 0.24 | $0.26 | 84922 |
| 2023-07-17 | 0.23 | $0.25 | 46624 |
| 2023-07-14 | 0.23 | $0.25 | 110945 |
| 2023-07-13 | 0.23 | $0.25 | 169450 |
| 2023-07-12 | 0.23 | $0.24 | 218018 |
| 2023-07-11 | 0.23 | $0.23 | 127090 |
| 2023-07-10 | 0.23 | $0.24 | 47152 |
| 2023-07-07 | 0.23 | $0.23 | 20700 |
| 2023-07-06 | 0.23 | $0.23 | 36190 |
| 2023-07-05 | 0.23 | $0.24 | 25355 |
| 2023-07-04 | 0.23 | $0.23 | 62873 |
| 2023-06-30 | 0.22 | $0.23 | 66000 |
| 2023-06-29 | 0.22 | $0.21 | 178792 |
| 2023-06-28 | 0.23 | $0.22 | 70978 |
| 2023-06-27 | 0.23 | $0.23 | 24034 |
| 2023-06-26 | 0.23 | $0.22 | 123791 |
| 2023-06-23 | 0.23 | $0.23 | 40500 |
| 2023-06-22 | 0.23 | $0.22 | 37444 |
| 2023-06-21 | 0.23 | $0.23 | 42970 |
| 2023-06-20 | 0.23 | $0.23 | 33881 |
| 2023-06-19 | 0.23 | $0.23 | 107220 |
| 2023-06-16 | 0.23 | $0.23 | 74735 |
| 2023-06-15 | 0.23 | $0.22 | 54899 |
| 2023-06-14 | 0.23 | $0.22 | 140008 |
| 2023-06-13 | 0.23 | $0.22 | 104962 |
| 2023-06-12 | 0.23 | $0.22 | 12266 |
| 2023-06-09 | 0.23 | $0.23 | 112260 |
| 2023-06-08 | 0.23 | $0.23 | 144113 |
| 2023-06-07 | 0.23 | $0.22 | 67711 |
| 2023-06-06 | 0.24 | $0.22 | 26469 |
| 2023-06-05 | 0.24 | $0.22 | 51442 |
| 2023-06-02 | 0.24 | $0.23 | 3500 |
| 2023-06-01 | 0.24 | $0.23 | 88908 |
| 2023-05-31 | 0.24 | $0.23 | 97005 |
| 2023-05-30 | 0.24 | $0.23 | 25325 |
| 2023-05-29 | 0.25 | $0.22 | 24498 |
| 2023-05-26 | 0.25 | $0.23 | 28350 |
| 2023-05-25 | 0.25 | $0.22 | 45164 |
| 2023-05-24 | 0.25 | $0.22 | 248115 |
| 2023-05-23 | 0.26 | $0.25 | 119564 |
| 2023-05-19 | 0.26 | $0.26 | 127673 |
| 2023-05-18 | 0.26 | $0.23 | 85000 |
| 2023-05-17 | 0.26 | $0.24 | 124889 |
| 2023-05-16 | 0.27 | $0.24 | 309100 |
| 2023-05-15 | 0.27 | $0.26 | 87000 |
| 2023-05-12 | 0.27 | $0.26 | 43979 |
| 2023-05-11 | 0.27 | $0.26 | 115247 |
| 2023-05-10 | 0.27 | $0.28 | 47745 |
| 2023-05-09 | 0.27 | $0.29 | 648250 |
| 2023-05-08 | 0.27 | $0.27 | 89016 |
| 2023-05-05 | 0.27 | $0.28 | 188178 |
| 2023-05-04 | 0.27 | $0.29 | 532205 |
| 2023-05-03 | 0.27 | $0.26 | 187610 |
| 2023-05-02 | 0.27 | $0.26 | 73776 |
| 2023-05-01 | 0.27 | $0.24 | 92603 |
| 2023-04-28 | 0.27 | $0.26 | 205344 |
| 2023-04-27 | 0.27 | $0.26 | 249132 |
| 2023-04-26 | 0.28 | $0.26 | 183020 |
| 2023-04-25 | 0.28 | $0.26 | 103827 |
| 2023-04-24 | 0.28 | $0.26 | 151420 |
| 2023-04-21 | 0.28 | $0.27 | 237469 |
| 2023-04-20 | 0.28 | $0.28 | 141800 |
| 2023-04-19 | 0.28 | $0.29 | 94750 |
| 2023-04-18 | 0.28 | $0.29 | 252335 |
| 2023-04-17 | 0.28 | $0.29 | 117750 |
| 2023-04-14 | 0.28 | $0.30 | 433569 |
| 2023-04-13 | 0.28 | $0.32 | 1.0M |
| 2023-04-12 | 0.28 | $0.28 | 1.7M |
| 2023-04-11 | 0.28 | $0.30 | 562615 |
| 2023-04-10 | 0.28 | $0.29 | 160036 |
| 2023-04-06 | 0.27 | $0.30 | 836211 |
| 2023-04-05 | 0.27 | $0.31 | 638709 |
| 2023-04-04 | 0.27 | $0.33 | 1.8M |
| 2023-04-03 | 0.26 | $0.29 | 724261 |
| 2023-03-31 | 0.26 | $0.30 | 564425 |
| 2023-03-30 | 0.26 | $0.30 | 458972 |
| 2023-03-29 | 0.25 | $0.26 | 208178 |
| 2023-03-28 | 0.25 | $0.25 | 382307 |
| 2023-03-27 | 0.25 | $0.26 | 622306 |
| 2023-03-24 | 0.25 | $0.27 | 387113 |
| 2023-03-23 | 0.25 | $0.26 | 166953 |
| 2023-03-22 | 0.25 | $0.25 | 199703 |
| 2023-03-21 | 0.25 | $0.24 | 284967 |
| 2023-03-20 | 0.25 | $0.27 | 111357 |
| 2023-03-17 | 0.24 | $0.26 | 86044 |
| 2023-03-16 | 0.24 | $0.23 | 263803 |
| 2023-03-15 | 0.24 | $0.25 | 122895 |
| 2023-03-14 | 0.24 | $0.27 | 91011 |
| 2023-03-13 | 0.24 | $0.25 | 140153 |
| 2023-03-10 | 0.24 | $0.23 | 115300 |
| 2023-03-09 | 0.24 | $0.22 | 159100 |
| 2023-03-08 | 0.24 | $0.24 | 77800 |
| 2023-03-07 | 0.24 | $0.25 | 130125 |
| 2023-03-06 | 0.24 | $0.26 | 118916 |
| 2023-03-03 | 0.24 | $0.25 | 93495 |
| 2023-03-02 | 0.24 | $0.24 | 88800 |
| 2023-03-01 | 0.24 | $0.24 | 21212 |
| 2023-02-28 | 0.24 | $0.24 | 44441 |
| 2023-02-27 | 0.24 | $0.23 | 65400 |
| 2023-02-24 | 0.24 | $0.23 | 160198 |
| 2023-02-23 | 0.25 | $0.23 | 45465 |
| 2023-02-22 | 0.25 | $0.24 | 56725 |
| 2023-02-21 | 0.25 | $0.23 | 73219 |
| 2023-02-17 | 0.25 | $0.24 | 191895 |
| 2023-02-16 | 0.25 | $0.22 | 117700 |
| 2023-02-15 | 0.26 | $0.21 | 85338 |
| 2023-02-14 | 0.26 | $0.22 | 67610 |
| 2023-02-13 | 0.27 | $0.21 | 81518 |
| 2023-02-10 | 0.27 | $0.22 | 486782 |
| 2023-02-09 | 0.28 | $0.23 | 135950 |
| 2023-02-08 | 0.28 | $0.24 | 14702 |
| 2023-02-07 | 0.29 | $0.24 | 179121 |
| 2023-02-06 | 0.29 | $0.24 | 292259 |
| 2023-02-03 | 0.30 | $0.26 | 433722 |
| 2023-02-02 | 0.30 | $0.28 | 221146 |
| 2023-02-01 | 0.31 | $0.30 | 50223 |
| 2023-01-31 | 0.31 | $0.30 | 57233 |
| 2023-01-30 | 0.31 | $0.31 | 54484 |
| 2023-01-27 | 0.31 | $0.32 | 37632 |
| 2023-01-26 | 0.31 | $0.32 | 42000 |
| 2023-01-25 | 0.31 | $0.31 | 89668 |
| 2023-01-24 | 0.31 | $0.31 | 31294 |
| 2023-01-23 | 0.31 | $0.31 | 108321 |
| 2023-01-20 | 0.31 | $0.31 | 92311 |
| 2023-01-19 | 0.31 | $0.32 | 21611 |
| 2023-01-18 | 0.31 | $0.32 | 75933 |
| 2023-01-17 | 0.30 | $0.34 | 168613 |
| 2023-01-16 | 0.30 | $0.32 | 43000 |
| 2023-01-13 | 0.30 | $0.31 | 57325 |
| 2023-01-12 | 0.30 | $0.31 | 134950 |
| 2023-01-11 | 0.30 | $0.30 | 19203 |
| 2023-01-10 | 0.30 | $0.30 | 29575 |
| 2023-01-09 | 0.30 | $0.30 | 152966 |
| 2023-01-06 | 0.30 | $0.32 | 157079 |
| 2023-01-05 | 0.29 | $0.33 | 168994 |
| 2023-01-04 | 0.29 | $0.31 | 126299 |
| 2023-01-03 | 0.29 | $0.30 | 218754 |
| 2022-12-30 | 0.29 | $0.26 | 135853 |
| 2022-12-29 | 0.29 | $0.28 | 25720 |
| 2022-12-28 | 0.29 | $0.28 | 77948 |
| 2022-12-23 | 0.30 | $0.28 | 27200 |
| 2022-12-22 | 0.30 | $0.29 | 103130 |
| 2022-12-21 | 0.30 | $0.29 | 21166 |
| 2022-12-20 | 0.30 | $0.29 | 152007 |
| 2022-12-19 | 0.30 | $0.28 | 132128 |
| 2022-12-16 | 0.30 | $0.32 | 187182 |
| 2022-12-15 | 0.30 | $0.29 | 212708 |
| 2022-12-14 | 0.30 | $0.30 | 72108 |
| 2022-12-13 | 0.30 | $0.32 | 223440 |
| 2022-12-12 | 0.30 | $0.32 | 125291 |
| 2022-12-09 | 0.30 | $0.33 | 340162 |
| 2022-12-08 | 0.30 | $0.34 | 125516 |
| 2022-12-07 | 0.29 | $0.33 | 273514 |
| 2022-12-06 | 0.29 | $0.31 | 352712 |
| 2022-12-05 | 0.29 | $0.32 | 292045 |
| 2022-12-02 | 0.28 | $0.32 | 364884 |
| 2022-12-01 | 0.28 | $0.33 | 173565 |
| 2022-11-30 | 0.27 | $0.35 | 389545 |
| 2022-11-29 | 0.26 | $0.31 | 66330 |
| 2022-11-28 | 0.26 | $0.31 | 235149 |
| 2022-11-25 | 0.26 | $0.34 | 367321 |
| 2022-11-24 | 0.25 | $0.29 | 274469 |
| 2022-11-23 | 0.24 | $0.30 | 416937 |
| 2022-11-22 | 0.24 | $0.27 | 132678 |
| 2022-11-21 | 0.23 | $0.27 | 83682 |
| 2022-11-18 | 0.23 | $0.26 | 145075 |
| 2022-11-17 | 0.23 | $0.27 | 98093 |
| 2022-11-16 | 0.22 | $0.27 | 122244 |
| 2022-11-15 | 0.22 | $0.29 | 175780 |
| 2022-11-14 | 0.21 | $0.30 | 460233 |
| 2022-11-11 | 0.20 | $0.27 | 465656 |
| 2022-11-10 | 0.19 | $0.26 | 1.2M |
| 2022-11-09 | 0.19 | $0.22 | 487158 |
| 2022-11-08 | 0.18 | $0.21 | 591884 |
| 2022-11-07 | 0.18 | $0.19 | 46270 |
| 2022-11-04 | 0.18 | $0.19 | 116600 |
| 2022-11-03 | 0.18 | $0.18 | 70485 |
| 2022-11-02 | 0.18 | $0.18 | 42084 |
| 2022-11-01 | 0.18 | $0.19 | 24200 |
| 2022-10-31 | 0.18 | $0.18 | 44842 |
| 2022-10-28 | 0.18 | $0.18 | 137600 |
| 2022-10-27 | 0.18 | $0.17 | 77502 |
| 2022-10-26 | 0.18 | $0.17 | 74554 |
| 2022-10-25 | 0.18 | $0.17 | 77681 |
| 2022-10-24 | 0.18 | $0.17 | 91173 |
| 2022-10-21 | 0.18 | $0.17 | 144583 |
| 2022-10-20 | 0.19 | $0.17 | 64167 |
| 2022-10-19 | 0.19 | $0.17 | 205301 |
| 2022-10-18 | 0.19 | $0.18 | 73942 |
| 2022-10-17 | 0.19 | $0.18 | 49837 |
| 2022-10-14 | 0.19 | $0.19 | 56534 |
| 2022-10-13 | 0.19 | $0.19 | 35350 |
| 2022-10-12 | 0.19 | $0.20 | 136634 |
| 2022-10-11 | 0.19 | $0.21 | 31035 |
| 2022-10-07 | 0.19 | $0.21 | 120176 |
| 2022-10-06 | 0.19 | $0.22 | 103683 |
| 2022-10-05 | 0.18 | $0.21 | 68800 |
| 2022-10-04 | 0.18 | $0.22 | 260780 |
| 2022-10-03 | 0.18 | $0.22 | 178996 |
| 2022-09-30 | 0.17 | $0.18 | 97683 |
| 2022-09-29 | 0.17 | $0.17 | 34437 |
| 2022-09-28 | 0.17 | $0.16 | 80743 |
| 2022-09-27 | 0.18 | $0.16 | 42467 |
| 2022-09-26 | 0.18 | $0.16 | 342575 |
| 2022-09-23 | 0.18 | $0.16 | 268162 |
| 2022-09-22 | 0.18 | $0.18 | 43260 |
| 2022-09-21 | 0.18 | $0.18 | 3014 |
| 2022-09-20 | 0.19 | $0.18 | 132909 |
| 2022-09-19 | 0.19 | $0.18 | 257080 |
| 2022-09-16 | 0.19 | $0.18 | 103919 |
| 2022-09-15 | 0.19 | $0.18 | 236252 |
| 2022-09-14 | 0.19 | $0.19 | 60781 |
| 2022-09-13 | 0.19 | $0.20 | 23109 |
| 2022-09-12 | 0.19 | $0.19 | 443784 |
| 2022-09-09 | 0.19 | $0.19 | 76705 |
| 2022-09-08 | 0.19 | $0.18 | 92365 |
| 2022-09-07 | 0.19 | $0.18 | 107587 |
| 2022-09-06 | 0.19 | $0.17 | 186137 |
| 2022-09-02 | 0.20 | $0.18 | 38500 |
| 2022-09-01 | 0.20 | $0.17 | 29700 |
| 2022-08-31 | 0.20 | $0.18 | 83414 |
| 2022-08-30 | 0.20 | $0.18 | 106700 |
| 2022-08-29 | 0.21 | $0.18 | 104665 |
| 2022-08-26 | 0.21 | $0.19 | 124765 |
| 2022-08-25 | 0.21 | $0.20 | 45600 |
| 2022-08-24 | 0.21 | $0.20 | 52750 |
| 2022-08-23 | 0.22 | $0.19 | 84543 |
| 2022-08-22 | 0.22 | $0.18 | 95992 |
| 2022-08-19 | 0.22 | $0.19 | 87758 |
| 2022-08-18 | 0.22 | $0.20 | 47796 |
| 2022-08-17 | 0.23 | $0.21 | 139144 |
| 2022-08-16 | 0.23 | $0.22 | 75037 |
| 2022-08-15 | 0.23 | $0.23 | 1300 |
| 2022-08-12 | 0.23 | $0.24 | 23263 |
| 2022-08-11 | 0.23 | $0.23 | 42821 |
| 2022-08-10 | 0.23 | $0.24 | 184631 |
| 2022-08-09 | 0.23 | $0.25 | 43223 |
| 2022-08-08 | 0.23 | $0.26 | 105678 |
| 2022-08-05 | 0.23 | $0.25 | 72171 |
| 2022-08-04 | 0.22 | $0.25 | 83637 |
| 2022-08-03 | 0.22 | $0.24 | 132548 |
| 2022-08-02 | 0.22 | $0.24 | 209305 |
| 2022-07-29 | 0.22 | $0.24 | 95555 |
| 2022-07-28 | 0.22 | $0.23 | 668293 |
| 2022-07-27 | 0.22 | $0.23 | 81500 |
| 2022-07-26 | 0.21 | $0.23 | 7010 |
| 2022-07-25 | 0.21 | $0.22 | 31117 |
| 2022-07-22 | 0.21 | $0.23 | 70793 |
| 2022-07-21 | 0.21 | $0.22 | 56246 |
| 2022-07-20 | 0.21 | $0.21 | 35500 |
| 2022-07-19 | 0.21 | $0.20 | 70035 |
| 2022-07-18 | 0.21 | $0.20 | 148050 |
| 2022-07-15 | 0.21 | $0.22 | 44500 |
| 2022-07-14 | 0.21 | $0.22 | 89000 |
| 2022-07-13 | 0.21 | $0.20 | 136650 |
| 2022-07-12 | 0.21 | $0.21 | 34834 |
| 2022-07-11 | 0.22 | $0.23 | 23091 |
| 2022-07-08 | 0.21 | $0.23 | 43055 |
| 2022-07-07 | 0.21 | $0.22 | 89503 |
| 2022-07-06 | 0.21 | $0.22 | 239343 |
| 2022-07-05 | 0.21 | $0.19 | 197454 |
| 2022-07-04 | 0.22 | $0.21 | 61218 |
| 2022-06-30 | 0.22 | $0.21 | 14280 |
| 2022-06-29 | 0.22 | $0.20 | 55248 |
| 2022-06-28 | 0.22 | $0.21 | 148373 |
| 2022-06-27 | 0.22 | $0.22 | 35114 |
| 2022-06-24 | 0.22 | $0.22 | 134625 |
| 2022-06-23 | 0.22 | $0.20 | 101922 |
| 2022-06-22 | 0.22 | $0.21 | 109087 |
| 2022-06-21 | 0.23 | $0.22 | 148726 |
| 2022-06-20 | 0.23 | $0.22 | 48404 |
| 2022-06-17 | 0.23 | $0.22 | 48900 |
| 2022-06-16 | 0.23 | $0.22 | 113770 |
| 2022-06-15 | 0.23 | $0.22 | 55678 |
| 2022-06-14 | 0.23 | $0.22 | 70117 |
| 2022-06-13 | 0.23 | $0.23 | 159815 |
| 2022-06-10 | 0.23 | $0.23 | 812251 |
| 2022-06-09 | 0.23 | $0.20 | 279102 |
| 2022-06-08 | 0.24 | $0.22 | 171914 |
| 2022-06-07 | 0.24 | $0.21 | 202158 |
| 2022-06-06 | 0.24 | $0.21 | 1.1M |
| 2022-06-03 | 0.25 | $0.22 | 85840 |
| 2022-06-02 | 0.25 | $0.24 | 157250 |
| 2022-06-01 | 0.25 | $0.22 | 39617 |
| 2022-05-31 | 0.25 | $0.23 | 77178 |
| 2022-05-30 | 0.26 | $0.24 | 42665 |
| 2022-05-27 | 0.26 | $0.24 | 118475 |
| 2022-05-26 | 0.26 | $0.23 | 116035 |
| 2022-05-25 | 0.27 | $0.23 | 661557 |
| 2022-05-24 | 0.27 | $0.23 | 225999 |
| 2022-05-20 | 0.27 | $0.24 | 85218 |
| 2022-05-19 | 0.28 | $0.25 | 294735 |
| 2022-05-18 | 0.28 | $0.24 | 191159 |
| 2022-05-17 | 0.28 | $0.26 | 27246 |
| 2022-05-16 | 0.29 | $0.27 | 85618 |
| 2022-05-13 | 0.29 | $0.25 | 148261 |
| 2022-05-12 | 0.29 | $0.24 | 277053 |
| 2022-05-11 | 0.30 | $0.25 | 53994 |
| 2022-05-10 | 0.31 | $0.24 | 378953 |
| 2022-05-09 | 0.31 | $0.26 | 183051 |
| 2022-05-06 | 0.32 | $0.29 | 150250 |
| 2022-05-05 | 0.32 | $0.29 | 54792 |
| 2022-05-04 | 0.33 | $0.30 | 239574 |
| 2022-05-03 | 0.33 | $0.29 | 40169 |
| 2022-05-02 | 0.33 | $0.29 | 722557 |
| 2022-04-29 | 0.34 | $0.28 | 455297 |
| 2022-04-28 | 0.34 | $0.30 | 226748 |
| 2022-04-27 | 0.35 | $0.30 | 114291 |
| 2022-04-26 | 0.35 | $0.30 | 362355 |
| 2022-04-25 | 0.36 | $0.33 | 409420 |
| 2022-04-22 | 0.36 | $0.34 | 115507 |
| 2022-04-21 | 0.37 | $0.36 | 116878 |
| 2022-04-20 | 0.37 | $0.37 | 77786 |
| 2022-04-19 | 0.37 | $0.36 | 117005 |
| 2022-04-18 | 0.37 | $0.38 | 264511 |
| 2022-04-14 | 0.37 | $0.39 | 138134 |
| 2022-04-13 | 0.36 | $0.39 | 205038 |
| 2022-04-12 | 0.36 | $0.37 | 62526 |
| 2022-04-11 | 0.36 | $0.35 | 139971 |
| 2022-04-08 | 0.36 | $0.36 | 102032 |
| 2022-04-07 | 0.36 | $0.36 | 59220 |
| 2022-04-06 | 0.36 | $0.36 | 326221 |
| 2022-04-05 | 0.36 | $0.37 | 246786 |
| 2022-04-04 | 0.36 | $0.37 | 62810 |
| 2022-04-01 | 0.36 | $0.37 | 68029 |
| 2022-03-31 | 0.36 | $0.36 | 212714 |
| 2022-03-30 | 0.36 | $0.36 | 50779 |
| 2022-03-29 | 0.36 | $0.35 | 84146 |
| 2022-03-28 | 0.37 | $0.35 | 240067 |
| 2022-03-25 | 0.37 | $0.36 | 22978 |
| 2022-03-24 | 0.37 | $0.37 | 148867 |
| 2022-03-23 | 0.37 | $0.37 | 46940 |
| 2022-03-22 | 0.37 | $0.36 | 152704 |
| 2022-03-21 | 0.37 | $0.36 | 172522 |
| 2022-03-18 | 0.37 | $0.37 | 61792 |
| 2022-03-17 | 0.37 | $0.37 | 174080 |
| 2022-03-16 | 0.37 | $0.36 | 339813 |
| 2022-03-15 | 0.38 | $0.36 | 143091 |
| 2022-03-14 | 0.38 | $0.37 | 163473 |
| 2022-03-11 | 0.38 | $0.39 | 140771 |
| 2022-03-10 | 0.38 | $0.40 | 164129 |
| 2022-03-09 | 0.38 | $0.37 | 762908 |
| 2022-03-08 | 0.38 | $0.40 | 729458 |
| 2022-03-07 | 0.37 | $0.40 | 926497 |
| 2022-03-04 | 0.37 | $0.37 | 913008 |
| 2022-03-03 | 0.37 | $0.37 | 78933 |
| 2022-03-02 | 0.37 | $0.37 | 72645 |
| 2022-03-01 | 0.37 | $0.37 | 639089 |
| 2022-02-28 | 0.37 | $0.36 | 231492 |
| 2022-02-25 | 0.37 | $0.36 | 141022 |
| 2022-02-24 | 0.38 | $0.37 | 378533 |
| 2022-02-23 | 0.38 | $0.41 | 257360 |
| 2022-02-22 | 0.37 | $0.39 | 206026 |
| 2022-02-18 | 0.37 | $0.38 | 137089 |
| 2022-02-17 | 0.37 | $0.40 | 192341 |
| 2022-02-16 | 0.37 | $0.42 | 100428 |
| 2022-02-15 | 0.36 | $0.40 | 156407 |
| 2022-02-14 | 0.36 | $0.39 | 235167 |
| 2022-02-11 | 0.36 | $0.39 | 848862 |
| 2022-02-10 | 0.35 | $0.34 | 70507 |
| 2022-02-09 | 0.35 | $0.36 | 44449 |
| 2022-02-08 | 0.35 | $0.37 | 70707 |
| 2022-02-07 | 0.35 | $0.36 | 167137 |
| 2022-02-04 | 0.35 | $0.34 | 115655 |
| 2022-02-03 | 0.35 | $0.34 | 73602 |
| 2022-02-02 | 0.36 | $0.34 | 104152 |
| 2022-02-01 | 0.36 | $0.35 | 66070 |
| 2022-01-31 | 0.36 | $0.34 | 47552 |
| 2022-01-28 | 0.36 | $0.34 | 121994 |
| 2022-01-27 | 0.36 | $0.33 | 203763 |
| 2022-01-26 | 0.37 | $0.36 | 77356 |
| 2022-01-25 | 0.37 | $0.37 | 94599 |
| 2022-01-24 | 0.37 | $0.36 | 191709 |
| 2022-01-21 | 0.37 | $0.35 | 344763 |
| 2022-01-20 | 0.37 | $0.40 | 242529 |
| 2022-01-19 | 0.37 | $0.38 | 664449 |
| 2022-01-18 | 0.37 | $0.33 | 357715 |
| 2022-01-17 | 0.37 | $0.33 | 115520 |
| 2022-01-14 | 0.37 | $0.34 | 105336 |
| 2022-01-13 | 0.38 | $0.36 | 77599 |
| 2022-01-12 | 0.38 | $0.36 | 198814 |
| 2022-01-11 | 0.38 | $0.34 | 110337 |
| 2022-01-10 | 0.39 | $0.34 | 222197 |
| 2022-01-07 | 0.39 | $0.36 | 56474 |
| 2022-01-06 | 0.40 | $0.36 | 314488 |
| 2022-01-05 | 0.40 | $0.37 | 138264 |
| 2022-01-04 | 0.40 | $0.38 | 156107 |
| 2021-12-31 | 0.41 | $0.38 | 117933 |
| 2021-12-30 | 0.41 | $0.40 | 93836 |
| 2021-12-29 | 0.41 | $0.41 | 214452 |
| 2021-12-24 | 0.41 | $0.43 | 48617 |
| 2021-12-23 | 0.41 | $0.41 | 95866 |
| 2021-12-22 | 0.41 | $0.41 | 65572 |
| 2021-12-21 | 0.41 | $0.41 | 133315 |
| 2021-12-20 | 0.41 | $0.40 | 203073 |
| 2021-12-17 | 0.41 | $0.42 | 150534 |
| 2021-12-16 | 0.41 | $0.39 | 311033 |
| 2021-12-15 | 0.41 | $0.35 | 422724 |
| 2021-12-14 | 0.42 | $0.36 | 399799 |
| 2021-12-13 | 0.42 | $0.38 | 97215 |
| 2021-12-10 | 0.43 | $0.39 | 166352 |
| 2021-12-09 | 0.43 | $0.40 | 75400 |
| 2021-12-08 | 0.44 | $0.40 | 25436 |
| 2021-12-07 | 0.44 | $0.40 | 183693 |
| 2021-12-06 | 0.45 | $0.39 | 260546 |
| 2021-12-03 | 0.45 | $0.40 | 181947 |
| 2021-12-02 | 0.46 | $0.42 | 290866 |
| 2021-12-01 | 0.46 | $0.41 | 177699 |
| 2021-11-30 | 0.47 | $0.41 | 252793 |
| 2021-11-29 | 0.48 | $0.41 | 83799 |
| 2021-11-26 | 0.48 | $0.42 | 179712 |
| 2021-11-25 | 0.49 | $0.44 | 104585 |
| 2021-11-24 | 0.49 | $0.44 | 130215 |
| 2021-11-23 | 0.50 | $0.43 | 275311 |
| 2021-11-22 | 0.51 | $0.45 | 568857 |
| 2021-11-19 | 0.51 | $0.51 | 121803 |
| 2021-11-18 | 0.51 | $0.53 | 173442 |
| 2021-11-17 | 0.51 | $0.54 | 155056 |
| 2021-11-16 | 0.51 | $0.55 | 196866 |
| 2021-11-15 | 0.50 | $0.57 | 330740 |
| 2021-11-12 | 0.50 | $0.57 | 265502 |
| 2021-11-11 | 0.49 | $0.55 | 429473 |
| 2021-11-10 | 0.48 | $0.53 | 426575 |
| 2021-11-09 | 0.48 | $0.50 | 85279 |
| 2021-11-08 | 0.48 | $0.52 | 362353 |
| 2021-11-05 | 0.47 | $0.50 | 280517 |
| 2021-11-04 | 0.47 | $0.45 | 299459 |
| 2021-11-03 | 0.47 | $0.44 | 89563 |
| 2021-11-02 | 0.48 | $0.44 | 335231 |
| 2021-11-01 | 0.48 | $0.48 | 221529 |
| 2021-10-29 | 0.48 | $0.45 | 190155 |
| 2021-10-28 | 0.48 | $0.49 | 280457 |
| 2021-10-27 | 0.48 | $0.52 | 57658 |
| 2021-10-26 | 0.48 | $0.54 | 178285 |
| 2021-10-25 | 0.47 | $0.54 | 170379 |
| 2021-10-22 | 0.47 | $0.54 | 396308 |
| 2021-10-21 | 0.46 | $0.51 | 92650 |
| 2021-10-20 | 0.45 | $0.50 | 220612 |
| 2021-10-19 | 0.45 | $0.47 | 114379 |
| 2021-10-18 | 0.45 | $0.48 | 81182 |
| 2021-10-15 | 0.44 | $0.48 | 246689 |
| 2021-10-14 | 0.44 | $0.52 | 192155 |
| 2021-10-13 | 0.43 | $0.48 | 222077 |
| 2021-10-12 | 0.43 | $0.46 | 108442 |
| 2021-10-08 | 0.42 | $0.43 | 101330 |
| 2021-10-07 | 0.42 | $0.44 | 171476 |
| 2021-10-06 | 0.42 | $0.39 | 142779 |
| 2021-10-05 | 0.42 | $0.38 | 125726 |
| 2021-10-04 | 0.43 | $0.39 | 115967 |
| 2021-10-01 | 0.43 | $0.39 | 103505 |
| 2021-09-30 | 0.44 | $0.41 | 147452 |
| 2021-09-29 | 0.44 | $0.39 | 171892 |
| 2021-09-28 | 0.45 | $0.41 | 99495 |
| 2021-09-27 | 0.45 | $0.41 | 57671 |
| 2021-09-24 | 0.45 | $0.43 | 112697 |
| 2021-09-23 | 0.46 | $0.42 | 94423 |
| 2021-09-22 | 0.46 | $0.44 | 107390 |
| 2021-09-21 | 0.46 | $0.44 | 84921 |
| 2021-09-20 | 0.47 | $0.42 | 81855 |
| 2021-09-17 | 0.47 | $0.44 | 101593 |
| 2021-09-16 | 0.47 | $0.46 | 215503 |
| 2021-09-15 | 0.48 | $0.45 | 121404 |
| 2021-09-14 | 0.48 | $0.46 | 155704 |
| 2021-09-13 | 0.48 | $0.47 | 296745 |
| 2021-09-10 | 0.48 | $0.49 | 68429 |
| 2021-09-09 | 0.48 | $0.49 | 144394 |
| 2021-09-08 | 0.48 | $0.52 | 252482 |
| 2021-09-07 | 0.48 | $0.54 | 215227 |
| 2021-09-03 | 0.47 | $0.58 | 184961 |
| 2021-09-02 | 0.46 | $0.55 | 187653 |
| 2021-09-01 | 0.45 | $0.58 | 368863 |
| 2021-08-31 | 0.43 | $0.53 | 311407 |
| 2021-08-30 | 0.42 | $0.48 | 467598 |
| 2021-08-27 | 0.42 | $0.43 | 241596 |
| 2021-08-26 | 0.42 | $0.41 | 20127 |
| 2021-08-25 | 0.42 | $0.42 | 52958 |
| 2021-08-24 | 0.42 | $0.41 | 68831 |
| 2021-08-23 | 0.42 | $0.41 | 197752 |
| 2021-08-20 | 0.42 | $0.38 | 162285 |
| 2021-08-19 | 0.42 | $0.38 | 234110 |
| 2021-08-18 | 0.43 | $0.39 | 131216 |
| 2021-08-17 | 0.43 | $0.40 | 220936 |
| 2021-08-16 | 0.44 | $0.41 | 60210 |
| 2021-08-13 | 0.44 | $0.40 | 234198 |
| 2021-08-12 | 0.44 | $0.40 | 129310 |
| 2021-08-11 | 0.45 | $0.41 | 149028 |
| 2021-08-10 | 0.45 | $0.42 | 96151 |
| 2021-08-09 | 0.46 | $0.42 | 333395 |
| 2021-08-06 | 0.46 | $0.46 | 103801 |
| 2021-08-05 | 0.46 | $0.48 | 52692 |
| 2021-08-04 | 0.46 | $0.49 | 176414 |
| 2021-08-03 | 0.45 | $0.50 | 209145 |
| 2021-07-30 | 0.45 | $0.47 | 88967 |
| 2021-07-29 | 0.45 | $0.47 | 318854 |
| 2021-07-28 | 0.45 | $0.42 | 74052 |
| 2021-07-27 | 0.45 | $0.41 | 99675 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.66
2026-07-24
Close Price
$0.64
Vol: 227749
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.16
Average
0.44
Maximum
1.19
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.66 | $0.64 | 227749 |
| 2026-07-23 | 0.66 | $0.65 | 325046 |
| 2026-07-22 | 0.66 | $0.72 | 253143 |
| 2026-07-21 | 0.66 | $0.65 | 225700 |
| 2026-07-20 | 0.66 | $0.63 | 137605 |
| 2026-07-17 | 0.66 | $0.63 | 176200 |
| 2026-07-16 | 0.66 | $0.65 | 153800 |
| 2026-07-15 | 0.66 | $0.68 | 307700 |
| 2026-07-14 | 0.66 | $0.67 | 211900 |
| 2026-07-13 | 0.66 | $0.66 | 162647 |
| 2026-07-10 | 0.67 | $0.66 | 108100 |
| 2026-07-09 | 0.67 | $0.67 | 366000 |
| 2026-07-08 | 0.67 | $0.64 | 390800 |
| 2026-07-07 | 0.67 | $0.65 | 322046 |
| 2026-07-06 | 0.68 | $0.72 | 200000 |
| 2026-07-03 | 0.68 | $0.70 | 312500 |
| 2026-07-02 | 0.67 | $0.67 | 274141 |
| 2026-06-30 | 0.68 | $0.64 | 145100 |
| 2026-06-29 | 0.68 | $0.64 | 178300 |
| 2026-06-26 | 0.69 | $0.65 | 439635 |
| 2026-06-25 | 0.70 | $0.64 | 430008 |
| 2026-06-24 | 0.70 | $0.62 | 952000 |
| 2026-06-23 | 0.72 | $0.63 | 462300 |
| 2026-06-22 | 0.73 | $0.66 | 286106 |
| 2026-06-19 | 0.74 | $0.68 | 202531 |
| 2026-06-18 | 0.74 | $0.68 | 1.7M |
| 2026-06-17 | 0.75 | $0.75 | 634545 |
| 2026-06-16 | 0.75 | $0.79 | 603538 |
| 2026-06-15 | 0.75 | $0.80 | 564700 |
| 2026-06-12 | 0.74 | $0.74 | 453200 |
| 2026-06-11 | 0.75 | $0.73 | 427033 |
| 2026-06-10 | 0.75 | $0.69 | 773600 |
| 2026-06-09 | 0.76 | $0.69 | 818500 |
| 2026-06-08 | 0.77 | $0.65 | 615700 |
| 2026-06-05 | 0.78 | $0.66 | 1.3M |
| 2026-06-04 | 0.79 | $0.76 | 358237 |
| 2026-06-03 | 0.80 | $0.78 | 499700 |
| 2026-06-02 | 0.80 | $0.85 | 725324 |
| 2026-06-01 | 0.79 | $0.82 | 646200 |
| 2026-05-29 | 0.79 | $0.81 | 385100 |
| 2026-05-28 | 0.79 | $0.81 | 549700 |
| 2026-05-27 | 0.79 | $0.77 | 359635 |
| 2026-05-26 | 0.79 | $0.81 | 405300 |
| 2026-05-25 | 0.78 | $0.79 | 166000 |
| 2026-05-22 | 0.78 | $0.76 | 184836 |
| 2026-05-21 | 0.78 | $0.74 | 912438 |
| 2026-05-20 | 0.79 | $0.75 | 493900 |
| 2026-05-19 | 0.79 | $0.73 | 804700 |
| 2026-05-15 | 0.80 | $0.79 | 1.6M |
| 2026-05-14 | 0.80 | $0.82 | 344000 |
| 2026-05-13 | 0.80 | $0.86 | 555700 |
| 2026-05-12 | 0.79 | $0.88 | 935700 |
| 2026-05-11 | 0.79 | $0.83 | 813100 |
| 2026-05-08 | 0.78 | $0.82 | 429200 |
| 2026-05-07 | 0.78 | $0.77 | 600200 |
| 2026-05-06 | 0.79 | $0.80 | 573800 |
| 2026-05-05 | 0.79 | $0.71 | 327200 |
| 2026-05-04 | 0.80 | $0.74 | 281900 |
| 2026-05-01 | 0.80 | $0.76 | 410223 |
| 2026-04-30 | 0.81 | $0.77 | 790639 |
| 2026-04-29 | 0.81 | $0.73 | 1.1M |
| 2026-04-28 | 0.82 | $0.75 | 607900 |
| 2026-04-27 | 0.82 | $0.80 | 416400 |
| 2026-04-24 | 0.83 | $0.81 | 1.4M |
| 2026-04-23 | 0.83 | $0.81 | 644324 |
| 2026-04-22 | 0.83 | $0.84 | 585400 |
| 2026-04-21 | 0.82 | $0.83 | 569500 |
| 2026-04-20 | 0.82 | $0.85 | 730432 |
| 2026-04-17 | 0.81 | $0.88 | 785500 |
| 2026-04-16 | 0.80 | $0.87 | 545900 |
| 2026-04-15 | 0.79 | $0.85 | 422400 |
| 2026-04-14 | 0.79 | $0.86 | 515800 |
| 2026-04-13 | 0.78 | $0.81 | 549510 |
| 2026-04-10 | 0.77 | $0.79 | 341621 |
| 2026-04-09 | 0.77 | $0.82 | 274729 |
| 2026-04-08 | 0.77 | $0.75 | 1.0M |
| 2026-04-07 | 0.77 | $0.76 | 517540 |
| 2026-04-06 | 0.78 | $0.79 | 303843 |
| 2026-04-02 | 0.78 | $0.80 | 688058 |
| 2026-04-01 | 0.79 | $0.82 | 635221 |
| 2026-03-31 | 0.79 | $0.84 | 718047 |
| 2026-03-30 | 0.79 | $0.74 | 492603 |
| 2026-03-27 | 0.80 | $0.75 | 596200 |
| 2026-03-26 | 0.81 | $0.74 | 1.2M |
| 2026-03-25 | 0.83 | $0.76 | 844500 |
| 2026-03-24 | 0.85 | $0.72 | 1.2M |
| 2026-03-23 | 0.87 | $0.69 | 1.6M |
| 2026-03-20 | 0.90 | $0.64 | 2.1M |
| 2026-03-19 | 0.93 | $0.71 | 1.8M |
| 2026-03-18 | 0.96 | $0.77 | 1.9M |
| 2026-03-17 | 0.98 | $0.83 | 957938 |
| 2026-03-16 | 1.00 | $0.81 | 1.5M |
| 2026-03-13 | 1.02 | $0.87 | 1.3M |
| 2026-03-12 | 1.03 | $0.98 | 919737 |
| 2026-03-11 | 1.04 | $1.05 | 797049 |
| 2026-03-10 | 1.04 | $1.07 | 2.2M |
| 2026-03-09 | 1.03 | $0.91 | 1.1M |
| 2026-03-06 | 1.04 | $0.94 | 716313 |
| 2026-03-05 | 1.05 | $0.92 | 787900 |
| 2026-03-04 | 1.06 | $0.98 | 1.1M |
| 2026-03-03 | 1.07 | $1.05 | 1.4M |
| 2026-03-02 | 1.07 | $1.19 | 1.2M |
| 2026-02-27 | 1.05 | $1.22 | 1.3M |
| 2026-02-26 | 1.03 | $1.21 | 1.5M |
| 2026-02-25 | 1.02 | $1.10 | 683900 |
| 2026-02-24 | 1.01 | $1.14 | 726900 |
| 2026-02-23 | 1.00 | $1.09 | 1.2M |
| 2026-02-20 | 0.99 | $1.10 | 1.2M |
| 2026-02-19 | 0.99 | $0.90 | 718246 |
| 2026-02-18 | 1.00 | $0.89 | 1.6M |
| 2026-02-17 | 1.02 | $0.85 | 1.2M |
| 2026-02-13 | 1.04 | $0.92 | 1.5M |
| 2026-02-12 | 1.06 | $0.98 | 2.0M |
| 2026-02-11 | 1.08 | $1.05 | 1.0M |
| 2026-02-10 | 1.08 | $1.06 | 774626 |
| 2026-02-09 | 1.09 | $1.05 | 870930 |
| 2026-02-06 | 1.10 | $1.00 | 1.5M |
| 2026-02-05 | 1.11 | $0.96 | 2.3M |
| 2026-02-04 | 1.13 | $1.07 | 1.6M |
| 2026-02-03 | 1.13 | $1.07 | 2.8M |
| 2026-02-02 | 1.14 | $0.94 | 1.7M |
| 2026-01-30 | 1.16 | $0.95 | 3.2M |
| 2026-01-29 | 1.18 | $1.09 | 1.7M |
| 2026-01-28 | 1.18 | $1.12 | 1.5M |
| 2026-01-27 | 1.19 | $1.20 | 1.9M |
| 2026-01-26 | 1.18 | $1.24 | 2.8M |
| 2026-01-23 | 1.17 | $1.31 | 1.3M |
| 2026-01-22 | 1.15 | $1.29 | 1.2M |
| 2026-01-21 | 1.14 | $1.20 | 1.2M |
| 2026-01-20 | 1.12 | $1.22 | 1.3M |
| 2026-01-19 | 1.11 | $1.24 | 657800 |
| 2026-01-16 | 1.09 | $1.15 | 708915 |
| 2026-01-15 | 1.08 | $1.12 | 683600 |
| 2026-01-14 | 1.07 | $1.13 | 1.5M |
| 2026-01-13 | 1.06 | $1.15 | 1.6M |
| 2026-01-12 | 1.05 | $1.19 | 2.5M |
| 2026-01-09 | 1.04 | $1.06 | 1.3M |
| 2026-01-08 | 1.03 | $1.02 | 1.2M |
| 2026-01-07 | 1.03 | $1.06 | 1.8M |
| 2026-01-06 | 1.02 | $1.11 | 1.4M |
| 2026-01-05 | 1.01 | $1.05 | 1.8M |
| 2026-01-02 | 1.00 | $1.07 | 1.6M |
| 2025-12-31 | 0.99 | $1.07 | 1.4M |
| 2025-12-30 | 0.98 | $1.12 | 1.5M |
| 2025-12-29 | 0.96 | $1.05 | 2.9M |
| 2025-12-24 | 0.95 | $1.10 | 1.5M |
| 2025-12-23 | 0.93 | $0.98 | 1.6M |
| 2025-12-22 | 0.92 | $0.99 | 1.7M |
| 2025-12-19 | 0.91 | $0.89 | 2.0M |
| 2025-12-18 | 0.91 | $0.89 | 869115 |
| 2025-12-17 | 0.91 | $0.95 | 1.7M |
| 2025-12-16 | 0.90 | $0.89 | 1.1M |
| 2025-12-15 | 0.89 | $0.91 | 3.3M |
| 2025-12-12 | 0.89 | $0.97 | 1.8M |
| 2025-12-11 | 0.87 | $1.01 | 2.6M |
| 2025-12-10 | 0.85 | $0.97 | 779149 |
| 2025-12-09 | 0.84 | $0.96 | 2.3M |
| 2025-12-08 | 0.82 | $0.85 | 280814 |
| 2025-12-05 | 0.81 | $0.87 | 979840 |
| 2025-12-04 | 0.80 | $0.88 | 1.6M |
| 2025-12-03 | 0.79 | $0.94 | 827431 |
| 2025-12-02 | 0.77 | $0.94 | 839145 |
| 2025-12-01 | 0.75 | $0.92 | 1.8M |
| 2025-11-28 | 0.74 | $0.87 | 2.3M |
| 2025-11-27 | 0.72 | $0.78 | 262707 |
| 2025-11-26 | 0.71 | $0.78 | 1.2M |
| 2025-11-25 | 0.71 | $0.73 | 696189 |
| 2025-11-24 | 0.71 | $0.70 | 486156 |
| 2025-11-21 | 0.71 | $0.66 | 2.6M |
| 2025-11-20 | 0.71 | $0.65 | 884615 |
| 2025-11-19 | 0.72 | $0.69 | 633372 |
| 2025-11-18 | 0.72 | $0.68 | 785684 |
| 2025-11-17 | 0.72 | $0.67 | 760861 |
| 2025-11-14 | 0.73 | $0.72 | 967944 |
| 2025-11-13 | 0.73 | $0.76 | 1.3M |
| 2025-11-12 | 0.72 | $0.83 | 1.6M |
| 2025-11-11 | 0.71 | $0.76 | 672728 |
| 2025-11-10 | 0.71 | $0.78 | 948291 |
| 2025-11-07 | 0.71 | $0.71 | 773438 |
| 2025-11-06 | 0.71 | $0.66 | 597863 |
| 2025-11-05 | 0.72 | $0.70 | 2.0M |
| 2025-11-04 | 0.72 | $0.65 | 481813 |
| 2025-11-03 | 0.73 | $0.70 | 599212 |
| 2025-10-31 | 0.74 | $0.70 | 1.3M |
| 2025-10-30 | 0.75 | $0.75 | 565644 |
| 2025-10-29 | 0.76 | $0.70 | 532741 |
| 2025-10-28 | 0.77 | $0.71 | 955549 |
| 2025-10-27 | 0.78 | $0.68 | 1.8M |
| 2025-10-24 | 0.79 | $0.70 | 1.1M |
| 2025-10-23 | 0.81 | $0.72 | 824439 |
| 2025-10-22 | 0.82 | $0.69 | 1.2M |
| 2025-10-21 | 0.84 | $0.70 | 1.5M |
| 2025-10-20 | 0.86 | $0.76 | 924604 |
| 2025-10-17 | 0.87 | $0.76 | 1.9M |
| 2025-10-16 | 0.89 | $0.83 | 1.4M |
| 2025-10-15 | 0.90 | $0.85 | 1.9M |
| 2025-10-14 | 0.91 | $0.82 | 1.5M |
| 2025-10-10 | 0.92 | $0.82 | 1.8M |
| 2025-10-09 | 0.93 | $0.83 | 2.7M |
| 2025-10-08 | 0.94 | $0.91 | 1.7M |
| 2025-10-07 | 0.94 | $0.89 | 1.5M |
| 2025-10-06 | 0.94 | $0.91 | 1.3M |
| 2025-10-03 | 0.94 | $0.89 | 1.5M |
| 2025-10-02 | 0.94 | $0.91 | 1.4M |
| 2025-10-01 | 0.95 | $0.92 | 2.3M |
| 2025-09-30 | 0.94 | $0.95 | 1.7M |
| 2025-09-29 | 0.94 | $0.98 | 1.7M |
| 2025-09-26 | 0.93 | $1.01 | 2.5M |
| 2025-09-25 | 0.92 | $0.97 | 2.0M |
| 2025-09-24 | 0.91 | $0.97 | 1.4M |
| 2025-09-23 | 0.91 | $1.01 | 2.2M |
| 2025-09-22 | 0.89 | $1.06 | 2.3M |
| 2025-09-19 | 0.87 | $1.00 | 1.4M |
| 2025-09-18 | 0.86 | $0.90 | 572857 |
| 2025-09-17 | 0.85 | $0.90 | 1.3M |
| 2025-09-16 | 0.85 | $0.91 | 1.7M |
| 2025-09-15 | 0.84 | $0.93 | 3.2M |
| 2025-09-12 | 0.83 | $0.78 | 884326 |
| 2025-09-11 | 0.83 | $0.79 | 1.2M |
| 2025-09-10 | 0.84 | $0.85 | 582970 |
| 2025-09-09 | 0.83 | $0.79 | 892258 |
| 2025-09-08 | 0.84 | $0.85 | 870447 |
| 2025-09-05 | 0.84 | $0.83 | 895860 |
| 2025-09-04 | 0.84 | $0.85 | 1.1M |
| 2025-09-03 | 0.83 | $0.91 | 1.2M |
| 2025-09-02 | 0.83 | $0.90 | 2.1M |
| 2025-08-29 | 0.82 | $0.88 | 1.2M |
| 2025-08-28 | 0.81 | $0.79 | 417639 |
| 2025-08-27 | 0.82 | $0.82 | 329636 |
| 2025-08-26 | 0.82 | $0.83 | 406748 |
| 2025-08-25 | 0.82 | $0.84 | 353764 |
| 2025-08-22 | 0.81 | $0.84 | 536179 |
| 2025-08-21 | 0.81 | $0.78 | 231602 |
| 2025-08-20 | 0.82 | $0.77 | 455317 |
| 2025-08-19 | 0.82 | $0.76 | 571547 |
| 2025-08-18 | 0.83 | $0.80 | 346255 |
| 2025-08-15 | 0.83 | $0.78 | 1.7M |
| 2025-08-14 | 0.84 | $0.82 | 213236 |
| 2025-08-13 | 0.84 | $0.83 | 538082 |
| 2025-08-12 | 0.85 | $0.85 | 328177 |
| 2025-08-11 | 0.85 | $0.85 | 1.0M |
| 2025-08-08 | 0.85 | $0.87 | 579916 |
| 2025-08-07 | 0.84 | $0.88 | 960274 |
| 2025-08-06 | 0.84 | $0.89 | 905438 |
| 2025-08-05 | 0.83 | $0.86 | 1.3M |
| 2025-08-01 | 0.83 | $0.77 | 474513 |
| 2025-07-31 | 0.83 | $0.74 | 330074 |
| 2025-07-30 | 0.84 | $0.76 | 746322 |
| 2025-07-29 | 0.85 | $0.84 | 462125 |
| 2025-07-28 | 0.84 | $0.84 | 496514 |
| 2025-07-25 | 0.84 | $0.88 | 336882 |
| 2025-07-24 | 0.83 | $0.86 | 422008 |
| 2025-07-23 | 0.83 | $0.92 | 792355 |
| 2025-07-22 | 0.81 | $0.89 | 752593 |
| 2025-07-21 | 0.80 | $0.89 | 326428 |
| 2025-07-18 | 0.79 | $0.85 | 403741 |
| 2025-07-17 | 0.78 | $0.84 | 338358 |
| 2025-07-16 | 0.77 | $0.84 | 343892 |
| 2025-07-15 | 0.75 | $0.82 | 1.2M |
| 2025-07-14 | 0.75 | $0.89 | 1.2M |
| 2025-07-11 | 0.73 | $0.88 | 2.1M |
| 2025-07-10 | 0.71 | $0.75 | 547641 |
| 2025-07-09 | 0.71 | $0.70 | 356669 |
| 2025-07-08 | 0.71 | $0.73 | 605529 |
| 2025-07-07 | 0.70 | $0.75 | 1.0M |
| 2025-07-04 | 0.70 | $0.72 | 102770 |
| 2025-07-03 | 0.70 | $0.74 | 355952 |
| 2025-07-02 | 0.69 | $0.75 | 1.1M |
| 2025-06-30 | 0.69 | $0.68 | 321652 |
| 2025-06-27 | 0.69 | $0.67 | 356463 |
| 2025-06-26 | 0.69 | $0.70 | 563416 |
| 2025-06-25 | 0.68 | $0.68 | 190028 |
| 2025-06-24 | 0.68 | $0.68 | 509273 |
| 2025-06-23 | 0.68 | $0.68 | 648602 |
| 2025-06-20 | 0.68 | $0.66 | 607320 |
| 2025-06-19 | 0.68 | $0.67 | 174012 |
| 2025-06-18 | 0.68 | $0.70 | 386454 |
| 2025-06-17 | 0.67 | $0.74 | 478347 |
| 2025-06-16 | 0.66 | $0.67 | 423533 |
| 2025-06-13 | 0.65 | $0.69 | 589716 |
| 2025-06-12 | 0.64 | $0.68 | 380981 |
| 2025-06-11 | 0.63 | $0.69 | 208565 |
| 2025-06-10 | 0.62 | $0.70 | 510861 |
| 2025-06-09 | 0.61 | $0.71 | 1.2M |
| 2025-06-06 | 0.60 | $0.70 | 753522 |
| 2025-06-05 | 0.58 | $0.69 | 1.5M |
| 2025-06-04 | 0.57 | $0.69 | 863322 |
| 2025-06-03 | 0.55 | $0.68 | 857725 |
| 2025-06-02 | 0.54 | $0.65 | 1.2M |
| 2025-05-30 | 0.52 | $0.56 | 515418 |
| 2025-05-29 | 0.52 | $0.55 | 434580 |
| 2025-05-28 | 0.51 | $0.57 | 792265 |
| 2025-05-27 | 0.50 | $0.58 | 791663 |
| 2025-05-26 | 0.49 | $0.55 | 874899 |
| 2025-05-23 | 0.49 | $0.50 | 498465 |
| 2025-05-22 | 0.49 | $0.51 | 872651 |
| 2025-05-21 | 0.48 | $0.53 | 1.3M |
| 2025-05-20 | 0.48 | $0.51 | 1.0M |
| 2025-05-16 | 0.47 | $0.48 | 835961 |
| 2025-05-15 | 0.47 | $0.47 | 246163 |
| 2025-05-14 | 0.47 | $0.47 | 595026 |
| 2025-05-13 | 0.47 | $0.50 | 196057 |
| 2025-05-12 | 0.47 | $0.48 | 469160 |
| 2025-05-09 | 0.47 | $0.50 | 264520 |
| 2025-05-08 | 0.47 | $0.47 | 477025 |
| 2025-05-07 | 0.47 | $0.49 | 566285 |
| 2025-05-06 | 0.47 | $0.51 | 597453 |
| 2025-05-05 | 0.47 | $0.45 | 319902 |
| 2025-05-02 | 0.47 | $0.44 | 378868 |
| 2025-05-01 | 0.47 | $0.44 | 816509 |
| 2025-04-30 | 0.48 | $0.47 | 1.1M |
| 2025-04-29 | 0.48 | $0.47 | 416331 |
| 2025-04-28 | 0.48 | $0.47 | 271911 |
| 2025-04-25 | 0.48 | $0.47 | 230385 |
| 2025-04-24 | 0.48 | $0.47 | 171903 |
| 2025-04-23 | 0.48 | $0.48 | 778655 |
| 2025-04-22 | 0.48 | $0.44 | 718867 |
| 2025-04-21 | 0.49 | $0.46 | 1.1M |
| 2025-04-17 | 0.49 | $0.50 | 955514 |
| 2025-04-16 | 0.49 | $0.51 | 1.2M |
| 2025-04-15 | 0.49 | $0.54 | 457634 |
| 2025-04-14 | 0.49 | $0.58 | 625756 |
| 2025-04-11 | 0.48 | $0.55 | 2.0M |
| 2025-04-10 | 0.48 | $0.47 | 540868 |
| 2025-04-09 | 0.48 | $0.45 | 1.2M |
| 2025-04-08 | 0.49 | $0.39 | 1.1M |
| 2025-04-07 | 0.51 | $0.40 | 1.7M |
| 2025-04-04 | 0.52 | $0.42 | 1.4M |
| 2025-04-03 | 0.53 | $0.47 | 1.2M |
| 2025-04-02 | 0.54 | $0.49 | 619258 |
| 2025-04-01 | 0.55 | $0.48 | 737393 |
| 2025-03-31 | 0.56 | $0.49 | 1.8M |
| 2025-03-28 | 0.56 | $0.51 | 1.3M |
| 2025-03-27 | 0.57 | $0.57 | 617446 |
| 2025-03-26 | 0.56 | $0.52 | 137618 |
| 2025-03-25 | 0.57 | $0.56 | 613230 |
| 2025-03-24 | 0.56 | $0.52 | 464343 |
| 2025-03-21 | 0.57 | $0.56 | 432641 |
| 2025-03-20 | 0.56 | $0.58 | 331619 |
| 2025-03-19 | 0.56 | $0.58 | 1.4M |
| 2025-03-18 | 0.56 | $0.61 | 693330 |
| 2025-03-17 | 0.55 | $0.65 | 518094 |
| 2025-03-14 | 0.54 | $0.60 | 611971 |
| 2025-03-13 | 0.53 | $0.60 | 660213 |
| 2025-03-12 | 0.52 | $0.60 | 649495 |
| 2025-03-11 | 0.52 | $0.56 | 873645 |
| 2025-03-10 | 0.51 | $0.52 | 375234 |
| 2025-03-07 | 0.51 | $0.55 | 681799 |
| 2025-03-06 | 0.51 | $0.54 | 567109 |
| 2025-03-05 | 0.51 | $0.54 | 1.2M |
| 2025-03-04 | 0.51 | $0.48 | 589622 |
| 2025-03-03 | 0.51 | $0.46 | 720348 |
| 2025-02-28 | 0.52 | $0.48 | 571358 |
| 2025-02-27 | 0.53 | $0.46 | 1.8M |
| 2025-02-26 | 0.54 | $0.51 | 510346 |
| 2025-02-25 | 0.54 | $0.47 | 625159 |
| 2025-02-24 | 0.55 | $0.50 | 624523 |
| 2025-02-21 | 0.55 | $0.50 | 2.2M |
| 2025-02-20 | 0.55 | $0.56 | 266105 |
| 2025-02-19 | 0.55 | $0.55 | 348720 |
| 2025-02-18 | 0.55 | $0.57 | 567754 |
| 2025-02-14 | 0.55 | $0.54 | 762983 |
| 2025-02-13 | 0.54 | $0.59 | 395468 |
| 2025-02-12 | 0.54 | $0.58 | 720461 |
| 2025-02-11 | 0.53 | $0.54 | 353126 |
| 2025-02-10 | 0.53 | $0.53 | 363882 |
| 2025-02-07 | 0.53 | $0.54 | 294106 |
| 2025-02-06 | 0.53 | $0.57 | 187058 |
| 2025-02-05 | 0.52 | $0.58 | 485461 |
| 2025-02-04 | 0.51 | $0.58 | 460895 |
| 2025-02-03 | 0.50 | $0.56 | 548891 |
| 2025-01-31 | 0.50 | $0.55 | 1.1M |
| 2025-01-30 | 0.49 | $0.53 | 751768 |
| 2025-01-29 | 0.48 | $0.48 | 317660 |
| 2025-01-28 | 0.48 | $0.49 | 97633 |
| 2025-01-27 | 0.48 | $0.48 | 229897 |
| 2025-01-24 | 0.48 | $0.50 | 193930 |
| 2025-01-23 | 0.48 | $0.48 | 166458 |
| 2025-01-22 | 0.48 | $0.49 | 258170 |
| 2025-01-21 | 0.48 | $0.50 | 336911 |
| 2025-01-20 | 0.47 | $0.49 | 106812 |
| 2025-01-17 | 0.47 | $0.50 | 194826 |
| 2025-01-16 | 0.46 | $0.50 | 317126 |
| 2025-01-15 | 0.46 | $0.49 | 337675 |
| 2025-01-14 | 0.46 | $0.47 | 207521 |
| 2025-01-13 | 0.45 | $0.45 | 278592 |
| 2025-01-10 | 0.45 | $0.48 | 324148 |
| 2025-01-09 | 0.45 | $0.48 | 152255 |
| 2025-01-08 | 0.45 | $0.48 | 346892 |
| 2025-01-07 | 0.45 | $0.46 | 193446 |
| 2025-01-06 | 0.44 | $0.46 | 177826 |
| 2025-01-03 | 0.44 | $0.48 | 245301 |
| 2025-01-02 | 0.44 | $0.49 | 529503 |
| 2024-12-31 | 0.44 | $0.43 | 112300 |
| 2024-12-30 | 0.44 | $0.41 | 412550 |
| 2024-12-27 | 0.44 | $0.44 | 236721 |
| 2024-12-24 | 0.45 | $0.44 | 63514 |
| 2024-12-23 | 0.45 | $0.43 | 375340 |
| 2024-12-20 | 0.45 | $0.41 | 370334 |
| 2024-12-19 | 0.46 | $0.39 | 666724 |
| 2024-12-18 | 0.46 | $0.41 | 432984 |
| 2024-12-17 | 0.47 | $0.45 | 198754 |
| 2024-12-16 | 0.47 | $0.45 | 220514 |
| 2024-12-13 | 0.47 | $0.47 | 129160 |
| 2024-12-12 | 0.48 | $0.47 | 337017 |
| 2024-12-11 | 0.48 | $0.51 | 246704 |
| 2024-12-10 | 0.47 | $0.47 | 176059 |
| 2024-12-09 | 0.47 | $0.48 | 992569 |
| 2024-12-06 | 0.47 | $0.46 | 374700 |
| 2024-12-05 | 0.47 | $0.49 | 171299 |
| 2024-12-04 | 0.47 | $0.48 | 239175 |
| 2024-12-03 | 0.47 | $0.51 | 655752 |
| 2024-12-02 | 0.47 | $0.47 | 362363 |
| 2024-11-29 | 0.47 | $0.49 | 643766 |
| 2024-11-28 | 0.46 | $0.47 | 30145 |
| 2024-11-27 | 0.47 | $0.46 | 178581 |
| 2024-11-26 | 0.47 | $0.45 | 106077 |
| 2024-11-25 | 0.47 | $0.45 | 844976 |
| 2024-11-22 | 0.48 | $0.47 | 395035 |
| 2024-11-21 | 0.48 | $0.44 | 530890 |
| 2024-11-20 | 0.49 | $0.46 | 671955 |
| 2024-11-19 | 0.50 | $0.50 | 640173 |
| 2024-11-18 | 0.50 | $0.50 | 304766 |
| 2024-11-15 | 0.50 | $0.51 | 4.2M |
| 2024-11-14 | 0.51 | $0.48 | 1.3M |
| 2024-11-13 | 0.51 | $0.43 | 463016 |
| 2024-11-12 | 0.53 | $0.44 | 537882 |
| 2024-11-11 | 0.54 | $0.43 | 1.7M |
| 2024-11-08 | 0.55 | $0.46 | 791983 |
| 2024-11-07 | 0.56 | $0.52 | 757481 |
| 2024-11-06 | 0.56 | $0.51 | 1.5M |
| 2024-11-05 | 0.57 | $0.51 | 456858 |
| 2024-11-04 | 0.57 | $0.49 | 522997 |
| 2024-11-01 | 0.58 | $0.52 | 774075 |
| 2024-10-31 | 0.58 | $0.54 | 6.5M |
| 2024-10-30 | 0.58 | $0.60 | 575726 |
| 2024-10-29 | 0.58 | $0.64 | 1.1M |
| 2024-10-28 | 0.57 | $0.59 | 514497 |
| 2024-10-25 | 0.56 | $0.61 | 665230 |
| 2024-10-24 | 0.55 | $0.62 | 577514 |
| 2024-10-23 | 0.54 | $0.66 | 695289 |
| 2024-10-22 | 0.53 | $0.68 | 951349 |
| 2024-10-21 | 0.51 | $0.64 | 1.6M |
| 2024-10-18 | 0.49 | $0.59 | 1.2M |
| 2024-10-17 | 0.48 | $0.53 | 702500 |
| 2024-10-16 | 0.48 | $0.55 | 1.7M |
| 2024-10-15 | 0.47 | $0.50 | 640155 |
| 2024-10-11 | 0.47 | $0.48 | 352708 |
| 2024-10-10 | 0.47 | $0.47 | 575813 |
| 2024-10-09 | 0.46 | $0.46 | 215821 |
| 2024-10-08 | 0.46 | $0.45 | 485029 |
| 2024-10-07 | 0.46 | $0.46 | 599128 |
| 2024-10-04 | 0.46 | $0.49 | 681312 |
| 2024-10-03 | 0.45 | $0.47 | 332817 |
| 2024-10-02 | 0.45 | $0.47 | 690969 |
| 2024-10-01 | 0.44 | $0.46 | 772220 |
| 2024-09-30 | 0.44 | $0.46 | 325089 |
| 2024-09-27 | 0.43 | $0.46 | 497878 |
| 2024-09-26 | 0.43 | $0.50 | 990107 |
| 2024-09-25 | 0.42 | $0.47 | 439096 |
| 2024-09-24 | 0.41 | $0.48 | 754397 |
| 2024-09-23 | 0.40 | $0.45 | 557172 |
| 2024-09-20 | 0.39 | $0.49 | 880501 |
| 2024-09-19 | 0.38 | $0.50 | 1.6M |
| 2024-09-18 | 0.36 | $0.45 | 1.4M |
| 2024-09-17 | 0.35 | $0.42 | 992264 |
| 2024-09-16 | 0.35 | $0.40 | 510335 |
| 2024-09-13 | 0.34 | $0.40 | 402147 |
| 2024-09-12 | 0.34 | $0.40 | 637216 |
| 2024-09-11 | 0.33 | $0.34 | 216980 |
| 2024-09-10 | 0.33 | $0.32 | 111968 |
| 2024-09-09 | 0.33 | $0.34 | 156424 |
| 2024-09-06 | 0.33 | $0.31 | 161420 |
| 2024-09-05 | 0.33 | $0.33 | 248552 |
| 2024-09-04 | 0.33 | $0.31 | 262347 |
| 2024-09-03 | 0.33 | $0.31 | 260934 |
| 2024-08-30 | 0.34 | $0.33 | 455299 |
| 2024-08-29 | 0.34 | $0.33 | 144287 |
| 2024-08-28 | 0.34 | $0.33 | 312171 |
| 2024-08-27 | 0.34 | $0.34 | 309897 |
| 2024-08-26 | 0.33 | $0.34 | 171950 |
| 2024-08-23 | 0.33 | $0.36 | 189737 |
| 2024-08-22 | 0.33 | $0.34 | 375865 |
| 2024-08-21 | 0.33 | $0.37 | 295202 |
| 2024-08-20 | 0.33 | $0.35 | 366898 |
| 2024-08-19 | 0.32 | $0.38 | 507380 |
| 2024-08-16 | 0.32 | $0.36 | 462780 |
| 2024-08-15 | 0.31 | $0.34 | 151984 |
| 2024-08-14 | 0.31 | $0.31 | 143030 |
| 2024-08-13 | 0.32 | $0.32 | 330761 |
| 2024-08-12 | 0.32 | $0.32 | 749578 |
| 2024-08-09 | 0.32 | $0.28 | 307185 |
| 2024-08-08 | 0.33 | $0.29 | 490873 |
| 2024-08-07 | 0.33 | $0.26 | 1.3M |
| 2024-08-06 | 0.34 | $0.28 | 927456 |
| 2024-08-02 | 0.35 | $0.30 | 1.8M |
| 2024-08-01 | 0.36 | $0.34 | 1.3M |
| 2024-07-31 | 0.36 | $0.38 | 447550 |
| 2024-07-30 | 0.36 | $0.34 | 462289 |
| 2024-07-29 | 0.36 | $0.32 | 74534 |
| 2024-07-26 | 0.37 | $0.33 | 601652 |
| 2024-07-25 | 0.37 | $0.33 | 568693 |
| 2024-07-24 | 0.37 | $0.35 | 182816 |
| 2024-07-23 | 0.37 | $0.34 | 423195 |
| 2024-07-22 | 0.38 | $0.36 | 117617 |
| 2024-07-19 | 0.38 | $0.36 | 390853 |
| 2024-07-18 | 0.38 | $0.37 | 589871 |
| 2024-07-17 | 0.38 | $0.41 | 551922 |
| 2024-07-16 | 0.37 | $0.42 | 289278 |
| 2024-07-15 | 0.36 | $0.41 | 415290 |
| 2024-07-12 | 0.36 | $0.40 | 314871 |
| 2024-07-11 | 0.35 | $0.42 | 1.1M |
| 2024-07-10 | 0.35 | $0.41 | 696346 |
| 2024-07-09 | 0.34 | $0.36 | 376979 |
| 2024-07-08 | 0.34 | $0.38 | 793342 |
| 2024-07-05 | 0.34 | $0.37 | 456600 |
| 2024-07-04 | 0.33 | $0.33 | 47500 |
| 2024-07-03 | 0.33 | $0.34 | 487109 |
| 2024-07-02 | 0.34 | $0.31 | 172821 |
| 2024-06-28 | 0.34 | $0.33 | 83371 |
| 2024-06-27 | 0.34 | $0.32 | 63171 |
| 2024-06-26 | 0.34 | $0.32 | 109878 |
| 2024-06-25 | 0.35 | $0.32 | 277817 |
| 2024-06-24 | 0.35 | $0.33 | 58800 |
| 2024-06-21 | 0.36 | $0.34 | 358264 |
| 2024-06-20 | 0.36 | $0.36 | 783882 |
| 2024-06-19 | 0.36 | $0.36 | 32077 |
| 2024-06-18 | 0.36 | $0.35 | 233929 |
| 2024-06-17 | 0.37 | $0.36 | 120726 |
| 2024-06-14 | 0.37 | $0.35 | 70212 |
| 2024-06-13 | 0.37 | $0.34 | 204648 |
| 2024-06-12 | 0.38 | $0.35 | 337148 |
| 2024-06-11 | 0.38 | $0.35 | 99969 |
| 2024-06-10 | 0.38 | $0.36 | 353800 |
| 2024-06-07 | 0.38 | $0.37 | 624313 |
| 2024-06-06 | 0.39 | $0.41 | 780959 |
| 2024-06-05 | 0.38 | $0.37 | 355777 |
| 2024-06-04 | 0.38 | $0.36 | 756742 |
| 2024-06-03 | 0.38 | $0.38 | 399118 |
| 2024-05-31 | 0.38 | $0.40 | 712178 |
| 2024-05-30 | 0.37 | $0.42 | 783151 |
| 2024-05-29 | 0.37 | $0.42 | 428839 |
| 2024-05-28 | 0.36 | $0.42 | 870047 |
| 2024-05-27 | 0.35 | $0.40 | 393878 |
| 2024-05-24 | 0.34 | $0.38 | 436758 |
| 2024-05-23 | 0.34 | $0.37 | 578517 |
| 2024-05-22 | 0.33 | $0.38 | 704251 |
| 2024-05-21 | 0.33 | $0.43 | 1.1M |
| 2024-05-17 | 0.31 | $0.42 | 2.0M |
| 2024-05-16 | 0.30 | $0.37 | 1.8M |
| 2024-05-15 | 0.30 | $0.32 | 1.2M |
| 2024-05-14 | 0.29 | $0.29 | 287783 |
| 2024-05-13 | 0.29 | $0.30 | 392271 |
| 2024-05-10 | 0.29 | $0.30 | 836986 |
| 2024-05-09 | 0.29 | $0.31 | 802484 |
| 2024-05-08 | 0.29 | $0.29 | 120274 |
| 2024-05-07 | 0.29 | $0.30 | 274186 |
| 2024-05-06 | 0.29 | $0.30 | 1.2M |
| 2024-05-03 | 0.29 | $0.29 | 103838 |
| 2024-05-02 | 0.30 | $0.28 | 59100 |
| 2024-05-01 | 0.30 | $0.28 | 144760 |
| 2024-04-30 | 0.30 | $0.28 | 174493 |
| 2024-04-29 | 0.30 | $0.30 | 114747 |
| 2024-04-26 | 0.30 | $0.30 | 376182 |
| 2024-04-25 | 0.30 | $0.31 | 491924 |
| 2024-04-24 | 0.30 | $0.28 | 111229 |
| 2024-04-23 | 0.30 | $0.29 | 173670 |
| 2024-04-22 | 0.30 | $0.29 | 651349 |
| 2024-04-19 | 0.30 | $0.30 | 259028 |
| 2024-04-18 | 0.30 | $0.30 | 480486 |
| 2024-04-17 | 0.29 | $0.31 | 181774 |
| 2024-04-16 | 0.29 | $0.30 | 329463 |
| 2024-04-15 | 0.29 | $0.32 | 735425 |
| 2024-04-12 | 0.28 | $0.31 | 1.8M |
| 2024-04-11 | 0.27 | $0.33 | 221529 |
| 2024-04-10 | 0.27 | $0.32 | 803117 |
| 2024-04-09 | 0.26 | $0.34 | 1.2M |
| 2024-04-08 | 0.25 | $0.35 | 1.9M |
| 2024-04-05 | 0.24 | $0.32 | 1.7M |
| 2024-04-04 | 0.23 | $0.29 | 1.4M |
| 2024-04-03 | 0.23 | $0.29 | 2.2M |
| 2024-04-02 | 0.22 | $0.23 | 1.1M |
| 2024-04-01 | 0.22 | $0.24 | 441267 |
| 2024-03-28 | 0.22 | $0.22 | 1.2M |
| 2024-03-27 | 0.22 | $0.21 | 311342 |
| 2024-03-26 | 0.22 | $0.20 | 82969 |
| 2024-03-25 | 0.22 | $0.20 | 463302 |
| 2024-03-22 | 0.22 | $0.21 | 68800 |
| 2024-03-21 | 0.23 | $0.21 | 214712 |
| 2024-03-20 | 0.23 | $0.23 | 265581 |
| 2024-03-19 | 0.22 | $0.21 | 94639 |
| 2024-03-18 | 0.22 | $0.22 | 99616 |
| 2024-03-15 | 0.22 | $0.23 | 331000 |
| 2024-03-14 | 0.22 | $0.24 | 473071 |
| 2024-03-13 | 0.22 | $0.24 | 1.2M |
| 2024-03-12 | 0.22 | $0.24 | 99329 |
| 2024-03-11 | 0.21 | $0.24 | 1.0M |
| 2024-03-08 | 0.21 | $0.24 | 85538 |
| 2024-03-07 | 0.21 | $0.24 | 165325 |
| 2024-03-06 | 0.20 | $0.25 | 205436 |
| 2024-03-05 | 0.20 | $0.25 | 315345 |
| 2024-03-04 | 0.19 | $0.25 | 507863 |
| 2024-03-01 | 0.19 | $0.21 | 681914 |
| 2024-02-29 | 0.18 | $0.18 | 375650 |
| 2024-02-28 | 0.19 | $0.17 | 112719 |
| 2024-02-27 | 0.19 | $0.18 | 18500 |
| 2024-02-26 | 0.19 | $0.17 | 79587 |
| 2024-02-23 | 0.19 | $0.17 | 230896 |
| 2024-02-22 | 0.19 | $0.18 | 172351 |
| 2024-02-21 | 0.20 | $0.18 | 238719 |
| 2024-02-20 | 0.20 | $0.19 | 48557 |
| 2024-02-16 | 0.20 | $0.20 | 42655 |
| 2024-02-15 | 0.20 | $0.20 | 130443 |
| 2024-02-14 | 0.20 | $0.20 | 33773 |
| 2024-02-13 | 0.20 | $0.20 | 152259 |
| 2024-02-12 | 0.20 | $0.20 | 99985 |
| 2024-02-09 | 0.20 | $0.20 | 13280 |
| 2024-02-08 | 0.20 | $0.21 | 170920 |
| 2024-02-07 | 0.20 | $0.20 | 21476 |
| 2024-02-06 | 0.20 | $0.20 | 118894 |
| 2024-02-05 | 0.20 | $0.20 | 28416 |
| 2024-02-02 | 0.20 | $0.21 | 174842 |
| 2024-02-01 | 0.20 | $0.22 | 227650 |
| 2024-01-31 | 0.20 | $0.20 | 188374 |
| 2024-01-30 | 0.20 | $0.20 | 57575 |
| 2024-01-29 | 0.20 | $0.20 | 221754 |
| 2024-01-26 | 0.20 | $0.19 | 7829 |
| 2024-01-25 | 0.20 | $0.20 | 12000 |
| 2024-01-24 | 0.20 | $0.20 | 91442 |
| 2024-01-23 | 0.21 | $0.19 | 85749 |
| 2024-01-22 | 0.21 | $0.19 | 85606 |
| 2024-01-19 | 0.21 | $0.20 | 20206 |
| 2024-01-18 | 0.22 | $0.20 | 67963 |
| 2024-01-17 | 0.22 | $0.20 | 152744 |
| 2024-01-16 | 0.22 | $0.21 | 194911 |
| 2024-01-15 | 0.23 | $0.21 | 71693 |
| 2024-01-12 | 0.23 | $0.21 | 141527 |
| 2024-01-11 | 0.23 | $0.20 | 131094 |
| 2024-01-10 | 0.24 | $0.21 | 109100 |
| 2024-01-09 | 0.24 | $0.21 | 197505 |
| 2024-01-08 | 0.25 | $0.23 | 44100 |
| 2024-01-05 | 0.25 | $0.23 | 77424 |
| 2024-01-04 | 0.25 | $0.22 | 133096 |
| 2024-01-03 | 0.26 | $0.22 | 535917 |
| 2024-01-02 | 0.26 | $0.25 | 99794 |
| 2023-12-29 | 0.26 | $0.26 | 132137 |
| 2023-12-28 | 0.26 | $0.26 | 69822 |
| 2023-12-27 | 0.26 | $0.26 | 434621 |
| 2023-12-22 | 0.26 | $0.26 | 66384 |
| 2023-12-21 | 0.26 | $0.26 | 30001 |
| 2023-12-20 | 0.26 | $0.26 | 166572 |
| 2023-12-19 | 0.26 | $0.28 | 130041 |
| 2023-12-18 | 0.26 | $0.28 | 173584 |
| 2023-12-15 | 0.26 | $0.28 | 273313 |
| 2023-12-14 | 0.25 | $0.29 | 283025 |
| 2023-12-13 | 0.25 | $0.27 | 197973 |
| 2023-12-12 | 0.24 | $0.24 | 134604 |
| 2023-12-11 | 0.24 | $0.24 | 274321 |
| 2023-12-08 | 0.24 | $0.24 | 285071 |
| 2023-12-07 | 0.24 | $0.25 | 87300 |
| 2023-12-06 | 0.24 | $0.26 | 67121 |
| 2023-12-05 | 0.24 | $0.27 | 307986 |
| 2023-12-04 | 0.24 | $0.26 | 508102 |
| 2023-12-01 | 0.23 | $0.29 | 257015 |
| 2023-11-30 | 0.22 | $0.27 | 280331 |
| 2023-11-29 | 0.22 | $0.27 | 602680 |
| 2023-11-28 | 0.21 | $0.25 | 342811 |
| 2023-11-27 | 0.21 | $0.22 | 231130 |
| 2023-11-24 | 0.21 | $0.21 | 512488 |
| 2023-11-23 | 0.21 | $0.21 | 13928 |
| 2023-11-22 | 0.21 | $0.21 | 409237 |
| 2023-11-21 | 0.20 | $0.24 | 70828 |
| 2023-11-20 | 0.20 | $0.23 | 215206 |
| 2023-11-17 | 0.20 | $0.22 | 205715 |
| 2023-11-16 | 0.20 | $0.21 | 398244 |
| 2023-11-15 | 0.19 | $0.21 | 272960 |
| 2023-11-14 | 0.19 | $0.20 | 338923 |
| 2023-11-13 | 0.19 | $0.20 | 11080 |
| 2023-11-10 | 0.19 | $0.20 | 143632 |
| 2023-11-09 | 0.19 | $0.19 | 86500 |
| 2023-11-08 | 0.19 | $0.19 | 140339 |
| 2023-11-07 | 0.19 | $0.19 | 81894 |
| 2023-11-06 | 0.19 | $0.20 | 217702 |
| 2023-11-03 | 0.19 | $0.20 | 117070 |
| 2023-11-02 | 0.19 | $0.18 | 77727 |
| 2023-11-01 | 0.19 | $0.19 | 70150 |
| 2023-10-31 | 0.19 | $0.18 | 12875 |
| 2023-10-30 | 0.19 | $0.19 | 46500 |
| 2023-10-27 | 0.19 | $0.20 | 66550 |
| 2023-10-26 | 0.18 | $0.19 | 43500 |
| 2023-10-25 | 0.18 | $0.19 | 73625 |
| 2023-10-24 | 0.18 | $0.20 | 380512 |
| 2023-10-23 | 0.18 | $0.18 | 86281 |
| 2023-10-20 | 0.18 | $0.20 | 358773 |
| 2023-10-19 | 0.17 | $0.20 | 330380 |
| 2023-10-18 | 0.17 | $0.21 | 257250 |
| 2023-10-17 | 0.17 | $0.19 | 178690 |
| 2023-10-16 | 0.17 | $0.18 | 47939 |
| 2023-10-13 | 0.16 | $0.18 | 362000 |
| 2023-10-12 | 0.16 | $0.17 | 47055 |
| 2023-10-11 | 0.16 | $0.17 | 138521 |
| 2023-10-10 | 0.16 | $0.18 | 157835 |
| 2023-10-06 | 0.16 | $0.17 | 211411 |
| 2023-10-05 | 0.16 | $0.16 | 27074 |
| 2023-10-04 | 0.16 | $0.16 | 321872 |
| 2023-10-03 | 0.16 | $0.15 | 207965 |
| 2023-10-02 | 0.16 | $0.16 | 272078 |
| 2023-09-29 | 0.17 | $0.16 | 37376 |
| 2023-09-28 | 0.17 | $0.16 | 94802 |
| 2023-09-27 | 0.17 | $0.16 | 350200 |
| 2023-09-26 | 0.17 | $0.17 | 230955 |
| 2023-09-25 | 0.17 | $0.17 | 120037 |
| 2023-09-22 | 0.17 | $0.17 | 248769 |
| 2023-09-21 | 0.17 | $0.17 | 71000 |
| 2023-09-20 | 0.17 | $0.17 | 228922 |
| 2023-09-19 | 0.17 | $0.17 | 263376 |
| 2023-09-18 | 0.17 | $0.17 | 323666 |
| 2023-09-15 | 0.17 | $0.19 | 308072 |
| 2023-09-14 | 0.17 | $0.18 | 266787 |
| 2023-09-13 | 0.17 | $0.17 | 50292 |
| 2023-09-12 | 0.17 | $0.16 | 40728 |
| 2023-09-11 | 0.17 | $0.16 | 138354 |
| 2023-09-08 | 0.18 | $0.18 | 107688 |
| 2023-09-07 | 0.18 | $0.18 | 74334 |
| 2023-09-06 | 0.18 | $0.16 | 77292 |
| 2023-09-05 | 0.18 | $0.16 | 240878 |
| 2023-09-01 | 0.18 | $0.17 | 246931 |
| 2023-08-31 | 0.19 | $0.16 | 648104 |
| 2023-08-30 | 0.19 | $0.19 | 164088 |
| 2023-08-29 | 0.19 | $0.20 | 142506 |
| 2023-08-28 | 0.19 | $0.19 | 61148 |
| 2023-08-25 | 0.19 | $0.19 | 15500 |
| 2023-08-24 | 0.19 | $0.19 | 85100 |
| 2023-08-23 | 0.19 | $0.21 | 298106 |
| 2023-08-22 | 0.19 | $0.18 | 22400 |
| 2023-08-21 | 0.19 | $0.17 | 74931 |
| 2023-08-18 | 0.20 | $0.17 | 137711 |
| 2023-08-17 | 0.20 | $0.18 | 42315 |
| 2023-08-16 | 0.20 | $0.18 | 46200 |
| 2023-08-15 | 0.21 | $0.19 | 78091 |
| 2023-08-14 | 0.21 | $0.19 | 58358 |
| 2023-08-11 | 0.22 | $0.19 | 35575 |
| 2023-08-10 | 0.22 | $0.19 | 96759 |
| 2023-08-09 | 0.22 | $0.20 | 124792 |
| 2023-08-08 | 0.23 | $0.21 | 83023 |
| 2023-08-04 | 0.23 | $0.22 | 13750 |
| 2023-08-03 | 0.23 | $0.22 | 61633 |
| 2023-08-02 | 0.23 | $0.22 | 99201 |
| 2023-08-01 | 0.24 | $0.22 | 23800 |
| 2023-07-31 | 0.24 | $0.22 | 77840 |
| 2023-07-28 | 0.24 | $0.22 | 64365 |
| 2023-07-27 | 0.24 | $0.23 | 307120 |
| 2023-07-26 | 0.24 | $0.25 | 3555 |
| 2023-07-25 | 0.24 | $0.25 | 42412 |
| 2023-07-24 | 0.24 | $0.24 | 8980 |
| 2023-07-21 | 0.24 | $0.24 | 56600 |
| 2023-07-20 | 0.24 | $0.25 | 50600 |
| 2023-07-19 | 0.24 | $0.26 | 41645 |
| 2023-07-18 | 0.24 | $0.26 | 84922 |
| 2023-07-17 | 0.23 | $0.25 | 46624 |
| 2023-07-14 | 0.23 | $0.25 | 110945 |
| 2023-07-13 | 0.23 | $0.25 | 169450 |
| 2023-07-12 | 0.23 | $0.24 | 218018 |
| 2023-07-11 | 0.23 | $0.23 | 127090 |
| 2023-07-10 | 0.23 | $0.24 | 47152 |
| 2023-07-07 | 0.23 | $0.23 | 20700 |
| 2023-07-06 | 0.23 | $0.23 | 36190 |
| 2023-07-05 | 0.22 | $0.24 | 25355 |
| 2023-07-04 | 0.22 | $0.23 | 62873 |
| 2023-06-30 | 0.22 | $0.23 | 66000 |
| 2023-06-29 | 0.22 | $0.21 | 178792 |
| 2023-06-28 | 0.22 | $0.22 | 70978 |
| 2023-06-27 | 0.22 | $0.23 | 24034 |
| 2023-06-26 | 0.22 | $0.22 | 123791 |
| 2023-06-23 | 0.22 | $0.23 | 40500 |
| 2023-06-22 | 0.22 | $0.22 | 37444 |
| 2023-06-21 | 0.22 | $0.23 | 42970 |
| 2023-06-20 | 0.22 | $0.23 | 33881 |
| 2023-06-19 | 0.22 | $0.23 | 107220 |
| 2023-06-16 | 0.22 | $0.23 | 74735 |
| 2023-06-15 | 0.22 | $0.22 | 54899 |
| 2023-06-14 | 0.22 | $0.22 | 140008 |
| 2023-06-13 | 0.22 | $0.22 | 104962 |
| 2023-06-12 | 0.22 | $0.22 | 12266 |
| 2023-06-09 | 0.23 | $0.23 | 112260 |
| 2023-06-08 | 0.23 | $0.23 | 144113 |
| 2023-06-07 | 0.23 | $0.22 | 67711 |
| 2023-06-06 | 0.23 | $0.22 | 26469 |
| 2023-06-05 | 0.23 | $0.22 | 51442 |
| 2023-06-02 | 0.23 | $0.23 | 3500 |
| 2023-06-01 | 0.24 | $0.23 | 88908 |
| 2023-05-31 | 0.24 | $0.23 | 97005 |
| 2023-05-30 | 0.24 | $0.23 | 25325 |
| 2023-05-29 | 0.24 | $0.22 | 24498 |
| 2023-05-26 | 0.24 | $0.23 | 28350 |
| 2023-05-25 | 0.25 | $0.22 | 45164 |
| 2023-05-24 | 0.25 | $0.22 | 248115 |
| 2023-05-23 | 0.25 | $0.25 | 119564 |
| 2023-05-19 | 0.26 | $0.26 | 127673 |
| 2023-05-18 | 0.26 | $0.23 | 85000 |
| 2023-05-17 | 0.26 | $0.24 | 124889 |
| 2023-05-16 | 0.26 | $0.24 | 309100 |
| 2023-05-15 | 0.27 | $0.26 | 87000 |
| 2023-05-12 | 0.27 | $0.26 | 43979 |
| 2023-05-11 | 0.27 | $0.26 | 115247 |
| 2023-05-10 | 0.27 | $0.28 | 47745 |
| 2023-05-09 | 0.27 | $0.29 | 648250 |
| 2023-05-08 | 0.27 | $0.27 | 89016 |
| 2023-05-05 | 0.27 | $0.28 | 188178 |
| 2023-05-04 | 0.27 | $0.29 | 532205 |
| 2023-05-03 | 0.27 | $0.26 | 187610 |
| 2023-05-02 | 0.27 | $0.26 | 73776 |
| 2023-05-01 | 0.27 | $0.24 | 92603 |
| 2023-04-28 | 0.28 | $0.26 | 205344 |
| 2023-04-27 | 0.28 | $0.26 | 249132 |
| 2023-04-26 | 0.28 | $0.26 | 183020 |
| 2023-04-25 | 0.29 | $0.26 | 103827 |
| 2023-04-24 | 0.29 | $0.26 | 151420 |
| 2023-04-21 | 0.29 | $0.27 | 237469 |
| 2023-04-20 | 0.29 | $0.28 | 141800 |
| 2023-04-19 | 0.29 | $0.29 | 94750 |
| 2023-04-18 | 0.29 | $0.29 | 252335 |
| 2023-04-17 | 0.29 | $0.29 | 117750 |
| 2023-04-14 | 0.29 | $0.30 | 433569 |
| 2023-04-13 | 0.29 | $0.32 | 1.0M |
| 2023-04-12 | 0.28 | $0.28 | 1.7M |
| 2023-04-11 | 0.28 | $0.30 | 562615 |
| 2023-04-10 | 0.28 | $0.29 | 160036 |
| 2023-04-06 | 0.28 | $0.30 | 836211 |
| 2023-04-05 | 0.28 | $0.31 | 638709 |
| 2023-04-04 | 0.27 | $0.33 | 1.8M |
| 2023-04-03 | 0.27 | $0.29 | 724261 |
| 2023-03-31 | 0.26 | $0.30 | 564425 |
| 2023-03-30 | 0.26 | $0.30 | 458972 |
| 2023-03-29 | 0.25 | $0.26 | 208178 |
| 2023-03-28 | 0.25 | $0.25 | 382307 |
| 2023-03-27 | 0.25 | $0.26 | 622306 |
| 2023-03-24 | 0.25 | $0.27 | 387113 |
| 2023-03-23 | 0.25 | $0.26 | 166953 |
| 2023-03-22 | 0.25 | $0.25 | 199703 |
| 2023-03-21 | 0.25 | $0.24 | 284967 |
| 2023-03-20 | 0.25 | $0.27 | 111357 |
| 2023-03-17 | 0.24 | $0.26 | 86044 |
| 2023-03-16 | 0.24 | $0.23 | 263803 |
| 2023-03-15 | 0.24 | $0.25 | 122895 |
| 2023-03-14 | 0.24 | $0.27 | 91011 |
| 2023-03-13 | 0.24 | $0.25 | 140153 |
| 2023-03-10 | 0.24 | $0.23 | 115300 |
| 2023-03-09 | 0.24 | $0.22 | 159100 |
| 2023-03-08 | 0.24 | $0.24 | 77800 |
| 2023-03-07 | 0.24 | $0.25 | 130125 |
| 2023-03-06 | 0.23 | $0.26 | 118916 |
| 2023-03-03 | 0.23 | $0.25 | 93495 |
| 2023-03-02 | 0.23 | $0.24 | 88800 |
| 2023-03-01 | 0.23 | $0.24 | 21212 |
| 2023-02-28 | 0.23 | $0.24 | 44441 |
| 2023-02-27 | 0.23 | $0.23 | 65400 |
| 2023-02-24 | 0.23 | $0.23 | 160198 |
| 2023-02-23 | 0.23 | $0.23 | 45465 |
| 2023-02-22 | 0.24 | $0.24 | 56725 |
| 2023-02-21 | 0.24 | $0.23 | 73219 |
| 2023-02-17 | 0.24 | $0.24 | 191895 |
| 2023-02-16 | 0.24 | $0.22 | 117700 |
| 2023-02-15 | 0.25 | $0.21 | 85338 |
| 2023-02-14 | 0.26 | $0.22 | 67610 |
| 2023-02-13 | 0.26 | $0.21 | 81518 |
| 2023-02-10 | 0.27 | $0.22 | 486782 |
| 2023-02-09 | 0.28 | $0.23 | 135950 |
| 2023-02-08 | 0.28 | $0.24 | 14702 |
| 2023-02-07 | 0.29 | $0.24 | 179121 |
| 2023-02-06 | 0.29 | $0.24 | 292259 |
| 2023-02-03 | 0.30 | $0.26 | 433722 |
| 2023-02-02 | 0.31 | $0.28 | 221146 |
| 2023-02-01 | 0.31 | $0.30 | 50223 |
| 2023-01-31 | 0.31 | $0.30 | 57233 |
| 2023-01-30 | 0.31 | $0.31 | 54484 |
| 2023-01-27 | 0.31 | $0.32 | 37632 |
| 2023-01-26 | 0.31 | $0.32 | 42000 |
| 2023-01-25 | 0.31 | $0.31 | 89668 |
| 2023-01-24 | 0.31 | $0.31 | 31294 |
| 2023-01-23 | 0.31 | $0.31 | 108321 |
| 2023-01-20 | 0.31 | $0.31 | 92311 |
| 2023-01-19 | 0.31 | $0.32 | 21611 |
| 2023-01-18 | 0.31 | $0.32 | 75933 |
| 2023-01-17 | 0.30 | $0.34 | 168613 |
| 2023-01-16 | 0.30 | $0.32 | 43000 |
| 2023-01-13 | 0.30 | $0.31 | 57325 |
| 2023-01-12 | 0.30 | $0.31 | 134950 |
| 2023-01-11 | 0.30 | $0.30 | 19203 |
| 2023-01-10 | 0.30 | $0.30 | 29575 |
| 2023-01-09 | 0.30 | $0.30 | 152966 |
| 2023-01-06 | 0.30 | $0.32 | 157079 |
| 2023-01-05 | 0.29 | $0.33 | 168994 |
| 2023-01-04 | 0.29 | $0.31 | 126299 |
| 2023-01-03 | 0.29 | $0.30 | 218754 |
| 2022-12-30 | 0.29 | $0.26 | 135853 |
| 2022-12-29 | 0.30 | $0.28 | 25720 |
| 2022-12-28 | 0.30 | $0.28 | 77948 |
| 2022-12-23 | 0.30 | $0.28 | 27200 |
| 2022-12-22 | 0.31 | $0.29 | 103130 |
| 2022-12-21 | 0.31 | $0.29 | 21166 |
| 2022-12-20 | 0.31 | $0.29 | 152007 |
| 2022-12-19 | 0.31 | $0.28 | 132128 |
| 2022-12-16 | 0.32 | $0.32 | 187182 |
| 2022-12-15 | 0.31 | $0.29 | 212708 |
| 2022-12-14 | 0.32 | $0.30 | 72108 |
| 2022-12-13 | 0.32 | $0.32 | 223440 |
| 2022-12-12 | 0.32 | $0.32 | 125291 |
| 2022-12-09 | 0.31 | $0.33 | 340162 |
| 2022-12-08 | 0.31 | $0.34 | 125516 |
| 2022-12-07 | 0.31 | $0.33 | 273514 |
| 2022-12-06 | 0.30 | $0.31 | 352712 |
| 2022-12-05 | 0.30 | $0.32 | 292045 |
| 2022-12-02 | 0.30 | $0.32 | 364884 |
| 2022-12-01 | 0.29 | $0.33 | 173565 |
| 2022-11-30 | 0.29 | $0.35 | 389545 |
| 2022-11-29 | 0.28 | $0.31 | 66330 |
| 2022-11-28 | 0.27 | $0.31 | 235149 |
| 2022-11-25 | 0.27 | $0.34 | 367321 |
| 2022-11-24 | 0.26 | $0.29 | 274469 |
| 2022-11-23 | 0.25 | $0.30 | 416937 |
| 2022-11-22 | 0.25 | $0.27 | 132678 |
| 2022-11-21 | 0.24 | $0.27 | 83682 |
| 2022-11-18 | 0.24 | $0.26 | 145075 |
| 2022-11-17 | 0.23 | $0.27 | 98093 |
| 2022-11-16 | 0.23 | $0.27 | 122244 |
| 2022-11-15 | 0.22 | $0.29 | 175780 |
| 2022-11-14 | 0.21 | $0.30 | 460233 |
| 2022-11-11 | 0.20 | $0.27 | 465656 |
| 2022-11-10 | 0.19 | $0.26 | 1.2M |
| 2022-11-09 | 0.18 | $0.22 | 487158 |
| 2022-11-08 | 0.18 | $0.21 | 591884 |
| 2022-11-07 | 0.18 | $0.19 | 46270 |
| 2022-11-04 | 0.18 | $0.19 | 116600 |
| 2022-11-03 | 0.18 | $0.18 | 70485 |
| 2022-11-02 | 0.18 | $0.18 | 42084 |
| 2022-11-01 | 0.18 | $0.19 | 24200 |
| 2022-10-31 | 0.18 | $0.18 | 44842 |
| 2022-10-28 | 0.18 | $0.18 | 137600 |
| 2022-10-27 | 0.18 | $0.17 | 77502 |
| 2022-10-26 | 0.18 | $0.17 | 74554 |
| 2022-10-25 | 0.18 | $0.17 | 77681 |
| 2022-10-24 | 0.18 | $0.17 | 91173 |
| 2022-10-21 | 0.19 | $0.17 | 144583 |
| 2022-10-20 | 0.19 | $0.17 | 64167 |
| 2022-10-19 | 0.19 | $0.17 | 205301 |
| 2022-10-18 | 0.19 | $0.18 | 73942 |
| 2022-10-17 | 0.19 | $0.18 | 49837 |
| 2022-10-14 | 0.19 | $0.19 | 56534 |
| 2022-10-13 | 0.19 | $0.19 | 35350 |
| 2022-10-12 | 0.19 | $0.20 | 136634 |
| 2022-10-11 | 0.19 | $0.21 | 31035 |
| 2022-10-07 | 0.19 | $0.21 | 120176 |
| 2022-10-06 | 0.18 | $0.22 | 103683 |
| 2022-10-05 | 0.18 | $0.21 | 68800 |
| 2022-10-04 | 0.18 | $0.22 | 260780 |
| 2022-10-03 | 0.17 | $0.22 | 178996 |
| 2022-09-30 | 0.17 | $0.18 | 97683 |
| 2022-09-29 | 0.17 | $0.17 | 34437 |
| 2022-09-28 | 0.17 | $0.16 | 80743 |
| 2022-09-27 | 0.17 | $0.16 | 42467 |
| 2022-09-26 | 0.17 | $0.16 | 342575 |
| 2022-09-23 | 0.18 | $0.16 | 268162 |
| 2022-09-22 | 0.18 | $0.18 | 43260 |
| 2022-09-21 | 0.18 | $0.18 | 3014 |
| 2022-09-20 | 0.18 | $0.18 | 132909 |
| 2022-09-19 | 0.18 | $0.18 | 257080 |
| 2022-09-16 | 0.18 | $0.18 | 103919 |
| 2022-09-15 | 0.18 | $0.18 | 236252 |
| 2022-09-14 | 0.18 | $0.19 | 60781 |
| 2022-09-13 | 0.18 | $0.20 | 23109 |
| 2022-09-12 | 0.18 | $0.19 | 443784 |
| 2022-09-09 | 0.18 | $0.19 | 76705 |
| 2022-09-08 | 0.18 | $0.18 | 92365 |
| 2022-09-07 | 0.19 | $0.18 | 107587 |
| 2022-09-06 | 0.19 | $0.17 | 186137 |
| 2022-09-02 | 0.19 | $0.18 | 38500 |
| 2022-09-01 | 0.19 | $0.17 | 29700 |
| 2022-08-31 | 0.20 | $0.18 | 83414 |
| 2022-08-30 | 0.20 | $0.18 | 106700 |
| 2022-08-29 | 0.21 | $0.18 | 104665 |
| 2022-08-26 | 0.21 | $0.19 | 124765 |
| 2022-08-25 | 0.21 | $0.20 | 45600 |
| 2022-08-24 | 0.21 | $0.20 | 52750 |
| 2022-08-23 | 0.22 | $0.19 | 84543 |
| 2022-08-22 | 0.22 | $0.18 | 95992 |
| 2022-08-19 | 0.23 | $0.19 | 87758 |
| 2022-08-18 | 0.23 | $0.20 | 47796 |
| 2022-08-17 | 0.23 | $0.21 | 139144 |
| 2022-08-16 | 0.23 | $0.22 | 75037 |
| 2022-08-15 | 0.24 | $0.23 | 1300 |
| 2022-08-12 | 0.24 | $0.24 | 23263 |
| 2022-08-11 | 0.23 | $0.23 | 42821 |
| 2022-08-10 | 0.23 | $0.24 | 184631 |
| 2022-08-09 | 0.23 | $0.25 | 43223 |
| 2022-08-08 | 0.23 | $0.26 | 105678 |
| 2022-08-05 | 0.23 | $0.25 | 72171 |
| 2022-08-04 | 0.23 | $0.25 | 83637 |
| 2022-08-03 | 0.22 | $0.24 | 132548 |
| 2022-08-02 | 0.22 | $0.24 | 209305 |
| 2022-07-29 | 0.22 | $0.24 | 95555 |
| 2022-07-28 | 0.22 | $0.23 | 668293 |
| 2022-07-27 | 0.22 | $0.23 | 81500 |
| 2022-07-26 | 0.21 | $0.23 | 7010 |
| 2022-07-25 | 0.21 | $0.22 | 31117 |
| 2022-07-22 | 0.21 | $0.23 | 70793 |
| 2022-07-21 | 0.21 | $0.22 | 56246 |
| 2022-07-20 | 0.21 | $0.21 | 35500 |
| 2022-07-19 | 0.21 | $0.20 | 70035 |
| 2022-07-18 | 0.21 | $0.20 | 148050 |
| 2022-07-15 | 0.21 | $0.22 | 44500 |
| 2022-07-14 | 0.21 | $0.22 | 89000 |
| 2022-07-13 | 0.21 | $0.20 | 136650 |
| 2022-07-12 | 0.21 | $0.21 | 34834 |
| 2022-07-11 | 0.21 | $0.23 | 23091 |
| 2022-07-08 | 0.21 | $0.23 | 43055 |
| 2022-07-07 | 0.21 | $0.22 | 89503 |
| 2022-07-06 | 0.21 | $0.22 | 239343 |
| 2022-07-05 | 0.21 | $0.19 | 197454 |
| 2022-07-04 | 0.21 | $0.21 | 61218 |
| 2022-06-30 | 0.21 | $0.21 | 14280 |
| 2022-06-29 | 0.21 | $0.20 | 55248 |
| 2022-06-28 | 0.21 | $0.21 | 148373 |
| 2022-06-27 | 0.22 | $0.22 | 35114 |
| 2022-06-24 | 0.22 | $0.22 | 134625 |
| 2022-06-23 | 0.22 | $0.20 | 101922 |
| 2022-06-22 | 0.22 | $0.21 | 109087 |
| 2022-06-21 | 0.22 | $0.22 | 148726 |
| 2022-06-20 | 0.22 | $0.22 | 48404 |
| 2022-06-17 | 0.22 | $0.22 | 48900 |
| 2022-06-16 | 0.22 | $0.22 | 113770 |
| 2022-06-15 | 0.22 | $0.22 | 55678 |
| 2022-06-14 | 0.22 | $0.22 | 70117 |
| 2022-06-13 | 0.22 | $0.23 | 159815 |
| 2022-06-10 | 0.22 | $0.23 | 812251 |
| 2022-06-09 | 0.22 | $0.20 | 279102 |
| 2022-06-08 | 0.23 | $0.22 | 171914 |
| 2022-06-07 | 0.23 | $0.21 | 202158 |
| 2022-06-06 | 0.23 | $0.21 | 1.1M |
| 2022-06-03 | 0.24 | $0.22 | 85840 |
| 2022-06-02 | 0.24 | $0.24 | 157250 |
| 2022-06-01 | 0.24 | $0.22 | 39617 |
| 2022-05-31 | 0.24 | $0.23 | 77178 |
| 2022-05-30 | 0.24 | $0.24 | 42665 |
| 2022-05-27 | 0.25 | $0.24 | 118475 |
| 2022-05-26 | 0.25 | $0.23 | 116035 |
| 2022-05-25 | 0.25 | $0.23 | 661557 |
| 2022-05-24 | 0.25 | $0.23 | 225999 |
| 2022-05-20 | 0.26 | $0.24 | 85218 |
| 2022-05-19 | 0.26 | $0.25 | 294735 |
| 2022-05-18 | 0.27 | $0.24 | 191159 |
| 2022-05-17 | 0.27 | $0.26 | 27246 |
| 2022-05-16 | 0.27 | $0.27 | 85618 |
| 2022-05-13 | 0.28 | $0.25 | 148261 |
| 2022-05-12 | 0.28 | $0.24 | 277053 |
| 2022-05-11 | 0.29 | $0.25 | 53994 |
| 2022-05-10 | 0.30 | $0.24 | 378953 |
| 2022-05-09 | 0.30 | $0.26 | 183051 |
| 2022-05-06 | 0.31 | $0.29 | 150250 |
| 2022-05-05 | 0.32 | $0.29 | 54792 |
| 2022-05-04 | 0.32 | $0.30 | 239574 |
| 2022-05-03 | 0.32 | $0.29 | 40169 |
| 2022-05-02 | 0.33 | $0.29 | 722557 |
| 2022-04-29 | 0.34 | $0.28 | 455297 |
| 2022-04-28 | 0.34 | $0.30 | 226748 |
| 2022-04-27 | 0.35 | $0.30 | 114291 |
| 2022-04-26 | 0.35 | $0.30 | 362355 |
| 2022-04-25 | 0.36 | $0.33 | 409420 |
| 2022-04-22 | 0.36 | $0.34 | 115507 |
| 2022-04-21 | 0.37 | $0.36 | 116878 |
| 2022-04-20 | 0.37 | $0.37 | 77786 |
| 2022-04-19 | 0.37 | $0.36 | 117005 |
| 2022-04-18 | 0.37 | $0.38 | 264511 |
| 2022-04-14 | 0.36 | $0.39 | 138134 |
| 2022-04-13 | 0.36 | $0.39 | 205038 |
| 2022-04-12 | 0.36 | $0.37 | 62526 |
| 2022-04-11 | 0.36 | $0.35 | 139971 |
| 2022-04-08 | 0.36 | $0.36 | 102032 |
| 2022-04-07 | 0.36 | $0.36 | 59220 |
| 2022-04-06 | 0.36 | $0.36 | 326221 |
| 2022-04-05 | 0.36 | $0.37 | 246786 |
| 2022-04-04 | 0.36 | $0.37 | 62810 |
| 2022-04-01 | 0.36 | $0.37 | 68029 |
| 2022-03-31 | 0.36 | $0.36 | 212714 |
| 2022-03-30 | 0.36 | $0.36 | 50779 |
| 2022-03-29 | 0.36 | $0.35 | 84146 |
| 2022-03-28 | 0.36 | $0.35 | 240067 |
| 2022-03-25 | 0.37 | $0.36 | 22978 |
| 2022-03-24 | 0.37 | $0.37 | 148867 |
| 2022-03-23 | 0.37 | $0.37 | 46940 |
| 2022-03-22 | 0.37 | $0.36 | 152704 |
| 2022-03-21 | 0.37 | $0.36 | 172522 |
| 2022-03-18 | 0.37 | $0.37 | 61792 |
| 2022-03-17 | 0.37 | $0.37 | 174080 |
| 2022-03-16 | 0.38 | $0.36 | 339813 |
| 2022-03-15 | 0.38 | $0.36 | 143091 |
| 2022-03-14 | 0.38 | $0.37 | 163473 |
| 2022-03-11 | 0.38 | $0.39 | 140771 |
| 2022-03-10 | 0.38 | $0.40 | 164129 |
| 2022-03-09 | 0.38 | $0.37 | 762908 |
| 2022-03-08 | 0.38 | $0.40 | 729458 |
| 2022-03-07 | 0.38 | $0.40 | 926497 |
| 2022-03-04 | 0.38 | $0.37 | 913008 |
| 2022-03-03 | 0.38 | $0.37 | 78933 |
| 2022-03-02 | 0.38 | $0.37 | 72645 |
| 2022-03-01 | 0.38 | $0.37 | 639089 |
| 2022-02-28 | 0.38 | $0.36 | 231492 |
| 2022-02-25 | 0.38 | $0.36 | 141022 |
| 2022-02-24 | 0.38 | $0.37 | 378533 |
| 2022-02-23 | 0.38 | $0.41 | 257360 |
| 2022-02-22 | 0.37 | $0.39 | 206026 |
| 2022-02-18 | 0.37 | $0.38 | 137089 |
| 2022-02-17 | 0.37 | $0.40 | 192341 |
| 2022-02-16 | 0.37 | $0.42 | 100428 |
| 2022-02-15 | 0.36 | $0.40 | 156407 |
| 2022-02-14 | 0.36 | $0.39 | 235167 |
| 2022-02-11 | 0.35 | $0.39 | 848862 |
| 2022-02-10 | 0.35 | $0.34 | 70507 |
| 2022-02-09 | 0.35 | $0.36 | 44449 |
| 2022-02-08 | 0.35 | $0.37 | 70707 |
| 2022-02-07 | 0.35 | $0.36 | 167137 |
| 2022-02-04 | 0.35 | $0.34 | 115655 |
| 2022-02-03 | 0.35 | $0.34 | 73602 |
| 2022-02-02 | 0.35 | $0.34 | 104152 |
| 2022-02-01 | 0.35 | $0.35 | 66070 |
| 2022-01-31 | 0.35 | $0.34 | 47552 |
| 2022-01-28 | 0.35 | $0.34 | 121994 |
| 2022-01-27 | 0.35 | $0.33 | 203763 |
| 2022-01-26 | 0.36 | $0.36 | 77356 |
| 2022-01-25 | 0.36 | $0.37 | 94599 |
| 2022-01-24 | 0.36 | $0.36 | 191709 |
| 2022-01-21 | 0.36 | $0.35 | 344763 |
| 2022-01-20 | 0.36 | $0.40 | 242529 |
| 2022-01-19 | 0.36 | $0.38 | 664449 |
| 2022-01-18 | 0.36 | $0.33 | 357715 |
| 2022-01-17 | 0.36 | $0.33 | 115520 |
| 2022-01-14 | 0.37 | $0.34 | 105336 |
| 2022-01-13 | 0.37 | $0.36 | 77599 |
| 2022-01-12 | 0.38 | $0.36 | 198814 |
| 2022-01-11 | 0.38 | $0.34 | 110337 |
| 2022-01-10 | 0.38 | $0.34 | 222197 |
| 2022-01-07 | 0.39 | $0.36 | 56474 |
| 2022-01-06 | 0.39 | $0.36 | 314488 |
| 2022-01-05 | 0.39 | $0.37 | 138264 |
| 2022-01-04 | 0.39 | $0.38 | 156107 |
| 2021-12-31 | 0.40 | $0.38 | 117933 |
| 2021-12-30 | 0.40 | $0.40 | 93836 |
| 2021-12-29 | 0.40 | $0.41 | 214452 |
| 2021-12-24 | 0.40 | $0.43 | 48617 |
| 2021-12-23 | 0.39 | $0.41 | 95866 |
| 2021-12-22 | 0.39 | $0.41 | 65572 |
| 2021-12-21 | 0.39 | $0.41 | 133315 |
| 2021-12-20 | 0.39 | $0.40 | 203073 |
| 2021-12-17 | 0.39 | $0.42 | 150534 |
| 2021-12-16 | 0.39 | $0.39 | 311033 |
| 2021-12-15 | 0.39 | $0.35 | 422724 |
| 2021-12-14 | 0.40 | $0.36 | 399799 |
| 2021-12-13 | 0.41 | $0.38 | 97215 |
| 2021-12-10 | 0.41 | $0.39 | 166352 |
| 2021-12-09 | 0.42 | $0.40 | 75400 |
| 2021-12-08 | 0.43 | $0.40 | 25436 |
| 2021-12-07 | 0.43 | $0.40 | 183693 |
| 2021-12-06 | 0.44 | $0.39 | 260546 |
| 2021-12-03 | 0.45 | $0.40 | 181947 |
| 2021-12-02 | 0.46 | $0.42 | 290866 |
| 2021-12-01 | 0.47 | $0.41 | 177699 |
| 2021-11-30 | 0.47 | $0.41 | 252793 |
| 2021-11-29 | 0.48 | $0.41 | 83799 |
| 2021-11-26 | 0.49 | $0.42 | 179712 |
| 2021-11-25 | 0.50 | $0.44 | 104585 |
| 2021-11-24 | 0.50 | $0.44 | 130215 |
| 2021-11-23 | 0.51 | $0.43 | 275311 |
| 2021-11-22 | 0.51 | $0.45 | 568857 |
| 2021-11-19 | 0.52 | $0.51 | 121803 |
| 2021-11-18 | 0.52 | $0.53 | 173442 |
| 2021-11-17 | 0.52 | $0.54 | 155056 |
| 2021-11-16 | 0.52 | $0.55 | 196866 |
| 2021-11-15 | 0.51 | $0.57 | 330740 |
| 2021-11-12 | 0.50 | $0.57 | 265502 |
| 2021-11-11 | 0.50 | $0.55 | 429473 |
| 2021-11-10 | 0.49 | $0.53 | 426575 |
| 2021-11-09 | 0.49 | $0.50 | 85279 |
| 2021-11-08 | 0.49 | $0.52 | 362353 |
| 2021-11-05 | 0.48 | $0.50 | 280517 |
| 2021-11-04 | 0.48 | $0.45 | 299459 |
| 2021-11-03 | 0.48 | $0.44 | 89563 |
| 2021-11-02 | 0.49 | $0.44 | 335231 |
| 2021-11-01 | 0.49 | $0.48 | 221529 |
| 2021-10-29 | 0.49 | $0.45 | 190155 |
| 2021-10-28 | 0.49 | $0.49 | 280457 |
| 2021-10-27 | 0.49 | $0.52 | 57658 |
| 2021-10-26 | 0.48 | $0.54 | 178285 |
| 2021-10-25 | 0.47 | $0.54 | 170379 |
| 2021-10-22 | 0.47 | $0.54 | 396308 |
| 2021-10-21 | 0.46 | $0.51 | 92650 |
| 2021-10-20 | 0.45 | $0.50 | 220612 |
| 2021-10-19 | 0.44 | $0.47 | 114379 |
| 2021-10-18 | 0.44 | $0.48 | 81182 |
| 2021-10-15 | 0.43 | $0.48 | 246689 |
| 2021-10-14 | 0.43 | $0.52 | 192155 |
| 2021-10-13 | 0.42 | $0.48 | 222077 |
| 2021-10-12 | 0.41 | $0.46 | 108442 |
| 2021-10-08 | 0.41 | $0.43 | 101330 |
| 2021-10-07 | 0.41 | $0.44 | 171476 |
| 2021-10-06 | 0.41 | $0.39 | 142779 |
| 2021-10-05 | 0.41 | $0.38 | 125726 |
| 2021-10-04 | 0.42 | $0.39 | 115967 |
| 2021-10-01 | 0.43 | $0.39 | 103505 |
| 2021-09-30 | 0.43 | $0.41 | 147452 |
| 2021-09-29 | 0.44 | $0.39 | 171892 |
| 2021-09-28 | 0.45 | $0.41 | 99495 |
| 2021-09-27 | 0.45 | $0.41 | 57671 |
| 2021-09-24 | 0.46 | $0.43 | 112697 |
| 2021-09-23 | 0.47 | $0.42 | 94423 |
| 2021-09-22 | 0.47 | $0.44 | 107390 |
| 2021-09-21 | 0.48 | $0.44 | 84921 |
| 2021-09-20 | 0.48 | $0.42 | 81855 |
| 2021-09-17 | 0.48 | $0.44 | 101593 |
| 2021-09-16 | 0.49 | $0.46 | 215503 |
| 2021-09-15 | 0.49 | $0.45 | 121404 |
| 2021-09-14 | 0.49 | $0.46 | 155704 |
| 2021-09-13 | 0.49 | $0.47 | 296745 |
| 2021-09-10 | 0.49 | $0.49 | 68429 |
| 2021-09-09 | 0.49 | $0.49 | 144394 |
| 2021-09-08 | 0.48 | $0.52 | 252482 |
| 2021-09-07 | 0.47 | $0.54 | 215227 |
| 2021-09-03 | 0.47 | $0.58 | 184961 |
| 2021-09-02 | 0.45 | $0.55 | 187653 |
| 2021-09-01 | 0.44 | $0.58 | 368863 |
| 2021-08-31 | 0.42 | $0.53 | 311407 |
| 2021-08-30 | 0.41 | $0.48 | 467598 |
| 2021-08-27 | 0.41 | $0.43 | 241596 |
| 2021-08-26 | 0.41 | $0.41 | 20127 |
| 2021-08-25 | 0.41 | $0.42 | 52958 |
| 2021-08-24 | 0.41 | $0.41 | 68831 |
| 2021-08-23 | 0.41 | $0.41 | 197752 |
| 2021-08-20 | 0.41 | $0.38 | 162285 |
| 2021-08-19 | 0.42 | $0.38 | 234110 |
| 2021-08-18 | 0.42 | $0.39 | 131216 |
| 2021-08-17 | 0.43 | $0.40 | 220936 |
| 2021-08-16 | 0.43 | $0.41 | 60210 |
| 2021-08-13 | 0.43 | $0.40 | 234198 |
| 2021-08-12 | 0.43 | $0.40 | 129310 |
| 2021-08-11 | 0.44 | $0.41 | 149028 |
| 2021-08-10 | 0.44 | $0.42 | 96151 |
| 2021-08-09 | 0.44 | $0.42 | 333395 |
| 2021-08-06 | 0.45 | $0.46 | 103801 |
| 2021-08-05 | 0.44 | $0.48 | 52692 |
| 2021-08-04 | 0.44 | $0.49 | 176414 |
| 2021-08-03 | 0.44 | $0.50 | 209145 |
| 2021-07-30 | 0.43 | $0.47 | 88967 |
| 2021-07-29 | 0.43 | $0.47 | 318854 |
| 2021-07-28 | 0.43 | $0.42 | 74052 |
| 2021-07-27 | 0.43 | $0.41 | 99675 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.65
2026-07-24
Close Price
$0.64
Vol: 227749
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.15
Average
0.44
Maximum
1.26
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.65 | $0.64 | 227749 |
| 2026-07-23 | 0.65 | $0.65 | 325046 |
| 2026-07-22 | 0.65 | $0.72 | 253143 |
| 2026-07-21 | 0.64 | $0.65 | 225700 |
| 2026-07-20 | 0.64 | $0.63 | 137605 |
| 2026-07-17 | 0.64 | $0.63 | 176200 |
| 2026-07-16 | 0.65 | $0.65 | 153800 |
| 2026-07-15 | 0.65 | $0.68 | 307700 |
| 2026-07-14 | 0.65 | $0.67 | 211900 |
| 2026-07-13 | 0.65 | $0.66 | 162647 |
| 2026-07-10 | 0.65 | $0.66 | 108100 |
| 2026-07-09 | 0.65 | $0.67 | 366000 |
| 2026-07-08 | 0.65 | $0.64 | 390800 |
| 2026-07-07 | 0.66 | $0.65 | 322046 |
| 2026-07-06 | 0.66 | $0.72 | 200000 |
| 2026-07-03 | 0.65 | $0.70 | 312500 |
| 2026-07-02 | 0.65 | $0.67 | 274141 |
| 2026-06-30 | 0.64 | $0.64 | 145100 |
| 2026-06-29 | 0.65 | $0.64 | 178300 |
| 2026-06-26 | 0.66 | $0.65 | 439635 |
| 2026-06-25 | 0.66 | $0.64 | 430008 |
| 2026-06-24 | 0.67 | $0.62 | 952000 |
| 2026-06-23 | 0.69 | $0.63 | 462300 |
| 2026-06-22 | 0.71 | $0.66 | 286106 |
| 2026-06-19 | 0.72 | $0.68 | 202531 |
| 2026-06-18 | 0.73 | $0.68 | 1.7M |
| 2026-06-17 | 0.74 | $0.75 | 634545 |
| 2026-06-16 | 0.74 | $0.79 | 603538 |
| 2026-06-15 | 0.73 | $0.80 | 564700 |
| 2026-06-12 | 0.72 | $0.74 | 453200 |
| 2026-06-11 | 0.72 | $0.73 | 427033 |
| 2026-06-10 | 0.72 | $0.69 | 773600 |
| 2026-06-09 | 0.73 | $0.69 | 818500 |
| 2026-06-08 | 0.74 | $0.65 | 615700 |
| 2026-06-05 | 0.77 | $0.66 | 1.3M |
| 2026-06-04 | 0.79 | $0.76 | 358237 |
| 2026-06-03 | 0.80 | $0.78 | 499700 |
| 2026-06-02 | 0.80 | $0.85 | 725324 |
| 2026-06-01 | 0.79 | $0.82 | 646200 |
| 2026-05-29 | 0.78 | $0.81 | 385100 |
| 2026-05-28 | 0.78 | $0.81 | 549700 |
| 2026-05-27 | 0.77 | $0.77 | 359635 |
| 2026-05-26 | 0.78 | $0.81 | 405300 |
| 2026-05-25 | 0.77 | $0.79 | 166000 |
| 2026-05-22 | 0.77 | $0.76 | 184836 |
| 2026-05-21 | 0.77 | $0.74 | 912438 |
| 2026-05-20 | 0.78 | $0.75 | 493900 |
| 2026-05-19 | 0.79 | $0.73 | 804700 |
| 2026-05-15 | 0.80 | $0.79 | 1.6M |
| 2026-05-14 | 0.81 | $0.82 | 344000 |
| 2026-05-13 | 0.80 | $0.86 | 555700 |
| 2026-05-12 | 0.79 | $0.88 | 935700 |
| 2026-05-11 | 0.78 | $0.83 | 813100 |
| 2026-05-08 | 0.77 | $0.82 | 429200 |
| 2026-05-07 | 0.76 | $0.77 | 600200 |
| 2026-05-06 | 0.76 | $0.80 | 573800 |
| 2026-05-05 | 0.75 | $0.71 | 327200 |
| 2026-05-04 | 0.76 | $0.74 | 281900 |
| 2026-05-01 | 0.77 | $0.76 | 410223 |
| 2026-04-30 | 0.78 | $0.77 | 790639 |
| 2026-04-29 | 0.78 | $0.73 | 1.1M |
| 2026-04-28 | 0.80 | $0.75 | 607900 |
| 2026-04-27 | 0.81 | $0.80 | 416400 |
| 2026-04-24 | 0.81 | $0.81 | 1.4M |
| 2026-04-23 | 0.81 | $0.81 | 644324 |
| 2026-04-22 | 0.82 | $0.84 | 585400 |
| 2026-04-21 | 0.81 | $0.83 | 569500 |
| 2026-04-20 | 0.81 | $0.85 | 730432 |
| 2026-04-17 | 0.81 | $0.88 | 785500 |
| 2026-04-16 | 0.79 | $0.87 | 545900 |
| 2026-04-15 | 0.78 | $0.85 | 422400 |
| 2026-04-14 | 0.77 | $0.86 | 515800 |
| 2026-04-13 | 0.75 | $0.81 | 549510 |
| 2026-04-10 | 0.75 | $0.79 | 341621 |
| 2026-04-09 | 0.75 | $0.82 | 274729 |
| 2026-04-08 | 0.74 | $0.75 | 1.0M |
| 2026-04-07 | 0.74 | $0.76 | 517540 |
| 2026-04-06 | 0.75 | $0.79 | 303843 |
| 2026-04-02 | 0.74 | $0.80 | 688058 |
| 2026-04-01 | 0.74 | $0.82 | 635221 |
| 2026-03-31 | 0.73 | $0.84 | 718047 |
| 2026-03-30 | 0.72 | $0.74 | 492603 |
| 2026-03-27 | 0.73 | $0.75 | 596200 |
| 2026-03-26 | 0.74 | $0.74 | 1.2M |
| 2026-03-25 | 0.75 | $0.76 | 844500 |
| 2026-03-24 | 0.76 | $0.72 | 1.2M |
| 2026-03-23 | 0.78 | $0.69 | 1.6M |
| 2026-03-20 | 0.81 | $0.64 | 2.1M |
| 2026-03-19 | 0.85 | $0.71 | 1.8M |
| 2026-03-18 | 0.89 | $0.77 | 1.9M |
| 2026-03-17 | 0.93 | $0.83 | 957938 |
| 2026-03-16 | 0.95 | $0.81 | 1.5M |
| 2026-03-13 | 0.99 | $0.87 | 1.3M |
| 2026-03-12 | 1.01 | $0.98 | 919737 |
| 2026-03-11 | 1.02 | $1.05 | 797049 |
| 2026-03-10 | 1.02 | $1.07 | 2.2M |
| 2026-03-09 | 1.01 | $0.91 | 1.1M |
| 2026-03-06 | 1.03 | $0.94 | 716313 |
| 2026-03-05 | 1.05 | $0.92 | 787900 |
| 2026-03-04 | 1.08 | $0.98 | 1.1M |
| 2026-03-03 | 1.10 | $1.05 | 1.4M |
| 2026-03-02 | 1.11 | $1.19 | 1.2M |
| 2026-02-27 | 1.09 | $1.22 | 1.3M |
| 2026-02-26 | 1.06 | $1.21 | 1.5M |
| 2026-02-25 | 1.03 | $1.10 | 683900 |
| 2026-02-24 | 1.02 | $1.14 | 726900 |
| 2026-02-23 | 0.99 | $1.09 | 1.2M |
| 2026-02-20 | 0.97 | $1.10 | 1.2M |
| 2026-02-19 | 0.95 | $0.90 | 718246 |
| 2026-02-18 | 0.97 | $0.89 | 1.6M |
| 2026-02-17 | 0.99 | $0.85 | 1.2M |
| 2026-02-13 | 1.02 | $0.92 | 1.5M |
| 2026-02-12 | 1.05 | $0.98 | 2.0M |
| 2026-02-11 | 1.07 | $1.05 | 1.0M |
| 2026-02-10 | 1.07 | $1.06 | 774626 |
| 2026-02-09 | 1.07 | $1.05 | 870930 |
| 2026-02-06 | 1.08 | $1.00 | 1.5M |
| 2026-02-05 | 1.09 | $0.96 | 2.3M |
| 2026-02-04 | 1.12 | $1.07 | 1.6M |
| 2026-02-03 | 1.13 | $1.07 | 2.8M |
| 2026-02-02 | 1.14 | $0.94 | 1.7M |
| 2026-01-30 | 1.18 | $0.95 | 3.2M |
| 2026-01-29 | 1.22 | $1.09 | 1.7M |
| 2026-01-28 | 1.24 | $1.12 | 1.5M |
| 2026-01-27 | 1.26 | $1.20 | 1.9M |
| 2026-01-26 | 1.26 | $1.24 | 2.8M |
| 2026-01-23 | 1.25 | $1.31 | 1.3M |
| 2026-01-22 | 1.22 | $1.29 | 1.2M |
| 2026-01-21 | 1.20 | $1.20 | 1.2M |
| 2026-01-20 | 1.19 | $1.22 | 1.3M |
| 2026-01-19 | 1.17 | $1.24 | 657800 |
| 2026-01-16 | 1.15 | $1.15 | 708915 |
| 2026-01-15 | 1.14 | $1.12 | 683600 |
| 2026-01-14 | 1.13 | $1.13 | 1.5M |
| 2026-01-13 | 1.12 | $1.15 | 1.6M |
| 2026-01-12 | 1.11 | $1.19 | 2.5M |
| 2026-01-09 | 1.08 | $1.06 | 1.3M |
| 2026-01-08 | 1.08 | $1.02 | 1.2M |
| 2026-01-07 | 1.09 | $1.06 | 1.8M |
| 2026-01-06 | 1.08 | $1.11 | 1.4M |
| 2026-01-05 | 1.07 | $1.05 | 1.8M |
| 2026-01-02 | 1.06 | $1.07 | 1.6M |
| 2025-12-31 | 1.05 | $1.07 | 1.4M |
| 2025-12-30 | 1.04 | $1.12 | 1.5M |
| 2025-12-29 | 1.01 | $1.05 | 2.9M |
| 2025-12-24 | 0.99 | $1.10 | 1.5M |
| 2025-12-23 | 0.96 | $0.98 | 1.6M |
| 2025-12-22 | 0.95 | $0.99 | 1.7M |
| 2025-12-19 | 0.94 | $0.89 | 2.0M |
| 2025-12-18 | 0.94 | $0.89 | 869115 |
| 2025-12-17 | 0.94 | $0.95 | 1.7M |
| 2025-12-16 | 0.94 | $0.89 | 1.1M |
| 2025-12-15 | 0.94 | $0.91 | 3.3M |
| 2025-12-12 | 0.94 | $0.97 | 1.8M |
| 2025-12-11 | 0.92 | $1.01 | 2.6M |
| 2025-12-10 | 0.90 | $0.97 | 779149 |
| 2025-12-09 | 0.88 | $0.96 | 2.3M |
| 2025-12-08 | 0.85 | $0.85 | 280814 |
| 2025-12-05 | 0.85 | $0.87 | 979840 |
| 2025-12-04 | 0.84 | $0.88 | 1.6M |
| 2025-12-03 | 0.83 | $0.94 | 827431 |
| 2025-12-02 | 0.80 | $0.94 | 839145 |
| 2025-12-01 | 0.77 | $0.92 | 1.8M |
| 2025-11-28 | 0.74 | $0.87 | 2.3M |
| 2025-11-27 | 0.71 | $0.78 | 262707 |
| 2025-11-26 | 0.70 | $0.78 | 1.2M |
| 2025-11-25 | 0.68 | $0.73 | 696189 |
| 2025-11-24 | 0.68 | $0.70 | 486156 |
| 2025-11-21 | 0.68 | $0.66 | 2.6M |
| 2025-11-20 | 0.68 | $0.65 | 884615 |
| 2025-11-19 | 0.69 | $0.69 | 633372 |
| 2025-11-18 | 0.70 | $0.68 | 785684 |
| 2025-11-17 | 0.71 | $0.67 | 760861 |
| 2025-11-14 | 0.72 | $0.72 | 967944 |
| 2025-11-13 | 0.72 | $0.76 | 1.3M |
| 2025-11-12 | 0.72 | $0.83 | 1.6M |
| 2025-11-11 | 0.70 | $0.76 | 672728 |
| 2025-11-10 | 0.69 | $0.78 | 948291 |
| 2025-11-07 | 0.67 | $0.71 | 773438 |
| 2025-11-06 | 0.67 | $0.66 | 597863 |
| 2025-11-05 | 0.68 | $0.70 | 2.0M |
| 2025-11-04 | 0.68 | $0.65 | 481813 |
| 2025-11-03 | 0.70 | $0.70 | 599212 |
| 2025-10-31 | 0.71 | $0.70 | 1.3M |
| 2025-10-30 | 0.71 | $0.75 | 565644 |
| 2025-10-29 | 0.71 | $0.70 | 532741 |
| 2025-10-28 | 0.72 | $0.71 | 955549 |
| 2025-10-27 | 0.73 | $0.68 | 1.8M |
| 2025-10-24 | 0.75 | $0.70 | 1.1M |
| 2025-10-23 | 0.77 | $0.72 | 824439 |
| 2025-10-22 | 0.78 | $0.69 | 1.2M |
| 2025-10-21 | 0.81 | $0.70 | 1.5M |
| 2025-10-20 | 0.83 | $0.76 | 924604 |
| 2025-10-17 | 0.85 | $0.76 | 1.9M |
| 2025-10-16 | 0.87 | $0.83 | 1.4M |
| 2025-10-15 | 0.88 | $0.85 | 1.9M |
| 2025-10-14 | 0.89 | $0.82 | 1.5M |
| 2025-10-10 | 0.90 | $0.82 | 1.8M |
| 2025-10-09 | 0.92 | $0.83 | 2.7M |
| 2025-10-08 | 0.94 | $0.91 | 1.7M |
| 2025-10-07 | 0.94 | $0.89 | 1.5M |
| 2025-10-06 | 0.95 | $0.91 | 1.3M |
| 2025-10-03 | 0.96 | $0.89 | 1.5M |
| 2025-10-02 | 0.97 | $0.91 | 1.4M |
| 2025-10-01 | 0.98 | $0.92 | 2.3M |
| 2025-09-30 | 0.98 | $0.95 | 1.7M |
| 2025-09-29 | 0.98 | $0.98 | 1.7M |
| 2025-09-26 | 0.98 | $1.01 | 2.5M |
| 2025-09-25 | 0.96 | $0.97 | 2.0M |
| 2025-09-24 | 0.96 | $0.97 | 1.4M |
| 2025-09-23 | 0.95 | $1.01 | 2.2M |
| 2025-09-22 | 0.93 | $1.06 | 2.3M |
| 2025-09-19 | 0.90 | $1.00 | 1.4M |
| 2025-09-18 | 0.88 | $0.90 | 572857 |
| 2025-09-17 | 0.87 | $0.90 | 1.3M |
| 2025-09-16 | 0.86 | $0.91 | 1.7M |
| 2025-09-15 | 0.85 | $0.93 | 3.2M |
| 2025-09-12 | 0.83 | $0.78 | 884326 |
| 2025-09-11 | 0.84 | $0.79 | 1.2M |
| 2025-09-10 | 0.85 | $0.85 | 582970 |
| 2025-09-09 | 0.84 | $0.79 | 892258 |
| 2025-09-08 | 0.86 | $0.85 | 870447 |
| 2025-09-05 | 0.85 | $0.83 | 895860 |
| 2025-09-04 | 0.86 | $0.85 | 1.1M |
| 2025-09-03 | 0.86 | $0.91 | 1.2M |
| 2025-09-02 | 0.84 | $0.90 | 2.1M |
| 2025-08-29 | 0.83 | $0.88 | 1.2M |
| 2025-08-28 | 0.82 | $0.79 | 417639 |
| 2025-08-27 | 0.82 | $0.82 | 329636 |
| 2025-08-26 | 0.82 | $0.83 | 406748 |
| 2025-08-25 | 0.82 | $0.84 | 353764 |
| 2025-08-22 | 0.82 | $0.84 | 536179 |
| 2025-08-21 | 0.81 | $0.78 | 231602 |
| 2025-08-20 | 0.82 | $0.77 | 455317 |
| 2025-08-19 | 0.83 | $0.76 | 571547 |
| 2025-08-18 | 0.84 | $0.80 | 346255 |
| 2025-08-15 | 0.85 | $0.78 | 1.7M |
| 2025-08-14 | 0.86 | $0.82 | 213236 |
| 2025-08-13 | 0.87 | $0.83 | 538082 |
| 2025-08-12 | 0.87 | $0.85 | 328177 |
| 2025-08-11 | 0.87 | $0.85 | 1.0M |
| 2025-08-08 | 0.87 | $0.87 | 579916 |
| 2025-08-07 | 0.87 | $0.88 | 960274 |
| 2025-08-06 | 0.86 | $0.89 | 905438 |
| 2025-08-05 | 0.85 | $0.86 | 1.3M |
| 2025-08-01 | 0.84 | $0.77 | 474513 |
| 2025-07-31 | 0.85 | $0.74 | 330074 |
| 2025-07-30 | 0.87 | $0.76 | 746322 |
| 2025-07-29 | 0.89 | $0.84 | 462125 |
| 2025-07-28 | 0.89 | $0.84 | 496514 |
| 2025-07-25 | 0.89 | $0.88 | 336882 |
| 2025-07-24 | 0.89 | $0.86 | 422008 |
| 2025-07-23 | 0.88 | $0.92 | 792355 |
| 2025-07-22 | 0.87 | $0.89 | 752593 |
| 2025-07-21 | 0.85 | $0.89 | 326428 |
| 2025-07-18 | 0.84 | $0.85 | 403741 |
| 2025-07-17 | 0.83 | $0.84 | 338358 |
| 2025-07-16 | 0.82 | $0.84 | 343892 |
| 2025-07-15 | 0.81 | $0.82 | 1.2M |
| 2025-07-14 | 0.80 | $0.89 | 1.2M |
| 2025-07-11 | 0.77 | $0.88 | 2.1M |
| 2025-07-10 | 0.74 | $0.75 | 547641 |
| 2025-07-09 | 0.74 | $0.70 | 356669 |
| 2025-07-08 | 0.74 | $0.73 | 605529 |
| 2025-07-07 | 0.74 | $0.75 | 1.0M |
| 2025-07-04 | 0.73 | $0.72 | 102770 |
| 2025-07-03 | 0.73 | $0.74 | 355952 |
| 2025-07-02 | 0.72 | $0.75 | 1.1M |
| 2025-06-30 | 0.71 | $0.68 | 321652 |
| 2025-06-27 | 0.71 | $0.67 | 356463 |
| 2025-06-26 | 0.71 | $0.70 | 563416 |
| 2025-06-25 | 0.71 | $0.68 | 190028 |
| 2025-06-24 | 0.71 | $0.68 | 509273 |
| 2025-06-23 | 0.71 | $0.68 | 648602 |
| 2025-06-20 | 0.71 | $0.66 | 607320 |
| 2025-06-19 | 0.71 | $0.67 | 174012 |
| 2025-06-18 | 0.71 | $0.70 | 386454 |
| 2025-06-17 | 0.71 | $0.74 | 478347 |
| 2025-06-16 | 0.70 | $0.67 | 423533 |
| 2025-06-13 | 0.70 | $0.69 | 589716 |
| 2025-06-12 | 0.69 | $0.68 | 380981 |
| 2025-06-11 | 0.68 | $0.69 | 208565 |
| 2025-06-10 | 0.68 | $0.70 | 510861 |
| 2025-06-09 | 0.66 | $0.71 | 1.2M |
| 2025-06-06 | 0.65 | $0.70 | 753522 |
| 2025-06-05 | 0.63 | $0.69 | 1.5M |
| 2025-06-04 | 0.61 | $0.69 | 863322 |
| 2025-06-03 | 0.59 | $0.68 | 857725 |
| 2025-06-02 | 0.56 | $0.65 | 1.2M |
| 2025-05-30 | 0.54 | $0.56 | 515418 |
| 2025-05-29 | 0.53 | $0.55 | 434580 |
| 2025-05-28 | 0.53 | $0.57 | 792265 |
| 2025-05-27 | 0.52 | $0.58 | 791663 |
| 2025-05-26 | 0.50 | $0.55 | 874899 |
| 2025-05-23 | 0.49 | $0.50 | 498465 |
| 2025-05-22 | 0.49 | $0.51 | 872651 |
| 2025-05-21 | 0.49 | $0.53 | 1.3M |
| 2025-05-20 | 0.48 | $0.51 | 1.0M |
| 2025-05-16 | 0.47 | $0.48 | 835961 |
| 2025-05-15 | 0.47 | $0.47 | 246163 |
| 2025-05-14 | 0.47 | $0.47 | 595026 |
| 2025-05-13 | 0.47 | $0.50 | 196057 |
| 2025-05-12 | 0.47 | $0.48 | 469160 |
| 2025-05-09 | 0.47 | $0.50 | 264520 |
| 2025-05-08 | 0.46 | $0.47 | 477025 |
| 2025-05-07 | 0.46 | $0.49 | 566285 |
| 2025-05-06 | 0.46 | $0.51 | 597453 |
| 2025-05-05 | 0.45 | $0.45 | 319902 |
| 2025-05-02 | 0.45 | $0.44 | 378868 |
| 2025-05-01 | 0.46 | $0.44 | 816509 |
| 2025-04-30 | 0.46 | $0.47 | 1.1M |
| 2025-04-29 | 0.47 | $0.47 | 416331 |
| 2025-04-28 | 0.47 | $0.47 | 271911 |
| 2025-04-25 | 0.47 | $0.47 | 230385 |
| 2025-04-24 | 0.47 | $0.47 | 171903 |
| 2025-04-23 | 0.47 | $0.48 | 778655 |
| 2025-04-22 | 0.48 | $0.44 | 718867 |
| 2025-04-21 | 0.49 | $0.46 | 1.1M |
| 2025-04-17 | 0.49 | $0.50 | 955514 |
| 2025-04-16 | 0.49 | $0.51 | 1.2M |
| 2025-04-15 | 0.49 | $0.54 | 457634 |
| 2025-04-14 | 0.48 | $0.58 | 625756 |
| 2025-04-11 | 0.47 | $0.55 | 2.0M |
| 2025-04-10 | 0.45 | $0.47 | 540868 |
| 2025-04-09 | 0.45 | $0.45 | 1.2M |
| 2025-04-08 | 0.46 | $0.39 | 1.1M |
| 2025-04-07 | 0.48 | $0.40 | 1.7M |
| 2025-04-04 | 0.49 | $0.42 | 1.4M |
| 2025-04-03 | 0.51 | $0.47 | 1.2M |
| 2025-04-02 | 0.53 | $0.49 | 619258 |
| 2025-04-01 | 0.54 | $0.48 | 737393 |
| 2025-03-31 | 0.55 | $0.49 | 1.8M |
| 2025-03-28 | 0.56 | $0.51 | 1.3M |
| 2025-03-27 | 0.57 | $0.57 | 617446 |
| 2025-03-26 | 0.57 | $0.52 | 137618 |
| 2025-03-25 | 0.58 | $0.56 | 613230 |
| 2025-03-24 | 0.58 | $0.52 | 464343 |
| 2025-03-21 | 0.59 | $0.56 | 432641 |
| 2025-03-20 | 0.59 | $0.58 | 331619 |
| 2025-03-19 | 0.59 | $0.58 | 1.4M |
| 2025-03-18 | 0.59 | $0.61 | 693330 |
| 2025-03-17 | 0.58 | $0.65 | 518094 |
| 2025-03-14 | 0.56 | $0.60 | 611971 |
| 2025-03-13 | 0.55 | $0.60 | 660213 |
| 2025-03-12 | 0.54 | $0.60 | 649495 |
| 2025-03-11 | 0.53 | $0.56 | 873645 |
| 2025-03-10 | 0.52 | $0.52 | 375234 |
| 2025-03-07 | 0.52 | $0.55 | 681799 |
| 2025-03-06 | 0.51 | $0.54 | 567109 |
| 2025-03-05 | 0.50 | $0.54 | 1.2M |
| 2025-03-04 | 0.50 | $0.48 | 589622 |
| 2025-03-03 | 0.50 | $0.46 | 720348 |
| 2025-02-28 | 0.51 | $0.48 | 571358 |
| 2025-02-27 | 0.52 | $0.46 | 1.8M |
| 2025-02-26 | 0.53 | $0.51 | 510346 |
| 2025-02-25 | 0.54 | $0.47 | 625159 |
| 2025-02-24 | 0.55 | $0.50 | 624523 |
| 2025-02-21 | 0.56 | $0.50 | 2.2M |
| 2025-02-20 | 0.57 | $0.56 | 266105 |
| 2025-02-19 | 0.57 | $0.55 | 348720 |
| 2025-02-18 | 0.57 | $0.57 | 567754 |
| 2025-02-14 | 0.56 | $0.54 | 762983 |
| 2025-02-13 | 0.57 | $0.59 | 395468 |
| 2025-02-12 | 0.56 | $0.58 | 720461 |
| 2025-02-11 | 0.55 | $0.54 | 353126 |
| 2025-02-10 | 0.55 | $0.53 | 363882 |
| 2025-02-07 | 0.55 | $0.54 | 294106 |
| 2025-02-06 | 0.55 | $0.57 | 187058 |
| 2025-02-05 | 0.54 | $0.58 | 485461 |
| 2025-02-04 | 0.53 | $0.58 | 460895 |
| 2025-02-03 | 0.52 | $0.56 | 548891 |
| 2025-01-31 | 0.51 | $0.55 | 1.1M |
| 2025-01-30 | 0.50 | $0.53 | 751768 |
| 2025-01-29 | 0.49 | $0.48 | 317660 |
| 2025-01-28 | 0.49 | $0.49 | 97633 |
| 2025-01-27 | 0.49 | $0.48 | 229897 |
| 2025-01-24 | 0.49 | $0.50 | 193930 |
| 2025-01-23 | 0.48 | $0.48 | 166458 |
| 2025-01-22 | 0.48 | $0.49 | 258170 |
| 2025-01-21 | 0.48 | $0.50 | 336911 |
| 2025-01-20 | 0.48 | $0.49 | 106812 |
| 2025-01-17 | 0.48 | $0.50 | 194826 |
| 2025-01-16 | 0.47 | $0.50 | 317126 |
| 2025-01-15 | 0.46 | $0.49 | 337675 |
| 2025-01-14 | 0.46 | $0.47 | 207521 |
| 2025-01-13 | 0.46 | $0.45 | 278592 |
| 2025-01-10 | 0.46 | $0.48 | 324148 |
| 2025-01-09 | 0.45 | $0.48 | 152255 |
| 2025-01-08 | 0.45 | $0.48 | 346892 |
| 2025-01-07 | 0.44 | $0.46 | 193446 |
| 2025-01-06 | 0.44 | $0.46 | 177826 |
| 2025-01-03 | 0.44 | $0.48 | 245301 |
| 2025-01-02 | 0.43 | $0.49 | 529503 |
| 2024-12-31 | 0.42 | $0.43 | 112300 |
| 2024-12-30 | 0.42 | $0.41 | 412550 |
| 2024-12-27 | 0.43 | $0.44 | 236721 |
| 2024-12-24 | 0.43 | $0.44 | 63514 |
| 2024-12-23 | 0.43 | $0.43 | 375340 |
| 2024-12-20 | 0.43 | $0.41 | 370334 |
| 2024-12-19 | 0.44 | $0.39 | 666724 |
| 2024-12-18 | 0.45 | $0.41 | 432984 |
| 2024-12-17 | 0.46 | $0.45 | 198754 |
| 2024-12-16 | 0.47 | $0.45 | 220514 |
| 2024-12-13 | 0.47 | $0.47 | 129160 |
| 2024-12-12 | 0.47 | $0.47 | 337017 |
| 2024-12-11 | 0.47 | $0.51 | 246704 |
| 2024-12-10 | 0.47 | $0.47 | 176059 |
| 2024-12-09 | 0.47 | $0.48 | 992569 |
| 2024-12-06 | 0.47 | $0.46 | 374700 |
| 2024-12-05 | 0.47 | $0.49 | 171299 |
| 2024-12-04 | 0.47 | $0.48 | 239175 |
| 2024-12-03 | 0.47 | $0.51 | 655752 |
| 2024-12-02 | 0.46 | $0.47 | 362363 |
| 2024-11-29 | 0.46 | $0.49 | 643766 |
| 2024-11-28 | 0.46 | $0.47 | 30145 |
| 2024-11-27 | 0.46 | $0.46 | 178581 |
| 2024-11-26 | 0.46 | $0.45 | 106077 |
| 2024-11-25 | 0.47 | $0.45 | 844976 |
| 2024-11-22 | 0.47 | $0.47 | 395035 |
| 2024-11-21 | 0.48 | $0.44 | 530890 |
| 2024-11-20 | 0.49 | $0.46 | 671955 |
| 2024-11-19 | 0.49 | $0.50 | 640173 |
| 2024-11-18 | 0.49 | $0.50 | 304766 |
| 2024-11-15 | 0.49 | $0.51 | 4.2M |
| 2024-11-14 | 0.49 | $0.48 | 1.3M |
| 2024-11-13 | 0.49 | $0.43 | 463016 |
| 2024-11-12 | 0.51 | $0.44 | 537882 |
| 2024-11-11 | 0.53 | $0.43 | 1.7M |
| 2024-11-08 | 0.55 | $0.46 | 791983 |
| 2024-11-07 | 0.56 | $0.52 | 757481 |
| 2024-11-06 | 0.57 | $0.51 | 1.5M |
| 2024-11-05 | 0.58 | $0.51 | 456858 |
| 2024-11-04 | 0.59 | $0.49 | 522997 |
| 2024-11-01 | 0.61 | $0.52 | 774075 |
| 2024-10-31 | 0.62 | $0.54 | 6.5M |
| 2024-10-30 | 0.63 | $0.60 | 575726 |
| 2024-10-29 | 0.63 | $0.64 | 1.1M |
| 2024-10-28 | 0.62 | $0.59 | 514497 |
| 2024-10-25 | 0.62 | $0.61 | 665230 |
| 2024-10-24 | 0.61 | $0.62 | 577514 |
| 2024-10-23 | 0.60 | $0.66 | 695289 |
| 2024-10-22 | 0.58 | $0.68 | 951349 |
| 2024-10-21 | 0.55 | $0.64 | 1.6M |
| 2024-10-18 | 0.53 | $0.59 | 1.2M |
| 2024-10-17 | 0.51 | $0.53 | 702500 |
| 2024-10-16 | 0.50 | $0.55 | 1.7M |
| 2024-10-15 | 0.49 | $0.50 | 640155 |
| 2024-10-11 | 0.48 | $0.48 | 352708 |
| 2024-10-10 | 0.48 | $0.47 | 575813 |
| 2024-10-09 | 0.48 | $0.46 | 215821 |
| 2024-10-08 | 0.48 | $0.45 | 485029 |
| 2024-10-07 | 0.48 | $0.46 | 599128 |
| 2024-10-04 | 0.48 | $0.49 | 681312 |
| 2024-10-03 | 0.48 | $0.47 | 332817 |
| 2024-10-02 | 0.47 | $0.47 | 690969 |
| 2024-10-01 | 0.47 | $0.46 | 772220 |
| 2024-09-30 | 0.47 | $0.46 | 325089 |
| 2024-09-27 | 0.47 | $0.46 | 497878 |
| 2024-09-26 | 0.46 | $0.50 | 990107 |
| 2024-09-25 | 0.45 | $0.47 | 439096 |
| 2024-09-24 | 0.44 | $0.48 | 754397 |
| 2024-09-23 | 0.43 | $0.45 | 557172 |
| 2024-09-20 | 0.43 | $0.49 | 880501 |
| 2024-09-19 | 0.41 | $0.50 | 1.6M |
| 2024-09-18 | 0.39 | $0.45 | 1.4M |
| 2024-09-17 | 0.37 | $0.42 | 992264 |
| 2024-09-16 | 0.36 | $0.40 | 510335 |
| 2024-09-13 | 0.35 | $0.40 | 402147 |
| 2024-09-12 | 0.34 | $0.40 | 637216 |
| 2024-09-11 | 0.32 | $0.34 | 216980 |
| 2024-09-10 | 0.32 | $0.32 | 111968 |
| 2024-09-09 | 0.32 | $0.34 | 156424 |
| 2024-09-06 | 0.32 | $0.31 | 161420 |
| 2024-09-05 | 0.33 | $0.33 | 248552 |
| 2024-09-04 | 0.33 | $0.31 | 262347 |
| 2024-09-03 | 0.33 | $0.31 | 260934 |
| 2024-08-30 | 0.33 | $0.33 | 455299 |
| 2024-08-29 | 0.34 | $0.33 | 144287 |
| 2024-08-28 | 0.34 | $0.33 | 312171 |
| 2024-08-27 | 0.34 | $0.34 | 309897 |
| 2024-08-26 | 0.34 | $0.34 | 171950 |
| 2024-08-23 | 0.34 | $0.36 | 189737 |
| 2024-08-22 | 0.34 | $0.34 | 375865 |
| 2024-08-21 | 0.34 | $0.37 | 295202 |
| 2024-08-20 | 0.33 | $0.35 | 366898 |
| 2024-08-19 | 0.33 | $0.38 | 507380 |
| 2024-08-16 | 0.32 | $0.36 | 462780 |
| 2024-08-15 | 0.31 | $0.34 | 151984 |
| 2024-08-14 | 0.30 | $0.31 | 143030 |
| 2024-08-13 | 0.30 | $0.32 | 330761 |
| 2024-08-12 | 0.30 | $0.32 | 749578 |
| 2024-08-09 | 0.30 | $0.28 | 307185 |
| 2024-08-08 | 0.31 | $0.29 | 490873 |
| 2024-08-07 | 0.31 | $0.26 | 1.3M |
| 2024-08-06 | 0.33 | $0.28 | 927456 |
| 2024-08-02 | 0.34 | $0.30 | 1.8M |
| 2024-08-01 | 0.35 | $0.34 | 1.3M |
| 2024-07-31 | 0.35 | $0.38 | 447550 |
| 2024-07-30 | 0.35 | $0.34 | 462289 |
| 2024-07-29 | 0.35 | $0.32 | 74534 |
| 2024-07-26 | 0.36 | $0.33 | 601652 |
| 2024-07-25 | 0.36 | $0.33 | 568693 |
| 2024-07-24 | 0.37 | $0.35 | 182816 |
| 2024-07-23 | 0.38 | $0.34 | 423195 |
| 2024-07-22 | 0.38 | $0.36 | 117617 |
| 2024-07-19 | 0.39 | $0.36 | 390853 |
| 2024-07-18 | 0.39 | $0.37 | 589871 |
| 2024-07-17 | 0.39 | $0.41 | 551922 |
| 2024-07-16 | 0.39 | $0.42 | 289278 |
| 2024-07-15 | 0.38 | $0.41 | 415290 |
| 2024-07-12 | 0.37 | $0.40 | 314871 |
| 2024-07-11 | 0.37 | $0.42 | 1.1M |
| 2024-07-10 | 0.36 | $0.41 | 696346 |
| 2024-07-09 | 0.34 | $0.36 | 376979 |
| 2024-07-08 | 0.34 | $0.38 | 793342 |
| 2024-07-05 | 0.34 | $0.37 | 456600 |
| 2024-07-04 | 0.33 | $0.33 | 47500 |
| 2024-07-03 | 0.33 | $0.34 | 487109 |
| 2024-07-02 | 0.33 | $0.31 | 172821 |
| 2024-06-28 | 0.33 | $0.33 | 83371 |
| 2024-06-27 | 0.34 | $0.32 | 63171 |
| 2024-06-26 | 0.34 | $0.32 | 109878 |
| 2024-06-25 | 0.35 | $0.32 | 277817 |
| 2024-06-24 | 0.35 | $0.33 | 58800 |
| 2024-06-21 | 0.36 | $0.34 | 358264 |
| 2024-06-20 | 0.36 | $0.36 | 783882 |
| 2024-06-19 | 0.36 | $0.36 | 32077 |
| 2024-06-18 | 0.37 | $0.35 | 233929 |
| 2024-06-17 | 0.37 | $0.36 | 120726 |
| 2024-06-14 | 0.37 | $0.35 | 70212 |
| 2024-06-13 | 0.37 | $0.34 | 204648 |
| 2024-06-12 | 0.38 | $0.35 | 337148 |
| 2024-06-11 | 0.39 | $0.35 | 99969 |
| 2024-06-10 | 0.39 | $0.36 | 353800 |
| 2024-06-07 | 0.40 | $0.37 | 624313 |
| 2024-06-06 | 0.40 | $0.41 | 780959 |
| 2024-06-05 | 0.40 | $0.37 | 355777 |
| 2024-06-04 | 0.40 | $0.36 | 756742 |
| 2024-06-03 | 0.41 | $0.38 | 399118 |
| 2024-05-31 | 0.41 | $0.40 | 712178 |
| 2024-05-30 | 0.40 | $0.42 | 783151 |
| 2024-05-29 | 0.40 | $0.42 | 428839 |
| 2024-05-28 | 0.39 | $0.42 | 870047 |
| 2024-05-27 | 0.38 | $0.40 | 393878 |
| 2024-05-24 | 0.37 | $0.38 | 436758 |
| 2024-05-23 | 0.37 | $0.37 | 578517 |
| 2024-05-22 | 0.36 | $0.38 | 704251 |
| 2024-05-21 | 0.36 | $0.43 | 1.1M |
| 2024-05-17 | 0.34 | $0.42 | 2.0M |
| 2024-05-16 | 0.32 | $0.37 | 1.8M |
| 2024-05-15 | 0.30 | $0.32 | 1.2M |
| 2024-05-14 | 0.30 | $0.29 | 287783 |
| 2024-05-13 | 0.30 | $0.30 | 392271 |
| 2024-05-10 | 0.30 | $0.30 | 836986 |
| 2024-05-09 | 0.30 | $0.31 | 802484 |
| 2024-05-08 | 0.30 | $0.29 | 120274 |
| 2024-05-07 | 0.30 | $0.30 | 274186 |
| 2024-05-06 | 0.30 | $0.30 | 1.2M |
| 2024-05-03 | 0.30 | $0.29 | 103838 |
| 2024-05-02 | 0.30 | $0.28 | 59100 |
| 2024-05-01 | 0.30 | $0.28 | 144760 |
| 2024-04-30 | 0.31 | $0.28 | 174493 |
| 2024-04-29 | 0.31 | $0.30 | 114747 |
| 2024-04-26 | 0.31 | $0.30 | 376182 |
| 2024-04-25 | 0.31 | $0.31 | 491924 |
| 2024-04-24 | 0.31 | $0.28 | 111229 |
| 2024-04-23 | 0.31 | $0.29 | 173670 |
| 2024-04-22 | 0.31 | $0.29 | 651349 |
| 2024-04-19 | 0.32 | $0.30 | 259028 |
| 2024-04-18 | 0.32 | $0.30 | 480486 |
| 2024-04-17 | 0.32 | $0.31 | 181774 |
| 2024-04-16 | 0.31 | $0.30 | 329463 |
| 2024-04-15 | 0.31 | $0.32 | 735425 |
| 2024-04-12 | 0.31 | $0.31 | 1.8M |
| 2024-04-11 | 0.31 | $0.33 | 221529 |
| 2024-04-10 | 0.30 | $0.32 | 803117 |
| 2024-04-09 | 0.29 | $0.34 | 1.2M |
| 2024-04-08 | 0.28 | $0.35 | 1.9M |
| 2024-04-05 | 0.26 | $0.32 | 1.7M |
| 2024-04-04 | 0.25 | $0.29 | 1.4M |
| 2024-04-03 | 0.24 | $0.29 | 2.2M |
| 2024-04-02 | 0.22 | $0.23 | 1.1M |
| 2024-04-01 | 0.22 | $0.24 | 441267 |
| 2024-03-28 | 0.22 | $0.22 | 1.2M |
| 2024-03-27 | 0.22 | $0.21 | 311342 |
| 2024-03-26 | 0.22 | $0.20 | 82969 |
| 2024-03-25 | 0.22 | $0.20 | 463302 |
| 2024-03-22 | 0.22 | $0.21 | 68800 |
| 2024-03-21 | 0.23 | $0.21 | 214712 |
| 2024-03-20 | 0.23 | $0.23 | 265581 |
| 2024-03-19 | 0.23 | $0.21 | 94639 |
| 2024-03-18 | 0.23 | $0.22 | 99616 |
| 2024-03-15 | 0.23 | $0.23 | 331000 |
| 2024-03-14 | 0.23 | $0.24 | 473071 |
| 2024-03-13 | 0.23 | $0.24 | 1.2M |
| 2024-03-12 | 0.23 | $0.24 | 99329 |
| 2024-03-11 | 0.23 | $0.24 | 1.0M |
| 2024-03-08 | 0.22 | $0.24 | 85538 |
| 2024-03-07 | 0.22 | $0.24 | 165325 |
| 2024-03-06 | 0.21 | $0.25 | 205436 |
| 2024-03-05 | 0.20 | $0.25 | 315345 |
| 2024-03-04 | 0.19 | $0.25 | 507863 |
| 2024-03-01 | 0.18 | $0.21 | 681914 |
| 2024-02-29 | 0.17 | $0.18 | 375650 |
| 2024-02-28 | 0.17 | $0.17 | 112719 |
| 2024-02-27 | 0.18 | $0.18 | 18500 |
| 2024-02-26 | 0.18 | $0.17 | 79587 |
| 2024-02-23 | 0.18 | $0.17 | 230896 |
| 2024-02-22 | 0.19 | $0.18 | 172351 |
| 2024-02-21 | 0.19 | $0.18 | 238719 |
| 2024-02-20 | 0.19 | $0.19 | 48557 |
| 2024-02-16 | 0.19 | $0.20 | 42655 |
| 2024-02-15 | 0.19 | $0.20 | 130443 |
| 2024-02-14 | 0.20 | $0.20 | 33773 |
| 2024-02-13 | 0.19 | $0.20 | 152259 |
| 2024-02-12 | 0.20 | $0.20 | 99985 |
| 2024-02-09 | 0.20 | $0.20 | 13280 |
| 2024-02-08 | 0.20 | $0.21 | 170920 |
| 2024-02-07 | 0.19 | $0.20 | 21476 |
| 2024-02-06 | 0.19 | $0.20 | 118894 |
| 2024-02-05 | 0.19 | $0.20 | 28416 |
| 2024-02-02 | 0.19 | $0.21 | 174842 |
| 2024-02-01 | 0.19 | $0.22 | 227650 |
| 2024-01-31 | 0.19 | $0.20 | 188374 |
| 2024-01-30 | 0.19 | $0.20 | 57575 |
| 2024-01-29 | 0.19 | $0.20 | 221754 |
| 2024-01-26 | 0.19 | $0.19 | 7829 |
| 2024-01-25 | 0.19 | $0.20 | 12000 |
| 2024-01-24 | 0.19 | $0.20 | 91442 |
| 2024-01-23 | 0.20 | $0.19 | 85749 |
| 2024-01-22 | 0.20 | $0.19 | 85606 |
| 2024-01-19 | 0.20 | $0.20 | 20206 |
| 2024-01-18 | 0.21 | $0.20 | 67963 |
| 2024-01-17 | 0.21 | $0.20 | 152744 |
| 2024-01-16 | 0.21 | $0.21 | 194911 |
| 2024-01-15 | 0.22 | $0.21 | 71693 |
| 2024-01-12 | 0.22 | $0.21 | 141527 |
| 2024-01-11 | 0.22 | $0.20 | 131094 |
| 2024-01-10 | 0.23 | $0.21 | 109100 |
| 2024-01-09 | 0.24 | $0.21 | 197505 |
| 2024-01-08 | 0.24 | $0.23 | 44100 |
| 2024-01-05 | 0.25 | $0.23 | 77424 |
| 2024-01-04 | 0.25 | $0.22 | 133096 |
| 2024-01-03 | 0.26 | $0.22 | 535917 |
| 2024-01-02 | 0.27 | $0.25 | 99794 |
| 2023-12-29 | 0.27 | $0.26 | 132137 |
| 2023-12-28 | 0.27 | $0.26 | 69822 |
| 2023-12-27 | 0.27 | $0.26 | 434621 |
| 2023-12-22 | 0.27 | $0.26 | 66384 |
| 2023-12-21 | 0.27 | $0.26 | 30001 |
| 2023-12-20 | 0.28 | $0.26 | 166572 |
| 2023-12-19 | 0.28 | $0.28 | 130041 |
| 2023-12-18 | 0.27 | $0.28 | 173584 |
| 2023-12-15 | 0.27 | $0.28 | 273313 |
| 2023-12-14 | 0.27 | $0.29 | 283025 |
| 2023-12-13 | 0.26 | $0.27 | 197973 |
| 2023-12-12 | 0.25 | $0.24 | 134604 |
| 2023-12-11 | 0.26 | $0.24 | 274321 |
| 2023-12-08 | 0.26 | $0.24 | 285071 |
| 2023-12-07 | 0.26 | $0.25 | 87300 |
| 2023-12-06 | 0.26 | $0.26 | 67121 |
| 2023-12-05 | 0.26 | $0.27 | 307986 |
| 2023-12-04 | 0.25 | $0.26 | 508102 |
| 2023-12-01 | 0.25 | $0.29 | 257015 |
| 2023-11-30 | 0.24 | $0.27 | 280331 |
| 2023-11-29 | 0.23 | $0.27 | 602680 |
| 2023-11-28 | 0.22 | $0.25 | 342811 |
| 2023-11-27 | 0.22 | $0.22 | 231130 |
| 2023-11-24 | 0.21 | $0.21 | 512488 |
| 2023-11-23 | 0.21 | $0.21 | 13928 |
| 2023-11-22 | 0.21 | $0.21 | 409237 |
| 2023-11-21 | 0.22 | $0.24 | 70828 |
| 2023-11-20 | 0.21 | $0.23 | 215206 |
| 2023-11-17 | 0.21 | $0.22 | 205715 |
| 2023-11-16 | 0.20 | $0.21 | 398244 |
| 2023-11-15 | 0.20 | $0.21 | 272960 |
| 2023-11-14 | 0.20 | $0.20 | 338923 |
| 2023-11-13 | 0.20 | $0.20 | 11080 |
| 2023-11-10 | 0.19 | $0.20 | 143632 |
| 2023-11-09 | 0.19 | $0.19 | 86500 |
| 2023-11-08 | 0.19 | $0.19 | 140339 |
| 2023-11-07 | 0.19 | $0.19 | 81894 |
| 2023-11-06 | 0.19 | $0.20 | 217702 |
| 2023-11-03 | 0.19 | $0.20 | 117070 |
| 2023-11-02 | 0.19 | $0.18 | 77727 |
| 2023-11-01 | 0.19 | $0.19 | 70150 |
| 2023-10-31 | 0.19 | $0.18 | 12875 |
| 2023-10-30 | 0.19 | $0.19 | 46500 |
| 2023-10-27 | 0.19 | $0.20 | 66550 |
| 2023-10-26 | 0.19 | $0.19 | 43500 |
| 2023-10-25 | 0.19 | $0.19 | 73625 |
| 2023-10-24 | 0.19 | $0.20 | 380512 |
| 2023-10-23 | 0.18 | $0.18 | 86281 |
| 2023-10-20 | 0.18 | $0.20 | 358773 |
| 2023-10-19 | 0.18 | $0.20 | 330380 |
| 2023-10-18 | 0.18 | $0.21 | 257250 |
| 2023-10-17 | 0.17 | $0.19 | 178690 |
| 2023-10-16 | 0.16 | $0.18 | 47939 |
| 2023-10-13 | 0.16 | $0.18 | 362000 |
| 2023-10-12 | 0.16 | $0.17 | 47055 |
| 2023-10-11 | 0.16 | $0.17 | 138521 |
| 2023-10-10 | 0.16 | $0.18 | 157835 |
| 2023-10-06 | 0.16 | $0.17 | 211411 |
| 2023-10-05 | 0.15 | $0.16 | 27074 |
| 2023-10-04 | 0.15 | $0.16 | 321872 |
| 2023-10-03 | 0.15 | $0.15 | 207965 |
| 2023-10-02 | 0.16 | $0.16 | 272078 |
| 2023-09-29 | 0.16 | $0.16 | 37376 |
| 2023-09-28 | 0.16 | $0.16 | 94802 |
| 2023-09-27 | 0.16 | $0.16 | 350200 |
| 2023-09-26 | 0.16 | $0.17 | 230955 |
| 2023-09-25 | 0.16 | $0.17 | 120037 |
| 2023-09-22 | 0.16 | $0.17 | 248769 |
| 2023-09-21 | 0.16 | $0.17 | 71000 |
| 2023-09-20 | 0.16 | $0.17 | 228922 |
| 2023-09-19 | 0.17 | $0.17 | 263376 |
| 2023-09-18 | 0.17 | $0.17 | 323666 |
| 2023-09-15 | 0.17 | $0.19 | 308072 |
| 2023-09-14 | 0.16 | $0.18 | 266787 |
| 2023-09-13 | 0.16 | $0.17 | 50292 |
| 2023-09-12 | 0.16 | $0.16 | 40728 |
| 2023-09-11 | 0.16 | $0.16 | 138354 |
| 2023-09-08 | 0.17 | $0.18 | 107688 |
| 2023-09-07 | 0.17 | $0.18 | 74334 |
| 2023-09-06 | 0.17 | $0.16 | 77292 |
| 2023-09-05 | 0.17 | $0.16 | 240878 |
| 2023-09-01 | 0.17 | $0.17 | 246931 |
| 2023-08-31 | 0.18 | $0.16 | 648104 |
| 2023-08-30 | 0.18 | $0.19 | 164088 |
| 2023-08-29 | 0.18 | $0.20 | 142506 |
| 2023-08-28 | 0.18 | $0.19 | 61148 |
| 2023-08-25 | 0.18 | $0.19 | 15500 |
| 2023-08-24 | 0.18 | $0.19 | 85100 |
| 2023-08-23 | 0.18 | $0.21 | 298106 |
| 2023-08-22 | 0.18 | $0.18 | 22400 |
| 2023-08-21 | 0.18 | $0.17 | 74931 |
| 2023-08-18 | 0.18 | $0.17 | 137711 |
| 2023-08-17 | 0.19 | $0.18 | 42315 |
| 2023-08-16 | 0.19 | $0.18 | 46200 |
| 2023-08-15 | 0.20 | $0.19 | 78091 |
| 2023-08-14 | 0.20 | $0.19 | 58358 |
| 2023-08-11 | 0.21 | $0.19 | 35575 |
| 2023-08-10 | 0.21 | $0.19 | 96759 |
| 2023-08-09 | 0.22 | $0.20 | 124792 |
| 2023-08-08 | 0.22 | $0.21 | 83023 |
| 2023-08-04 | 0.22 | $0.22 | 13750 |
| 2023-08-03 | 0.23 | $0.22 | 61633 |
| 2023-08-02 | 0.23 | $0.22 | 99201 |
| 2023-08-01 | 0.23 | $0.22 | 23800 |
| 2023-07-31 | 0.23 | $0.22 | 77840 |
| 2023-07-28 | 0.24 | $0.22 | 64365 |
| 2023-07-27 | 0.24 | $0.23 | 307120 |
| 2023-07-26 | 0.24 | $0.25 | 3555 |
| 2023-07-25 | 0.24 | $0.25 | 42412 |
| 2023-07-24 | 0.24 | $0.24 | 8980 |
| 2023-07-21 | 0.24 | $0.24 | 56600 |
| 2023-07-20 | 0.24 | $0.25 | 50600 |
| 2023-07-19 | 0.24 | $0.26 | 41645 |
| 2023-07-18 | 0.24 | $0.26 | 84922 |
| 2023-07-17 | 0.24 | $0.25 | 46624 |
| 2023-07-14 | 0.24 | $0.25 | 110945 |
| 2023-07-13 | 0.23 | $0.25 | 169450 |
| 2023-07-12 | 0.23 | $0.24 | 218018 |
| 2023-07-11 | 0.23 | $0.23 | 127090 |
| 2023-07-10 | 0.23 | $0.24 | 47152 |
| 2023-07-07 | 0.22 | $0.23 | 20700 |
| 2023-07-06 | 0.22 | $0.23 | 36190 |
| 2023-07-05 | 0.22 | $0.24 | 25355 |
| 2023-07-04 | 0.22 | $0.23 | 62873 |
| 2023-06-30 | 0.22 | $0.23 | 66000 |
| 2023-06-29 | 0.22 | $0.21 | 178792 |
| 2023-06-28 | 0.22 | $0.22 | 70978 |
| 2023-06-27 | 0.22 | $0.23 | 24034 |
| 2023-06-26 | 0.22 | $0.22 | 123791 |
| 2023-06-23 | 0.22 | $0.23 | 40500 |
| 2023-06-22 | 0.22 | $0.22 | 37444 |
| 2023-06-21 | 0.22 | $0.23 | 42970 |
| 2023-06-20 | 0.22 | $0.23 | 33881 |
| 2023-06-19 | 0.22 | $0.23 | 107220 |
| 2023-06-16 | 0.22 | $0.23 | 74735 |
| 2023-06-15 | 0.22 | $0.22 | 54899 |
| 2023-06-14 | 0.22 | $0.22 | 140008 |
| 2023-06-13 | 0.22 | $0.22 | 104962 |
| 2023-06-12 | 0.22 | $0.22 | 12266 |
| 2023-06-09 | 0.22 | $0.23 | 112260 |
| 2023-06-08 | 0.22 | $0.23 | 144113 |
| 2023-06-07 | 0.22 | $0.22 | 67711 |
| 2023-06-06 | 0.22 | $0.22 | 26469 |
| 2023-06-05 | 0.22 | $0.22 | 51442 |
| 2023-06-02 | 0.22 | $0.23 | 3500 |
| 2023-06-01 | 0.22 | $0.23 | 88908 |
| 2023-05-31 | 0.23 | $0.23 | 97005 |
| 2023-05-30 | 0.23 | $0.23 | 25325 |
| 2023-05-29 | 0.23 | $0.22 | 24498 |
| 2023-05-26 | 0.23 | $0.23 | 28350 |
| 2023-05-25 | 0.24 | $0.22 | 45164 |
| 2023-05-24 | 0.24 | $0.22 | 248115 |
| 2023-05-23 | 0.25 | $0.25 | 119564 |
| 2023-05-19 | 0.25 | $0.26 | 127673 |
| 2023-05-18 | 0.25 | $0.23 | 85000 |
| 2023-05-17 | 0.26 | $0.24 | 124889 |
| 2023-05-16 | 0.26 | $0.24 | 309100 |
| 2023-05-15 | 0.27 | $0.26 | 87000 |
| 2023-05-12 | 0.27 | $0.26 | 43979 |
| 2023-05-11 | 0.27 | $0.26 | 115247 |
| 2023-05-10 | 0.27 | $0.28 | 47745 |
| 2023-05-09 | 0.27 | $0.29 | 648250 |
| 2023-05-08 | 0.27 | $0.27 | 89016 |
| 2023-05-05 | 0.27 | $0.28 | 188178 |
| 2023-05-04 | 0.27 | $0.29 | 532205 |
| 2023-05-03 | 0.26 | $0.26 | 187610 |
| 2023-05-02 | 0.26 | $0.26 | 73776 |
| 2023-05-01 | 0.27 | $0.24 | 92603 |
| 2023-04-28 | 0.27 | $0.26 | 205344 |
| 2023-04-27 | 0.27 | $0.26 | 249132 |
| 2023-04-26 | 0.28 | $0.26 | 183020 |
| 2023-04-25 | 0.28 | $0.26 | 103827 |
| 2023-04-24 | 0.29 | $0.26 | 151420 |
| 2023-04-21 | 0.29 | $0.27 | 237469 |
| 2023-04-20 | 0.30 | $0.28 | 141800 |
| 2023-04-19 | 0.30 | $0.29 | 94750 |
| 2023-04-18 | 0.30 | $0.29 | 252335 |
| 2023-04-17 | 0.30 | $0.29 | 117750 |
| 2023-04-14 | 0.30 | $0.30 | 433569 |
| 2023-04-13 | 0.30 | $0.32 | 1.0M |
| 2023-04-12 | 0.29 | $0.28 | 1.7M |
| 2023-04-11 | 0.30 | $0.30 | 562615 |
| 2023-04-10 | 0.29 | $0.29 | 160036 |
| 2023-04-06 | 0.29 | $0.30 | 836211 |
| 2023-04-05 | 0.29 | $0.31 | 638709 |
| 2023-04-04 | 0.28 | $0.33 | 1.8M |
| 2023-04-03 | 0.27 | $0.29 | 724261 |
| 2023-03-31 | 0.27 | $0.30 | 564425 |
| 2023-03-30 | 0.26 | $0.30 | 458972 |
| 2023-03-29 | 0.25 | $0.26 | 208178 |
| 2023-03-28 | 0.25 | $0.25 | 382307 |
| 2023-03-27 | 0.25 | $0.26 | 622306 |
| 2023-03-24 | 0.25 | $0.27 | 387113 |
| 2023-03-23 | 0.25 | $0.26 | 166953 |
| 2023-03-22 | 0.24 | $0.25 | 199703 |
| 2023-03-21 | 0.24 | $0.24 | 284967 |
| 2023-03-20 | 0.25 | $0.27 | 111357 |
| 2023-03-17 | 0.24 | $0.26 | 86044 |
| 2023-03-16 | 0.24 | $0.23 | 263803 |
| 2023-03-15 | 0.24 | $0.25 | 122895 |
| 2023-03-14 | 0.24 | $0.27 | 91011 |
| 2023-03-13 | 0.23 | $0.25 | 140153 |
| 2023-03-10 | 0.23 | $0.23 | 115300 |
| 2023-03-09 | 0.23 | $0.22 | 159100 |
| 2023-03-08 | 0.23 | $0.24 | 77800 |
| 2023-03-07 | 0.23 | $0.25 | 130125 |
| 2023-03-06 | 0.23 | $0.26 | 118916 |
| 2023-03-03 | 0.23 | $0.25 | 93495 |
| 2023-03-02 | 0.22 | $0.24 | 88800 |
| 2023-03-01 | 0.22 | $0.24 | 21212 |
| 2023-02-28 | 0.22 | $0.24 | 44441 |
| 2023-02-27 | 0.22 | $0.23 | 65400 |
| 2023-02-24 | 0.22 | $0.23 | 160198 |
| 2023-02-23 | 0.22 | $0.23 | 45465 |
| 2023-02-22 | 0.22 | $0.24 | 56725 |
| 2023-02-21 | 0.22 | $0.23 | 73219 |
| 2023-02-17 | 0.22 | $0.24 | 191895 |
| 2023-02-16 | 0.22 | $0.22 | 117700 |
| 2023-02-15 | 0.23 | $0.21 | 85338 |
| 2023-02-14 | 0.23 | $0.22 | 67610 |
| 2023-02-13 | 0.24 | $0.21 | 81518 |
| 2023-02-10 | 0.25 | $0.22 | 486782 |
| 2023-02-09 | 0.26 | $0.23 | 135950 |
| 2023-02-08 | 0.27 | $0.24 | 14702 |
| 2023-02-07 | 0.27 | $0.24 | 179121 |
| 2023-02-06 | 0.28 | $0.24 | 292259 |
| 2023-02-03 | 0.29 | $0.26 | 433722 |
| 2023-02-02 | 0.30 | $0.28 | 221146 |
| 2023-02-01 | 0.31 | $0.30 | 50223 |
| 2023-01-31 | 0.31 | $0.30 | 57233 |
| 2023-01-30 | 0.32 | $0.31 | 54484 |
| 2023-01-27 | 0.32 | $0.32 | 37632 |
| 2023-01-26 | 0.32 | $0.32 | 42000 |
| 2023-01-25 | 0.32 | $0.31 | 89668 |
| 2023-01-24 | 0.32 | $0.31 | 31294 |
| 2023-01-23 | 0.32 | $0.31 | 108321 |
| 2023-01-20 | 0.32 | $0.31 | 92311 |
| 2023-01-19 | 0.32 | $0.32 | 21611 |
| 2023-01-18 | 0.32 | $0.32 | 75933 |
| 2023-01-17 | 0.31 | $0.34 | 168613 |
| 2023-01-16 | 0.31 | $0.32 | 43000 |
| 2023-01-13 | 0.31 | $0.31 | 57325 |
| 2023-01-12 | 0.31 | $0.31 | 134950 |
| 2023-01-11 | 0.30 | $0.30 | 19203 |
| 2023-01-10 | 0.31 | $0.30 | 29575 |
| 2023-01-09 | 0.31 | $0.30 | 152966 |
| 2023-01-06 | 0.31 | $0.32 | 157079 |
| 2023-01-05 | 0.30 | $0.33 | 168994 |
| 2023-01-04 | 0.30 | $0.31 | 126299 |
| 2023-01-03 | 0.29 | $0.30 | 218754 |
| 2022-12-30 | 0.29 | $0.26 | 135853 |
| 2022-12-29 | 0.30 | $0.28 | 25720 |
| 2022-12-28 | 0.30 | $0.28 | 77948 |
| 2022-12-23 | 0.31 | $0.28 | 27200 |
| 2022-12-22 | 0.31 | $0.29 | 103130 |
| 2022-12-21 | 0.31 | $0.29 | 21166 |
| 2022-12-20 | 0.32 | $0.29 | 152007 |
| 2022-12-19 | 0.32 | $0.28 | 132128 |
| 2022-12-16 | 0.33 | $0.32 | 187182 |
| 2022-12-15 | 0.33 | $0.29 | 212708 |
| 2022-12-14 | 0.33 | $0.30 | 72108 |
| 2022-12-13 | 0.34 | $0.32 | 223440 |
| 2022-12-12 | 0.34 | $0.32 | 125291 |
| 2022-12-09 | 0.34 | $0.33 | 340162 |
| 2022-12-08 | 0.34 | $0.34 | 125516 |
| 2022-12-07 | 0.33 | $0.33 | 273514 |
| 2022-12-06 | 0.33 | $0.31 | 352712 |
| 2022-12-05 | 0.33 | $0.32 | 292045 |
| 2022-12-02 | 0.33 | $0.32 | 364884 |
| 2022-12-01 | 0.32 | $0.33 | 173565 |
| 2022-11-30 | 0.32 | $0.35 | 389545 |
| 2022-11-29 | 0.30 | $0.31 | 66330 |
| 2022-11-28 | 0.30 | $0.31 | 235149 |
| 2022-11-25 | 0.29 | $0.34 | 367321 |
| 2022-11-24 | 0.28 | $0.29 | 274469 |
| 2022-11-23 | 0.28 | $0.30 | 416937 |
| 2022-11-22 | 0.27 | $0.27 | 132678 |
| 2022-11-21 | 0.26 | $0.27 | 83682 |
| 2022-11-18 | 0.26 | $0.26 | 145075 |
| 2022-11-17 | 0.26 | $0.27 | 98093 |
| 2022-11-16 | 0.25 | $0.27 | 122244 |
| 2022-11-15 | 0.24 | $0.29 | 175780 |
| 2022-11-14 | 0.23 | $0.30 | 460233 |
| 2022-11-11 | 0.21 | $0.27 | 465656 |
| 2022-11-10 | 0.20 | $0.26 | 1.2M |
| 2022-11-09 | 0.19 | $0.22 | 487158 |
| 2022-11-08 | 0.18 | $0.21 | 591884 |
| 2022-11-07 | 0.18 | $0.19 | 46270 |
| 2022-11-04 | 0.18 | $0.19 | 116600 |
| 2022-11-03 | 0.18 | $0.18 | 70485 |
| 2022-11-02 | 0.18 | $0.18 | 42084 |
| 2022-11-01 | 0.18 | $0.19 | 24200 |
| 2022-10-31 | 0.17 | $0.18 | 44842 |
| 2022-10-28 | 0.17 | $0.18 | 137600 |
| 2022-10-27 | 0.17 | $0.17 | 77502 |
| 2022-10-26 | 0.17 | $0.17 | 74554 |
| 2022-10-25 | 0.18 | $0.17 | 77681 |
| 2022-10-24 | 0.18 | $0.17 | 91173 |
| 2022-10-21 | 0.18 | $0.17 | 144583 |
| 2022-10-20 | 0.18 | $0.17 | 64167 |
| 2022-10-19 | 0.19 | $0.17 | 205301 |
| 2022-10-18 | 0.19 | $0.18 | 73942 |
| 2022-10-17 | 0.19 | $0.18 | 49837 |
| 2022-10-14 | 0.19 | $0.19 | 56534 |
| 2022-10-13 | 0.20 | $0.19 | 35350 |
| 2022-10-12 | 0.20 | $0.20 | 136634 |
| 2022-10-11 | 0.20 | $0.21 | 31035 |
| 2022-10-07 | 0.19 | $0.21 | 120176 |
| 2022-10-06 | 0.19 | $0.22 | 103683 |
| 2022-10-05 | 0.18 | $0.21 | 68800 |
| 2022-10-04 | 0.18 | $0.22 | 260780 |
| 2022-10-03 | 0.17 | $0.22 | 178996 |
| 2022-09-30 | 0.16 | $0.18 | 97683 |
| 2022-09-29 | 0.16 | $0.17 | 34437 |
| 2022-09-28 | 0.16 | $0.16 | 80743 |
| 2022-09-27 | 0.16 | $0.16 | 42467 |
| 2022-09-26 | 0.17 | $0.16 | 342575 |
| 2022-09-23 | 0.17 | $0.16 | 268162 |
| 2022-09-22 | 0.17 | $0.18 | 43260 |
| 2022-09-21 | 0.17 | $0.18 | 3014 |
| 2022-09-20 | 0.17 | $0.18 | 132909 |
| 2022-09-19 | 0.17 | $0.18 | 257080 |
| 2022-09-16 | 0.18 | $0.18 | 103919 |
| 2022-09-15 | 0.18 | $0.18 | 236252 |
| 2022-09-14 | 0.18 | $0.19 | 60781 |
| 2022-09-13 | 0.18 | $0.20 | 23109 |
| 2022-09-12 | 0.18 | $0.19 | 443784 |
| 2022-09-09 | 0.18 | $0.19 | 76705 |
| 2022-09-08 | 0.18 | $0.18 | 92365 |
| 2022-09-07 | 0.18 | $0.18 | 107587 |
| 2022-09-06 | 0.18 | $0.17 | 186137 |
| 2022-09-02 | 0.18 | $0.18 | 38500 |
| 2022-09-01 | 0.18 | $0.17 | 29700 |
| 2022-08-31 | 0.19 | $0.18 | 83414 |
| 2022-08-30 | 0.19 | $0.18 | 106700 |
| 2022-08-29 | 0.20 | $0.18 | 104665 |
| 2022-08-26 | 0.20 | $0.19 | 124765 |
| 2022-08-25 | 0.20 | $0.20 | 45600 |
| 2022-08-24 | 0.20 | $0.20 | 52750 |
| 2022-08-23 | 0.21 | $0.19 | 84543 |
| 2022-08-22 | 0.21 | $0.18 | 95992 |
| 2022-08-19 | 0.22 | $0.19 | 87758 |
| 2022-08-18 | 0.22 | $0.20 | 47796 |
| 2022-08-17 | 0.23 | $0.21 | 139144 |
| 2022-08-16 | 0.23 | $0.22 | 75037 |
| 2022-08-15 | 0.24 | $0.23 | 1300 |
| 2022-08-12 | 0.24 | $0.24 | 23263 |
| 2022-08-11 | 0.24 | $0.23 | 42821 |
| 2022-08-10 | 0.24 | $0.24 | 184631 |
| 2022-08-09 | 0.24 | $0.25 | 43223 |
| 2022-08-08 | 0.24 | $0.26 | 105678 |
| 2022-08-05 | 0.23 | $0.25 | 72171 |
| 2022-08-04 | 0.23 | $0.25 | 83637 |
| 2022-08-03 | 0.23 | $0.24 | 132548 |
| 2022-08-02 | 0.22 | $0.24 | 209305 |
| 2022-07-29 | 0.22 | $0.24 | 95555 |
| 2022-07-28 | 0.22 | $0.23 | 668293 |
| 2022-07-27 | 0.22 | $0.23 | 81500 |
| 2022-07-26 | 0.21 | $0.23 | 7010 |
| 2022-07-25 | 0.21 | $0.22 | 31117 |
| 2022-07-22 | 0.21 | $0.23 | 70793 |
| 2022-07-21 | 0.21 | $0.22 | 56246 |
| 2022-07-20 | 0.20 | $0.21 | 35500 |
| 2022-07-19 | 0.20 | $0.20 | 70035 |
| 2022-07-18 | 0.21 | $0.20 | 148050 |
| 2022-07-15 | 0.21 | $0.22 | 44500 |
| 2022-07-14 | 0.21 | $0.22 | 89000 |
| 2022-07-13 | 0.20 | $0.20 | 136650 |
| 2022-07-12 | 0.21 | $0.21 | 34834 |
| 2022-07-11 | 0.21 | $0.23 | 23091 |
| 2022-07-08 | 0.20 | $0.23 | 43055 |
| 2022-07-07 | 0.20 | $0.22 | 89503 |
| 2022-07-06 | 0.20 | $0.22 | 239343 |
| 2022-07-05 | 0.20 | $0.19 | 197454 |
| 2022-07-04 | 0.20 | $0.21 | 61218 |
| 2022-06-30 | 0.20 | $0.21 | 14280 |
| 2022-06-29 | 0.20 | $0.20 | 55248 |
| 2022-06-28 | 0.20 | $0.21 | 148373 |
| 2022-06-27 | 0.21 | $0.22 | 35114 |
| 2022-06-24 | 0.20 | $0.22 | 134625 |
| 2022-06-23 | 0.20 | $0.20 | 101922 |
| 2022-06-22 | 0.21 | $0.21 | 109087 |
| 2022-06-21 | 0.21 | $0.22 | 148726 |
| 2022-06-20 | 0.21 | $0.22 | 48404 |
| 2022-06-17 | 0.21 | $0.22 | 48900 |
| 2022-06-16 | 0.21 | $0.22 | 113770 |
| 2022-06-15 | 0.21 | $0.22 | 55678 |
| 2022-06-14 | 0.21 | $0.22 | 70117 |
| 2022-06-13 | 0.21 | $0.23 | 159815 |
| 2022-06-10 | 0.20 | $0.23 | 812251 |
| 2022-06-09 | 0.20 | $0.20 | 279102 |
| 2022-06-08 | 0.21 | $0.22 | 171914 |
| 2022-06-07 | 0.21 | $0.21 | 202158 |
| 2022-06-06 | 0.21 | $0.21 | 1.1M |
| 2022-06-03 | 0.22 | $0.22 | 85840 |
| 2022-06-02 | 0.22 | $0.24 | 157250 |
| 2022-06-01 | 0.22 | $0.22 | 39617 |
| 2022-05-31 | 0.22 | $0.23 | 77178 |
| 2022-05-30 | 0.23 | $0.24 | 42665 |
| 2022-05-27 | 0.23 | $0.24 | 118475 |
| 2022-05-26 | 0.23 | $0.23 | 116035 |
| 2022-05-25 | 0.23 | $0.23 | 661557 |
| 2022-05-24 | 0.23 | $0.23 | 225999 |
| 2022-05-20 | 0.24 | $0.24 | 85218 |
| 2022-05-19 | 0.24 | $0.25 | 294735 |
| 2022-05-18 | 0.24 | $0.24 | 191159 |
| 2022-05-17 | 0.25 | $0.26 | 27246 |
| 2022-05-16 | 0.25 | $0.27 | 85618 |
| 2022-05-13 | 0.25 | $0.25 | 148261 |
| 2022-05-12 | 0.26 | $0.24 | 277053 |
| 2022-05-11 | 0.27 | $0.25 | 53994 |
| 2022-05-10 | 0.27 | $0.24 | 378953 |
| 2022-05-09 | 0.28 | $0.26 | 183051 |
| 2022-05-06 | 0.29 | $0.29 | 150250 |
| 2022-05-05 | 0.30 | $0.29 | 54792 |
| 2022-05-04 | 0.30 | $0.30 | 239574 |
| 2022-05-03 | 0.30 | $0.29 | 40169 |
| 2022-05-02 | 0.31 | $0.29 | 722557 |
| 2022-04-29 | 0.32 | $0.28 | 455297 |
| 2022-04-28 | 0.33 | $0.30 | 226748 |
| 2022-04-27 | 0.33 | $0.30 | 114291 |
| 2022-04-26 | 0.34 | $0.30 | 362355 |
| 2022-04-25 | 0.35 | $0.33 | 409420 |
| 2022-04-22 | 0.36 | $0.34 | 115507 |
| 2022-04-21 | 0.37 | $0.36 | 116878 |
| 2022-04-20 | 0.37 | $0.37 | 77786 |
| 2022-04-19 | 0.37 | $0.36 | 117005 |
| 2022-04-18 | 0.37 | $0.38 | 264511 |
| 2022-04-14 | 0.37 | $0.39 | 138134 |
| 2022-04-13 | 0.36 | $0.39 | 205038 |
| 2022-04-12 | 0.36 | $0.37 | 62526 |
| 2022-04-11 | 0.36 | $0.35 | 139971 |
| 2022-04-08 | 0.36 | $0.36 | 102032 |
| 2022-04-07 | 0.36 | $0.36 | 59220 |
| 2022-04-06 | 0.36 | $0.36 | 326221 |
| 2022-04-05 | 0.36 | $0.37 | 246786 |
| 2022-04-04 | 0.36 | $0.37 | 62810 |
| 2022-04-01 | 0.36 | $0.37 | 68029 |
| 2022-03-31 | 0.36 | $0.36 | 212714 |
| 2022-03-30 | 0.36 | $0.36 | 50779 |
| 2022-03-29 | 0.36 | $0.35 | 84146 |
| 2022-03-28 | 0.36 | $0.35 | 240067 |
| 2022-03-25 | 0.36 | $0.36 | 22978 |
| 2022-03-24 | 0.36 | $0.37 | 148867 |
| 2022-03-23 | 0.37 | $0.37 | 46940 |
| 2022-03-22 | 0.37 | $0.36 | 152704 |
| 2022-03-21 | 0.37 | $0.36 | 172522 |
| 2022-03-18 | 0.37 | $0.37 | 61792 |
| 2022-03-17 | 0.37 | $0.37 | 174080 |
| 2022-03-16 | 0.37 | $0.36 | 339813 |
| 2022-03-15 | 0.38 | $0.36 | 143091 |
| 2022-03-14 | 0.38 | $0.37 | 163473 |
| 2022-03-11 | 0.39 | $0.39 | 140771 |
| 2022-03-10 | 0.38 | $0.40 | 164129 |
| 2022-03-09 | 0.38 | $0.37 | 762908 |
| 2022-03-08 | 0.38 | $0.40 | 729458 |
| 2022-03-07 | 0.38 | $0.40 | 926497 |
| 2022-03-04 | 0.37 | $0.37 | 913008 |
| 2022-03-03 | 0.37 | $0.37 | 78933 |
| 2022-03-02 | 0.37 | $0.37 | 72645 |
| 2022-03-01 | 0.38 | $0.37 | 639089 |
| 2022-02-28 | 0.38 | $0.36 | 231492 |
| 2022-02-25 | 0.38 | $0.36 | 141022 |
| 2022-02-24 | 0.38 | $0.37 | 378533 |
| 2022-02-23 | 0.39 | $0.41 | 257360 |
| 2022-02-22 | 0.38 | $0.39 | 206026 |
| 2022-02-18 | 0.38 | $0.38 | 137089 |
| 2022-02-17 | 0.38 | $0.40 | 192341 |
| 2022-02-16 | 0.37 | $0.42 | 100428 |
| 2022-02-15 | 0.36 | $0.40 | 156407 |
| 2022-02-14 | 0.36 | $0.39 | 235167 |
| 2022-02-11 | 0.35 | $0.39 | 848862 |
| 2022-02-10 | 0.34 | $0.34 | 70507 |
| 2022-02-09 | 0.34 | $0.36 | 44449 |
| 2022-02-08 | 0.34 | $0.37 | 70707 |
| 2022-02-07 | 0.34 | $0.36 | 167137 |
| 2022-02-04 | 0.34 | $0.34 | 115655 |
| 2022-02-03 | 0.34 | $0.34 | 73602 |
| 2022-02-02 | 0.34 | $0.34 | 104152 |
| 2022-02-01 | 0.34 | $0.35 | 66070 |
| 2022-01-31 | 0.34 | $0.34 | 47552 |
| 2022-01-28 | 0.34 | $0.34 | 121994 |
| 2022-01-27 | 0.34 | $0.33 | 203763 |
| 2022-01-26 | 0.35 | $0.36 | 77356 |
| 2022-01-25 | 0.35 | $0.37 | 94599 |
| 2022-01-24 | 0.35 | $0.36 | 191709 |
| 2022-01-21 | 0.35 | $0.35 | 344763 |
| 2022-01-20 | 0.35 | $0.40 | 242529 |
| 2022-01-19 | 0.34 | $0.38 | 664449 |
| 2022-01-18 | 0.34 | $0.33 | 357715 |
| 2022-01-17 | 0.34 | $0.33 | 115520 |
| 2022-01-14 | 0.35 | $0.34 | 105336 |
| 2022-01-13 | 0.35 | $0.36 | 77599 |
| 2022-01-12 | 0.35 | $0.36 | 198814 |
| 2022-01-11 | 0.36 | $0.34 | 110337 |
| 2022-01-10 | 0.36 | $0.34 | 222197 |
| 2022-01-07 | 0.37 | $0.36 | 56474 |
| 2022-01-06 | 0.37 | $0.36 | 314488 |
| 2022-01-05 | 0.38 | $0.37 | 138264 |
| 2022-01-04 | 0.38 | $0.38 | 156107 |
| 2021-12-31 | 0.39 | $0.38 | 117933 |
| 2021-12-30 | 0.39 | $0.40 | 93836 |
| 2021-12-29 | 0.39 | $0.41 | 214452 |
| 2021-12-24 | 0.39 | $0.43 | 48617 |
| 2021-12-23 | 0.39 | $0.41 | 95866 |
| 2021-12-22 | 0.38 | $0.41 | 65572 |
| 2021-12-21 | 0.38 | $0.41 | 133315 |
| 2021-12-20 | 0.38 | $0.40 | 203073 |
| 2021-12-17 | 0.38 | $0.42 | 150534 |
| 2021-12-16 | 0.37 | $0.39 | 311033 |
| 2021-12-15 | 0.37 | $0.35 | 422724 |
| 2021-12-14 | 0.38 | $0.36 | 399799 |
| 2021-12-13 | 0.39 | $0.38 | 97215 |
| 2021-12-10 | 0.40 | $0.39 | 166352 |
| 2021-12-09 | 0.40 | $0.40 | 75400 |
| 2021-12-08 | 0.40 | $0.40 | 25436 |
| 2021-12-07 | 0.41 | $0.40 | 183693 |
| 2021-12-06 | 0.42 | $0.39 | 260546 |
| 2021-12-03 | 0.43 | $0.40 | 181947 |
| 2021-12-02 | 0.43 | $0.42 | 290866 |
| 2021-12-01 | 0.44 | $0.41 | 177699 |
| 2021-11-30 | 0.45 | $0.41 | 252793 |
| 2021-11-29 | 0.46 | $0.41 | 83799 |
| 2021-11-26 | 0.47 | $0.42 | 179712 |
| 2021-11-25 | 0.49 | $0.44 | 104585 |
| 2021-11-24 | 0.50 | $0.44 | 130215 |
| 2021-11-23 | 0.51 | $0.43 | 275311 |
| 2021-11-22 | 0.52 | $0.45 | 568857 |
| 2021-11-19 | 0.54 | $0.51 | 121803 |
| 2021-11-18 | 0.54 | $0.53 | 173442 |
| 2021-11-17 | 0.54 | $0.54 | 155056 |
| 2021-11-16 | 0.54 | $0.55 | 196866 |
| 2021-11-15 | 0.53 | $0.57 | 330740 |
| 2021-11-12 | 0.52 | $0.57 | 265502 |
| 2021-11-11 | 0.51 | $0.55 | 429473 |
| 2021-11-10 | 0.50 | $0.53 | 426575 |
| 2021-11-09 | 0.49 | $0.50 | 85279 |
| 2021-11-08 | 0.49 | $0.52 | 362353 |
| 2021-11-05 | 0.48 | $0.50 | 280517 |
| 2021-11-04 | 0.48 | $0.45 | 299459 |
| 2021-11-03 | 0.48 | $0.44 | 89563 |
| 2021-11-02 | 0.49 | $0.44 | 335231 |
| 2021-11-01 | 0.50 | $0.48 | 221529 |
| 2021-10-29 | 0.50 | $0.45 | 190155 |
| 2021-10-28 | 0.51 | $0.49 | 280457 |
| 2021-10-27 | 0.51 | $0.52 | 57658 |
| 2021-10-26 | 0.51 | $0.54 | 178285 |
| 2021-10-25 | 0.50 | $0.54 | 170379 |
| 2021-10-22 | 0.49 | $0.54 | 396308 |
| 2021-10-21 | 0.47 | $0.51 | 92650 |
| 2021-10-20 | 0.46 | $0.50 | 220612 |
| 2021-10-19 | 0.46 | $0.47 | 114379 |
| 2021-10-18 | 0.45 | $0.48 | 81182 |
| 2021-10-15 | 0.45 | $0.48 | 246689 |
| 2021-10-14 | 0.44 | $0.52 | 192155 |
| 2021-10-13 | 0.42 | $0.48 | 222077 |
| 2021-10-12 | 0.41 | $0.46 | 108442 |
| 2021-10-08 | 0.40 | $0.43 | 101330 |
| 2021-10-07 | 0.40 | $0.44 | 171476 |
| 2021-10-06 | 0.39 | $0.39 | 142779 |
| 2021-10-05 | 0.40 | $0.38 | 125726 |
| 2021-10-04 | 0.40 | $0.39 | 115967 |
| 2021-10-01 | 0.41 | $0.39 | 103505 |
| 2021-09-30 | 0.42 | $0.41 | 147452 |
| 2021-09-29 | 0.42 | $0.39 | 171892 |
| 2021-09-28 | 0.43 | $0.41 | 99495 |
| 2021-09-27 | 0.44 | $0.41 | 57671 |
| 2021-09-24 | 0.45 | $0.43 | 112697 |
| 2021-09-23 | 0.45 | $0.42 | 94423 |
| 2021-09-22 | 0.46 | $0.44 | 107390 |
| 2021-09-21 | 0.46 | $0.44 | 84921 |
| 2021-09-20 | 0.47 | $0.42 | 81855 |
| 2021-09-17 | 0.48 | $0.44 | 101593 |
| 2021-09-16 | 0.49 | $0.46 | 215503 |
| 2021-09-15 | 0.49 | $0.45 | 121404 |
| 2021-09-14 | 0.50 | $0.46 | 155704 |
| 2021-09-13 | 0.50 | $0.47 | 296745 |
| 2021-09-10 | 0.51 | $0.49 | 68429 |
| 2021-09-09 | 0.51 | $0.49 | 144394 |
| 2021-09-08 | 0.51 | $0.52 | 252482 |
| 2021-09-07 | 0.51 | $0.54 | 215227 |
| 2021-09-03 | 0.50 | $0.58 | 184961 |
| 2021-09-02 | 0.48 | $0.55 | 187653 |
| 2021-09-01 | 0.46 | $0.58 | 368863 |
| 2021-08-31 | 0.43 | $0.53 | 311407 |
| 2021-08-30 | 0.41 | $0.48 | 467598 |
| 2021-08-27 | 0.40 | $0.43 | 241596 |
| 2021-08-26 | 0.39 | $0.41 | 20127 |
| 2021-08-25 | 0.39 | $0.42 | 52958 |
| 2021-08-24 | 0.39 | $0.41 | 68831 |
| 2021-08-23 | 0.39 | $0.41 | 197752 |
| 2021-08-20 | 0.39 | $0.38 | 162285 |
| 2021-08-19 | 0.39 | $0.38 | 234110 |
| 2021-08-18 | 0.40 | $0.39 | 131216 |
| 2021-08-17 | 0.41 | $0.40 | 220936 |
| 2021-08-16 | 0.41 | $0.41 | 60210 |
| 2021-08-13 | 0.41 | $0.40 | 234198 |
| 2021-08-12 | 0.42 | $0.40 | 129310 |
| 2021-08-11 | 0.43 | $0.41 | 149028 |
| 2021-08-10 | 0.43 | $0.42 | 96151 |
| 2021-08-09 | 0.44 | $0.42 | 333395 |
| 2021-08-06 | 0.44 | $0.46 | 103801 |
| 2021-08-05 | 0.44 | $0.48 | 52692 |
| 2021-08-04 | 0.43 | $0.49 | 176414 |
| 2021-08-03 | 0.43 | $0.50 | 209145 |
| 2021-07-30 | 0.41 | $0.47 | 88967 |
| 2021-07-29 | 0.41 | $0.47 | 318854 |
| 2021-07-28 | 0.40 | $0.42 | 74052 |
| 2021-07-27 | 0.40 | $0.41 | 99675 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.65
2026-07-24
Close Price
$0.64
Vol: 227749
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.15
Average
0.44
Maximum
1.28
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.65 | $0.64 | 227749 |
| 2026-07-23 | 0.66 | $0.65 | 325046 |
| 2026-07-22 | 0.66 | $0.72 | 253143 |
| 2026-07-21 | 0.64 | $0.65 | 225700 |
| 2026-07-20 | 0.64 | $0.63 | 137605 |
| 2026-07-17 | 0.65 | $0.63 | 176200 |
| 2026-07-16 | 0.66 | $0.65 | 153800 |
| 2026-07-15 | 0.66 | $0.68 | 307700 |
| 2026-07-14 | 0.65 | $0.67 | 211900 |
| 2026-07-13 | 0.65 | $0.66 | 162647 |
| 2026-07-10 | 0.65 | $0.66 | 108100 |
| 2026-07-09 | 0.65 | $0.67 | 366000 |
| 2026-07-08 | 0.65 | $0.64 | 390800 |
| 2026-07-07 | 0.66 | $0.65 | 322046 |
| 2026-07-06 | 0.66 | $0.72 | 200000 |
| 2026-07-03 | 0.65 | $0.70 | 312500 |
| 2026-07-02 | 0.63 | $0.67 | 274141 |
| 2026-06-30 | 0.63 | $0.64 | 145100 |
| 2026-06-29 | 0.63 | $0.64 | 178300 |
| 2026-06-26 | 0.64 | $0.65 | 439635 |
| 2026-06-25 | 0.65 | $0.64 | 430008 |
| 2026-06-24 | 0.66 | $0.62 | 952000 |
| 2026-06-23 | 0.67 | $0.63 | 462300 |
| 2026-06-22 | 0.70 | $0.66 | 286106 |
| 2026-06-19 | 0.71 | $0.68 | 202531 |
| 2026-06-18 | 0.73 | $0.68 | 1.7M |
| 2026-06-17 | 0.74 | $0.75 | 634545 |
| 2026-06-16 | 0.74 | $0.79 | 603538 |
| 2026-06-15 | 0.73 | $0.80 | 564700 |
| 2026-06-12 | 0.71 | $0.74 | 453200 |
| 2026-06-11 | 0.71 | $0.73 | 427033 |
| 2026-06-10 | 0.71 | $0.69 | 773600 |
| 2026-06-09 | 0.72 | $0.69 | 818500 |
| 2026-06-08 | 0.73 | $0.65 | 615700 |
| 2026-06-05 | 0.76 | $0.66 | 1.3M |
| 2026-06-04 | 0.80 | $0.76 | 358237 |
| 2026-06-03 | 0.81 | $0.78 | 499700 |
| 2026-06-02 | 0.82 | $0.85 | 725324 |
| 2026-06-01 | 0.80 | $0.82 | 646200 |
| 2026-05-29 | 0.79 | $0.81 | 385100 |
| 2026-05-28 | 0.79 | $0.81 | 549700 |
| 2026-05-27 | 0.78 | $0.77 | 359635 |
| 2026-05-26 | 0.78 | $0.81 | 405300 |
| 2026-05-25 | 0.78 | $0.79 | 166000 |
| 2026-05-22 | 0.77 | $0.76 | 184836 |
| 2026-05-21 | 0.78 | $0.74 | 912438 |
| 2026-05-20 | 0.79 | $0.75 | 493900 |
| 2026-05-19 | 0.80 | $0.73 | 804700 |
| 2026-05-15 | 0.82 | $0.79 | 1.6M |
| 2026-05-14 | 0.83 | $0.82 | 344000 |
| 2026-05-13 | 0.83 | $0.86 | 555700 |
| 2026-05-12 | 0.81 | $0.88 | 935700 |
| 2026-05-11 | 0.79 | $0.83 | 813100 |
| 2026-05-08 | 0.77 | $0.82 | 429200 |
| 2026-05-07 | 0.76 | $0.77 | 600200 |
| 2026-05-06 | 0.76 | $0.80 | 573800 |
| 2026-05-05 | 0.75 | $0.71 | 327200 |
| 2026-05-04 | 0.77 | $0.74 | 281900 |
| 2026-05-01 | 0.78 | $0.76 | 410223 |
| 2026-04-30 | 0.79 | $0.77 | 790639 |
| 2026-04-29 | 0.79 | $0.73 | 1.1M |
| 2026-04-28 | 0.81 | $0.75 | 607900 |
| 2026-04-27 | 0.83 | $0.80 | 416400 |
| 2026-04-24 | 0.84 | $0.81 | 1.4M |
| 2026-04-23 | 0.84 | $0.81 | 644324 |
| 2026-04-22 | 0.85 | $0.84 | 585400 |
| 2026-04-21 | 0.85 | $0.83 | 569500 |
| 2026-04-20 | 0.85 | $0.85 | 730432 |
| 2026-04-17 | 0.84 | $0.88 | 785500 |
| 2026-04-16 | 0.82 | $0.87 | 545900 |
| 2026-04-15 | 0.81 | $0.85 | 422400 |
| 2026-04-14 | 0.79 | $0.86 | 515800 |
| 2026-04-13 | 0.77 | $0.81 | 549510 |
| 2026-04-10 | 0.76 | $0.79 | 341621 |
| 2026-04-09 | 0.75 | $0.82 | 274729 |
| 2026-04-08 | 0.74 | $0.75 | 1.0M |
| 2026-04-07 | 0.74 | $0.76 | 517540 |
| 2026-04-06 | 0.74 | $0.79 | 303843 |
| 2026-04-02 | 0.73 | $0.80 | 688058 |
| 2026-04-01 | 0.72 | $0.82 | 635221 |
| 2026-03-31 | 0.71 | $0.84 | 718047 |
| 2026-03-30 | 0.68 | $0.74 | 492603 |
| 2026-03-27 | 0.68 | $0.75 | 596200 |
| 2026-03-26 | 0.68 | $0.74 | 1.2M |
| 2026-03-25 | 0.69 | $0.76 | 844500 |
| 2026-03-24 | 0.69 | $0.72 | 1.2M |
| 2026-03-23 | 0.71 | $0.69 | 1.6M |
| 2026-03-20 | 0.74 | $0.64 | 2.1M |
| 2026-03-19 | 0.80 | $0.71 | 1.8M |
| 2026-03-18 | 0.84 | $0.77 | 1.9M |
| 2026-03-17 | 0.88 | $0.83 | 957938 |
| 2026-03-16 | 0.92 | $0.81 | 1.5M |
| 2026-03-13 | 0.96 | $0.87 | 1.3M |
| 2026-03-12 | 1.00 | $0.98 | 919737 |
| 2026-03-11 | 1.01 | $1.05 | 797049 |
| 2026-03-10 | 1.00 | $1.07 | 2.2M |
| 2026-03-09 | 0.99 | $0.91 | 1.1M |
| 2026-03-06 | 1.02 | $0.94 | 716313 |
| 2026-03-05 | 1.05 | $0.92 | 787900 |
| 2026-03-04 | 1.09 | $0.98 | 1.1M |
| 2026-03-03 | 1.12 | $1.05 | 1.4M |
| 2026-03-02 | 1.13 | $1.19 | 1.2M |
| 2026-02-27 | 1.11 | $1.22 | 1.3M |
| 2026-02-26 | 1.07 | $1.21 | 1.5M |
| 2026-02-25 | 1.02 | $1.10 | 683900 |
| 2026-02-24 | 1.00 | $1.14 | 726900 |
| 2026-02-23 | 0.96 | $1.09 | 1.2M |
| 2026-02-20 | 0.93 | $1.10 | 1.2M |
| 2026-02-19 | 0.89 | $0.90 | 718246 |
| 2026-02-18 | 0.90 | $0.89 | 1.6M |
| 2026-02-17 | 0.93 | $0.85 | 1.2M |
| 2026-02-13 | 0.97 | $0.92 | 1.5M |
| 2026-02-12 | 1.00 | $0.98 | 2.0M |
| 2026-02-11 | 1.02 | $1.05 | 1.0M |
| 2026-02-10 | 1.02 | $1.06 | 774626 |
| 2026-02-09 | 1.02 | $1.05 | 870930 |
| 2026-02-06 | 1.02 | $1.00 | 1.5M |
| 2026-02-05 | 1.04 | $0.96 | 2.3M |
| 2026-02-04 | 1.07 | $1.07 | 1.6M |
| 2026-02-03 | 1.08 | $1.07 | 2.8M |
| 2026-02-02 | 1.09 | $0.94 | 1.7M |
| 2026-01-30 | 1.15 | $0.95 | 3.2M |
| 2026-01-29 | 1.21 | $1.09 | 1.7M |
| 2026-01-28 | 1.24 | $1.12 | 1.5M |
| 2026-01-27 | 1.27 | $1.20 | 1.9M |
| 2026-01-26 | 1.28 | $1.24 | 2.8M |
| 2026-01-23 | 1.27 | $1.31 | 1.3M |
| 2026-01-22 | 1.25 | $1.29 | 1.2M |
| 2026-01-21 | 1.22 | $1.20 | 1.2M |
| 2026-01-20 | 1.21 | $1.22 | 1.3M |
| 2026-01-19 | 1.19 | $1.24 | 657800 |
| 2026-01-16 | 1.16 | $1.15 | 708915 |
| 2026-01-15 | 1.15 | $1.12 | 683600 |
| 2026-01-14 | 1.15 | $1.13 | 1.5M |
| 2026-01-13 | 1.14 | $1.15 | 1.6M |
| 2026-01-12 | 1.13 | $1.19 | 2.5M |
| 2026-01-09 | 1.09 | $1.06 | 1.3M |
| 2026-01-08 | 1.10 | $1.02 | 1.2M |
| 2026-01-07 | 1.11 | $1.06 | 1.8M |
| 2026-01-06 | 1.11 | $1.11 | 1.4M |
| 2026-01-05 | 1.09 | $1.05 | 1.8M |
| 2026-01-02 | 1.09 | $1.07 | 1.6M |
| 2025-12-31 | 1.08 | $1.07 | 1.4M |
| 2025-12-30 | 1.07 | $1.12 | 1.5M |
| 2025-12-29 | 1.04 | $1.05 | 2.9M |
| 2025-12-24 | 1.02 | $1.10 | 1.5M |
| 2025-12-23 | 0.98 | $0.98 | 1.6M |
| 2025-12-22 | 0.97 | $0.99 | 1.7M |
| 2025-12-19 | 0.95 | $0.89 | 2.0M |
| 2025-12-18 | 0.97 | $0.89 | 869115 |
| 2025-12-17 | 0.98 | $0.95 | 1.7M |
| 2025-12-16 | 0.97 | $0.89 | 1.1M |
| 2025-12-15 | 0.98 | $0.91 | 3.3M |
| 2025-12-12 | 0.99 | $0.97 | 1.8M |
| 2025-12-11 | 0.98 | $1.01 | 2.6M |
| 2025-12-10 | 0.95 | $0.97 | 779149 |
| 2025-12-09 | 0.93 | $0.96 | 2.3M |
| 2025-12-08 | 0.90 | $0.85 | 280814 |
| 2025-12-05 | 0.90 | $0.87 | 979840 |
| 2025-12-04 | 0.90 | $0.88 | 1.6M |
| 2025-12-03 | 0.89 | $0.94 | 827431 |
| 2025-12-02 | 0.85 | $0.94 | 839145 |
| 2025-12-01 | 0.81 | $0.92 | 1.8M |
| 2025-11-28 | 0.77 | $0.87 | 2.3M |
| 2025-11-27 | 0.73 | $0.78 | 262707 |
| 2025-11-26 | 0.71 | $0.78 | 1.2M |
| 2025-11-25 | 0.69 | $0.73 | 696189 |
| 2025-11-24 | 0.68 | $0.70 | 486156 |
| 2025-11-21 | 0.67 | $0.66 | 2.6M |
| 2025-11-20 | 0.68 | $0.65 | 884615 |
| 2025-11-19 | 0.70 | $0.69 | 633372 |
| 2025-11-18 | 0.70 | $0.68 | 785684 |
| 2025-11-17 | 0.71 | $0.67 | 760861 |
| 2025-11-14 | 0.73 | $0.72 | 967944 |
| 2025-11-13 | 0.73 | $0.76 | 1.3M |
| 2025-11-12 | 0.73 | $0.83 | 1.6M |
| 2025-11-11 | 0.69 | $0.76 | 672728 |
| 2025-11-10 | 0.68 | $0.78 | 948291 |
| 2025-11-07 | 0.65 | $0.71 | 773438 |
| 2025-11-06 | 0.65 | $0.66 | 597863 |
| 2025-11-05 | 0.66 | $0.70 | 2.0M |
| 2025-11-04 | 0.65 | $0.65 | 481813 |
| 2025-11-03 | 0.67 | $0.70 | 599212 |
| 2025-10-31 | 0.67 | $0.70 | 1.3M |
| 2025-10-30 | 0.68 | $0.75 | 565644 |
| 2025-10-29 | 0.67 | $0.70 | 532741 |
| 2025-10-28 | 0.68 | $0.71 | 955549 |
| 2025-10-27 | 0.68 | $0.68 | 1.8M |
| 2025-10-24 | 0.70 | $0.70 | 1.1M |
| 2025-10-23 | 0.72 | $0.72 | 824439 |
| 2025-10-22 | 0.73 | $0.69 | 1.2M |
| 2025-10-21 | 0.76 | $0.70 | 1.5M |
| 2025-10-20 | 0.79 | $0.76 | 924604 |
| 2025-10-17 | 0.81 | $0.76 | 1.9M |
| 2025-10-16 | 0.84 | $0.83 | 1.4M |
| 2025-10-15 | 0.85 | $0.85 | 1.9M |
| 2025-10-14 | 0.86 | $0.82 | 1.5M |
| 2025-10-10 | 0.88 | $0.82 | 1.8M |
| 2025-10-09 | 0.90 | $0.83 | 2.7M |
| 2025-10-08 | 0.93 | $0.91 | 1.7M |
| 2025-10-07 | 0.93 | $0.89 | 1.5M |
| 2025-10-06 | 0.95 | $0.91 | 1.3M |
| 2025-10-03 | 0.95 | $0.89 | 1.5M |
| 2025-10-02 | 0.97 | $0.91 | 1.4M |
| 2025-10-01 | 0.99 | $0.92 | 2.3M |
| 2025-09-30 | 1.00 | $0.95 | 1.7M |
| 2025-09-29 | 1.01 | $0.98 | 1.7M |
| 2025-09-26 | 1.00 | $1.01 | 2.5M |
| 2025-09-25 | 0.99 | $0.97 | 2.0M |
| 2025-09-24 | 0.99 | $0.97 | 1.4M |
| 2025-09-23 | 0.98 | $1.01 | 2.2M |
| 2025-09-22 | 0.96 | $1.06 | 2.3M |
| 2025-09-19 | 0.91 | $1.00 | 1.4M |
| 2025-09-18 | 0.88 | $0.90 | 572857 |
| 2025-09-17 | 0.87 | $0.90 | 1.3M |
| 2025-09-16 | 0.86 | $0.91 | 1.7M |
| 2025-09-15 | 0.84 | $0.93 | 3.2M |
| 2025-09-12 | 0.81 | $0.78 | 884326 |
| 2025-09-11 | 0.83 | $0.79 | 1.2M |
| 2025-09-10 | 0.84 | $0.85 | 582970 |
| 2025-09-09 | 0.84 | $0.79 | 892258 |
| 2025-09-08 | 0.85 | $0.85 | 870447 |
| 2025-09-05 | 0.85 | $0.83 | 895860 |
| 2025-09-04 | 0.86 | $0.85 | 1.1M |
| 2025-09-03 | 0.86 | $0.91 | 1.2M |
| 2025-09-02 | 0.84 | $0.90 | 2.1M |
| 2025-08-29 | 0.82 | $0.88 | 1.2M |
| 2025-08-28 | 0.80 | $0.79 | 417639 |
| 2025-08-27 | 0.81 | $0.82 | 329636 |
| 2025-08-26 | 0.81 | $0.83 | 406748 |
| 2025-08-25 | 0.80 | $0.84 | 353764 |
| 2025-08-22 | 0.79 | $0.84 | 536179 |
| 2025-08-21 | 0.78 | $0.78 | 231602 |
| 2025-08-20 | 0.79 | $0.77 | 455317 |
| 2025-08-19 | 0.80 | $0.76 | 571547 |
| 2025-08-18 | 0.82 | $0.80 | 346255 |
| 2025-08-15 | 0.83 | $0.78 | 1.7M |
| 2025-08-14 | 0.84 | $0.82 | 213236 |
| 2025-08-13 | 0.85 | $0.83 | 538082 |
| 2025-08-12 | 0.86 | $0.85 | 328177 |
| 2025-08-11 | 0.86 | $0.85 | 1.0M |
| 2025-08-08 | 0.86 | $0.87 | 579916 |
| 2025-08-07 | 0.85 | $0.88 | 960274 |
| 2025-08-06 | 0.84 | $0.89 | 905438 |
| 2025-08-05 | 0.83 | $0.86 | 1.3M |
| 2025-08-01 | 0.82 | $0.77 | 474513 |
| 2025-07-31 | 0.83 | $0.74 | 330074 |
| 2025-07-30 | 0.86 | $0.76 | 746322 |
| 2025-07-29 | 0.89 | $0.84 | 462125 |
| 2025-07-28 | 0.90 | $0.84 | 496514 |
| 2025-07-25 | 0.90 | $0.88 | 336882 |
| 2025-07-24 | 0.90 | $0.86 | 422008 |
| 2025-07-23 | 0.90 | $0.92 | 792355 |
| 2025-07-22 | 0.88 | $0.89 | 752593 |
| 2025-07-21 | 0.87 | $0.89 | 326428 |
| 2025-07-18 | 0.85 | $0.85 | 403741 |
| 2025-07-17 | 0.84 | $0.84 | 338358 |
| 2025-07-16 | 0.83 | $0.84 | 343892 |
| 2025-07-15 | 0.82 | $0.82 | 1.2M |
| 2025-07-14 | 0.81 | $0.89 | 1.2M |
| 2025-07-11 | 0.78 | $0.88 | 2.1M |
| 2025-07-10 | 0.74 | $0.75 | 547641 |
| 2025-07-09 | 0.73 | $0.70 | 356669 |
| 2025-07-08 | 0.74 | $0.73 | 605529 |
| 2025-07-07 | 0.73 | $0.75 | 1.0M |
| 2025-07-04 | 0.73 | $0.72 | 102770 |
| 2025-07-03 | 0.72 | $0.74 | 355952 |
| 2025-07-02 | 0.71 | $0.75 | 1.1M |
| 2025-06-30 | 0.70 | $0.68 | 321652 |
| 2025-06-27 | 0.70 | $0.67 | 356463 |
| 2025-06-26 | 0.71 | $0.70 | 563416 |
| 2025-06-25 | 0.71 | $0.68 | 190028 |
| 2025-06-24 | 0.71 | $0.68 | 509273 |
| 2025-06-23 | 0.71 | $0.68 | 648602 |
| 2025-06-20 | 0.72 | $0.66 | 607320 |
| 2025-06-19 | 0.73 | $0.67 | 174012 |
| 2025-06-18 | 0.74 | $0.70 | 386454 |
| 2025-06-17 | 0.73 | $0.74 | 478347 |
| 2025-06-16 | 0.72 | $0.67 | 423533 |
| 2025-06-13 | 0.72 | $0.69 | 589716 |
| 2025-06-12 | 0.72 | $0.68 | 380981 |
| 2025-06-11 | 0.72 | $0.69 | 208565 |
| 2025-06-10 | 0.72 | $0.70 | 510861 |
| 2025-06-09 | 0.71 | $0.71 | 1.2M |
| 2025-06-06 | 0.69 | $0.70 | 753522 |
| 2025-06-05 | 0.67 | $0.69 | 1.5M |
| 2025-06-04 | 0.65 | $0.69 | 863322 |
| 2025-06-03 | 0.62 | $0.68 | 857725 |
| 2025-06-02 | 0.59 | $0.65 | 1.2M |
| 2025-05-30 | 0.56 | $0.56 | 515418 |
| 2025-05-29 | 0.56 | $0.55 | 434580 |
| 2025-05-28 | 0.55 | $0.57 | 792265 |
| 2025-05-27 | 0.54 | $0.58 | 791663 |
| 2025-05-26 | 0.52 | $0.55 | 874899 |
| 2025-05-23 | 0.50 | $0.50 | 498465 |
| 2025-05-22 | 0.50 | $0.51 | 872651 |
| 2025-05-21 | 0.50 | $0.53 | 1.3M |
| 2025-05-20 | 0.48 | $0.51 | 1.0M |
| 2025-05-16 | 0.48 | $0.48 | 835961 |
| 2025-05-15 | 0.48 | $0.47 | 246163 |
| 2025-05-14 | 0.48 | $0.47 | 595026 |
| 2025-05-13 | 0.48 | $0.50 | 196057 |
| 2025-05-12 | 0.47 | $0.48 | 469160 |
| 2025-05-09 | 0.47 | $0.50 | 264520 |
| 2025-05-08 | 0.47 | $0.47 | 477025 |
| 2025-05-07 | 0.47 | $0.49 | 566285 |
| 2025-05-06 | 0.46 | $0.51 | 597453 |
| 2025-05-05 | 0.44 | $0.45 | 319902 |
| 2025-05-02 | 0.45 | $0.44 | 378868 |
| 2025-05-01 | 0.45 | $0.44 | 816509 |
| 2025-04-30 | 0.46 | $0.47 | 1.1M |
| 2025-04-29 | 0.46 | $0.47 | 416331 |
| 2025-04-28 | 0.46 | $0.47 | 271911 |
| 2025-04-25 | 0.46 | $0.47 | 230385 |
| 2025-04-24 | 0.47 | $0.47 | 171903 |
| 2025-04-23 | 0.47 | $0.48 | 778655 |
| 2025-04-22 | 0.47 | $0.44 | 718867 |
| 2025-04-21 | 0.48 | $0.46 | 1.1M |
| 2025-04-17 | 0.49 | $0.50 | 955514 |
| 2025-04-16 | 0.49 | $0.51 | 1.2M |
| 2025-04-15 | 0.49 | $0.54 | 457634 |
| 2025-04-14 | 0.48 | $0.58 | 625756 |
| 2025-04-11 | 0.45 | $0.55 | 2.0M |
| 2025-04-10 | 0.42 | $0.47 | 540868 |
| 2025-04-09 | 0.42 | $0.45 | 1.2M |
| 2025-04-08 | 0.42 | $0.39 | 1.1M |
| 2025-04-07 | 0.44 | $0.40 | 1.7M |
| 2025-04-04 | 0.47 | $0.42 | 1.4M |
| 2025-04-03 | 0.49 | $0.47 | 1.2M |
| 2025-04-02 | 0.51 | $0.49 | 619258 |
| 2025-04-01 | 0.52 | $0.48 | 737393 |
| 2025-03-31 | 0.53 | $0.49 | 1.8M |
| 2025-03-28 | 0.55 | $0.51 | 1.3M |
| 2025-03-27 | 0.57 | $0.57 | 617446 |
| 2025-03-26 | 0.56 | $0.52 | 137618 |
| 2025-03-25 | 0.58 | $0.56 | 613230 |
| 2025-03-24 | 0.58 | $0.52 | 464343 |
| 2025-03-21 | 0.60 | $0.56 | 432641 |
| 2025-03-20 | 0.60 | $0.58 | 331619 |
| 2025-03-19 | 0.60 | $0.58 | 1.4M |
| 2025-03-18 | 0.60 | $0.61 | 693330 |
| 2025-03-17 | 0.60 | $0.65 | 518094 |
| 2025-03-14 | 0.57 | $0.60 | 611971 |
| 2025-03-13 | 0.56 | $0.60 | 660213 |
| 2025-03-12 | 0.54 | $0.60 | 649495 |
| 2025-03-11 | 0.52 | $0.56 | 873645 |
| 2025-03-10 | 0.51 | $0.52 | 375234 |
| 2025-03-07 | 0.51 | $0.55 | 681799 |
| 2025-03-06 | 0.50 | $0.54 | 567109 |
| 2025-03-05 | 0.49 | $0.54 | 1.2M |
| 2025-03-04 | 0.47 | $0.48 | 589622 |
| 2025-03-03 | 0.48 | $0.46 | 720348 |
| 2025-02-28 | 0.49 | $0.48 | 571358 |
| 2025-02-27 | 0.50 | $0.46 | 1.8M |
| 2025-02-26 | 0.52 | $0.51 | 510346 |
| 2025-02-25 | 0.52 | $0.47 | 625159 |
| 2025-02-24 | 0.54 | $0.50 | 624523 |
| 2025-02-21 | 0.56 | $0.50 | 2.2M |
| 2025-02-20 | 0.57 | $0.56 | 266105 |
| 2025-02-19 | 0.57 | $0.55 | 348720 |
| 2025-02-18 | 0.58 | $0.57 | 567754 |
| 2025-02-14 | 0.57 | $0.54 | 762983 |
| 2025-02-13 | 0.58 | $0.59 | 395468 |
| 2025-02-12 | 0.57 | $0.58 | 720461 |
| 2025-02-11 | 0.56 | $0.54 | 353126 |
| 2025-02-10 | 0.56 | $0.53 | 363882 |
| 2025-02-07 | 0.57 | $0.54 | 294106 |
| 2025-02-06 | 0.57 | $0.57 | 187058 |
| 2025-02-05 | 0.56 | $0.58 | 485461 |
| 2025-02-04 | 0.55 | $0.58 | 460895 |
| 2025-02-03 | 0.53 | $0.56 | 548891 |
| 2025-01-31 | 0.52 | $0.55 | 1.1M |
| 2025-01-30 | 0.51 | $0.53 | 751768 |
| 2025-01-29 | 0.49 | $0.48 | 317660 |
| 2025-01-28 | 0.50 | $0.49 | 97633 |
| 2025-01-27 | 0.50 | $0.48 | 229897 |
| 2025-01-24 | 0.50 | $0.50 | 193930 |
| 2025-01-23 | 0.49 | $0.48 | 166458 |
| 2025-01-22 | 0.50 | $0.49 | 258170 |
| 2025-01-21 | 0.50 | $0.50 | 336911 |
| 2025-01-20 | 0.49 | $0.49 | 106812 |
| 2025-01-17 | 0.49 | $0.50 | 194826 |
| 2025-01-16 | 0.48 | $0.50 | 317126 |
| 2025-01-15 | 0.47 | $0.49 | 337675 |
| 2025-01-14 | 0.47 | $0.47 | 207521 |
| 2025-01-13 | 0.46 | $0.45 | 278592 |
| 2025-01-10 | 0.47 | $0.48 | 324148 |
| 2025-01-09 | 0.46 | $0.48 | 152255 |
| 2025-01-08 | 0.46 | $0.48 | 346892 |
| 2025-01-07 | 0.45 | $0.46 | 193446 |
| 2025-01-06 | 0.45 | $0.46 | 177826 |
| 2025-01-03 | 0.44 | $0.48 | 245301 |
| 2025-01-02 | 0.43 | $0.49 | 529503 |
| 2024-12-31 | 0.41 | $0.43 | 112300 |
| 2024-12-30 | 0.41 | $0.41 | 412550 |
| 2024-12-27 | 0.42 | $0.44 | 236721 |
| 2024-12-24 | 0.42 | $0.44 | 63514 |
| 2024-12-23 | 0.42 | $0.43 | 375340 |
| 2024-12-20 | 0.42 | $0.41 | 370334 |
| 2024-12-19 | 0.43 | $0.39 | 666724 |
| 2024-12-18 | 0.44 | $0.41 | 432984 |
| 2024-12-17 | 0.46 | $0.45 | 198754 |
| 2024-12-16 | 0.46 | $0.45 | 220514 |
| 2024-12-13 | 0.47 | $0.47 | 129160 |
| 2024-12-12 | 0.47 | $0.47 | 337017 |
| 2024-12-11 | 0.48 | $0.51 | 246704 |
| 2024-12-10 | 0.46 | $0.47 | 176059 |
| 2024-12-09 | 0.46 | $0.48 | 992569 |
| 2024-12-06 | 0.46 | $0.46 | 374700 |
| 2024-12-05 | 0.47 | $0.49 | 171299 |
| 2024-12-04 | 0.46 | $0.48 | 239175 |
| 2024-12-03 | 0.46 | $0.51 | 655752 |
| 2024-12-02 | 0.45 | $0.47 | 362363 |
| 2024-11-29 | 0.45 | $0.49 | 643766 |
| 2024-11-28 | 0.44 | $0.47 | 30145 |
| 2024-11-27 | 0.44 | $0.46 | 178581 |
| 2024-11-26 | 0.44 | $0.45 | 106077 |
| 2024-11-25 | 0.44 | $0.45 | 844976 |
| 2024-11-22 | 0.45 | $0.47 | 395035 |
| 2024-11-21 | 0.45 | $0.44 | 530890 |
| 2024-11-20 | 0.46 | $0.46 | 671955 |
| 2024-11-19 | 0.47 | $0.50 | 640173 |
| 2024-11-18 | 0.46 | $0.50 | 304766 |
| 2024-11-15 | 0.46 | $0.51 | 4.2M |
| 2024-11-14 | 0.45 | $0.48 | 1.3M |
| 2024-11-13 | 0.45 | $0.43 | 463016 |
| 2024-11-12 | 0.47 | $0.44 | 537882 |
| 2024-11-11 | 0.49 | $0.43 | 1.7M |
| 2024-11-08 | 0.52 | $0.46 | 791983 |
| 2024-11-07 | 0.54 | $0.52 | 757481 |
| 2024-11-06 | 0.55 | $0.51 | 1.5M |
| 2024-11-05 | 0.56 | $0.51 | 456858 |
| 2024-11-04 | 0.58 | $0.49 | 522997 |
| 2024-11-01 | 0.60 | $0.52 | 774075 |
| 2024-10-31 | 0.62 | $0.54 | 6.5M |
| 2024-10-30 | 0.64 | $0.60 | 575726 |
| 2024-10-29 | 0.65 | $0.64 | 1.1M |
| 2024-10-28 | 0.64 | $0.59 | 514497 |
| 2024-10-25 | 0.64 | $0.61 | 665230 |
| 2024-10-24 | 0.64 | $0.62 | 577514 |
| 2024-10-23 | 0.63 | $0.66 | 695289 |
| 2024-10-22 | 0.61 | $0.68 | 951349 |
| 2024-10-21 | 0.57 | $0.64 | 1.6M |
| 2024-10-18 | 0.54 | $0.59 | 1.2M |
| 2024-10-17 | 0.52 | $0.53 | 702500 |
| 2024-10-16 | 0.51 | $0.55 | 1.7M |
| 2024-10-15 | 0.49 | $0.50 | 640155 |
| 2024-10-11 | 0.48 | $0.48 | 352708 |
| 2024-10-10 | 0.48 | $0.47 | 575813 |
| 2024-10-09 | 0.48 | $0.46 | 215821 |
| 2024-10-08 | 0.49 | $0.45 | 485029 |
| 2024-10-07 | 0.49 | $0.46 | 599128 |
| 2024-10-04 | 0.50 | $0.49 | 681312 |
| 2024-10-03 | 0.49 | $0.47 | 332817 |
| 2024-10-02 | 0.49 | $0.47 | 690969 |
| 2024-10-01 | 0.49 | $0.46 | 772220 |
| 2024-09-30 | 0.49 | $0.46 | 325089 |
| 2024-09-27 | 0.49 | $0.46 | 497878 |
| 2024-09-26 | 0.49 | $0.50 | 990107 |
| 2024-09-25 | 0.48 | $0.47 | 439096 |
| 2024-09-24 | 0.47 | $0.48 | 754397 |
| 2024-09-23 | 0.46 | $0.45 | 557172 |
| 2024-09-20 | 0.46 | $0.49 | 880501 |
| 2024-09-19 | 0.44 | $0.50 | 1.6M |
| 2024-09-18 | 0.41 | $0.45 | 1.4M |
| 2024-09-17 | 0.38 | $0.42 | 992264 |
| 2024-09-16 | 0.37 | $0.40 | 510335 |
| 2024-09-13 | 0.36 | $0.40 | 402147 |
| 2024-09-12 | 0.34 | $0.40 | 637216 |
| 2024-09-11 | 0.33 | $0.34 | 216980 |
| 2024-09-10 | 0.32 | $0.32 | 111968 |
| 2024-09-09 | 0.32 | $0.34 | 156424 |
| 2024-09-06 | 0.32 | $0.31 | 161420 |
| 2024-09-05 | 0.33 | $0.33 | 248552 |
| 2024-09-04 | 0.32 | $0.31 | 262347 |
| 2024-09-03 | 0.33 | $0.31 | 260934 |
| 2024-08-30 | 0.34 | $0.33 | 455299 |
| 2024-08-29 | 0.34 | $0.33 | 144287 |
| 2024-08-28 | 0.34 | $0.33 | 312171 |
| 2024-08-27 | 0.35 | $0.34 | 309897 |
| 2024-08-26 | 0.35 | $0.34 | 171950 |
| 2024-08-23 | 0.35 | $0.36 | 189737 |
| 2024-08-22 | 0.34 | $0.34 | 375865 |
| 2024-08-21 | 0.34 | $0.37 | 295202 |
| 2024-08-20 | 0.33 | $0.35 | 366898 |
| 2024-08-19 | 0.33 | $0.38 | 507380 |
| 2024-08-16 | 0.31 | $0.36 | 462780 |
| 2024-08-15 | 0.30 | $0.34 | 151984 |
| 2024-08-14 | 0.29 | $0.31 | 143030 |
| 2024-08-13 | 0.29 | $0.32 | 330761 |
| 2024-08-12 | 0.28 | $0.32 | 749578 |
| 2024-08-09 | 0.28 | $0.28 | 307185 |
| 2024-08-08 | 0.29 | $0.29 | 490873 |
| 2024-08-07 | 0.30 | $0.26 | 1.3M |
| 2024-08-06 | 0.31 | $0.28 | 927456 |
| 2024-08-02 | 0.33 | $0.30 | 1.8M |
| 2024-08-01 | 0.34 | $0.34 | 1.3M |
| 2024-07-31 | 0.35 | $0.38 | 447550 |
| 2024-07-30 | 0.34 | $0.34 | 462289 |
| 2024-07-29 | 0.34 | $0.32 | 74534 |
| 2024-07-26 | 0.35 | $0.33 | 601652 |
| 2024-07-25 | 0.36 | $0.33 | 568693 |
| 2024-07-24 | 0.37 | $0.35 | 182816 |
| 2024-07-23 | 0.37 | $0.34 | 423195 |
| 2024-07-22 | 0.38 | $0.36 | 117617 |
| 2024-07-19 | 0.39 | $0.36 | 390853 |
| 2024-07-18 | 0.40 | $0.37 | 589871 |
| 2024-07-17 | 0.41 | $0.41 | 551922 |
| 2024-07-16 | 0.40 | $0.42 | 289278 |
| 2024-07-15 | 0.39 | $0.41 | 415290 |
| 2024-07-12 | 0.38 | $0.40 | 314871 |
| 2024-07-11 | 0.37 | $0.42 | 1.1M |
| 2024-07-10 | 0.36 | $0.41 | 696346 |
| 2024-07-09 | 0.34 | $0.36 | 376979 |
| 2024-07-08 | 0.34 | $0.38 | 793342 |
| 2024-07-05 | 0.33 | $0.37 | 456600 |
| 2024-07-04 | 0.32 | $0.33 | 47500 |
| 2024-07-03 | 0.32 | $0.34 | 487109 |
| 2024-07-02 | 0.31 | $0.31 | 172821 |
| 2024-06-28 | 0.32 | $0.33 | 83371 |
| 2024-06-27 | 0.32 | $0.32 | 63171 |
| 2024-06-26 | 0.32 | $0.32 | 109878 |
| 2024-06-25 | 0.33 | $0.32 | 277817 |
| 2024-06-24 | 0.34 | $0.33 | 58800 |
| 2024-06-21 | 0.35 | $0.34 | 358264 |
| 2024-06-20 | 0.35 | $0.36 | 783882 |
| 2024-06-19 | 0.35 | $0.36 | 32077 |
| 2024-06-18 | 0.35 | $0.35 | 233929 |
| 2024-06-17 | 0.35 | $0.36 | 120726 |
| 2024-06-14 | 0.36 | $0.35 | 70212 |
| 2024-06-13 | 0.36 | $0.34 | 204648 |
| 2024-06-12 | 0.37 | $0.35 | 337148 |
| 2024-06-11 | 0.38 | $0.35 | 99969 |
| 2024-06-10 | 0.39 | $0.36 | 353800 |
| 2024-06-07 | 0.40 | $0.37 | 624313 |
| 2024-06-06 | 0.40 | $0.41 | 780959 |
| 2024-06-05 | 0.40 | $0.37 | 355777 |
| 2024-06-04 | 0.40 | $0.36 | 756742 |
| 2024-06-03 | 0.41 | $0.38 | 399118 |
| 2024-05-31 | 0.42 | $0.40 | 712178 |
| 2024-05-30 | 0.42 | $0.42 | 783151 |
| 2024-05-29 | 0.41 | $0.42 | 428839 |
| 2024-05-28 | 0.40 | $0.42 | 870047 |
| 2024-05-27 | 0.39 | $0.40 | 393878 |
| 2024-05-24 | 0.39 | $0.38 | 436758 |
| 2024-05-23 | 0.38 | $0.37 | 578517 |
| 2024-05-22 | 0.38 | $0.38 | 704251 |
| 2024-05-21 | 0.37 | $0.43 | 1.1M |
| 2024-05-17 | 0.35 | $0.42 | 2.0M |
| 2024-05-16 | 0.32 | $0.37 | 1.8M |
| 2024-05-15 | 0.30 | $0.32 | 1.2M |
| 2024-05-14 | 0.29 | $0.29 | 287783 |
| 2024-05-13 | 0.30 | $0.30 | 392271 |
| 2024-05-10 | 0.29 | $0.30 | 836986 |
| 2024-05-09 | 0.29 | $0.31 | 802484 |
| 2024-05-08 | 0.29 | $0.29 | 120274 |
| 2024-05-07 | 0.29 | $0.30 | 274186 |
| 2024-05-06 | 0.29 | $0.30 | 1.2M |
| 2024-05-03 | 0.29 | $0.29 | 103838 |
| 2024-05-02 | 0.29 | $0.28 | 59100 |
| 2024-05-01 | 0.30 | $0.28 | 144760 |
| 2024-04-30 | 0.30 | $0.28 | 174493 |
| 2024-04-29 | 0.31 | $0.30 | 114747 |
| 2024-04-26 | 0.31 | $0.30 | 376182 |
| 2024-04-25 | 0.31 | $0.31 | 491924 |
| 2024-04-24 | 0.31 | $0.28 | 111229 |
| 2024-04-23 | 0.31 | $0.29 | 173670 |
| 2024-04-22 | 0.32 | $0.29 | 651349 |
| 2024-04-19 | 0.32 | $0.30 | 259028 |
| 2024-04-18 | 0.33 | $0.30 | 480486 |
| 2024-04-17 | 0.33 | $0.31 | 181774 |
| 2024-04-16 | 0.33 | $0.30 | 329463 |
| 2024-04-15 | 0.33 | $0.32 | 735425 |
| 2024-04-12 | 0.33 | $0.31 | 1.8M |
| 2024-04-11 | 0.33 | $0.33 | 221529 |
| 2024-04-10 | 0.32 | $0.32 | 803117 |
| 2024-04-09 | 0.31 | $0.34 | 1.2M |
| 2024-04-08 | 0.30 | $0.35 | 1.9M |
| 2024-04-05 | 0.27 | $0.32 | 1.7M |
| 2024-04-04 | 0.25 | $0.29 | 1.4M |
| 2024-04-03 | 0.24 | $0.29 | 2.2M |
| 2024-04-02 | 0.22 | $0.23 | 1.1M |
| 2024-04-01 | 0.22 | $0.24 | 441267 |
| 2024-03-28 | 0.21 | $0.22 | 1.2M |
| 2024-03-27 | 0.21 | $0.21 | 311342 |
| 2024-03-26 | 0.21 | $0.20 | 82969 |
| 2024-03-25 | 0.22 | $0.20 | 463302 |
| 2024-03-22 | 0.23 | $0.21 | 68800 |
| 2024-03-21 | 0.23 | $0.21 | 214712 |
| 2024-03-20 | 0.23 | $0.23 | 265581 |
| 2024-03-19 | 0.23 | $0.21 | 94639 |
| 2024-03-18 | 0.24 | $0.22 | 99616 |
| 2024-03-15 | 0.24 | $0.23 | 331000 |
| 2024-03-14 | 0.25 | $0.24 | 473071 |
| 2024-03-13 | 0.25 | $0.24 | 1.2M |
| 2024-03-12 | 0.24 | $0.24 | 99329 |
| 2024-03-11 | 0.24 | $0.24 | 1.0M |
| 2024-03-08 | 0.24 | $0.24 | 85538 |
| 2024-03-07 | 0.23 | $0.24 | 165325 |
| 2024-03-06 | 0.22 | $0.25 | 205436 |
| 2024-03-05 | 0.21 | $0.25 | 315345 |
| 2024-03-04 | 0.20 | $0.25 | 507863 |
| 2024-03-01 | 0.18 | $0.21 | 681914 |
| 2024-02-29 | 0.17 | $0.18 | 375650 |
| 2024-02-28 | 0.17 | $0.17 | 112719 |
| 2024-02-27 | 0.18 | $0.18 | 18500 |
| 2024-02-26 | 0.18 | $0.17 | 79587 |
| 2024-02-23 | 0.18 | $0.17 | 230896 |
| 2024-02-22 | 0.19 | $0.18 | 172351 |
| 2024-02-21 | 0.19 | $0.18 | 238719 |
| 2024-02-20 | 0.20 | $0.19 | 48557 |
| 2024-02-16 | 0.20 | $0.20 | 42655 |
| 2024-02-15 | 0.20 | $0.20 | 130443 |
| 2024-02-14 | 0.20 | $0.20 | 33773 |
| 2024-02-13 | 0.20 | $0.20 | 152259 |
| 2024-02-12 | 0.20 | $0.20 | 99985 |
| 2024-02-09 | 0.20 | $0.20 | 13280 |
| 2024-02-08 | 0.20 | $0.21 | 170920 |
| 2024-02-07 | 0.20 | $0.20 | 21476 |
| 2024-02-06 | 0.19 | $0.20 | 118894 |
| 2024-02-05 | 0.19 | $0.20 | 28416 |
| 2024-02-02 | 0.19 | $0.21 | 174842 |
| 2024-02-01 | 0.19 | $0.22 | 227650 |
| 2024-01-31 | 0.18 | $0.20 | 188374 |
| 2024-01-30 | 0.18 | $0.20 | 57575 |
| 2024-01-29 | 0.18 | $0.20 | 221754 |
| 2024-01-26 | 0.18 | $0.19 | 7829 |
| 2024-01-25 | 0.18 | $0.20 | 12000 |
| 2024-01-24 | 0.18 | $0.20 | 91442 |
| 2024-01-23 | 0.18 | $0.19 | 85749 |
| 2024-01-22 | 0.18 | $0.19 | 85606 |
| 2024-01-19 | 0.19 | $0.20 | 20206 |
| 2024-01-18 | 0.19 | $0.20 | 67963 |
| 2024-01-17 | 0.19 | $0.20 | 152744 |
| 2024-01-16 | 0.20 | $0.21 | 194911 |
| 2024-01-15 | 0.20 | $0.21 | 71693 |
| 2024-01-12 | 0.20 | $0.21 | 141527 |
| 2024-01-11 | 0.21 | $0.20 | 131094 |
| 2024-01-10 | 0.22 | $0.21 | 109100 |
| 2024-01-09 | 0.22 | $0.21 | 197505 |
| 2024-01-08 | 0.23 | $0.23 | 44100 |
| 2024-01-05 | 0.24 | $0.23 | 77424 |
| 2024-01-04 | 0.24 | $0.22 | 133096 |
| 2024-01-03 | 0.25 | $0.22 | 535917 |
| 2024-01-02 | 0.26 | $0.25 | 99794 |
| 2023-12-29 | 0.27 | $0.26 | 132137 |
| 2023-12-28 | 0.27 | $0.26 | 69822 |
| 2023-12-27 | 0.27 | $0.26 | 434621 |
| 2023-12-22 | 0.27 | $0.26 | 66384 |
| 2023-12-21 | 0.27 | $0.26 | 30001 |
| 2023-12-20 | 0.28 | $0.26 | 166572 |
| 2023-12-19 | 0.28 | $0.28 | 130041 |
| 2023-12-18 | 0.28 | $0.28 | 173584 |
| 2023-12-15 | 0.27 | $0.28 | 273313 |
| 2023-12-14 | 0.27 | $0.29 | 283025 |
| 2023-12-13 | 0.26 | $0.27 | 197973 |
| 2023-12-12 | 0.25 | $0.24 | 134604 |
| 2023-12-11 | 0.26 | $0.24 | 274321 |
| 2023-12-08 | 0.26 | $0.24 | 285071 |
| 2023-12-07 | 0.27 | $0.25 | 87300 |
| 2023-12-06 | 0.27 | $0.26 | 67121 |
| 2023-12-05 | 0.27 | $0.27 | 307986 |
| 2023-12-04 | 0.27 | $0.26 | 508102 |
| 2023-12-01 | 0.26 | $0.29 | 257015 |
| 2023-11-30 | 0.25 | $0.27 | 280331 |
| 2023-11-29 | 0.24 | $0.27 | 602680 |
| 2023-11-28 | 0.23 | $0.25 | 342811 |
| 2023-11-27 | 0.22 | $0.22 | 231130 |
| 2023-11-24 | 0.22 | $0.21 | 512488 |
| 2023-11-23 | 0.22 | $0.21 | 13928 |
| 2023-11-22 | 0.22 | $0.21 | 409237 |
| 2023-11-21 | 0.22 | $0.24 | 70828 |
| 2023-11-20 | 0.21 | $0.23 | 215206 |
| 2023-11-17 | 0.21 | $0.22 | 205715 |
| 2023-11-16 | 0.20 | $0.21 | 398244 |
| 2023-11-15 | 0.20 | $0.21 | 272960 |
| 2023-11-14 | 0.20 | $0.20 | 338923 |
| 2023-11-13 | 0.20 | $0.20 | 11080 |
| 2023-11-10 | 0.20 | $0.20 | 143632 |
| 2023-11-09 | 0.20 | $0.19 | 86500 |
| 2023-11-08 | 0.20 | $0.19 | 140339 |
| 2023-11-07 | 0.20 | $0.19 | 81894 |
| 2023-11-06 | 0.20 | $0.20 | 217702 |
| 2023-11-03 | 0.19 | $0.20 | 117070 |
| 2023-11-02 | 0.19 | $0.18 | 77727 |
| 2023-11-01 | 0.19 | $0.19 | 70150 |
| 2023-10-31 | 0.20 | $0.18 | 12875 |
| 2023-10-30 | 0.20 | $0.19 | 46500 |
| 2023-10-27 | 0.20 | $0.20 | 66550 |
| 2023-10-26 | 0.20 | $0.19 | 43500 |
| 2023-10-25 | 0.20 | $0.19 | 73625 |
| 2023-10-24 | 0.20 | $0.20 | 380512 |
| 2023-10-23 | 0.19 | $0.18 | 86281 |
| 2023-10-20 | 0.20 | $0.20 | 358773 |
| 2023-10-19 | 0.19 | $0.20 | 330380 |
| 2023-10-18 | 0.19 | $0.21 | 257250 |
| 2023-10-17 | 0.18 | $0.19 | 178690 |
| 2023-10-16 | 0.17 | $0.18 | 47939 |
| 2023-10-13 | 0.17 | $0.18 | 362000 |
| 2023-10-12 | 0.16 | $0.17 | 47055 |
| 2023-10-11 | 0.16 | $0.17 | 138521 |
| 2023-10-10 | 0.16 | $0.18 | 157835 |
| 2023-10-06 | 0.16 | $0.17 | 211411 |
| 2023-10-05 | 0.15 | $0.16 | 27074 |
| 2023-10-04 | 0.15 | $0.16 | 321872 |
| 2023-10-03 | 0.16 | $0.15 | 207965 |
| 2023-10-02 | 0.16 | $0.16 | 272078 |
| 2023-09-29 | 0.16 | $0.16 | 37376 |
| 2023-09-28 | 0.16 | $0.16 | 94802 |
| 2023-09-27 | 0.16 | $0.16 | 350200 |
| 2023-09-26 | 0.16 | $0.17 | 230955 |
| 2023-09-25 | 0.17 | $0.17 | 120037 |
| 2023-09-22 | 0.17 | $0.17 | 248769 |
| 2023-09-21 | 0.17 | $0.17 | 71000 |
| 2023-09-20 | 0.17 | $0.17 | 228922 |
| 2023-09-19 | 0.17 | $0.17 | 263376 |
| 2023-09-18 | 0.17 | $0.17 | 323666 |
| 2023-09-15 | 0.17 | $0.19 | 308072 |
| 2023-09-14 | 0.16 | $0.18 | 266787 |
| 2023-09-13 | 0.16 | $0.17 | 50292 |
| 2023-09-12 | 0.16 | $0.16 | 40728 |
| 2023-09-11 | 0.16 | $0.16 | 138354 |
| 2023-09-08 | 0.17 | $0.18 | 107688 |
| 2023-09-07 | 0.16 | $0.18 | 74334 |
| 2023-09-06 | 0.16 | $0.16 | 77292 |
| 2023-09-05 | 0.17 | $0.16 | 240878 |
| 2023-09-01 | 0.17 | $0.17 | 246931 |
| 2023-08-31 | 0.18 | $0.16 | 648104 |
| 2023-08-30 | 0.18 | $0.19 | 164088 |
| 2023-08-29 | 0.18 | $0.20 | 142506 |
| 2023-08-28 | 0.18 | $0.19 | 61148 |
| 2023-08-25 | 0.18 | $0.19 | 15500 |
| 2023-08-24 | 0.18 | $0.19 | 85100 |
| 2023-08-23 | 0.18 | $0.21 | 298106 |
| 2023-08-22 | 0.17 | $0.18 | 22400 |
| 2023-08-21 | 0.17 | $0.17 | 74931 |
| 2023-08-18 | 0.17 | $0.17 | 137711 |
| 2023-08-17 | 0.18 | $0.18 | 42315 |
| 2023-08-16 | 0.18 | $0.18 | 46200 |
| 2023-08-15 | 0.19 | $0.19 | 78091 |
| 2023-08-14 | 0.19 | $0.19 | 58358 |
| 2023-08-11 | 0.20 | $0.19 | 35575 |
| 2023-08-10 | 0.20 | $0.19 | 96759 |
| 2023-08-09 | 0.21 | $0.20 | 124792 |
| 2023-08-08 | 0.22 | $0.21 | 83023 |
| 2023-08-04 | 0.22 | $0.22 | 13750 |
| 2023-08-03 | 0.22 | $0.22 | 61633 |
| 2023-08-02 | 0.23 | $0.22 | 99201 |
| 2023-08-01 | 0.23 | $0.22 | 23800 |
| 2023-07-31 | 0.23 | $0.22 | 77840 |
| 2023-07-28 | 0.24 | $0.22 | 64365 |
| 2023-07-27 | 0.24 | $0.23 | 307120 |
| 2023-07-26 | 0.25 | $0.25 | 3555 |
| 2023-07-25 | 0.25 | $0.25 | 42412 |
| 2023-07-24 | 0.25 | $0.24 | 8980 |
| 2023-07-21 | 0.25 | $0.24 | 56600 |
| 2023-07-20 | 0.25 | $0.25 | 50600 |
| 2023-07-19 | 0.25 | $0.26 | 41645 |
| 2023-07-18 | 0.25 | $0.26 | 84922 |
| 2023-07-17 | 0.24 | $0.25 | 46624 |
| 2023-07-14 | 0.24 | $0.25 | 110945 |
| 2023-07-13 | 0.24 | $0.25 | 169450 |
| 2023-07-12 | 0.23 | $0.24 | 218018 |
| 2023-07-11 | 0.23 | $0.23 | 127090 |
| 2023-07-10 | 0.23 | $0.24 | 47152 |
| 2023-07-07 | 0.23 | $0.23 | 20700 |
| 2023-07-06 | 0.23 | $0.23 | 36190 |
| 2023-07-05 | 0.23 | $0.24 | 25355 |
| 2023-07-04 | 0.22 | $0.23 | 62873 |
| 2023-06-30 | 0.22 | $0.23 | 66000 |
| 2023-06-29 | 0.22 | $0.21 | 178792 |
| 2023-06-28 | 0.22 | $0.22 | 70978 |
| 2023-06-27 | 0.22 | $0.23 | 24034 |
| 2023-06-26 | 0.22 | $0.22 | 123791 |
| 2023-06-23 | 0.22 | $0.23 | 40500 |
| 2023-06-22 | 0.22 | $0.22 | 37444 |
| 2023-06-21 | 0.22 | $0.23 | 42970 |
| 2023-06-20 | 0.22 | $0.23 | 33881 |
| 2023-06-19 | 0.22 | $0.23 | 107220 |
| 2023-06-16 | 0.22 | $0.23 | 74735 |
| 2023-06-15 | 0.21 | $0.22 | 54899 |
| 2023-06-14 | 0.21 | $0.22 | 140008 |
| 2023-06-13 | 0.22 | $0.22 | 104962 |
| 2023-06-12 | 0.22 | $0.22 | 12266 |
| 2023-06-09 | 0.22 | $0.23 | 112260 |
| 2023-06-08 | 0.22 | $0.23 | 144113 |
| 2023-06-07 | 0.21 | $0.22 | 67711 |
| 2023-06-06 | 0.22 | $0.22 | 26469 |
| 2023-06-05 | 0.22 | $0.22 | 51442 |
| 2023-06-02 | 0.22 | $0.23 | 3500 |
| 2023-06-01 | 0.22 | $0.23 | 88908 |
| 2023-05-31 | 0.22 | $0.23 | 97005 |
| 2023-05-30 | 0.22 | $0.23 | 25325 |
| 2023-05-29 | 0.22 | $0.22 | 24498 |
| 2023-05-26 | 0.22 | $0.23 | 28350 |
| 2023-05-25 | 0.23 | $0.22 | 45164 |
| 2023-05-24 | 0.23 | $0.22 | 248115 |
| 2023-05-23 | 0.24 | $0.25 | 119564 |
| 2023-05-19 | 0.24 | $0.26 | 127673 |
| 2023-05-18 | 0.24 | $0.23 | 85000 |
| 2023-05-17 | 0.25 | $0.24 | 124889 |
| 2023-05-16 | 0.25 | $0.24 | 309100 |
| 2023-05-15 | 0.26 | $0.26 | 87000 |
| 2023-05-12 | 0.27 | $0.26 | 43979 |
| 2023-05-11 | 0.27 | $0.26 | 115247 |
| 2023-05-10 | 0.27 | $0.28 | 47745 |
| 2023-05-09 | 0.27 | $0.29 | 648250 |
| 2023-05-08 | 0.26 | $0.27 | 89016 |
| 2023-05-05 | 0.26 | $0.28 | 188178 |
| 2023-05-04 | 0.26 | $0.29 | 532205 |
| 2023-05-03 | 0.25 | $0.26 | 187610 |
| 2023-05-02 | 0.25 | $0.26 | 73776 |
| 2023-05-01 | 0.25 | $0.24 | 92603 |
| 2023-04-28 | 0.26 | $0.26 | 205344 |
| 2023-04-27 | 0.27 | $0.26 | 249132 |
| 2023-04-26 | 0.27 | $0.26 | 183020 |
| 2023-04-25 | 0.28 | $0.26 | 103827 |
| 2023-04-24 | 0.28 | $0.26 | 151420 |
| 2023-04-21 | 0.29 | $0.27 | 237469 |
| 2023-04-20 | 0.30 | $0.28 | 141800 |
| 2023-04-19 | 0.30 | $0.29 | 94750 |
| 2023-04-18 | 0.30 | $0.29 | 252335 |
| 2023-04-17 | 0.31 | $0.29 | 117750 |
| 2023-04-14 | 0.31 | $0.30 | 433569 |
| 2023-04-13 | 0.31 | $0.32 | 1.0M |
| 2023-04-12 | 0.30 | $0.28 | 1.7M |
| 2023-04-11 | 0.31 | $0.30 | 562615 |
| 2023-04-10 | 0.31 | $0.29 | 160036 |
| 2023-04-06 | 0.31 | $0.30 | 836211 |
| 2023-04-05 | 0.31 | $0.31 | 638709 |
| 2023-04-04 | 0.30 | $0.33 | 1.8M |
| 2023-04-03 | 0.29 | $0.29 | 724261 |
| 2023-03-31 | 0.28 | $0.30 | 564425 |
| 2023-03-30 | 0.27 | $0.30 | 458972 |
| 2023-03-29 | 0.26 | $0.26 | 208178 |
| 2023-03-28 | 0.26 | $0.25 | 382307 |
| 2023-03-27 | 0.26 | $0.26 | 622306 |
| 2023-03-24 | 0.26 | $0.27 | 387113 |
| 2023-03-23 | 0.25 | $0.26 | 166953 |
| 2023-03-22 | 0.25 | $0.25 | 199703 |
| 2023-03-21 | 0.25 | $0.24 | 284967 |
| 2023-03-20 | 0.25 | $0.27 | 111357 |
| 2023-03-17 | 0.25 | $0.26 | 86044 |
| 2023-03-16 | 0.24 | $0.23 | 263803 |
| 2023-03-15 | 0.25 | $0.25 | 122895 |
| 2023-03-14 | 0.24 | $0.27 | 91011 |
| 2023-03-13 | 0.24 | $0.25 | 140153 |
| 2023-03-10 | 0.23 | $0.23 | 115300 |
| 2023-03-09 | 0.23 | $0.22 | 159100 |
| 2023-03-08 | 0.24 | $0.24 | 77800 |
| 2023-03-07 | 0.24 | $0.25 | 130125 |
| 2023-03-06 | 0.23 | $0.26 | 118916 |
| 2023-03-03 | 0.23 | $0.25 | 93495 |
| 2023-03-02 | 0.22 | $0.24 | 88800 |
| 2023-03-01 | 0.22 | $0.24 | 21212 |
| 2023-02-28 | 0.22 | $0.24 | 44441 |
| 2023-02-27 | 0.21 | $0.23 | 65400 |
| 2023-02-24 | 0.21 | $0.23 | 160198 |
| 2023-02-23 | 0.21 | $0.23 | 45465 |
| 2023-02-22 | 0.21 | $0.24 | 56725 |
| 2023-02-21 | 0.21 | $0.23 | 73219 |
| 2023-02-17 | 0.21 | $0.24 | 191895 |
| 2023-02-16 | 0.20 | $0.22 | 117700 |
| 2023-02-15 | 0.21 | $0.21 | 85338 |
| 2023-02-14 | 0.21 | $0.22 | 67610 |
| 2023-02-13 | 0.22 | $0.21 | 81518 |
| 2023-02-10 | 0.23 | $0.22 | 486782 |
| 2023-02-09 | 0.24 | $0.23 | 135950 |
| 2023-02-08 | 0.25 | $0.24 | 14702 |
| 2023-02-07 | 0.26 | $0.24 | 179121 |
| 2023-02-06 | 0.27 | $0.24 | 292259 |
| 2023-02-03 | 0.28 | $0.26 | 433722 |
| 2023-02-02 | 0.30 | $0.28 | 221146 |
| 2023-02-01 | 0.30 | $0.30 | 50223 |
| 2023-01-31 | 0.31 | $0.30 | 57233 |
| 2023-01-30 | 0.31 | $0.31 | 54484 |
| 2023-01-27 | 0.31 | $0.32 | 37632 |
| 2023-01-26 | 0.31 | $0.32 | 42000 |
| 2023-01-25 | 0.31 | $0.31 | 89668 |
| 2023-01-24 | 0.31 | $0.31 | 31294 |
| 2023-01-23 | 0.32 | $0.31 | 108321 |
| 2023-01-20 | 0.32 | $0.31 | 92311 |
| 2023-01-19 | 0.32 | $0.32 | 21611 |
| 2023-01-18 | 0.32 | $0.32 | 75933 |
| 2023-01-17 | 0.31 | $0.34 | 168613 |
| 2023-01-16 | 0.31 | $0.32 | 43000 |
| 2023-01-13 | 0.30 | $0.31 | 57325 |
| 2023-01-12 | 0.30 | $0.31 | 134950 |
| 2023-01-11 | 0.30 | $0.30 | 19203 |
| 2023-01-10 | 0.30 | $0.30 | 29575 |
| 2023-01-09 | 0.30 | $0.30 | 152966 |
| 2023-01-06 | 0.30 | $0.32 | 157079 |
| 2023-01-05 | 0.29 | $0.33 | 168994 |
| 2023-01-04 | 0.28 | $0.31 | 126299 |
| 2023-01-03 | 0.28 | $0.30 | 218754 |
| 2022-12-30 | 0.27 | $0.26 | 135853 |
| 2022-12-29 | 0.28 | $0.28 | 25720 |
| 2022-12-28 | 0.29 | $0.28 | 77948 |
| 2022-12-23 | 0.29 | $0.28 | 27200 |
| 2022-12-22 | 0.30 | $0.29 | 103130 |
| 2022-12-21 | 0.30 | $0.29 | 21166 |
| 2022-12-20 | 0.31 | $0.29 | 152007 |
| 2022-12-19 | 0.31 | $0.28 | 132128 |
| 2022-12-16 | 0.32 | $0.32 | 187182 |
| 2022-12-15 | 0.32 | $0.29 | 212708 |
| 2022-12-14 | 0.33 | $0.30 | 72108 |
| 2022-12-13 | 0.34 | $0.32 | 223440 |
| 2022-12-12 | 0.34 | $0.32 | 125291 |
| 2022-12-09 | 0.34 | $0.33 | 340162 |
| 2022-12-08 | 0.34 | $0.34 | 125516 |
| 2022-12-07 | 0.34 | $0.33 | 273514 |
| 2022-12-06 | 0.34 | $0.31 | 352712 |
| 2022-12-05 | 0.34 | $0.32 | 292045 |
| 2022-12-02 | 0.34 | $0.32 | 364884 |
| 2022-12-01 | 0.34 | $0.33 | 173565 |
| 2022-11-30 | 0.33 | $0.35 | 389545 |
| 2022-11-29 | 0.32 | $0.31 | 66330 |
| 2022-11-28 | 0.32 | $0.31 | 235149 |
| 2022-11-25 | 0.31 | $0.34 | 367321 |
| 2022-11-24 | 0.30 | $0.29 | 274469 |
| 2022-11-23 | 0.29 | $0.30 | 416937 |
| 2022-11-22 | 0.28 | $0.27 | 132678 |
| 2022-11-21 | 0.28 | $0.27 | 83682 |
| 2022-11-18 | 0.28 | $0.26 | 145075 |
| 2022-11-17 | 0.28 | $0.27 | 98093 |
| 2022-11-16 | 0.27 | $0.27 | 122244 |
| 2022-11-15 | 0.27 | $0.29 | 175780 |
| 2022-11-14 | 0.25 | $0.30 | 460233 |
| 2022-11-11 | 0.23 | $0.27 | 465656 |
| 2022-11-10 | 0.21 | $0.26 | 1.2M |
| 2022-11-09 | 0.20 | $0.22 | 487158 |
| 2022-11-08 | 0.19 | $0.21 | 591884 |
| 2022-11-07 | 0.18 | $0.19 | 46270 |
| 2022-11-04 | 0.18 | $0.19 | 116600 |
| 2022-11-03 | 0.18 | $0.18 | 70485 |
| 2022-11-02 | 0.18 | $0.18 | 42084 |
| 2022-11-01 | 0.18 | $0.19 | 24200 |
| 2022-10-31 | 0.17 | $0.18 | 44842 |
| 2022-10-28 | 0.17 | $0.18 | 137600 |
| 2022-10-27 | 0.17 | $0.17 | 77502 |
| 2022-10-26 | 0.17 | $0.17 | 74554 |
| 2022-10-25 | 0.17 | $0.17 | 77681 |
| 2022-10-24 | 0.18 | $0.17 | 91173 |
| 2022-10-21 | 0.18 | $0.17 | 144583 |
| 2022-10-20 | 0.18 | $0.17 | 64167 |
| 2022-10-19 | 0.19 | $0.17 | 205301 |
| 2022-10-18 | 0.19 | $0.18 | 73942 |
| 2022-10-17 | 0.20 | $0.18 | 49837 |
| 2022-10-14 | 0.20 | $0.19 | 56534 |
| 2022-10-13 | 0.20 | $0.19 | 35350 |
| 2022-10-12 | 0.21 | $0.20 | 136634 |
| 2022-10-11 | 0.21 | $0.21 | 31035 |
| 2022-10-07 | 0.21 | $0.21 | 120176 |
| 2022-10-06 | 0.20 | $0.22 | 103683 |
| 2022-10-05 | 0.19 | $0.21 | 68800 |
| 2022-10-04 | 0.19 | $0.22 | 260780 |
| 2022-10-03 | 0.17 | $0.22 | 178996 |
| 2022-09-30 | 0.16 | $0.18 | 97683 |
| 2022-09-29 | 0.16 | $0.17 | 34437 |
| 2022-09-28 | 0.16 | $0.16 | 80743 |
| 2022-09-27 | 0.16 | $0.16 | 42467 |
| 2022-09-26 | 0.16 | $0.16 | 342575 |
| 2022-09-23 | 0.17 | $0.16 | 268162 |
| 2022-09-22 | 0.17 | $0.18 | 43260 |
| 2022-09-21 | 0.17 | $0.18 | 3014 |
| 2022-09-20 | 0.17 | $0.18 | 132909 |
| 2022-09-19 | 0.17 | $0.18 | 257080 |
| 2022-09-16 | 0.18 | $0.18 | 103919 |
| 2022-09-15 | 0.18 | $0.18 | 236252 |
| 2022-09-14 | 0.18 | $0.19 | 60781 |
| 2022-09-13 | 0.18 | $0.20 | 23109 |
| 2022-09-12 | 0.17 | $0.19 | 443784 |
| 2022-09-09 | 0.17 | $0.19 | 76705 |
| 2022-09-08 | 0.17 | $0.18 | 92365 |
| 2022-09-07 | 0.17 | $0.18 | 107587 |
| 2022-09-06 | 0.17 | $0.17 | 186137 |
| 2022-09-02 | 0.17 | $0.18 | 38500 |
| 2022-09-01 | 0.17 | $0.17 | 29700 |
| 2022-08-31 | 0.18 | $0.18 | 83414 |
| 2022-08-30 | 0.18 | $0.18 | 106700 |
| 2022-08-29 | 0.19 | $0.18 | 104665 |
| 2022-08-26 | 0.19 | $0.19 | 124765 |
| 2022-08-25 | 0.20 | $0.20 | 45600 |
| 2022-08-24 | 0.20 | $0.20 | 52750 |
| 2022-08-23 | 0.20 | $0.19 | 84543 |
| 2022-08-22 | 0.20 | $0.18 | 95992 |
| 2022-08-19 | 0.21 | $0.19 | 87758 |
| 2022-08-18 | 0.22 | $0.20 | 47796 |
| 2022-08-17 | 0.23 | $0.21 | 139144 |
| 2022-08-16 | 0.24 | $0.22 | 75037 |
| 2022-08-15 | 0.24 | $0.23 | 1300 |
| 2022-08-12 | 0.25 | $0.24 | 23263 |
| 2022-08-11 | 0.25 | $0.23 | 42821 |
| 2022-08-10 | 0.25 | $0.24 | 184631 |
| 2022-08-09 | 0.25 | $0.25 | 43223 |
| 2022-08-08 | 0.25 | $0.26 | 105678 |
| 2022-08-05 | 0.24 | $0.25 | 72171 |
| 2022-08-04 | 0.24 | $0.25 | 83637 |
| 2022-08-03 | 0.24 | $0.24 | 132548 |
| 2022-08-02 | 0.23 | $0.24 | 209305 |
| 2022-07-29 | 0.23 | $0.24 | 95555 |
| 2022-07-28 | 0.23 | $0.23 | 668293 |
| 2022-07-27 | 0.22 | $0.23 | 81500 |
| 2022-07-26 | 0.22 | $0.23 | 7010 |
| 2022-07-25 | 0.22 | $0.22 | 31117 |
| 2022-07-22 | 0.22 | $0.23 | 70793 |
| 2022-07-21 | 0.21 | $0.22 | 56246 |
| 2022-07-20 | 0.21 | $0.21 | 35500 |
| 2022-07-19 | 0.21 | $0.20 | 70035 |
| 2022-07-18 | 0.21 | $0.20 | 148050 |
| 2022-07-15 | 0.21 | $0.22 | 44500 |
| 2022-07-14 | 0.21 | $0.22 | 89000 |
| 2022-07-13 | 0.21 | $0.20 | 136650 |
| 2022-07-12 | 0.21 | $0.21 | 34834 |
| 2022-07-11 | 0.22 | $0.23 | 23091 |
| 2022-07-08 | 0.21 | $0.23 | 43055 |
| 2022-07-07 | 0.21 | $0.22 | 89503 |
| 2022-07-06 | 0.21 | $0.22 | 239343 |
| 2022-07-05 | 0.20 | $0.19 | 197454 |
| 2022-07-04 | 0.21 | $0.21 | 61218 |
| 2022-06-30 | 0.21 | $0.21 | 14280 |
| 2022-06-29 | 0.21 | $0.20 | 55248 |
| 2022-06-28 | 0.21 | $0.21 | 148373 |
| 2022-06-27 | 0.21 | $0.22 | 35114 |
| 2022-06-24 | 0.21 | $0.22 | 134625 |
| 2022-06-23 | 0.21 | $0.20 | 101922 |
| 2022-06-22 | 0.21 | $0.21 | 109087 |
| 2022-06-21 | 0.22 | $0.22 | 148726 |
| 2022-06-20 | 0.21 | $0.22 | 48404 |
| 2022-06-17 | 0.21 | $0.22 | 48900 |
| 2022-06-16 | 0.21 | $0.22 | 113770 |
| 2022-06-15 | 0.21 | $0.22 | 55678 |
| 2022-06-14 | 0.21 | $0.22 | 70117 |
| 2022-06-13 | 0.21 | $0.23 | 159815 |
| 2022-06-10 | 0.21 | $0.23 | 812251 |
| 2022-06-09 | 0.20 | $0.20 | 279102 |
| 2022-06-08 | 0.21 | $0.22 | 171914 |
| 2022-06-07 | 0.21 | $0.21 | 202158 |
| 2022-06-06 | 0.21 | $0.21 | 1.1M |
| 2022-06-03 | 0.22 | $0.22 | 85840 |
| 2022-06-02 | 0.22 | $0.24 | 157250 |
| 2022-06-01 | 0.22 | $0.22 | 39617 |
| 2022-05-31 | 0.22 | $0.23 | 77178 |
| 2022-05-30 | 0.22 | $0.24 | 42665 |
| 2022-05-27 | 0.22 | $0.24 | 118475 |
| 2022-05-26 | 0.22 | $0.23 | 116035 |
| 2022-05-25 | 0.22 | $0.23 | 661557 |
| 2022-05-24 | 0.23 | $0.23 | 225999 |
| 2022-05-20 | 0.23 | $0.24 | 85218 |
| 2022-05-19 | 0.23 | $0.25 | 294735 |
| 2022-05-18 | 0.23 | $0.24 | 191159 |
| 2022-05-17 | 0.24 | $0.26 | 27246 |
| 2022-05-16 | 0.24 | $0.27 | 85618 |
| 2022-05-13 | 0.24 | $0.25 | 148261 |
| 2022-05-12 | 0.24 | $0.24 | 277053 |
| 2022-05-11 | 0.25 | $0.25 | 53994 |
| 2022-05-10 | 0.26 | $0.24 | 378953 |
| 2022-05-09 | 0.27 | $0.26 | 183051 |
| 2022-05-06 | 0.28 | $0.29 | 150250 |
| 2022-05-05 | 0.28 | $0.29 | 54792 |
| 2022-05-04 | 0.29 | $0.30 | 239574 |
| 2022-05-03 | 0.29 | $0.29 | 40169 |
| 2022-05-02 | 0.29 | $0.29 | 722557 |
| 2022-04-29 | 0.30 | $0.28 | 455297 |
| 2022-04-28 | 0.31 | $0.30 | 226748 |
| 2022-04-27 | 0.32 | $0.30 | 114291 |
| 2022-04-26 | 0.34 | $0.30 | 362355 |
| 2022-04-25 | 0.35 | $0.33 | 409420 |
| 2022-04-22 | 0.36 | $0.34 | 115507 |
| 2022-04-21 | 0.37 | $0.36 | 116878 |
| 2022-04-20 | 0.37 | $0.37 | 77786 |
| 2022-04-19 | 0.37 | $0.36 | 117005 |
| 2022-04-18 | 0.37 | $0.38 | 264511 |
| 2022-04-14 | 0.37 | $0.39 | 138134 |
| 2022-04-13 | 0.37 | $0.39 | 205038 |
| 2022-04-12 | 0.36 | $0.37 | 62526 |
| 2022-04-11 | 0.36 | $0.35 | 139971 |
| 2022-04-08 | 0.36 | $0.36 | 102032 |
| 2022-04-07 | 0.36 | $0.36 | 59220 |
| 2022-04-06 | 0.36 | $0.36 | 326221 |
| 2022-04-05 | 0.36 | $0.37 | 246786 |
| 2022-04-04 | 0.36 | $0.37 | 62810 |
| 2022-04-01 | 0.36 | $0.37 | 68029 |
| 2022-03-31 | 0.35 | $0.36 | 212714 |
| 2022-03-30 | 0.35 | $0.36 | 50779 |
| 2022-03-29 | 0.35 | $0.35 | 84146 |
| 2022-03-28 | 0.35 | $0.35 | 240067 |
| 2022-03-25 | 0.36 | $0.36 | 22978 |
| 2022-03-24 | 0.36 | $0.37 | 148867 |
| 2022-03-23 | 0.36 | $0.37 | 46940 |
| 2022-03-22 | 0.36 | $0.36 | 152704 |
| 2022-03-21 | 0.36 | $0.36 | 172522 |
| 2022-03-18 | 0.37 | $0.37 | 61792 |
| 2022-03-17 | 0.37 | $0.37 | 174080 |
| 2022-03-16 | 0.37 | $0.36 | 339813 |
| 2022-03-15 | 0.38 | $0.36 | 143091 |
| 2022-03-14 | 0.39 | $0.37 | 163473 |
| 2022-03-11 | 0.39 | $0.39 | 140771 |
| 2022-03-10 | 0.39 | $0.40 | 164129 |
| 2022-03-09 | 0.38 | $0.37 | 762908 |
| 2022-03-08 | 0.39 | $0.40 | 729458 |
| 2022-03-07 | 0.38 | $0.40 | 926497 |
| 2022-03-04 | 0.38 | $0.37 | 913008 |
| 2022-03-03 | 0.38 | $0.37 | 78933 |
| 2022-03-02 | 0.38 | $0.37 | 72645 |
| 2022-03-01 | 0.38 | $0.37 | 639089 |
| 2022-02-28 | 0.38 | $0.36 | 231492 |
| 2022-02-25 | 0.39 | $0.36 | 141022 |
| 2022-02-24 | 0.39 | $0.37 | 378533 |
| 2022-02-23 | 0.40 | $0.41 | 257360 |
| 2022-02-22 | 0.40 | $0.39 | 206026 |
| 2022-02-18 | 0.39 | $0.38 | 137089 |
| 2022-02-17 | 0.40 | $0.40 | 192341 |
| 2022-02-16 | 0.39 | $0.42 | 100428 |
| 2022-02-15 | 0.38 | $0.40 | 156407 |
| 2022-02-14 | 0.37 | $0.39 | 235167 |
| 2022-02-11 | 0.36 | $0.39 | 848862 |
| 2022-02-10 | 0.35 | $0.34 | 70507 |
| 2022-02-09 | 0.35 | $0.36 | 44449 |
| 2022-02-08 | 0.35 | $0.37 | 70707 |
| 2022-02-07 | 0.34 | $0.36 | 167137 |
| 2022-02-04 | 0.34 | $0.34 | 115655 |
| 2022-02-03 | 0.34 | $0.34 | 73602 |
| 2022-02-02 | 0.34 | $0.34 | 104152 |
| 2022-02-01 | 0.34 | $0.35 | 66070 |
| 2022-01-31 | 0.34 | $0.34 | 47552 |
| 2022-01-28 | 0.34 | $0.34 | 121994 |
| 2022-01-27 | 0.35 | $0.33 | 203763 |
| 2022-01-26 | 0.35 | $0.36 | 77356 |
| 2022-01-25 | 0.36 | $0.37 | 94599 |
| 2022-01-24 | 0.35 | $0.36 | 191709 |
| 2022-01-21 | 0.35 | $0.35 | 344763 |
| 2022-01-20 | 0.35 | $0.40 | 242529 |
| 2022-01-19 | 0.34 | $0.38 | 664449 |
| 2022-01-18 | 0.33 | $0.33 | 357715 |
| 2022-01-17 | 0.34 | $0.33 | 115520 |
| 2022-01-14 | 0.34 | $0.34 | 105336 |
| 2022-01-13 | 0.35 | $0.36 | 77599 |
| 2022-01-12 | 0.35 | $0.36 | 198814 |
| 2022-01-11 | 0.35 | $0.34 | 110337 |
| 2022-01-10 | 0.36 | $0.34 | 222197 |
| 2022-01-07 | 0.37 | $0.36 | 56474 |
| 2022-01-06 | 0.37 | $0.36 | 314488 |
| 2022-01-05 | 0.38 | $0.37 | 138264 |
| 2022-01-04 | 0.39 | $0.38 | 156107 |
| 2021-12-31 | 0.39 | $0.38 | 117933 |
| 2021-12-30 | 0.40 | $0.40 | 93836 |
| 2021-12-29 | 0.40 | $0.41 | 214452 |
| 2021-12-24 | 0.40 | $0.43 | 48617 |
| 2021-12-23 | 0.39 | $0.41 | 95866 |
| 2021-12-22 | 0.38 | $0.41 | 65572 |
| 2021-12-21 | 0.37 | $0.41 | 133315 |
| 2021-12-20 | 0.37 | $0.40 | 203073 |
| 2021-12-17 | 0.36 | $0.42 | 150534 |
| 2021-12-16 | 0.35 | $0.39 | 311033 |
| 2021-12-15 | 0.35 | $0.35 | 422724 |
| 2021-12-14 | 0.36 | $0.36 | 399799 |
| 2021-12-13 | 0.37 | $0.38 | 97215 |
| 2021-12-10 | 0.38 | $0.39 | 166352 |
| 2021-12-09 | 0.38 | $0.40 | 75400 |
| 2021-12-08 | 0.38 | $0.40 | 25436 |
| 2021-12-07 | 0.38 | $0.40 | 183693 |
| 2021-12-06 | 0.39 | $0.39 | 260546 |
| 2021-12-03 | 0.40 | $0.40 | 181947 |
| 2021-12-02 | 0.41 | $0.42 | 290866 |
| 2021-12-01 | 0.41 | $0.41 | 177699 |
| 2021-11-30 | 0.43 | $0.41 | 252793 |
| 2021-11-29 | 0.44 | $0.41 | 83799 |
| 2021-11-26 | 0.45 | $0.42 | 179712 |
| 2021-11-25 | 0.47 | $0.44 | 104585 |
| 2021-11-24 | 0.48 | $0.44 | 130215 |
| 2021-11-23 | 0.50 | $0.43 | 275311 |
| 2021-11-22 | 0.52 | $0.45 | 568857 |
| 2021-11-19 | 0.54 | $0.51 | 121803 |
| 2021-11-18 | 0.55 | $0.53 | 173442 |
| 2021-11-17 | 0.55 | $0.54 | 155056 |
| 2021-11-16 | 0.55 | $0.55 | 196866 |
| 2021-11-15 | 0.55 | $0.57 | 330740 |
| 2021-11-12 | 0.53 | $0.57 | 265502 |
| 2021-11-11 | 0.52 | $0.55 | 429473 |
| 2021-11-10 | 0.50 | $0.53 | 426575 |
| 2021-11-09 | 0.49 | $0.50 | 85279 |
| 2021-11-08 | 0.49 | $0.52 | 362353 |
| 2021-11-05 | 0.48 | $0.50 | 280517 |
| 2021-11-04 | 0.47 | $0.45 | 299459 |
| 2021-11-03 | 0.48 | $0.44 | 89563 |
| 2021-11-02 | 0.49 | $0.44 | 335231 |
| 2021-11-01 | 0.51 | $0.48 | 221529 |
| 2021-10-29 | 0.51 | $0.45 | 190155 |
| 2021-10-28 | 0.53 | $0.49 | 280457 |
| 2021-10-27 | 0.53 | $0.52 | 57658 |
| 2021-10-26 | 0.53 | $0.54 | 178285 |
| 2021-10-25 | 0.52 | $0.54 | 170379 |
| 2021-10-22 | 0.51 | $0.54 | 396308 |
| 2021-10-21 | 0.49 | $0.51 | 92650 |
| 2021-10-20 | 0.48 | $0.50 | 220612 |
| 2021-10-19 | 0.47 | $0.47 | 114379 |
| 2021-10-18 | 0.47 | $0.48 | 81182 |
| 2021-10-15 | 0.46 | $0.48 | 246689 |
| 2021-10-14 | 0.45 | $0.52 | 192155 |
| 2021-10-13 | 0.43 | $0.48 | 222077 |
| 2021-10-12 | 0.41 | $0.46 | 108442 |
| 2021-10-08 | 0.40 | $0.43 | 101330 |
| 2021-10-07 | 0.39 | $0.44 | 171476 |
| 2021-10-06 | 0.38 | $0.39 | 142779 |
| 2021-10-05 | 0.38 | $0.38 | 125726 |
| 2021-10-04 | 0.39 | $0.39 | 115967 |
| 2021-10-01 | 0.40 | $0.39 | 103505 |
| 2021-09-30 | 0.40 | $0.41 | 147452 |
| 2021-09-29 | 0.41 | $0.39 | 171892 |
| 2021-09-28 | 0.42 | $0.41 | 99495 |
| 2021-09-27 | 0.43 | $0.41 | 57671 |
| 2021-09-24 | 0.44 | $0.43 | 112697 |
| 2021-09-23 | 0.44 | $0.42 | 94423 |
| 2021-09-22 | 0.45 | $0.44 | 107390 |
| 2021-09-21 | 0.46 | $0.44 | 84921 |
| 2021-09-20 | 0.47 | $0.42 | 81855 |
| 2021-09-17 | 0.48 | $0.44 | 101593 |
| 2021-09-16 | 0.49 | $0.46 | 215503 |
| 2021-09-15 | 0.50 | $0.45 | 121404 |
| 2021-09-14 | 0.51 | $0.46 | 155704 |
| 2021-09-13 | 0.52 | $0.47 | 296745 |
| 2021-09-10 | 0.54 | $0.49 | 68429 |
| 2021-09-09 | 0.54 | $0.49 | 144394 |
| 2021-09-08 | 0.55 | $0.52 | 252482 |
| 2021-09-07 | 0.55 | $0.54 | 215227 |
| 2021-09-03 | 0.54 | $0.58 | 184961 |
| 2021-09-02 | 0.51 | $0.55 | 187653 |
| 2021-09-01 | 0.49 | $0.58 | 368863 |
| 2021-08-31 | 0.45 | $0.53 | 311407 |
| 2021-08-30 | 0.42 | $0.48 | 467598 |
| 2021-08-27 | 0.41 | $0.43 | 241596 |
| 2021-08-26 | 0.40 | $0.41 | 20127 |
| 2021-08-25 | 0.40 | $0.42 | 52958 |
| 2021-08-24 | 0.39 | $0.41 | 68831 |
| 2021-08-23 | 0.39 | $0.41 | 197752 |
| 2021-08-20 | 0.39 | $0.38 | 162285 |
| 2021-08-19 | 0.39 | $0.38 | 234110 |
| 2021-08-18 | 0.40 | $0.39 | 131216 |
| 2021-08-17 | 0.41 | $0.40 | 220936 |
| 2021-08-16 | 0.41 | $0.41 | 60210 |
| 2021-08-13 | 0.42 | $0.40 | 234198 |
| 2021-08-12 | 0.42 | $0.40 | 129310 |
| 2021-08-11 | 0.43 | $0.41 | 149028 |
| 2021-08-10 | 0.44 | $0.42 | 96151 |
| 2021-08-09 | 0.45 | $0.42 | 333395 |
| 2021-08-06 | 0.46 | $0.46 | 103801 |
| 2021-08-05 | 0.46 | $0.48 | 52692 |
| 2021-08-04 | 0.45 | $0.49 | 176414 |
| 2021-08-03 | 0.44 | $0.50 | 209145 |
| 2021-07-30 | 0.42 | $0.47 | 88967 |
| 2021-07-29 | 0.40 | $0.47 | 318854 |
| 2021-07-28 | 0.39 | $0.42 | 74052 |
| 2021-07-27 | 0.39 | $0.41 | 99675 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
45.06
2026-07-24
Close Price
$0.64
Vol: 227749
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
29.26
Average
49.80
Maximum
77.39
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 45.06 | $0.64 | 227749 |
| 2026-07-23 | 45.92 | $0.65 | 325046 |
| 2026-07-22 | 52.61 | $0.72 | 253143 |
| 2026-07-21 | 45.00 | $0.65 | 225700 |
| 2026-07-20 | 42.49 | $0.63 | 137605 |
| 2026-07-17 | 42.49 | $0.63 | 176200 |
| 2026-07-16 | 44.32 | $0.65 | 153800 |
| 2026-07-15 | 47.20 | $0.68 | 307700 |
| 2026-07-14 | 46.09 | $0.67 | 211900 |
| 2026-07-13 | 44.99 | $0.66 | 162647 |
| 2026-07-10 | 44.99 | $0.66 | 108100 |
| 2026-07-09 | 45.83 | $0.67 | 366000 |
| 2026-07-08 | 42.77 | $0.64 | 390800 |
| 2026-07-07 | 43.55 | $0.65 | 322046 |
| 2026-07-06 | 49.56 | $0.72 | 200000 |
| 2026-07-03 | 47.60 | $0.70 | 312500 |
| 2026-07-02 | 44.52 | $0.67 | 274141 |
| 2026-06-30 | 41.25 | $0.64 | 145100 |
| 2026-06-29 | 41.25 | $0.64 | 178300 |
| 2026-06-26 | 41.99 | $0.65 | 439635 |
| 2026-06-25 | 40.98 | $0.64 | 430008 |
| 2026-06-24 | 38.95 | $0.62 | 952000 |
| 2026-06-23 | 39.60 | $0.63 | 462300 |
| 2026-06-22 | 41.56 | $0.66 | 286106 |
| 2026-06-19 | 42.91 | $0.68 | 202531 |
| 2026-06-18 | 42.91 | $0.68 | 1.7M |
| 2026-06-17 | 47.81 | $0.75 | 634545 |
| 2026-06-16 | 50.97 | $0.79 | 603538 |
| 2026-06-15 | 51.78 | $0.80 | 564700 |
| 2026-06-12 | 46.96 | $0.74 | 453200 |
| 2026-06-11 | 46.11 | $0.73 | 427033 |
| 2026-06-10 | 42.60 | $0.69 | 773600 |
| 2026-06-09 | 42.60 | $0.69 | 818500 |
| 2026-06-08 | 39.02 | $0.65 | 615700 |
| 2026-06-05 | 39.61 | $0.66 | 1.3M |
| 2026-06-04 | 46.21 | $0.76 | 358237 |
| 2026-06-03 | 47.72 | $0.78 | 499700 |
| 2026-06-02 | 53.55 | $0.85 | 725324 |
| 2026-06-01 | 51.12 | $0.82 | 646200 |
| 2026-05-29 | 50.30 | $0.81 | 385100 |
| 2026-05-28 | 50.30 | $0.81 | 549700 |
| 2026-05-27 | 47.08 | $0.77 | 359635 |
| 2026-05-26 | 50.17 | $0.81 | 405300 |
| 2026-05-25 | 48.57 | $0.79 | 166000 |
| 2026-05-22 | 46.10 | $0.76 | 184836 |
| 2026-05-21 | 44.41 | $0.74 | 912438 |
| 2026-05-20 | 45.08 | $0.75 | 493900 |
| 2026-05-19 | 43.46 | $0.73 | 804700 |
| 2026-05-15 | 47.45 | $0.79 | 1.6M |
| 2026-05-14 | 49.62 | $0.82 | 344000 |
| 2026-05-13 | 52.67 | $0.86 | 555700 |
| 2026-05-12 | 54.25 | $0.88 | 935700 |
| 2026-05-11 | 50.74 | $0.83 | 813100 |
| 2026-05-08 | 50.01 | $0.82 | 429200 |
| 2026-05-07 | 46.22 | $0.77 | 600200 |
| 2026-05-06 | 48.31 | $0.80 | 573800 |
| 2026-05-05 | 40.68 | $0.71 | 327200 |
| 2026-05-04 | 42.67 | $0.74 | 281900 |
| 2026-05-01 | 44.04 | $0.76 | 410223 |
| 2026-04-30 | 44.72 | $0.77 | 790639 |
| 2026-04-29 | 41.27 | $0.73 | 1.1M |
| 2026-04-28 | 42.53 | $0.75 | 607900 |
| 2026-04-27 | 45.86 | $0.80 | 416400 |
| 2026-04-24 | 46.55 | $0.81 | 1.4M |
| 2026-04-23 | 46.55 | $0.81 | 644324 |
| 2026-04-22 | 48.53 | $0.84 | 585400 |
| 2026-04-21 | 47.83 | $0.83 | 569500 |
| 2026-04-20 | 49.10 | $0.85 | 730432 |
| 2026-04-17 | 51.04 | $0.88 | 785500 |
| 2026-04-16 | 50.42 | $0.87 | 545900 |
| 2026-04-15 | 49.20 | $0.85 | 422400 |
| 2026-04-14 | 49.78 | $0.86 | 515800 |
| 2026-04-13 | 46.79 | $0.81 | 549510 |
| 2026-04-10 | 45.55 | $0.79 | 341621 |
| 2026-04-09 | 47.11 | $0.82 | 274729 |
| 2026-04-08 | 42.77 | $0.75 | 1.0M |
| 2026-04-07 | 43.25 | $0.76 | 517540 |
| 2026-04-06 | 44.69 | $0.79 | 303843 |
| 2026-04-02 | 45.16 | $0.80 | 688058 |
| 2026-04-01 | 46.09 | $0.82 | 635221 |
| 2026-03-31 | 47.01 | $0.84 | 718047 |
| 2026-03-30 | 41.47 | $0.74 | 492603 |
| 2026-03-27 | 41.88 | $0.75 | 596200 |
| 2026-03-26 | 41.32 | $0.74 | 1.2M |
| 2026-03-25 | 42.09 | $0.76 | 844500 |
| 2026-03-24 | 39.97 | $0.72 | 1.2M |
| 2026-03-23 | 38.36 | $0.69 | 1.6M |
| 2026-03-20 | 35.62 | $0.64 | 2.1M |
| 2026-03-19 | 37.86 | $0.71 | 1.8M |
| 2026-03-18 | 39.90 | $0.77 | 1.9M |
| 2026-03-17 | 42.04 | $0.83 | 957938 |
| 2026-03-16 | 41.04 | $0.81 | 1.5M |
| 2026-03-13 | 43.17 | $0.87 | 1.3M |
| 2026-03-12 | 47.48 | $0.98 | 919737 |
| 2026-03-11 | 50.52 | $1.05 | 797049 |
| 2026-03-10 | 51.42 | $1.07 | 2.2M |
| 2026-03-09 | 43.86 | $0.91 | 1.1M |
| 2026-03-06 | 45.11 | $0.94 | 716313 |
| 2026-03-05 | 44.10 | $0.92 | 787900 |
| 2026-03-04 | 46.54 | $0.98 | 1.1M |
| 2026-03-03 | 49.58 | $1.05 | 1.4M |
| 2026-03-02 | 56.59 | $1.19 | 1.2M |
| 2026-02-27 | 58.27 | $1.22 | 1.3M |
| 2026-02-26 | 57.88 | $1.21 | 1.5M |
| 2026-02-25 | 53.24 | $1.10 | 683900 |
| 2026-02-24 | 55.35 | $1.14 | 726900 |
| 2026-02-23 | 53.15 | $1.09 | 1.2M |
| 2026-02-20 | 53.65 | $1.10 | 1.2M |
| 2026-02-19 | 43.52 | $0.90 | 718246 |
| 2026-02-18 | 42.92 | $0.89 | 1.6M |
| 2026-02-17 | 40.55 | $0.85 | 1.2M |
| 2026-02-13 | 43.56 | $0.92 | 1.5M |
| 2026-02-12 | 46.36 | $0.98 | 2.0M |
| 2026-02-11 | 49.92 | $1.05 | 1.0M |
| 2026-02-10 | 50.44 | $1.06 | 774626 |
| 2026-02-09 | 49.94 | $1.05 | 870930 |
| 2026-02-06 | 47.42 | $1.00 | 1.5M |
| 2026-02-05 | 45.33 | $0.96 | 2.3M |
| 2026-02-04 | 50.59 | $1.07 | 1.6M |
| 2026-02-03 | 50.59 | $1.07 | 2.8M |
| 2026-02-02 | 43.61 | $0.94 | 1.7M |
| 2026-01-30 | 44.07 | $0.95 | 3.2M |
| 2026-01-29 | 51.16 | $1.09 | 1.7M |
| 2026-01-28 | 52.90 | $1.12 | 1.5M |
| 2026-01-27 | 57.86 | $1.20 | 1.9M |
| 2026-01-26 | 60.57 | $1.24 | 2.8M |
| 2026-01-23 | 65.67 | $1.31 | 1.3M |
| 2026-01-22 | 64.86 | $1.29 | 1.2M |
| 2026-01-21 | 60.96 | $1.20 | 1.2M |
| 2026-01-20 | 62.42 | $1.22 | 1.3M |
| 2026-01-19 | 63.88 | $1.24 | 657800 |
| 2026-01-16 | 59.88 | $1.15 | 708915 |
| 2026-01-15 | 58.42 | $1.12 | 683600 |
| 2026-01-14 | 59.10 | $1.13 | 1.5M |
| 2026-01-13 | 60.44 | $1.15 | 1.6M |
| 2026-01-12 | 63.15 | $1.19 | 2.5M |
| 2026-01-09 | 57.22 | $1.06 | 1.3M |
| 2026-01-08 | 55.10 | $1.02 | 1.2M |
| 2026-01-07 | 57.82 | $1.06 | 1.8M |
| 2026-01-06 | 61.41 | $1.11 | 1.4M |
| 2026-01-05 | 58.47 | $1.05 | 1.8M |
| 2026-01-02 | 59.91 | $1.07 | 1.6M |
| 2025-12-31 | 59.91 | $1.07 | 1.4M |
| 2025-12-30 | 63.46 | $1.12 | 1.5M |
| 2025-12-29 | 60.34 | $1.05 | 2.9M |
| 2025-12-24 | 64.05 | $1.10 | 1.5M |
| 2025-12-23 | 58.18 | $0.98 | 1.6M |
| 2025-12-22 | 58.95 | $0.99 | 1.7M |
| 2025-12-19 | 53.12 | $0.89 | 2.0M |
| 2025-12-18 | 53.12 | $0.89 | 869115 |
| 2025-12-17 | 57.54 | $0.95 | 1.7M |
| 2025-12-16 | 53.89 | $0.89 | 1.1M |
| 2025-12-15 | 55.40 | $0.91 | 3.3M |
| 2025-12-12 | 60.20 | $0.97 | 1.8M |
| 2025-12-11 | 63.69 | $1.01 | 2.6M |
| 2025-12-10 | 61.57 | $0.97 | 779149 |
| 2025-12-09 | 61.03 | $0.96 | 2.3M |
| 2025-12-08 | 54.33 | $0.85 | 280814 |
| 2025-12-05 | 55.99 | $0.87 | 979840 |
| 2025-12-04 | 56.82 | $0.88 | 1.6M |
| 2025-12-03 | 62.04 | $0.94 | 827431 |
| 2025-12-02 | 62.04 | $0.94 | 839145 |
| 2025-12-01 | 60.96 | $0.92 | 1.8M |
| 2025-11-28 | 58.13 | $0.87 | 2.3M |
| 2025-11-27 | 52.22 | $0.78 | 262707 |
| 2025-11-26 | 52.22 | $0.78 | 1.2M |
| 2025-11-25 | 48.58 | $0.73 | 696189 |
| 2025-11-24 | 46.24 | $0.70 | 486156 |
| 2025-11-21 | 42.96 | $0.66 | 2.6M |
| 2025-11-20 | 42.12 | $0.65 | 884615 |
| 2025-11-19 | 44.61 | $0.69 | 633372 |
| 2025-11-18 | 43.82 | $0.68 | 785684 |
| 2025-11-17 | 43.05 | $0.67 | 760861 |
| 2025-11-14 | 46.06 | $0.72 | 967944 |
| 2025-11-13 | 48.64 | $0.76 | 1.3M |
| 2025-11-12 | 53.63 | $0.83 | 1.6M |
| 2025-11-11 | 48.62 | $0.76 | 672728 |
| 2025-11-10 | 50.09 | $0.78 | 948291 |
| 2025-11-07 | 44.51 | $0.71 | 773438 |
| 2025-11-06 | 39.95 | $0.66 | 597863 |
| 2025-11-05 | 42.61 | $0.70 | 2.0M |
| 2025-11-04 | 37.69 | $0.65 | 481813 |
| 2025-11-03 | 41.03 | $0.70 | 599212 |
| 2025-10-31 | 41.03 | $0.70 | 1.3M |
| 2025-10-30 | 44.60 | $0.75 | 565644 |
| 2025-10-29 | 39.61 | $0.70 | 532741 |
| 2025-10-28 | 40.30 | $0.71 | 955549 |
| 2025-10-27 | 37.18 | $0.68 | 1.8M |
| 2025-10-24 | 38.45 | $0.70 | 1.1M |
| 2025-10-23 | 39.75 | $0.72 | 824439 |
| 2025-10-22 | 36.71 | $0.69 | 1.2M |
| 2025-10-21 | 37.31 | $0.70 | 1.5M |
| 2025-10-20 | 41.10 | $0.76 | 924604 |
| 2025-10-17 | 41.10 | $0.76 | 1.9M |
| 2025-10-16 | 46.03 | $0.83 | 1.4M |
| 2025-10-15 | 47.58 | $0.85 | 1.9M |
| 2025-10-14 | 44.94 | $0.82 | 1.5M |
| 2025-10-10 | 44.94 | $0.82 | 1.8M |
| 2025-10-09 | 45.63 | $0.83 | 2.7M |
| 2025-10-08 | 51.67 | $0.91 | 1.7M |
| 2025-10-07 | 50.10 | $0.89 | 1.5M |
| 2025-10-06 | 51.69 | $0.91 | 1.3M |
| 2025-10-03 | 50.19 | $0.89 | 1.5M |
| 2025-10-02 | 51.72 | $0.91 | 1.4M |
| 2025-10-01 | 52.48 | $0.92 | 2.3M |
| 2025-09-30 | 54.77 | $0.95 | 1.7M |
| 2025-09-29 | 57.15 | $0.98 | 1.7M |
| 2025-09-26 | 59.60 | $1.01 | 2.5M |
| 2025-09-25 | 57.28 | $0.97 | 2.0M |
| 2025-09-24 | 57.28 | $0.97 | 1.4M |
| 2025-09-23 | 60.41 | $1.01 | 2.2M |
| 2025-09-22 | 64.62 | $1.06 | 2.3M |
| 2025-09-19 | 61.57 | $1.00 | 1.4M |
| 2025-09-18 | 55.50 | $0.90 | 572857 |
| 2025-09-17 | 55.50 | $0.90 | 1.3M |
| 2025-09-16 | 56.30 | $0.91 | 1.7M |
| 2025-09-15 | 57.89 | $0.93 | 3.2M |
| 2025-09-12 | 47.28 | $0.78 | 884326 |
| 2025-09-11 | 48.05 | $0.79 | 1.2M |
| 2025-09-10 | 52.94 | $0.85 | 582970 |
| 2025-09-09 | 47.90 | $0.79 | 892258 |
| 2025-09-08 | 53.33 | $0.85 | 870447 |
| 2025-09-05 | 51.59 | $0.83 | 895860 |
| 2025-09-04 | 53.48 | $0.85 | 1.1M |
| 2025-09-03 | 59.72 | $0.91 | 1.2M |
| 2025-09-02 | 58.96 | $0.90 | 2.1M |
| 2025-08-29 | 57.44 | $0.88 | 1.2M |
| 2025-08-28 | 49.43 | $0.79 | 417639 |
| 2025-08-27 | 52.56 | $0.82 | 329636 |
| 2025-08-26 | 53.64 | $0.83 | 406748 |
| 2025-08-25 | 54.71 | $0.84 | 353764 |
| 2025-08-22 | 54.71 | $0.84 | 536179 |
| 2025-08-21 | 49.25 | $0.78 | 231602 |
| 2025-08-20 | 48.27 | $0.77 | 455317 |
| 2025-08-19 | 47.29 | $0.76 | 571547 |
| 2025-08-18 | 50.93 | $0.80 | 346255 |
| 2025-08-15 | 49.07 | $0.78 | 1.7M |
| 2025-08-14 | 52.88 | $0.82 | 213236 |
| 2025-08-13 | 53.88 | $0.83 | 538082 |
| 2025-08-12 | 55.88 | $0.85 | 328177 |
| 2025-08-11 | 55.88 | $0.85 | 1.0M |
| 2025-08-08 | 57.81 | $0.87 | 579916 |
| 2025-08-07 | 58.77 | $0.88 | 960274 |
| 2025-08-06 | 59.72 | $0.89 | 905438 |
| 2025-08-05 | 57.78 | $0.86 | 1.3M |
| 2025-08-01 | 51.06 | $0.77 | 474513 |
| 2025-07-31 | 48.46 | $0.74 | 330074 |
| 2025-07-30 | 50.15 | $0.76 | 746322 |
| 2025-07-29 | 57.79 | $0.84 | 462125 |
| 2025-07-28 | 57.79 | $0.84 | 496514 |
| 2025-07-25 | 62.06 | $0.88 | 336882 |
| 2025-07-24 | 60.68 | $0.86 | 422008 |
| 2025-07-23 | 67.69 | $0.92 | 792355 |
| 2025-07-22 | 65.81 | $0.89 | 752593 |
| 2025-07-21 | 65.81 | $0.89 | 326428 |
| 2025-07-18 | 63.24 | $0.85 | 403741 |
| 2025-07-17 | 62.57 | $0.84 | 338358 |
| 2025-07-16 | 62.57 | $0.84 | 343892 |
| 2025-07-15 | 61.31 | $0.82 | 1.2M |
| 2025-07-14 | 69.09 | $0.89 | 1.2M |
| 2025-07-11 | 68.55 | $0.88 | 2.1M |
| 2025-07-10 | 59.85 | $0.75 | 547641 |
| 2025-07-09 | 55.34 | $0.70 | 356669 |
| 2025-07-08 | 59.13 | $0.73 | 605529 |
| 2025-07-07 | 61.81 | $0.75 | 1.0M |
| 2025-07-04 | 58.70 | $0.72 | 102770 |
| 2025-07-03 | 62.13 | $0.74 | 355952 |
| 2025-07-02 | 63.55 | $0.75 | 1.1M |
| 2025-06-30 | 57.05 | $0.68 | 321652 |
| 2025-06-27 | 55.99 | $0.67 | 356463 |
| 2025-06-26 | 60.24 | $0.70 | 563416 |
| 2025-06-25 | 58.23 | $0.68 | 190028 |
| 2025-06-24 | 58.23 | $0.68 | 509273 |
| 2025-06-23 | 58.23 | $0.68 | 648602 |
| 2025-06-20 | 56.34 | $0.66 | 607320 |
| 2025-06-19 | 57.58 | $0.67 | 174012 |
| 2025-06-18 | 61.43 | $0.70 | 386454 |
| 2025-06-17 | 67.11 | $0.74 | 478347 |
| 2025-06-16 | 61.13 | $0.67 | 423533 |
| 2025-06-13 | 64.31 | $0.69 | 589716 |
| 2025-06-12 | 63.40 | $0.68 | 380981 |
| 2025-06-11 | 64.96 | $0.69 | 208565 |
| 2025-06-10 | 66.52 | $0.70 | 510861 |
| 2025-06-09 | 68.07 | $0.71 | 1.2M |
| 2025-06-06 | 67.35 | $0.70 | 753522 |
| 2025-06-05 | 66.63 | $0.69 | 1.5M |
| 2025-06-04 | 66.63 | $0.69 | 863322 |
| 2025-06-03 | 65.96 | $0.68 | 857725 |
| 2025-06-02 | 63.87 | $0.65 | 1.2M |
| 2025-05-30 | 56.25 | $0.56 | 515418 |
| 2025-05-29 | 55.25 | $0.55 | 434580 |
| 2025-05-28 | 57.75 | $0.57 | 792265 |
| 2025-05-27 | 59.02 | $0.58 | 791663 |
| 2025-05-26 | 56.28 | $0.55 | 874899 |
| 2025-05-23 | 51.12 | $0.50 | 498465 |
| 2025-05-22 | 52.29 | $0.51 | 872651 |
| 2025-05-21 | 54.68 | $0.53 | 1.3M |
| 2025-05-20 | 52.62 | $0.51 | 1.0M |
| 2025-05-16 | 48.76 | $0.48 | 835961 |
| 2025-05-15 | 48.19 | $0.47 | 246163 |
| 2025-05-14 | 47.63 | $0.47 | 595026 |
| 2025-05-13 | 50.74 | $0.50 | 196057 |
| 2025-05-12 | 48.61 | $0.48 | 469160 |
| 2025-05-09 | 51.24 | $0.50 | 264520 |
| 2025-05-08 | 48.04 | $0.47 | 477025 |
| 2025-05-07 | 50.12 | $0.49 | 566285 |
| 2025-05-06 | 52.27 | $0.51 | 597453 |
| 2025-05-05 | 44.99 | $0.45 | 319902 |
| 2025-05-02 | 44.37 | $0.44 | 378868 |
| 2025-05-01 | 44.37 | $0.44 | 816509 |
| 2025-04-30 | 46.74 | $0.47 | 1.1M |
| 2025-04-29 | 46.74 | $0.47 | 416331 |
| 2025-04-28 | 47.20 | $0.47 | 271911 |
| 2025-04-25 | 46.71 | $0.47 | 230385 |
| 2025-04-24 | 47.13 | $0.47 | 171903 |
| 2025-04-23 | 47.94 | $0.48 | 778655 |
| 2025-04-22 | 43.77 | $0.44 | 718867 |
| 2025-04-21 | 45.30 | $0.46 | 1.1M |
| 2025-04-17 | 48.54 | $0.50 | 955514 |
| 2025-04-16 | 49.37 | $0.51 | 1.2M |
| 2025-04-15 | 52.37 | $0.54 | 457634 |
| 2025-04-14 | 56.07 | $0.58 | 625756 |
| 2025-04-11 | 53.75 | $0.55 | 2.0M |
| 2025-04-10 | 46.05 | $0.47 | 540868 |
| 2025-04-09 | 43.96 | $0.45 | 1.2M |
| 2025-04-08 | 37.67 | $0.39 | 1.1M |
| 2025-04-07 | 38.41 | $0.40 | 1.7M |
| 2025-04-04 | 39.53 | $0.42 | 1.4M |
| 2025-04-03 | 43.52 | $0.47 | 1.2M |
| 2025-04-02 | 45.26 | $0.49 | 619258 |
| 2025-04-01 | 44.74 | $0.48 | 737393 |
| 2025-03-31 | 45.57 | $0.49 | 1.8M |
| 2025-03-28 | 47.23 | $0.51 | 1.3M |
| 2025-03-27 | 52.72 | $0.57 | 617446 |
| 2025-03-26 | 47.93 | $0.52 | 137618 |
| 2025-03-25 | 51.93 | $0.56 | 613230 |
| 2025-03-24 | 47.79 | $0.52 | 464343 |
| 2025-03-21 | 52.05 | $0.56 | 432641 |
| 2025-03-20 | 54.35 | $0.58 | 331619 |
| 2025-03-19 | 54.35 | $0.58 | 1.4M |
| 2025-03-18 | 57.81 | $0.61 | 693330 |
| 2025-03-17 | 62.87 | $0.65 | 518094 |
| 2025-03-14 | 58.56 | $0.60 | 611971 |
| 2025-03-13 | 58.56 | $0.60 | 660213 |
| 2025-03-12 | 58.56 | $0.60 | 649495 |
| 2025-03-11 | 54.97 | $0.56 | 873645 |
| 2025-03-10 | 50.94 | $0.52 | 375234 |
| 2025-03-07 | 54.41 | $0.55 | 681799 |
| 2025-03-06 | 53.41 | $0.54 | 567109 |
| 2025-03-05 | 53.41 | $0.54 | 1.2M |
| 2025-03-04 | 46.48 | $0.48 | 589622 |
| 2025-03-03 | 44.68 | $0.46 | 720348 |
| 2025-02-28 | 46.67 | $0.48 | 571358 |
| 2025-02-27 | 43.69 | $0.46 | 1.8M |
| 2025-02-26 | 49.47 | $0.51 | 510346 |
| 2025-02-25 | 43.67 | $0.47 | 625159 |
| 2025-02-24 | 47.40 | $0.50 | 624523 |
| 2025-02-21 | 47.70 | $0.50 | 2.2M |
| 2025-02-20 | 55.66 | $0.56 | 266105 |
| 2025-02-19 | 54.46 | $0.55 | 348720 |
| 2025-02-18 | 57.42 | $0.57 | 567754 |
| 2025-02-14 | 53.84 | $0.54 | 762983 |
| 2025-02-13 | 62.11 | $0.59 | 395468 |
| 2025-02-12 | 60.97 | $0.58 | 720461 |
| 2025-02-11 | 55.94 | $0.54 | 353126 |
| 2025-02-10 | 54.55 | $0.53 | 363882 |
| 2025-02-07 | 56.24 | $0.54 | 294106 |
| 2025-02-06 | 61.67 | $0.57 | 187058 |
| 2025-02-05 | 63.62 | $0.58 | 485461 |
| 2025-02-04 | 63.62 | $0.58 | 460895 |
| 2025-02-03 | 61.42 | $0.56 | 548891 |
| 2025-01-31 | 60.28 | $0.55 | 1.1M |
| 2025-01-30 | 57.91 | $0.53 | 751768 |
| 2025-01-29 | 50.99 | $0.48 | 317660 |
| 2025-01-28 | 52.64 | $0.49 | 97633 |
| 2025-01-27 | 51.14 | $0.48 | 229897 |
| 2025-01-24 | 54.41 | $0.50 | 193930 |
| 2025-01-23 | 51.46 | $0.48 | 166458 |
| 2025-01-22 | 52.26 | $0.49 | 258170 |
| 2025-01-21 | 53.86 | $0.50 | 336911 |
| 2025-01-20 | 53.18 | $0.49 | 106812 |
| 2025-01-17 | 54.71 | $0.50 | 194826 |
| 2025-01-16 | 54.71 | $0.50 | 317126 |
| 2025-01-15 | 53.50 | $0.49 | 337675 |
| 2025-01-14 | 51.02 | $0.47 | 207521 |
| 2025-01-13 | 47.71 | $0.45 | 278592 |
| 2025-01-10 | 52.43 | $0.48 | 324148 |
| 2025-01-09 | 52.43 | $0.48 | 152255 |
| 2025-01-08 | 51.81 | $0.48 | 346892 |
| 2025-01-07 | 49.97 | $0.46 | 193446 |
| 2025-01-06 | 49.97 | $0.46 | 177826 |
| 2025-01-03 | 52.38 | $0.48 | 245301 |
| 2025-01-02 | 52.98 | $0.49 | 529503 |
| 2024-12-31 | 45.84 | $0.43 | 112300 |
| 2024-12-30 | 43.81 | $0.41 | 412550 |
| 2024-12-27 | 46.57 | $0.44 | 236721 |
| 2024-12-24 | 47.14 | $0.44 | 63514 |
| 2024-12-23 | 45.89 | $0.43 | 375340 |
| 2024-12-20 | 42.69 | $0.41 | 370334 |
| 2024-12-19 | 39.98 | $0.39 | 666724 |
| 2024-12-18 | 41.86 | $0.41 | 432984 |
| 2024-12-17 | 46.52 | $0.45 | 198754 |
| 2024-12-16 | 46.52 | $0.45 | 220514 |
| 2024-12-13 | 48.14 | $0.47 | 129160 |
| 2024-12-12 | 48.67 | $0.47 | 337017 |
| 2024-12-11 | 53.16 | $0.51 | 246704 |
| 2024-12-10 | 48.66 | $0.47 | 176059 |
| 2024-12-09 | 49.23 | $0.48 | 992569 |
| 2024-12-06 | 46.90 | $0.46 | 374700 |
| 2024-12-05 | 50.77 | $0.49 | 171299 |
| 2024-12-04 | 49.64 | $0.48 | 239175 |
| 2024-12-03 | 53.11 | $0.51 | 655752 |
| 2024-12-02 | 48.56 | $0.47 | 362363 |
| 2024-11-29 | 50.29 | $0.49 | 643766 |
| 2024-11-28 | 47.93 | $0.47 | 30145 |
| 2024-11-27 | 46.73 | $0.46 | 178581 |
| 2024-11-26 | 46.14 | $0.45 | 106077 |
| 2024-11-25 | 46.14 | $0.45 | 844976 |
| 2024-11-22 | 47.57 | $0.47 | 395035 |
| 2024-11-21 | 44.29 | $0.44 | 530890 |
| 2024-11-20 | 46.12 | $0.46 | 671955 |
| 2024-11-19 | 50.57 | $0.50 | 640173 |
| 2024-11-18 | 50.57 | $0.50 | 304766 |
| 2024-11-15 | 51.57 | $0.51 | 4.2M |
| 2024-11-14 | 48.17 | $0.48 | 1.3M |
| 2024-11-13 | 43.30 | $0.43 | 463016 |
| 2024-11-12 | 43.73 | $0.44 | 537882 |
| 2024-11-11 | 42.64 | $0.43 | 1.7M |
| 2024-11-08 | 45.58 | $0.46 | 791983 |
| 2024-11-07 | 51.34 | $0.52 | 757481 |
| 2024-11-06 | 50.35 | $0.51 | 1.5M |
| 2024-11-05 | 50.35 | $0.51 | 456858 |
| 2024-11-04 | 47.95 | $0.49 | 522997 |
| 2024-11-01 | 51.24 | $0.52 | 774075 |
| 2024-10-31 | 53.23 | $0.54 | 6.5M |
| 2024-10-30 | 59.83 | $0.60 | 575726 |
| 2024-10-29 | 64.94 | $0.64 | 1.1M |
| 2024-10-28 | 60.98 | $0.59 | 514497 |
| 2024-10-25 | 63.71 | $0.61 | 665230 |
| 2024-10-24 | 65.10 | $0.62 | 577514 |
| 2024-10-23 | 70.95 | $0.66 | 695289 |
| 2024-10-22 | 74.12 | $0.68 | 951349 |
| 2024-10-21 | 71.72 | $0.64 | 1.6M |
| 2024-10-18 | 68.22 | $0.59 | 1.2M |
| 2024-10-17 | 63.01 | $0.53 | 702500 |
| 2024-10-16 | 66.46 | $0.55 | 1.7M |
| 2024-10-15 | 60.86 | $0.50 | 640155 |
| 2024-10-11 | 58.46 | $0.48 | 352708 |
| 2024-10-10 | 57.85 | $0.47 | 575813 |
| 2024-10-09 | 56.63 | $0.46 | 215821 |
| 2024-10-08 | 55.41 | $0.45 | 485029 |
| 2024-10-07 | 56.94 | $0.46 | 599128 |
| 2024-10-04 | 61.78 | $0.49 | 681312 |
| 2024-10-03 | 59.60 | $0.47 | 332817 |
| 2024-10-02 | 59.05 | $0.47 | 690969 |
| 2024-10-01 | 57.95 | $0.46 | 772220 |
| 2024-09-30 | 57.95 | $0.46 | 325089 |
| 2024-09-27 | 58.66 | $0.46 | 497878 |
| 2024-09-26 | 63.85 | $0.50 | 990107 |
| 2024-09-25 | 61.54 | $0.47 | 439096 |
| 2024-09-24 | 63.07 | $0.48 | 754397 |
| 2024-09-23 | 59.74 | $0.45 | 557172 |
| 2024-09-20 | 67.13 | $0.49 | 880501 |
| 2024-09-19 | 68.93 | $0.50 | 1.6M |
| 2024-09-18 | 64.40 | $0.45 | 1.4M |
| 2024-09-17 | 60.57 | $0.42 | 992264 |
| 2024-09-16 | 58.13 | $0.40 | 510335 |
| 2024-09-13 | 59.00 | $0.40 | 402147 |
| 2024-09-12 | 58.41 | $0.40 | 637216 |
| 2024-09-11 | 50.24 | $0.34 | 216980 |
| 2024-09-10 | 47.81 | $0.32 | 111968 |
| 2024-09-09 | 50.14 | $0.34 | 156424 |
| 2024-09-06 | 45.97 | $0.31 | 161420 |
| 2024-09-05 | 49.09 | $0.33 | 248552 |
| 2024-09-04 | 45.58 | $0.31 | 262347 |
| 2024-09-03 | 45.58 | $0.31 | 260934 |
| 2024-08-30 | 47.81 | $0.33 | 455299 |
| 2024-08-29 | 48.57 | $0.33 | 144287 |
| 2024-08-28 | 48.57 | $0.33 | 312171 |
| 2024-08-27 | 49.98 | $0.34 | 309897 |
| 2024-08-26 | 49.98 | $0.34 | 171950 |
| 2024-08-23 | 52.04 | $0.36 | 189737 |
| 2024-08-22 | 50.09 | $0.34 | 375865 |
| 2024-08-21 | 53.54 | $0.37 | 295202 |
| 2024-08-20 | 51.64 | $0.35 | 366898 |
| 2024-08-19 | 55.99 | $0.38 | 507380 |
| 2024-08-16 | 53.51 | $0.36 | 462780 |
| 2024-08-15 | 50.88 | $0.34 | 151984 |
| 2024-08-14 | 46.58 | $0.31 | 143030 |
| 2024-08-13 | 47.91 | $0.32 | 330761 |
| 2024-08-12 | 47.19 | $0.32 | 749578 |
| 2024-08-09 | 41.87 | $0.28 | 307185 |
| 2024-08-08 | 42.45 | $0.29 | 490873 |
| 2024-08-07 | 37.52 | $0.26 | 1.3M |
| 2024-08-06 | 40.25 | $0.28 | 927456 |
| 2024-08-02 | 42.61 | $0.30 | 1.8M |
| 2024-08-01 | 47.21 | $0.34 | 1.3M |
| 2024-07-31 | 54.37 | $0.38 | 447550 |
| 2024-07-30 | 47.66 | $0.34 | 462289 |
| 2024-07-29 | 43.73 | $0.32 | 74534 |
| 2024-07-26 | 44.53 | $0.33 | 601652 |
| 2024-07-25 | 45.71 | $0.33 | 568693 |
| 2024-07-24 | 47.72 | $0.35 | 182816 |
| 2024-07-23 | 46.83 | $0.34 | 423195 |
| 2024-07-22 | 49.21 | $0.36 | 117617 |
| 2024-07-19 | 50.01 | $0.36 | 390853 |
| 2024-07-18 | 50.80 | $0.37 | 589871 |
| 2024-07-17 | 57.73 | $0.41 | 551922 |
| 2024-07-16 | 59.66 | $0.42 | 289278 |
| 2024-07-15 | 59.01 | $0.41 | 415290 |
| 2024-07-12 | 57.71 | $0.40 | 314871 |
| 2024-07-11 | 61.40 | $0.42 | 1.1M |
| 2024-07-10 | 60.19 | $0.41 | 696346 |
| 2024-07-09 | 52.40 | $0.36 | 376979 |
| 2024-07-08 | 56.20 | $0.38 | 793342 |
| 2024-07-05 | 55.43 | $0.37 | 456600 |
| 2024-07-04 | 47.57 | $0.33 | 47500 |
| 2024-07-03 | 50.38 | $0.34 | 487109 |
| 2024-07-02 | 44.10 | $0.31 | 172821 |
| 2024-06-28 | 47.95 | $0.33 | 83371 |
| 2024-06-27 | 44.50 | $0.32 | 63171 |
| 2024-06-26 | 44.50 | $0.32 | 109878 |
| 2024-06-25 | 44.50 | $0.32 | 277817 |
| 2024-06-24 | 47.18 | $0.33 | 58800 |
| 2024-06-21 | 48.10 | $0.34 | 358264 |
| 2024-06-20 | 52.99 | $0.36 | 783882 |
| 2024-06-19 | 52.06 | $0.36 | 32077 |
| 2024-06-18 | 51.15 | $0.35 | 233929 |
| 2024-06-17 | 52.09 | $0.36 | 120726 |
| 2024-06-14 | 50.35 | $0.35 | 70212 |
| 2024-06-13 | 49.48 | $0.34 | 204648 |
| 2024-06-12 | 50.32 | $0.35 | 337148 |
| 2024-06-11 | 50.32 | $0.35 | 99969 |
| 2024-06-10 | 52.74 | $0.36 | 353800 |
| 2024-06-07 | 53.56 | $0.37 | 624313 |
| 2024-06-06 | 60.70 | $0.41 | 780959 |
| 2024-06-05 | 55.80 | $0.37 | 355777 |
| 2024-06-04 | 53.44 | $0.36 | 756742 |
| 2024-06-03 | 57.32 | $0.38 | 399118 |
| 2024-05-31 | 62.74 | $0.40 | 712178 |
| 2024-05-30 | 66.31 | $0.42 | 783151 |
| 2024-05-29 | 66.31 | $0.42 | 428839 |
| 2024-05-28 | 66.31 | $0.42 | 870047 |
| 2024-05-27 | 64.58 | $0.40 | 393878 |
| 2024-05-24 | 62.12 | $0.38 | 436758 |
| 2024-05-23 | 60.82 | $0.37 | 578517 |
| 2024-05-22 | 62.86 | $0.38 | 704251 |
| 2024-05-21 | 73.38 | $0.43 | 1.1M |
| 2024-05-17 | 72.90 | $0.42 | 2.0M |
| 2024-05-16 | 67.32 | $0.37 | 1.8M |
| 2024-05-15 | 58.35 | $0.32 | 1.2M |
| 2024-05-14 | 52.76 | $0.29 | 287783 |
| 2024-05-13 | 55.60 | $0.30 | 392271 |
| 2024-05-10 | 54.44 | $0.30 | 836986 |
| 2024-05-09 | 57.29 | $0.31 | 802484 |
| 2024-05-08 | 53.84 | $0.29 | 120274 |
| 2024-05-07 | 55.25 | $0.30 | 274186 |
| 2024-05-06 | 56.67 | $0.30 | 1.2M |
| 2024-05-03 | 54.45 | $0.29 | 103838 |
| 2024-05-02 | 52.13 | $0.28 | 59100 |
| 2024-05-01 | 52.13 | $0.28 | 144760 |
| 2024-04-30 | 52.13 | $0.28 | 174493 |
| 2024-04-29 | 57.12 | $0.30 | 114747 |
| 2024-04-26 | 57.12 | $0.30 | 376182 |
| 2024-04-25 | 58.39 | $0.31 | 491924 |
| 2024-04-24 | 53.51 | $0.28 | 111229 |
| 2024-04-23 | 54.73 | $0.29 | 173670 |
| 2024-04-22 | 55.94 | $0.29 | 651349 |
| 2024-04-19 | 58.39 | $0.30 | 259028 |
| 2024-04-18 | 58.39 | $0.30 | 480486 |
| 2024-04-17 | 60.80 | $0.31 | 181774 |
| 2024-04-16 | 59.20 | $0.30 | 329463 |
| 2024-04-15 | 62.85 | $0.32 | 735425 |
| 2024-04-12 | 61.34 | $0.31 | 1.8M |
| 2024-04-11 | 66.47 | $0.33 | 221529 |
| 2024-04-10 | 65.08 | $0.32 | 803117 |
| 2024-04-09 | 70.63 | $0.34 | 1.2M |
| 2024-04-08 | 73.62 | $0.35 | 1.9M |
| 2024-04-05 | 70.67 | $0.32 | 1.7M |
| 2024-04-04 | 65.57 | $0.29 | 1.4M |
| 2024-04-03 | 67.16 | $0.29 | 2.2M |
| 2024-04-02 | 54.65 | $0.23 | 1.1M |
| 2024-04-01 | 58.15 | $0.24 | 441267 |
| 2024-03-28 | 52.34 | $0.22 | 1.2M |
| 2024-03-27 | 48.98 | $0.21 | 311342 |
| 2024-03-26 | 45.31 | $0.20 | 82969 |
| 2024-03-25 | 45.31 | $0.20 | 463302 |
| 2024-03-22 | 48.46 | $0.21 | 68800 |
| 2024-03-21 | 48.46 | $0.21 | 214712 |
| 2024-03-20 | 53.48 | $0.23 | 265581 |
| 2024-03-19 | 48.40 | $0.21 | 94639 |
| 2024-03-18 | 52.00 | $0.22 | 99616 |
| 2024-03-15 | 53.90 | $0.23 | 331000 |
| 2024-03-14 | 57.93 | $0.24 | 473071 |
| 2024-03-13 | 60.06 | $0.24 | 1.2M |
| 2024-03-12 | 60.06 | $0.24 | 99329 |
| 2024-03-11 | 60.06 | $0.24 | 1.0M |
| 2024-03-08 | 60.06 | $0.24 | 85538 |
| 2024-03-07 | 60.06 | $0.24 | 165325 |
| 2024-03-06 | 61.82 | $0.25 | 205436 |
| 2024-03-05 | 63.59 | $0.25 | 315345 |
| 2024-03-04 | 63.59 | $0.25 | 507863 |
| 2024-03-01 | 54.10 | $0.21 | 681914 |
| 2024-02-29 | 43.62 | $0.18 | 375650 |
| 2024-02-28 | 36.76 | $0.17 | 112719 |
| 2024-02-27 | 39.83 | $0.18 | 18500 |
| 2024-02-26 | 37.34 | $0.17 | 79587 |
| 2024-02-23 | 37.34 | $0.17 | 230896 |
| 2024-02-22 | 38.79 | $0.18 | 172351 |
| 2024-02-21 | 40.27 | $0.18 | 238719 |
| 2024-02-20 | 43.42 | $0.19 | 48557 |
| 2024-02-16 | 46.90 | $0.20 | 42655 |
| 2024-02-15 | 44.80 | $0.20 | 130443 |
| 2024-02-14 | 46.55 | $0.20 | 33773 |
| 2024-02-13 | 44.49 | $0.20 | 152259 |
| 2024-02-12 | 46.18 | $0.20 | 99985 |
| 2024-02-09 | 44.16 | $0.20 | 13280 |
| 2024-02-08 | 49.45 | $0.21 | 170920 |
| 2024-02-07 | 45.30 | $0.20 | 21476 |
| 2024-02-06 | 45.30 | $0.20 | 118894 |
| 2024-02-05 | 45.30 | $0.20 | 28416 |
| 2024-02-02 | 48.73 | $0.21 | 174842 |
| 2024-02-01 | 50.54 | $0.22 | 227650 |
| 2024-01-31 | 42.38 | $0.20 | 188374 |
| 2024-01-30 | 42.38 | $0.20 | 57575 |
| 2024-01-29 | 42.38 | $0.20 | 221754 |
| 2024-01-26 | 40.27 | $0.19 | 7829 |
| 2024-01-25 | 41.72 | $0.20 | 12000 |
| 2024-01-24 | 41.72 | $0.20 | 91442 |
| 2024-01-23 | 39.76 | $0.19 | 85749 |
| 2024-01-22 | 37.77 | $0.19 | 85606 |
| 2024-01-19 | 40.30 | $0.20 | 20206 |
| 2024-01-18 | 40.30 | $0.20 | 67963 |
| 2024-01-17 | 40.30 | $0.20 | 152744 |
| 2024-01-16 | 42.76 | $0.21 | 194911 |
| 2024-01-15 | 44.03 | $0.21 | 71693 |
| 2024-01-12 | 42.40 | $0.21 | 141527 |
| 2024-01-11 | 39.02 | $0.20 | 131094 |
| 2024-01-10 | 41.32 | $0.21 | 109100 |
| 2024-01-09 | 41.32 | $0.21 | 197505 |
| 2024-01-08 | 46.24 | $0.23 | 44100 |
| 2024-01-05 | 46.24 | $0.23 | 77424 |
| 2024-01-04 | 44.76 | $0.22 | 133096 |
| 2024-01-03 | 43.27 | $0.22 | 535917 |
| 2024-01-02 | 51.12 | $0.25 | 99794 |
| 2023-12-29 | 55.93 | $0.26 | 132137 |
| 2023-12-28 | 55.93 | $0.26 | 69822 |
| 2023-12-27 | 55.93 | $0.26 | 434621 |
| 2023-12-22 | 55.93 | $0.26 | 66384 |
| 2023-12-21 | 55.93 | $0.26 | 30001 |
| 2023-12-20 | 55.93 | $0.26 | 166572 |
| 2023-12-19 | 60.10 | $0.28 | 130041 |
| 2023-12-18 | 61.55 | $0.28 | 173584 |
| 2023-12-15 | 61.55 | $0.28 | 273313 |
| 2023-12-14 | 64.35 | $0.29 | 283025 |
| 2023-12-13 | 60.97 | $0.27 | 197973 |
| 2023-12-12 | 53.68 | $0.24 | 134604 |
| 2023-12-11 | 55.07 | $0.24 | 274321 |
| 2023-12-08 | 53.93 | $0.24 | 285071 |
| 2023-12-07 | 56.66 | $0.25 | 87300 |
| 2023-12-06 | 59.53 | $0.26 | 67121 |
| 2023-12-05 | 62.53 | $0.27 | 307986 |
| 2023-12-04 | 60.64 | $0.26 | 508102 |
| 2023-12-01 | 70.79 | $0.29 | 257015 |
| 2023-11-30 | 68.27 | $0.27 | 280331 |
| 2023-11-29 | 68.27 | $0.27 | 602680 |
| 2023-11-28 | 64.59 | $0.25 | 342811 |
| 2023-11-27 | 57.58 | $0.22 | 231130 |
| 2023-11-24 | 53.18 | $0.21 | 512488 |
| 2023-11-23 | 54.98 | $0.21 | 13928 |
| 2023-11-22 | 53.48 | $0.21 | 409237 |
| 2023-11-21 | 66.04 | $0.24 | 70828 |
| 2023-11-20 | 63.31 | $0.23 | 215206 |
| 2023-11-17 | 61.85 | $0.22 | 205715 |
| 2023-11-16 | 56.99 | $0.21 | 398244 |
| 2023-11-15 | 56.99 | $0.21 | 272960 |
| 2023-11-14 | 55.28 | $0.20 | 338923 |
| 2023-11-13 | 55.28 | $0.20 | 11080 |
| 2023-11-10 | 55.28 | $0.20 | 143632 |
| 2023-11-09 | 52.00 | $0.19 | 86500 |
| 2023-11-08 | 52.00 | $0.19 | 140339 |
| 2023-11-07 | 52.00 | $0.19 | 81894 |
| 2023-11-06 | 55.49 | $0.20 | 217702 |
| 2023-11-03 | 55.49 | $0.20 | 117070 |
| 2023-11-02 | 49.35 | $0.18 | 77727 |
| 2023-11-01 | 51.02 | $0.19 | 70150 |
| 2023-10-31 | 49.40 | $0.18 | 12875 |
| 2023-10-30 | 52.72 | $0.19 | 46500 |
| 2023-10-27 | 54.47 | $0.20 | 66550 |
| 2023-10-26 | 52.99 | $0.19 | 43500 |
| 2023-10-25 | 52.99 | $0.19 | 73625 |
| 2023-10-24 | 56.28 | $0.20 | 380512 |
| 2023-10-23 | 50.43 | $0.18 | 86281 |
| 2023-10-20 | 57.78 | $0.20 | 358773 |
| 2023-10-19 | 57.78 | $0.20 | 330380 |
| 2023-10-18 | 61.85 | $0.21 | 257250 |
| 2023-10-17 | 55.96 | $0.19 | 178690 |
| 2023-10-16 | 50.51 | $0.18 | 47939 |
| 2023-10-13 | 50.51 | $0.18 | 362000 |
| 2023-10-12 | 46.53 | $0.17 | 47055 |
| 2023-10-11 | 48.38 | $0.17 | 138521 |
| 2023-10-10 | 50.27 | $0.18 | 157835 |
| 2023-10-06 | 48.35 | $0.17 | 211411 |
| 2023-10-05 | 41.95 | $0.16 | 27074 |
| 2023-10-04 | 41.95 | $0.16 | 321872 |
| 2023-10-03 | 39.71 | $0.15 | 207965 |
| 2023-10-02 | 41.22 | $0.16 | 272078 |
| 2023-09-29 | 42.77 | $0.16 | 37376 |
| 2023-09-28 | 42.77 | $0.16 | 94802 |
| 2023-09-27 | 40.76 | $0.16 | 350200 |
| 2023-09-26 | 43.68 | $0.17 | 230955 |
| 2023-09-25 | 43.68 | $0.17 | 120037 |
| 2023-09-22 | 43.68 | $0.17 | 248769 |
| 2023-09-21 | 43.68 | $0.17 | 71000 |
| 2023-09-20 | 43.68 | $0.17 | 228922 |
| 2023-09-19 | 44.92 | $0.17 | 263376 |
| 2023-09-18 | 44.92 | $0.17 | 323666 |
| 2023-09-15 | 50.07 | $0.19 | 308072 |
| 2023-09-14 | 47.20 | $0.18 | 266787 |
| 2023-09-13 | 42.48 | $0.17 | 50292 |
| 2023-09-12 | 40.80 | $0.16 | 40728 |
| 2023-09-11 | 39.12 | $0.16 | 138354 |
| 2023-09-08 | 43.86 | $0.18 | 107688 |
| 2023-09-07 | 43.86 | $0.18 | 74334 |
| 2023-09-06 | 38.84 | $0.16 | 77292 |
| 2023-09-05 | 37.06 | $0.16 | 240878 |
| 2023-09-01 | 39.23 | $0.17 | 246931 |
| 2023-08-31 | 37.49 | $0.16 | 648104 |
| 2023-08-30 | 44.80 | $0.19 | 164088 |
| 2023-08-29 | 47.75 | $0.20 | 142506 |
| 2023-08-28 | 42.34 | $0.19 | 61148 |
| 2023-08-25 | 43.78 | $0.19 | 15500 |
| 2023-08-24 | 43.78 | $0.19 | 85100 |
| 2023-08-23 | 49.89 | $0.21 | 298106 |
| 2023-08-22 | 37.46 | $0.18 | 22400 |
| 2023-08-21 | 32.13 | $0.17 | 74931 |
| 2023-08-18 | 29.26 | $0.17 | 137711 |
| 2023-08-17 | 31.81 | $0.18 | 42315 |
| 2023-08-16 | 33.19 | $0.18 | 46200 |
| 2023-08-15 | 34.61 | $0.19 | 78091 |
| 2023-08-14 | 34.61 | $0.19 | 58358 |
| 2023-08-11 | 36.00 | $0.19 | 35575 |
| 2023-08-10 | 33.46 | $0.19 | 96759 |
| 2023-08-09 | 36.19 | $0.20 | 124792 |
| 2023-08-08 | 40.94 | $0.21 | 83023 |
| 2023-08-04 | 42.72 | $0.22 | 13750 |
| 2023-08-03 | 42.72 | $0.22 | 61633 |
| 2023-08-02 | 42.72 | $0.22 | 99201 |
| 2023-08-01 | 44.37 | $0.22 | 23800 |
| 2023-07-31 | 44.37 | $0.22 | 77840 |
| 2023-07-28 | 44.37 | $0.22 | 64365 |
| 2023-07-27 | 45.89 | $0.23 | 307120 |
| 2023-07-26 | 52.77 | $0.25 | 3555 |
| 2023-07-25 | 52.77 | $0.25 | 42412 |
| 2023-07-24 | 51.11 | $0.24 | 8980 |
| 2023-07-21 | 49.43 | $0.24 | 56600 |
| 2023-07-20 | 52.89 | $0.25 | 50600 |
| 2023-07-19 | 56.65 | $0.26 | 41645 |
| 2023-07-18 | 56.65 | $0.26 | 84922 |
| 2023-07-17 | 53.68 | $0.25 | 46624 |
| 2023-07-14 | 53.68 | $0.25 | 110945 |
| 2023-07-13 | 55.39 | $0.25 | 169450 |
| 2023-07-12 | 52.51 | $0.24 | 218018 |
| 2023-07-11 | 49.40 | $0.23 | 127090 |
| 2023-07-10 | 50.99 | $0.24 | 47152 |
| 2023-07-07 | 47.81 | $0.23 | 20700 |
| 2023-07-06 | 49.33 | $0.23 | 36190 |
| 2023-07-05 | 52.50 | $0.24 | 25355 |
| 2023-07-04 | 49.41 | $0.23 | 62873 |
| 2023-06-30 | 49.41 | $0.23 | 66000 |
| 2023-06-29 | 42.68 | $0.21 | 178792 |
| 2023-06-28 | 45.56 | $0.22 | 70978 |
| 2023-06-27 | 48.68 | $0.23 | 24034 |
| 2023-06-26 | 45.11 | $0.22 | 123791 |
| 2023-06-23 | 46.65 | $0.23 | 40500 |
| 2023-06-22 | 42.95 | $0.22 | 37444 |
| 2023-06-21 | 45.98 | $0.23 | 42970 |
| 2023-06-20 | 45.98 | $0.23 | 33881 |
| 2023-06-19 | 47.49 | $0.23 | 107220 |
| 2023-06-16 | 45.80 | $0.23 | 74735 |
| 2023-06-15 | 44.08 | $0.22 | 54899 |
| 2023-06-14 | 42.35 | $0.22 | 140008 |
| 2023-06-13 | 43.64 | $0.22 | 104962 |
| 2023-06-12 | 43.64 | $0.22 | 12266 |
| 2023-06-09 | 44.86 | $0.23 | 112260 |
| 2023-06-08 | 46.09 | $0.23 | 144113 |
| 2023-06-07 | 41.52 | $0.22 | 67711 |
| 2023-06-06 | 42.67 | $0.22 | 26469 |
| 2023-06-05 | 42.67 | $0.22 | 51442 |
| 2023-06-02 | 43.76 | $0.23 | 3500 |
| 2023-06-01 | 44.85 | $0.23 | 88908 |
| 2023-05-31 | 43.51 | $0.23 | 97005 |
| 2023-05-30 | 43.51 | $0.23 | 25325 |
| 2023-05-29 | 42.25 | $0.22 | 24498 |
| 2023-05-26 | 43.17 | $0.23 | 28350 |
| 2023-05-25 | 41.97 | $0.22 | 45164 |
| 2023-05-24 | 40.79 | $0.22 | 248115 |
| 2023-05-23 | 46.15 | $0.25 | 119564 |
| 2023-05-19 | 48.15 | $0.26 | 127673 |
| 2023-05-18 | 40.83 | $0.23 | 85000 |
| 2023-05-17 | 42.74 | $0.24 | 124889 |
| 2023-05-16 | 42.74 | $0.24 | 309100 |
| 2023-05-15 | 46.69 | $0.26 | 87000 |
| 2023-05-12 | 47.74 | $0.26 | 43979 |
| 2023-05-11 | 47.74 | $0.26 | 115247 |
| 2023-05-10 | 50.82 | $0.28 | 47745 |
| 2023-05-09 | 54.15 | $0.29 | 648250 |
| 2023-05-08 | 50.00 | $0.27 | 89016 |
| 2023-05-05 | 51.10 | $0.28 | 188178 |
| 2023-05-04 | 54.51 | $0.29 | 532205 |
| 2023-05-03 | 47.91 | $0.26 | 187610 |
| 2023-05-02 | 47.91 | $0.26 | 73776 |
| 2023-05-01 | 42.92 | $0.24 | 92603 |
| 2023-04-28 | 46.06 | $0.26 | 205344 |
| 2023-04-27 | 46.06 | $0.26 | 249132 |
| 2023-04-26 | 46.06 | $0.26 | 183020 |
| 2023-04-25 | 47.05 | $0.26 | 103827 |
| 2023-04-24 | 47.05 | $0.26 | 151420 |
| 2023-04-21 | 48.93 | $0.27 | 237469 |
| 2023-04-20 | 50.87 | $0.28 | 141800 |
| 2023-04-19 | 52.86 | $0.29 | 94750 |
| 2023-04-18 | 52.86 | $0.29 | 252335 |
| 2023-04-17 | 52.86 | $0.29 | 117750 |
| 2023-04-14 | 54.69 | $0.30 | 433569 |
| 2023-04-13 | 57.53 | $0.32 | 1.0M |
| 2023-04-12 | 51.10 | $0.28 | 1.7M |
| 2023-04-11 | 56.15 | $0.30 | 562615 |
| 2023-04-10 | 53.53 | $0.29 | 160036 |
| 2023-04-06 | 55.64 | $0.30 | 836211 |
| 2023-04-05 | 58.94 | $0.31 | 638709 |
| 2023-04-04 | 62.46 | $0.33 | 1.8M |
| 2023-04-03 | 56.73 | $0.29 | 724261 |
| 2023-03-31 | 59.18 | $0.30 | 564425 |
| 2023-03-30 | 59.18 | $0.30 | 458972 |
| 2023-03-29 | 51.63 | $0.26 | 208178 |
| 2023-03-28 | 49.40 | $0.25 | 382307 |
| 2023-03-27 | 51.66 | $0.26 | 622306 |
| 2023-03-24 | 52.81 | $0.27 | 387113 |
| 2023-03-23 | 50.73 | $0.26 | 166953 |
| 2023-03-22 | 49.68 | $0.25 | 199703 |
| 2023-03-21 | 47.55 | $0.24 | 284967 |
| 2023-03-20 | 54.06 | $0.27 | 111357 |
| 2023-03-17 | 51.98 | $0.26 | 86044 |
| 2023-03-16 | 44.86 | $0.23 | 263803 |
| 2023-03-15 | 49.51 | $0.25 | 122895 |
| 2023-03-14 | 53.46 | $0.27 | 91011 |
| 2023-03-13 | 49.64 | $0.25 | 140153 |
| 2023-03-10 | 43.81 | $0.23 | 115300 |
| 2023-03-09 | 40.54 | $0.22 | 159100 |
| 2023-03-08 | 45.58 | $0.24 | 77800 |
| 2023-03-07 | 46.97 | $0.25 | 130125 |
| 2023-03-06 | 49.85 | $0.26 | 118916 |
| 2023-03-03 | 48.35 | $0.25 | 93495 |
| 2023-03-02 | 43.51 | $0.24 | 88800 |
| 2023-03-01 | 44.84 | $0.24 | 21212 |
| 2023-02-28 | 43.19 | $0.24 | 44441 |
| 2023-02-27 | 41.53 | $0.23 | 65400 |
| 2023-02-24 | 41.53 | $0.23 | 160198 |
| 2023-02-23 | 41.53 | $0.23 | 45465 |
| 2023-02-22 | 42.60 | $0.24 | 56725 |
| 2023-02-21 | 39.65 | $0.23 | 73219 |
| 2023-02-17 | 42.78 | $0.24 | 191895 |
| 2023-02-16 | 36.42 | $0.22 | 117700 |
| 2023-02-15 | 32.87 | $0.21 | 85338 |
| 2023-02-14 | 33.77 | $0.22 | 67610 |
| 2023-02-13 | 32.01 | $0.21 | 81518 |
| 2023-02-10 | 33.71 | $0.22 | 486782 |
| 2023-02-09 | 35.50 | $0.23 | 135950 |
| 2023-02-08 | 37.38 | $0.24 | 14702 |
| 2023-02-07 | 35.76 | $0.24 | 179121 |
| 2023-02-06 | 35.76 | $0.24 | 292259 |
| 2023-02-03 | 39.45 | $0.26 | 433722 |
| 2023-02-02 | 43.73 | $0.28 | 221146 |
| 2023-02-01 | 48.76 | $0.30 | 50223 |
| 2023-01-31 | 48.76 | $0.30 | 57233 |
| 2023-01-30 | 51.43 | $0.31 | 54484 |
| 2023-01-27 | 54.25 | $0.32 | 37632 |
| 2023-01-26 | 55.71 | $0.32 | 42000 |
| 2023-01-25 | 53.33 | $0.31 | 89668 |
| 2023-01-24 | 52.11 | $0.31 | 31294 |
| 2023-01-23 | 53.44 | $0.31 | 108321 |
| 2023-01-20 | 53.44 | $0.31 | 92311 |
| 2023-01-19 | 56.01 | $0.32 | 21611 |
| 2023-01-18 | 56.01 | $0.32 | 75933 |
| 2023-01-17 | 59.91 | $0.34 | 168613 |
| 2023-01-16 | 56.03 | $0.32 | 43000 |
| 2023-01-13 | 55.00 | $0.31 | 57325 |
| 2023-01-12 | 55.00 | $0.31 | 134950 |
| 2023-01-11 | 53.00 | $0.30 | 19203 |
| 2023-01-10 | 53.00 | $0.30 | 29575 |
| 2023-01-09 | 53.00 | $0.30 | 152966 |
| 2023-01-06 | 57.36 | $0.32 | 157079 |
| 2023-01-05 | 58.51 | $0.33 | 168994 |
| 2023-01-04 | 56.01 | $0.31 | 126299 |
| 2023-01-03 | 54.26 | $0.30 | 218754 |
| 2022-12-30 | 46.15 | $0.26 | 135853 |
| 2022-12-29 | 49.26 | $0.28 | 25720 |
| 2022-12-28 | 49.26 | $0.28 | 77948 |
| 2022-12-23 | 50.28 | $0.28 | 27200 |
| 2022-12-22 | 51.29 | $0.29 | 103130 |
| 2022-12-21 | 52.29 | $0.29 | 21166 |
| 2022-12-20 | 52.29 | $0.29 | 152007 |
| 2022-12-19 | 50.56 | $0.28 | 132128 |
| 2022-12-16 | 58.67 | $0.32 | 187182 |
| 2022-12-15 | 52.31 | $0.29 | 212708 |
| 2022-12-14 | 55.80 | $0.30 | 72108 |
| 2022-12-13 | 59.58 | $0.32 | 223440 |
| 2022-12-12 | 59.58 | $0.32 | 125291 |
| 2022-12-09 | 63.47 | $0.33 | 340162 |
| 2022-12-08 | 64.81 | $0.34 | 125516 |
| 2022-12-07 | 64.09 | $0.33 | 273514 |
| 2022-12-06 | 61.06 | $0.31 | 352712 |
| 2022-12-05 | 62.31 | $0.32 | 292045 |
| 2022-12-02 | 63.54 | $0.32 | 364884 |
| 2022-12-01 | 66.02 | $0.33 | 173565 |
| 2022-11-30 | 69.90 | $0.35 | 389545 |
| 2022-11-29 | 65.39 | $0.31 | 66330 |
| 2022-11-28 | 64.67 | $0.31 | 235149 |
| 2022-11-25 | 73.36 | $0.34 | 367321 |
| 2022-11-24 | 67.05 | $0.29 | 274469 |
| 2022-11-23 | 70.58 | $0.30 | 416937 |
| 2022-11-22 | 65.39 | $0.27 | 132678 |
| 2022-11-21 | 65.39 | $0.27 | 83682 |
| 2022-11-18 | 62.93 | $0.26 | 145075 |
| 2022-11-17 | 65.58 | $0.27 | 98093 |
| 2022-11-16 | 67.39 | $0.27 | 122244 |
| 2022-11-15 | 75.25 | $0.29 | 175780 |
| 2022-11-14 | 77.39 | $0.30 | 460233 |
| 2022-11-11 | 73.01 | $0.27 | 465656 |
| 2022-11-10 | 72.15 | $0.26 | 1.2M |
| 2022-11-09 | 61.81 | $0.22 | 487158 |
| 2022-11-08 | 58.56 | $0.21 | 591884 |
| 2022-11-07 | 52.85 | $0.19 | 46270 |
| 2022-11-04 | 52.85 | $0.19 | 116600 |
| 2022-11-03 | 46.15 | $0.18 | 70485 |
| 2022-11-02 | 46.15 | $0.18 | 42084 |
| 2022-11-01 | 50.46 | $0.19 | 24200 |
| 2022-10-31 | 48.16 | $0.18 | 44842 |
| 2022-10-28 | 48.16 | $0.18 | 137600 |
| 2022-10-27 | 43.41 | $0.17 | 77502 |
| 2022-10-26 | 43.41 | $0.17 | 74554 |
| 2022-10-25 | 43.41 | $0.17 | 77681 |
| 2022-10-24 | 43.41 | $0.17 | 91173 |
| 2022-10-21 | 41.22 | $0.17 | 144583 |
| 2022-10-20 | 42.79 | $0.17 | 64167 |
| 2022-10-19 | 42.79 | $0.17 | 205301 |
| 2022-10-18 | 44.32 | $0.18 | 73942 |
| 2022-10-17 | 45.88 | $0.18 | 49837 |
| 2022-10-14 | 49.16 | $0.19 | 56534 |
| 2022-10-13 | 49.16 | $0.19 | 35350 |
| 2022-10-12 | 50.80 | $0.20 | 136634 |
| 2022-10-11 | 54.24 | $0.21 | 31035 |
| 2022-10-07 | 56.04 | $0.21 | 120176 |
| 2022-10-06 | 59.82 | $0.22 | 103683 |
| 2022-10-05 | 56.32 | $0.21 | 68800 |
| 2022-10-04 | 59.26 | $0.22 | 260780 |
| 2022-10-03 | 60.25 | $0.22 | 178996 |
| 2022-09-30 | 45.47 | $0.18 | 97683 |
| 2022-09-29 | 40.53 | $0.17 | 34437 |
| 2022-09-28 | 34.92 | $0.16 | 80743 |
| 2022-09-27 | 34.92 | $0.16 | 42467 |
| 2022-09-26 | 34.92 | $0.16 | 342575 |
| 2022-09-23 | 36.39 | $0.16 | 268162 |
| 2022-09-22 | 41.36 | $0.18 | 43260 |
| 2022-09-21 | 41.36 | $0.18 | 3014 |
| 2022-09-20 | 41.36 | $0.18 | 132909 |
| 2022-09-19 | 41.36 | $0.18 | 257080 |
| 2022-09-16 | 41.36 | $0.18 | 103919 |
| 2022-09-15 | 41.36 | $0.18 | 236252 |
| 2022-09-14 | 45.96 | $0.19 | 60781 |
| 2022-09-13 | 47.65 | $0.20 | 23109 |
| 2022-09-12 | 43.74 | $0.19 | 443784 |
| 2022-09-09 | 43.74 | $0.19 | 76705 |
| 2022-09-08 | 41.77 | $0.18 | 92365 |
| 2022-09-07 | 39.78 | $0.18 | 107587 |
| 2022-09-06 | 37.75 | $0.17 | 186137 |
| 2022-09-02 | 40.33 | $0.18 | 38500 |
| 2022-09-01 | 36.19 | $0.17 | 29700 |
| 2022-08-31 | 37.43 | $0.18 | 83414 |
| 2022-08-30 | 38.68 | $0.18 | 106700 |
| 2022-08-29 | 38.68 | $0.18 | 104665 |
| 2022-08-26 | 41.16 | $0.19 | 124765 |
| 2022-08-25 | 43.84 | $0.20 | 45600 |
| 2022-08-24 | 43.84 | $0.20 | 52750 |
| 2022-08-23 | 40.34 | $0.19 | 84543 |
| 2022-08-22 | 36.58 | $0.18 | 95992 |
| 2022-08-19 | 38.91 | $0.19 | 87758 |
| 2022-08-18 | 41.41 | $0.20 | 47796 |
| 2022-08-17 | 42.72 | $0.21 | 139144 |
| 2022-08-16 | 46.93 | $0.22 | 75037 |
| 2022-08-15 | 48.44 | $0.23 | 1300 |
| 2022-08-12 | 51.61 | $0.24 | 23263 |
| 2022-08-11 | 50.06 | $0.23 | 42821 |
| 2022-08-10 | 51.63 | $0.24 | 184631 |
| 2022-08-09 | 54.90 | $0.25 | 43223 |
| 2022-08-08 | 58.41 | $0.26 | 105678 |
| 2022-08-05 | 57.11 | $0.25 | 72171 |
| 2022-08-04 | 55.79 | $0.25 | 83637 |
| 2022-08-03 | 53.05 | $0.24 | 132548 |
| 2022-08-02 | 54.66 | $0.24 | 209305 |
| 2022-07-29 | 53.31 | $0.24 | 95555 |
| 2022-07-28 | 51.96 | $0.23 | 668293 |
| 2022-07-27 | 50.60 | $0.23 | 81500 |
| 2022-07-26 | 50.60 | $0.23 | 7010 |
| 2022-07-25 | 49.30 | $0.22 | 31117 |
| 2022-07-22 | 51.89 | $0.23 | 70793 |
| 2022-07-21 | 49.37 | $0.22 | 56246 |
| 2022-07-20 | 45.28 | $0.21 | 35500 |
| 2022-07-19 | 42.32 | $0.20 | 70035 |
| 2022-07-18 | 43.44 | $0.20 | 148050 |
| 2022-07-15 | 46.95 | $0.22 | 44500 |
| 2022-07-14 | 48.19 | $0.22 | 89000 |
| 2022-07-13 | 42.43 | $0.20 | 136650 |
| 2022-07-12 | 43.58 | $0.21 | 34834 |
| 2022-07-11 | 48.59 | $0.23 | 23091 |
| 2022-07-08 | 48.59 | $0.23 | 43055 |
| 2022-07-07 | 45.78 | $0.22 | 89503 |
| 2022-07-06 | 45.78 | $0.22 | 239343 |
| 2022-07-05 | 38.15 | $0.19 | 197454 |
| 2022-07-04 | 41.48 | $0.21 | 61218 |
| 2022-06-30 | 42.65 | $0.21 | 14280 |
| 2022-06-29 | 39.38 | $0.20 | 55248 |
| 2022-06-28 | 40.48 | $0.21 | 148373 |
| 2022-06-27 | 42.74 | $0.22 | 35114 |
| 2022-06-24 | 43.91 | $0.22 | 134625 |
| 2022-06-23 | 37.43 | $0.20 | 101922 |
| 2022-06-22 | 38.48 | $0.21 | 109087 |
| 2022-06-21 | 42.47 | $0.22 | 148726 |
| 2022-06-20 | 41.65 | $0.22 | 48404 |
| 2022-06-17 | 41.65 | $0.22 | 48900 |
| 2022-06-16 | 40.11 | $0.22 | 113770 |
| 2022-06-15 | 40.11 | $0.22 | 55678 |
| 2022-06-14 | 41.08 | $0.22 | 70117 |
| 2022-06-13 | 43.08 | $0.23 | 159815 |
| 2022-06-10 | 41.74 | $0.23 | 812251 |
| 2022-06-09 | 34.37 | $0.20 | 279102 |
| 2022-06-08 | 37.04 | $0.22 | 171914 |
| 2022-06-07 | 33.78 | $0.21 | 202158 |
| 2022-06-06 | 33.78 | $0.21 | 1.1M |
| 2022-06-03 | 36.32 | $0.22 | 85840 |
| 2022-06-02 | 39.12 | $0.24 | 157250 |
| 2022-06-01 | 34.31 | $0.22 | 39617 |
| 2022-05-31 | 35.19 | $0.23 | 77178 |
| 2022-05-30 | 37.97 | $0.24 | 42665 |
| 2022-05-27 | 37.97 | $0.24 | 118475 |
| 2022-05-26 | 34.88 | $0.23 | 116035 |
| 2022-05-25 | 34.88 | $0.23 | 661557 |
| 2022-05-24 | 34.88 | $0.23 | 225999 |
| 2022-05-20 | 36.44 | $0.24 | 85218 |
| 2022-05-19 | 37.22 | $0.25 | 294735 |
| 2022-05-18 | 34.53 | $0.24 | 191159 |
| 2022-05-17 | 37.60 | $0.26 | 27246 |
| 2022-05-16 | 39.25 | $0.27 | 85618 |
| 2022-05-13 | 35.18 | $0.25 | 148261 |
| 2022-05-12 | 30.78 | $0.24 | 277053 |
| 2022-05-11 | 32.90 | $0.25 | 53994 |
| 2022-05-10 | 29.84 | $0.24 | 378953 |
| 2022-05-09 | 31.92 | $0.26 | 183051 |
| 2022-05-06 | 37.74 | $0.29 | 150250 |
| 2022-05-05 | 37.74 | $0.29 | 54792 |
| 2022-05-04 | 39.61 | $0.30 | 239574 |
| 2022-05-03 | 36.63 | $0.29 | 40169 |
| 2022-05-02 | 36.63 | $0.29 | 722557 |
| 2022-04-29 | 32.11 | $0.28 | 455297 |
| 2022-04-28 | 36.20 | $0.30 | 226748 |
| 2022-04-27 | 34.62 | $0.30 | 114291 |
| 2022-04-26 | 35.45 | $0.30 | 362355 |
| 2022-04-25 | 40.05 | $0.33 | 409420 |
| 2022-04-22 | 42.13 | $0.34 | 115507 |
| 2022-04-21 | 46.73 | $0.36 | 116878 |
| 2022-04-20 | 50.68 | $0.37 | 77786 |
| 2022-04-19 | 46.38 | $0.36 | 117005 |
| 2022-04-18 | 53.81 | $0.38 | 264511 |
| 2022-04-14 | 55.50 | $0.39 | 138134 |
| 2022-04-13 | 55.50 | $0.39 | 205038 |
| 2022-04-12 | 51.36 | $0.37 | 62526 |
| 2022-04-11 | 44.88 | $0.35 | 139971 |
| 2022-04-08 | 47.91 | $0.36 | 102032 |
| 2022-04-07 | 47.91 | $0.36 | 59220 |
| 2022-04-06 | 47.91 | $0.36 | 326221 |
| 2022-04-05 | 49.34 | $0.37 | 246786 |
| 2022-04-04 | 49.34 | $0.37 | 62810 |
| 2022-04-01 | 49.34 | $0.37 | 68029 |
| 2022-03-31 | 48.01 | $0.36 | 212714 |
| 2022-03-30 | 48.01 | $0.36 | 50779 |
| 2022-03-29 | 45.42 | $0.35 | 84146 |
| 2022-03-28 | 44.10 | $0.35 | 240067 |
| 2022-03-25 | 46.23 | $0.36 | 22978 |
| 2022-03-24 | 48.45 | $0.37 | 148867 |
| 2022-03-23 | 48.45 | $0.37 | 46940 |
| 2022-03-22 | 46.11 | $0.36 | 152704 |
| 2022-03-21 | 46.11 | $0.36 | 172522 |
| 2022-03-18 | 48.08 | $0.37 | 61792 |
| 2022-03-17 | 48.08 | $0.37 | 174080 |
| 2022-03-16 | 46.00 | $0.36 | 339813 |
| 2022-03-15 | 46.00 | $0.36 | 143091 |
| 2022-03-14 | 48.64 | $0.37 | 163473 |
| 2022-03-11 | 52.44 | $0.39 | 140771 |
| 2022-03-10 | 53.43 | $0.40 | 164129 |
| 2022-03-09 | 48.83 | $0.37 | 762908 |
| 2022-03-08 | 53.89 | $0.40 | 729458 |
| 2022-03-07 | 54.97 | $0.40 | 926497 |
| 2022-03-04 | 49.15 | $0.37 | 913008 |
| 2022-03-03 | 49.15 | $0.37 | 78933 |
| 2022-03-02 | 49.15 | $0.37 | 72645 |
| 2022-03-01 | 49.15 | $0.37 | 639089 |
| 2022-02-28 | 47.31 | $0.36 | 231492 |
| 2022-02-25 | 47.31 | $0.36 | 141022 |
| 2022-02-24 | 48.10 | $0.37 | 378533 |
| 2022-02-23 | 55.07 | $0.41 | 257360 |
| 2022-02-22 | 51.75 | $0.39 | 206026 |
| 2022-02-18 | 49.99 | $0.38 | 137089 |
| 2022-02-17 | 54.73 | $0.40 | 192341 |
| 2022-02-16 | 58.97 | $0.42 | 100428 |
| 2022-02-15 | 55.71 | $0.40 | 156407 |
| 2022-02-14 | 53.97 | $0.39 | 235167 |
| 2022-02-11 | 53.97 | $0.39 | 848862 |
| 2022-02-10 | 44.05 | $0.34 | 70507 |
| 2022-02-09 | 47.98 | $0.36 | 44449 |
| 2022-02-08 | 49.01 | $0.37 | 70707 |
| 2022-02-07 | 46.83 | $0.36 | 167137 |
| 2022-02-04 | 43.37 | $0.34 | 115655 |
| 2022-02-03 | 43.37 | $0.34 | 73602 |
| 2022-02-02 | 43.37 | $0.34 | 104152 |
| 2022-02-01 | 44.19 | $0.35 | 66070 |
| 2022-01-31 | 43.17 | $0.34 | 47552 |
| 2022-01-28 | 42.16 | $0.34 | 121994 |
| 2022-01-27 | 41.17 | $0.33 | 203763 |
| 2022-01-26 | 44.82 | $0.36 | 77356 |
| 2022-01-25 | 46.38 | $0.37 | 94599 |
| 2022-01-24 | 45.48 | $0.36 | 191709 |
| 2022-01-21 | 43.68 | $0.35 | 344763 |
| 2022-01-20 | 50.85 | $0.40 | 242529 |
| 2022-01-19 | 48.15 | $0.38 | 664449 |
| 2022-01-18 | 35.90 | $0.33 | 357715 |
| 2022-01-17 | 36.65 | $0.33 | 115520 |
| 2022-01-14 | 38.16 | $0.34 | 105336 |
| 2022-01-13 | 40.54 | $0.36 | 77599 |
| 2022-01-12 | 41.36 | $0.36 | 198814 |
| 2022-01-11 | 36.49 | $0.34 | 110337 |
| 2022-01-10 | 36.49 | $0.34 | 222197 |
| 2022-01-07 | 39.45 | $0.36 | 56474 |
| 2022-01-06 | 39.45 | $0.36 | 314488 |
| 2022-01-05 | 40.18 | $0.37 | 138264 |
| 2022-01-04 | 41.65 | $0.38 | 156107 |
| 2021-12-31 | 42.39 | $0.38 | 117933 |
| 2021-12-30 | 44.64 | $0.40 | 93836 |
| 2021-12-29 | 46.20 | $0.41 | 214452 |
| 2021-12-24 | 50.36 | $0.43 | 48617 |
| 2021-12-23 | 46.71 | $0.41 | 95866 |
| 2021-12-22 | 46.71 | $0.41 | 65572 |
| 2021-12-21 | 45.81 | $0.41 | 133315 |
| 2021-12-20 | 44.93 | $0.40 | 203073 |
| 2021-12-17 | 47.12 | $0.42 | 150534 |
| 2021-12-16 | 41.72 | $0.39 | 311033 |
| 2021-12-15 | 34.30 | $0.35 | 422724 |
| 2021-12-14 | 35.52 | $0.36 | 399799 |
| 2021-12-13 | 38.12 | $0.38 | 97215 |
| 2021-12-10 | 38.79 | $0.39 | 166352 |
| 2021-12-09 | 40.85 | $0.40 | 75400 |
| 2021-12-08 | 40.85 | $0.40 | 25436 |
| 2021-12-07 | 39.89 | $0.40 | 183693 |
| 2021-12-06 | 37.98 | $0.39 | 260546 |
| 2021-12-03 | 39.16 | $0.40 | 181947 |
| 2021-12-02 | 41.62 | $0.42 | 290866 |
| 2021-12-01 | 39.83 | $0.41 | 177699 |
| 2021-11-30 | 40.42 | $0.41 | 252793 |
| 2021-11-29 | 40.42 | $0.41 | 83799 |
| 2021-11-26 | 40.97 | $0.42 | 179712 |
| 2021-11-25 | 43.79 | $0.44 | 104585 |
| 2021-11-24 | 43.79 | $0.44 | 130215 |
| 2021-11-23 | 42.35 | $0.43 | 275311 |
| 2021-11-22 | 44.51 | $0.45 | 568857 |
| 2021-11-19 | 52.06 | $0.51 | 121803 |
| 2021-11-18 | 55.02 | $0.53 | 173442 |
| 2021-11-17 | 56.54 | $0.54 | 155056 |
| 2021-11-16 | 58.07 | $0.55 | 196866 |
| 2021-11-15 | 61.21 | $0.57 | 330740 |
| 2021-11-12 | 61.21 | $0.57 | 265502 |
| 2021-11-11 | 59.22 | $0.55 | 429473 |
| 2021-11-10 | 57.13 | $0.53 | 426575 |
| 2021-11-09 | 53.74 | $0.50 | 85279 |
| 2021-11-08 | 56.57 | $0.52 | 362353 |
| 2021-11-05 | 54.29 | $0.50 | 280517 |
| 2021-11-04 | 47.00 | $0.45 | 299459 |
| 2021-11-03 | 46.26 | $0.44 | 89563 |
| 2021-11-02 | 46.26 | $0.44 | 335231 |
| 2021-11-01 | 50.74 | $0.48 | 221529 |
| 2021-10-29 | 47.28 | $0.45 | 190155 |
| 2021-10-28 | 52.15 | $0.49 | 280457 |
| 2021-10-27 | 57.80 | $0.52 | 57658 |
| 2021-10-26 | 61.42 | $0.54 | 178285 |
| 2021-10-25 | 61.42 | $0.54 | 170379 |
| 2021-10-22 | 61.42 | $0.54 | 396308 |
| 2021-10-21 | 58.04 | $0.51 | 92650 |
| 2021-10-20 | 56.22 | $0.50 | 220612 |
| 2021-10-19 | 53.00 | $0.47 | 114379 |
| 2021-10-18 | 53.75 | $0.48 | 81182 |
| 2021-10-15 | 53.75 | $0.48 | 246689 |
| 2021-10-14 | 60.76 | $0.52 | 192155 |
| 2021-10-13 | 55.90 | $0.48 | 222077 |
| 2021-10-12 | 52.41 | $0.46 | 108442 |
| 2021-10-08 | 48.53 | $0.43 | 101330 |
| 2021-10-07 | 49.29 | $0.44 | 171476 |
| 2021-10-06 | 41.42 | $0.39 | 142779 |
| 2021-10-05 | 39.43 | $0.38 | 125726 |
| 2021-10-04 | 40.08 | $0.39 | 115967 |
| 2021-10-01 | 40.71 | $0.39 | 103505 |
| 2021-09-30 | 42.63 | $0.41 | 147452 |
| 2021-09-29 | 39.94 | $0.39 | 171892 |
| 2021-09-28 | 41.80 | $0.41 | 99495 |
| 2021-09-27 | 41.80 | $0.41 | 57671 |
| 2021-09-24 | 44.28 | $0.43 | 112697 |
| 2021-09-23 | 43.49 | $0.42 | 94423 |
| 2021-09-22 | 45.33 | $0.44 | 107390 |
| 2021-09-21 | 45.95 | $0.44 | 84921 |
| 2021-09-20 | 43.00 | $0.42 | 81855 |
| 2021-09-17 | 45.35 | $0.44 | 101593 |
| 2021-09-16 | 47.85 | $0.46 | 215503 |
| 2021-09-15 | 46.45 | $0.45 | 121404 |
| 2021-09-14 | 47.66 | $0.46 | 155704 |
| 2021-09-13 | 48.87 | $0.47 | 296745 |
| 2021-09-10 | 51.36 | $0.49 | 68429 |
| 2021-09-09 | 51.36 | $0.49 | 144394 |
| 2021-09-08 | 55.15 | $0.52 | 252482 |
| 2021-09-07 | 57.86 | $0.54 | 215227 |
| 2021-09-03 | 63.81 | $0.58 | 184961 |
| 2021-09-02 | 60.94 | $0.55 | 187653 |
| 2021-09-01 | 65.89 | $0.58 | 368863 |
| 2021-08-31 | 60.86 | $0.53 | 311407 |
| 2021-08-30 | 53.73 | $0.48 | 467598 |
| 2021-08-27 | 45.08 | $0.43 | 241596 |
| 2021-08-26 | 41.99 | $0.41 | 20127 |
| 2021-08-25 | 43.55 | $0.42 | 52958 |
| 2021-08-24 | 41.49 | $0.41 | 68831 |
| 2021-08-23 | 41.49 | $0.41 | 197752 |
| 2021-08-20 | 35.10 | $0.38 | 162285 |
| 2021-08-19 | 33.96 | $0.38 | 234110 |
| 2021-08-18 | 35.14 | $0.39 | 131216 |
| 2021-08-17 | 36.96 | $0.40 | 220936 |
| 2021-08-16 | 38.21 | $0.41 | 60210 |
| 2021-08-13 | 36.15 | $0.40 | 234198 |
| 2021-08-12 | 35.13 | $0.40 | 129310 |
| 2021-08-11 | 36.23 | $0.41 | 149028 |
| 2021-08-10 | 37.94 | $0.42 | 96151 |
| 2021-08-09 | 37.94 | $0.42 | 333395 |
| 2021-08-06 | 42.78 | $0.46 | 103801 |
| 2021-08-05 | 45.54 | $0.48 | 52692 |
| 2021-08-04 | 46.25 | $0.49 | 176414 |
| 2021-08-03 | 47.66 | $0.50 | 209145 |
| 2021-07-30 | 43.57 | $0.47 | 88967 |
| 2021-07-29 | 42.73 | $0.47 | 318854 |
| 2021-07-28 | 34.27 | $0.42 | 74052 |
| 2021-07-27 | 31.04 | $0.41 | 99675 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-76.19
2026-07-24
Close Price
$0.64
Vol: 227749
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.89
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -76.19 | $0.64 | 227749 |
| 2026-07-23 | -66.67 | $0.65 | 325046 |
| 2026-07-22 | 0.00 | $0.72 | 253143 |
| 2026-07-21 | -53.85 | $0.65 | 225700 |
| 2026-07-20 | -69.23 | $0.63 | 137605 |
| 2026-07-17 | -69.23 | $0.63 | 176200 |
| 2026-07-16 | -64.71 | $0.65 | 153800 |
| 2026-07-15 | -57.14 | $0.68 | 307700 |
| 2026-07-14 | -63.64 | $0.67 | 211900 |
| 2026-07-13 | -68.18 | $0.66 | 162647 |
| 2026-07-10 | -68.18 | $0.66 | 108100 |
| 2026-07-09 | -63.64 | $0.67 | 366000 |
| 2026-07-08 | -77.27 | $0.64 | 390800 |
| 2026-07-07 | -72.73 | $0.65 | 322046 |
| 2026-07-06 | -40.91 | $0.72 | 200000 |
| 2026-07-03 | -50.00 | $0.70 | 312500 |
| 2026-07-02 | -63.64 | $0.67 | 274141 |
| 2026-06-30 | -79.17 | $0.64 | 145100 |
| 2026-06-29 | -81.13 | $0.64 | 178300 |
| 2026-06-26 | -77.36 | $0.65 | 439635 |
| 2026-06-25 | -81.13 | $0.64 | 430008 |
| 2026-06-24 | -88.68 | $0.62 | 952000 |
| 2026-06-23 | -100.00 | $0.63 | 462300 |
| 2026-06-22 | -86.67 | $0.66 | 286106 |
| 2026-06-19 | -77.78 | $0.68 | 202531 |
| 2026-06-18 | -77.78 | $0.68 | 1.7M |
| 2026-06-17 | -46.67 | $0.75 | 634545 |
| 2026-06-16 | -28.89 | $0.79 | 603538 |
| 2026-06-15 | -24.44 | $0.80 | 564700 |
| 2026-06-12 | -51.11 | $0.74 | 453200 |
| 2026-06-11 | -56.52 | $0.73 | 427033 |
| 2026-06-10 | -77.78 | $0.69 | 773600 |
| 2026-06-09 | -78.57 | $0.69 | 818500 |
| 2026-06-08 | -100.00 | $0.65 | 615700 |
| 2026-06-05 | -100.00 | $0.66 | 1.3M |
| 2026-06-04 | -75.00 | $0.76 | 358237 |
| 2026-06-03 | -65.00 | $0.78 | 499700 |
| 2026-06-02 | -30.00 | $0.85 | 725324 |
| 2026-06-01 | -45.00 | $0.82 | 646200 |
| 2026-05-29 | -50.00 | $0.81 | 385100 |
| 2026-05-28 | -50.00 | $0.81 | 549700 |
| 2026-05-27 | -66.67 | $0.77 | 359635 |
| 2026-05-26 | -47.62 | $0.81 | 405300 |
| 2026-05-25 | -57.14 | $0.79 | 166000 |
| 2026-05-22 | -71.43 | $0.76 | 184836 |
| 2026-05-21 | -80.95 | $0.74 | 912438 |
| 2026-05-20 | -76.19 | $0.75 | 493900 |
| 2026-05-19 | -85.71 | $0.73 | 804700 |
| 2026-05-15 | -57.14 | $0.79 | 1.6M |
| 2026-05-14 | -47.83 | $0.82 | 344000 |
| 2026-05-13 | -30.43 | $0.86 | 555700 |
| 2026-05-12 | -21.74 | $0.88 | 935700 |
| 2026-05-11 | -43.48 | $0.83 | 813100 |
| 2026-05-08 | -47.83 | $0.82 | 429200 |
| 2026-05-07 | -69.57 | $0.77 | 600200 |
| 2026-05-06 | -56.52 | $0.80 | 573800 |
| 2026-05-05 | -95.65 | $0.71 | 327200 |
| 2026-05-04 | -82.61 | $0.74 | 281900 |
| 2026-05-01 | -73.91 | $0.76 | 410223 |
| 2026-04-30 | -69.57 | $0.77 | 790639 |
| 2026-04-29 | -86.96 | $0.73 | 1.1M |
| 2026-04-28 | -90.00 | $0.75 | 607900 |
| 2026-04-27 | -68.42 | $0.80 | 416400 |
| 2026-04-24 | -60.00 | $0.81 | 1.4M |
| 2026-04-23 | -57.14 | $0.81 | 644324 |
| 2026-04-22 | -42.86 | $0.84 | 585400 |
| 2026-04-21 | -43.48 | $0.83 | 569500 |
| 2026-04-20 | -29.63 | $0.85 | 730432 |
| 2026-04-17 | -17.24 | $0.88 | 785500 |
| 2026-04-16 | -4.17 | $0.87 | 545900 |
| 2026-04-15 | -8.70 | $0.85 | 422400 |
| 2026-04-14 | -4.35 | $0.86 | 515800 |
| 2026-04-13 | -32.00 | $0.81 | 549510 |
| 2026-04-10 | -55.88 | $0.79 | 341621 |
| 2026-04-09 | -60.00 | $0.82 | 274729 |
| 2026-04-08 | -75.56 | $0.75 | 1.0M |
| 2026-04-07 | -74.47 | $0.76 | 517540 |
| 2026-04-06 | -68.09 | $0.79 | 303843 |
| 2026-04-02 | -65.96 | $0.80 | 688058 |
| 2026-04-01 | -61.70 | $0.82 | 635221 |
| 2026-03-31 | -57.45 | $0.84 | 718047 |
| 2026-03-30 | -78.72 | $0.74 | 492603 |
| 2026-03-27 | -81.03 | $0.75 | 596200 |
| 2026-03-26 | -83.05 | $0.74 | 1.2M |
| 2026-03-25 | -79.66 | $0.76 | 844500 |
| 2026-03-24 | -86.44 | $0.72 | 1.2M |
| 2026-03-23 | -91.53 | $0.69 | 1.6M |
| 2026-03-20 | -100.00 | $0.64 | 2.1M |
| 2026-03-19 | -94.55 | $0.71 | 1.8M |
| 2026-03-18 | -100.00 | $0.77 | 1.9M |
| 2026-03-17 | -95.24 | $0.83 | 957938 |
| 2026-03-16 | -100.00 | $0.81 | 1.5M |
| 2026-03-13 | -94.74 | $0.87 | 1.3M |
| 2026-03-12 | -65.79 | $0.98 | 919737 |
| 2026-03-11 | -47.37 | $1.05 | 797049 |
| 2026-03-10 | -42.11 | $1.07 | 2.2M |
| 2026-03-09 | -84.21 | $0.91 | 1.1M |
| 2026-03-06 | -76.32 | $0.94 | 716313 |
| 2026-03-05 | -81.58 | $0.92 | 787900 |
| 2026-03-04 | -65.79 | $0.98 | 1.1M |
| 2026-03-03 | -47.37 | $1.05 | 1.4M |
| 2026-03-02 | -10.53 | $1.19 | 1.2M |
| 2026-02-27 | -2.63 | $1.22 | 1.3M |
| 2026-02-26 | -2.70 | $1.21 | 1.5M |
| 2026-02-25 | -35.90 | $1.10 | 683900 |
| 2026-02-24 | -29.27 | $1.14 | 726900 |
| 2026-02-23 | -57.89 | $1.09 | 1.2M |
| 2026-02-20 | -56.14 | $1.10 | 1.2M |
| 2026-02-19 | -91.23 | $0.90 | 718246 |
| 2026-02-18 | -92.98 | $0.89 | 1.6M |
| 2026-02-17 | -100.00 | $0.85 | 1.2M |
| 2026-02-13 | -94.34 | $0.92 | 1.5M |
| 2026-02-12 | -83.02 | $0.98 | 2.0M |
| 2026-02-11 | -69.81 | $1.05 | 1.0M |
| 2026-02-10 | -67.92 | $1.06 | 774626 |
| 2026-02-09 | -69.81 | $1.05 | 870930 |
| 2026-02-06 | -79.25 | $1.00 | 1.5M |
| 2026-02-05 | -86.79 | $0.96 | 2.3M |
| 2026-02-04 | -66.04 | $1.07 | 1.6M |
| 2026-02-03 | -66.04 | $1.07 | 2.8M |
| 2026-02-02 | -90.57 | $0.94 | 1.7M |
| 2026-01-30 | -92.16 | $0.95 | 3.2M |
| 2026-01-29 | -75.00 | $1.09 | 1.7M |
| 2026-01-28 | -68.18 | $1.12 | 1.5M |
| 2026-01-27 | -50.00 | $1.20 | 1.9M |
| 2026-01-26 | -40.91 | $1.24 | 2.8M |
| 2026-01-23 | -7.79 | $1.31 | 1.3M |
| 2026-01-22 | 0.00 | $1.29 | 1.2M |
| 2026-01-21 | -20.59 | $1.20 | 1.2M |
| 2026-01-20 | -12.50 | $1.22 | 1.3M |
| 2026-01-19 | -5.13 | $1.24 | 657800 |
| 2026-01-16 | -26.32 | $1.15 | 708915 |
| 2026-01-15 | -34.21 | $1.12 | 683600 |
| 2026-01-14 | -31.58 | $1.13 | 1.5M |
| 2026-01-13 | -26.32 | $1.15 | 1.6M |
| 2026-01-12 | -5.88 | $1.19 | 2.5M |
| 2026-01-09 | -34.48 | $1.06 | 1.3M |
| 2026-01-08 | -45.16 | $1.02 | 1.2M |
| 2026-01-07 | -31.25 | $1.06 | 1.8M |
| 2026-01-06 | -15.63 | $1.11 | 1.4M |
| 2026-01-05 | -34.38 | $1.05 | 1.8M |
| 2026-01-02 | -28.13 | $1.07 | 1.6M |
| 2025-12-31 | -28.13 | $1.07 | 1.4M |
| 2025-12-30 | -12.50 | $1.12 | 1.5M |
| 2025-12-29 | -16.67 | $1.05 | 2.9M |
| 2025-12-24 | 0.00 | $1.10 | 1.5M |
| 2025-12-23 | -20.00 | $0.98 | 1.6M |
| 2025-12-22 | -13.89 | $0.99 | 1.7M |
| 2025-12-19 | -37.50 | $0.89 | 2.0M |
| 2025-12-18 | -37.50 | $0.89 | 869115 |
| 2025-12-17 | -22.50 | $0.95 | 1.7M |
| 2025-12-16 | -37.50 | $0.89 | 1.1M |
| 2025-12-15 | -32.50 | $0.91 | 3.3M |
| 2025-12-12 | -17.50 | $0.97 | 1.8M |
| 2025-12-11 | -5.13 | $1.01 | 2.6M |
| 2025-12-10 | -5.71 | $0.97 | 779149 |
| 2025-12-09 | -8.57 | $0.96 | 2.3M |
| 2025-12-08 | -36.36 | $0.85 | 280814 |
| 2025-12-05 | -30.30 | $0.87 | 979840 |
| 2025-12-04 | -27.27 | $0.88 | 1.6M |
| 2025-12-03 | -9.09 | $0.94 | 827431 |
| 2025-12-02 | -8.82 | $0.94 | 839145 |
| 2025-12-01 | -14.71 | $0.92 | 1.8M |
| 2025-11-28 | -4.00 | $0.87 | 2.3M |
| 2025-11-27 | -31.82 | $0.78 | 262707 |
| 2025-11-26 | -31.82 | $0.78 | 1.2M |
| 2025-11-25 | -54.55 | $0.73 | 696189 |
| 2025-11-24 | -68.18 | $0.70 | 486156 |
| 2025-11-21 | -86.36 | $0.66 | 2.6M |
| 2025-11-20 | -90.91 | $0.65 | 884615 |
| 2025-11-19 | -72.73 | $0.69 | 633372 |
| 2025-11-18 | -77.27 | $0.68 | 785684 |
| 2025-11-17 | -81.82 | $0.67 | 760861 |
| 2025-11-14 | -59.09 | $0.72 | 967944 |
| 2025-11-13 | -40.91 | $0.76 | 1.3M |
| 2025-11-12 | -9.09 | $0.83 | 1.6M |
| 2025-11-11 | -40.91 | $0.76 | 672728 |
| 2025-11-10 | -40.00 | $0.78 | 948291 |
| 2025-11-07 | -68.00 | $0.71 | 773438 |
| 2025-11-06 | -90.32 | $0.66 | 597863 |
| 2025-11-05 | -77.42 | $0.70 | 2.0M |
| 2025-11-04 | -98.31 | $0.65 | 481813 |
| 2025-11-03 | -82.76 | $0.70 | 599212 |
| 2025-10-31 | -83.33 | $0.70 | 1.3M |
| 2025-10-30 | -66.67 | $0.75 | 565644 |
| 2025-10-29 | -86.11 | $0.70 | 532741 |
| 2025-10-28 | -83.33 | $0.71 | 955549 |
| 2025-10-27 | -93.15 | $0.68 | 1.8M |
| 2025-10-24 | -87.67 | $0.70 | 1.1M |
| 2025-10-23 | -82.67 | $0.72 | 824439 |
| 2025-10-22 | -90.67 | $0.69 | 1.2M |
| 2025-10-21 | -92.86 | $0.70 | 1.5M |
| 2025-10-20 | -89.19 | $0.76 | 924604 |
| 2025-10-17 | -89.19 | $0.76 | 1.9M |
| 2025-10-16 | -83.87 | $0.83 | 1.4M |
| 2025-10-15 | -77.42 | $0.85 | 1.9M |
| 2025-10-14 | -87.10 | $0.82 | 1.5M |
| 2025-10-10 | -87.10 | $0.82 | 1.8M |
| 2025-10-09 | -83.87 | $0.83 | 2.7M |
| 2025-10-08 | -56.25 | $0.91 | 1.7M |
| 2025-10-07 | -62.50 | $0.89 | 1.5M |
| 2025-10-06 | -56.25 | $0.91 | 1.3M |
| 2025-10-03 | -62.50 | $0.89 | 1.5M |
| 2025-10-02 | -56.25 | $0.91 | 1.4M |
| 2025-10-01 | -53.13 | $0.92 | 2.3M |
| 2025-09-30 | -43.75 | $0.95 | 1.7M |
| 2025-09-29 | -34.38 | $0.98 | 1.7M |
| 2025-09-26 | -25.00 | $1.01 | 2.5M |
| 2025-09-25 | -37.50 | $0.97 | 2.0M |
| 2025-09-24 | -37.50 | $0.97 | 1.4M |
| 2025-09-23 | -25.00 | $1.01 | 2.2M |
| 2025-09-22 | -9.38 | $1.06 | 2.3M |
| 2025-09-19 | -7.69 | $1.00 | 1.4M |
| 2025-09-18 | -31.71 | $0.90 | 572857 |
| 2025-09-17 | -30.23 | $0.90 | 1.3M |
| 2025-09-16 | -24.44 | $0.91 | 1.7M |
| 2025-09-15 | -9.52 | $0.93 | 3.2M |
| 2025-09-12 | -80.95 | $0.78 | 884326 |
| 2025-09-11 | -76.19 | $0.79 | 1.2M |
| 2025-09-10 | -47.62 | $0.85 | 582970 |
| 2025-09-09 | -76.19 | $0.79 | 892258 |
| 2025-09-08 | -47.62 | $0.85 | 870447 |
| 2025-09-05 | -57.14 | $0.83 | 895860 |
| 2025-09-04 | -47.62 | $0.85 | 1.1M |
| 2025-09-03 | -19.05 | $0.91 | 1.2M |
| 2025-09-02 | -23.81 | $0.90 | 2.1M |
| 2025-08-29 | -22.22 | $0.88 | 1.2M |
| 2025-08-28 | -68.42 | $0.79 | 417639 |
| 2025-08-27 | -52.63 | $0.82 | 329636 |
| 2025-08-26 | -47.37 | $0.83 | 406748 |
| 2025-08-25 | -42.11 | $0.84 | 353764 |
| 2025-08-22 | -42.11 | $0.84 | 536179 |
| 2025-08-21 | -73.68 | $0.78 | 231602 |
| 2025-08-20 | -78.95 | $0.77 | 455317 |
| 2025-08-19 | -84.21 | $0.76 | 571547 |
| 2025-08-18 | -63.16 | $0.80 | 346255 |
| 2025-08-15 | -73.68 | $0.78 | 1.7M |
| 2025-08-14 | -52.63 | $0.82 | 213236 |
| 2025-08-13 | -47.37 | $0.83 | 538082 |
| 2025-08-12 | -36.84 | $0.85 | 328177 |
| 2025-08-11 | -36.84 | $0.85 | 1.0M |
| 2025-08-08 | -26.32 | $0.87 | 579916 |
| 2025-08-07 | -18.18 | $0.88 | 960274 |
| 2025-08-06 | -13.04 | $0.89 | 905438 |
| 2025-08-05 | -26.09 | $0.86 | 1.3M |
| 2025-08-01 | -65.22 | $0.77 | 474513 |
| 2025-07-31 | -78.26 | $0.74 | 330074 |
| 2025-07-30 | -69.57 | $0.76 | 746322 |
| 2025-07-29 | -33.33 | $0.84 | 462125 |
| 2025-07-28 | -29.63 | $0.84 | 496514 |
| 2025-07-25 | -14.81 | $0.88 | 336882 |
| 2025-07-24 | -22.22 | $0.86 | 422008 |
| 2025-07-23 | 0.00 | $0.92 | 792355 |
| 2025-07-22 | -10.00 | $0.89 | 752593 |
| 2025-07-21 | -10.00 | $0.89 | 326428 |
| 2025-07-18 | -23.33 | $0.85 | 403741 |
| 2025-07-17 | -26.67 | $0.84 | 338358 |
| 2025-07-16 | -26.67 | $0.84 | 343892 |
| 2025-07-15 | -33.33 | $0.82 | 1.2M |
| 2025-07-14 | -10.00 | $0.89 | 1.2M |
| 2025-07-11 | 0.00 | $0.88 | 2.1M |
| 2025-07-10 | 0.00 | $0.75 | 547641 |
| 2025-07-09 | -38.46 | $0.70 | 356669 |
| 2025-07-08 | -15.38 | $0.73 | 605529 |
| 2025-07-07 | 0.00 | $0.75 | 1.0M |
| 2025-07-04 | -26.92 | $0.72 | 102770 |
| 2025-07-03 | -22.58 | $0.74 | 355952 |
| 2025-07-02 | -16.13 | $0.75 | 1.1M |
| 2025-06-30 | -61.29 | $0.68 | 321652 |
| 2025-06-27 | -51.22 | $0.67 | 356463 |
| 2025-06-26 | -30.61 | $0.70 | 563416 |
| 2025-06-25 | -38.78 | $0.68 | 190028 |
| 2025-06-24 | -38.78 | $0.68 | 509273 |
| 2025-06-23 | -37.25 | $0.68 | 648602 |
| 2025-06-20 | -41.82 | $0.66 | 607320 |
| 2025-06-19 | -38.18 | $0.67 | 174012 |
| 2025-06-18 | -27.27 | $0.70 | 386454 |
| 2025-06-17 | -12.50 | $0.74 | 478347 |
| 2025-06-16 | -34.43 | $0.67 | 423533 |
| 2025-06-13 | -26.56 | $0.69 | 589716 |
| 2025-06-12 | -29.69 | $0.68 | 380981 |
| 2025-06-11 | -26.56 | $0.69 | 208565 |
| 2025-06-10 | -23.44 | $0.70 | 510861 |
| 2025-06-09 | -20.31 | $0.71 | 1.2M |
| 2025-06-06 | -23.44 | $0.70 | 753522 |
| 2025-06-05 | -26.56 | $0.69 | 1.5M |
| 2025-06-04 | 0.00 | $0.69 | 863322 |
| 2025-06-03 | 0.00 | $0.68 | 857725 |
| 2025-06-02 | 0.00 | $0.65 | 1.2M |
| 2025-05-30 | -13.33 | $0.56 | 515418 |
| 2025-05-29 | -20.00 | $0.55 | 434580 |
| 2025-05-28 | -6.67 | $0.57 | 792265 |
| 2025-05-27 | 0.00 | $0.58 | 791663 |
| 2025-05-26 | 0.00 | $0.55 | 874899 |
| 2025-05-23 | -41.67 | $0.50 | 498465 |
| 2025-05-22 | -33.33 | $0.51 | 872651 |
| 2025-05-21 | -16.67 | $0.53 | 1.3M |
| 2025-05-20 | -11.11 | $0.51 | 1.0M |
| 2025-05-16 | -43.75 | $0.48 | 835961 |
| 2025-05-15 | -50.00 | $0.47 | 246163 |
| 2025-05-14 | -75.86 | $0.47 | 595026 |
| 2025-05-13 | -56.67 | $0.50 | 196057 |
| 2025-05-12 | -70.00 | $0.48 | 469160 |
| 2025-05-09 | -53.33 | $0.50 | 264520 |
| 2025-05-08 | -73.33 | $0.47 | 477025 |
| 2025-05-07 | -51.43 | $0.49 | 566285 |
| 2025-05-06 | -36.84 | $0.51 | 597453 |
| 2025-05-05 | -71.05 | $0.45 | 319902 |
| 2025-05-02 | -73.68 | $0.44 | 378868 |
| 2025-05-01 | -73.68 | $0.44 | 816509 |
| 2025-04-30 | -60.53 | $0.47 | 1.1M |
| 2025-04-29 | -60.53 | $0.47 | 416331 |
| 2025-04-28 | -57.89 | $0.47 | 271911 |
| 2025-04-25 | -62.50 | $0.47 | 230385 |
| 2025-04-24 | -60.00 | $0.47 | 171903 |
| 2025-04-23 | -55.00 | $0.48 | 778655 |
| 2025-04-22 | -77.50 | $0.44 | 718867 |
| 2025-04-21 | -67.50 | $0.46 | 1.1M |
| 2025-04-17 | -47.50 | $0.50 | 955514 |
| 2025-04-16 | -42.50 | $0.51 | 1.2M |
| 2025-04-15 | -34.78 | $0.54 | 457634 |
| 2025-04-14 | -26.92 | $0.58 | 625756 |
| 2025-04-11 | -38.46 | $0.55 | 2.0M |
| 2025-04-10 | -71.15 | $0.47 | 540868 |
| 2025-04-09 | -78.85 | $0.45 | 1.2M |
| 2025-04-08 | -100.00 | $0.39 | 1.1M |
| 2025-04-07 | -98.04 | $0.40 | 1.7M |
| 2025-04-04 | -92.16 | $0.42 | 1.4M |
| 2025-04-03 | -84.09 | $0.47 | 1.2M |
| 2025-04-02 | -97.06 | $0.49 | 619258 |
| 2025-04-01 | -97.14 | $0.48 | 737393 |
| 2025-03-31 | -76.19 | $0.49 | 1.8M |
| 2025-03-28 | -66.67 | $0.51 | 1.3M |
| 2025-03-27 | -38.10 | $0.57 | 617446 |
| 2025-03-26 | -61.90 | $0.52 | 137618 |
| 2025-03-25 | -42.86 | $0.56 | 613230 |
| 2025-03-24 | -61.90 | $0.52 | 464343 |
| 2025-03-21 | -42.86 | $0.56 | 432641 |
| 2025-03-20 | -33.33 | $0.58 | 331619 |
| 2025-03-19 | -33.33 | $0.58 | 1.4M |
| 2025-03-18 | -19.05 | $0.61 | 693330 |
| 2025-03-17 | 0.00 | $0.65 | 518094 |
| 2025-03-14 | -11.11 | $0.60 | 611971 |
| 2025-03-13 | -5.88 | $0.60 | 660213 |
| 2025-03-12 | -3.03 | $0.60 | 649495 |
| 2025-03-11 | -27.27 | $0.56 | 873645 |
| 2025-03-10 | -51.52 | $0.52 | 375234 |
| 2025-03-07 | -33.33 | $0.55 | 681799 |
| 2025-03-06 | -39.39 | $0.54 | 567109 |
| 2025-03-05 | -41.18 | $0.54 | 1.2M |
| 2025-03-04 | -79.41 | $0.48 | 589622 |
| 2025-03-03 | -92.31 | $0.46 | 720348 |
| 2025-02-28 | -80.00 | $0.48 | 571358 |
| 2025-02-27 | -100.00 | $0.46 | 1.8M |
| 2025-02-26 | -64.52 | $0.51 | 510346 |
| 2025-02-25 | -93.55 | $0.47 | 625159 |
| 2025-02-24 | -72.58 | $0.50 | 624523 |
| 2025-02-21 | -70.97 | $0.50 | 2.2M |
| 2025-02-20 | -32.26 | $0.56 | 266105 |
| 2025-02-19 | -38.71 | $0.55 | 348720 |
| 2025-02-18 | -25.81 | $0.57 | 567754 |
| 2025-02-14 | -45.16 | $0.54 | 762983 |
| 2025-02-13 | -12.90 | $0.59 | 395468 |
| 2025-02-12 | -19.35 | $0.58 | 720461 |
| 2025-02-11 | -45.16 | $0.54 | 353126 |
| 2025-02-10 | -48.48 | $0.53 | 363882 |
| 2025-02-07 | -42.42 | $0.54 | 294106 |
| 2025-02-06 | -24.24 | $0.57 | 187058 |
| 2025-02-05 | -18.18 | $0.58 | 485461 |
| 2025-02-04 | 0.00 | $0.58 | 460895 |
| 2025-02-03 | -8.00 | $0.56 | 548891 |
| 2025-01-31 | -16.00 | $0.55 | 1.1M |
| 2025-01-30 | -10.53 | $0.53 | 751768 |
| 2025-01-29 | -53.33 | $0.48 | 317660 |
| 2025-01-28 | -30.00 | $0.49 | 97633 |
| 2025-01-27 | -34.78 | $0.48 | 229897 |
| 2025-01-24 | -17.39 | $0.50 | 193930 |
| 2025-01-23 | -34.78 | $0.48 | 166458 |
| 2025-01-22 | -30.43 | $0.49 | 258170 |
| 2025-01-21 | -19.23 | $0.50 | 336911 |
| 2025-01-20 | -21.43 | $0.49 | 106812 |
| 2025-01-17 | -4.00 | $0.50 | 194826 |
| 2025-01-16 | 0.00 | $0.50 | 317126 |
| 2025-01-15 | -8.33 | $0.49 | 337675 |
| 2025-01-14 | -25.00 | $0.47 | 207521 |
| 2025-01-13 | -45.83 | $0.45 | 278592 |
| 2025-01-10 | -23.08 | $0.48 | 324148 |
| 2025-01-09 | -23.08 | $0.48 | 152255 |
| 2025-01-08 | -26.92 | $0.48 | 346892 |
| 2025-01-07 | -38.46 | $0.46 | 193446 |
| 2025-01-06 | -38.46 | $0.46 | 177826 |
| 2025-01-03 | -28.57 | $0.48 | 245301 |
| 2025-01-02 | -27.59 | $0.49 | 529503 |
| 2024-12-31 | -68.97 | $0.43 | 112300 |
| 2024-12-30 | -79.31 | $0.41 | 412550 |
| 2024-12-27 | -62.07 | $0.44 | 236721 |
| 2024-12-24 | -58.62 | $0.44 | 63514 |
| 2024-12-23 | -65.52 | $0.43 | 375340 |
| 2024-12-20 | -82.76 | $0.41 | 370334 |
| 2024-12-19 | -96.55 | $0.39 | 666724 |
| 2024-12-18 | -100.00 | $0.41 | 432984 |
| 2024-12-17 | -75.00 | $0.45 | 198754 |
| 2024-12-16 | -75.00 | $0.45 | 220514 |
| 2024-12-13 | -61.90 | $0.47 | 129160 |
| 2024-12-12 | -57.14 | $0.47 | 337017 |
| 2024-12-11 | -18.18 | $0.51 | 246704 |
| 2024-12-10 | -54.55 | $0.47 | 176059 |
| 2024-12-09 | -50.00 | $0.48 | 992569 |
| 2024-12-06 | -58.82 | $0.46 | 374700 |
| 2024-12-05 | -31.37 | $0.49 | 171299 |
| 2024-12-04 | -39.22 | $0.48 | 239175 |
| 2024-12-03 | -15.69 | $0.51 | 655752 |
| 2024-12-02 | -47.06 | $0.47 | 362363 |
| 2024-11-29 | -35.29 | $0.49 | 643766 |
| 2024-11-28 | -63.77 | $0.47 | 30145 |
| 2024-11-27 | -72.00 | $0.46 | 178581 |
| 2024-11-26 | -79.12 | $0.45 | 106077 |
| 2024-11-25 | -80.00 | $0.45 | 844976 |
| 2024-11-22 | -73.68 | $0.47 | 395035 |
| 2024-11-21 | -86.32 | $0.44 | 530890 |
| 2024-11-20 | -79.61 | $0.46 | 671955 |
| 2024-11-19 | -62.14 | $0.50 | 640173 |
| 2024-11-18 | -66.09 | $0.50 | 304766 |
| 2024-11-15 | -62.61 | $0.51 | 4.2M |
| 2024-11-14 | -74.78 | $0.48 | 1.3M |
| 2024-11-13 | -90.43 | $0.43 | 463016 |
| 2024-11-12 | -88.70 | $0.44 | 537882 |
| 2024-11-11 | -92.17 | $0.43 | 1.7M |
| 2024-11-08 | -93.88 | $0.46 | 791983 |
| 2024-11-07 | -69.39 | $0.52 | 757481 |
| 2024-11-06 | -73.47 | $0.51 | 1.5M |
| 2024-11-05 | -70.59 | $0.51 | 456858 |
| 2024-11-04 | -80.39 | $0.49 | 522997 |
| 2024-11-01 | -66.67 | $0.52 | 774075 |
| 2024-10-31 | -58.82 | $0.54 | 6.5M |
| 2024-10-30 | -35.29 | $0.60 | 575726 |
| 2024-10-29 | -19.61 | $0.64 | 1.1M |
| 2024-10-28 | -39.22 | $0.59 | 514497 |
| 2024-10-25 | -31.37 | $0.61 | 665230 |
| 2024-10-24 | -27.45 | $0.62 | 577514 |
| 2024-10-23 | -11.76 | $0.66 | 695289 |
| 2024-10-22 | -3.92 | $0.68 | 951349 |
| 2024-10-21 | -12.77 | $0.64 | 1.6M |
| 2024-10-18 | -11.43 | $0.59 | 1.2M |
| 2024-10-17 | -29.63 | $0.53 | 702500 |
| 2024-10-16 | -6.90 | $0.55 | 1.7M |
| 2024-10-15 | -13.04 | $0.50 | 640155 |
| 2024-10-11 | -25.93 | $0.48 | 352708 |
| 2024-10-10 | -29.63 | $0.47 | 575813 |
| 2024-10-09 | -31.25 | $0.46 | 215821 |
| 2024-10-08 | -30.77 | $0.45 | 485029 |
| 2024-10-07 | -25.64 | $0.46 | 599128 |
| 2024-10-04 | -10.00 | $0.49 | 681312 |
| 2024-10-03 | -19.51 | $0.47 | 332817 |
| 2024-10-02 | -21.95 | $0.47 | 690969 |
| 2024-10-01 | -26.19 | $0.46 | 772220 |
| 2024-09-30 | -25.58 | $0.46 | 325089 |
| 2024-09-27 | -23.26 | $0.46 | 497878 |
| 2024-09-26 | -6.98 | $0.50 | 990107 |
| 2024-09-25 | -18.60 | $0.47 | 439096 |
| 2024-09-24 | -13.95 | $0.48 | 754397 |
| 2024-09-23 | -30.23 | $0.45 | 557172 |
| 2024-09-20 | -4.88 | $0.49 | 880501 |
| 2024-09-19 | 0.00 | $0.50 | 1.6M |
| 2024-09-18 | -13.89 | $0.45 | 1.4M |
| 2024-09-17 | -11.11 | $0.42 | 992264 |
| 2024-09-16 | -20.00 | $0.40 | 510335 |
| 2024-09-13 | -16.00 | $0.40 | 402147 |
| 2024-09-12 | -13.04 | $0.40 | 637216 |
| 2024-09-11 | -60.00 | $0.34 | 216980 |
| 2024-09-10 | -75.00 | $0.32 | 111968 |
| 2024-09-09 | -57.14 | $0.34 | 156424 |
| 2024-09-06 | -73.91 | $0.31 | 161420 |
| 2024-09-05 | -50.00 | $0.33 | 248552 |
| 2024-09-04 | -58.62 | $0.31 | 262347 |
| 2024-09-03 | -58.62 | $0.31 | 260934 |
| 2024-08-30 | -48.28 | $0.33 | 455299 |
| 2024-08-29 | -44.83 | $0.33 | 144287 |
| 2024-08-28 | -44.83 | $0.33 | 312171 |
| 2024-08-27 | -37.93 | $0.34 | 309897 |
| 2024-08-26 | -37.93 | $0.34 | 171950 |
| 2024-08-23 | -27.59 | $0.36 | 189737 |
| 2024-08-22 | -37.93 | $0.34 | 375865 |
| 2024-08-21 | -20.69 | $0.37 | 295202 |
| 2024-08-20 | -31.03 | $0.35 | 366898 |
| 2024-08-19 | -10.34 | $0.38 | 507380 |
| 2024-08-16 | -18.52 | $0.36 | 462780 |
| 2024-08-15 | -41.94 | $0.34 | 151984 |
| 2024-08-14 | -63.64 | $0.31 | 143030 |
| 2024-08-13 | -58.82 | $0.32 | 330761 |
| 2024-08-12 | -61.76 | $0.32 | 749578 |
| 2024-08-09 | -82.35 | $0.28 | 307185 |
| 2024-08-08 | -81.08 | $0.29 | 490873 |
| 2024-08-07 | -97.30 | $0.26 | 1.3M |
| 2024-08-06 | -100.00 | $0.28 | 927456 |
| 2024-08-02 | -96.43 | $0.30 | 1.8M |
| 2024-08-01 | -86.96 | $0.34 | 1.3M |
| 2024-07-31 | -47.83 | $0.38 | 447550 |
| 2024-07-30 | -79.17 | $0.34 | 462289 |
| 2024-07-29 | -88.46 | $0.32 | 74534 |
| 2024-07-26 | -84.62 | $0.33 | 601652 |
| 2024-07-25 | -78.85 | $0.33 | 568693 |
| 2024-07-24 | -69.23 | $0.35 | 182816 |
| 2024-07-23 | -73.08 | $0.34 | 423195 |
| 2024-07-22 | -61.54 | $0.36 | 117617 |
| 2024-07-19 | -57.69 | $0.36 | 390853 |
| 2024-07-18 | -53.85 | $0.37 | 589871 |
| 2024-07-17 | -23.08 | $0.41 | 551922 |
| 2024-07-16 | -15.38 | $0.42 | 289278 |
| 2024-07-15 | -19.23 | $0.41 | 415290 |
| 2024-07-12 | -26.92 | $0.40 | 314871 |
| 2024-07-11 | -11.54 | $0.42 | 1.1M |
| 2024-07-10 | 0.00 | $0.41 | 696346 |
| 2024-07-09 | -44.44 | $0.36 | 376979 |
| 2024-07-08 | -22.22 | $0.38 | 793342 |
| 2024-07-05 | -18.75 | $0.37 | 456600 |
| 2024-07-04 | -80.95 | $0.33 | 47500 |
| 2024-07-03 | -66.67 | $0.34 | 487109 |
| 2024-07-02 | -95.24 | $0.31 | 172821 |
| 2024-06-28 | -77.78 | $0.33 | 83371 |
| 2024-06-27 | -91.67 | $0.32 | 63171 |
| 2024-06-26 | -91.67 | $0.32 | 109878 |
| 2024-06-25 | -95.65 | $0.32 | 277817 |
| 2024-06-24 | -100.00 | $0.33 | 58800 |
| 2024-06-21 | -94.74 | $0.34 | 358264 |
| 2024-06-20 | -68.42 | $0.36 | 783882 |
| 2024-06-19 | -73.68 | $0.36 | 32077 |
| 2024-06-18 | -78.95 | $0.35 | 233929 |
| 2024-06-17 | -77.27 | $0.36 | 120726 |
| 2024-06-14 | -86.36 | $0.35 | 70212 |
| 2024-06-13 | -80.00 | $0.34 | 204648 |
| 2024-06-12 | -63.33 | $0.35 | 337148 |
| 2024-06-11 | -63.33 | $0.35 | 99969 |
| 2024-06-10 | -53.33 | $0.36 | 353800 |
| 2024-06-07 | -50.00 | $0.37 | 624313 |
| 2024-06-06 | -23.33 | $0.41 | 780959 |
| 2024-06-05 | -46.67 | $0.37 | 355777 |
| 2024-06-04 | -56.67 | $0.36 | 756742 |
| 2024-06-03 | -43.33 | $0.38 | 399118 |
| 2024-05-31 | -25.00 | $0.40 | 712178 |
| 2024-05-30 | -14.71 | $0.42 | 783151 |
| 2024-05-29 | -14.71 | $0.42 | 428839 |
| 2024-05-28 | -14.71 | $0.42 | 870047 |
| 2024-05-27 | -23.53 | $0.40 | 393878 |
| 2024-05-24 | -35.29 | $0.38 | 436758 |
| 2024-05-23 | -41.18 | $0.37 | 578517 |
| 2024-05-22 | -35.29 | $0.38 | 704251 |
| 2024-05-21 | -8.82 | $0.43 | 1.1M |
| 2024-05-17 | -9.09 | $0.42 | 2.0M |
| 2024-05-16 | 0.00 | $0.37 | 1.8M |
| 2024-05-15 | -10.00 | $0.32 | 1.2M |
| 2024-05-14 | -60.00 | $0.29 | 287783 |
| 2024-05-13 | -40.00 | $0.30 | 392271 |
| 2024-05-10 | -50.00 | $0.30 | 836986 |
| 2024-05-09 | -63.16 | $0.31 | 802484 |
| 2024-05-08 | -78.95 | $0.29 | 120274 |
| 2024-05-07 | -73.68 | $0.30 | 274186 |
| 2024-05-06 | -68.42 | $0.30 | 1.2M |
| 2024-05-03 | -80.00 | $0.29 | 103838 |
| 2024-05-02 | -90.00 | $0.28 | 59100 |
| 2024-05-01 | -90.00 | $0.28 | 144760 |
| 2024-04-30 | -64.29 | $0.28 | 174493 |
| 2024-04-29 | -48.28 | $0.30 | 114747 |
| 2024-04-26 | -48.28 | $0.30 | 376182 |
| 2024-04-25 | -39.39 | $0.31 | 491924 |
| 2024-04-24 | -54.55 | $0.28 | 111229 |
| 2024-04-23 | -50.00 | $0.29 | 173670 |
| 2024-04-22 | -45.71 | $0.29 | 651349 |
| 2024-04-19 | -40.00 | $0.30 | 259028 |
| 2024-04-18 | -40.00 | $0.30 | 480486 |
| 2024-04-17 | -34.29 | $0.31 | 181774 |
| 2024-04-16 | -40.00 | $0.30 | 329463 |
| 2024-04-15 | -31.43 | $0.32 | 735425 |
| 2024-04-12 | -37.14 | $0.31 | 1.8M |
| 2024-04-11 | -25.71 | $0.33 | 221529 |
| 2024-04-10 | -31.43 | $0.32 | 803117 |
| 2024-04-09 | -20.00 | $0.34 | 1.2M |
| 2024-04-08 | -14.29 | $0.35 | 1.9M |
| 2024-04-05 | -10.71 | $0.32 | 1.7M |
| 2024-04-04 | -18.18 | $0.29 | 1.4M |
| 2024-04-03 | 0.00 | $0.29 | 2.2M |
| 2024-04-02 | -46.15 | $0.23 | 1.1M |
| 2024-04-01 | -30.77 | $0.24 | 441267 |
| 2024-03-28 | -53.33 | $0.22 | 1.2M |
| 2024-03-27 | -58.82 | $0.21 | 311342 |
| 2024-03-26 | -63.16 | $0.20 | 82969 |
| 2024-03-25 | -63.16 | $0.20 | 463302 |
| 2024-03-22 | -52.63 | $0.21 | 68800 |
| 2024-03-21 | -52.63 | $0.21 | 214712 |
| 2024-03-20 | -36.84 | $0.23 | 265581 |
| 2024-03-19 | -52.63 | $0.21 | 94639 |
| 2024-03-18 | -42.11 | $0.22 | 99616 |
| 2024-03-15 | -36.84 | $0.23 | 331000 |
| 2024-03-14 | -26.32 | $0.24 | 473071 |
| 2024-03-13 | -21.05 | $0.24 | 1.2M |
| 2024-03-12 | -21.05 | $0.24 | 99329 |
| 2024-03-11 | -21.05 | $0.24 | 1.0M |
| 2024-03-08 | -21.05 | $0.24 | 85538 |
| 2024-03-07 | -21.05 | $0.24 | 165325 |
| 2024-03-06 | -15.79 | $0.25 | 205436 |
| 2024-03-05 | -10.53 | $0.25 | 315345 |
| 2024-03-04 | -10.53 | $0.25 | 507863 |
| 2024-03-01 | -10.00 | $0.21 | 681914 |
| 2024-02-29 | -70.00 | $0.18 | 375650 |
| 2024-02-28 | -100.00 | $0.17 | 112719 |
| 2024-02-27 | -88.89 | $0.18 | 18500 |
| 2024-02-26 | -100.00 | $0.17 | 79587 |
| 2024-02-23 | -100.00 | $0.17 | 230896 |
| 2024-02-22 | -88.89 | $0.18 | 172351 |
| 2024-02-21 | -87.50 | $0.18 | 238719 |
| 2024-02-20 | -83.33 | $0.19 | 48557 |
| 2024-02-16 | -50.00 | $0.20 | 42655 |
| 2024-02-15 | -66.67 | $0.20 | 130443 |
| 2024-02-14 | -50.00 | $0.20 | 33773 |
| 2024-02-13 | -66.67 | $0.20 | 152259 |
| 2024-02-12 | -50.00 | $0.20 | 99985 |
| 2024-02-09 | -66.67 | $0.20 | 13280 |
| 2024-02-08 | -16.67 | $0.21 | 170920 |
| 2024-02-07 | -50.00 | $0.20 | 21476 |
| 2024-02-06 | -50.00 | $0.20 | 118894 |
| 2024-02-05 | -62.50 | $0.20 | 28416 |
| 2024-02-02 | -37.50 | $0.21 | 174842 |
| 2024-02-01 | -25.00 | $0.22 | 227650 |
| 2024-01-31 | -75.00 | $0.20 | 188374 |
| 2024-01-30 | -80.00 | $0.20 | 57575 |
| 2024-01-29 | -85.71 | $0.20 | 221754 |
| 2024-01-26 | -93.33 | $0.19 | 7829 |
| 2024-01-25 | -87.50 | $0.20 | 12000 |
| 2024-01-24 | -88.24 | $0.20 | 91442 |
| 2024-01-23 | -94.12 | $0.19 | 85749 |
| 2024-01-22 | -100.00 | $0.19 | 85606 |
| 2024-01-19 | -94.44 | $0.20 | 20206 |
| 2024-01-18 | -94.44 | $0.20 | 67963 |
| 2024-01-17 | -94.74 | $0.20 | 152744 |
| 2024-01-16 | -90.48 | $0.21 | 194911 |
| 2024-01-15 | -85.71 | $0.21 | 71693 |
| 2024-01-12 | -90.48 | $0.21 | 141527 |
| 2024-01-11 | -100.00 | $0.20 | 131094 |
| 2024-01-10 | -100.00 | $0.21 | 109100 |
| 2024-01-09 | -100.00 | $0.21 | 197505 |
| 2024-01-08 | -88.24 | $0.23 | 44100 |
| 2024-01-05 | -88.24 | $0.23 | 77424 |
| 2024-01-04 | -94.12 | $0.22 | 133096 |
| 2024-01-03 | -100.00 | $0.22 | 535917 |
| 2024-01-02 | -73.33 | $0.25 | 99794 |
| 2023-12-29 | -53.33 | $0.26 | 132137 |
| 2023-12-28 | -53.33 | $0.26 | 69822 |
| 2023-12-27 | -53.33 | $0.26 | 434621 |
| 2023-12-22 | -44.44 | $0.26 | 66384 |
| 2023-12-21 | -38.10 | $0.26 | 30001 |
| 2023-12-20 | -38.10 | $0.26 | 166572 |
| 2023-12-19 | -23.81 | $0.28 | 130041 |
| 2023-12-18 | -19.05 | $0.28 | 173584 |
| 2023-12-15 | -19.05 | $0.28 | 273313 |
| 2023-12-14 | -5.00 | $0.29 | 283025 |
| 2023-12-13 | -25.00 | $0.27 | 197973 |
| 2023-12-12 | -60.00 | $0.24 | 134604 |
| 2023-12-11 | -55.00 | $0.24 | 274321 |
| 2023-12-08 | -57.14 | $0.24 | 285071 |
| 2023-12-07 | -45.45 | $0.25 | 87300 |
| 2023-12-06 | -36.36 | $0.26 | 67121 |
| 2023-12-05 | -27.27 | $0.27 | 307986 |
| 2023-12-04 | -36.36 | $0.26 | 508102 |
| 2023-12-01 | -9.09 | $0.29 | 257015 |
| 2023-11-30 | -14.29 | $0.27 | 280331 |
| 2023-11-29 | -9.09 | $0.27 | 602680 |
| 2023-11-28 | 0.00 | $0.25 | 342811 |
| 2023-11-27 | -33.33 | $0.22 | 231130 |
| 2023-11-24 | -53.33 | $0.21 | 512488 |
| 2023-11-23 | -46.67 | $0.21 | 13928 |
| 2023-11-22 | -53.33 | $0.21 | 409237 |
| 2023-11-21 | -13.33 | $0.24 | 70828 |
| 2023-11-20 | -8.33 | $0.23 | 215206 |
| 2023-11-17 | -9.09 | $0.22 | 205715 |
| 2023-11-16 | -12.50 | $0.21 | 398244 |
| 2023-11-15 | -12.50 | $0.21 | 272960 |
| 2023-11-14 | -40.00 | $0.20 | 338923 |
| 2023-11-13 | -40.00 | $0.20 | 11080 |
| 2023-11-10 | -40.00 | $0.20 | 143632 |
| 2023-11-09 | -50.00 | $0.19 | 86500 |
| 2023-11-08 | -50.00 | $0.19 | 140339 |
| 2023-11-07 | -50.00 | $0.19 | 81894 |
| 2023-11-06 | -33.33 | $0.20 | 217702 |
| 2023-11-03 | -28.57 | $0.20 | 117070 |
| 2023-11-02 | -57.14 | $0.18 | 77727 |
| 2023-11-01 | -50.00 | $0.19 | 70150 |
| 2023-10-31 | -53.33 | $0.18 | 12875 |
| 2023-10-30 | -40.00 | $0.19 | 46500 |
| 2023-10-27 | -33.33 | $0.20 | 66550 |
| 2023-10-26 | -40.00 | $0.19 | 43500 |
| 2023-10-25 | -40.00 | $0.19 | 73625 |
| 2023-10-24 | -26.67 | $0.20 | 380512 |
| 2023-10-23 | -53.33 | $0.18 | 86281 |
| 2023-10-20 | -26.67 | $0.20 | 358773 |
| 2023-10-19 | -26.67 | $0.20 | 330380 |
| 2023-10-18 | -13.33 | $0.21 | 257250 |
| 2023-10-17 | 0.00 | $0.19 | 178690 |
| 2023-10-16 | -25.00 | $0.18 | 47939 |
| 2023-10-13 | -33.33 | $0.18 | 362000 |
| 2023-10-12 | -55.56 | $0.17 | 47055 |
| 2023-10-11 | -44.44 | $0.17 | 138521 |
| 2023-10-10 | -33.33 | $0.18 | 157835 |
| 2023-10-06 | -44.44 | $0.17 | 211411 |
| 2023-10-05 | -77.78 | $0.16 | 27074 |
| 2023-10-04 | -77.78 | $0.16 | 321872 |
| 2023-10-03 | -88.89 | $0.15 | 207965 |
| 2023-10-02 | -87.50 | $0.16 | 272078 |
| 2023-09-29 | -75.00 | $0.16 | 37376 |
| 2023-09-28 | -75.00 | $0.16 | 94802 |
| 2023-09-27 | -100.00 | $0.16 | 350200 |
| 2023-09-26 | -77.78 | $0.17 | 230955 |
| 2023-09-25 | -77.78 | $0.17 | 120037 |
| 2023-09-22 | -77.78 | $0.17 | 248769 |
| 2023-09-21 | -81.82 | $0.17 | 71000 |
| 2023-09-20 | -81.82 | $0.17 | 228922 |
| 2023-09-19 | -72.73 | $0.17 | 263376 |
| 2023-09-18 | -72.73 | $0.17 | 323666 |
| 2023-09-15 | -36.36 | $0.19 | 308072 |
| 2023-09-14 | -54.55 | $0.18 | 266787 |
| 2023-09-13 | -81.82 | $0.17 | 50292 |
| 2023-09-12 | -90.91 | $0.16 | 40728 |
| 2023-09-11 | -100.00 | $0.16 | 138354 |
| 2023-09-08 | -63.64 | $0.18 | 107688 |
| 2023-09-07 | -63.64 | $0.18 | 74334 |
| 2023-09-06 | -90.91 | $0.16 | 77292 |
| 2023-09-05 | -100.00 | $0.16 | 240878 |
| 2023-09-01 | -92.31 | $0.17 | 246931 |
| 2023-08-31 | -100.00 | $0.16 | 648104 |
| 2023-08-30 | -58.33 | $0.19 | 164088 |
| 2023-08-29 | -41.67 | $0.20 | 142506 |
| 2023-08-28 | -69.23 | $0.19 | 61148 |
| 2023-08-25 | -61.54 | $0.19 | 15500 |
| 2023-08-24 | -61.54 | $0.19 | 85100 |
| 2023-08-23 | -47.06 | $0.21 | 298106 |
| 2023-08-22 | -82.35 | $0.18 | 22400 |
| 2023-08-21 | -94.12 | $0.17 | 74931 |
| 2023-08-18 | -100.00 | $0.17 | 137711 |
| 2023-08-17 | -100.00 | $0.18 | 42315 |
| 2023-08-16 | -100.00 | $0.18 | 46200 |
| 2023-08-15 | -100.00 | $0.19 | 78091 |
| 2023-08-14 | -100.00 | $0.19 | 58358 |
| 2023-08-11 | -93.75 | $0.19 | 35575 |
| 2023-08-10 | -100.00 | $0.19 | 96759 |
| 2023-08-09 | -100.00 | $0.20 | 124792 |
| 2023-08-08 | -100.00 | $0.21 | 83023 |
| 2023-08-04 | -90.91 | $0.22 | 13750 |
| 2023-08-03 | -90.91 | $0.22 | 61633 |
| 2023-08-02 | -90.91 | $0.22 | 99201 |
| 2023-08-01 | -90.00 | $0.22 | 23800 |
| 2023-07-31 | -100.00 | $0.22 | 77840 |
| 2023-07-28 | -100.00 | $0.22 | 64365 |
| 2023-07-27 | -72.73 | $0.23 | 307120 |
| 2023-07-26 | -36.36 | $0.25 | 3555 |
| 2023-07-25 | -36.36 | $0.25 | 42412 |
| 2023-07-24 | -45.45 | $0.24 | 8980 |
| 2023-07-21 | -54.55 | $0.24 | 56600 |
| 2023-07-20 | -36.36 | $0.25 | 50600 |
| 2023-07-19 | -18.18 | $0.26 | 41645 |
| 2023-07-18 | -18.18 | $0.26 | 84922 |
| 2023-07-17 | -30.00 | $0.25 | 46624 |
| 2023-07-14 | -30.00 | $0.25 | 110945 |
| 2023-07-13 | -11.11 | $0.25 | 169450 |
| 2023-07-12 | -14.29 | $0.24 | 218018 |
| 2023-07-11 | -42.86 | $0.23 | 127090 |
| 2023-07-10 | -16.67 | $0.24 | 47152 |
| 2023-07-07 | -50.00 | $0.23 | 20700 |
| 2023-07-06 | -33.33 | $0.23 | 36190 |
| 2023-07-05 | 0.00 | $0.24 | 25355 |
| 2023-07-04 | -33.33 | $0.23 | 62873 |
| 2023-06-30 | -20.00 | $0.23 | 66000 |
| 2023-06-29 | -100.00 | $0.21 | 178792 |
| 2023-06-28 | -60.00 | $0.22 | 70978 |
| 2023-06-27 | -20.00 | $0.23 | 24034 |
| 2023-06-26 | -60.00 | $0.22 | 123791 |
| 2023-06-23 | -40.00 | $0.23 | 40500 |
| 2023-06-22 | -80.00 | $0.22 | 37444 |
| 2023-06-21 | -40.00 | $0.23 | 42970 |
| 2023-06-20 | -57.14 | $0.23 | 33881 |
| 2023-06-19 | -42.86 | $0.23 | 107220 |
| 2023-06-16 | -66.67 | $0.23 | 74735 |
| 2023-06-15 | -77.78 | $0.22 | 54899 |
| 2023-06-14 | -88.89 | $0.22 | 140008 |
| 2023-06-13 | -77.78 | $0.22 | 104962 |
| 2023-06-12 | -88.89 | $0.22 | 12266 |
| 2023-06-09 | -81.82 | $0.23 | 112260 |
| 2023-06-08 | -75.00 | $0.23 | 144113 |
| 2023-06-07 | -100.00 | $0.22 | 67711 |
| 2023-06-06 | -94.74 | $0.22 | 26469 |
| 2023-06-05 | -94.74 | $0.22 | 51442 |
| 2023-06-02 | -89.47 | $0.23 | 3500 |
| 2023-06-01 | -84.21 | $0.23 | 88908 |
| 2023-05-31 | -89.47 | $0.23 | 97005 |
| 2023-05-30 | -89.47 | $0.23 | 25325 |
| 2023-05-29 | -94.74 | $0.22 | 24498 |
| 2023-05-26 | -89.47 | $0.23 | 28350 |
| 2023-05-25 | -94.74 | $0.22 | 45164 |
| 2023-05-24 | -100.00 | $0.22 | 248115 |
| 2023-05-23 | -72.22 | $0.25 | 119564 |
| 2023-05-19 | -61.11 | $0.26 | 127673 |
| 2023-05-18 | -94.44 | $0.23 | 85000 |
| 2023-05-17 | -83.33 | $0.24 | 124889 |
| 2023-05-16 | -88.24 | $0.24 | 309100 |
| 2023-05-15 | -80.00 | $0.26 | 87000 |
| 2023-05-12 | -73.33 | $0.26 | 43979 |
| 2023-05-11 | -73.33 | $0.26 | 115247 |
| 2023-05-10 | -58.82 | $0.28 | 47745 |
| 2023-05-09 | -41.18 | $0.29 | 648250 |
| 2023-05-08 | -64.71 | $0.27 | 89016 |
| 2023-05-05 | -58.82 | $0.28 | 188178 |
| 2023-05-04 | -41.18 | $0.29 | 532205 |
| 2023-05-03 | -76.47 | $0.26 | 187610 |
| 2023-05-02 | -77.78 | $0.26 | 73776 |
| 2023-05-01 | -100.00 | $0.24 | 92603 |
| 2023-04-28 | -88.24 | $0.26 | 205344 |
| 2023-04-27 | -93.75 | $0.26 | 249132 |
| 2023-04-26 | -100.00 | $0.26 | 183020 |
| 2023-04-25 | -87.50 | $0.26 | 103827 |
| 2023-04-24 | -87.50 | $0.26 | 151420 |
| 2023-04-21 | -75.00 | $0.27 | 237469 |
| 2023-04-20 | -55.56 | $0.28 | 141800 |
| 2023-04-19 | -40.00 | $0.29 | 94750 |
| 2023-04-18 | -40.00 | $0.29 | 252335 |
| 2023-04-17 | -40.00 | $0.29 | 117750 |
| 2023-04-14 | -30.00 | $0.30 | 433569 |
| 2023-04-13 | -13.64 | $0.32 | 1.0M |
| 2023-04-12 | -50.00 | $0.28 | 1.7M |
| 2023-04-11 | -27.27 | $0.30 | 562615 |
| 2023-04-10 | -40.91 | $0.29 | 160036 |
| 2023-04-06 | -31.82 | $0.30 | 836211 |
| 2023-04-05 | -18.18 | $0.31 | 638709 |
| 2023-04-04 | -4.55 | $0.33 | 1.8M |
| 2023-04-03 | -26.32 | $0.29 | 724261 |
| 2023-03-31 | -15.79 | $0.30 | 564425 |
| 2023-03-30 | 0.00 | $0.30 | 458972 |
| 2023-03-29 | -27.27 | $0.26 | 208178 |
| 2023-03-28 | -45.45 | $0.25 | 382307 |
| 2023-03-27 | -27.27 | $0.26 | 622306 |
| 2023-03-24 | -18.18 | $0.27 | 387113 |
| 2023-03-23 | -36.36 | $0.26 | 166953 |
| 2023-03-22 | -45.45 | $0.25 | 199703 |
| 2023-03-21 | -63.64 | $0.24 | 284967 |
| 2023-03-20 | -9.09 | $0.27 | 111357 |
| 2023-03-17 | -11.11 | $0.26 | 86044 |
| 2023-03-16 | -58.33 | $0.23 | 263803 |
| 2023-03-15 | -25.00 | $0.25 | 122895 |
| 2023-03-14 | 0.00 | $0.27 | 91011 |
| 2023-03-13 | -18.18 | $0.25 | 140153 |
| 2023-03-10 | -54.55 | $0.23 | 115300 |
| 2023-03-09 | -72.73 | $0.22 | 159100 |
| 2023-03-08 | -36.36 | $0.24 | 77800 |
| 2023-03-07 | -27.27 | $0.25 | 130125 |
| 2023-03-06 | -9.09 | $0.26 | 118916 |
| 2023-03-03 | -40.00 | $0.25 | 93495 |
| 2023-03-02 | -66.67 | $0.24 | 88800 |
| 2023-03-01 | -65.00 | $0.24 | 21212 |
| 2023-02-28 | -70.00 | $0.24 | 44441 |
| 2023-02-27 | -79.17 | $0.23 | 65400 |
| 2023-02-24 | -79.17 | $0.23 | 160198 |
| 2023-02-23 | -79.17 | $0.23 | 45465 |
| 2023-02-22 | -75.00 | $0.24 | 56725 |
| 2023-02-21 | -83.33 | $0.23 | 73219 |
| 2023-02-17 | -70.83 | $0.24 | 191895 |
| 2023-02-16 | -87.50 | $0.22 | 117700 |
| 2023-02-15 | -100.00 | $0.21 | 85338 |
| 2023-02-14 | -96.15 | $0.22 | 67610 |
| 2023-02-13 | -100.00 | $0.21 | 81518 |
| 2023-02-10 | -96.00 | $0.22 | 486782 |
| 2023-02-09 | -95.65 | $0.23 | 135950 |
| 2023-02-08 | -86.96 | $0.24 | 14702 |
| 2023-02-07 | -91.30 | $0.24 | 179121 |
| 2023-02-06 | -95.45 | $0.24 | 292259 |
| 2023-02-03 | -85.00 | $0.26 | 433722 |
| 2023-02-02 | -100.00 | $0.28 | 221146 |
| 2023-02-01 | -90.00 | $0.30 | 50223 |
| 2023-01-31 | -90.00 | $0.30 | 57233 |
| 2023-01-30 | -53.85 | $0.31 | 54484 |
| 2023-01-27 | -31.25 | $0.32 | 37632 |
| 2023-01-26 | -25.00 | $0.32 | 42000 |
| 2023-01-25 | -37.50 | $0.31 | 89668 |
| 2023-01-24 | -43.75 | $0.31 | 31294 |
| 2023-01-23 | -37.50 | $0.31 | 108321 |
| 2023-01-20 | -37.50 | $0.31 | 92311 |
| 2023-01-19 | -25.00 | $0.32 | 21611 |
| 2023-01-18 | -25.00 | $0.32 | 75933 |
| 2023-01-17 | -6.25 | $0.34 | 168613 |
| 2023-01-16 | -31.25 | $0.32 | 43000 |
| 2023-01-13 | -37.50 | $0.31 | 57325 |
| 2023-01-12 | -37.50 | $0.31 | 134950 |
| 2023-01-11 | -50.00 | $0.30 | 19203 |
| 2023-01-10 | -50.00 | $0.30 | 29575 |
| 2023-01-09 | -50.00 | $0.30 | 152966 |
| 2023-01-06 | -25.00 | $0.32 | 157079 |
| 2023-01-05 | -18.75 | $0.33 | 168994 |
| 2023-01-04 | -37.50 | $0.31 | 126299 |
| 2023-01-03 | -57.89 | $0.30 | 218754 |
| 2022-12-30 | -100.00 | $0.26 | 135853 |
| 2022-12-29 | -95.00 | $0.28 | 25720 |
| 2022-12-28 | -95.00 | $0.28 | 77948 |
| 2022-12-23 | -90.00 | $0.28 | 27200 |
| 2022-12-22 | -85.00 | $0.29 | 103130 |
| 2022-12-21 | -80.00 | $0.29 | 21166 |
| 2022-12-20 | -80.00 | $0.29 | 152007 |
| 2022-12-19 | -85.71 | $0.28 | 132128 |
| 2022-12-16 | -43.48 | $0.32 | 187182 |
| 2022-12-15 | -70.83 | $0.29 | 212708 |
| 2022-12-14 | -58.33 | $0.30 | 72108 |
| 2022-12-13 | -45.83 | $0.32 | 223440 |
| 2022-12-12 | -45.83 | $0.32 | 125291 |
| 2022-12-09 | -33.33 | $0.33 | 340162 |
| 2022-12-08 | -29.17 | $0.34 | 125516 |
| 2022-12-07 | -27.59 | $0.33 | 273514 |
| 2022-12-06 | -36.36 | $0.31 | 352712 |
| 2022-12-05 | -29.73 | $0.32 | 292045 |
| 2022-12-02 | -27.03 | $0.32 | 364884 |
| 2022-12-01 | -21.05 | $0.33 | 173565 |
| 2022-11-30 | -7.89 | $0.35 | 389545 |
| 2022-11-29 | -20.00 | $0.31 | 66330 |
| 2022-11-28 | -22.86 | $0.31 | 235149 |
| 2022-11-25 | -5.71 | $0.34 | 367321 |
| 2022-11-24 | -19.35 | $0.29 | 274469 |
| 2022-11-23 | -3.45 | $0.30 | 416937 |
| 2022-11-22 | -24.14 | $0.27 | 132678 |
| 2022-11-21 | -24.14 | $0.27 | 83682 |
| 2022-11-18 | -32.76 | $0.26 | 145075 |
| 2022-11-17 | -26.67 | $0.27 | 98093 |
| 2022-11-16 | -23.33 | $0.27 | 122244 |
| 2022-11-15 | -10.00 | $0.29 | 175780 |
| 2022-11-14 | -6.67 | $0.30 | 460233 |
| 2022-11-11 | -15.38 | $0.27 | 465656 |
| 2022-11-10 | -19.23 | $0.26 | 1.2M |
| 2022-11-09 | -25.00 | $0.22 | 487158 |
| 2022-11-08 | -37.50 | $0.21 | 591884 |
| 2022-11-07 | -30.00 | $0.19 | 46270 |
| 2022-11-04 | -53.33 | $0.19 | 116600 |
| 2022-11-03 | -73.33 | $0.18 | 70485 |
| 2022-11-02 | -73.33 | $0.18 | 42084 |
| 2022-11-01 | -64.71 | $0.19 | 24200 |
| 2022-10-31 | -70.59 | $0.18 | 44842 |
| 2022-10-28 | -70.59 | $0.18 | 137600 |
| 2022-10-27 | -82.35 | $0.17 | 77502 |
| 2022-10-26 | -82.35 | $0.17 | 74554 |
| 2022-10-25 | -77.78 | $0.17 | 77681 |
| 2022-10-24 | -77.78 | $0.17 | 91173 |
| 2022-10-21 | -83.33 | $0.17 | 144583 |
| 2022-10-20 | -77.78 | $0.17 | 64167 |
| 2022-10-19 | -77.78 | $0.17 | 205301 |
| 2022-10-18 | -72.22 | $0.18 | 73942 |
| 2022-10-17 | -66.67 | $0.18 | 49837 |
| 2022-10-14 | -55.56 | $0.19 | 56534 |
| 2022-10-13 | -55.56 | $0.19 | 35350 |
| 2022-10-12 | -50.00 | $0.20 | 136634 |
| 2022-10-11 | -38.89 | $0.21 | 31035 |
| 2022-10-07 | -33.33 | $0.21 | 120176 |
| 2022-10-06 | -22.22 | $0.22 | 103683 |
| 2022-10-05 | -36.11 | $0.21 | 68800 |
| 2022-10-04 | -27.78 | $0.22 | 260780 |
| 2022-10-03 | -15.63 | $0.22 | 178996 |
| 2022-09-30 | -54.55 | $0.18 | 97683 |
| 2022-09-29 | -72.73 | $0.17 | 34437 |
| 2022-09-28 | -90.91 | $0.16 | 80743 |
| 2022-09-27 | -90.91 | $0.16 | 42467 |
| 2022-09-26 | -100.00 | $0.16 | 342575 |
| 2022-09-23 | -90.00 | $0.16 | 268162 |
| 2022-09-22 | -85.71 | $0.18 | 43260 |
| 2022-09-21 | -85.71 | $0.18 | 3014 |
| 2022-09-20 | -85.71 | $0.18 | 132909 |
| 2022-09-19 | -85.71 | $0.18 | 257080 |
| 2022-09-16 | -85.71 | $0.18 | 103919 |
| 2022-09-15 | -85.71 | $0.18 | 236252 |
| 2022-09-14 | -60.00 | $0.19 | 60781 |
| 2022-09-13 | -58.33 | $0.20 | 23109 |
| 2022-09-12 | -75.00 | $0.19 | 443784 |
| 2022-09-09 | -76.92 | $0.19 | 76705 |
| 2022-09-08 | -85.71 | $0.18 | 92365 |
| 2022-09-07 | -94.12 | $0.18 | 107587 |
| 2022-09-06 | -100.00 | $0.17 | 186137 |
| 2022-09-02 | -88.24 | $0.18 | 38500 |
| 2022-09-01 | -100.00 | $0.17 | 29700 |
| 2022-08-31 | -100.00 | $0.18 | 83414 |
| 2022-08-30 | -100.00 | $0.18 | 106700 |
| 2022-08-29 | -100.00 | $0.18 | 104665 |
| 2022-08-26 | -86.67 | $0.19 | 124765 |
| 2022-08-25 | -73.33 | $0.20 | 45600 |
| 2022-08-24 | -73.33 | $0.20 | 52750 |
| 2022-08-23 | -86.67 | $0.19 | 84543 |
| 2022-08-22 | -100.00 | $0.18 | 95992 |
| 2022-08-19 | -100.00 | $0.19 | 87758 |
| 2022-08-18 | -91.67 | $0.20 | 47796 |
| 2022-08-17 | -83.33 | $0.21 | 139144 |
| 2022-08-16 | -53.85 | $0.22 | 75037 |
| 2022-08-15 | -46.15 | $0.23 | 1300 |
| 2022-08-12 | -30.77 | $0.24 | 23263 |
| 2022-08-11 | -38.46 | $0.23 | 42821 |
| 2022-08-10 | -30.77 | $0.24 | 184631 |
| 2022-08-09 | -15.38 | $0.25 | 43223 |
| 2022-08-08 | 0.00 | $0.26 | 105678 |
| 2022-08-05 | 0.00 | $0.25 | 72171 |
| 2022-08-04 | -8.33 | $0.25 | 83637 |
| 2022-08-03 | -25.00 | $0.24 | 132548 |
| 2022-08-02 | 0.00 | $0.24 | 209305 |
| 2022-07-29 | -9.09 | $0.24 | 95555 |
| 2022-07-28 | -18.18 | $0.23 | 668293 |
| 2022-07-27 | -11.11 | $0.23 | 81500 |
| 2022-07-26 | -11.11 | $0.23 | 7010 |
| 2022-07-25 | -22.22 | $0.22 | 31117 |
| 2022-07-22 | 0.00 | $0.23 | 70793 |
| 2022-07-21 | -22.22 | $0.22 | 56246 |
| 2022-07-20 | -55.56 | $0.21 | 35500 |
| 2022-07-19 | -77.78 | $0.20 | 70035 |
| 2022-07-18 | -66.67 | $0.20 | 148050 |
| 2022-07-15 | -33.33 | $0.22 | 44500 |
| 2022-07-14 | -22.22 | $0.22 | 89000 |
| 2022-07-13 | -66.67 | $0.20 | 136650 |
| 2022-07-12 | -55.56 | $0.21 | 34834 |
| 2022-07-11 | -11.11 | $0.23 | 23091 |
| 2022-07-08 | -11.11 | $0.23 | 43055 |
| 2022-07-07 | -33.33 | $0.22 | 89503 |
| 2022-07-06 | -33.33 | $0.22 | 239343 |
| 2022-07-05 | -88.89 | $0.19 | 197454 |
| 2022-07-04 | -62.50 | $0.21 | 61218 |
| 2022-06-30 | -55.56 | $0.21 | 14280 |
| 2022-06-29 | -80.00 | $0.20 | 55248 |
| 2022-06-28 | -70.00 | $0.21 | 148373 |
| 2022-06-27 | -54.55 | $0.22 | 35114 |
| 2022-06-24 | -45.45 | $0.22 | 134625 |
| 2022-06-23 | -81.82 | $0.20 | 101922 |
| 2022-06-22 | -72.73 | $0.21 | 109087 |
| 2022-06-21 | -40.91 | $0.22 | 148726 |
| 2022-06-20 | -45.45 | $0.22 | 48404 |
| 2022-06-17 | -45.45 | $0.22 | 48900 |
| 2022-06-16 | -54.55 | $0.22 | 113770 |
| 2022-06-15 | -58.33 | $0.22 | 55678 |
| 2022-06-14 | -57.14 | $0.22 | 70117 |
| 2022-06-13 | -46.67 | $0.23 | 159815 |
| 2022-06-10 | -56.25 | $0.23 | 812251 |
| 2022-06-09 | -87.50 | $0.20 | 279102 |
| 2022-06-08 | -68.75 | $0.22 | 171914 |
| 2022-06-07 | -81.25 | $0.21 | 202158 |
| 2022-06-06 | -81.25 | $0.21 | 1.1M |
| 2022-06-03 | -87.50 | $0.22 | 85840 |
| 2022-06-02 | -73.68 | $0.24 | 157250 |
| 2022-06-01 | -89.47 | $0.22 | 39617 |
| 2022-05-31 | -84.21 | $0.23 | 77178 |
| 2022-05-30 | -68.42 | $0.24 | 42665 |
| 2022-05-27 | -72.73 | $0.24 | 118475 |
| 2022-05-26 | -81.82 | $0.23 | 116035 |
| 2022-05-25 | -81.82 | $0.23 | 661557 |
| 2022-05-24 | -87.50 | $0.23 | 225999 |
| 2022-05-20 | -80.00 | $0.24 | 85218 |
| 2022-05-19 | -80.00 | $0.25 | 294735 |
| 2022-05-18 | -87.50 | $0.24 | 191159 |
| 2022-05-17 | -75.00 | $0.26 | 27246 |
| 2022-05-16 | -70.59 | $0.27 | 85618 |
| 2022-05-13 | -81.08 | $0.25 | 148261 |
| 2022-05-12 | -89.19 | $0.24 | 277053 |
| 2022-05-11 | -83.33 | $0.25 | 53994 |
| 2022-05-10 | -88.89 | $0.24 | 378953 |
| 2022-05-09 | -96.67 | $0.26 | 183051 |
| 2022-05-06 | -75.86 | $0.29 | 150250 |
| 2022-05-05 | -75.86 | $0.29 | 54792 |
| 2022-05-04 | -68.97 | $0.30 | 239574 |
| 2022-05-03 | -75.86 | $0.29 | 40169 |
| 2022-05-02 | -75.86 | $0.29 | 722557 |
| 2022-04-29 | -100.00 | $0.28 | 455297 |
| 2022-04-28 | -86.96 | $0.30 | 226748 |
| 2022-04-27 | -100.00 | $0.30 | 114291 |
| 2022-04-26 | -100.00 | $0.30 | 362355 |
| 2022-04-25 | -88.24 | $0.33 | 409420 |
| 2022-04-22 | -92.86 | $0.34 | 115507 |
| 2022-04-21 | -64.29 | $0.36 | 116878 |
| 2022-04-20 | -42.86 | $0.37 | 77786 |
| 2022-04-19 | -64.29 | $0.36 | 117005 |
| 2022-04-18 | -28.57 | $0.38 | 264511 |
| 2022-04-14 | -15.38 | $0.39 | 138134 |
| 2022-04-13 | -8.33 | $0.39 | 205038 |
| 2022-04-12 | -20.00 | $0.37 | 62526 |
| 2022-04-11 | -60.00 | $0.35 | 139971 |
| 2022-04-08 | -45.45 | $0.36 | 102032 |
| 2022-04-07 | -53.85 | $0.36 | 59220 |
| 2022-04-06 | -53.85 | $0.36 | 326221 |
| 2022-04-05 | -50.00 | $0.37 | 246786 |
| 2022-04-04 | -63.16 | $0.37 | 62810 |
| 2022-04-01 | -63.16 | $0.37 | 68029 |
| 2022-03-31 | -68.42 | $0.36 | 212714 |
| 2022-03-30 | -68.42 | $0.36 | 50779 |
| 2022-03-29 | -78.95 | $0.35 | 84146 |
| 2022-03-28 | -84.21 | $0.35 | 240067 |
| 2022-03-25 | -87.50 | $0.36 | 22978 |
| 2022-03-24 | -75.00 | $0.37 | 148867 |
| 2022-03-23 | -75.00 | $0.37 | 46940 |
| 2022-03-22 | -87.50 | $0.36 | 152704 |
| 2022-03-21 | -87.50 | $0.36 | 172522 |
| 2022-03-18 | -75.00 | $0.37 | 61792 |
| 2022-03-17 | -75.00 | $0.37 | 174080 |
| 2022-03-16 | -87.50 | $0.36 | 339813 |
| 2022-03-15 | -87.50 | $0.36 | 143091 |
| 2022-03-14 | -68.75 | $0.37 | 163473 |
| 2022-03-11 | -38.89 | $0.39 | 140771 |
| 2022-03-10 | -33.33 | $0.40 | 164129 |
| 2022-03-09 | -61.11 | $0.37 | 762908 |
| 2022-03-08 | -33.33 | $0.40 | 729458 |
| 2022-03-07 | -22.22 | $0.40 | 926497 |
| 2022-03-04 | -52.63 | $0.37 | 913008 |
| 2022-03-03 | -52.63 | $0.37 | 78933 |
| 2022-03-02 | -52.63 | $0.37 | 72645 |
| 2022-03-01 | -52.63 | $0.37 | 639089 |
| 2022-02-28 | -63.16 | $0.36 | 231492 |
| 2022-02-25 | -63.16 | $0.36 | 141022 |
| 2022-02-24 | -57.89 | $0.37 | 378533 |
| 2022-02-23 | -15.79 | $0.41 | 257360 |
| 2022-02-22 | -36.84 | $0.39 | 206026 |
| 2022-02-18 | -47.37 | $0.38 | 137089 |
| 2022-02-17 | -21.05 | $0.40 | 192341 |
| 2022-02-16 | 0.00 | $0.42 | 100428 |
| 2022-02-15 | -16.67 | $0.40 | 156407 |
| 2022-02-14 | -26.32 | $0.39 | 235167 |
| 2022-02-11 | -26.32 | $0.39 | 848862 |
| 2022-02-10 | -78.95 | $0.34 | 70507 |
| 2022-02-09 | -57.89 | $0.36 | 44449 |
| 2022-02-08 | -52.63 | $0.37 | 70707 |
| 2022-02-07 | -63.16 | $0.36 | 167137 |
| 2022-02-04 | -71.43 | $0.34 | 115655 |
| 2022-02-03 | -71.43 | $0.34 | 73602 |
| 2022-02-02 | -71.43 | $0.34 | 104152 |
| 2022-02-01 | -66.67 | $0.35 | 66070 |
| 2022-01-31 | -71.43 | $0.34 | 47552 |
| 2022-01-28 | -76.19 | $0.34 | 121994 |
| 2022-01-27 | -80.95 | $0.33 | 203763 |
| 2022-01-26 | -64.00 | $0.36 | 77356 |
| 2022-01-25 | -56.00 | $0.37 | 94599 |
| 2022-01-24 | -60.00 | $0.36 | 191709 |
| 2022-01-21 | -68.00 | $0.35 | 344763 |
| 2022-01-20 | -32.00 | $0.40 | 242529 |
| 2022-01-19 | -44.00 | $0.38 | 664449 |
| 2022-01-18 | -88.00 | $0.33 | 357715 |
| 2022-01-17 | -84.00 | $0.33 | 115520 |
| 2022-01-14 | -76.00 | $0.34 | 105336 |
| 2022-01-13 | -64.00 | $0.36 | 77599 |
| 2022-01-12 | -60.00 | $0.36 | 198814 |
| 2022-01-11 | -76.00 | $0.34 | 110337 |
| 2022-01-10 | -76.00 | $0.34 | 222197 |
| 2022-01-07 | -71.43 | $0.36 | 56474 |
| 2022-01-06 | -71.43 | $0.36 | 314488 |
| 2022-01-05 | -66.67 | $0.37 | 138264 |
| 2022-01-04 | -57.14 | $0.38 | 156107 |
| 2021-12-31 | -52.38 | $0.38 | 117933 |
| 2021-12-30 | -38.10 | $0.40 | 93836 |
| 2021-12-29 | -28.57 | $0.41 | 214452 |
| 2021-12-24 | -4.76 | $0.43 | 48617 |
| 2021-12-23 | -23.81 | $0.41 | 95866 |
| 2021-12-22 | -33.33 | $0.41 | 65572 |
| 2021-12-21 | -37.50 | $0.41 | 133315 |
| 2021-12-20 | -41.67 | $0.40 | 203073 |
| 2021-12-17 | -52.78 | $0.42 | 150534 |
| 2021-12-16 | -72.50 | $0.39 | 311033 |
| 2021-12-15 | -90.91 | $0.35 | 422724 |
| 2021-12-14 | -100.00 | $0.36 | 399799 |
| 2021-12-13 | -100.00 | $0.38 | 97215 |
| 2021-12-10 | -97.62 | $0.39 | 166352 |
| 2021-12-09 | -90.48 | $0.40 | 75400 |
| 2021-12-08 | -90.48 | $0.40 | 25436 |
| 2021-12-07 | -92.86 | $0.40 | 183693 |
| 2021-12-06 | -97.62 | $0.39 | 260546 |
| 2021-12-03 | -95.12 | $0.40 | 181947 |
| 2021-12-02 | -85.37 | $0.42 | 290866 |
| 2021-12-01 | -94.87 | $0.41 | 177699 |
| 2021-11-30 | -92.31 | $0.41 | 252793 |
| 2021-11-29 | -100.00 | $0.41 | 83799 |
| 2021-11-26 | -100.00 | $0.42 | 179712 |
| 2021-11-25 | -85.71 | $0.44 | 104585 |
| 2021-11-24 | -85.71 | $0.44 | 130215 |
| 2021-11-23 | -91.43 | $0.43 | 275311 |
| 2021-11-22 | -84.85 | $0.45 | 568857 |
| 2021-11-19 | -48.48 | $0.51 | 121803 |
| 2021-11-18 | -36.36 | $0.53 | 173442 |
| 2021-11-17 | -30.30 | $0.54 | 155056 |
| 2021-11-16 | -24.24 | $0.55 | 196866 |
| 2021-11-15 | -12.12 | $0.57 | 330740 |
| 2021-11-12 | -12.12 | $0.57 | 265502 |
| 2021-11-11 | -13.79 | $0.55 | 429473 |
| 2021-11-10 | -27.59 | $0.53 | 426575 |
| 2021-11-09 | -48.28 | $0.50 | 85279 |
| 2021-11-08 | -34.48 | $0.52 | 362353 |
| 2021-11-05 | -48.28 | $0.50 | 280517 |
| 2021-11-04 | -71.43 | $0.45 | 299459 |
| 2021-11-03 | -68.42 | $0.44 | 89563 |
| 2021-11-02 | -68.42 | $0.44 | 335231 |
| 2021-11-01 | -50.00 | $0.48 | 221529 |
| 2021-10-29 | -63.16 | $0.45 | 190155 |
| 2021-10-28 | -44.74 | $0.49 | 280457 |
| 2021-10-27 | -26.32 | $0.52 | 57658 |
| 2021-10-26 | -15.79 | $0.54 | 178285 |
| 2021-10-25 | -15.79 | $0.54 | 170379 |
| 2021-10-22 | -11.11 | $0.54 | 396308 |
| 2021-10-21 | -13.33 | $0.51 | 92650 |
| 2021-10-20 | -23.33 | $0.50 | 220612 |
| 2021-10-19 | -40.00 | $0.47 | 114379 |
| 2021-10-18 | -36.67 | $0.48 | 81182 |
| 2021-10-15 | -36.67 | $0.48 | 246689 |
| 2021-10-14 | -6.67 | $0.52 | 192155 |
| 2021-10-13 | -16.67 | $0.48 | 222077 |
| 2021-10-12 | -28.57 | $0.46 | 108442 |
| 2021-10-08 | -52.38 | $0.43 | 101330 |
| 2021-10-07 | -60.71 | $0.44 | 171476 |
| 2021-10-06 | -92.86 | $0.39 | 142779 |
| 2021-10-05 | -100.00 | $0.38 | 125726 |
| 2021-10-04 | -97.50 | $0.39 | 115967 |
| 2021-10-01 | -95.24 | $0.39 | 103505 |
| 2021-09-30 | -88.10 | $0.41 | 147452 |
| 2021-09-29 | -95.24 | $0.39 | 171892 |
| 2021-09-28 | -94.87 | $0.41 | 99495 |
| 2021-09-27 | -100.00 | $0.41 | 57671 |
| 2021-09-24 | -89.19 | $0.43 | 112697 |
| 2021-09-23 | -91.89 | $0.42 | 94423 |
| 2021-09-22 | -81.58 | $0.44 | 107390 |
| 2021-09-21 | -78.95 | $0.44 | 84921 |
| 2021-09-20 | -80.95 | $0.42 | 81855 |
| 2021-09-17 | -69.77 | $0.44 | 101593 |
| 2021-09-16 | -60.47 | $0.46 | 215503 |
| 2021-09-15 | -65.12 | $0.45 | 121404 |
| 2021-09-14 | -60.47 | $0.46 | 155704 |
| 2021-09-13 | -55.81 | $0.47 | 296745 |
| 2021-09-10 | -46.51 | $0.49 | 68429 |
| 2021-09-09 | -46.51 | $0.49 | 144394 |
| 2021-09-08 | -32.56 | $0.52 | 252482 |
| 2021-09-07 | -23.26 | $0.54 | 215227 |
| 2021-09-03 | -4.65 | $0.58 | 184961 |
| 2021-09-02 | -18.60 | $0.55 | 187653 |
| 2021-09-01 | 0.00 | $0.58 | 368863 |
| 2021-08-31 | 0.00 | $0.53 | 311407 |
| 2021-08-30 | -31.03 | $0.48 | 467598 |
| 2021-08-27 | -65.52 | $0.43 | 241596 |
| 2021-08-26 | -75.86 | $0.41 | 20127 |
| 2021-08-25 | -68.97 | $0.42 | 52958 |
| 2021-08-24 | -75.86 | $0.41 | 68831 |
| 2021-08-23 | -75.86 | $0.41 | 197752 |
| 2021-08-20 | -96.55 | $0.38 | 162285 |
| 2021-08-19 | -100.00 | $0.38 | 234110 |
| 2021-08-18 | -96.43 | $0.39 | 131216 |
| 2021-08-17 | -85.71 | $0.40 | 220936 |
| 2021-08-16 | -73.33 | $0.41 | 60210 |
| 2021-08-13 | -80.00 | $0.40 | 234198 |
| 2021-08-12 | -83.33 | $0.40 | 129310 |
| 2021-08-11 | -76.67 | $0.41 | 149028 |
| 2021-08-10 | -66.67 | $0.42 | 96151 |
| 2021-08-09 | -66.67 | $0.42 | 333395 |
| 2021-08-06 | -40.00 | $0.46 | 103801 |
| 2021-08-05 | -26.67 | $0.48 | 52692 |
| 2021-08-04 | -23.33 | $0.49 | 176414 |
| 2021-08-03 | -21.88 | $0.50 | 209145 |
| 2021-07-30 | -44.44 | $0.47 | 88967 |
| 2021-07-29 | -47.22 | $0.47 | 318854 |
| 2021-07-28 | -72.22 | $0.42 | 74052 |
| 2021-07-27 | -80.56 | $0.41 | 99675 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
8.18
2026-07-24
Close Price
$0.64
Vol: 227749Average Directional Index - Detailed Analysis
Minimum
7.35
Average
19.42
Maximum
38.31
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 8.18 | $0.64 | 227749 |
| 2026-07-23 | 8.60 | $0.65 | 325046 |
| 2026-07-22 | 8.89 | $0.72 | 253143 |
| 2026-07-21 | 9.07 | $0.65 | 225700 |
| 2026-07-20 | 9.17 | $0.63 | 137605 |
| 2026-07-17 | 8.97 | $0.63 | 176200 |
| 2026-07-16 | 8.76 | $0.65 | 153800 |
| 2026-07-15 | 8.71 | $0.68 | 307700 |
| 2026-07-14 | 8.90 | $0.67 | 211900 |
| 2026-07-13 | 9.03 | $0.66 | 162647 |
| 2026-07-10 | 8.97 | $0.66 | 108100 |
| 2026-07-09 | 9.13 | $0.67 | 366000 |
| 2026-07-08 | 9.30 | $0.64 | 390800 |
| 2026-07-07 | 9.22 | $0.65 | 322046 |
| 2026-07-06 | 9.30 | $0.72 | 200000 |
| 2026-07-03 | 9.76 | $0.70 | 312500 |
| 2026-07-02 | 10.24 | $0.67 | 274141 |
| 2026-06-30 | 10.59 | $0.64 | 145100 |
| 2026-06-29 | 10.47 | $0.64 | 178300 |
| 2026-06-26 | 10.35 | $0.65 | 439635 |
| 2026-06-25 | 10.32 | $0.64 | 430008 |
| 2026-06-24 | 10.05 | $0.62 | 952000 |
| 2026-06-23 | 9.40 | $0.63 | 462300 |
| 2026-06-22 | 9.05 | $0.66 | 286106 |
| 2026-06-19 | 8.96 | $0.68 | 202531 |
| 2026-06-18 | 8.87 | $0.68 | 1.7M |
| 2026-06-17 | 8.77 | $0.75 | 634545 |
| 2026-06-16 | 9.14 | $0.79 | 603538 |
| 2026-06-15 | 9.41 | $0.80 | 564700 |
| 2026-06-12 | 9.69 | $0.74 | 453200 |
| 2026-06-11 | 9.80 | $0.73 | 427033 |
| 2026-06-10 | 9.92 | $0.69 | 773600 |
| 2026-06-09 | 9.93 | $0.69 | 818500 |
| 2026-06-08 | 9.51 | $0.65 | 615700 |
| 2026-06-05 | 9.23 | $0.66 | 1.3M |
| 2026-06-04 | 9.02 | $0.76 | 358237 |
| 2026-06-03 | 9.36 | $0.78 | 499700 |
| 2026-06-02 | 9.39 | $0.85 | 725324 |
| 2026-06-01 | 9.41 | $0.82 | 646200 |
| 2026-05-29 | 9.77 | $0.81 | 385100 |
| 2026-05-28 | 9.83 | $0.81 | 549700 |
| 2026-05-27 | 10.03 | $0.77 | 359635 |
| 2026-05-26 | 10.54 | $0.81 | 405300 |
| 2026-05-25 | 10.86 | $0.79 | 166000 |
| 2026-05-22 | 11.34 | $0.76 | 184836 |
| 2026-05-21 | 11.79 | $0.74 | 912438 |
| 2026-05-20 | 12.25 | $0.75 | 493900 |
| 2026-05-19 | 12.45 | $0.73 | 804700 |
| 2026-05-15 | 12.56 | $0.79 | 1.6M |
| 2026-05-14 | 13.10 | $0.82 | 344000 |
| 2026-05-13 | 13.33 | $0.86 | 555700 |
| 2026-05-12 | 13.36 | $0.88 | 935700 |
| 2026-05-11 | 13.39 | $0.83 | 813100 |
| 2026-05-08 | 13.84 | $0.82 | 429200 |
| 2026-05-07 | 14.45 | $0.77 | 600200 |
| 2026-05-06 | 15.09 | $0.80 | 573800 |
| 2026-05-05 | 15.37 | $0.71 | 327200 |
| 2026-05-04 | 15.12 | $0.74 | 281900 |
| 2026-05-01 | 15.01 | $0.76 | 410223 |
| 2026-04-30 | 14.90 | $0.77 | 790639 |
| 2026-04-29 | 14.79 | $0.73 | 1.1M |
| 2026-04-28 | 14.25 | $0.75 | 607900 |
| 2026-04-27 | 13.88 | $0.80 | 416400 |
| 2026-04-24 | 13.73 | $0.81 | 1.4M |
| 2026-04-23 | 13.70 | $0.81 | 644324 |
| 2026-04-22 | 13.73 | $0.84 | 585400 |
| 2026-04-21 | 13.98 | $0.83 | 569500 |
| 2026-04-20 | 14.24 | $0.85 | 730432 |
| 2026-04-17 | 14.66 | $0.88 | 785500 |
| 2026-04-16 | 15.40 | $0.87 | 545900 |
| 2026-04-15 | 15.77 | $0.85 | 422400 |
| 2026-04-14 | 16.08 | $0.86 | 515800 |
| 2026-04-13 | 16.40 | $0.81 | 549510 |
| 2026-04-10 | 16.42 | $0.79 | 341621 |
| 2026-04-09 | 16.62 | $0.82 | 274729 |
| 2026-04-08 | 16.83 | $0.75 | 1.0M |
| 2026-04-07 | 17.05 | $0.76 | 517540 |
| 2026-04-06 | 16.91 | $0.79 | 303843 |
| 2026-04-02 | 16.98 | $0.80 | 688058 |
| 2026-04-01 | 17.05 | $0.82 | 635221 |
| 2026-03-31 | 17.50 | $0.84 | 718047 |
| 2026-03-30 | 17.78 | $0.74 | 492603 |
| 2026-03-27 | 17.78 | $0.75 | 596200 |
| 2026-03-26 | 17.70 | $0.74 | 1.2M |
| 2026-03-25 | 17.63 | $0.76 | 844500 |
| 2026-03-24 | 17.73 | $0.72 | 1.2M |
| 2026-03-23 | 17.44 | $0.69 | 1.6M |
| 2026-03-20 | 16.99 | $0.64 | 2.1M |
| 2026-03-19 | 16.51 | $0.71 | 1.8M |
| 2026-03-18 | 16.17 | $0.77 | 1.9M |
| 2026-03-17 | 16.19 | $0.83 | 957938 |
| 2026-03-16 | 16.46 | $0.81 | 1.5M |
| 2026-03-13 | 16.73 | $0.87 | 1.3M |
| 2026-03-12 | 17.31 | $0.98 | 919737 |
| 2026-03-11 | 17.94 | $1.05 | 797049 |
| 2026-03-10 | 18.43 | $1.07 | 2.2M |
| 2026-03-09 | 18.94 | $0.91 | 1.1M |
| 2026-03-06 | 19.59 | $0.94 | 716313 |
| 2026-03-05 | 20.44 | $0.92 | 787900 |
| 2026-03-04 | 21.44 | $0.98 | 1.1M |
| 2026-03-03 | 22.31 | $1.05 | 1.4M |
| 2026-03-02 | 22.93 | $1.19 | 1.2M |
| 2026-02-27 | 22.86 | $1.22 | 1.3M |
| 2026-02-26 | 22.48 | $1.21 | 1.5M |
| 2026-02-25 | 22.13 | $1.10 | 683900 |
| 2026-02-24 | 21.83 | $1.14 | 726900 |
| 2026-02-23 | 21.72 | $1.09 | 1.2M |
| 2026-02-20 | 21.69 | $1.10 | 1.2M |
| 2026-02-19 | 21.77 | $0.90 | 718246 |
| 2026-02-18 | 22.68 | $0.89 | 1.6M |
| 2026-02-17 | 23.63 | $0.85 | 1.2M |
| 2026-02-13 | 24.69 | $0.92 | 1.5M |
| 2026-02-12 | 25.40 | $0.98 | 2.0M |
| 2026-02-11 | 26.05 | $1.05 | 1.0M |
| 2026-02-10 | 26.21 | $1.06 | 774626 |
| 2026-02-09 | 26.59 | $1.05 | 870930 |
| 2026-02-06 | 26.98 | $1.00 | 1.5M |
| 2026-02-05 | 27.71 | $0.96 | 2.3M |
| 2026-02-04 | 28.56 | $1.07 | 1.6M |
| 2026-02-03 | 28.91 | $1.07 | 2.8M |
| 2026-02-02 | 29.54 | $0.94 | 1.7M |
| 2026-01-30 | 30.79 | $0.95 | 3.2M |
| 2026-01-29 | 31.98 | $1.09 | 1.7M |
| 2026-01-28 | 32.58 | $1.12 | 1.5M |
| 2026-01-27 | 32.44 | $1.20 | 1.9M |
| 2026-01-26 | 32.20 | $1.24 | 2.8M |
| 2026-01-23 | 31.24 | $1.31 | 1.3M |
| 2026-01-22 | 30.50 | $1.29 | 1.2M |
| 2026-01-21 | 29.90 | $1.20 | 1.2M |
| 2026-01-20 | 29.48 | $1.22 | 1.3M |
| 2026-01-19 | 28.75 | $1.24 | 657800 |
| 2026-01-16 | 28.03 | $1.15 | 708915 |
| 2026-01-15 | 27.67 | $1.12 | 683600 |
| 2026-01-14 | 27.43 | $1.13 | 1.5M |
| 2026-01-13 | 27.18 | $1.15 | 1.6M |
| 2026-01-12 | 26.37 | $1.19 | 2.5M |
| 2026-01-09 | 25.68 | $1.06 | 1.3M |
| 2026-01-08 | 25.67 | $1.02 | 1.2M |
| 2026-01-07 | 25.90 | $1.06 | 1.8M |
| 2026-01-06 | 26.05 | $1.11 | 1.4M |
| 2026-01-05 | 25.51 | $1.05 | 1.8M |
| 2026-01-02 | 24.94 | $1.07 | 1.6M |
| 2025-12-31 | 24.59 | $1.07 | 1.4M |
| 2025-12-30 | 23.79 | $1.12 | 1.5M |
| 2025-12-29 | 22.74 | $1.05 | 2.9M |
| 2025-12-24 | 21.96 | $1.10 | 1.5M |
| 2025-12-23 | 21.14 | $0.98 | 1.6M |
| 2025-12-22 | 20.75 | $0.99 | 1.7M |
| 2025-12-19 | 20.40 | $0.89 | 2.0M |
| 2025-12-18 | 20.55 | $0.89 | 869115 |
| 2025-12-17 | 20.61 | $0.95 | 1.7M |
| 2025-12-16 | 20.47 | $0.89 | 1.1M |
| 2025-12-15 | 20.51 | $0.91 | 3.3M |
| 2025-12-12 | 20.26 | $0.97 | 1.8M |
| 2025-12-11 | 19.57 | $1.01 | 2.6M |
| 2025-12-10 | 18.63 | $0.97 | 779149 |
| 2025-12-09 | 17.96 | $0.96 | 2.3M |
| 2025-12-08 | 17.25 | $0.85 | 280814 |
| 2025-12-05 | 17.21 | $0.87 | 979840 |
| 2025-12-04 | 17.05 | $0.88 | 1.6M |
| 2025-12-03 | 17.11 | $0.94 | 827431 |
| 2025-12-02 | 16.51 | $0.94 | 839145 |
| 2025-12-01 | 15.91 | $0.92 | 1.8M |
| 2025-11-28 | 15.12 | $0.87 | 2.3M |
| 2025-11-27 | 14.88 | $0.78 | 262707 |
| 2025-11-26 | 15.53 | $0.78 | 1.2M |
| 2025-11-25 | 16.22 | $0.73 | 696189 |
| 2025-11-24 | 16.66 | $0.70 | 486156 |
| 2025-11-21 | 16.82 | $0.66 | 2.6M |
| 2025-11-20 | 16.68 | $0.65 | 884615 |
| 2025-11-19 | 16.61 | $0.69 | 633372 |
| 2025-11-18 | 16.91 | $0.68 | 785684 |
| 2025-11-17 | 17.22 | $0.67 | 760861 |
| 2025-11-14 | 17.54 | $0.72 | 967944 |
| 2025-11-13 | 18.16 | $0.76 | 1.3M |
| 2025-11-12 | 18.92 | $0.83 | 1.6M |
| 2025-11-11 | 19.91 | $0.76 | 672728 |
| 2025-11-10 | 20.40 | $0.78 | 948291 |
| 2025-11-07 | 21.01 | $0.71 | 773438 |
| 2025-11-06 | 20.90 | $0.66 | 597863 |
| 2025-11-05 | 20.79 | $0.70 | 2.0M |
| 2025-11-04 | 20.41 | $0.65 | 481813 |
| 2025-11-03 | 20.12 | $0.70 | 599212 |
| 2025-10-31 | 20.09 | $0.70 | 1.3M |
| 2025-10-30 | 20.23 | $0.75 | 565644 |
| 2025-10-29 | 20.38 | $0.70 | 532741 |
| 2025-10-28 | 20.30 | $0.71 | 955549 |
| 2025-10-27 | 20.22 | $0.68 | 1.8M |
| 2025-10-24 | 19.79 | $0.70 | 1.1M |
| 2025-10-23 | 19.54 | $0.72 | 824439 |
| 2025-10-22 | 19.28 | $0.69 | 1.2M |
| 2025-10-21 | 18.78 | $0.70 | 1.5M |
| 2025-10-20 | 18.35 | $0.76 | 924604 |
| 2025-10-17 | 18.44 | $0.76 | 1.9M |
| 2025-10-16 | 18.53 | $0.83 | 1.4M |
| 2025-10-15 | 19.26 | $0.85 | 1.9M |
| 2025-10-14 | 20.13 | $0.82 | 1.5M |
| 2025-10-10 | 21.03 | $0.82 | 1.8M |
| 2025-10-09 | 21.72 | $0.83 | 2.7M |
| 2025-10-08 | 22.60 | $0.91 | 1.7M |
| 2025-10-07 | 23.34 | $0.89 | 1.5M |
| 2025-10-06 | 24.21 | $0.91 | 1.3M |
| 2025-10-03 | 24.62 | $0.89 | 1.5M |
| 2025-10-02 | 25.06 | $0.91 | 1.4M |
| 2025-10-01 | 25.67 | $0.92 | 2.3M |
| 2025-09-30 | 25.80 | $0.95 | 1.7M |
| 2025-09-29 | 26.29 | $0.98 | 1.7M |
| 2025-09-26 | 26.18 | $1.01 | 2.5M |
| 2025-09-25 | 26.08 | $0.97 | 2.0M |
| 2025-09-24 | 25.96 | $0.97 | 1.4M |
| 2025-09-23 | 25.97 | $1.01 | 2.2M |
| 2025-09-22 | 25.53 | $1.06 | 2.3M |
| 2025-09-19 | 24.48 | $1.00 | 1.4M |
| 2025-09-18 | 23.73 | $0.90 | 572857 |
| 2025-09-17 | 23.70 | $0.90 | 1.3M |
| 2025-09-16 | 23.67 | $0.91 | 1.7M |
| 2025-09-15 | 23.31 | $0.93 | 3.2M |
| 2025-09-12 | 23.15 | $0.78 | 884326 |
| 2025-09-11 | 24.09 | $0.79 | 1.2M |
| 2025-09-10 | 25.09 | $0.85 | 582970 |
| 2025-09-09 | 25.87 | $0.79 | 892258 |
| 2025-09-08 | 26.70 | $0.85 | 870447 |
| 2025-09-05 | 26.88 | $0.83 | 895860 |
| 2025-09-04 | 27.07 | $0.85 | 1.1M |
| 2025-09-03 | 27.06 | $0.91 | 1.2M |
| 2025-09-02 | 26.51 | $0.90 | 2.1M |
| 2025-08-29 | 25.85 | $0.88 | 1.2M |
| 2025-08-28 | 25.62 | $0.79 | 417639 |
| 2025-08-27 | 25.83 | $0.82 | 329636 |
| 2025-08-26 | 26.27 | $0.83 | 406748 |
| 2025-08-25 | 26.66 | $0.84 | 353764 |
| 2025-08-22 | 26.92 | $0.84 | 536179 |
| 2025-08-21 | 27.34 | $0.78 | 231602 |
| 2025-08-20 | 28.19 | $0.77 | 455317 |
| 2025-08-19 | 29.25 | $0.76 | 571547 |
| 2025-08-18 | 30.37 | $0.80 | 346255 |
| 2025-08-15 | 31.16 | $0.78 | 1.7M |
| 2025-08-14 | 31.99 | $0.82 | 213236 |
| 2025-08-13 | 32.23 | $0.83 | 538082 |
| 2025-08-12 | 32.49 | $0.85 | 328177 |
| 2025-08-11 | 32.93 | $0.85 | 1.0M |
| 2025-08-08 | 33.25 | $0.87 | 579916 |
| 2025-08-07 | 33.16 | $0.88 | 960274 |
| 2025-08-06 | 33.07 | $0.89 | 905438 |
| 2025-08-05 | 33.19 | $0.86 | 1.3M |
| 2025-08-01 | 33.53 | $0.77 | 474513 |
| 2025-07-31 | 34.50 | $0.74 | 330074 |
| 2025-07-30 | 35.82 | $0.76 | 746322 |
| 2025-07-29 | 37.02 | $0.84 | 462125 |
| 2025-07-28 | 37.50 | $0.84 | 496514 |
| 2025-07-25 | 37.68 | $0.88 | 336882 |
| 2025-07-24 | 37.53 | $0.86 | 422008 |
| 2025-07-23 | 37.01 | $0.92 | 792355 |
| 2025-07-22 | 36.30 | $0.89 | 752593 |
| 2025-07-21 | 35.72 | $0.89 | 326428 |
| 2025-07-18 | 35.12 | $0.85 | 403741 |
| 2025-07-17 | 34.61 | $0.84 | 338358 |
| 2025-07-16 | 34.27 | $0.84 | 343892 |
| 2025-07-15 | 33.91 | $0.82 | 1.2M |
| 2025-07-14 | 33.38 | $0.89 | 1.2M |
| 2025-07-11 | 32.08 | $0.88 | 2.1M |
| 2025-07-10 | 30.91 | $0.75 | 547641 |
| 2025-07-09 | 30.60 | $0.70 | 356669 |
| 2025-07-08 | 30.63 | $0.73 | 605529 |
| 2025-07-07 | 30.66 | $0.75 | 1.0M |
| 2025-07-04 | 30.70 | $0.72 | 102770 |
| 2025-07-03 | 30.74 | $0.74 | 355952 |
| 2025-07-02 | 30.60 | $0.75 | 1.1M |
| 2025-06-30 | 30.45 | $0.68 | 321652 |
| 2025-06-27 | 30.98 | $0.67 | 356463 |
| 2025-06-26 | 31.54 | $0.70 | 563416 |
| 2025-06-25 | 31.79 | $0.68 | 190028 |
| 2025-06-24 | 32.26 | $0.68 | 509273 |
| 2025-06-23 | 32.76 | $0.68 | 648602 |
| 2025-06-20 | 32.40 | $0.66 | 607320 |
| 2025-06-19 | 32.20 | $0.67 | 174012 |
| 2025-06-18 | 31.38 | $0.70 | 386454 |
| 2025-06-17 | 30.09 | $0.74 | 478347 |
| 2025-06-16 | 28.73 | $0.67 | 423533 |
| 2025-06-13 | 27.49 | $0.69 | 589716 |
| 2025-06-12 | 26.18 | $0.68 | 380981 |
| 2025-06-11 | 25.01 | $0.69 | 208565 |
| 2025-06-10 | 23.57 | $0.70 | 510861 |
| 2025-06-09 | 22.05 | $0.71 | 1.2M |
| 2025-06-06 | 20.26 | $0.70 | 753522 |
| 2025-06-05 | 18.61 | $0.69 | 1.5M |
| 2025-06-04 | 16.87 | $0.69 | 863322 |
| 2025-06-03 | 15.66 | $0.68 | 857725 |
| 2025-06-02 | 14.46 | $0.65 | 1.2M |
| 2025-05-30 | 13.47 | $0.56 | 515418 |
| 2025-05-29 | 13.40 | $0.55 | 434580 |
| 2025-05-28 | 12.90 | $0.57 | 792265 |
| 2025-05-27 | 12.38 | $0.58 | 791663 |
| 2025-05-26 | 11.83 | $0.55 | 874899 |
| 2025-05-23 | 11.65 | $0.50 | 498465 |
| 2025-05-22 | 11.91 | $0.51 | 872651 |
| 2025-05-21 | 12.01 | $0.53 | 1.3M |
| 2025-05-20 | 12.11 | $0.51 | 1.0M |
| 2025-05-16 | 12.68 | $0.48 | 835961 |
| 2025-05-15 | 12.86 | $0.47 | 246163 |
| 2025-05-14 | 12.85 | $0.47 | 595026 |
| 2025-05-13 | 12.84 | $0.50 | 196057 |
| 2025-05-12 | 13.21 | $0.48 | 469160 |
| 2025-05-09 | 13.51 | $0.50 | 264520 |
| 2025-05-08 | 13.98 | $0.47 | 477025 |
| 2025-05-07 | 14.48 | $0.49 | 566285 |
| 2025-05-06 | 15.23 | $0.51 | 597453 |
| 2025-05-05 | 16.02 | $0.45 | 319902 |
| 2025-05-02 | 16.03 | $0.44 | 378868 |
| 2025-05-01 | 15.84 | $0.44 | 816509 |
| 2025-04-30 | 15.70 | $0.47 | 1.1M |
| 2025-04-29 | 15.62 | $0.47 | 416331 |
| 2025-04-28 | 15.79 | $0.47 | 271911 |
| 2025-04-25 | 15.96 | $0.47 | 230385 |
| 2025-04-24 | 15.99 | $0.47 | 171903 |
| 2025-04-23 | 16.14 | $0.48 | 778655 |
| 2025-04-22 | 16.29 | $0.44 | 718867 |
| 2025-04-21 | 16.30 | $0.46 | 1.1M |
| 2025-04-17 | 16.53 | $0.50 | 955514 |
| 2025-04-16 | 16.94 | $0.51 | 1.2M |
| 2025-04-15 | 17.71 | $0.54 | 457634 |
| 2025-04-14 | 18.32 | $0.58 | 625756 |
| 2025-04-11 | 18.67 | $0.55 | 2.0M |
| 2025-04-10 | 19.28 | $0.47 | 540868 |
| 2025-04-09 | 19.27 | $0.45 | 1.2M |
| 2025-04-08 | 18.98 | $0.39 | 1.1M |
| 2025-04-07 | 18.43 | $0.40 | 1.7M |
| 2025-04-04 | 17.90 | $0.42 | 1.4M |
| 2025-04-03 | 17.16 | $0.47 | 1.2M |
| 2025-04-02 | 16.74 | $0.49 | 619258 |
| 2025-04-01 | 16.93 | $0.48 | 737393 |
| 2025-03-31 | 17.13 | $0.49 | 1.8M |
| 2025-03-28 | 17.48 | $0.51 | 1.3M |
| 2025-03-27 | 18.13 | $0.57 | 617446 |
| 2025-03-26 | 18.89 | $0.52 | 137618 |
| 2025-03-25 | 19.84 | $0.56 | 613230 |
| 2025-03-24 | 20.52 | $0.52 | 464343 |
| 2025-03-21 | 21.24 | $0.56 | 432641 |
| 2025-03-20 | 21.66 | $0.58 | 331619 |
| 2025-03-19 | 21.93 | $0.58 | 1.4M |
| 2025-03-18 | 22.22 | $0.61 | 693330 |
| 2025-03-17 | 21.17 | $0.65 | 518094 |
| 2025-03-14 | 20.07 | $0.60 | 611971 |
| 2025-03-13 | 19.19 | $0.60 | 660213 |
| 2025-03-12 | 18.36 | $0.60 | 649495 |
| 2025-03-11 | 17.60 | $0.56 | 873645 |
| 2025-03-10 | 17.24 | $0.52 | 375234 |
| 2025-03-07 | 17.13 | $0.55 | 681799 |
| 2025-03-06 | 16.59 | $0.54 | 567109 |
| 2025-03-05 | 16.16 | $0.54 | 1.2M |
| 2025-03-04 | 15.82 | $0.48 | 589622 |
| 2025-03-03 | 16.36 | $0.46 | 720348 |
| 2025-02-28 | 16.72 | $0.48 | 571358 |
| 2025-02-27 | 17.19 | $0.46 | 1.8M |
| 2025-02-26 | 17.54 | $0.51 | 510346 |
| 2025-02-25 | 18.41 | $0.47 | 625159 |
| 2025-02-24 | 19.15 | $0.50 | 624523 |
| 2025-02-21 | 20.11 | $0.50 | 2.2M |
| 2025-02-20 | 20.84 | $0.56 | 266105 |
| 2025-02-19 | 20.33 | $0.55 | 348720 |
| 2025-02-18 | 19.80 | $0.57 | 567754 |
| 2025-02-14 | 18.97 | $0.54 | 762983 |
| 2025-02-13 | 18.10 | $0.59 | 395468 |
| 2025-02-12 | 17.18 | $0.58 | 720461 |
| 2025-02-11 | 16.32 | $0.54 | 353126 |
| 2025-02-10 | 15.96 | $0.53 | 363882 |
| 2025-02-07 | 15.57 | $0.54 | 294106 |
| 2025-02-06 | 15.16 | $0.57 | 187058 |
| 2025-02-05 | 14.29 | $0.58 | 485461 |
| 2025-02-04 | 13.13 | $0.58 | 460895 |
| 2025-02-03 | 12.27 | $0.56 | 548891 |
| 2025-01-31 | 11.49 | $0.55 | 1.1M |
| 2025-01-30 | 10.68 | $0.53 | 751768 |
| 2025-01-29 | 10.22 | $0.48 | 317660 |
| 2025-01-28 | 10.39 | $0.49 | 97633 |
| 2025-01-27 | 10.67 | $0.48 | 229897 |
| 2025-01-24 | 11.04 | $0.50 | 193930 |
| 2025-01-23 | 10.82 | $0.48 | 166458 |
| 2025-01-22 | 10.93 | $0.49 | 258170 |
| 2025-01-21 | 10.82 | $0.50 | 336911 |
| 2025-01-20 | 10.37 | $0.49 | 106812 |
| 2025-01-17 | 9.89 | $0.50 | 194826 |
| 2025-01-16 | 9.62 | $0.50 | 317126 |
| 2025-01-15 | 9.42 | $0.49 | 337675 |
| 2025-01-14 | 9.28 | $0.47 | 207521 |
| 2025-01-13 | 9.55 | $0.45 | 278592 |
| 2025-01-10 | 9.83 | $0.48 | 324148 |
| 2025-01-09 | 9.65 | $0.48 | 152255 |
| 2025-01-08 | 9.53 | $0.48 | 346892 |
| 2025-01-07 | 9.49 | $0.46 | 193446 |
| 2025-01-06 | 9.44 | $0.46 | 177826 |
| 2025-01-03 | 9.46 | $0.48 | 245301 |
| 2025-01-02 | 9.23 | $0.49 | 529503 |
| 2024-12-31 | 9.05 | $0.43 | 112300 |
| 2024-12-30 | 9.30 | $0.41 | 412550 |
| 2024-12-27 | 9.39 | $0.44 | 236721 |
| 2024-12-24 | 9.72 | $0.44 | 63514 |
| 2024-12-23 | 10.23 | $0.43 | 375340 |
| 2024-12-20 | 10.76 | $0.41 | 370334 |
| 2024-12-19 | 11.08 | $0.39 | 666724 |
| 2024-12-18 | 11.02 | $0.41 | 432984 |
| 2024-12-17 | 11.31 | $0.45 | 198754 |
| 2024-12-16 | 11.64 | $0.45 | 220514 |
| 2024-12-13 | 11.96 | $0.47 | 129160 |
| 2024-12-12 | 12.08 | $0.47 | 337017 |
| 2024-12-11 | 11.95 | $0.51 | 246704 |
| 2024-12-10 | 11.81 | $0.47 | 176059 |
| 2024-12-09 | 11.99 | $0.48 | 992569 |
| 2024-12-06 | 12.18 | $0.46 | 374700 |
| 2024-12-05 | 12.71 | $0.49 | 171299 |
| 2024-12-04 | 13.05 | $0.48 | 239175 |
| 2024-12-03 | 13.18 | $0.51 | 655752 |
| 2024-12-02 | 13.31 | $0.47 | 362363 |
| 2024-11-29 | 13.97 | $0.49 | 643766 |
| 2024-11-28 | 14.59 | $0.47 | 30145 |
| 2024-11-27 | 15.06 | $0.46 | 178581 |
| 2024-11-26 | 15.55 | $0.45 | 106077 |
| 2024-11-25 | 15.85 | $0.45 | 844976 |
| 2024-11-22 | 16.17 | $0.47 | 395035 |
| 2024-11-21 | 16.62 | $0.44 | 530890 |
| 2024-11-20 | 16.83 | $0.46 | 671955 |
| 2024-11-19 | 17.21 | $0.50 | 640173 |
| 2024-11-18 | 17.91 | $0.50 | 304766 |
| 2024-11-15 | 18.80 | $0.51 | 4.2M |
| 2024-11-14 | 19.73 | $0.48 | 1.3M |
| 2024-11-13 | 20.60 | $0.43 | 463016 |
| 2024-11-12 | 20.75 | $0.44 | 537882 |
| 2024-11-11 | 20.96 | $0.43 | 1.7M |
| 2024-11-08 | 20.97 | $0.46 | 791983 |
| 2024-11-07 | 21.50 | $0.52 | 757481 |
| 2024-11-06 | 22.52 | $0.51 | 1.5M |
| 2024-11-05 | 23.33 | $0.51 | 456858 |
| 2024-11-04 | 24.43 | $0.49 | 522997 |
| 2024-11-01 | 25.59 | $0.52 | 774075 |
| 2024-10-31 | 26.55 | $0.54 | 6.5M |
| 2024-10-30 | 27.42 | $0.60 | 575726 |
| 2024-10-29 | 27.07 | $0.64 | 1.1M |
| 2024-10-28 | 26.51 | $0.59 | 514497 |
| 2024-10-25 | 26.20 | $0.61 | 665230 |
| 2024-10-24 | 25.68 | $0.62 | 577514 |
| 2024-10-23 | 25.14 | $0.66 | 695289 |
| 2024-10-22 | 24.20 | $0.68 | 951349 |
| 2024-10-21 | 22.52 | $0.64 | 1.6M |
| 2024-10-18 | 20.87 | $0.59 | 1.2M |
| 2024-10-17 | 19.56 | $0.53 | 702500 |
| 2024-10-16 | 18.55 | $0.55 | 1.7M |
| 2024-10-15 | 17.58 | $0.50 | 640155 |
| 2024-10-11 | 17.27 | $0.48 | 352708 |
| 2024-10-10 | 17.09 | $0.47 | 575813 |
| 2024-10-09 | 17.11 | $0.46 | 215821 |
| 2024-10-08 | 17.37 | $0.45 | 485029 |
| 2024-10-07 | 17.65 | $0.46 | 599128 |
| 2024-10-04 | 17.64 | $0.49 | 681312 |
| 2024-10-03 | 17.33 | $0.47 | 332817 |
| 2024-10-02 | 17.34 | $0.47 | 690969 |
| 2024-10-01 | 17.42 | $0.46 | 772220 |
| 2024-09-30 | 17.31 | $0.46 | 325089 |
| 2024-09-27 | 17.40 | $0.46 | 497878 |
| 2024-09-26 | 17.21 | $0.50 | 990107 |
| 2024-09-25 | 16.47 | $0.47 | 439096 |
| 2024-09-24 | 15.94 | $0.48 | 754397 |
| 2024-09-23 | 15.38 | $0.45 | 557172 |
| 2024-09-20 | 14.79 | $0.49 | 880501 |
| 2024-09-19 | 13.66 | $0.50 | 1.6M |
| 2024-09-18 | 12.47 | $0.45 | 1.4M |
| 2024-09-17 | 11.46 | $0.42 | 992264 |
| 2024-09-16 | 10.94 | $0.40 | 510335 |
| 2024-09-13 | 10.80 | $0.40 | 402147 |
| 2024-09-12 | 10.14 | $0.40 | 637216 |
| 2024-09-11 | 9.58 | $0.34 | 216980 |
| 2024-09-10 | 10.03 | $0.32 | 111968 |
| 2024-09-09 | 10.30 | $0.34 | 156424 |
| 2024-09-06 | 10.57 | $0.31 | 161420 |
| 2024-09-05 | 10.86 | $0.33 | 248552 |
| 2024-09-04 | 11.41 | $0.31 | 262347 |
| 2024-09-03 | 11.63 | $0.31 | 260934 |
| 2024-08-30 | 11.85 | $0.33 | 455299 |
| 2024-08-29 | 12.29 | $0.33 | 144287 |
| 2024-08-28 | 12.66 | $0.33 | 312171 |
| 2024-08-27 | 13.13 | $0.34 | 309897 |
| 2024-08-26 | 13.54 | $0.34 | 171950 |
| 2024-08-23 | 13.67 | $0.36 | 189737 |
| 2024-08-22 | 13.97 | $0.34 | 375865 |
| 2024-08-21 | 14.19 | $0.37 | 295202 |
| 2024-08-20 | 14.13 | $0.35 | 366898 |
| 2024-08-19 | 14.07 | $0.38 | 507380 |
| 2024-08-16 | 13.72 | $0.36 | 462780 |
| 2024-08-15 | 13.85 | $0.34 | 151984 |
| 2024-08-14 | 14.13 | $0.31 | 143030 |
| 2024-08-13 | 14.82 | $0.32 | 330761 |
| 2024-08-12 | 15.47 | $0.32 | 749578 |
| 2024-08-09 | 16.16 | $0.28 | 307185 |
| 2024-08-08 | 16.42 | $0.29 | 490873 |
| 2024-08-07 | 16.50 | $0.26 | 1.3M |
| 2024-08-06 | 16.58 | $0.28 | 927456 |
| 2024-08-02 | 17.12 | $0.30 | 1.8M |
| 2024-08-01 | 17.94 | $0.34 | 1.3M |
| 2024-07-31 | 18.20 | $0.38 | 447550 |
| 2024-07-30 | 18.02 | $0.34 | 462289 |
| 2024-07-29 | 18.42 | $0.32 | 74534 |
| 2024-07-26 | 19.36 | $0.33 | 601652 |
| 2024-07-25 | 20.35 | $0.33 | 568693 |
| 2024-07-24 | 21.29 | $0.35 | 182816 |
| 2024-07-23 | 21.94 | $0.34 | 423195 |
| 2024-07-22 | 22.83 | $0.36 | 117617 |
| 2024-07-19 | 23.54 | $0.36 | 390853 |
| 2024-07-18 | 24.29 | $0.37 | 589871 |
| 2024-07-17 | 24.64 | $0.41 | 551922 |
| 2024-07-16 | 24.26 | $0.42 | 289278 |
| 2024-07-15 | 23.59 | $0.41 | 415290 |
| 2024-07-12 | 22.97 | $0.40 | 314871 |
| 2024-07-11 | 22.19 | $0.42 | 1.1M |
| 2024-07-10 | 21.36 | $0.41 | 696346 |
| 2024-07-09 | 20.80 | $0.36 | 376979 |
| 2024-07-08 | 20.63 | $0.38 | 793342 |
| 2024-07-05 | 20.33 | $0.37 | 456600 |
| 2024-07-04 | 20.24 | $0.33 | 47500 |
| 2024-07-03 | 20.91 | $0.34 | 487109 |
| 2024-07-02 | 21.61 | $0.31 | 172821 |
| 2024-06-28 | 22.73 | $0.33 | 83371 |
| 2024-06-27 | 23.48 | $0.32 | 63171 |
| 2024-06-26 | 24.47 | $0.32 | 109878 |
| 2024-06-25 | 25.63 | $0.32 | 277817 |
| 2024-06-24 | 26.73 | $0.33 | 58800 |
| 2024-06-21 | 27.43 | $0.34 | 358264 |
| 2024-06-20 | 28.04 | $0.36 | 783882 |
| 2024-06-19 | 28.16 | $0.36 | 32077 |
| 2024-06-18 | 28.64 | $0.35 | 233929 |
| 2024-06-17 | 29.23 | $0.36 | 120726 |
| 2024-06-14 | 29.85 | $0.35 | 70212 |
| 2024-06-13 | 30.58 | $0.34 | 204648 |
| 2024-06-12 | 31.45 | $0.35 | 337148 |
| 2024-06-11 | 32.01 | $0.35 | 99969 |
| 2024-06-10 | 32.84 | $0.36 | 353800 |
| 2024-06-07 | 33.37 | $0.37 | 624313 |
| 2024-06-06 | 33.67 | $0.41 | 780959 |
| 2024-06-05 | 33.75 | $0.37 | 355777 |
| 2024-06-04 | 34.42 | $0.36 | 756742 |
| 2024-06-03 | 35.12 | $0.38 | 399118 |
| 2024-05-31 | 35.06 | $0.40 | 712178 |
| 2024-05-30 | 34.85 | $0.42 | 783151 |
| 2024-05-29 | 34.02 | $0.42 | 428839 |
| 2024-05-28 | 33.25 | $0.42 | 870047 |
| 2024-05-27 | 32.44 | $0.40 | 393878 |
| 2024-05-24 | 31.65 | $0.38 | 436758 |
| 2024-05-23 | 30.81 | $0.37 | 578517 |
| 2024-05-22 | 30.24 | $0.38 | 704251 |
| 2024-05-21 | 29.50 | $0.43 | 1.1M |
| 2024-05-17 | 27.84 | $0.42 | 2.0M |
| 2024-05-16 | 26.12 | $0.37 | 1.8M |
| 2024-05-15 | 24.95 | $0.32 | 1.2M |
| 2024-05-14 | 24.50 | $0.29 | 287783 |
| 2024-05-13 | 24.46 | $0.30 | 392271 |
| 2024-05-10 | 24.41 | $0.30 | 836986 |
| 2024-05-09 | 24.17 | $0.31 | 802484 |
| 2024-05-08 | 24.14 | $0.29 | 120274 |
| 2024-05-07 | 24.33 | $0.30 | 274186 |
| 2024-05-06 | 24.53 | $0.30 | 1.2M |
| 2024-05-03 | 24.74 | $0.29 | 103838 |
| 2024-05-02 | 25.17 | $0.28 | 59100 |
| 2024-05-01 | 25.75 | $0.28 | 144760 |
| 2024-04-30 | 26.20 | $0.28 | 174493 |
| 2024-04-29 | 26.68 | $0.30 | 114747 |
| 2024-04-26 | 26.58 | $0.30 | 376182 |
| 2024-04-25 | 26.48 | $0.31 | 491924 |
| 2024-04-24 | 26.55 | $0.28 | 111229 |
| 2024-04-23 | 26.99 | $0.29 | 173670 |
| 2024-04-22 | 27.31 | $0.29 | 651349 |
| 2024-04-19 | 27.65 | $0.30 | 259028 |
| 2024-04-18 | 27.43 | $0.30 | 480486 |
| 2024-04-17 | 26.89 | $0.31 | 181774 |
| 2024-04-16 | 26.31 | $0.30 | 329463 |
| 2024-04-15 | 25.77 | $0.32 | 735425 |
| 2024-04-12 | 25.06 | $0.31 | 1.8M |
| 2024-04-11 | 23.86 | $0.33 | 221529 |
| 2024-04-10 | 23.11 | $0.32 | 803117 |
| 2024-04-09 | 22.31 | $0.34 | 1.2M |
| 2024-04-08 | 20.44 | $0.35 | 1.9M |
| 2024-04-05 | 18.47 | $0.32 | 1.7M |
| 2024-04-04 | 16.79 | $0.29 | 1.4M |
| 2024-04-03 | 15.45 | $0.29 | 2.2M |
| 2024-04-02 | 14.30 | $0.23 | 1.1M |
| 2024-04-01 | 14.17 | $0.24 | 441267 |
| 2024-03-28 | 14.03 | $0.22 | 1.2M |
| 2024-03-27 | 14.54 | $0.21 | 311342 |
| 2024-03-26 | 15.15 | $0.20 | 82969 |
| 2024-03-25 | 15.79 | $0.20 | 463302 |
| 2024-03-22 | 16.47 | $0.21 | 68800 |
| 2024-03-21 | 16.93 | $0.21 | 214712 |
| 2024-03-20 | 17.42 | $0.23 | 265581 |
| 2024-03-19 | 17.93 | $0.21 | 94639 |
| 2024-03-18 | 18.78 | $0.22 | 99616 |
| 2024-03-15 | 19.50 | $0.23 | 331000 |
| 2024-03-14 | 20.26 | $0.24 | 473071 |
| 2024-03-13 | 20.03 | $0.24 | 1.2M |
| 2024-03-12 | 19.54 | $0.24 | 99329 |
| 2024-03-11 | 19.31 | $0.24 | 1.0M |
| 2024-03-08 | 18.56 | $0.24 | 85538 |
| 2024-03-07 | 17.77 | $0.24 | 165325 |
| 2024-03-06 | 16.94 | $0.25 | 205436 |
| 2024-03-05 | 15.82 | $0.25 | 315345 |
| 2024-03-04 | 14.41 | $0.25 | 507863 |
| 2024-03-01 | 12.91 | $0.21 | 681914 |
| 2024-02-29 | 12.47 | $0.18 | 375650 |
| 2024-02-28 | 12.66 | $0.17 | 112719 |
| 2024-02-27 | 12.19 | $0.18 | 18500 |
| 2024-02-26 | 12.20 | $0.17 | 79587 |
| 2024-02-23 | 12.22 | $0.17 | 230896 |
| 2024-02-22 | 12.24 | $0.18 | 172351 |
| 2024-02-21 | 11.93 | $0.18 | 238719 |
| 2024-02-20 | 11.84 | $0.19 | 48557 |
| 2024-02-16 | 12.30 | $0.20 | 42655 |
| 2024-02-15 | 12.44 | $0.20 | 130443 |
| 2024-02-14 | 12.59 | $0.20 | 33773 |
| 2024-02-13 | 12.74 | $0.20 | 152259 |
| 2024-02-12 | 13.18 | $0.20 | 99985 |
| 2024-02-09 | 13.64 | $0.20 | 13280 |
| 2024-02-08 | 14.13 | $0.21 | 170920 |
| 2024-02-07 | 14.35 | $0.20 | 21476 |
| 2024-02-06 | 15.10 | $0.20 | 118894 |
| 2024-02-05 | 15.89 | $0.20 | 28416 |
| 2024-02-02 | 16.71 | $0.21 | 174842 |
| 2024-02-01 | 17.58 | $0.22 | 227650 |
| 2024-01-31 | 18.39 | $0.20 | 188374 |
| 2024-01-30 | 18.98 | $0.20 | 57575 |
| 2024-01-29 | 19.31 | $0.20 | 221754 |
| 2024-01-26 | 19.67 | $0.19 | 7829 |
| 2024-01-25 | 19.77 | $0.20 | 12000 |
| 2024-01-24 | 19.88 | $0.20 | 91442 |
| 2024-01-23 | 20.00 | $0.19 | 85749 |
| 2024-01-22 | 19.87 | $0.19 | 85606 |
| 2024-01-19 | 19.73 | $0.20 | 20206 |
| 2024-01-18 | 19.74 | $0.20 | 67963 |
| 2024-01-17 | 19.75 | $0.20 | 152744 |
| 2024-01-16 | 19.76 | $0.21 | 194911 |
| 2024-01-15 | 20.07 | $0.21 | 71693 |
| 2024-01-12 | 20.55 | $0.21 | 141527 |
| 2024-01-11 | 21.06 | $0.20 | 131094 |
| 2024-01-10 | 21.20 | $0.21 | 109100 |
| 2024-01-09 | 21.65 | $0.21 | 197505 |
| 2024-01-08 | 22.11 | $0.23 | 44100 |
| 2024-01-05 | 23.06 | $0.23 | 77424 |
| 2024-01-04 | 24.06 | $0.22 | 133096 |
| 2024-01-03 | 25.11 | $0.22 | 535917 |
| 2024-01-02 | 26.22 | $0.25 | 99794 |
| 2023-12-29 | 27.02 | $0.26 | 132137 |
| 2023-12-28 | 27.49 | $0.26 | 69822 |
| 2023-12-27 | 27.59 | $0.26 | 434621 |
| 2023-12-22 | 27.69 | $0.26 | 66384 |
| 2023-12-21 | 27.79 | $0.26 | 30001 |
| 2023-12-20 | 27.90 | $0.26 | 166572 |
| 2023-12-19 | 28.02 | $0.28 | 130041 |
| 2023-12-18 | 27.80 | $0.28 | 173584 |
| 2023-12-15 | 27.56 | $0.28 | 273313 |
| 2023-12-14 | 26.97 | $0.29 | 283025 |
| 2023-12-13 | 26.43 | $0.27 | 197973 |
| 2023-12-12 | 26.28 | $0.24 | 134604 |
| 2023-12-11 | 26.77 | $0.24 | 274321 |
| 2023-12-08 | 27.28 | $0.24 | 285071 |
| 2023-12-07 | 27.48 | $0.25 | 87300 |
| 2023-12-06 | 27.34 | $0.26 | 67121 |
| 2023-12-05 | 26.81 | $0.27 | 307986 |
| 2023-12-04 | 26.44 | $0.26 | 508102 |
| 2023-12-01 | 25.85 | $0.29 | 257015 |
| 2023-11-30 | 24.41 | $0.27 | 280331 |
| 2023-11-29 | 23.04 | $0.27 | 602680 |
| 2023-11-28 | 21.66 | $0.25 | 342811 |
| 2023-11-27 | 20.72 | $0.22 | 231130 |
| 2023-11-24 | 20.16 | $0.21 | 512488 |
| 2023-11-23 | 19.83 | $0.21 | 13928 |
| 2023-11-22 | 19.76 | $0.21 | 409237 |
| 2023-11-21 | 19.68 | $0.24 | 70828 |
| 2023-11-20 | 18.38 | $0.23 | 215206 |
| 2023-11-17 | 17.37 | $0.22 | 205715 |
| 2023-11-16 | 16.44 | $0.21 | 398244 |
| 2023-11-15 | 16.08 | $0.21 | 272960 |
| 2023-11-14 | 15.69 | $0.20 | 338923 |
| 2023-11-13 | 15.64 | $0.20 | 11080 |
| 2023-11-10 | 15.58 | $0.20 | 143632 |
| 2023-11-09 | 15.52 | $0.19 | 86500 |
| 2023-11-08 | 15.22 | $0.19 | 140339 |
| 2023-11-07 | 14.90 | $0.19 | 81894 |
| 2023-11-06 | 14.88 | $0.20 | 217702 |
| 2023-11-03 | 14.63 | $0.20 | 117070 |
| 2023-11-02 | 14.37 | $0.18 | 77727 |
| 2023-11-01 | 14.76 | $0.19 | 70150 |
| 2023-10-31 | 14.71 | $0.18 | 12875 |
| 2023-10-30 | 14.84 | $0.19 | 46500 |
| 2023-10-27 | 14.50 | $0.20 | 66550 |
| 2023-10-26 | 14.30 | $0.19 | 43500 |
| 2023-10-25 | 14.09 | $0.19 | 73625 |
| 2023-10-24 | 13.64 | $0.20 | 380512 |
| 2023-10-23 | 13.48 | $0.18 | 86281 |
| 2023-10-20 | 13.30 | $0.20 | 358773 |
| 2023-10-19 | 12.13 | $0.20 | 330380 |
| 2023-10-18 | 10.90 | $0.21 | 257250 |
| 2023-10-17 | 9.60 | $0.19 | 178690 |
| 2023-10-16 | 9.12 | $0.18 | 47939 |
| 2023-10-13 | 9.00 | $0.18 | 362000 |
| 2023-10-12 | 8.88 | $0.17 | 47055 |
| 2023-10-11 | 9.16 | $0.17 | 138521 |
| 2023-10-10 | 9.22 | $0.18 | 157835 |
| 2023-10-06 | 9.49 | $0.17 | 211411 |
| 2023-10-05 | 9.99 | $0.16 | 27074 |
| 2023-10-04 | 10.03 | $0.16 | 321872 |
| 2023-10-03 | 10.08 | $0.15 | 207965 |
| 2023-10-02 | 9.62 | $0.16 | 272078 |
| 2023-09-29 | 9.33 | $0.16 | 37376 |
| 2023-09-28 | 9.43 | $0.16 | 94802 |
| 2023-09-27 | 9.27 | $0.16 | 350200 |
| 2023-09-26 | 9.32 | $0.17 | 230955 |
| 2023-09-25 | 9.58 | $0.17 | 120037 |
| 2023-09-22 | 9.85 | $0.17 | 248769 |
| 2023-09-21 | 9.91 | $0.17 | 71000 |
| 2023-09-20 | 10.17 | $0.17 | 228922 |
| 2023-09-19 | 10.44 | $0.17 | 263376 |
| 2023-09-18 | 10.92 | $0.17 | 323666 |
| 2023-09-15 | 11.37 | $0.19 | 308072 |
| 2023-09-14 | 11.19 | $0.18 | 266787 |
| 2023-09-13 | 11.17 | $0.17 | 50292 |
| 2023-09-12 | 11.53 | $0.16 | 40728 |
| 2023-09-11 | 11.66 | $0.16 | 138354 |
| 2023-09-08 | 11.80 | $0.18 | 107688 |
| 2023-09-07 | 12.36 | $0.18 | 74334 |
| 2023-09-06 | 12.72 | $0.16 | 77292 |
| 2023-09-05 | 12.61 | $0.16 | 240878 |
| 2023-09-01 | 12.49 | $0.17 | 246931 |
| 2023-08-31 | 12.55 | $0.16 | 648104 |
| 2023-08-30 | 12.61 | $0.19 | 164088 |
| 2023-08-29 | 12.78 | $0.20 | 142506 |
| 2023-08-28 | 12.96 | $0.19 | 61148 |
| 2023-08-25 | 13.58 | $0.19 | 15500 |
| 2023-08-24 | 13.99 | $0.19 | 85100 |
| 2023-08-23 | 14.43 | $0.21 | 298106 |
| 2023-08-22 | 14.89 | $0.18 | 22400 |
| 2023-08-21 | 14.44 | $0.17 | 74931 |
| 2023-08-18 | 13.63 | $0.17 | 137711 |
| 2023-08-17 | 12.78 | $0.18 | 42315 |
| 2023-08-16 | 12.27 | $0.18 | 46200 |
| 2023-08-15 | 11.93 | $0.19 | 78091 |
| 2023-08-14 | 11.80 | $0.19 | 58358 |
| 2023-08-11 | 11.66 | $0.19 | 35575 |
| 2023-08-10 | 11.52 | $0.19 | 96759 |
| 2023-08-09 | 11.36 | $0.20 | 124792 |
| 2023-08-08 | 11.61 | $0.21 | 83023 |
| 2023-08-04 | 11.84 | $0.22 | 13750 |
| 2023-08-03 | 12.09 | $0.22 | 61633 |
| 2023-08-02 | 12.62 | $0.22 | 99201 |
| 2023-08-01 | 13.18 | $0.22 | 23800 |
| 2023-07-31 | 13.77 | $0.22 | 77840 |
| 2023-07-28 | 14.37 | $0.22 | 64365 |
| 2023-07-27 | 15.03 | $0.23 | 307120 |
| 2023-07-26 | 15.70 | $0.25 | 3555 |
| 2023-07-25 | 15.50 | $0.25 | 42412 |
| 2023-07-24 | 15.50 | $0.24 | 8980 |
| 2023-07-21 | 15.49 | $0.24 | 56600 |
| 2023-07-20 | 15.48 | $0.25 | 50600 |
| 2023-07-19 | 15.08 | $0.26 | 41645 |
| 2023-07-18 | 14.23 | $0.26 | 84922 |
| 2023-07-17 | 13.33 | $0.25 | 46624 |
| 2023-07-14 | 13.07 | $0.25 | 110945 |
| 2023-07-13 | 12.18 | $0.25 | 169450 |
| 2023-07-12 | 11.42 | $0.24 | 218018 |
| 2023-07-11 | 11.02 | $0.23 | 127090 |
| 2023-07-10 | 10.60 | $0.24 | 47152 |
| 2023-07-07 | 10.60 | $0.23 | 20700 |
| 2023-07-06 | 10.60 | $0.23 | 36190 |
| 2023-07-05 | 10.59 | $0.24 | 25355 |
| 2023-07-04 | 10.59 | $0.23 | 62873 |
| 2023-06-30 | 10.58 | $0.23 | 66000 |
| 2023-06-29 | 10.98 | $0.21 | 178792 |
| 2023-06-28 | 11.50 | $0.22 | 70978 |
| 2023-06-27 | 11.71 | $0.23 | 24034 |
| 2023-06-26 | 11.68 | $0.22 | 123791 |
| 2023-06-23 | 11.65 | $0.23 | 40500 |
| 2023-06-22 | 11.38 | $0.22 | 37444 |
| 2023-06-21 | 11.46 | $0.23 | 42970 |
| 2023-06-20 | 11.54 | $0.23 | 33881 |
| 2023-06-19 | 11.40 | $0.23 | 107220 |
| 2023-06-16 | 11.02 | $0.23 | 74735 |
| 2023-06-15 | 10.78 | $0.22 | 54899 |
| 2023-06-14 | 10.70 | $0.22 | 140008 |
| 2023-06-13 | 10.62 | $0.22 | 104962 |
| 2023-06-12 | 10.87 | $0.22 | 12266 |
| 2023-06-09 | 10.72 | $0.23 | 112260 |
| 2023-06-08 | 10.33 | $0.23 | 144113 |
| 2023-06-07 | 9.92 | $0.22 | 67711 |
| 2023-06-06 | 10.17 | $0.22 | 26469 |
| 2023-06-05 | 10.42 | $0.22 | 51442 |
| 2023-06-02 | 10.49 | $0.23 | 3500 |
| 2023-06-01 | 10.56 | $0.23 | 88908 |
| 2023-05-31 | 10.63 | $0.23 | 97005 |
| 2023-05-30 | 11.02 | $0.23 | 25325 |
| 2023-05-29 | 11.44 | $0.22 | 24498 |
| 2023-05-26 | 12.03 | $0.23 | 28350 |
| 2023-05-25 | 12.50 | $0.22 | 45164 |
| 2023-05-24 | 13.14 | $0.22 | 248115 |
| 2023-05-23 | 13.81 | $0.25 | 119564 |
| 2023-05-19 | 14.22 | $0.26 | 127673 |
| 2023-05-18 | 14.66 | $0.23 | 85000 |
| 2023-05-17 | 15.19 | $0.24 | 124889 |
| 2023-05-16 | 15.74 | $0.24 | 309100 |
| 2023-05-15 | 16.46 | $0.26 | 87000 |
| 2023-05-12 | 16.71 | $0.26 | 43979 |
| 2023-05-11 | 16.63 | $0.26 | 115247 |
| 2023-05-10 | 16.56 | $0.28 | 47745 |
| 2023-05-09 | 15.96 | $0.29 | 648250 |
| 2023-05-08 | 15.33 | $0.27 | 89016 |
| 2023-05-05 | 15.21 | $0.28 | 188178 |
| 2023-05-04 | 14.91 | $0.29 | 532205 |
| 2023-05-03 | 14.60 | $0.26 | 187610 |
| 2023-05-02 | 15.02 | $0.26 | 73776 |
| 2023-05-01 | 15.60 | $0.24 | 92603 |
| 2023-04-28 | 16.35 | $0.26 | 205344 |
| 2023-04-27 | 17.00 | $0.26 | 249132 |
| 2023-04-26 | 17.53 | $0.26 | 183020 |
| 2023-04-25 | 17.94 | $0.26 | 103827 |
| 2023-04-24 | 18.23 | $0.26 | 151420 |
| 2023-04-21 | 18.53 | $0.27 | 237469 |
| 2023-04-20 | 18.70 | $0.28 | 141800 |
| 2023-04-19 | 18.44 | $0.29 | 94750 |
| 2023-04-18 | 18.26 | $0.29 | 252335 |
| 2023-04-17 | 17.77 | $0.29 | 117750 |
| 2023-04-14 | 17.53 | $0.30 | 433569 |
| 2023-04-13 | 17.12 | $0.32 | 1.0M |
| 2023-04-12 | 16.70 | $0.28 | 1.7M |
| 2023-04-11 | 16.93 | $0.30 | 562615 |
| 2023-04-10 | 16.39 | $0.29 | 160036 |
| 2023-04-06 | 15.92 | $0.30 | 836211 |
| 2023-04-05 | 15.08 | $0.31 | 638709 |
| 2023-04-04 | 14.03 | $0.33 | 1.8M |
| 2023-04-03 | 12.92 | $0.29 | 724261 |
| 2023-03-31 | 12.29 | $0.30 | 564425 |
| 2023-03-30 | 11.46 | $0.30 | 458972 |
| 2023-03-29 | 10.88 | $0.26 | 208178 |
| 2023-03-28 | 11.29 | $0.25 | 382307 |
| 2023-03-27 | 11.72 | $0.26 | 622306 |
| 2023-03-24 | 12.01 | $0.27 | 387113 |
| 2023-03-23 | 12.33 | $0.26 | 166953 |
| 2023-03-22 | 12.93 | $0.25 | 199703 |
| 2023-03-21 | 13.52 | $0.24 | 284967 |
| 2023-03-20 | 14.18 | $0.27 | 111357 |
| 2023-03-17 | 14.13 | $0.26 | 86044 |
| 2023-03-16 | 14.47 | $0.23 | 263803 |
| 2023-03-15 | 14.66 | $0.25 | 122895 |
| 2023-03-14 | 15.12 | $0.27 | 91011 |
| 2023-03-13 | 15.39 | $0.25 | 140153 |
| 2023-03-10 | 15.85 | $0.23 | 115300 |
| 2023-03-09 | 16.24 | $0.22 | 159100 |
| 2023-03-08 | 16.65 | $0.24 | 77800 |
| 2023-03-07 | 17.15 | $0.25 | 130125 |
| 2023-03-06 | 17.67 | $0.26 | 118916 |
| 2023-03-03 | 18.00 | $0.25 | 93495 |
| 2023-03-02 | 18.73 | $0.24 | 88800 |
| 2023-03-01 | 19.50 | $0.24 | 21212 |
| 2023-02-28 | 20.33 | $0.24 | 44441 |
| 2023-02-27 | 21.21 | $0.23 | 65400 |
| 2023-02-24 | 21.71 | $0.23 | 160198 |
| 2023-02-23 | 22.24 | $0.23 | 45465 |
| 2023-02-22 | 22.58 | $0.24 | 56725 |
| 2023-02-21 | 22.93 | $0.23 | 73219 |
| 2023-02-17 | 23.31 | $0.24 | 191895 |
| 2023-02-16 | 23.70 | $0.22 | 117700 |
| 2023-02-15 | 23.51 | $0.21 | 85338 |
| 2023-02-14 | 22.87 | $0.22 | 67610 |
| 2023-02-13 | 22.19 | $0.21 | 81518 |
| 2023-02-10 | 21.48 | $0.22 | 486782 |
| 2023-02-09 | 20.83 | $0.23 | 135950 |
| 2023-02-08 | 20.35 | $0.24 | 14702 |
| 2023-02-07 | 19.96 | $0.24 | 179121 |
| 2023-02-06 | 19.54 | $0.24 | 292259 |
| 2023-02-03 | 19.20 | $0.26 | 433722 |
| 2023-02-02 | 19.05 | $0.28 | 221146 |
| 2023-02-01 | 19.79 | $0.30 | 50223 |
| 2023-01-31 | 20.43 | $0.30 | 57233 |
| 2023-01-30 | 21.11 | $0.31 | 54484 |
| 2023-01-27 | 21.45 | $0.32 | 37632 |
| 2023-01-26 | 21.63 | $0.32 | 42000 |
| 2023-01-25 | 21.81 | $0.31 | 89668 |
| 2023-01-24 | 22.41 | $0.31 | 31294 |
| 2023-01-23 | 22.86 | $0.31 | 108321 |
| 2023-01-20 | 23.15 | $0.31 | 92311 |
| 2023-01-19 | 23.59 | $0.32 | 21611 |
| 2023-01-18 | 23.88 | $0.32 | 75933 |
| 2023-01-17 | 23.83 | $0.34 | 168613 |
| 2023-01-16 | 23.78 | $0.32 | 43000 |
| 2023-01-13 | 24.18 | $0.31 | 57325 |
| 2023-01-12 | 24.85 | $0.31 | 134950 |
| 2023-01-11 | 25.56 | $0.30 | 19203 |
| 2023-01-10 | 25.98 | $0.30 | 29575 |
| 2023-01-09 | 26.54 | $0.30 | 152966 |
| 2023-01-06 | 26.98 | $0.32 | 157079 |
| 2023-01-05 | 26.75 | $0.33 | 168994 |
| 2023-01-04 | 26.71 | $0.31 | 126299 |
| 2023-01-03 | 27.12 | $0.30 | 218754 |
| 2022-12-30 | 27.54 | $0.26 | 135853 |
| 2022-12-29 | 28.96 | $0.28 | 25720 |
| 2022-12-28 | 30.09 | $0.28 | 77948 |
| 2022-12-23 | 31.11 | $0.28 | 27200 |
| 2022-12-22 | 32.18 | $0.29 | 103130 |
| 2022-12-21 | 33.31 | $0.29 | 21166 |
| 2022-12-20 | 33.98 | $0.29 | 152007 |
| 2022-12-19 | 34.68 | $0.28 | 132128 |
| 2022-12-16 | 35.41 | $0.32 | 187182 |
| 2022-12-15 | 36.19 | $0.29 | 212708 |
| 2022-12-14 | 37.33 | $0.30 | 72108 |
| 2022-12-13 | 37.87 | $0.32 | 223440 |
| 2022-12-12 | 38.25 | $0.32 | 125291 |
| 2022-12-09 | 38.28 | $0.33 | 340162 |
| 2022-12-08 | 38.31 | $0.34 | 125516 |
| 2022-12-07 | 37.98 | $0.33 | 273514 |
| 2022-12-06 | 37.62 | $0.31 | 352712 |
| 2022-12-05 | 37.24 | $0.32 | 292045 |
| 2022-12-02 | 36.85 | $0.32 | 364884 |
| 2022-12-01 | 35.74 | $0.33 | 173565 |
| 2022-11-30 | 34.19 | $0.35 | 389545 |
| 2022-11-29 | 32.64 | $0.31 | 66330 |
| 2022-11-28 | 31.34 | $0.31 | 235149 |
| 2022-11-25 | 29.98 | $0.34 | 367321 |
| 2022-11-24 | 28.55 | $0.29 | 274469 |
| 2022-11-23 | 27.32 | $0.30 | 416937 |
| 2022-11-22 | 26.28 | $0.27 | 132678 |
| 2022-11-21 | 25.48 | $0.27 | 83682 |
| 2022-11-18 | 24.80 | $0.26 | 145075 |
| 2022-11-17 | 24.08 | $0.27 | 98093 |
| 2022-11-16 | 22.96 | $0.27 | 122244 |
| 2022-11-15 | 21.40 | $0.29 | 175780 |
| 2022-11-14 | 19.55 | $0.30 | 460233 |
| 2022-11-11 | 17.61 | $0.27 | 465656 |
| 2022-11-10 | 15.99 | $0.26 | 1.2M |
| 2022-11-09 | 14.28 | $0.22 | 487158 |
| 2022-11-08 | 13.44 | $0.21 | 591884 |
| 2022-11-07 | 12.55 | $0.19 | 46270 |
| 2022-11-04 | 12.72 | $0.19 | 116600 |
| 2022-11-03 | 12.90 | $0.18 | 70485 |
| 2022-11-02 | 13.53 | $0.18 | 42084 |
| 2022-11-01 | 14.10 | $0.19 | 24200 |
| 2022-10-31 | 14.50 | $0.18 | 44842 |
| 2022-10-28 | 15.11 | $0.18 | 137600 |
| 2022-10-27 | 15.74 | $0.17 | 77502 |
| 2022-10-26 | 15.97 | $0.17 | 74554 |
| 2022-10-25 | 16.37 | $0.17 | 77681 |
| 2022-10-24 | 16.80 | $0.17 | 91173 |
| 2022-10-21 | 17.25 | $0.17 | 144583 |
| 2022-10-20 | 17.73 | $0.17 | 64167 |
| 2022-10-19 | 18.62 | $0.17 | 205301 |
| 2022-10-18 | 19.55 | $0.18 | 73942 |
| 2022-10-17 | 20.19 | $0.18 | 49837 |
| 2022-10-14 | 20.70 | $0.19 | 56534 |
| 2022-10-13 | 20.86 | $0.19 | 35350 |
| 2022-10-12 | 21.31 | $0.20 | 136634 |
| 2022-10-11 | 21.40 | $0.21 | 31035 |
| 2022-10-07 | 21.09 | $0.21 | 120176 |
| 2022-10-06 | 20.32 | $0.22 | 103683 |
| 2022-10-05 | 19.62 | $0.21 | 68800 |
| 2022-10-04 | 19.11 | $0.22 | 260780 |
| 2022-10-03 | 18.35 | $0.22 | 178996 |
| 2022-09-30 | 17.78 | $0.18 | 97683 |
| 2022-09-29 | 18.61 | $0.17 | 34437 |
| 2022-09-28 | 18.71 | $0.16 | 80743 |
| 2022-09-27 | 18.51 | $0.16 | 42467 |
| 2022-09-26 | 18.31 | $0.16 | 342575 |
| 2022-09-23 | 18.28 | $0.16 | 268162 |
| 2022-09-22 | 18.25 | $0.18 | 43260 |
| 2022-09-21 | 18.81 | $0.18 | 3014 |
| 2022-09-20 | 19.14 | $0.18 | 132909 |
| 2022-09-19 | 19.48 | $0.18 | 257080 |
| 2022-09-16 | 19.85 | $0.18 | 103919 |
| 2022-09-15 | 19.99 | $0.18 | 236252 |
| 2022-09-14 | 20.31 | $0.19 | 60781 |
| 2022-09-13 | 21.25 | $0.20 | 23109 |
| 2022-09-12 | 22.24 | $0.19 | 443784 |
| 2022-09-09 | 23.28 | $0.19 | 76705 |
| 2022-09-08 | 23.69 | $0.18 | 92365 |
| 2022-09-07 | 23.86 | $0.18 | 107587 |
| 2022-09-06 | 23.50 | $0.17 | 186137 |
| 2022-09-02 | 23.12 | $0.18 | 38500 |
| 2022-09-01 | 23.03 | $0.17 | 29700 |
| 2022-08-31 | 22.36 | $0.18 | 83414 |
| 2022-08-30 | 21.79 | $0.18 | 106700 |
| 2022-08-29 | 21.35 | $0.18 | 104665 |
| 2022-08-26 | 20.89 | $0.19 | 124765 |
| 2022-08-25 | 20.55 | $0.20 | 45600 |
| 2022-08-24 | 20.51 | $0.20 | 52750 |
| 2022-08-23 | 20.47 | $0.19 | 84543 |
| 2022-08-22 | 19.62 | $0.18 | 95992 |
| 2022-08-19 | 18.73 | $0.19 | 87758 |
| 2022-08-18 | 18.06 | $0.20 | 47796 |
| 2022-08-17 | 17.50 | $0.21 | 139144 |
| 2022-08-16 | 16.92 | $0.22 | 75037 |
| 2022-08-15 | 16.95 | $0.23 | 1300 |
| 2022-08-12 | 17.37 | $0.24 | 23263 |
| 2022-08-11 | 17.82 | $0.23 | 42821 |
| 2022-08-10 | 18.49 | $0.24 | 184631 |
| 2022-08-09 | 19.40 | $0.25 | 43223 |
| 2022-08-08 | 20.27 | $0.26 | 105678 |
| 2022-08-05 | 21.18 | $0.25 | 72171 |
| 2022-08-04 | 22.25 | $0.25 | 83637 |
| 2022-08-03 | 23.27 | $0.24 | 132548 |
| 2022-08-02 | 24.34 | $0.24 | 209305 |
| 2022-07-29 | 25.40 | $0.24 | 95555 |
| 2022-07-28 | 26.32 | $0.23 | 668293 |
| 2022-07-27 | 27.29 | $0.23 | 81500 |
| 2022-07-26 | 27.91 | $0.23 | 7010 |
| 2022-07-25 | 28.56 | $0.22 | 31117 |
| 2022-07-22 | 29.39 | $0.23 | 70793 |
| 2022-07-21 | 30.27 | $0.22 | 56246 |
| 2022-07-20 | 30.83 | $0.21 | 35500 |
| 2022-07-19 | 30.80 | $0.20 | 70035 |
| 2022-07-18 | 30.76 | $0.20 | 148050 |
| 2022-07-15 | 30.96 | $0.22 | 44500 |
| 2022-07-14 | 31.40 | $0.22 | 89000 |
| 2022-07-13 | 31.45 | $0.20 | 136650 |
| 2022-07-12 | 31.30 | $0.21 | 34834 |
| 2022-07-11 | 31.47 | $0.23 | 23091 |
| 2022-07-08 | 32.19 | $0.23 | 43055 |
| 2022-07-07 | 32.94 | $0.22 | 89503 |
| 2022-07-06 | 33.73 | $0.22 | 239343 |
| 2022-07-05 | 34.37 | $0.19 | 197454 |
| 2022-07-04 | 34.42 | $0.21 | 61218 |
| 2022-06-30 | 34.84 | $0.21 | 14280 |
| 2022-06-29 | 35.05 | $0.20 | 55248 |
| 2022-06-28 | 35.05 | $0.21 | 148373 |
| 2022-06-27 | 35.16 | $0.22 | 35114 |
| 2022-06-24 | 35.50 | $0.22 | 134625 |
| 2022-06-23 | 35.86 | $0.20 | 101922 |
| 2022-06-22 | 35.59 | $0.21 | 109087 |
| 2022-06-21 | 35.51 | $0.22 | 148726 |
| 2022-06-20 | 35.76 | $0.22 | 48404 |
| 2022-06-17 | 35.55 | $0.22 | 48900 |
| 2022-06-16 | 35.33 | $0.22 | 113770 |
| 2022-06-15 | 35.09 | $0.22 | 55678 |
| 2022-06-14 | 34.84 | $0.22 | 70117 |
| 2022-06-13 | 34.59 | $0.23 | 159815 |
| 2022-06-10 | 34.40 | $0.23 | 812251 |
| 2022-06-09 | 34.20 | $0.20 | 279102 |
| 2022-06-08 | 33.62 | $0.22 | 171914 |
| 2022-06-07 | 33.24 | $0.21 | 202158 |
| 2022-06-06 | 32.44 | $0.21 | 1.1M |
| 2022-06-03 | 31.60 | $0.22 | 85840 |
| 2022-06-02 | 31.17 | $0.24 | 157250 |
| 2022-06-01 | 30.80 | $0.22 | 39617 |
| 2022-05-31 | 30.23 | $0.23 | 77178 |
| 2022-05-30 | 29.70 | $0.24 | 42665 |
| 2022-05-27 | 29.39 | $0.24 | 118475 |
| 2022-05-26 | 28.89 | $0.23 | 116035 |
| 2022-05-25 | 27.98 | $0.23 | 661557 |
| 2022-05-24 | 27.02 | $0.23 | 225999 |
| 2022-05-20 | 26.30 | $0.24 | 85218 |
| 2022-05-19 | 25.54 | $0.25 | 294735 |
| 2022-05-18 | 24.75 | $0.24 | 191159 |
| 2022-05-17 | 23.91 | $0.26 | 27246 |
| 2022-05-16 | 23.39 | $0.27 | 85618 |
| 2022-05-13 | 22.85 | $0.25 | 148261 |
| 2022-05-12 | 22.28 | $0.24 | 277053 |
| 2022-05-11 | 21.07 | $0.25 | 53994 |
| 2022-05-10 | 20.12 | $0.24 | 378953 |
| 2022-05-09 | 18.60 | $0.26 | 183051 |
| 2022-05-06 | 17.43 | $0.29 | 150250 |
| 2022-05-05 | 16.73 | $0.29 | 54792 |
| 2022-05-04 | 16.10 | $0.30 | 239574 |
| 2022-05-03 | 15.25 | $0.29 | 40169 |
| 2022-05-02 | 14.16 | $0.29 | 722557 |
| 2022-04-29 | 13.02 | $0.28 | 455297 |
| 2022-04-28 | 12.19 | $0.30 | 226748 |
| 2022-04-27 | 10.94 | $0.30 | 114291 |
| 2022-04-26 | 9.81 | $0.30 | 362355 |
| 2022-04-25 | 8.71 | $0.33 | 409420 |
| 2022-04-22 | 7.86 | $0.34 | 115507 |
| 2022-04-21 | 7.42 | $0.36 | 116878 |
| 2022-04-20 | 7.35 | $0.37 | 77786 |
| 2022-04-19 | 7.56 | $0.36 | 117005 |
| 2022-04-18 | 7.79 | $0.38 | 264511 |
| 2022-04-14 | 7.92 | $0.39 | 138134 |
| 2022-04-13 | 8.20 | $0.39 | 205038 |
| 2022-04-12 | 8.62 | $0.37 | 62526 |
| 2022-04-11 | 8.60 | $0.35 | 139971 |
| 2022-04-08 | 8.25 | $0.36 | 102032 |
| 2022-04-07 | 8.14 | $0.36 | 59220 |
| 2022-04-06 | 8.30 | $0.36 | 326221 |
| 2022-04-05 | 8.47 | $0.37 | 246786 |
| 2022-04-04 | 8.79 | $0.37 | 62810 |
| 2022-04-01 | 8.83 | $0.37 | 68029 |
| 2022-03-31 | 9.00 | $0.36 | 212714 |
| 2022-03-30 | 9.18 | $0.36 | 50779 |
| 2022-03-29 | 9.23 | $0.35 | 84146 |
| 2022-03-28 | 9.00 | $0.35 | 240067 |
| 2022-03-25 | 8.76 | $0.36 | 22978 |
| 2022-03-24 | 9.08 | $0.37 | 148867 |
| 2022-03-23 | 9.54 | $0.37 | 46940 |
| 2022-03-22 | 9.77 | $0.36 | 152704 |
| 2022-03-21 | 9.87 | $0.36 | 172522 |
| 2022-03-18 | 10.22 | $0.37 | 61792 |
| 2022-03-17 | 10.69 | $0.37 | 174080 |
| 2022-03-16 | 11.07 | $0.36 | 339813 |
| 2022-03-15 | 11.48 | $0.36 | 143091 |
| 2022-03-14 | 11.90 | $0.37 | 163473 |
| 2022-03-11 | 12.38 | $0.39 | 140771 |
| 2022-03-10 | 12.53 | $0.40 | 164129 |
| 2022-03-09 | 12.69 | $0.37 | 762908 |
| 2022-03-08 | 12.86 | $0.40 | 729458 |
| 2022-03-07 | 12.45 | $0.40 | 926497 |
| 2022-03-04 | 12.47 | $0.37 | 913008 |
| 2022-03-03 | 13.02 | $0.37 | 78933 |
| 2022-03-02 | 12.94 | $0.37 | 72645 |
| 2022-03-01 | 12.86 | $0.37 | 639089 |
| 2022-02-28 | 12.77 | $0.36 | 231492 |
| 2022-02-25 | 12.98 | $0.36 | 141022 |
| 2022-02-24 | 13.25 | $0.37 | 378533 |
| 2022-02-23 | 13.41 | $0.41 | 257360 |
| 2022-02-22 | 13.89 | $0.39 | 206026 |
| 2022-02-18 | 14.53 | $0.38 | 137089 |
| 2022-02-17 | 15.21 | $0.40 | 192341 |
| 2022-02-16 | 15.67 | $0.42 | 100428 |
| 2022-02-15 | 15.93 | $0.40 | 156407 |
| 2022-02-14 | 16.59 | $0.39 | 235167 |
| 2022-02-11 | 17.17 | $0.39 | 848862 |
| 2022-02-10 | 17.83 | $0.34 | 70507 |
| 2022-02-09 | 18.17 | $0.36 | 44449 |
| 2022-02-08 | 18.94 | $0.37 | 70707 |
| 2022-02-07 | 19.51 | $0.36 | 167137 |
| 2022-02-04 | 19.86 | $0.34 | 115655 |
| 2022-02-03 | 19.83 | $0.34 | 73602 |
| 2022-02-02 | 19.89 | $0.34 | 104152 |
| 2022-02-01 | 19.82 | $0.35 | 66070 |
| 2022-01-31 | 19.92 | $0.34 | 47552 |
| 2022-01-28 | 20.03 | $0.34 | 121994 |
| 2022-01-27 | 19.90 | $0.33 | 203763 |
| 2022-01-26 | 19.76 | $0.36 | 77356 |
| 2022-01-25 | 19.84 | $0.37 | 94599 |
| 2022-01-24 | 20.00 | $0.36 | 191709 |
| 2022-01-21 | 20.18 | $0.35 | 344763 |
| 2022-01-20 | 20.58 | $0.40 | 242529 |
| 2022-01-19 | 21.50 | $0.38 | 664449 |
| 2022-01-18 | 21.97 | $0.33 | 357715 |
| 2022-01-17 | 21.62 | $0.33 | 115520 |
| 2022-01-14 | 20.99 | $0.34 | 105336 |
| 2022-01-13 | 20.45 | $0.36 | 77599 |
| 2022-01-12 | 20.11 | $0.36 | 198814 |
| 2022-01-11 | 19.75 | $0.34 | 110337 |
| 2022-01-10 | 18.99 | $0.34 | 222197 |
| 2022-01-07 | 18.19 | $0.36 | 56474 |
| 2022-01-06 | 17.81 | $0.36 | 314488 |
| 2022-01-05 | 17.42 | $0.37 | 138264 |
| 2022-01-04 | 17.30 | $0.38 | 156107 |
| 2021-12-31 | 17.26 | $0.38 | 117933 |
| 2021-12-30 | 17.44 | $0.40 | 93836 |
| 2021-12-29 | 17.80 | $0.41 | 214452 |
| 2021-12-24 | 18.26 | $0.43 | 48617 |
| 2021-12-23 | 19.00 | $0.41 | 95866 |
| 2021-12-22 | 19.38 | $0.41 | 65572 |
| 2021-12-21 | 19.79 | $0.41 | 133315 |
| 2021-12-20 | 20.12 | $0.40 | 203073 |
| 2021-12-17 | 20.18 | $0.42 | 150534 |
| 2021-12-16 | 20.60 | $0.39 | 311033 |
| 2021-12-15 | 20.84 | $0.35 | 422724 |
| 2021-12-14 | 19.99 | $0.36 | 399799 |
| 2021-12-13 | 19.47 | $0.38 | 97215 |
| 2021-12-10 | 19.23 | $0.39 | 166352 |
| 2021-12-09 | 19.04 | $0.40 | 75400 |
| 2021-12-08 | 19.00 | $0.40 | 25436 |
| 2021-12-07 | 19.04 | $0.40 | 183693 |
| 2021-12-06 | 19.08 | $0.39 | 260546 |
| 2021-12-03 | 18.90 | $0.40 | 181947 |
| 2021-12-02 | 18.86 | $0.42 | 290866 |
| 2021-12-01 | 18.81 | $0.41 | 177699 |
| 2021-11-30 | 18.96 | $0.41 | 252793 |
| 2021-11-29 | 18.83 | $0.41 | 83799 |
| 2021-11-26 | 18.88 | $0.42 | 179712 |
| 2021-11-25 | 19.01 | $0.44 | 104585 |
| 2021-11-24 | 19.34 | $0.44 | 130215 |
| 2021-11-23 | 19.60 | $0.43 | 275311 |
| 2021-11-22 | 19.88 | $0.45 | 568857 |
| 2021-11-19 | 20.56 | $0.51 | 121803 |
| 2021-11-18 | 21.24 | $0.53 | 173442 |
| 2021-11-17 | 21.51 | $0.54 | 155056 |
| 2021-11-16 | 21.40 | $0.55 | 196866 |
| 2021-11-15 | 21.08 | $0.57 | 330740 |
| 2021-11-12 | 20.31 | $0.57 | 265502 |
| 2021-11-11 | 19.49 | $0.55 | 429473 |
| 2021-11-10 | 18.84 | $0.53 | 426575 |
| 2021-11-09 | 18.38 | $0.50 | 85279 |
| 2021-11-08 | 18.02 | $0.52 | 362353 |
| 2021-11-05 | 17.63 | $0.50 | 280517 |
| 2021-11-04 | 17.57 | $0.45 | 299459 |
| 2021-11-03 | 17.84 | $0.44 | 89563 |
| 2021-11-02 | 18.73 | $0.44 | 335231 |
| 2021-11-01 | 19.67 | $0.48 | 221529 |
| 2021-10-29 | 20.32 | $0.45 | 190155 |
| 2021-10-28 | 20.92 | $0.49 | 280457 |
| 2021-10-27 | 21.11 | $0.52 | 57658 |
| 2021-10-26 | 20.59 | $0.54 | 178285 |
| 2021-10-25 | 20.04 | $0.54 | 170379 |
| 2021-10-22 | 19.02 | $0.54 | 396308 |
| 2021-10-21 | 18.06 | $0.51 | 92650 |
| 2021-10-20 | 17.48 | $0.50 | 220612 |
| 2021-10-19 | 16.87 | $0.47 | 114379 |
| 2021-10-18 | 16.34 | $0.48 | 81182 |
| 2021-10-15 | 16.03 | $0.48 | 246689 |
| 2021-10-14 | 15.71 | $0.52 | 192155 |
| 2021-10-13 | 14.87 | $0.48 | 222077 |
| 2021-10-12 | 14.34 | $0.46 | 108442 |
| 2021-10-08 | 14.39 | $0.43 | 101330 |
| 2021-10-07 | 14.69 | $0.44 | 171476 |
| 2021-10-06 | 15.09 | $0.39 | 142779 |
| 2021-10-05 | 15.43 | $0.38 | 125726 |
| 2021-10-04 | 15.70 | $0.39 | 115967 |
| 2021-10-01 | 15.97 | $0.39 | 103505 |
| 2021-09-30 | 16.34 | $0.41 | 147452 |
| 2021-09-29 | 16.89 | $0.39 | 171892 |
| 2021-09-28 | 17.37 | $0.41 | 99495 |
| 2021-09-27 | 18.11 | $0.41 | 57671 |
| 2021-09-24 | 19.04 | $0.43 | 112697 |
| 2021-09-23 | 19.91 | $0.42 | 94423 |
| 2021-09-22 | 20.82 | $0.44 | 107390 |
| 2021-09-21 | 21.62 | $0.44 | 84921 |
| 2021-09-20 | 22.68 | $0.42 | 81855 |
| 2021-09-17 | 23.74 | $0.44 | 101593 |
| 2021-09-16 | 24.99 | $0.46 | 215503 |
| 2021-09-15 | 26.29 | $0.45 | 121404 |
| 2021-09-14 | 27.33 | $0.46 | 155704 |
| 2021-09-13 | 28.29 | $0.47 | 296745 |
| 2021-09-10 | 29.29 | $0.49 | 68429 |
| 2021-09-09 | 29.86 | $0.49 | 144394 |
| 2021-09-08 | 30.39 | $0.52 | 252482 |
| 2021-09-07 | 30.80 | $0.54 | 215227 |
| 2021-09-03 | 30.79 | $0.58 | 184961 |
| 2021-09-02 | 30.11 | $0.55 | 187653 |
| 2021-09-01 | 29.40 | $0.58 | 368863 |
| 2021-08-31 | 28.31 | $0.53 | 311407 |
| 2021-08-30 | 27.48 | $0.48 | 467598 |
| 2021-08-27 | 26.90 | $0.43 | 241596 |
| 2021-08-26 | 26.73 | $0.41 | 20127 |
| 2021-08-25 | 26.70 | $0.42 | 52958 |
| 2021-08-24 | 26.72 | $0.41 | 68831 |
| 2021-08-23 | 26.57 | $0.41 | 197752 |
| 2021-08-20 | 26.50 | $0.38 | 162285 |
| 2021-08-19 | 26.77 | $0.38 | 234110 |
| 2021-08-18 | 27.05 | $0.39 | 131216 |
| 2021-08-17 | 27.20 | $0.40 | 220936 |
| 2021-08-16 | 27.35 | $0.41 | 60210 |
| 2021-08-13 | 27.23 | $0.40 | 234198 |
| 2021-08-12 | 27.10 | $0.40 | 129310 |
| 2021-08-11 | 27.07 | $0.41 | 149028 |
| 2021-08-10 | 26.91 | $0.42 | 96151 |
| 2021-08-09 | 26.61 | $0.42 | 333395 |
| 2021-08-06 | 26.29 | $0.46 | 103801 |
| 2021-08-05 | 25.44 | $0.48 | 52692 |
| 2021-08-04 | 24.33 | $0.49 | 176414 |
| 2021-08-03 | 23.10 | $0.50 | 209145 |
| 2021-07-30 | 21.90 | $0.47 | 88967 |
| 2021-07-29 | 20.66 | $0.47 | 318854 |
| 2021-07-28 | 19.35 | $0.42 | 74052 |
| 2021-07-27 | 18.36 | $0.41 | 99675 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected