Is AIA Group Limited (AAIGF) a Buy, Sell, or Hold?
OTC : AAIGF
AIA Group Limited
$9.88 USD
$0.63 (6.81%)
- Volume
- 500
- Average Volume
- 93.8K
- Market Capitalization
- $101.82B
- P/E Ratio
- 16.45
- Dividend Yield
- 2.54%
- Price Target
- Year High
- $12.30
- Year Low
- $8.29
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.39
- Current Ratio
- $0.00
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $9.51 | $9.88 | 3.89% | 7309 |
| 2026-07-14 | $9.35 | $9.25 | -1.07% | 13500 |
| 2026-07-13 | $8.97 | $8.93 | -0.45% | 23505 |
| 2026-07-10 | $9.58 | $9.00 | -6.05% | 34113 |
| 2026-07-09 | $8.92 | $8.95 | 0.34% | 76700 |
| 2026-07-08 | $9.41 | $9.16 | -2.66% | 7300 |
| 2026-07-07 | $9.00 | $8.92 | -0.89% | 115.83K |
| 2026-07-06 | $9.70 | $9.69 | -0.10% | 44000 |
| 2026-07-02 | $9.00 | $9.09 | 1.00% | 11400 |
| 2026-07-01 | $8.92 | $9.20 | 3.14% | 20941 |
| 2026-06-30 | $9.12 | $9.51 | 4.28% | 6945 |
| 2026-06-29 | $8.95 | $9.25 | 3.35% | 123.02K |
| 2026-06-26 | $8.74 | $8.91 | 1.95% | 3.47M |
| 2026-06-25 | $9.46 | $8.91 | -5.81% | 546.1K |
| 2026-06-24 | $9.08 | $9.08 | 0.00% | 22800 |
| 2026-06-23 | $9.08 | $9.08 | 0.00% | 48924 |
| 2026-06-22 | $9.69 | $9.69 | 0.00% | 67214 |
| 2026-06-18 | $9.35 | $9.50 | 1.60% | 6900 |
| 2026-06-17 | $9.32 | $9.92 | 6.44% | 9208 |
| 2026-06-16 | $9.30 | $9.48 | 1.94% | 7600 |
| 2026-06-15 | $9.64 | $9.90 | 2.70% | 7426 |
| 2026-06-12 | $9.23 | $9.66 | 4.66% | 13400 |
| 2026-06-11 | $9.40 | $9.49 | 0.96% | 51300 |
| 2026-06-10 | $9.08 | $8.90 | -1.98% | 261.7K |
| 2026-06-09 | $9.13 | $9.16 | 0.33% | 21138 |
| 2026-06-08 | $9.16 | $9.30 | 1.53% | 7741 |
| 2026-06-05 | $9.75 | $9.70 | -0.51% | 12934 |
| 2026-06-04 | $10.00 | $9.64 | -3.60% | 91343 |
| 2026-06-03 | $10.35 | $10.64 | 2.80% | 9800 |
| 2026-06-02 | $10.00 | $10.64 | 6.40% | 14019 |
| 2026-06-01 | $11.05 | $10.58 | -4.25% | 75700 |
| 2026-05-29 | $11.00 | $10.47 | -4.82% | 7100 |
| 2026-05-28 | $10.36 | $10.34 | -0.19% | 15900 |
| 2026-05-27 | $11.05 | $11.05 | 0.00% | 5300 |
| 2026-05-26 | $10.90 | $10.63 | -2.48% | 11538 |
| 2026-05-22 | $11.09 | $11.09 | 0.00% | 8849 |
| 2026-05-21 | $10.99 | $10.72 | -2.46% | 7316 |
| 2026-05-20 | $10.89 | $10.62 | -2.48% | 8834 |
| 2026-05-19 | $11.11 | $10.97 | -1.26% | 5833 |
| 2026-05-18 | $10.20 | $11.28 | 10.59% | 7947 |
| 2026-05-15 | $10.97 | $11.16 | 1.73% | 71200 |
| 2026-05-14 | $10.65 | $11.34 | 6.48% | 15012 |
| 2026-05-13 | $11.25 | $11.35 | 0.89% | 92207 |
| 2026-05-12 | $11.02 | $11.22 | 1.81% | 25329 |
| 2026-05-11 | $11.53 | $11.09 | -3.82% | 43644 |
| 2026-05-08 | $11.20 | $11.23 | 0.27% | 20500 |
| 2026-05-07 | $10.72 | $11.24 | 4.85% | 13914 |
| 2026-05-06 | $11.31 | $11.16 | -1.33% | 11649 |
| 2026-05-05 | $11.18 | $11.10 | -0.72% | 23046 |
| 2026-05-04 | $10.79 | $10.98 | 1.76% | 3331 |
| 2026-05-01 | $11.00 | $11.04 | 0.36% | 7436 |
| 2026-04-30 | $11.40 | $10.98 | -3.68% | 8118 |
| 2026-04-29 | $10.70 | $10.75 | 0.47% | 93000 |
| 2026-04-28 | $10.01 | $10.43 | 4.20% | 13600 |
| 2026-04-27 | $10.16 | $10.80 | 6.30% | 11815 |
| 2026-04-24 | $10.14 | $10.05 | -0.89% | 8721 |
| 2026-04-23 | $10.89 | $10.30 | -5.42% | 7320 |
| 2026-04-22 | $10.55 | $10.44 | -1.04% | 7700 |
| 2026-04-21 | $10.56 | $10.38 | -1.70% | 7036 |
| 2026-04-20 | $10.80 | $10.80 | 0.00% | 8400 |
| 2026-04-17 | $10.96 | $10.65 | -2.83% | 13310 |
| 2026-04-16 | $10.90 | $10.83 | -0.64% | 4549 |
| 2026-04-15 | $10.87 | $10.81 | -0.55% | 7313 |
| 2026-04-14 | $11.66 | $11.41 | -2.14% | 6431 |
| 2026-04-13 | $10.96 | $10.96 | 0.00% | 28000 |
| 2026-04-10 | $11.83 | $11.37 | -3.89% | 16315 |
| 2026-04-09 | $11.43 | $11.43 | 0.00% | 7319 |
| 2026-04-08 | $11.50 | $11.32 | -1.57% | 10100 |
| 2026-04-07 | $10.30 | $10.92 | 6.02% | 6900 |
| 2026-04-06 | $11.42 | $11.42 | 0.00% | 6519 |
| 2026-04-02 | $10.85 | $10.85 | 0.00% | 4849 |
| 2026-04-01 | $11.34 | $11.16 | -1.59% | 6700 |
| 2026-03-31 | $10.72 | $10.69 | -0.28% | 9600 |
| 2026-03-30 | $11.08 | $10.72 | -3.25% | 14400 |
| 2026-03-27 | $10.96 | $10.59 | -3.38% | 10829 |
| 2026-03-26 | $11.56 | $10.88 | -5.88% | 5000 |
| 2026-03-25 | $10.71 | $11.25 | 5.04% | 16303 |
| 2026-03-24 | $10.39 | $11.05 | 6.35% | 42400 |
| 2026-03-23 | $10.66 | $10.22 | -4.13% | 15600 |
| 2026-03-20 | $10.89 | $10.75 | -1.29% | 19000 |
| 2026-03-19 | $10.03 | $10.53 | 4.99% | 10719 |
| 2026-03-18 | $10.92 | $10.50 | -3.85% | 2000 |
| 2026-03-17 | $10.60 | $10.80 | 1.89% | 292K |
| 2026-03-16 | $10.11 | $10.80 | 6.82% | 12734 |
| 2026-03-13 | $10.82 | $10.45 | -3.42% | 10200 |
| 2026-03-12 | $11.20 | $10.91 | -2.59% | 9900 |
| 2026-03-11 | $11.68 | $11.08 | -5.14% | 10329 |
| 2026-03-10 | $10.81 | $11.07 | 2.41% | 11500 |
| 2026-03-09 | $10.65 | $10.59 | -0.56% | 6800 |
| 2026-03-06 | $10.79 | $10.53 | -2.41% | 37245 |
Get the Latest News and Ratings for Your Stocks