Is AIA Group Limited (AAIGF) a Buy, Sell, or Hold?
Enter your email address below for free access to our AIA Group Limited (AAIGF) research center and poll results.
OTC : AAIGF
AIA Group Limited
$9.88 USD
$0.63 (6.81%)
- Volume
- 500
- Average Volume
- 93.8K
- Market Capitalization
- $101.82B
- P/E Ratio
- 16.45
- Dividend Yield
- 2.54%
- Price Target
- Year High
- $12.30
- Year Low
- $8.29
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.39
- Current Ratio
- $0.00
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 7
Bullish
↓ 1
Bearish
⚪ 0
Neutral
7 Bullish / 1 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
9.29
2026-07-16
Close Price
$9.80
Vol: 16725
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
6.44
Average
9.34
Maximum
12.39
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 9.29 | $9.80 | 16725 |
| 2026-07-15 | 9.27 | $9.88 | 7309 |
| 2026-07-14 | 9.27 | $9.25 | 13500 |
| 2026-07-13 | 9.29 | $8.93 | 23505 |
| 2026-07-10 | 9.32 | $9.00 | 34113 |
| 2026-07-09 | 9.31 | $8.95 | 76700 |
| 2026-07-08 | 9.33 | $9.16 | 7300 |
| 2026-07-07 | 9.33 | $8.92 | 115827 |
| 2026-07-06 | 9.37 | $9.69 | 44000 |
| 2026-07-02 | 9.37 | $9.09 | 11400 |
| 2026-07-01 | 9.45 | $9.20 | 20941 |
| 2026-06-30 | 9.52 | $9.51 | 6945 |
| 2026-06-29 | 9.57 | $9.25 | 123021 |
| 2026-06-26 | 9.63 | $8.91 | 3.5M |
| 2026-06-25 | 9.70 | $8.91 | 546100 |
| 2026-06-24 | 9.81 | $9.08 | 22800 |
| 2026-06-23 | 9.89 | $9.08 | 48924 |
| 2026-06-22 | 9.99 | $9.69 | 67214 |
| 2026-06-18 | 10.04 | $9.50 | 6900 |
| 2026-06-17 | 10.10 | $9.92 | 9208 |
| 2026-06-16 | 10.15 | $9.48 | 7600 |
| 2026-06-15 | 10.24 | $9.90 | 7426 |
| 2026-06-12 | 10.30 | $9.66 | 13400 |
| 2026-06-11 | 10.39 | $9.49 | 51300 |
| 2026-06-10 | 10.48 | $8.90 | 261700 |
| 2026-06-09 | 10.60 | $9.16 | 21138 |
| 2026-06-08 | 10.69 | $9.30 | 7741 |
| 2026-06-05 | 10.79 | $9.70 | 12934 |
| 2026-06-04 | 10.87 | $9.64 | 91343 |
| 2026-06-03 | 10.94 | $10.64 | 9800 |
| 2026-06-02 | 10.96 | $10.64 | 14019 |
| 2026-06-01 | 10.98 | $10.58 | 75700 |
| 2026-05-29 | 11.00 | $10.47 | 7100 |
| 2026-05-28 | 11.03 | $10.34 | 15900 |
| 2026-05-27 | 11.05 | $11.05 | 5300 |
| 2026-05-26 | 11.02 | $10.63 | 11538 |
| 2026-05-22 | 11.03 | $11.09 | 8849 |
| 2026-05-21 | 10.98 | $10.72 | 7316 |
| 2026-05-20 | 10.95 | $10.62 | 8834 |
| 2026-05-19 | 10.95 | $10.97 | 5833 |
| 2026-05-18 | 10.92 | $11.28 | 7947 |
| 2026-05-15 | 10.89 | $11.16 | 71200 |
| 2026-05-14 | 10.87 | $11.34 | 15012 |
| 2026-05-13 | 10.84 | $11.35 | 92207 |
| 2026-05-12 | 10.81 | $11.22 | 25329 |
| 2026-05-11 | 10.82 | $11.09 | 43644 |
| 2026-05-08 | 10.82 | $11.23 | 20500 |
| 2026-05-07 | 10.82 | $11.24 | 13914 |
| 2026-05-06 | 10.83 | $11.16 | 11649 |
| 2026-05-05 | 10.84 | $11.10 | 23046 |
| 2026-05-04 | 10.83 | $10.98 | 3331 |
| 2026-05-01 | 10.85 | $11.04 | 7436 |
| 2026-04-30 | 10.85 | $10.98 | 8118 |
| 2026-04-29 | 10.85 | $10.75 | 93000 |
| 2026-04-28 | 10.85 | $10.43 | 13600 |
| 2026-04-27 | 10.87 | $10.80 | 11815 |
| 2026-04-24 | 10.86 | $10.05 | 8721 |
| 2026-04-23 | 10.90 | $10.30 | 7320 |
| 2026-04-22 | 10.94 | $10.44 | 7700 |
| 2026-04-21 | 10.97 | $10.38 | 7036 |
| 2026-04-20 | 10.97 | $10.80 | 8400 |
| 2026-04-17 | 10.96 | $10.65 | 13310 |
| 2026-04-16 | 10.96 | $10.83 | 4549 |
| 2026-04-15 | 10.94 | $10.81 | 7313 |
| 2026-04-14 | 10.94 | $11.41 | 6431 |
| 2026-04-13 | 10.91 | $10.96 | 28000 |
| 2026-04-10 | 10.89 | $11.37 | 16315 |
| 2026-04-09 | 10.86 | $11.43 | 7319 |
| 2026-04-08 | 10.84 | $11.32 | 10100 |
| 2026-04-07 | 10.83 | $10.92 | 6900 |
| 2026-04-06 | 10.82 | $11.42 | 6519 |
| 2026-04-02 | 10.77 | $10.85 | 4849 |
| 2026-04-01 | 10.78 | $11.16 | 6700 |
| 2026-03-31 | 10.74 | $10.69 | 9600 |
| 2026-03-30 | 10.75 | $10.72 | 14400 |
| 2026-03-27 | 10.74 | $10.59 | 10829 |
| 2026-03-26 | 10.75 | $10.88 | 5000 |
| 2026-03-25 | 10.75 | $11.25 | 16303 |
| 2026-03-24 | 10.73 | $11.05 | 42400 |
| 2026-03-23 | 10.71 | $10.22 | 15600 |
| 2026-03-20 | 10.74 | $10.75 | 19000 |
| 2026-03-19 | 10.73 | $10.53 | 10719 |
| 2026-03-18 | 10.73 | $10.50 | 2000 |
| 2026-03-17 | 10.71 | $10.80 | 292000 |
| 2026-03-16 | 10.66 | $10.80 | 12734 |
| 2026-03-13 | 10.64 | $10.45 | 10200 |
| 2026-03-12 | 10.66 | $10.91 | 9900 |
| 2026-03-11 | 10.64 | $11.08 | 10329 |
| 2026-03-10 | 10.63 | $11.07 | 11500 |
| 2026-03-09 | 10.62 | $10.59 | 6800 |
| 2026-03-06 | 10.64 | $10.53 | 37245 |
| 2026-03-05 | 10.67 | $10.95 | 18000 |
| 2026-03-04 | 10.68 | $10.48 | 10700 |
| 2026-03-03 | 10.74 | $10.75 | 18400 |
| 2026-03-02 | 10.77 | $10.70 | 20800 |
| 2026-02-27 | 10.82 | $10.68 | 14422 |
| 2026-02-26 | 10.88 | $10.85 | 19501 |
| 2026-02-25 | 10.90 | $10.95 | 45400 |
| 2026-02-24 | 10.89 | $10.65 | 12331 |
| 2026-02-23 | 10.92 | $10.80 | 17645 |
| 2026-02-20 | 10.94 | $10.45 | 6700 |
| 2026-02-19 | 10.96 | $10.57 | 14200 |
| 2026-02-18 | 10.96 | $10.19 | 20000 |
| 2026-02-17 | 10.95 | $9.78 | 21726 |
| 2026-02-13 | 10.98 | $10.28 | 113522 |
| 2026-02-12 | 11.02 | $10.84 | 63200 |
| 2026-02-11 | 11.02 | $10.65 | 21900 |
| 2026-02-10 | 11.01 | $10.88 | 98000 |
| 2026-02-09 | 11.01 | $10.90 | 7011 |
| 2026-02-06 | 11.01 | $10.87 | 14630 |
| 2026-02-05 | 11.00 | $11.08 | 10708 |
| 2026-02-04 | 11.02 | $11.30 | 28629 |
| 2026-02-03 | 11.00 | $11.55 | 16200 |
| 2026-02-02 | 10.95 | $11.52 | 245500 |
| 2026-01-30 | 10.89 | $11.65 | 12600 |
| 2026-01-29 | 10.85 | $11.79 | 43317 |
| 2026-01-28 | 10.80 | $11.26 | 13500 |
| 2026-01-27 | 10.78 | $10.78 | 9119 |
| 2026-01-26 | 10.78 | $11.29 | 10625 |
| 2026-01-23 | 10.75 | $11.20 | 143600 |
| 2026-01-22 | 10.70 | $10.83 | 11422 |
| 2026-01-21 | 10.68 | $10.61 | 25739 |
| 2026-01-20 | 10.67 | $9.91 | 48900 |
| 2026-01-16 | 10.70 | $10.40 | 16100 |
| 2026-01-15 | 10.69 | $11.10 | 4800 |
| 2026-01-14 | 10.64 | $10.73 | 5207 |
| 2026-01-13 | 10.62 | $10.58 | 18920 |
| 2026-01-12 | 10.59 | $10.89 | 18920 |
| 2026-01-09 | 10.54 | $10.88 | 33200 |
| 2026-01-08 | 10.49 | $10.74 | 11242 |
| 2026-01-07 | 10.45 | $11.38 | 19335 |
| 2026-01-06 | 10.39 | $10.90 | 10600 |
| 2026-01-05 | 10.34 | $10.52 | 75449 |
| 2026-01-02 | 10.32 | $10.42 | 8100 |
| 2025-12-31 | 10.31 | $10.83 | 5702 |
| 2025-12-30 | 10.28 | $10.68 | 9700 |
| 2025-12-29 | 10.26 | $10.87 | 8400 |
| 2025-12-26 | 10.24 | $10.91 | 11800 |
| 2025-12-24 | 10.20 | $10.52 | 3700 |
| 2025-12-23 | 10.17 | $10.35 | 12900 |
| 2025-12-22 | 10.17 | $10.39 | 7542 |
| 2025-12-19 | 10.15 | $10.41 | 17100 |
| 2025-12-18 | 10.14 | $10.45 | 18900 |
| 2025-12-17 | 10.10 | $10.17 | 16800 |
| 2025-12-16 | 10.08 | $10.11 | 9030 |
| 2025-12-15 | 10.10 | $10.35 | 13300 |
| 2025-12-12 | 10.12 | $10.12 | 626400 |
| 2025-12-11 | 10.16 | $9.80 | 8700 |
| 2025-12-10 | 10.20 | $9.79 | 3800 |
| 2025-12-09 | 10.25 | $10.09 | 17235 |
| 2025-12-08 | 10.27 | $10.03 | 15700 |
| 2025-12-05 | 10.31 | $9.91 | 9900 |
| 2025-12-04 | 10.35 | $10.21 | 7314 |
| 2025-12-03 | 10.36 | $10.26 | 71740 |
| 2025-12-02 | 10.35 | $10.24 | 5200 |
| 2025-12-01 | 10.34 | $10.14 | 7600 |
| 2025-11-28 | 10.32 | $10.50 | 5130 |
| 2025-11-26 | 10.27 | $10.14 | 16300 |
| 2025-11-25 | 10.23 | $10.02 | 7101 |
| 2025-11-24 | 10.22 | $10.30 | 7445 |
| 2025-11-21 | 10.17 | $10.02 | 9109 |
| 2025-11-20 | 10.12 | $10.15 | 11800 |
| 2025-11-19 | 10.07 | $9.74 | 10614 |
| 2025-11-18 | 10.05 | $9.65 | 11200 |
| 2025-11-17 | 10.03 | $10.46 | 15218 |
| 2025-11-14 | 9.97 | $10.76 | 7146 |
| 2025-11-13 | 9.87 | $10.90 | 8100 |
| 2025-11-12 | 9.78 | $10.75 | 2919 |
| 2025-11-11 | 9.70 | $10.71 | 12400 |
| 2025-11-10 | 9.61 | $10.60 | 7300 |
| 2025-11-07 | 9.53 | $10.64 | 9500 |
| 2025-11-06 | 9.45 | $10.80 | 3509 |
| 2025-11-05 | 9.38 | $10.38 | 6300 |
| 2025-11-04 | 9.35 | $10.04 | 8849 |
| 2025-11-03 | 9.32 | $10.09 | 15548 |
| 2025-10-31 | 9.29 | $9.70 | 10600 |
| 2025-10-30 | 9.27 | $9.62 | 10501 |
| 2025-10-29 | 9.28 | $9.35 | 14800 |
| 2025-10-28 | 9.28 | $9.82 | 16844 |
| 2025-10-27 | 9.27 | $9.30 | 1.5M |
| 2025-10-24 | 9.28 | $9.00 | 170044 |
| 2025-10-23 | 9.30 | $8.99 | 7500 |
| 2025-10-22 | 9.30 | $9.35 | 10300 |
| 2025-10-21 | 9.28 | $9.26 | 29138 |
| 2025-10-20 | 9.26 | $9.29 | 8402 |
| 2025-10-17 | 9.24 | $8.81 | 16712 |
| 2025-10-16 | 9.27 | $9.19 | 8200 |
| 2025-10-15 | 9.26 | $9.03 | 5934 |
| 2025-10-14 | 9.28 | $8.96 | 5208 |
| 2025-10-13 | 9.32 | $8.92 | 5021 |
| 2025-10-10 | 9.37 | $9.13 | 13139 |
| 2025-10-09 | 9.39 | $9.39 | 9200 |
| 2025-10-08 | 9.39 | $9.72 | 22600 |
| 2025-10-07 | 9.40 | $9.40 | 52300 |
| 2025-10-06 | 9.43 | $9.54 | 5400 |
| 2025-10-03 | 9.41 | $9.40 | 4511 |
| 2025-10-02 | 9.40 | $9.70 | 564200 |
| 2025-10-01 | 9.39 | $9.32 | 16500 |
| 2025-09-30 | 9.39 | $9.72 | 79200 |
| 2025-09-29 | 9.38 | $9.43 | 10300 |
| 2025-09-26 | 9.39 | $9.35 | 17100 |
| 2025-09-25 | 9.39 | $9.06 | 6100 |
| 2025-09-24 | 9.40 | $9.02 | 6301 |
| 2025-09-23 | 9.42 | $8.83 | 6201 |
| 2025-09-22 | 9.45 | $8.97 | 8700 |
| 2025-09-19 | 9.49 | $9.22 | 10610 |
| 2025-09-18 | 9.52 | $9.13 | 6200 |
| 2025-09-17 | 9.52 | $9.31 | 14100 |
| 2025-09-16 | 9.52 | $9.83 | 23706 |
| 2025-09-15 | 9.52 | $9.97 | 22605 |
| 2025-09-12 | 9.51 | $9.42 | 28200 |
| 2025-09-11 | 9.51 | $9.47 | 7900 |
| 2025-09-10 | 9.53 | $10.00 | 7100 |
| 2025-09-09 | 9.51 | $9.93 | 16722 |
| 2025-09-08 | 9.46 | $9.09 | 7829 |
| 2025-09-05 | 9.49 | $9.29 | 18209 |
| 2025-09-04 | 9.50 | $9.53 | 4512 |
| 2025-09-03 | 9.47 | $9.24 | 10700 |
| 2025-09-02 | 9.46 | $9.60 | 7300 |
| 2025-08-29 | 9.45 | $9.52 | 14720 |
| 2025-08-28 | 9.45 | $9.37 | 6600 |
| 2025-08-27 | 9.43 | $9.20 | 6820 |
| 2025-08-26 | 9.42 | $9.46 | 11048 |
| 2025-08-25 | 9.43 | $9.50 | 31900 |
| 2025-08-22 | 9.44 | $9.71 | 5300 |
| 2025-08-21 | 9.38 | $9.73 | 193435 |
| 2025-08-20 | 9.33 | $9.20 | 5340 |
| 2025-08-19 | 9.31 | $9.37 | 5200 |
| 2025-08-18 | 9.28 | $9.84 | 10821 |
| 2025-08-15 | 9.21 | $9.69 | 9600 |
| 2025-08-14 | 9.17 | $9.51 | 18000 |
| 2025-08-13 | 9.14 | $9.84 | 9542 |
| 2025-08-12 | 9.09 | $9.55 | 10403 |
| 2025-08-11 | 9.04 | $9.03 | 4000 |
| 2025-08-08 | 9.03 | $9.54 | 5700 |
| 2025-08-07 | 9.00 | $9.55 | 8000 |
| 2025-08-06 | 8.96 | $9.04 | 56843 |
| 2025-08-05 | 8.95 | $9.02 | 45700 |
| 2025-08-04 | 8.93 | $9.40 | 9149 |
| 2025-08-01 | 8.91 | $9.36 | 21800 |
| 2025-07-31 | 8.89 | $9.06 | 3711 |
| 2025-07-30 | 8.89 | $9.07 | 5630 |
| 2025-07-29 | 8.87 | $9.56 | 5200 |
| 2025-07-28 | 8.84 | $9.68 | 16200 |
| 2025-07-25 | 8.81 | $8.64 | 6601 |
| 2025-07-24 | 8.83 | $8.68 | 5200 |
| 2025-07-23 | 8.85 | $8.70 | 11600 |
| 2025-07-22 | 8.86 | $8.79 | 5031 |
| 2025-07-21 | 8.85 | $8.51 | 7400 |
| 2025-07-18 | 8.85 | $8.88 | 28400 |
| 2025-07-17 | 8.85 | $8.96 | 5300 |
| 2025-07-16 | 8.83 | $8.70 | 4808 |
| 2025-07-15 | 8.84 | $8.67 | 102300 |
| 2025-07-14 | 8.82 | $8.74 | 6120 |
| 2025-07-11 | 8.80 | $9.03 | 8202 |
| 2025-07-10 | 8.79 | $8.79 | 5009 |
| 2025-07-09 | 8.78 | $8.72 | 16000 |
| 2025-07-08 | 8.78 | $8.70 | 12123 |
| 2025-07-07 | 8.76 | $9.02 | 8700 |
| 2025-07-03 | 8.73 | $8.82 | 11500 |
| 2025-07-02 | 8.71 | $9.17 | 12513 |
| 2025-07-01 | 8.67 | $8.66 | 8200 |
| 2025-06-30 | 8.66 | $8.87 | 13026 |
| 2025-06-27 | 8.63 | $9.11 | 11500 |
| 2025-06-26 | 8.58 | $9.16 | 7600 |
| 2025-06-25 | 8.53 | $8.99 | 141700 |
| 2025-06-24 | 8.49 | $8.94 | 383237 |
| 2025-06-23 | 8.47 | $8.61 | 51100 |
| 2025-06-20 | 8.46 | $8.54 | 15029 |
| 2025-06-18 | 8.46 | $8.79 | 1.2M |
| 2025-06-17 | 8.43 | $8.64 | 9102 |
| 2025-06-16 | 8.42 | $8.81 | 94737 |
| 2025-06-13 | 8.40 | $8.27 | 64610 |
| 2025-06-12 | 8.41 | $8.32 | 19700 |
| 2025-06-11 | 8.41 | $8.83 | 16103 |
| 2025-06-10 | 8.37 | $8.69 | 14900 |
| 2025-06-09 | 8.35 | $8.60 | 32924 |
| 2025-06-06 | 8.31 | $8.37 | 23300 |
| 2025-06-05 | 8.29 | $8.34 | 12016 |
| 2025-06-04 | 8.28 | $8.48 | 25121 |
| 2025-06-03 | 8.24 | $8.36 | 21315 |
| 2025-06-02 | 8.22 | $8.48 | 21931 |
| 2025-05-30 | 8.19 | $8.20 | 56600 |
| 2025-05-29 | 8.15 | $8.11 | 60500 |
| 2025-05-28 | 8.11 | $8.23 | 7600 |
| 2025-05-27 | 8.05 | $8.20 | 65700 |
| 2025-05-23 | 7.98 | $8.56 | 32800 |
| 2025-05-22 | 7.93 | $8.32 | 69922 |
| 2025-05-21 | 7.87 | $8.56 | 13243 |
| 2025-05-20 | 7.79 | $8.18 | 19610 |
| 2025-05-19 | 7.73 | $8.49 | 63443 |
| 2025-05-16 | 7.65 | $8.44 | 33236 |
| 2025-05-15 | 7.57 | $8.53 | 25022 |
| 2025-05-14 | 7.49 | $8.24 | 17815 |
| 2025-05-13 | 7.41 | $8.04 | 24414 |
| 2025-05-12 | 7.34 | $8.29 | 67704 |
| 2025-05-09 | 7.25 | $7.81 | 51309 |
| 2025-05-08 | 7.17 | $7.99 | 23619 |
| 2025-05-07 | 7.10 | $8.08 | 9427 |
| 2025-05-06 | 7.03 | $7.71 | 424900 |
| 2025-05-05 | 6.96 | $7.87 | 20000 |
| 2025-05-02 | 6.94 | $7.90 | 16536 |
| 2025-05-01 | 6.92 | $7.51 | 7749 |
| 2025-04-30 | 6.92 | $7.34 | 5600 |
| 2025-04-29 | 6.94 | $6.86 | 29600 |
| 2025-04-28 | 6.97 | $6.96 | 23239 |
| 2025-04-25 | 7.00 | $7.43 | 30117 |
| 2025-04-24 | 7.01 | $7.09 | 36600 |
| 2025-04-23 | 7.03 | $7.05 | 2131 |
| 2025-04-22 | 7.05 | $6.92 | 24400 |
| 2025-04-21 | 7.10 | $6.92 | 154100 |
| 2025-04-17 | 7.15 | $6.88 | 12300 |
| 2025-04-16 | 7.20 | $6.88 | 75900 |
| 2025-04-15 | 7.27 | $6.69 | 55030 |
| 2025-04-14 | 7.34 | $6.66 | 24200 |
| 2025-04-11 | 7.39 | $6.36 | 708231 |
| 2025-04-10 | 7.47 | $6.22 | 69900 |
| 2025-04-09 | 7.55 | $6.75 | 54300 |
| 2025-04-08 | 7.62 | $6.55 | 266300 |
| 2025-04-07 | 7.72 | $6.45 | 83200 |
| 2025-04-04 | 7.78 | $7.29 | 23025 |
| 2025-04-03 | 7.84 | $7.54 | 17000 |
| 2025-04-02 | 7.85 | $7.58 | 12141 |
| 2025-04-01 | 7.84 | $7.77 | 5149 |
| 2025-03-31 | 7.82 | $7.43 | 11400 |
| 2025-03-28 | 7.82 | $7.56 | 23224 |
| 2025-03-27 | 7.84 | $7.62 | 5400 |
| 2025-03-26 | 7.83 | $7.54 | 13300 |
| 2025-03-25 | 7.84 | $7.35 | 1.6M |
| 2025-03-24 | 7.84 | $7.96 | 52625 |
| 2025-03-21 | 7.81 | $7.86 | 64807 |
| 2025-03-20 | 7.80 | $7.99 | 9818 |
| 2025-03-19 | 7.75 | $8.21 | 28000 |
| 2025-03-18 | 7.69 | $8.05 | 46400 |
| 2025-03-17 | 7.63 | $7.81 | 76510 |
| 2025-03-14 | 7.60 | $7.84 | 20412 |
| 2025-03-13 | 7.57 | $7.84 | 13516 |
| 2025-03-12 | 7.51 | $8.20 | 58505 |
| 2025-03-11 | 7.43 | $8.47 | 7146 |
| 2025-03-10 | 7.33 | $7.68 | 110620 |
| 2025-03-07 | 7.27 | $8.48 | 10443 |
| 2025-03-06 | 7.17 | $7.72 | 17300 |
| 2025-03-05 | 7.12 | $7.47 | 19900 |
| 2025-03-04 | 7.09 | $7.41 | 23246 |
| 2025-03-03 | 7.05 | $7.29 | 37800 |
| 2025-02-28 | 7.04 | $7.92 | 21200 |
| 2025-02-27 | 7.02 | $7.48 | 25230 |
| 2025-02-26 | 6.98 | $7.79 | 166200 |
| 2025-02-25 | 6.92 | $7.41 | 46202 |
| 2025-02-24 | 6.90 | $7.37 | 32248 |
| 2025-02-21 | 6.87 | $7.47 | 51342 |
| 2025-02-20 | 6.86 | $7.06 | 28603 |
| 2025-02-19 | 6.86 | $7.01 | 113900 |
| 2025-02-18 | 6.85 | $6.93 | 84501 |
| 2025-02-14 | 6.85 | $7.10 | 158518 |
| 2025-02-13 | 6.84 | $7.32 | 407226 |
| 2025-02-12 | 6.83 | $6.62 | 72900 |
| 2025-02-11 | 6.82 | $6.69 | 72108 |
| 2025-02-10 | 6.82 | $6.32 | 80900 |
| 2025-02-07 | 6.85 | $6.56 | 22200 |
| 2025-02-06 | 6.86 | $6.45 | 62735 |
| 2025-02-05 | 6.90 | $6.82 | 87618 |
| 2025-02-04 | 6.91 | $6.69 | 18106 |
| 2025-02-03 | 6.92 | $6.64 | 76940 |
| 2025-01-31 | 6.95 | $7.24 | 49700 |
| 2025-01-30 | 6.93 | $7.35 | 70600 |
| 2025-01-29 | 6.91 | $6.73 | 21300 |
| 2025-01-28 | 6.94 | $6.66 | 14800 |
| 2025-01-27 | 6.97 | $6.99 | 72126 |
| 2025-01-24 | 6.98 | $6.70 | 358400 |
| 2025-01-23 | 7.00 | $7.24 | 2.1M |
| 2025-01-22 | 6.99 | $7.12 | 29306 |
| 2025-01-21 | 6.99 | $6.80 | 258308 |
| 2025-01-17 | 6.99 | $7.03 | 64409 |
| 2025-01-16 | 6.99 | $6.85 | 70600 |
| 2025-01-15 | 7.00 | $7.14 | 20026 |
| 2025-01-14 | 6.99 | $6.30 | 16105 |
| 2025-01-13 | 7.04 | $6.70 | 310300 |
| 2025-01-10 | 7.10 | $6.92 | 851400 |
| 2025-01-08 | 7.13 | $6.79 | 9840 |
| 2025-01-07 | 7.17 | $7.20 | 313800 |
| 2025-01-06 | 7.16 | $7.08 | 281900 |
| 2025-01-03 | 7.17 | $7.00 | 63700 |
| 2025-01-02 | 7.18 | $7.11 | 467305 |
| 2024-12-31 | 7.18 | $6.94 | 41427 |
| 2024-12-30 | 7.21 | $6.93 | 152306 |
| 2024-12-27 | 7.24 | $7.28 | 60900 |
| 2024-12-26 | 7.24 | $7.36 | 71632 |
| 2024-12-24 | 7.24 | $7.20 | 43315 |
| 2024-12-23 | 7.24 | $7.10 | 175136 |
| 2024-12-20 | 7.24 | $7.01 | 127600 |
| 2024-12-19 | 7.26 | $6.98 | 93000 |
| 2024-12-18 | 7.27 | $6.93 | 87500 |
| 2024-12-17 | 7.29 | $7.05 | 106031 |
| 2024-12-16 | 7.29 | $6.90 | 123819 |
| 2024-12-13 | 7.31 | $7.10 | 61936 |
| 2024-12-12 | 7.32 | $7.25 | 66100 |
| 2024-12-11 | 7.33 | $7.79 | 144003 |
| 2024-12-10 | 7.31 | $7.51 | 169400 |
| 2024-12-09 | 7.31 | $7.61 | 237547 |
| 2024-12-06 | 7.30 | $7.14 | 182900 |
| 2024-12-05 | 7.34 | $7.18 | 104600 |
| 2024-12-04 | 7.37 | $7.25 | 81900 |
| 2024-12-03 | 7.40 | $7.05 | 99600 |
| 2024-12-02 | 7.44 | $7.50 | 178500 |
| 2024-11-29 | 7.44 | $7.53 | 62800 |
| 2024-11-27 | 7.45 | $7.38 | 49634 |
| 2024-11-26 | 7.47 | $7.24 | 62300 |
| 2024-11-25 | 7.50 | $7.24 | 92000 |
| 2024-11-22 | 7.52 | $7.22 | 33013 |
| 2024-11-21 | 7.58 | $7.40 | 45100 |
| 2024-11-20 | 7.61 | $7.08 | 42100 |
| 2024-11-19 | 7.63 | $7.28 | 48300 |
| 2024-11-18 | 7.65 | $7.21 | 42600 |
| 2024-11-15 | 7.68 | $7.30 | 434220 |
| 2024-11-14 | 7.71 | $7.25 | 52500 |
| 2024-11-13 | 7.73 | $7.35 | 11337 |
| 2024-11-12 | 7.76 | $7.45 | 24800 |
| 2024-11-11 | 7.81 | $7.45 | 32300 |
| 2024-11-08 | 7.87 | $7.46 | 16600 |
| 2024-11-07 | 7.95 | $7.91 | 91609 |
| 2024-11-06 | 7.98 | $7.83 | 24618 |
| 2024-11-05 | 8.00 | $7.94 | 70700 |
| 2024-11-04 | 8.04 | $7.71 | 12522 |
| 2024-11-01 | 8.15 | $7.65 | 406300 |
| 2024-10-31 | 8.23 | $7.59 | 25523 |
| 2024-10-30 | 8.29 | $7.84 | 17400 |
| 2024-10-29 | 8.36 | $7.74 | 12100 |
| 2024-10-28 | 8.41 | $7.78 | 56600 |
| 2024-10-25 | 8.46 | $8.45 | 20200 |
| 2024-10-24 | 8.47 | $7.99 | 14800 |
| 2024-10-23 | 8.48 | $7.50 | 18900 |
| 2024-10-22 | 8.48 | $7.59 | 28300 |
| 2024-10-21 | 8.49 | $7.80 | 23320 |
| 2024-10-18 | 8.47 | $7.96 | 23242 |
| 2024-10-17 | 8.45 | $7.70 | 13426 |
| 2024-10-16 | 8.42 | $7.87 | 13335 |
| 2024-10-15 | 8.38 | $8.40 | 11300 |
| 2024-10-14 | 8.31 | $8.70 | 34400 |
| 2024-10-11 | 8.22 | $8.99 | 45836 |
| 2024-10-10 | 8.13 | $8.58 | 6713 |
| 2024-10-09 | 8.05 | $8.23 | 7500 |
| 2024-10-08 | 7.97 | $8.80 | 4341 |
| 2024-10-07 | 7.87 | $9.78 | 28100 |
| 2024-10-04 | 7.73 | $9.28 | 19300 |
| 2024-10-03 | 7.61 | $8.91 | 119521 |
| 2024-10-02 | 7.52 | $9.15 | 16900 |
| 2024-10-01 | 7.42 | $8.79 | 19301 |
| 2024-09-30 | 7.33 | $8.70 | 51447 |
| 2024-09-27 | 7.25 | $8.71 | 67046 |
| 2024-09-26 | 7.17 | $8.09 | 47624 |
| 2024-09-25 | 7.11 | $7.52 | 54400 |
| 2024-09-24 | 7.08 | $7.91 | 8422 |
| 2024-09-23 | 7.04 | $7.23 | 55600 |
| 2024-09-20 | 7.01 | $7.60 | 25000 |
| 2024-09-19 | 6.96 | $7.20 | 35043 |
| 2024-09-18 | 6.93 | $6.98 | 4000 |
| 2024-09-17 | 6.91 | $7.02 | 7624 |
| 2024-09-16 | 6.90 | $7.02 | 74038 |
| 2024-09-13 | 6.88 | $7.04 | 95800 |
| 2024-09-12 | 6.86 | $7.00 | 47030 |
| 2024-09-11 | 6.85 | $6.72 | 21406 |
| 2024-09-10 | 6.84 | $6.77 | 1.7M |
| 2024-09-09 | 6.83 | $6.89 | 133600 |
| 2024-09-06 | 6.83 | $6.95 | 70000 |
| 2024-09-05 | 6.82 | $7.08 | 39100 |
| 2024-09-04 | 6.80 | $7.10 | 18204 |
| 2024-09-03 | 6.77 | $7.14 | 189200 |
| 2024-08-30 | 6.75 | $6.99 | 24800 |
| 2024-08-29 | 6.75 | $7.18 | 432100 |
| 2024-08-28 | 6.71 | $6.76 | 22000 |
| 2024-08-27 | 6.70 | $7.08 | 35100 |
| 2024-08-26 | 6.68 | $6.96 | 56400 |
| 2024-08-23 | 6.65 | $6.70 | 30800 |
| 2024-08-22 | 6.65 | $6.62 | 25700 |
| 2024-08-21 | 6.65 | $6.59 | 20526 |
| 2024-08-20 | 6.64 | $6.64 | 70013 |
| 2024-08-19 | 6.67 | $6.67 | 109700 |
| 2024-08-16 | 6.69 | $6.62 | 546300 |
| 2024-08-15 | 6.70 | $6.65 | 852800 |
| 2024-08-14 | 6.70 | $6.79 | 429400 |
| 2024-08-13 | 6.69 | $6.58 | 67100 |
| 2024-08-12 | 6.71 | $6.65 | 538436 |
| 2024-08-09 | 6.73 | $6.76 | 36700 |
| 2024-08-08 | 6.75 | $6.85 | 51600 |
| 2024-08-07 | 6.74 | $6.69 | 48748 |
| 2024-08-06 | 6.74 | $6.52 | 137624 |
| 2024-08-05 | 6.75 | $6.79 | 104318 |
| 2024-08-02 | 6.72 | $6.93 | 64000 |
| 2024-08-01 | 6.71 | $6.44 | 50400 |
| 2024-07-31 | 6.73 | $6.56 | 110500 |
| 2024-07-30 | 6.73 | $6.67 | 22703 |
| 2024-07-29 | 6.74 | $6.35 | 99300 |
| 2024-07-26 | 6.77 | $6.60 | 26000 |
| 2024-07-25 | 6.77 | $6.64 | 37500 |
| 2024-07-24 | 6.76 | $6.45 | 22312 |
| 2024-07-23 | 6.79 | $7.14 | 30400 |
| 2024-07-22 | 6.79 | $7.19 | 34000 |
| 2024-07-19 | 6.79 | $6.65 | 13434 |
| 2024-07-18 | 6.81 | $6.76 | 40500 |
| 2024-07-17 | 6.82 | $6.65 | 31700 |
| 2024-07-16 | 6.85 | $6.85 | 873100 |
| 2024-07-15 | 6.87 | $7.09 | 136520 |
| 2024-07-12 | 6.87 | $7.18 | 40545 |
| 2024-07-11 | 6.88 | $6.66 | 50300 |
| 2024-07-10 | 6.91 | $6.71 | 69500 |
| 2024-07-09 | 6.95 | $6.59 | 18500 |
| 2024-07-08 | 6.99 | $6.37 | 56309 |
| 2024-07-05 | 7.04 | $6.65 | 48100 |
| 2024-07-03 | 7.09 | $6.77 | 17100 |
| 2024-07-02 | 7.14 | $6.71 | 91700 |
| 2024-07-01 | 7.19 | $6.87 | 59740 |
| 2024-06-28 | 7.23 | $6.81 | 34500 |
| 2024-06-27 | 7.28 | $6.66 | 36600 |
| 2024-06-26 | 7.33 | $6.50 | 209000 |
| 2024-06-25 | 7.40 | $7.05 | 10924 |
| 2024-06-24 | 7.43 | $7.07 | 19300 |
| 2024-06-21 | 7.47 | $7.16 | 3000 |
| 2024-06-20 | 7.51 | $7.18 | 66701 |
| 2024-06-18 | 7.56 | $6.95 | 953100 |
| 2024-06-17 | 7.63 | $7.10 | 49600 |
| 2024-06-14 | 7.69 | $7.25 | 45000 |
| 2024-06-13 | 7.74 | $7.24 | 36406 |
| 2024-06-12 | 7.78 | $7.33 | 54800 |
| 2024-06-11 | 7.82 | $7.25 | 51648 |
| 2024-06-10 | 7.88 | $7.45 | 42242 |
| 2024-06-07 | 7.92 | $7.48 | 6800 |
| 2024-06-06 | 7.95 | $7.35 | 387700 |
| 2024-06-05 | 7.97 | $7.57 | 56500 |
| 2024-06-04 | 7.98 | $7.82 | 20700 |
| 2024-06-03 | 7.99 | $7.64 | 87917 |
| 2024-05-31 | 8.00 | $7.76 | 24300 |
| 2024-05-30 | 8.00 | $7.77 | 1.8M |
| 2024-05-29 | 7.99 | $7.75 | 79100 |
| 2024-05-28 | 7.96 | $7.85 | 61700 |
| 2024-05-24 | 7.94 | $7.68 | 23607 |
| 2024-05-23 | 7.89 | $7.85 | 47800 |
| 2024-05-22 | 7.83 | $7.98 | 311200 |
| 2024-05-21 | 7.75 | $8.06 | 1.0M |
| 2024-05-20 | 7.66 | $8.35 | 61500 |
| 2024-05-17 | 7.55 | $8.40 | 79947 |
| 2024-05-16 | 7.43 | $8.23 | 117900 |
| 2024-05-15 | 7.33 | $8.10 | 25720 |
| 2024-05-14 | 7.22 | $8.10 | 12426 |
| 2024-05-13 | 7.11 | $8.41 | 43900 |
| 2024-05-10 | 6.99 | $8.22 | 28700 |
| 2024-05-09 | 6.88 | $8.03 | 217800 |
| 2024-05-08 | 6.81 | $7.80 | 29600 |
| 2024-05-07 | 6.74 | $7.88 | 19500 |
| 2024-05-06 | 6.68 | $7.94 | 55710 |
| 2024-05-03 | 6.63 | $7.83 | 34247 |
| 2024-05-02 | 6.58 | $7.80 | 388531 |
| 2024-05-01 | 6.53 | $7.45 | 44800 |
| 2024-04-30 | 6.49 | $7.29 | 35000 |
| 2024-04-29 | 6.47 | $7.36 | 46429 |
| 2024-04-26 | 6.44 | $6.73 | 70000 |
| 2024-04-25 | 6.45 | $6.61 | 29549 |
| 2024-04-24 | 6.45 | $6.46 | 64220 |
| 2024-04-23 | 6.47 | $6.18 | 169600 |
| 2024-04-22 | 6.52 | $6.21 | 197700 |
| 2024-04-19 | 6.57 | $6.04 | 229129 |
| 2024-04-18 | 6.63 | $6.11 | 193400 |
| 2024-04-17 | 6.68 | $6.00 | 92626 |
| 2024-04-16 | 6.75 | $5.86 | 50407 |
| 2024-04-15 | 6.84 | $5.95 | 255031 |
| 2024-04-12 | 6.94 | $6.12 | 38300 |
| 2024-04-11 | 7.03 | $6.49 | 82746 |
| 2024-04-10 | 7.12 | $6.53 | 165036 |
| 2024-04-09 | 7.20 | $6.73 | 34140 |
| 2024-04-08 | 7.26 | $6.78 | 82830 |
| 2024-04-05 | 7.31 | $6.81 | 41200 |
| 2024-04-04 | 7.35 | $6.80 | 32200 |
| 2024-04-03 | 7.39 | $6.78 | 57647 |
| 2024-04-02 | 7.43 | $6.90 | 30900 |
| 2024-04-01 | 7.48 | $6.75 | 48946 |
| 2024-03-28 | 7.54 | $6.85 | 21400 |
| 2024-03-27 | 7.60 | $6.72 | 40500 |
| 2024-03-26 | 7.68 | $6.88 | 43300 |
| 2024-03-25 | 7.74 | $7.03 | 36900 |
| 2024-03-22 | 7.79 | $7.21 | 49115 |
| 2024-03-21 | 7.84 | $7.26 | 76600 |
| 2024-03-20 | 7.88 | $7.21 | 39100 |
| 2024-03-19 | 7.94 | $7.40 | 34000 |
| 2024-03-18 | 7.97 | $7.59 | 48424 |
| 2024-03-15 | 8.00 | $7.93 | 29423 |
| 2024-03-14 | 8.01 | $7.93 | 15237 |
| 2024-03-13 | 8.00 | $8.29 | 7200 |
| 2024-03-12 | 7.99 | $8.05 | 14936 |
| 2024-03-11 | 7.98 | $7.97 | 74900 |
| 2024-03-08 | 7.98 | $7.90 | 49248 |
| 2024-03-07 | 7.99 | $7.56 | 10513 |
| 2024-03-06 | 8.01 | $7.65 | 41808 |
| 2024-03-05 | 8.03 | $7.55 | 9600 |
| 2024-03-04 | 8.03 | $7.95 | 42700 |
| 2024-03-01 | 8.01 | $7.90 | 26518 |
| 2024-02-29 | 8.01 | $8.10 | 41830 |
| 2024-02-28 | 7.99 | $8.14 | 35600 |
| 2024-02-27 | 7.98 | $8.10 | 18600 |
| 2024-02-26 | 7.98 | $8.13 | 35600 |
| 2024-02-23 | 7.99 | $8.10 | 16902 |
| 2024-02-22 | 8.00 | $8.21 | 36507 |
| 2024-02-21 | 7.99 | $8.25 | 39200 |
| 2024-02-20 | 7.98 | $8.00 | 371800 |
| 2024-02-16 | 7.96 | $8.21 | 61034 |
| 2024-02-15 | 7.93 | $8.16 | 75300 |
| 2024-02-14 | 7.90 | $7.80 | 53509 |
| 2024-02-13 | 7.89 | $8.01 | 22600 |
| 2024-02-12 | 7.88 | $7.95 | 52400 |
| 2024-02-09 | 7.88 | $7.95 | 26900 |
| 2024-02-08 | 7.87 | $8.01 | 44200 |
| 2024-02-07 | 7.87 | $8.06 | 24400 |
| 2024-02-06 | 7.88 | $7.95 | 23748 |
| 2024-02-05 | 7.88 | $7.62 | 67307 |
| 2024-02-02 | 7.91 | $7.62 | 420035 |
| 2024-02-01 | 7.94 | $7.90 | 386900 |
| 2024-01-31 | 7.96 | $7.66 | 23400 |
| 2024-01-30 | 7.98 | $7.90 | 21600 |
| 2024-01-29 | 8.03 | $8.18 | 51726 |
| 2024-01-26 | 8.05 | $8.24 | 315400 |
| 2024-01-25 | 8.06 | $8.29 | 15600 |
| 2024-01-24 | 8.08 | $8.13 | 310900 |
| 2024-01-23 | 8.08 | $8.05 | 24501 |
| 2024-01-22 | 8.11 | $7.54 | 118018 |
| 2024-01-19 | 8.15 | $7.51 | 361500 |
| 2024-01-18 | 8.21 | $7.61 | 81400 |
| 2024-01-17 | 8.26 | $7.57 | 95700 |
| 2024-01-16 | 8.32 | $7.88 | 392642 |
| 2024-01-12 | 8.33 | $7.89 | 98400 |
| 2024-01-11 | 8.34 | $7.88 | 137624 |
| 2024-01-10 | 8.35 | $7.96 | 44600 |
| 2024-01-09 | 8.36 | $8.15 | 292900 |
| 2024-01-08 | 8.36 | $8.10 | 255410 |
| 2024-01-05 | 8.35 | $8.18 | 128743 |
| 2024-01-04 | 8.34 | $8.27 | 114700 |
| 2024-01-03 | 8.33 | $8.23 | 52442 |
| 2024-01-02 | 8.35 | $8.12 | 137349 |
| 2023-12-29 | 8.37 | $8.72 | 44600 |
| 2023-12-28 | 8.37 | $8.68 | 28219 |
| 2023-12-27 | 8.37 | $8.51 | 39500 |
| 2023-12-26 | 8.39 | $8.63 | 107339 |
| 2023-12-22 | 8.41 | $8.21 | 72900 |
| 2023-12-21 | 8.46 | $8.50 | 83514 |
| 2023-12-20 | 8.51 | $8.48 | 78600 |
| 2023-12-19 | 8.55 | $8.57 | 87600 |
| 2023-12-18 | 8.59 | $8.67 | 78700 |
| 2023-12-15 | 8.64 | $8.67 | 144000 |
| 2023-12-14 | 8.66 | $8.25 | 99026 |
| 2023-12-13 | 8.72 | $8.10 | 128100 |
| 2023-12-12 | 8.77 | $8.00 | 107100 |
| 2023-12-11 | 8.81 | $8.07 | 113512 |
| 2023-12-08 | 8.85 | $8.21 | 84209 |
| 2023-12-07 | 8.88 | $7.97 | 107533 |
| 2023-12-06 | 8.92 | $7.99 | 89900 |
| 2023-12-05 | 8.97 | $8.07 | 116522 |
| 2023-12-04 | 9.03 | $8.51 | 135600 |
| 2023-12-01 | 9.05 | $8.54 | 100500 |
| 2023-11-30 | 9.06 | $8.67 | 39522 |
| 2023-11-29 | 9.06 | $8.76 | 33400 |
| 2023-11-28 | 9.05 | $9.00 | 41300 |
| 2023-11-27 | 9.04 | $8.98 | 82731 |
| 2023-11-24 | 9.03 | $9.19 | 38800 |
| 2023-11-22 | 9.00 | $9.42 | 18235 |
| 2023-11-21 | 8.95 | $9.26 | 35615 |
| 2023-11-20 | 8.91 | $9.50 | 112900 |
| 2023-11-17 | 8.86 | $9.56 | 84400 |
| 2023-11-16 | 8.82 | $9.12 | 42100 |
| 2023-11-15 | 8.79 | $9.45 | 235700 |
| 2023-11-14 | 8.75 | $9.05 | 193700 |
| 2023-11-13 | 8.74 | $8.92 | 60042 |
| 2023-11-10 | 8.73 | $8.79 | 32900 |
| 2023-11-09 | 8.72 | $8.86 | 17100 |
| 2023-11-08 | 8.72 | $8.84 | 63310 |
| 2023-11-07 | 8.72 | $8.98 | 56700 |
| 2023-11-06 | 8.69 | $9.16 | 78800 |
| 2023-11-03 | 8.66 | $8.99 | 68518 |
| 2023-11-02 | 8.65 | $8.64 | 39600 |
| 2023-11-01 | 8.63 | $8.64 | 53600 |
| 2023-10-31 | 8.62 | $8.74 | 86800 |
| 2023-10-30 | 8.58 | $8.80 | 58600 |
| 2023-10-27 | 8.54 | $8.65 | 88929 |
| 2023-10-26 | 8.52 | $8.55 | 44344 |
| 2023-10-25 | 8.48 | $8.41 | 25000 |
| 2023-10-24 | 8.47 | $8.58 | 37900 |
| 2023-10-23 | 8.43 | $8.56 | 66525 |
| 2023-10-20 | 8.41 | $8.71 | 126600 |
| 2023-10-19 | 8.39 | $8.50 | 58500 |
| 2023-10-18 | 8.38 | $8.65 | 35500 |
| 2023-10-17 | 8.37 | $8.85 | 38916 |
| 2023-10-16 | 8.34 | $8.70 | 110806 |
| 2023-10-13 | 8.33 | $8.65 | 37613 |
| 2023-10-12 | 8.31 | $8.82 | 32100 |
| 2023-10-11 | 8.30 | $8.73 | 61238 |
| 2023-10-10 | 8.29 | $8.50 | 16926 |
| 2023-10-09 | 8.30 | $8.60 | 51611 |
| 2023-10-06 | 8.29 | $8.62 | 30000 |
| 2023-10-05 | 8.28 | $8.38 | 106517 |
| 2023-10-04 | 8.30 | $8.30 | 18916 |
| 2023-10-03 | 8.32 | $8.07 | 37800 |
| 2023-10-02 | 8.35 | $8.03 | 76438 |
| 2023-09-29 | 8.41 | $8.10 | 37816 |
| 2023-09-28 | 8.45 | $7.90 | 48200 |
| 2023-09-27 | 8.51 | $8.15 | 77234 |
| 2023-09-26 | 8.54 | $7.86 | 60900 |
| 2023-09-25 | 8.58 | $8.13 | 98500 |
| 2023-09-22 | 8.62 | $8.31 | 103100 |
| 2023-09-21 | 8.64 | $8.15 | 34300 |
| 2023-09-20 | 8.66 | $8.46 | 28000 |
| 2023-09-19 | 8.66 | $8.35 | 384720 |
| 2023-09-18 | 8.67 | $8.40 | 131527 |
| 2023-09-15 | 8.69 | $8.38 | 40842 |
| 2023-09-14 | 8.72 | $8.49 | 55330 |
| 2023-09-13 | 8.73 | $8.65 | 483900 |
| 2023-09-12 | 8.75 | $8.59 | 26138 |
| 2023-09-11 | 8.77 | $8.38 | 63240 |
| 2023-09-08 | 8.82 | $8.57 | 27000 |
| 2023-09-07 | 8.86 | $8.64 | 33936 |
| 2023-09-06 | 8.88 | $8.69 | 34900 |
| 2023-09-05 | 8.91 | $8.81 | 36100 |
| 2023-09-01 | 8.94 | $9.16 | 26910 |
| 2023-08-31 | 8.97 | $9.01 | 13300 |
| 2023-08-30 | 9.01 | $8.98 | 49300 |
| 2023-08-29 | 9.04 | $8.73 | 46900 |
| 2023-08-28 | 9.09 | $8.80 | 17320 |
| 2023-08-25 | 9.14 | $8.76 | 20600 |
| 2023-08-24 | 9.20 | $8.70 | 67600 |
| 2023-08-23 | 9.26 | $8.67 | 66000 |
| 2023-08-22 | 9.32 | $8.47 | 19400 |
| 2023-08-21 | 9.38 | $8.58 | 39800 |
| 2023-08-18 | 9.45 | $8.65 | 26531 |
| 2023-08-17 | 9.51 | $9.10 | 60600 |
| 2023-08-16 | 9.56 | $8.68 | 51141 |
| 2023-08-15 | 9.62 | $8.95 | 60000 |
| 2023-08-14 | 9.69 | $9.07 | 60300 |
| 2023-08-11 | 9.76 | $9.31 | 30900 |
| 2023-08-10 | 9.80 | $9.37 | 105700 |
| 2023-08-09 | 9.86 | $9.15 | 41400 |
| 2023-08-08 | 9.91 | $9.30 | 19543 |
| 2023-08-07 | 9.93 | $9.44 | 15600 |
| 2023-08-04 | 9.95 | $9.60 | 28200 |
| 2023-08-03 | 9.97 | $9.84 | 26400 |
| 2023-08-02 | 9.96 | $9.71 | 97012 |
| 2023-08-01 | 9.99 | $9.71 | 17000 |
| 2023-07-31 | 10.02 | $9.79 | 26300 |
| 2023-07-28 | 10.03 | $9.89 | 17700 |
| 2023-07-27 | 10.05 | $9.90 | 21529 |
| 2023-07-26 | 10.06 | $9.82 | 17200 |
| 2023-07-25 | 10.07 | $9.81 | 14530 |
| 2023-07-24 | 10.07 | $9.85 | 22200 |
| 2023-07-21 | 10.07 | $9.96 | 17915 |
| 2023-07-20 | 10.09 | $10.02 | 18300 |
| 2023-07-19 | 10.10 | $9.92 | 12102 |
| 2023-07-18 | 10.12 | $10.31 | 10400 |
| 2023-07-17 | 10.13 | $10.43 | 13014 |
| 2023-07-14 | 10.13 | $10.26 | 8100 |
| 2023-07-13 | 10.14 | $10.48 | 14100 |
| 2023-07-12 | 10.14 | $10.14 | 14425 |
| 2023-07-11 | 10.15 | $9.74 | 33300 |
| 2023-07-10 | 10.18 | $9.79 | 16334 |
| 2023-07-07 | 10.20 | $9.96 | 11415 |
| 2023-07-06 | 10.21 | $9.72 | 94941 |
| 2023-07-05 | 10.23 | $10.24 | 10300 |
| 2023-07-03 | 10.23 | $10.29 | 39100 |
| 2023-06-30 | 10.21 | $10.14 | 21829 |
| 2023-06-29 | 10.19 | $10.13 | 34844 |
| 2023-06-28 | 10.17 | $10.09 | 14400 |
| 2023-06-27 | 10.15 | $10.06 | 16500 |
| 2023-06-26 | 10.13 | $9.81 | 32736 |
| 2023-06-23 | 10.14 | $9.91 | 25600 |
| 2023-06-22 | 10.13 | $10.37 | 11400 |
| 2023-06-21 | 10.11 | $10.24 | 93100 |
| 2023-06-20 | 10.11 | $10.30 | 17100 |
| 2023-06-16 | 10.10 | $10.51 | 20142 |
| 2023-06-15 | 10.08 | $10.35 | 28200 |
| 2023-06-14 | 10.07 | $10.55 | 128400 |
| 2023-06-13 | 10.05 | $10.53 | 31900 |
| 2023-06-12 | 10.05 | $10.36 | 197300 |
| 2023-06-09 | 10.04 | $10.32 | 34524 |
| 2023-06-08 | 10.04 | $10.17 | 6304 |
| 2023-06-07 | 10.04 | $10.07 | 65100 |
| 2023-06-06 | 10.05 | $10.19 | 12700 |
| 2023-06-05 | 10.07 | $10.15 | 203426 |
| 2023-06-02 | 10.09 | $9.97 | 37500 |
| 2023-06-01 | 10.12 | $9.75 | 102203 |
| 2023-05-31 | 10.18 | $9.61 | 71847 |
| 2023-05-30 | 10.24 | $9.72 | 32808 |
| 2023-05-26 | 10.29 | $9.77 | 59900 |
| 2023-05-25 | 10.34 | $9.86 | 91245 |
| 2023-05-24 | 10.39 | $9.82 | 10124 |
| 2023-05-23 | 10.44 | $9.98 | 506400 |
| 2023-05-22 | 10.46 | $10.23 | 149031 |
| 2023-05-19 | 10.48 | $10.11 | 14408 |
| 2023-05-18 | 10.50 | $10.02 | 14000 |
| 2023-05-17 | 10.53 | $10.14 | 7800 |
| 2023-05-16 | 10.57 | $10.29 | 7000 |
| 2023-05-15 | 10.59 | $10.45 | 17638 |
| 2023-05-12 | 10.61 | $10.13 | 15201 |
| 2023-05-11 | 10.64 | $10.29 | 5500 |
| 2023-05-10 | 10.66 | $10.32 | 17440 |
| 2023-05-09 | 10.69 | $10.28 | 642400 |
| 2023-05-08 | 10.71 | $10.60 | 16303 |
| 2023-05-05 | 10.72 | $10.37 | 13638 |
| 2023-05-04 | 10.73 | $10.72 | 20400 |
| 2023-05-03 | 10.72 | $10.95 | 6926 |
| 2023-05-02 | 10.70 | $10.72 | 19400 |
| 2023-05-01 | 10.70 | $10.74 | 8400 |
| 2023-04-28 | 10.68 | $10.85 | 15600 |
| 2023-04-27 | 10.68 | $10.88 | 51000 |
| 2023-04-26 | 10.66 | $10.72 | 11032 |
| 2023-04-25 | 10.65 | $10.47 | 24502 |
| 2023-04-24 | 10.64 | $10.51 | 28300 |
| 2023-04-21 | 10.63 | $10.62 | 18200 |
| 2023-04-20 | 10.61 | $10.64 | 11500 |
| 2023-04-19 | 10.59 | $10.78 | 115100 |
| 2023-04-18 | 10.54 | $10.81 | 49227 |
| 2023-04-17 | 10.49 | $10.87 | 337800 |
| 2023-04-14 | 10.44 | $10.73 | 9700 |
| 2023-04-13 | 10.38 | $10.64 | 19800 |
| 2023-04-12 | 10.35 | $10.87 | 22547 |
| 2023-04-11 | 10.33 | $10.69 | 14300 |
| 2023-04-10 | 10.32 | $10.79 | 10409 |
| 2023-04-06 | 10.30 | $10.66 | 171447 |
| 2023-04-05 | 10.31 | $10.38 | 8300 |
| 2023-04-04 | 10.32 | $10.66 | 46800 |
| 2023-04-03 | 10.34 | $10.65 | 25900 |
| 2023-03-31 | 10.36 | $10.47 | 13800 |
| 2023-03-30 | 10.38 | $10.69 | 9717 |
| 2023-03-29 | 10.39 | $10.57 | 14114 |
| 2023-03-28 | 10.41 | $10.49 | 253700 |
| 2023-03-27 | 10.42 | $10.26 | 18800 |
| 2023-03-24 | 10.43 | $10.31 | 12200 |
| 2023-03-23 | 10.42 | $10.27 | 6744 |
| 2023-03-22 | 10.42 | $10.26 | 6500 |
| 2023-03-21 | 10.44 | $9.82 | 34512 |
| 2023-03-20 | 10.47 | $9.71 | 30209 |
| 2023-03-17 | 10.52 | $9.97 | 13100 |
| 2023-03-16 | 10.57 | $9.52 | 26400 |
| 2023-03-15 | 10.63 | $10.03 | 65100 |
| 2023-03-14 | 10.68 | $10.38 | 16310 |
| 2023-03-13 | 10.71 | $10.60 | 13500 |
| 2023-03-10 | 10.73 | $10.34 | 6800 |
| 2023-03-09 | 10.77 | $10.75 | 11240 |
| 2023-03-08 | 10.77 | $10.67 | 63302 |
| 2023-03-07 | 10.78 | $10.98 | 17220 |
| 2023-03-06 | 10.77 | $11.02 | 21100 |
| 2023-03-03 | 10.76 | $10.91 | 47300 |
| 2023-03-02 | 10.76 | $11.01 | 98400 |
| 2023-03-01 | 10.78 | $10.86 | 58731 |
| 2023-02-28 | 10.80 | $10.64 | 516200 |
| 2023-02-27 | 10.84 | $10.51 | 16136 |
| 2023-02-24 | 10.88 | $10.19 | 13700 |
| 2023-02-23 | 10.95 | $10.30 | 28626 |
| 2023-02-22 | 11.00 | $10.50 | 14824 |
| 2023-02-21 | 11.04 | $10.51 | 367802 |
| 2023-02-17 | 11.06 | $10.65 | 59500 |
| 2023-02-16 | 11.10 | $10.95 | 23811 |
| 2023-02-15 | 11.11 | $10.79 | 36600 |
| 2023-02-14 | 11.12 | $10.97 | 16700 |
| 2023-02-13 | 11.12 | $11.01 | 4326 |
| 2023-02-10 | 11.14 | $11.02 | 38100 |
| 2023-02-09 | 11.15 | $11.10 | 79800 |
| 2023-02-08 | 11.15 | $10.87 | 41400 |
| 2023-02-07 | 11.16 | $10.84 | 6000 |
| 2023-02-06 | 11.18 | $10.84 | 20600 |
| 2023-02-03 | 11.20 | $10.77 | 20324 |
| 2023-02-02 | 11.23 | $10.91 | 20826 |
| 2023-02-01 | 11.27 | $11.28 | 28940 |
| 2023-01-31 | 11.27 | $11.28 | 6731 |
| 2023-01-30 | 11.26 | $11.41 | 29131 |
| 2023-01-27 | 11.23 | $11.36 | 67900 |
| 2023-01-26 | 11.21 | $11.59 | 288416 |
| 2023-01-25 | 11.18 | $11.32 | 29500 |
| 2023-01-24 | 11.16 | $11.37 | 8718 |
| 2023-01-23 | 11.12 | $10.94 | 20900 |
| 2023-01-20 | 11.12 | $11.37 | 325627 |
| 2023-01-19 | 11.09 | $11.19 | 34900 |
| 2023-01-18 | 11.06 | $11.03 | 19900 |
| 2023-01-17 | 11.05 | $10.97 | 29900 |
| 2023-01-13 | 11.05 | $11.24 | 11007 |
| 2023-01-12 | 11.02 | $11.38 | 7811 |
| 2023-01-11 | 11.01 | $11.11 | 15200 |
| 2023-01-10 | 11.00 | $11.08 | 430000 |
| 2023-01-09 | 11.00 | $11.25 | 494300 |
| 2023-01-06 | 10.97 | $11.17 | 29126 |
| 2023-01-05 | 10.92 | $11.38 | 16500 |
| 2023-01-04 | 10.88 | $11.63 | 15600 |
| 2023-01-03 | 10.82 | $11.31 | 65900 |
| 2022-12-30 | 10.77 | $11.10 | 31800 |
| 2022-12-29 | 10.72 | $10.78 | 49035 |
| 2022-12-28 | 10.69 | $10.95 | 14935 |
| 2022-12-27 | 10.63 | $10.93 | 66009 |
| 2022-12-23 | 10.55 | $10.95 | 84500 |
| 2022-12-22 | 10.48 | $10.62 | 37800 |
| 2022-12-21 | 10.42 | $10.86 | 20646 |
| 2022-12-20 | 10.35 | $10.85 | 17600 |
| 2022-12-19 | 10.28 | $10.69 | 64700 |
| 2022-12-16 | 10.23 | $10.81 | 59000 |
| 2022-12-15 | 10.18 | $10.90 | 33423 |
| 2022-12-14 | 10.11 | $10.74 | 24944 |
| 2022-12-13 | 10.05 | $11.15 | 13611 |
| 2022-12-12 | 9.97 | $10.88 | 87748 |
| 2022-12-09 | 9.89 | $10.96 | 48400 |
| 2022-12-08 | 9.78 | $10.76 | 92225 |
| 2022-12-07 | 9.66 | $10.07 | 82131 |
| 2022-12-06 | 9.59 | $10.60 | 318500 |
| 2022-12-05 | 9.49 | $10.48 | 111300 |
| 2022-12-02 | 9.38 | $10.22 | 50315 |
| 2022-12-01 | 9.27 | $10.26 | 37400 |
| 2022-11-30 | 9.15 | $10.17 | 34316 |
| 2022-11-29 | 9.04 | $9.75 | 50600 |
| 2022-11-28 | 8.92 | $9.35 | 79000 |
| 2022-11-25 | 8.83 | $9.52 | 46400 |
| 2022-11-23 | 8.73 | $9.43 | 52800 |
| 2022-11-22 | 8.64 | $9.41 | 49900 |
| 2022-11-21 | 8.54 | $9.54 | 66226 |
| 2022-11-18 | 8.44 | $9.65 | 77625 |
| 2022-11-17 | 8.39 | $9.74 | 56100 |
| 2022-11-16 | 8.32 | $9.50 | 35120 |
| 2022-11-15 | 8.28 | $9.64 | 55600 |
| 2022-11-14 | 8.23 | $9.56 | 67331 |
| 2022-11-11 | 8.18 | $9.12 | 59645 |
| 2022-11-10 | 8.15 | $8.76 | 29200 |
| 2022-11-09 | 8.14 | $8.41 | 54400 |
| 2022-11-08 | 8.15 | $8.60 | 44310 |
| 2022-11-07 | 8.14 | $8.63 | 265632 |
| 2022-11-04 | 8.15 | $8.39 | 45049 |
| 2022-11-03 | 8.18 | $7.92 | 85331 |
| 2022-11-02 | 8.22 | $7.91 | 45908 |
| 2022-11-01 | 8.27 | $7.95 | 30400 |
| 2022-10-31 | 8.30 | $7.40 | 107100 |
| 2022-10-28 | 8.35 | $7.43 | 104349 |
| 2022-10-27 | 8.39 | $7.69 | 127416 |
| 2022-10-26 | 8.41 | $7.52 | 223300 |
| 2022-10-25 | 8.46 | $7.49 | 81600 |
| 2022-10-24 | 8.51 | $7.55 | 140200 |
| 2022-10-21 | 8.56 | $8.49 | 48514 |
| 2022-10-20 | 8.56 | $8.43 | 39200 |
| 2022-10-19 | 8.58 | $8.73 | 71100 |
| 2022-10-18 | 8.58 | $8.53 | 26800 |
| 2022-10-17 | 8.61 | $8.62 | 56300 |
| 2022-10-14 | 8.63 | $8.64 | 52021 |
| 2022-10-13 | 8.65 | $8.50 | 56700 |
| 2022-10-12 | 8.67 | $8.55 | 132300 |
| 2022-10-11 | 8.70 | $8.50 | 74100 |
| 2022-10-10 | 8.73 | $8.75 | 43746 |
| 2022-10-07 | 8.77 | $8.91 | 67723 |
| 2022-10-06 | 8.80 | $8.89 | 53400 |
| 2022-10-05 | 8.81 | $8.87 | 116200 |
| 2022-10-04 | 8.84 | $8.50 | 25500 |
| 2022-10-03 | 8.88 | $8.36 | 66400 |
| 2022-09-30 | 8.93 | $8.19 | 50800 |
| 2022-09-29 | 9.00 | $8.18 | 43414 |
| 2022-09-28 | 9.07 | $8.48 | 48800 |
| 2022-09-27 | 9.13 | $8.45 | 83300 |
| 2022-09-26 | 9.21 | $8.59 | 100900 |
| 2022-09-23 | 9.27 | $8.55 | 90000 |
| 2022-09-22 | 9.34 | $8.71 | 22222 |
| 2022-09-21 | 9.38 | $8.83 | 41818 |
| 2022-09-20 | 9.41 | $9.10 | 24322 |
| 2022-09-19 | 9.44 | $9.07 | 89300 |
| 2022-09-16 | 9.45 | $9.07 | 28744 |
| 2022-09-15 | 9.47 | $8.90 | 34600 |
| 2022-09-14 | 9.51 | $9.05 | 32023 |
| 2022-09-13 | 9.54 | $9.13 | 24900 |
| 2022-09-12 | 9.58 | $9.53 | 81738 |
| 2022-09-09 | 9.59 | $9.59 | 95610 |
| 2022-09-08 | 9.60 | $9.14 | 62600 |
| 2022-09-07 | 9.63 | $9.32 | 15526 |
| 2022-09-06 | 9.65 | $9.35 | 30803 |
| 2022-09-02 | 9.67 | $9.38 | 20921 |
| 2022-09-01 | 9.68 | $9.56 | 34933 |
| 2022-08-31 | 9.69 | $9.67 | 25200 |
| 2022-08-30 | 9.68 | $9.65 | 16110 |
| 2022-08-29 | 9.67 | $9.93 | 23835 |
| 2022-08-26 | 9.65 | $9.85 | 23500 |
| 2022-08-25 | 9.65 | $9.87 | 11600 |
| 2022-08-24 | 9.66 | $9.53 | 45722 |
| 2022-08-23 | 9.70 | $9.57 | 10746 |
| 2022-08-22 | 9.74 | $9.56 | 21400 |
| 2022-08-19 | 9.77 | $9.36 | 22200 |
| 2022-08-18 | 9.81 | $9.49 | 10920 |
| 2022-08-17 | 9.84 | $9.67 | 39500 |
| 2022-08-16 | 9.88 | $9.64 | 11300 |
| 2022-08-15 | 9.93 | $9.84 | 17437 |
| 2022-08-12 | 9.97 | $9.88 | 14802 |
| 2022-08-11 | 9.99 | $9.74 | 66409 |
| 2022-08-10 | 10.03 | $9.64 | 30129 |
| 2022-08-09 | 10.08 | $9.78 | 15930 |
| 2022-08-08 | 10.12 | $9.81 | 15649 |
| 2022-08-05 | 10.15 | $9.60 | 31716 |
| 2022-08-04 | 10.21 | $9.68 | 23900 |
| 2022-08-03 | 10.27 | $9.53 | 27812 |
| 2022-08-02 | 10.33 | $9.36 | 18400 |
| 2022-08-01 | 10.41 | $9.67 | 37403 |
| 2022-07-29 | 10.47 | $9.85 | 35700 |
| 2022-07-28 | 10.52 | $10.00 | 18200 |
| 2022-07-27 | 10.57 | $10.36 | 19700 |
| 2022-07-26 | 10.58 | $10.32 | 29400 |
| 2022-07-25 | 10.60 | $10.24 | 25447 |
| 2022-07-22 | 10.60 | $10.06 | 29847 |
| 2022-07-21 | 10.60 | $10.03 | 14148 |
| 2022-07-20 | 10.61 | $10.54 | 12606 |
| 2022-07-19 | 10.60 | $10.68 | 16647 |
| 2022-07-18 | 10.57 | $10.59 | 59800 |
| 2022-07-15 | 10.52 | $10.40 | 176300 |
| 2022-07-14 | 10.51 | $10.42 | 61900 |
| 2022-07-13 | 10.48 | $10.68 | 24330 |
| 2022-07-12 | 10.44 | $10.64 | 22400 |
| 2022-07-11 | 10.42 | $10.42 | 10533 |
| 2022-07-08 | 10.42 | $10.68 | 21600 |
| 2022-07-07 | 10.41 | $10.91 | 75100 |
| 2022-07-06 | 10.38 | $10.78 | 26400 |
| 2022-07-05 | 10.36 | $10.85 | 35021 |
| 2022-07-01 | 10.34 | $10.93 | 52900 |
| 2022-06-30 | 10.31 | $10.87 | 28745 |
| 2022-06-29 | 10.27 | $10.94 | 25500 |
| 2022-06-28 | 10.24 | $10.67 | 63000 |
| 2022-06-27 | 10.21 | $10.63 | 94847 |
| 2022-06-24 | 10.18 | $10.30 | 25400 |
| 2022-06-23 | 10.15 | $10.11 | 20030 |
| 2022-06-22 | 10.13 | $10.09 | 25000 |
| 2022-06-21 | 10.13 | $10.32 | 50100 |
| 2022-06-17 | 10.12 | $10.18 | 202418 |
| 2022-06-16 | 10.11 | $9.65 | 59648 |
| 2022-06-15 | 10.12 | $10.05 | 57600 |
| 2022-06-14 | 10.11 | $9.84 | 59200 |
| 2022-06-13 | 10.09 | $9.88 | 47300 |
| 2022-06-10 | 10.06 | $10.23 | 103000 |
| 2022-06-09 | 10.01 | $10.44 | 89400 |
| 2022-06-08 | 9.94 | $10.45 | 19400 |
| 2022-06-07 | 9.87 | $10.33 | 15407 |
| 2022-06-06 | 9.81 | $10.50 | 52900 |
| 2022-06-03 | 9.74 | $10.34 | 23119 |
| 2022-06-02 | 9.69 | $10.33 | 41812 |
| 2022-06-01 | 9.67 | $10.17 | 52500 |
| 2022-05-31 | 9.65 | $10.37 | 186800 |
| 2022-05-27 | 9.62 | $10.05 | 86700 |
| 2022-05-26 | 9.61 | $9.87 | 42000 |
| 2022-05-25 | 9.60 | $9.77 | 27229 |
| 2022-05-24 | 9.59 | $9.77 | 88600 |
| 2022-05-23 | 9.58 | $10.04 | 44702 |
| 2022-05-20 | 9.56 | $10.08 | 31721 |
| 2022-05-19 | 9.55 | $9.98 | 24103 |
| 2022-05-18 | 9.56 | $9.94 | 46400 |
| 2022-05-17 | 9.57 | $9.88 | 23500 |
| 2022-05-16 | 9.58 | $9.42 | 128729 |
| 2022-05-13 | 9.61 | $9.32 | 28600 |
| 2022-05-12 | 9.65 | $9.07 | 43432 |
| 2022-05-11 | 9.70 | $9.02 | 43026 |
| 2022-05-10 | 9.77 | $9.13 | 57634 |
| 2022-05-09 | 9.84 | $9.06 | 111500 |
| 2022-05-06 | 9.93 | $9.26 | 35532 |
| 2022-05-05 | 9.99 | $9.35 | 38900 |
| 2022-05-04 | 10.05 | $9.79 | 32702 |
| 2022-05-03 | 10.09 | $9.90 | 133500 |
| 2022-05-02 | 10.13 | $9.62 | 37013 |
| 2022-04-29 | 10.18 | $10.00 | 17412 |
| 2022-04-28 | 10.20 | $9.66 | 34431 |
| 2022-04-27 | 10.25 | $9.60 | 30727 |
| 2022-04-26 | 10.29 | $9.46 | 42300 |
| 2022-04-25 | 10.33 | $9.70 | 35109 |
| 2022-04-22 | 10.36 | $9.89 | 25100 |
| 2022-04-21 | 10.39 | $10.03 | 21300 |
| 2022-04-20 | 10.42 | $10.22 | 19006 |
| 2022-04-19 | 10.44 | $10.01 | 36625 |
| 2022-04-18 | 10.45 | $10.10 | 27000 |
| 2022-04-14 | 10.48 | $10.13 | 71500 |
| 2022-04-13 | 10.47 | $10.15 | 25200 |
| 2022-04-12 | 10.45 | $10.27 | 16328 |
| 2022-04-11 | 10.41 | $10.67 | 21536 |
| 2022-04-08 | 10.38 | $10.69 | 64802 |
| 2022-04-07 | 10.33 | $10.58 | 119700 |
| 2022-04-06 | 10.28 | $10.53 | 17400 |
| 2022-04-05 | 10.21 | $10.65 | 262700 |
| 2022-04-04 | 10.15 | $10.66 | 34700 |
| 2022-04-01 | 10.09 | $10.60 | 16421 |
| 2022-03-31 | 10.07 | $10.46 | 21925 |
| 2022-03-30 | 10.06 | $10.55 | 28700 |
| 2022-03-29 | 10.04 | $10.42 | 27600 |
| 2022-03-28 | 10.03 | $10.28 | 19722 |
| 2022-03-25 | 10.03 | $10.25 | 22700 |
| 2022-03-24 | 10.05 | $10.60 | 853400 |
| 2022-03-23 | 10.05 | $10.51 | 399527 |
| 2022-03-22 | 10.07 | $10.68 | 53511 |
| 2022-03-21 | 10.07 | $10.27 | 32600 |
| 2022-03-18 | 10.12 | $10.58 | 106444 |
| 2022-03-17 | 10.16 | $10.02 | 40600 |
| 2022-03-16 | 10.23 | $9.65 | 36435 |
| 2022-03-15 | 10.31 | $9.53 | 251046 |
| 2022-03-14 | 10.38 | $10.00 | 15900 |
| 2022-03-11 | 10.43 | $9.76 | 42717 |
| 2022-03-10 | 10.50 | $9.65 | 16349 |
| 2022-03-09 | 10.58 | $9.16 | 28800 |
| 2022-03-08 | 10.68 | $9.40 | 291100 |
| 2022-03-07 | 10.76 | $9.52 | 34021 |
| 2022-03-04 | 10.82 | $10.16 | 52000 |
| 2022-03-03 | 10.85 | $10.18 | 16906 |
| 2022-03-02 | 10.88 | $10.24 | 14344 |
| 2022-03-01 | 10.89 | $10.23 | 21910 |
| 2022-02-28 | 10.91 | $10.28 | 33600 |
| 2022-02-25 | 10.91 | $10.49 | 29100 |
| 2022-02-24 | 10.92 | $10.73 | 31300 |
| 2022-02-23 | 10.94 | $10.77 | 27000 |
| 2022-02-22 | 10.96 | $10.82 | 34400 |
| 2022-02-18 | 10.99 | $11.28 | 18000 |
| 2022-02-17 | 10.99 | $11.41 | 30549 |
| 2022-02-16 | 10.99 | $11.39 | 23842 |
| 2022-02-15 | 10.97 | $11.19 | 105421 |
| 2022-02-14 | 10.94 | $10.96 | 47100 |
| 2022-02-11 | 10.93 | $11.03 | 31000 |
| 2022-02-10 | 10.91 | $11.06 | 18900 |
| 2022-02-09 | 10.88 | $11.30 | 14200 |
| 2022-02-08 | 10.83 | $11.09 | 48207 |
| 2022-02-07 | 10.78 | $11.07 | 24111 |
| 2022-02-04 | 10.75 | $10.78 | 49005 |
| 2022-02-03 | 10.73 | $10.72 | 29224 |
| 2022-02-02 | 10.70 | $10.72 | 50832 |
| 2022-02-01 | 10.68 | $10.47 | 31009 |
| 2022-01-31 | 10.66 | $10.57 | 67609 |
| 2022-01-28 | 10.64 | $10.30 | 32611 |
| 2022-01-27 | 10.63 | $10.82 | 73300 |
| 2022-01-26 | 10.60 | $10.98 | 98800 |
| 2022-01-25 | 10.56 | $11.26 | 49800 |
| 2022-01-24 | 10.49 | $11.34 | 111400 |
| 2022-01-21 | 10.43 | $11.37 | 56100 |
| 2022-01-20 | 10.37 | $11.43 | 63305 |
| 2022-01-19 | 10.29 | $10.89 | 47826 |
| 2022-01-18 | 10.25 | $10.64 | 191100 |
| 2022-01-14 | 10.23 | $10.85 | 45829 |
| 2022-01-13 | 10.20 | $10.62 | 60230 |
| 2022-01-12 | 10.17 | $10.47 | 10321 |
| 2022-01-11 | 10.17 | $10.11 | 470720 |
| 2022-01-10 | 10.18 | $10.26 | 167600 |
| 2022-01-07 | 10.18 | $10.41 | 125500 |
| 2022-01-06 | 10.19 | $10.32 | 71243 |
| 2022-01-05 | 10.20 | $10.14 | 1.2M |
| 2022-01-04 | 10.23 | $10.26 | 58900 |
| 2022-01-03 | 10.23 | $10.12 | 85300 |
| 2021-12-31 | 10.24 | $10.14 | 219239 |
| 2021-12-30 | 10.27 | $10.25 | 95606 |
| 2021-12-29 | 10.29 | $10.16 | 43700 |
| 2021-12-28 | 10.30 | $10.08 | 22400 |
| 2021-12-27 | 10.33 | $10.00 | 142922 |
| 2021-12-23 | 10.38 | $10.14 | 67600 |
| 2021-12-22 | 10.43 | $10.02 | 82342 |
| 2021-12-21 | 10.48 | $10.00 | 312700 |
| 2021-12-20 | 10.53 | $10.10 | 108800 |
| 2021-12-17 | 10.57 | $10.22 | 96600 |
| 2021-12-16 | 10.60 | $10.16 | 124400 |
| 2021-12-15 | 10.64 | $10.09 | 103846 |
| 2021-12-14 | 10.69 | $10.37 | 510837 |
| 2021-12-13 | 10.72 | $10.43 | 75413 |
| 2021-12-10 | 10.73 | $10.20 | 80643 |
| 2021-12-09 | 10.75 | $10.55 | 70238 |
| 2021-12-08 | 10.75 | $10.65 | 506800 |
| 2021-12-07 | 10.77 | $10.58 | 38000 |
| 2021-12-06 | 10.80 | $10.26 | 116300 |
| 2021-12-03 | 10.84 | $10.39 | 62800 |
| 2021-12-02 | 10.87 | $10.75 | 57418 |
| 2021-12-01 | 10.88 | $10.57 | 88616 |
| 2021-11-30 | 10.93 | $10.45 | 263846 |
| 2021-11-29 | 10.98 | $10.72 | 38200 |
| 2021-11-26 | 11.01 | $10.92 | 32400 |
| 2021-11-24 | 11.03 | $11.26 | 34632 |
| 2021-11-23 | 11.05 | $10.97 | 91400 |
| 2021-11-22 | 11.08 | $11.04 | 30338 |
| 2021-11-19 | 11.12 | $10.89 | 47400 |
| 2021-11-18 | 11.15 | $10.82 | 241400 |
| 2021-11-17 | 11.20 | $10.81 | 18714 |
| 2021-11-16 | 11.26 | $11.07 | 35400 |
| 2021-11-15 | 11.29 | $11.00 | 34700 |
| 2021-11-12 | 11.30 | $10.63 | 16300 |
| 2021-11-11 | 11.34 | $10.67 | 20700 |
| 2021-11-10 | 11.38 | $10.58 | 44900 |
| 2021-11-09 | 11.42 | $10.99 | 11200 |
| 2021-11-08 | 11.43 | $11.12 | 22011 |
| 2021-11-05 | 11.43 | $11.15 | 24600 |
| 2021-11-04 | 11.46 | $10.93 | 64100 |
| 2021-11-03 | 11.49 | $11.07 | 34600 |
| 2021-11-02 | 11.51 | $11.45 | 25700 |
| 2021-11-01 | 11.52 | $11.51 | 21349 |
| 2021-10-29 | 11.51 | $11.33 | 34000 |
| 2021-10-28 | 11.52 | $11.40 | 26500 |
| 2021-10-27 | 11.52 | $11.49 | 26805 |
| 2021-10-26 | 11.52 | $11.68 | 13700 |
| 2021-10-25 | 11.48 | $11.84 | 42400 |
| 2021-10-22 | 11.46 | $11.50 | 45400 |
| 2021-10-21 | 11.44 | $11.82 | 26600 |
| 2021-10-20 | 11.42 | $11.98 | 18938 |
| 2021-10-19 | 11.40 | $11.64 | 32205 |
| 2021-10-18 | 11.38 | $11.24 | 24500 |
| 2021-10-15 | 11.36 | $11.40 | 29900 |
| 2021-10-14 | 11.36 | $11.47 | 16600 |
| 2021-10-13 | 11.36 | $11.33 | 18300 |
| 2021-10-12 | 11.37 | $11.29 | 28041 |
| 2021-10-11 | 11.41 | $11.09 | 19336 |
| 2021-10-08 | 11.46 | $11.65 | 19200 |
| 2021-10-07 | 11.49 | $11.53 | 22400 |
| 2021-10-06 | 11.53 | $11.60 | 15314 |
| 2021-10-05 | 11.56 | $11.62 | 11700 |
| 2021-10-04 | 11.58 | $11.30 | 28032 |
| 2021-10-01 | 11.63 | $11.57 | 39600 |
| 2021-09-30 | 11.66 | $11.36 | 24900 |
| 2021-09-29 | 11.68 | $11.50 | 45421 |
| 2021-09-28 | 11.70 | $10.96 | 26300 |
| 2021-09-27 | 11.76 | $11.34 | 26729 |
| 2021-09-24 | 11.80 | $11.11 | 127203 |
| 2021-09-23 | 11.85 | $11.42 | 55900 |
| 2021-09-22 | 11.90 | $11.57 | 21300 |
| 2021-09-21 | 11.92 | $11.30 | 51842 |
| 2021-09-20 | 11.97 | $10.81 | 19136 |
| 2021-09-17 | 12.03 | $11.43 | 38535 |
| 2021-09-16 | 12.09 | $11.37 | 17000 |
| 2021-09-15 | 12.15 | $11.67 | 54500 |
| 2021-09-14 | 12.19 | $11.92 | 19423 |
| 2021-09-13 | 12.20 | $12.19 | 19100 |
| 2021-09-10 | 12.19 | $12.26 | 14347 |
| 2021-09-09 | 12.16 | $12.27 | 10644 |
| 2021-09-08 | 12.14 | $12.17 | 10416 |
| 2021-09-07 | 12.15 | $12.09 | 36931 |
| 2021-09-03 | 12.14 | $12.24 | 135115 |
| 2021-09-02 | 12.12 | $12.26 | 13611 |
| 2021-09-01 | 12.09 | $11.78 | 15309 |
| 2021-08-31 | 12.10 | $11.83 | 11200 |
| 2021-08-30 | 12.10 | $12.11 | 15300 |
| 2021-08-27 | 12.09 | $12.23 | 22711 |
| 2021-08-26 | 12.06 | $12.09 | 12700 |
| 2021-08-25 | 12.06 | $12.32 | 63000 |
| 2021-08-24 | 12.01 | $12.15 | 11145 |
| 2021-08-23 | 11.97 | $12.20 | 9000 |
| 2021-08-20 | 11.96 | $12.03 | 133334 |
| 2021-08-19 | 11.97 | $12.68 | 39400 |
| 2021-08-18 | 11.95 | $12.48 | 29800 |
| 2021-08-17 | 11.93 | $12.50 | 12049 |
| 2021-08-16 | 11.91 | $12.11 | 11800 |
| 2021-08-13 | 11.90 | $12.04 | 11800 |
| 2021-08-12 | 11.91 | $11.71 | 71721 |
| 2021-08-11 | 11.94 | $11.78 | 17900 |
| 2021-08-10 | 11.98 | $12.32 | 13904 |
| 2021-08-09 | 12.00 | $11.85 | 10518 |
| 2021-08-06 | 12.02 | $11.84 | 10200 |
| 2021-08-05 | 12.05 | $11.80 | 19717 |
| 2021-08-04 | 12.08 | $11.95 | 26600 |
| 2021-08-03 | 12.10 | $11.87 | 161500 |
| 2021-08-02 | 12.14 | $11.85 | 42504 |
| 2021-07-30 | 12.18 | $11.62 | 12900 |
| 2021-07-29 | 12.22 | $12.08 | 18300 |
| 2021-07-28 | 12.24 | $11.39 | 13320 |
| 2021-07-27 | 12.29 | $11.39 | 46003 |
| 2021-07-26 | 12.33 | $11.86 | 24243 |
| 2021-07-23 | 12.37 | $12.21 | 26305 |
| 2021-07-22 | 12.39 | $12.37 | 24900 |
| 2021-07-21 | 12.39 | $12.11 | 15100 |
| 2021-07-20 | 12.39 | $12.04 | 16145 |
| 2021-07-19 | 12.39 | $11.92 | 15000 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
9.40
2026-07-16
Close Price
$9.80
Vol: 16725
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
6.49
Average
9.34
Maximum
12.37
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 9.40 | $9.80 | 16725 |
| 2026-07-15 | 9.36 | $9.88 | 7309 |
| 2026-07-14 | 9.30 | $9.25 | 13500 |
| 2026-07-13 | 9.31 | $8.93 | 23505 |
| 2026-07-10 | 9.35 | $9.00 | 34113 |
| 2026-07-09 | 9.39 | $8.95 | 76700 |
| 2026-07-08 | 9.43 | $9.16 | 7300 |
| 2026-07-07 | 9.46 | $8.92 | 115827 |
| 2026-07-06 | 9.52 | $9.69 | 44000 |
| 2026-07-02 | 9.50 | $9.09 | 11400 |
| 2026-07-01 | 9.54 | $9.20 | 20941 |
| 2026-06-30 | 9.58 | $9.51 | 6945 |
| 2026-06-29 | 9.59 | $9.25 | 123021 |
| 2026-06-26 | 9.62 | $8.91 | 3.5M |
| 2026-06-25 | 9.70 | $8.91 | 546100 |
| 2026-06-24 | 9.78 | $9.08 | 22800 |
| 2026-06-23 | 9.86 | $9.08 | 48924 |
| 2026-06-22 | 9.94 | $9.69 | 67214 |
| 2026-06-18 | 9.96 | $9.50 | 6900 |
| 2026-06-17 | 10.01 | $9.92 | 9208 |
| 2026-06-16 | 10.02 | $9.48 | 7600 |
| 2026-06-15 | 10.08 | $9.90 | 7426 |
| 2026-06-12 | 10.10 | $9.66 | 13400 |
| 2026-06-11 | 10.14 | $9.49 | 51300 |
| 2026-06-10 | 10.21 | $8.90 | 261700 |
| 2026-06-09 | 10.35 | $9.16 | 21138 |
| 2026-06-08 | 10.48 | $9.30 | 7741 |
| 2026-06-05 | 10.60 | $9.70 | 12934 |
| 2026-06-04 | 10.69 | $9.64 | 91343 |
| 2026-06-03 | 10.80 | $10.64 | 9800 |
| 2026-06-02 | 10.82 | $10.64 | 14019 |
| 2026-06-01 | 10.84 | $10.58 | 75700 |
| 2026-05-29 | 10.87 | $10.47 | 7100 |
| 2026-05-28 | 10.91 | $10.34 | 15900 |
| 2026-05-27 | 10.97 | $11.05 | 5300 |
| 2026-05-26 | 10.96 | $10.63 | 11538 |
| 2026-05-22 | 11.00 | $11.09 | 8849 |
| 2026-05-21 | 10.99 | $10.72 | 7316 |
| 2026-05-20 | 11.01 | $10.62 | 8834 |
| 2026-05-19 | 11.06 | $10.97 | 5833 |
| 2026-05-18 | 11.07 | $11.28 | 7947 |
| 2026-05-15 | 11.04 | $11.16 | 71200 |
| 2026-05-14 | 11.03 | $11.34 | 15012 |
| 2026-05-13 | 11.00 | $11.35 | 92207 |
| 2026-05-12 | 10.96 | $11.22 | 25329 |
| 2026-05-11 | 10.93 | $11.09 | 43644 |
| 2026-05-08 | 10.92 | $11.23 | 20500 |
| 2026-05-07 | 10.88 | $11.24 | 13914 |
| 2026-05-06 | 10.85 | $11.16 | 11649 |
| 2026-05-05 | 10.81 | $11.10 | 23046 |
| 2026-05-04 | 10.78 | $10.98 | 3331 |
| 2026-05-01 | 10.76 | $11.04 | 7436 |
| 2026-04-30 | 10.73 | $10.98 | 8118 |
| 2026-04-29 | 10.71 | $10.75 | 93000 |
| 2026-04-28 | 10.70 | $10.43 | 13600 |
| 2026-04-27 | 10.73 | $10.80 | 11815 |
| 2026-04-24 | 10.72 | $10.05 | 8721 |
| 2026-04-23 | 10.79 | $10.30 | 7320 |
| 2026-04-22 | 10.85 | $10.44 | 7700 |
| 2026-04-21 | 10.89 | $10.38 | 7036 |
| 2026-04-20 | 10.94 | $10.80 | 8400 |
| 2026-04-17 | 10.96 | $10.65 | 13310 |
| 2026-04-16 | 10.99 | $10.83 | 4549 |
| 2026-04-15 | 11.01 | $10.81 | 7313 |
| 2026-04-14 | 11.03 | $11.41 | 6431 |
| 2026-04-13 | 10.99 | $10.96 | 28000 |
| 2026-04-10 | 10.99 | $11.37 | 16315 |
| 2026-04-09 | 10.95 | $11.43 | 7319 |
| 2026-04-08 | 10.90 | $11.32 | 10100 |
| 2026-04-07 | 10.86 | $10.92 | 6900 |
| 2026-04-06 | 10.85 | $11.42 | 6519 |
| 2026-04-02 | 10.79 | $10.85 | 4849 |
| 2026-04-01 | 10.78 | $11.16 | 6700 |
| 2026-03-31 | 10.74 | $10.69 | 9600 |
| 2026-03-30 | 10.75 | $10.72 | 14400 |
| 2026-03-27 | 10.75 | $10.59 | 10829 |
| 2026-03-26 | 10.77 | $10.88 | 5000 |
| 2026-03-25 | 10.76 | $11.25 | 16303 |
| 2026-03-24 | 10.71 | $11.05 | 42400 |
| 2026-03-23 | 10.67 | $10.22 | 15600 |
| 2026-03-20 | 10.72 | $10.75 | 19000 |
| 2026-03-19 | 10.72 | $10.53 | 10719 |
| 2026-03-18 | 10.74 | $10.50 | 2000 |
| 2026-03-17 | 10.76 | $10.80 | 292000 |
| 2026-03-16 | 10.76 | $10.80 | 12734 |
| 2026-03-13 | 10.75 | $10.45 | 10200 |
| 2026-03-12 | 10.78 | $10.91 | 9900 |
| 2026-03-11 | 10.77 | $11.08 | 10329 |
| 2026-03-10 | 10.74 | $11.07 | 11500 |
| 2026-03-09 | 10.70 | $10.59 | 6800 |
| 2026-03-06 | 10.71 | $10.53 | 37245 |
| 2026-03-05 | 10.73 | $10.95 | 18000 |
| 2026-03-04 | 10.71 | $10.48 | 10700 |
| 2026-03-03 | 10.73 | $10.75 | 18400 |
| 2026-03-02 | 10.73 | $10.70 | 20800 |
| 2026-02-27 | 10.73 | $10.68 | 14422 |
| 2026-02-26 | 10.74 | $10.85 | 19501 |
| 2026-02-25 | 10.73 | $10.95 | 45400 |
| 2026-02-24 | 10.71 | $10.65 | 12331 |
| 2026-02-23 | 10.71 | $10.80 | 17645 |
| 2026-02-20 | 10.70 | $10.45 | 6700 |
| 2026-02-19 | 10.73 | $10.57 | 14200 |
| 2026-02-18 | 10.75 | $10.19 | 20000 |
| 2026-02-17 | 10.80 | $9.78 | 21726 |
| 2026-02-13 | 10.91 | $10.28 | 113522 |
| 2026-02-12 | 10.98 | $10.84 | 63200 |
| 2026-02-11 | 10.99 | $10.65 | 21900 |
| 2026-02-10 | 11.03 | $10.88 | 98000 |
| 2026-02-09 | 11.05 | $10.90 | 7011 |
| 2026-02-06 | 11.06 | $10.87 | 14630 |
| 2026-02-05 | 11.08 | $11.08 | 10708 |
| 2026-02-04 | 11.08 | $11.30 | 28629 |
| 2026-02-03 | 11.06 | $11.55 | 16200 |
| 2026-02-02 | 11.01 | $11.52 | 245500 |
| 2026-01-30 | 10.95 | $11.65 | 12600 |
| 2026-01-29 | 10.88 | $11.79 | 43317 |
| 2026-01-28 | 10.78 | $11.26 | 13500 |
| 2026-01-27 | 10.73 | $10.78 | 9119 |
| 2026-01-26 | 10.73 | $11.29 | 10625 |
| 2026-01-23 | 10.67 | $11.20 | 143600 |
| 2026-01-22 | 10.61 | $10.83 | 11422 |
| 2026-01-21 | 10.59 | $10.61 | 25739 |
| 2026-01-20 | 10.59 | $9.91 | 48900 |
| 2026-01-16 | 10.66 | $10.40 | 16100 |
| 2026-01-15 | 10.68 | $11.10 | 4800 |
| 2026-01-14 | 10.64 | $10.73 | 5207 |
| 2026-01-13 | 10.63 | $10.58 | 18920 |
| 2026-01-12 | 10.64 | $10.89 | 18920 |
| 2026-01-09 | 10.61 | $10.88 | 33200 |
| 2026-01-08 | 10.58 | $10.74 | 11242 |
| 2026-01-07 | 10.56 | $11.38 | 19335 |
| 2026-01-06 | 10.48 | $10.90 | 10600 |
| 2026-01-05 | 10.43 | $10.52 | 75449 |
| 2026-01-02 | 10.43 | $10.42 | 8100 |
| 2025-12-31 | 10.43 | $10.83 | 5702 |
| 2025-12-30 | 10.38 | $10.68 | 9700 |
| 2025-12-29 | 10.35 | $10.87 | 8400 |
| 2025-12-26 | 10.30 | $10.91 | 11800 |
| 2025-12-24 | 10.23 | $10.52 | 3700 |
| 2025-12-23 | 10.20 | $10.35 | 12900 |
| 2025-12-22 | 10.19 | $10.39 | 7542 |
| 2025-12-19 | 10.17 | $10.41 | 17100 |
| 2025-12-18 | 10.14 | $10.45 | 18900 |
| 2025-12-17 | 10.11 | $10.17 | 16800 |
| 2025-12-16 | 10.10 | $10.11 | 9030 |
| 2025-12-15 | 10.10 | $10.35 | 13300 |
| 2025-12-12 | 10.07 | $10.12 | 626400 |
| 2025-12-11 | 10.07 | $9.80 | 8700 |
| 2025-12-10 | 10.10 | $9.79 | 3800 |
| 2025-12-09 | 10.13 | $10.09 | 17235 |
| 2025-12-08 | 10.13 | $10.03 | 15700 |
| 2025-12-05 | 10.14 | $9.91 | 9900 |
| 2025-12-04 | 10.17 | $10.21 | 7314 |
| 2025-12-03 | 10.17 | $10.26 | 71740 |
| 2025-12-02 | 10.16 | $10.24 | 5200 |
| 2025-12-01 | 10.15 | $10.14 | 7600 |
| 2025-11-28 | 10.15 | $10.50 | 5130 |
| 2025-11-26 | 10.11 | $10.14 | 16300 |
| 2025-11-25 | 10.11 | $10.02 | 7101 |
| 2025-11-24 | 10.12 | $10.30 | 7445 |
| 2025-11-21 | 10.10 | $10.02 | 9109 |
| 2025-11-20 | 10.10 | $10.15 | 11800 |
| 2025-11-19 | 10.10 | $9.74 | 10614 |
| 2025-11-18 | 10.14 | $9.65 | 11200 |
| 2025-11-17 | 10.19 | $10.46 | 15218 |
| 2025-11-14 | 10.16 | $10.76 | 7146 |
| 2025-11-13 | 10.10 | $10.90 | 8100 |
| 2025-11-12 | 10.01 | $10.75 | 2919 |
| 2025-11-11 | 9.93 | $10.71 | 12400 |
| 2025-11-10 | 9.85 | $10.60 | 7300 |
| 2025-11-07 | 9.77 | $10.64 | 9500 |
| 2025-11-06 | 9.68 | $10.80 | 3509 |
| 2025-11-05 | 9.56 | $10.38 | 6300 |
| 2025-11-04 | 9.48 | $10.04 | 8849 |
| 2025-11-03 | 9.42 | $10.09 | 15548 |
| 2025-10-31 | 9.35 | $9.70 | 10600 |
| 2025-10-30 | 9.31 | $9.62 | 10501 |
| 2025-10-29 | 9.28 | $9.35 | 14800 |
| 2025-10-28 | 9.27 | $9.82 | 16844 |
| 2025-10-27 | 9.21 | $9.30 | 1.5M |
| 2025-10-24 | 9.21 | $9.00 | 170044 |
| 2025-10-23 | 9.23 | $8.99 | 7500 |
| 2025-10-22 | 9.25 | $9.35 | 10300 |
| 2025-10-21 | 9.24 | $9.26 | 29138 |
| 2025-10-20 | 9.24 | $9.29 | 8402 |
| 2025-10-17 | 9.24 | $8.81 | 16712 |
| 2025-10-16 | 9.28 | $9.19 | 8200 |
| 2025-10-15 | 9.29 | $9.03 | 5934 |
| 2025-10-14 | 9.32 | $8.96 | 5208 |
| 2025-10-13 | 9.35 | $8.92 | 5021 |
| 2025-10-10 | 9.40 | $9.13 | 13139 |
| 2025-10-09 | 9.43 | $9.39 | 9200 |
| 2025-10-08 | 9.43 | $9.72 | 22600 |
| 2025-10-07 | 9.40 | $9.40 | 52300 |
| 2025-10-06 | 9.40 | $9.54 | 5400 |
| 2025-10-03 | 9.39 | $9.40 | 4511 |
| 2025-10-02 | 9.39 | $9.70 | 564200 |
| 2025-10-01 | 9.35 | $9.32 | 16500 |
| 2025-09-30 | 9.36 | $9.72 | 79200 |
| 2025-09-29 | 9.32 | $9.43 | 10300 |
| 2025-09-26 | 9.31 | $9.35 | 17100 |
| 2025-09-25 | 9.30 | $9.06 | 6100 |
| 2025-09-24 | 9.33 | $9.02 | 6301 |
| 2025-09-23 | 9.36 | $8.83 | 6201 |
| 2025-09-22 | 9.42 | $8.97 | 8700 |
| 2025-09-19 | 9.46 | $9.22 | 10610 |
| 2025-09-18 | 9.49 | $9.13 | 6200 |
| 2025-09-17 | 9.53 | $9.31 | 14100 |
| 2025-09-16 | 9.55 | $9.83 | 23706 |
| 2025-09-15 | 9.52 | $9.97 | 22605 |
| 2025-09-12 | 9.47 | $9.42 | 28200 |
| 2025-09-11 | 9.48 | $9.47 | 7900 |
| 2025-09-10 | 9.48 | $10.00 | 7100 |
| 2025-09-09 | 9.43 | $9.93 | 16722 |
| 2025-09-08 | 9.37 | $9.09 | 7829 |
| 2025-09-05 | 9.40 | $9.29 | 18209 |
| 2025-09-04 | 9.42 | $9.53 | 4512 |
| 2025-09-03 | 9.40 | $9.24 | 10700 |
| 2025-09-02 | 9.42 | $9.60 | 7300 |
| 2025-08-29 | 9.40 | $9.52 | 14720 |
| 2025-08-28 | 9.39 | $9.37 | 6600 |
| 2025-08-27 | 9.39 | $9.20 | 6820 |
| 2025-08-26 | 9.41 | $9.46 | 11048 |
| 2025-08-25 | 9.41 | $9.50 | 31900 |
| 2025-08-22 | 9.40 | $9.71 | 5300 |
| 2025-08-21 | 9.36 | $9.73 | 193435 |
| 2025-08-20 | 9.33 | $9.20 | 5340 |
| 2025-08-19 | 9.34 | $9.37 | 5200 |
| 2025-08-18 | 9.34 | $9.84 | 10821 |
| 2025-08-15 | 9.28 | $9.69 | 9600 |
| 2025-08-14 | 9.24 | $9.51 | 18000 |
| 2025-08-13 | 9.21 | $9.84 | 9542 |
| 2025-08-12 | 9.15 | $9.55 | 10403 |
| 2025-08-11 | 9.10 | $9.03 | 4000 |
| 2025-08-08 | 9.11 | $9.54 | 5700 |
| 2025-08-07 | 9.07 | $9.55 | 8000 |
| 2025-08-06 | 9.02 | $9.04 | 56843 |
| 2025-08-05 | 9.01 | $9.02 | 45700 |
| 2025-08-04 | 9.01 | $9.40 | 9149 |
| 2025-08-01 | 8.97 | $9.36 | 21800 |
| 2025-07-31 | 8.93 | $9.06 | 3711 |
| 2025-07-30 | 8.92 | $9.07 | 5630 |
| 2025-07-29 | 8.90 | $9.56 | 5200 |
| 2025-07-28 | 8.83 | $9.68 | 16200 |
| 2025-07-25 | 8.74 | $8.64 | 6601 |
| 2025-07-24 | 8.75 | $8.68 | 5200 |
| 2025-07-23 | 8.76 | $8.70 | 11600 |
| 2025-07-22 | 8.77 | $8.79 | 5031 |
| 2025-07-21 | 8.76 | $8.51 | 7400 |
| 2025-07-18 | 8.79 | $8.88 | 28400 |
| 2025-07-17 | 8.78 | $8.96 | 5300 |
| 2025-07-16 | 8.76 | $8.70 | 4808 |
| 2025-07-15 | 8.77 | $8.67 | 102300 |
| 2025-07-14 | 8.78 | $8.74 | 6120 |
| 2025-07-11 | 8.78 | $9.03 | 8202 |
| 2025-07-10 | 8.76 | $8.79 | 5009 |
| 2025-07-09 | 8.75 | $8.72 | 16000 |
| 2025-07-08 | 8.76 | $8.70 | 12123 |
| 2025-07-07 | 8.76 | $9.02 | 8700 |
| 2025-07-03 | 8.74 | $8.82 | 11500 |
| 2025-07-02 | 8.73 | $9.17 | 12513 |
| 2025-07-01 | 8.68 | $8.66 | 8200 |
| 2025-06-30 | 8.68 | $8.87 | 13026 |
| 2025-06-27 | 8.66 | $9.11 | 11500 |
| 2025-06-26 | 8.61 | $9.16 | 7600 |
| 2025-06-25 | 8.56 | $8.99 | 141700 |
| 2025-06-24 | 8.51 | $8.94 | 383237 |
| 2025-06-23 | 8.47 | $8.61 | 51100 |
| 2025-06-20 | 8.45 | $8.54 | 15029 |
| 2025-06-18 | 8.44 | $8.79 | 1.2M |
| 2025-06-17 | 8.41 | $8.64 | 9102 |
| 2025-06-16 | 8.38 | $8.81 | 94737 |
| 2025-06-13 | 8.34 | $8.27 | 64610 |
| 2025-06-12 | 8.34 | $8.32 | 19700 |
| 2025-06-11 | 8.34 | $8.83 | 16103 |
| 2025-06-10 | 8.29 | $8.69 | 14900 |
| 2025-06-09 | 8.25 | $8.60 | 32924 |
| 2025-06-06 | 8.21 | $8.37 | 23300 |
| 2025-06-05 | 8.20 | $8.34 | 12016 |
| 2025-06-04 | 8.18 | $8.48 | 25121 |
| 2025-06-03 | 8.15 | $8.36 | 21315 |
| 2025-06-02 | 8.13 | $8.48 | 21931 |
| 2025-05-30 | 8.09 | $8.20 | 56600 |
| 2025-05-29 | 8.08 | $8.11 | 60500 |
| 2025-05-28 | 8.08 | $8.23 | 7600 |
| 2025-05-27 | 8.06 | $8.20 | 65700 |
| 2025-05-23 | 8.05 | $8.56 | 32800 |
| 2025-05-22 | 8.00 | $8.32 | 69922 |
| 2025-05-21 | 7.96 | $8.56 | 13243 |
| 2025-05-20 | 7.90 | $8.18 | 19610 |
| 2025-05-19 | 7.87 | $8.49 | 63443 |
| 2025-05-16 | 7.80 | $8.44 | 33236 |
| 2025-05-15 | 7.74 | $8.53 | 25022 |
| 2025-05-14 | 7.65 | $8.24 | 17815 |
| 2025-05-13 | 7.59 | $8.04 | 24414 |
| 2025-05-12 | 7.54 | $8.29 | 67704 |
| 2025-05-09 | 7.46 | $7.81 | 51309 |
| 2025-05-08 | 7.43 | $7.99 | 23619 |
| 2025-05-07 | 7.37 | $8.08 | 9427 |
| 2025-05-06 | 7.29 | $7.71 | 424900 |
| 2025-05-05 | 7.25 | $7.87 | 20000 |
| 2025-05-02 | 7.18 | $7.90 | 16536 |
| 2025-05-01 | 7.11 | $7.51 | 7749 |
| 2025-04-30 | 7.07 | $7.34 | 5600 |
| 2025-04-29 | 7.04 | $6.86 | 29600 |
| 2025-04-28 | 7.06 | $6.96 | 23239 |
| 2025-04-25 | 7.07 | $7.43 | 30117 |
| 2025-04-24 | 7.03 | $7.09 | 36600 |
| 2025-04-23 | 7.02 | $7.05 | 2131 |
| 2025-04-22 | 7.02 | $6.92 | 24400 |
| 2025-04-21 | 7.03 | $6.92 | 154100 |
| 2025-04-17 | 7.04 | $6.88 | 12300 |
| 2025-04-16 | 7.06 | $6.88 | 75900 |
| 2025-04-15 | 7.08 | $6.69 | 55030 |
| 2025-04-14 | 7.12 | $6.66 | 24200 |
| 2025-04-11 | 7.17 | $6.36 | 708231 |
| 2025-04-10 | 7.25 | $6.22 | 69900 |
| 2025-04-09 | 7.36 | $6.75 | 54300 |
| 2025-04-08 | 7.43 | $6.55 | 266300 |
| 2025-04-07 | 7.52 | $6.45 | 83200 |
| 2025-04-04 | 7.63 | $7.29 | 23025 |
| 2025-04-03 | 7.67 | $7.54 | 17000 |
| 2025-04-02 | 7.68 | $7.58 | 12141 |
| 2025-04-01 | 7.69 | $7.77 | 5149 |
| 2025-03-31 | 7.68 | $7.43 | 11400 |
| 2025-03-28 | 7.71 | $7.56 | 23224 |
| 2025-03-27 | 7.72 | $7.62 | 5400 |
| 2025-03-26 | 7.73 | $7.54 | 13300 |
| 2025-03-25 | 7.75 | $7.35 | 1.6M |
| 2025-03-24 | 7.80 | $7.96 | 52625 |
| 2025-03-21 | 7.78 | $7.86 | 64807 |
| 2025-03-20 | 7.77 | $7.99 | 9818 |
| 2025-03-19 | 7.75 | $8.21 | 28000 |
| 2025-03-18 | 7.70 | $8.05 | 46400 |
| 2025-03-17 | 7.66 | $7.81 | 76510 |
| 2025-03-14 | 7.64 | $7.84 | 20412 |
| 2025-03-13 | 7.62 | $7.84 | 13516 |
| 2025-03-12 | 7.60 | $8.20 | 58505 |
| 2025-03-11 | 7.54 | $8.47 | 7146 |
| 2025-03-10 | 7.44 | $7.68 | 110620 |
| 2025-03-07 | 7.41 | $8.48 | 10443 |
| 2025-03-06 | 7.30 | $7.72 | 17300 |
| 2025-03-05 | 7.26 | $7.47 | 19900 |
| 2025-03-04 | 7.24 | $7.41 | 23246 |
| 2025-03-03 | 7.22 | $7.29 | 37800 |
| 2025-02-28 | 7.21 | $7.92 | 21200 |
| 2025-02-27 | 7.14 | $7.48 | 25230 |
| 2025-02-26 | 7.10 | $7.79 | 166200 |
| 2025-02-25 | 7.03 | $7.41 | 46202 |
| 2025-02-24 | 6.99 | $7.37 | 32248 |
| 2025-02-21 | 6.95 | $7.47 | 51342 |
| 2025-02-20 | 6.89 | $7.06 | 28603 |
| 2025-02-19 | 6.87 | $7.01 | 113900 |
| 2025-02-18 | 6.86 | $6.93 | 84501 |
| 2025-02-14 | 6.85 | $7.10 | 158518 |
| 2025-02-13 | 6.82 | $7.32 | 407226 |
| 2025-02-12 | 6.77 | $6.62 | 72900 |
| 2025-02-11 | 6.79 | $6.69 | 72108 |
| 2025-02-10 | 6.80 | $6.32 | 80900 |
| 2025-02-07 | 6.85 | $6.56 | 22200 |
| 2025-02-06 | 6.88 | $6.45 | 62735 |
| 2025-02-05 | 6.93 | $6.82 | 87618 |
| 2025-02-04 | 6.94 | $6.69 | 18106 |
| 2025-02-03 | 6.96 | $6.64 | 76940 |
| 2025-01-31 | 7.00 | $7.24 | 49700 |
| 2025-01-30 | 6.97 | $7.35 | 70600 |
| 2025-01-29 | 6.93 | $6.73 | 21300 |
| 2025-01-28 | 6.95 | $6.66 | 14800 |
| 2025-01-27 | 6.98 | $6.99 | 72126 |
| 2025-01-24 | 6.98 | $6.70 | 358400 |
| 2025-01-23 | 7.01 | $7.24 | 2.1M |
| 2025-01-22 | 6.99 | $7.12 | 29306 |
| 2025-01-21 | 6.97 | $6.80 | 258308 |
| 2025-01-17 | 6.99 | $7.03 | 64409 |
| 2025-01-16 | 6.99 | $6.85 | 70600 |
| 2025-01-15 | 7.00 | $7.14 | 20026 |
| 2025-01-14 | 6.99 | $6.30 | 16105 |
| 2025-01-13 | 7.06 | $6.70 | 310300 |
| 2025-01-10 | 7.10 | $6.92 | 851400 |
| 2025-01-08 | 7.12 | $6.79 | 9840 |
| 2025-01-07 | 7.15 | $7.20 | 313800 |
| 2025-01-06 | 7.15 | $7.08 | 281900 |
| 2025-01-03 | 7.15 | $7.00 | 63700 |
| 2025-01-02 | 7.17 | $7.11 | 467305 |
| 2024-12-31 | 7.18 | $6.94 | 41427 |
| 2024-12-30 | 7.20 | $6.93 | 152306 |
| 2024-12-27 | 7.23 | $7.28 | 60900 |
| 2024-12-26 | 7.23 | $7.36 | 71632 |
| 2024-12-24 | 7.21 | $7.20 | 43315 |
| 2024-12-23 | 7.21 | $7.10 | 175136 |
| 2024-12-20 | 7.22 | $7.01 | 127600 |
| 2024-12-19 | 7.25 | $6.98 | 93000 |
| 2024-12-18 | 7.28 | $6.93 | 87500 |
| 2024-12-17 | 7.31 | $7.05 | 106031 |
| 2024-12-16 | 7.34 | $6.90 | 123819 |
| 2024-12-13 | 7.39 | $7.10 | 61936 |
| 2024-12-12 | 7.42 | $7.25 | 66100 |
| 2024-12-11 | 7.43 | $7.79 | 144003 |
| 2024-12-10 | 7.40 | $7.51 | 169400 |
| 2024-12-09 | 7.38 | $7.61 | 237547 |
| 2024-12-06 | 7.36 | $7.14 | 182900 |
| 2024-12-05 | 7.38 | $7.18 | 104600 |
| 2024-12-04 | 7.40 | $7.25 | 81900 |
| 2024-12-03 | 7.42 | $7.05 | 99600 |
| 2024-12-02 | 7.46 | $7.50 | 178500 |
| 2024-11-29 | 7.45 | $7.53 | 62800 |
| 2024-11-27 | 7.45 | $7.38 | 49634 |
| 2024-11-26 | 7.45 | $7.24 | 62300 |
| 2024-11-25 | 7.48 | $7.24 | 92000 |
| 2024-11-22 | 7.50 | $7.22 | 33013 |
| 2024-11-21 | 7.53 | $7.40 | 45100 |
| 2024-11-20 | 7.54 | $7.08 | 42100 |
| 2024-11-19 | 7.59 | $7.28 | 48300 |
| 2024-11-18 | 7.62 | $7.21 | 42600 |
| 2024-11-15 | 7.67 | $7.30 | 434220 |
| 2024-11-14 | 7.71 | $7.25 | 52500 |
| 2024-11-13 | 7.76 | $7.35 | 11337 |
| 2024-11-12 | 7.80 | $7.45 | 24800 |
| 2024-11-11 | 7.83 | $7.45 | 32300 |
| 2024-11-08 | 7.88 | $7.46 | 16600 |
| 2024-11-07 | 7.92 | $7.91 | 91609 |
| 2024-11-06 | 7.92 | $7.83 | 24618 |
| 2024-11-05 | 7.93 | $7.94 | 70700 |
| 2024-11-04 | 7.93 | $7.71 | 12522 |
| 2024-11-01 | 7.95 | $7.65 | 406300 |
| 2024-10-31 | 7.98 | $7.59 | 25523 |
| 2024-10-30 | 8.02 | $7.84 | 17400 |
| 2024-10-29 | 8.04 | $7.74 | 12100 |
| 2024-10-28 | 8.08 | $7.78 | 56600 |
| 2024-10-25 | 8.11 | $8.45 | 20200 |
| 2024-10-24 | 8.07 | $7.99 | 14800 |
| 2024-10-23 | 8.08 | $7.50 | 18900 |
| 2024-10-22 | 8.14 | $7.59 | 28300 |
| 2024-10-21 | 8.20 | $7.80 | 23320 |
| 2024-10-18 | 8.24 | $7.96 | 23242 |
| 2024-10-17 | 8.27 | $7.70 | 13426 |
| 2024-10-16 | 8.33 | $7.87 | 13335 |
| 2024-10-15 | 8.38 | $8.40 | 11300 |
| 2024-10-14 | 8.38 | $8.70 | 34400 |
| 2024-10-11 | 8.34 | $8.99 | 45836 |
| 2024-10-10 | 8.27 | $8.58 | 6713 |
| 2024-10-09 | 8.24 | $8.23 | 7500 |
| 2024-10-08 | 8.24 | $8.80 | 4341 |
| 2024-10-07 | 8.18 | $9.78 | 28100 |
| 2024-10-04 | 8.02 | $9.28 | 19300 |
| 2024-10-03 | 7.88 | $8.91 | 119521 |
| 2024-10-02 | 7.77 | $9.15 | 16900 |
| 2024-10-01 | 7.63 | $8.79 | 19301 |
| 2024-09-30 | 7.51 | $8.70 | 51447 |
| 2024-09-27 | 7.38 | $8.71 | 67046 |
| 2024-09-26 | 7.24 | $8.09 | 47624 |
| 2024-09-25 | 7.15 | $7.52 | 54400 |
| 2024-09-24 | 7.11 | $7.91 | 8422 |
| 2024-09-23 | 7.03 | $7.23 | 55600 |
| 2024-09-20 | 7.01 | $7.60 | 25000 |
| 2024-09-19 | 6.95 | $7.20 | 35043 |
| 2024-09-18 | 6.92 | $6.98 | 4000 |
| 2024-09-17 | 6.92 | $7.02 | 7624 |
| 2024-09-16 | 6.90 | $7.02 | 74038 |
| 2024-09-13 | 6.89 | $7.04 | 95800 |
| 2024-09-12 | 6.88 | $7.00 | 47030 |
| 2024-09-11 | 6.86 | $6.72 | 21406 |
| 2024-09-10 | 6.88 | $6.77 | 1.7M |
| 2024-09-09 | 6.89 | $6.89 | 133600 |
| 2024-09-06 | 6.89 | $6.95 | 70000 |
| 2024-09-05 | 6.88 | $7.08 | 39100 |
| 2024-09-04 | 6.86 | $7.10 | 18204 |
| 2024-09-03 | 6.84 | $7.14 | 189200 |
| 2024-08-30 | 6.81 | $6.99 | 24800 |
| 2024-08-29 | 6.79 | $7.18 | 432100 |
| 2024-08-28 | 6.74 | $6.76 | 22000 |
| 2024-08-27 | 6.74 | $7.08 | 35100 |
| 2024-08-26 | 6.71 | $6.96 | 56400 |
| 2024-08-23 | 6.68 | $6.70 | 30800 |
| 2024-08-22 | 6.68 | $6.62 | 25700 |
| 2024-08-21 | 6.69 | $6.59 | 20526 |
| 2024-08-20 | 6.70 | $6.64 | 70013 |
| 2024-08-19 | 6.70 | $6.67 | 109700 |
| 2024-08-16 | 6.70 | $6.62 | 546300 |
| 2024-08-15 | 6.71 | $6.65 | 852800 |
| 2024-08-14 | 6.72 | $6.79 | 429400 |
| 2024-08-13 | 6.71 | $6.58 | 67100 |
| 2024-08-12 | 6.73 | $6.65 | 538436 |
| 2024-08-09 | 6.74 | $6.76 | 36700 |
| 2024-08-08 | 6.73 | $6.85 | 51600 |
| 2024-08-07 | 6.72 | $6.69 | 48748 |
| 2024-08-06 | 6.72 | $6.52 | 137624 |
| 2024-08-05 | 6.74 | $6.79 | 104318 |
| 2024-08-02 | 6.74 | $6.93 | 64000 |
| 2024-08-01 | 6.72 | $6.44 | 50400 |
| 2024-07-31 | 6.75 | $6.56 | 110500 |
| 2024-07-30 | 6.77 | $6.67 | 22703 |
| 2024-07-29 | 6.78 | $6.35 | 99300 |
| 2024-07-26 | 6.82 | $6.60 | 26000 |
| 2024-07-25 | 6.85 | $6.64 | 37500 |
| 2024-07-24 | 6.87 | $6.45 | 22312 |
| 2024-07-23 | 6.91 | $7.14 | 30400 |
| 2024-07-22 | 6.89 | $7.19 | 34000 |
| 2024-07-19 | 6.86 | $6.65 | 13434 |
| 2024-07-18 | 6.88 | $6.76 | 40500 |
| 2024-07-17 | 6.89 | $6.65 | 31700 |
| 2024-07-16 | 6.92 | $6.85 | 873100 |
| 2024-07-15 | 6.93 | $7.09 | 136520 |
| 2024-07-12 | 6.91 | $7.18 | 40545 |
| 2024-07-11 | 6.88 | $6.66 | 50300 |
| 2024-07-10 | 6.91 | $6.71 | 69500 |
| 2024-07-09 | 6.93 | $6.59 | 18500 |
| 2024-07-08 | 6.96 | $6.37 | 56309 |
| 2024-07-05 | 7.02 | $6.65 | 48100 |
| 2024-07-03 | 7.06 | $6.77 | 17100 |
| 2024-07-02 | 7.09 | $6.71 | 91700 |
| 2024-07-01 | 7.13 | $6.87 | 59740 |
| 2024-06-28 | 7.16 | $6.81 | 34500 |
| 2024-06-27 | 7.20 | $6.66 | 36600 |
| 2024-06-26 | 7.26 | $6.50 | 209000 |
| 2024-06-25 | 7.34 | $7.05 | 10924 |
| 2024-06-24 | 7.37 | $7.07 | 19300 |
| 2024-06-21 | 7.40 | $7.16 | 3000 |
| 2024-06-20 | 7.42 | $7.18 | 66701 |
| 2024-06-18 | 7.45 | $6.95 | 953100 |
| 2024-06-17 | 7.50 | $7.10 | 49600 |
| 2024-06-14 | 7.54 | $7.25 | 45000 |
| 2024-06-13 | 7.57 | $7.24 | 36406 |
| 2024-06-12 | 7.61 | $7.33 | 54800 |
| 2024-06-11 | 7.64 | $7.25 | 51648 |
| 2024-06-10 | 7.68 | $7.45 | 42242 |
| 2024-06-07 | 7.70 | $7.48 | 6800 |
| 2024-06-06 | 7.72 | $7.35 | 387700 |
| 2024-06-05 | 7.76 | $7.57 | 56500 |
| 2024-06-04 | 7.78 | $7.82 | 20700 |
| 2024-06-03 | 7.78 | $7.64 | 87917 |
| 2024-05-31 | 7.80 | $7.76 | 24300 |
| 2024-05-30 | 7.80 | $7.77 | 1.8M |
| 2024-05-29 | 7.80 | $7.75 | 79100 |
| 2024-05-28 | 7.81 | $7.85 | 61700 |
| 2024-05-24 | 7.80 | $7.68 | 23607 |
| 2024-05-23 | 7.82 | $7.85 | 47800 |
| 2024-05-22 | 7.81 | $7.98 | 311200 |
| 2024-05-21 | 7.79 | $8.06 | 1.0M |
| 2024-05-20 | 7.77 | $8.35 | 61500 |
| 2024-05-17 | 7.71 | $8.40 | 79947 |
| 2024-05-16 | 7.63 | $8.23 | 117900 |
| 2024-05-15 | 7.57 | $8.10 | 25720 |
| 2024-05-14 | 7.51 | $8.10 | 12426 |
| 2024-05-13 | 7.45 | $8.41 | 43900 |
| 2024-05-10 | 7.35 | $8.22 | 28700 |
| 2024-05-09 | 7.26 | $8.03 | 217800 |
| 2024-05-08 | 7.18 | $7.80 | 29600 |
| 2024-05-07 | 7.11 | $7.88 | 19500 |
| 2024-05-06 | 7.03 | $7.94 | 55710 |
| 2024-05-03 | 6.94 | $7.83 | 34247 |
| 2024-05-02 | 6.84 | $7.80 | 388531 |
| 2024-05-01 | 6.74 | $7.45 | 44800 |
| 2024-04-30 | 6.67 | $7.29 | 35000 |
| 2024-04-29 | 6.60 | $7.36 | 46429 |
| 2024-04-26 | 6.52 | $6.73 | 70000 |
| 2024-04-25 | 6.50 | $6.61 | 29549 |
| 2024-04-24 | 6.49 | $6.46 | 64220 |
| 2024-04-23 | 6.49 | $6.18 | 169600 |
| 2024-04-22 | 6.52 | $6.21 | 197700 |
| 2024-04-19 | 6.55 | $6.04 | 229129 |
| 2024-04-18 | 6.61 | $6.11 | 193400 |
| 2024-04-17 | 6.66 | $6.00 | 92626 |
| 2024-04-16 | 6.73 | $5.86 | 50407 |
| 2024-04-15 | 6.82 | $5.95 | 255031 |
| 2024-04-12 | 6.91 | $6.12 | 38300 |
| 2024-04-11 | 7.00 | $6.49 | 82746 |
| 2024-04-10 | 7.05 | $6.53 | 165036 |
| 2024-04-09 | 7.11 | $6.73 | 34140 |
| 2024-04-08 | 7.15 | $6.78 | 82830 |
| 2024-04-05 | 7.18 | $6.81 | 41200 |
| 2024-04-04 | 7.22 | $6.80 | 32200 |
| 2024-04-03 | 7.27 | $6.78 | 57647 |
| 2024-04-02 | 7.32 | $6.90 | 30900 |
| 2024-04-01 | 7.36 | $6.75 | 48946 |
| 2024-03-28 | 7.43 | $6.85 | 21400 |
| 2024-03-27 | 7.49 | $6.72 | 40500 |
| 2024-03-26 | 7.57 | $6.88 | 43300 |
| 2024-03-25 | 7.64 | $7.03 | 36900 |
| 2024-03-22 | 7.71 | $7.21 | 49115 |
| 2024-03-21 | 7.76 | $7.26 | 76600 |
| 2024-03-20 | 7.81 | $7.21 | 39100 |
| 2024-03-19 | 7.88 | $7.40 | 34000 |
| 2024-03-18 | 7.93 | $7.59 | 48424 |
| 2024-03-15 | 7.96 | $7.93 | 29423 |
| 2024-03-14 | 7.97 | $7.93 | 15237 |
| 2024-03-13 | 7.97 | $8.29 | 7200 |
| 2024-03-12 | 7.94 | $8.05 | 14936 |
| 2024-03-11 | 7.92 | $7.97 | 74900 |
| 2024-03-08 | 7.92 | $7.90 | 49248 |
| 2024-03-07 | 7.92 | $7.56 | 10513 |
| 2024-03-06 | 7.96 | $7.65 | 41808 |
| 2024-03-05 | 7.99 | $7.55 | 9600 |
| 2024-03-04 | 8.04 | $7.95 | 42700 |
| 2024-03-01 | 8.05 | $7.90 | 26518 |
| 2024-02-29 | 8.06 | $8.10 | 41830 |
| 2024-02-28 | 8.06 | $8.14 | 35600 |
| 2024-02-27 | 8.05 | $8.10 | 18600 |
| 2024-02-26 | 8.05 | $8.13 | 35600 |
| 2024-02-23 | 8.04 | $8.10 | 16902 |
| 2024-02-22 | 8.03 | $8.21 | 36507 |
| 2024-02-21 | 8.01 | $8.25 | 39200 |
| 2024-02-20 | 7.99 | $8.00 | 371800 |
| 2024-02-16 | 7.99 | $8.21 | 61034 |
| 2024-02-15 | 7.96 | $8.16 | 75300 |
| 2024-02-14 | 7.94 | $7.80 | 53509 |
| 2024-02-13 | 7.96 | $8.01 | 22600 |
| 2024-02-12 | 7.95 | $7.95 | 52400 |
| 2024-02-09 | 7.95 | $7.95 | 26900 |
| 2024-02-08 | 7.95 | $8.01 | 44200 |
| 2024-02-07 | 7.95 | $8.06 | 24400 |
| 2024-02-06 | 7.94 | $7.95 | 23748 |
| 2024-02-05 | 7.94 | $7.62 | 67307 |
| 2024-02-02 | 7.97 | $7.62 | 420035 |
| 2024-02-01 | 8.01 | $7.90 | 386900 |
| 2024-01-31 | 8.02 | $7.66 | 23400 |
| 2024-01-30 | 8.05 | $7.90 | 21600 |
| 2024-01-29 | 8.07 | $8.18 | 51726 |
| 2024-01-26 | 8.06 | $8.24 | 315400 |
| 2024-01-25 | 8.04 | $8.29 | 15600 |
| 2024-01-24 | 8.01 | $8.13 | 310900 |
| 2024-01-23 | 8.00 | $8.05 | 24501 |
| 2024-01-22 | 8.00 | $7.54 | 118018 |
| 2024-01-19 | 8.04 | $7.51 | 361500 |
| 2024-01-18 | 8.10 | $7.61 | 81400 |
| 2024-01-17 | 8.15 | $7.57 | 95700 |
| 2024-01-16 | 8.21 | $7.88 | 392642 |
| 2024-01-12 | 8.25 | $7.89 | 98400 |
| 2024-01-11 | 8.29 | $7.88 | 137624 |
| 2024-01-10 | 8.33 | $7.96 | 44600 |
| 2024-01-09 | 8.37 | $8.15 | 292900 |
| 2024-01-08 | 8.39 | $8.10 | 255410 |
| 2024-01-05 | 8.42 | $8.18 | 128743 |
| 2024-01-04 | 8.45 | $8.27 | 114700 |
| 2024-01-03 | 8.47 | $8.23 | 52442 |
| 2024-01-02 | 8.49 | $8.12 | 137349 |
| 2023-12-29 | 8.53 | $8.72 | 44600 |
| 2023-12-28 | 8.51 | $8.68 | 28219 |
| 2023-12-27 | 8.49 | $8.51 | 39500 |
| 2023-12-26 | 8.49 | $8.63 | 107339 |
| 2023-12-22 | 8.47 | $8.21 | 72900 |
| 2023-12-21 | 8.50 | $8.50 | 83514 |
| 2023-12-20 | 8.50 | $8.48 | 78600 |
| 2023-12-19 | 8.50 | $8.57 | 87600 |
| 2023-12-18 | 8.50 | $8.67 | 78700 |
| 2023-12-15 | 8.48 | $8.67 | 144000 |
| 2023-12-14 | 8.46 | $8.25 | 99026 |
| 2023-12-13 | 8.48 | $8.10 | 128100 |
| 2023-12-12 | 8.52 | $8.00 | 107100 |
| 2023-12-11 | 8.58 | $8.07 | 113512 |
| 2023-12-08 | 8.63 | $8.21 | 84209 |
| 2023-12-07 | 8.67 | $7.97 | 107533 |
| 2023-12-06 | 8.75 | $7.99 | 89900 |
| 2023-12-05 | 8.83 | $8.07 | 116522 |
| 2023-12-04 | 8.91 | $8.51 | 135600 |
| 2023-12-01 | 8.95 | $8.54 | 100500 |
| 2023-11-30 | 8.99 | $8.67 | 39522 |
| 2023-11-29 | 9.03 | $8.76 | 33400 |
| 2023-11-28 | 9.06 | $9.00 | 41300 |
| 2023-11-27 | 9.06 | $8.98 | 82731 |
| 2023-11-24 | 9.07 | $9.19 | 38800 |
| 2023-11-22 | 9.06 | $9.42 | 18235 |
| 2023-11-21 | 9.02 | $9.26 | 35615 |
| 2023-11-20 | 9.00 | $9.50 | 112900 |
| 2023-11-17 | 8.94 | $9.56 | 84400 |
| 2023-11-16 | 8.88 | $9.12 | 42100 |
| 2023-11-15 | 8.85 | $9.45 | 235700 |
| 2023-11-14 | 8.79 | $9.05 | 193700 |
| 2023-11-13 | 8.76 | $8.92 | 60042 |
| 2023-11-10 | 8.74 | $8.79 | 32900 |
| 2023-11-09 | 8.74 | $8.86 | 17100 |
| 2023-11-08 | 8.73 | $8.84 | 63310 |
| 2023-11-07 | 8.72 | $8.98 | 56700 |
| 2023-11-06 | 8.69 | $9.16 | 78800 |
| 2023-11-03 | 8.64 | $8.99 | 68518 |
| 2023-11-02 | 8.60 | $8.64 | 39600 |
| 2023-11-01 | 8.60 | $8.64 | 53600 |
| 2023-10-31 | 8.59 | $8.74 | 86800 |
| 2023-10-30 | 8.58 | $8.80 | 58600 |
| 2023-10-27 | 8.55 | $8.65 | 88929 |
| 2023-10-26 | 8.54 | $8.55 | 44344 |
| 2023-10-25 | 8.54 | $8.41 | 25000 |
| 2023-10-24 | 8.55 | $8.58 | 37900 |
| 2023-10-23 | 8.55 | $8.56 | 66525 |
| 2023-10-20 | 8.55 | $8.71 | 126600 |
| 2023-10-19 | 8.53 | $8.50 | 58500 |
| 2023-10-18 | 8.54 | $8.65 | 35500 |
| 2023-10-17 | 8.53 | $8.85 | 38916 |
| 2023-10-16 | 8.49 | $8.70 | 110806 |
| 2023-10-13 | 8.47 | $8.65 | 37613 |
| 2023-10-12 | 8.45 | $8.82 | 32100 |
| 2023-10-11 | 8.41 | $8.73 | 61238 |
| 2023-10-10 | 8.38 | $8.50 | 16926 |
| 2023-10-09 | 8.37 | $8.60 | 51611 |
| 2023-10-06 | 8.34 | $8.62 | 30000 |
| 2023-10-05 | 8.31 | $8.38 | 106517 |
| 2023-10-04 | 8.31 | $8.30 | 18916 |
| 2023-10-03 | 8.31 | $8.07 | 37800 |
| 2023-10-02 | 8.33 | $8.03 | 76438 |
| 2023-09-29 | 8.36 | $8.10 | 37816 |
| 2023-09-28 | 8.39 | $7.90 | 48200 |
| 2023-09-27 | 8.44 | $8.15 | 77234 |
| 2023-09-26 | 8.47 | $7.86 | 60900 |
| 2023-09-25 | 8.54 | $8.13 | 98500 |
| 2023-09-22 | 8.58 | $8.31 | 103100 |
| 2023-09-21 | 8.61 | $8.15 | 34300 |
| 2023-09-20 | 8.66 | $8.46 | 28000 |
| 2023-09-19 | 8.68 | $8.35 | 384720 |
| 2023-09-18 | 8.71 | $8.40 | 131527 |
| 2023-09-15 | 8.75 | $8.38 | 40842 |
| 2023-09-14 | 8.79 | $8.49 | 55330 |
| 2023-09-13 | 8.82 | $8.65 | 483900 |
| 2023-09-12 | 8.83 | $8.59 | 26138 |
| 2023-09-11 | 8.86 | $8.38 | 63240 |
| 2023-09-08 | 8.91 | $8.57 | 27000 |
| 2023-09-07 | 8.95 | $8.64 | 33936 |
| 2023-09-06 | 8.98 | $8.69 | 34900 |
| 2023-09-05 | 9.01 | $8.81 | 36100 |
| 2023-09-01 | 9.03 | $9.16 | 26910 |
| 2023-08-31 | 9.02 | $9.01 | 13300 |
| 2023-08-30 | 9.02 | $8.98 | 49300 |
| 2023-08-29 | 9.02 | $8.73 | 46900 |
| 2023-08-28 | 9.05 | $8.80 | 17320 |
| 2023-08-25 | 9.08 | $8.76 | 20600 |
| 2023-08-24 | 9.11 | $8.70 | 67600 |
| 2023-08-23 | 9.15 | $8.67 | 66000 |
| 2023-08-22 | 9.20 | $8.47 | 19400 |
| 2023-08-21 | 9.28 | $8.58 | 39800 |
| 2023-08-18 | 9.36 | $8.65 | 26531 |
| 2023-08-17 | 9.43 | $9.10 | 60600 |
| 2023-08-16 | 9.47 | $8.68 | 51141 |
| 2023-08-15 | 9.55 | $8.95 | 60000 |
| 2023-08-14 | 9.61 | $9.07 | 60300 |
| 2023-08-11 | 9.67 | $9.31 | 30900 |
| 2023-08-10 | 9.71 | $9.37 | 105700 |
| 2023-08-09 | 9.74 | $9.15 | 41400 |
| 2023-08-08 | 9.80 | $9.30 | 19543 |
| 2023-08-07 | 9.86 | $9.44 | 15600 |
| 2023-08-04 | 9.90 | $9.60 | 28200 |
| 2023-08-03 | 9.93 | $9.84 | 26400 |
| 2023-08-02 | 9.94 | $9.71 | 97012 |
| 2023-08-01 | 9.96 | $9.71 | 17000 |
| 2023-07-31 | 9.99 | $9.79 | 26300 |
| 2023-07-28 | 10.01 | $9.89 | 17700 |
| 2023-07-27 | 10.03 | $9.90 | 21529 |
| 2023-07-26 | 10.04 | $9.82 | 17200 |
| 2023-07-25 | 10.06 | $9.81 | 14530 |
| 2023-07-24 | 10.09 | $9.85 | 22200 |
| 2023-07-21 | 10.11 | $9.96 | 17915 |
| 2023-07-20 | 10.13 | $10.02 | 18300 |
| 2023-07-19 | 10.14 | $9.92 | 12102 |
| 2023-07-18 | 10.16 | $10.31 | 10400 |
| 2023-07-17 | 10.15 | $10.43 | 13014 |
| 2023-07-14 | 10.12 | $10.26 | 8100 |
| 2023-07-13 | 10.10 | $10.48 | 14100 |
| 2023-07-12 | 10.06 | $10.14 | 14425 |
| 2023-07-11 | 10.06 | $9.74 | 33300 |
| 2023-07-10 | 10.09 | $9.79 | 16334 |
| 2023-07-07 | 10.12 | $9.96 | 11415 |
| 2023-07-06 | 10.14 | $9.72 | 94941 |
| 2023-07-05 | 10.18 | $10.24 | 10300 |
| 2023-07-03 | 10.18 | $10.29 | 39100 |
| 2023-06-30 | 10.16 | $10.14 | 21829 |
| 2023-06-29 | 10.17 | $10.13 | 34844 |
| 2023-06-28 | 10.17 | $10.09 | 14400 |
| 2023-06-27 | 10.18 | $10.06 | 16500 |
| 2023-06-26 | 10.19 | $9.81 | 32736 |
| 2023-06-23 | 10.23 | $9.91 | 25600 |
| 2023-06-22 | 10.26 | $10.37 | 11400 |
| 2023-06-21 | 10.25 | $10.24 | 93100 |
| 2023-06-20 | 10.25 | $10.30 | 17100 |
| 2023-06-16 | 10.25 | $10.51 | 20142 |
| 2023-06-15 | 10.22 | $10.35 | 28200 |
| 2023-06-14 | 10.21 | $10.55 | 128400 |
| 2023-06-13 | 10.17 | $10.53 | 31900 |
| 2023-06-12 | 10.13 | $10.36 | 197300 |
| 2023-06-09 | 10.11 | $10.32 | 34524 |
| 2023-06-08 | 10.09 | $10.17 | 6304 |
| 2023-06-07 | 10.08 | $10.07 | 65100 |
| 2023-06-06 | 10.08 | $10.19 | 12700 |
| 2023-06-05 | 10.07 | $10.15 | 203426 |
| 2023-06-02 | 10.06 | $9.97 | 37500 |
| 2023-06-01 | 10.07 | $9.75 | 102203 |
| 2023-05-31 | 10.10 | $9.61 | 71847 |
| 2023-05-30 | 10.16 | $9.72 | 32808 |
| 2023-05-26 | 10.20 | $9.77 | 59900 |
| 2023-05-25 | 10.25 | $9.86 | 91245 |
| 2023-05-24 | 10.29 | $9.82 | 10124 |
| 2023-05-23 | 10.34 | $9.98 | 506400 |
| 2023-05-22 | 10.38 | $10.23 | 149031 |
| 2023-05-19 | 10.39 | $10.11 | 14408 |
| 2023-05-18 | 10.42 | $10.02 | 14000 |
| 2023-05-17 | 10.46 | $10.14 | 7800 |
| 2023-05-16 | 10.50 | $10.29 | 7000 |
| 2023-05-15 | 10.52 | $10.45 | 17638 |
| 2023-05-12 | 10.53 | $10.13 | 15201 |
| 2023-05-11 | 10.57 | $10.29 | 5500 |
| 2023-05-10 | 10.60 | $10.32 | 17440 |
| 2023-05-09 | 10.63 | $10.28 | 642400 |
| 2023-05-08 | 10.66 | $10.60 | 16303 |
| 2023-05-05 | 10.67 | $10.37 | 13638 |
| 2023-05-04 | 10.70 | $10.72 | 20400 |
| 2023-05-03 | 10.70 | $10.95 | 6926 |
| 2023-05-02 | 10.68 | $10.72 | 19400 |
| 2023-05-01 | 10.67 | $10.74 | 8400 |
| 2023-04-28 | 10.66 | $10.85 | 15600 |
| 2023-04-27 | 10.64 | $10.88 | 51000 |
| 2023-04-26 | 10.62 | $10.72 | 11032 |
| 2023-04-25 | 10.61 | $10.47 | 24502 |
| 2023-04-24 | 10.62 | $10.51 | 28300 |
| 2023-04-21 | 10.63 | $10.62 | 18200 |
| 2023-04-20 | 10.64 | $10.64 | 11500 |
| 2023-04-19 | 10.64 | $10.78 | 115100 |
| 2023-04-18 | 10.62 | $10.81 | 49227 |
| 2023-04-17 | 10.60 | $10.87 | 337800 |
| 2023-04-14 | 10.57 | $10.73 | 9700 |
| 2023-04-13 | 10.56 | $10.64 | 19800 |
| 2023-04-12 | 10.55 | $10.87 | 22547 |
| 2023-04-11 | 10.51 | $10.69 | 14300 |
| 2023-04-10 | 10.49 | $10.79 | 10409 |
| 2023-04-06 | 10.46 | $10.66 | 171447 |
| 2023-04-05 | 10.44 | $10.38 | 8300 |
| 2023-04-04 | 10.45 | $10.66 | 46800 |
| 2023-04-03 | 10.43 | $10.65 | 25900 |
| 2023-03-31 | 10.40 | $10.47 | 13800 |
| 2023-03-30 | 10.40 | $10.69 | 9717 |
| 2023-03-29 | 10.37 | $10.57 | 14114 |
| 2023-03-28 | 10.34 | $10.49 | 253700 |
| 2023-03-27 | 10.33 | $10.26 | 18800 |
| 2023-03-24 | 10.34 | $10.31 | 12200 |
| 2023-03-23 | 10.34 | $10.27 | 6744 |
| 2023-03-22 | 10.35 | $10.26 | 6500 |
| 2023-03-21 | 10.36 | $9.82 | 34512 |
| 2023-03-20 | 10.41 | $9.71 | 30209 |
| 2023-03-17 | 10.49 | $9.97 | 13100 |
| 2023-03-16 | 10.54 | $9.52 | 26400 |
| 2023-03-15 | 10.65 | $10.03 | 65100 |
| 2023-03-14 | 10.71 | $10.38 | 16310 |
| 2023-03-13 | 10.75 | $10.60 | 13500 |
| 2023-03-10 | 10.76 | $10.34 | 6800 |
| 2023-03-09 | 10.81 | $10.75 | 11240 |
| 2023-03-08 | 10.81 | $10.67 | 63302 |
| 2023-03-07 | 10.83 | $10.98 | 17220 |
| 2023-03-06 | 10.81 | $11.02 | 21100 |
| 2023-03-03 | 10.79 | $10.91 | 47300 |
| 2023-03-02 | 10.78 | $11.01 | 98400 |
| 2023-03-01 | 10.75 | $10.86 | 58731 |
| 2023-02-28 | 10.74 | $10.64 | 516200 |
| 2023-02-27 | 10.75 | $10.51 | 16136 |
| 2023-02-24 | 10.78 | $10.19 | 13700 |
| 2023-02-23 | 10.84 | $10.30 | 28626 |
| 2023-02-22 | 10.90 | $10.50 | 14824 |
| 2023-02-21 | 10.94 | $10.51 | 367802 |
| 2023-02-17 | 10.98 | $10.65 | 59500 |
| 2023-02-16 | 11.02 | $10.95 | 23811 |
| 2023-02-15 | 11.03 | $10.79 | 36600 |
| 2023-02-14 | 11.05 | $10.97 | 16700 |
| 2023-02-13 | 11.06 | $11.01 | 4326 |
| 2023-02-10 | 11.06 | $11.02 | 38100 |
| 2023-02-09 | 11.07 | $11.10 | 79800 |
| 2023-02-08 | 11.07 | $10.87 | 41400 |
| 2023-02-07 | 11.09 | $10.84 | 6000 |
| 2023-02-06 | 11.11 | $10.84 | 20600 |
| 2023-02-03 | 11.14 | $10.77 | 20324 |
| 2023-02-02 | 11.18 | $10.91 | 20826 |
| 2023-02-01 | 11.21 | $11.28 | 28940 |
| 2023-01-31 | 11.20 | $11.28 | 6731 |
| 2023-01-30 | 11.19 | $11.41 | 29131 |
| 2023-01-27 | 11.17 | $11.36 | 67900 |
| 2023-01-26 | 11.15 | $11.59 | 288416 |
| 2023-01-25 | 11.10 | $11.32 | 29500 |
| 2023-01-24 | 11.08 | $11.37 | 8718 |
| 2023-01-23 | 11.05 | $10.94 | 20900 |
| 2023-01-20 | 11.06 | $11.37 | 325627 |
| 2023-01-19 | 11.03 | $11.19 | 34900 |
| 2023-01-18 | 11.01 | $11.03 | 19900 |
| 2023-01-17 | 11.01 | $10.97 | 29900 |
| 2023-01-13 | 11.01 | $11.24 | 11007 |
| 2023-01-12 | 10.99 | $11.38 | 7811 |
| 2023-01-11 | 10.95 | $11.11 | 15200 |
| 2023-01-10 | 10.93 | $11.08 | 430000 |
| 2023-01-09 | 10.91 | $11.25 | 494300 |
| 2023-01-06 | 10.88 | $11.17 | 29126 |
| 2023-01-05 | 10.85 | $11.38 | 16500 |
| 2023-01-04 | 10.79 | $11.63 | 15600 |
| 2023-01-03 | 10.70 | $11.31 | 65900 |
| 2022-12-30 | 10.64 | $11.10 | 31800 |
| 2022-12-29 | 10.59 | $10.78 | 49035 |
| 2022-12-28 | 10.57 | $10.95 | 14935 |
| 2022-12-27 | 10.53 | $10.93 | 66009 |
| 2022-12-23 | 10.49 | $10.95 | 84500 |
| 2022-12-22 | 10.44 | $10.62 | 37800 |
| 2022-12-21 | 10.42 | $10.86 | 20646 |
| 2022-12-20 | 10.37 | $10.85 | 17600 |
| 2022-12-19 | 10.32 | $10.69 | 64700 |
| 2022-12-16 | 10.28 | $10.81 | 59000 |
| 2022-12-15 | 10.23 | $10.90 | 33423 |
| 2022-12-14 | 10.16 | $10.74 | 24944 |
| 2022-12-13 | 10.09 | $11.15 | 13611 |
| 2022-12-12 | 9.98 | $10.88 | 87748 |
| 2022-12-09 | 9.89 | $10.96 | 48400 |
| 2022-12-08 | 9.77 | $10.76 | 92225 |
| 2022-12-07 | 9.67 | $10.07 | 82131 |
| 2022-12-06 | 9.63 | $10.60 | 318500 |
| 2022-12-05 | 9.53 | $10.48 | 111300 |
| 2022-12-02 | 9.43 | $10.22 | 50315 |
| 2022-12-01 | 9.34 | $10.26 | 37400 |
| 2022-11-30 | 9.25 | $10.17 | 34316 |
| 2022-11-29 | 9.15 | $9.75 | 50600 |
| 2022-11-28 | 9.09 | $9.35 | 79000 |
| 2022-11-25 | 9.06 | $9.52 | 46400 |
| 2022-11-23 | 9.01 | $9.43 | 52800 |
| 2022-11-22 | 8.97 | $9.41 | 49900 |
| 2022-11-21 | 8.92 | $9.54 | 66226 |
| 2022-11-18 | 8.85 | $9.65 | 77625 |
| 2022-11-17 | 8.77 | $9.74 | 56100 |
| 2022-11-16 | 8.67 | $9.50 | 35120 |
| 2022-11-15 | 8.58 | $9.64 | 55600 |
| 2022-11-14 | 8.47 | $9.56 | 67331 |
| 2022-11-11 | 8.35 | $9.12 | 59645 |
| 2022-11-10 | 8.27 | $8.76 | 29200 |
| 2022-11-09 | 8.22 | $8.41 | 54400 |
| 2022-11-08 | 8.20 | $8.60 | 44310 |
| 2022-11-07 | 8.16 | $8.63 | 265632 |
| 2022-11-04 | 8.11 | $8.39 | 45049 |
| 2022-11-03 | 8.08 | $7.92 | 85331 |
| 2022-11-02 | 8.10 | $7.91 | 45908 |
| 2022-11-01 | 8.12 | $7.95 | 30400 |
| 2022-10-31 | 8.14 | $7.40 | 107100 |
| 2022-10-28 | 8.21 | $7.43 | 104349 |
| 2022-10-27 | 8.30 | $7.69 | 127416 |
| 2022-10-26 | 8.36 | $7.52 | 223300 |
| 2022-10-25 | 8.45 | $7.49 | 81600 |
| 2022-10-24 | 8.55 | $7.55 | 140200 |
| 2022-10-21 | 8.65 | $8.49 | 48514 |
| 2022-10-20 | 8.67 | $8.43 | 39200 |
| 2022-10-19 | 8.70 | $8.73 | 71100 |
| 2022-10-18 | 8.69 | $8.53 | 26800 |
| 2022-10-17 | 8.71 | $8.62 | 56300 |
| 2022-10-14 | 8.72 | $8.64 | 52021 |
| 2022-10-13 | 8.73 | $8.50 | 56700 |
| 2022-10-12 | 8.75 | $8.55 | 132300 |
| 2022-10-11 | 8.77 | $8.50 | 74100 |
| 2022-10-10 | 8.80 | $8.75 | 43746 |
| 2022-10-07 | 8.81 | $8.91 | 67723 |
| 2022-10-06 | 8.79 | $8.89 | 53400 |
| 2022-10-05 | 8.78 | $8.87 | 116200 |
| 2022-10-04 | 8.78 | $8.50 | 25500 |
| 2022-10-03 | 8.80 | $8.36 | 66400 |
| 2022-09-30 | 8.85 | $8.19 | 50800 |
| 2022-09-29 | 8.92 | $8.18 | 43414 |
| 2022-09-28 | 9.00 | $8.48 | 48800 |
| 2022-09-27 | 9.05 | $8.45 | 83300 |
| 2022-09-26 | 9.12 | $8.59 | 100900 |
| 2022-09-23 | 9.17 | $8.55 | 90000 |
| 2022-09-22 | 9.24 | $8.71 | 22222 |
| 2022-09-21 | 9.29 | $8.83 | 41818 |
| 2022-09-20 | 9.34 | $9.10 | 24322 |
| 2022-09-19 | 9.37 | $9.07 | 89300 |
| 2022-09-16 | 9.40 | $9.07 | 28744 |
| 2022-09-15 | 9.43 | $8.90 | 34600 |
| 2022-09-14 | 9.49 | $9.05 | 32023 |
| 2022-09-13 | 9.54 | $9.13 | 24900 |
| 2022-09-12 | 9.58 | $9.53 | 81738 |
| 2022-09-09 | 9.59 | $9.59 | 95610 |
| 2022-09-08 | 9.59 | $9.14 | 62600 |
| 2022-09-07 | 9.63 | $9.32 | 15526 |
| 2022-09-06 | 9.66 | $9.35 | 30803 |
| 2022-09-02 | 9.70 | $9.38 | 20921 |
| 2022-09-01 | 9.73 | $9.56 | 34933 |
| 2022-08-31 | 9.75 | $9.67 | 25200 |
| 2022-08-30 | 9.76 | $9.65 | 16110 |
| 2022-08-29 | 9.77 | $9.93 | 23835 |
| 2022-08-26 | 9.75 | $9.85 | 23500 |
| 2022-08-25 | 9.74 | $9.87 | 11600 |
| 2022-08-24 | 9.73 | $9.53 | 45722 |
| 2022-08-23 | 9.75 | $9.57 | 10746 |
| 2022-08-22 | 9.77 | $9.56 | 21400 |
| 2022-08-19 | 9.79 | $9.36 | 22200 |
| 2022-08-18 | 9.83 | $9.49 | 10920 |
| 2022-08-17 | 9.87 | $9.67 | 39500 |
| 2022-08-16 | 9.89 | $9.64 | 11300 |
| 2022-08-15 | 9.92 | $9.84 | 17437 |
| 2022-08-12 | 9.93 | $9.88 | 14802 |
| 2022-08-11 | 9.93 | $9.74 | 66409 |
| 2022-08-10 | 9.95 | $9.64 | 30129 |
| 2022-08-09 | 9.99 | $9.78 | 15930 |
| 2022-08-08 | 10.01 | $9.81 | 15649 |
| 2022-08-05 | 10.03 | $9.60 | 31716 |
| 2022-08-04 | 10.07 | $9.68 | 23900 |
| 2022-08-03 | 10.11 | $9.53 | 27812 |
| 2022-08-02 | 10.18 | $9.36 | 18400 |
| 2022-08-01 | 10.26 | $9.67 | 37403 |
| 2022-07-29 | 10.32 | $9.85 | 35700 |
| 2022-07-28 | 10.37 | $10.00 | 18200 |
| 2022-07-27 | 10.41 | $10.36 | 19700 |
| 2022-07-26 | 10.42 | $10.32 | 29400 |
| 2022-07-25 | 10.43 | $10.24 | 25447 |
| 2022-07-22 | 10.45 | $10.06 | 29847 |
| 2022-07-21 | 10.49 | $10.03 | 14148 |
| 2022-07-20 | 10.54 | $10.54 | 12606 |
| 2022-07-19 | 10.54 | $10.68 | 16647 |
| 2022-07-18 | 10.52 | $10.59 | 59800 |
| 2022-07-15 | 10.52 | $10.40 | 176300 |
| 2022-07-14 | 10.53 | $10.42 | 61900 |
| 2022-07-13 | 10.54 | $10.68 | 24330 |
| 2022-07-12 | 10.52 | $10.64 | 22400 |
| 2022-07-11 | 10.51 | $10.42 | 10533 |
| 2022-07-08 | 10.52 | $10.68 | 21600 |
| 2022-07-07 | 10.50 | $10.91 | 75100 |
| 2022-07-06 | 10.46 | $10.78 | 26400 |
| 2022-07-05 | 10.43 | $10.85 | 35021 |
| 2022-07-01 | 10.38 | $10.93 | 52900 |
| 2022-06-30 | 10.33 | $10.87 | 28745 |
| 2022-06-29 | 10.27 | $10.94 | 25500 |
| 2022-06-28 | 10.20 | $10.67 | 63000 |
| 2022-06-27 | 10.15 | $10.63 | 94847 |
| 2022-06-24 | 10.10 | $10.30 | 25400 |
| 2022-06-23 | 10.08 | $10.11 | 20030 |
| 2022-06-22 | 10.07 | $10.09 | 25000 |
| 2022-06-21 | 10.07 | $10.32 | 50100 |
| 2022-06-17 | 10.04 | $10.18 | 202418 |
| 2022-06-16 | 10.03 | $9.65 | 59648 |
| 2022-06-15 | 10.07 | $10.05 | 57600 |
| 2022-06-14 | 10.07 | $9.84 | 59200 |
| 2022-06-13 | 10.10 | $9.88 | 47300 |
| 2022-06-10 | 10.12 | $10.23 | 103000 |
| 2022-06-09 | 10.11 | $10.44 | 89400 |
| 2022-06-08 | 10.07 | $10.45 | 19400 |
| 2022-06-07 | 10.03 | $10.33 | 15407 |
| 2022-06-06 | 10.00 | $10.50 | 52900 |
| 2022-06-03 | 9.95 | $10.34 | 23119 |
| 2022-06-02 | 9.91 | $10.33 | 41812 |
| 2022-06-01 | 9.86 | $10.17 | 52500 |
| 2022-05-31 | 9.83 | $10.37 | 186800 |
| 2022-05-27 | 9.78 | $10.05 | 86700 |
| 2022-05-26 | 9.75 | $9.87 | 42000 |
| 2022-05-25 | 9.73 | $9.77 | 27229 |
| 2022-05-24 | 9.73 | $9.77 | 88600 |
| 2022-05-23 | 9.73 | $10.04 | 44702 |
| 2022-05-20 | 9.69 | $10.08 | 31721 |
| 2022-05-19 | 9.65 | $9.98 | 24103 |
| 2022-05-18 | 9.62 | $9.94 | 46400 |
| 2022-05-17 | 9.58 | $9.88 | 23500 |
| 2022-05-16 | 9.55 | $9.42 | 128729 |
| 2022-05-13 | 9.57 | $9.32 | 28600 |
| 2022-05-12 | 9.59 | $9.07 | 43432 |
| 2022-05-11 | 9.65 | $9.02 | 43026 |
| 2022-05-10 | 9.71 | $9.13 | 57634 |
| 2022-05-09 | 9.77 | $9.06 | 111500 |
| 2022-05-06 | 9.85 | $9.26 | 35532 |
| 2022-05-05 | 9.91 | $9.35 | 38900 |
| 2022-05-04 | 9.97 | $9.79 | 32702 |
| 2022-05-03 | 9.99 | $9.90 | 133500 |
| 2022-05-02 | 10.00 | $9.62 | 37013 |
| 2022-04-29 | 10.04 | $10.00 | 17412 |
| 2022-04-28 | 10.04 | $9.66 | 34431 |
| 2022-04-27 | 10.08 | $9.60 | 30727 |
| 2022-04-26 | 10.13 | $9.46 | 42300 |
| 2022-04-25 | 10.20 | $9.70 | 35109 |
| 2022-04-22 | 10.26 | $9.89 | 25100 |
| 2022-04-21 | 10.29 | $10.03 | 21300 |
| 2022-04-20 | 10.32 | $10.22 | 19006 |
| 2022-04-19 | 10.33 | $10.01 | 36625 |
| 2022-04-18 | 10.37 | $10.10 | 27000 |
| 2022-04-14 | 10.40 | $10.13 | 71500 |
| 2022-04-13 | 10.42 | $10.15 | 25200 |
| 2022-04-12 | 10.45 | $10.27 | 16328 |
| 2022-04-11 | 10.47 | $10.67 | 21536 |
| 2022-04-08 | 10.45 | $10.69 | 64802 |
| 2022-04-07 | 10.42 | $10.58 | 119700 |
| 2022-04-06 | 10.41 | $10.53 | 17400 |
| 2022-04-05 | 10.40 | $10.65 | 262700 |
| 2022-04-04 | 10.37 | $10.66 | 34700 |
| 2022-04-01 | 10.34 | $10.60 | 16421 |
| 2022-03-31 | 10.31 | $10.46 | 21925 |
| 2022-03-30 | 10.30 | $10.55 | 28700 |
| 2022-03-29 | 10.27 | $10.42 | 27600 |
| 2022-03-28 | 10.25 | $10.28 | 19722 |
| 2022-03-25 | 10.25 | $10.25 | 22700 |
| 2022-03-24 | 10.25 | $10.60 | 853400 |
| 2022-03-23 | 10.21 | $10.51 | 399527 |
| 2022-03-22 | 10.18 | $10.68 | 53511 |
| 2022-03-21 | 10.13 | $10.27 | 32600 |
| 2022-03-18 | 10.11 | $10.58 | 106444 |
| 2022-03-17 | 10.06 | $10.02 | 40600 |
| 2022-03-16 | 10.07 | $9.65 | 36435 |
| 2022-03-15 | 10.11 | $9.53 | 251046 |
| 2022-03-14 | 10.18 | $10.00 | 15900 |
| 2022-03-11 | 10.19 | $9.76 | 42717 |
| 2022-03-10 | 10.24 | $9.65 | 16349 |
| 2022-03-09 | 10.30 | $9.16 | 28800 |
| 2022-03-08 | 10.42 | $9.40 | 291100 |
| 2022-03-07 | 10.53 | $9.52 | 34021 |
| 2022-03-04 | 10.64 | $10.16 | 52000 |
| 2022-03-03 | 10.69 | $10.18 | 16906 |
| 2022-03-02 | 10.74 | $10.24 | 14344 |
| 2022-03-01 | 10.79 | $10.23 | 21910 |
| 2022-02-28 | 10.85 | $10.28 | 33600 |
| 2022-02-25 | 10.91 | $10.49 | 29100 |
| 2022-02-24 | 10.95 | $10.73 | 31300 |
| 2022-02-23 | 10.98 | $10.77 | 27000 |
| 2022-02-22 | 11.00 | $10.82 | 34400 |
| 2022-02-18 | 11.02 | $11.28 | 18000 |
| 2022-02-17 | 10.99 | $11.41 | 30549 |
| 2022-02-16 | 10.95 | $11.39 | 23842 |
| 2022-02-15 | 10.90 | $11.19 | 105421 |
| 2022-02-14 | 10.87 | $10.96 | 47100 |
| 2022-02-11 | 10.86 | $11.03 | 31000 |
| 2022-02-10 | 10.84 | $11.06 | 18900 |
| 2022-02-09 | 10.82 | $11.30 | 14200 |
| 2022-02-08 | 10.77 | $11.09 | 48207 |
| 2022-02-07 | 10.73 | $11.07 | 24111 |
| 2022-02-04 | 10.70 | $10.78 | 49005 |
| 2022-02-03 | 10.69 | $10.72 | 29224 |
| 2022-02-02 | 10.69 | $10.72 | 50832 |
| 2022-02-01 | 10.68 | $10.47 | 31009 |
| 2022-01-31 | 10.71 | $10.57 | 67609 |
| 2022-01-28 | 10.72 | $10.30 | 32611 |
| 2022-01-27 | 10.76 | $10.82 | 73300 |
| 2022-01-26 | 10.76 | $10.98 | 98800 |
| 2022-01-25 | 10.73 | $11.26 | 49800 |
| 2022-01-24 | 10.68 | $11.34 | 111400 |
| 2022-01-21 | 10.61 | $11.37 | 56100 |
| 2022-01-20 | 10.53 | $11.43 | 63305 |
| 2022-01-19 | 10.43 | $10.89 | 47826 |
| 2022-01-18 | 10.39 | $10.64 | 191100 |
| 2022-01-14 | 10.36 | $10.85 | 45829 |
| 2022-01-13 | 10.31 | $10.62 | 60230 |
| 2022-01-12 | 10.28 | $10.47 | 10321 |
| 2022-01-11 | 10.26 | $10.11 | 470720 |
| 2022-01-10 | 10.27 | $10.26 | 167600 |
| 2022-01-07 | 10.27 | $10.41 | 125500 |
| 2022-01-06 | 10.26 | $10.32 | 71243 |
| 2022-01-05 | 10.25 | $10.14 | 1.2M |
| 2022-01-04 | 10.26 | $10.26 | 58900 |
| 2022-01-03 | 10.26 | $10.12 | 85300 |
| 2021-12-31 | 10.28 | $10.14 | 219239 |
| 2021-12-30 | 10.29 | $10.25 | 95606 |
| 2021-12-29 | 10.30 | $10.16 | 43700 |
| 2021-12-28 | 10.31 | $10.08 | 22400 |
| 2021-12-27 | 10.33 | $10.00 | 142922 |
| 2021-12-23 | 10.37 | $10.14 | 67600 |
| 2021-12-22 | 10.39 | $10.02 | 82342 |
| 2021-12-21 | 10.43 | $10.00 | 312700 |
| 2021-12-20 | 10.48 | $10.10 | 108800 |
| 2021-12-17 | 10.52 | $10.22 | 96600 |
| 2021-12-16 | 10.55 | $10.16 | 124400 |
| 2021-12-15 | 10.59 | $10.09 | 103846 |
| 2021-12-14 | 10.64 | $10.37 | 510837 |
| 2021-12-13 | 10.67 | $10.43 | 75413 |
| 2021-12-10 | 10.70 | $10.20 | 80643 |
| 2021-12-09 | 10.75 | $10.55 | 70238 |
| 2021-12-08 | 10.77 | $10.65 | 506800 |
| 2021-12-07 | 10.78 | $10.58 | 38000 |
| 2021-12-06 | 10.81 | $10.26 | 116300 |
| 2021-12-03 | 10.86 | $10.39 | 62800 |
| 2021-12-02 | 10.91 | $10.75 | 57418 |
| 2021-12-01 | 10.93 | $10.57 | 88616 |
| 2021-11-30 | 10.97 | $10.45 | 263846 |
| 2021-11-29 | 11.02 | $10.72 | 38200 |
| 2021-11-26 | 11.05 | $10.92 | 32400 |
| 2021-11-24 | 11.07 | $11.26 | 34632 |
| 2021-11-23 | 11.05 | $10.97 | 91400 |
| 2021-11-22 | 11.06 | $11.04 | 30338 |
| 2021-11-19 | 11.06 | $10.89 | 47400 |
| 2021-11-18 | 11.07 | $10.82 | 241400 |
| 2021-11-17 | 11.10 | $10.81 | 18714 |
| 2021-11-16 | 11.13 | $11.07 | 35400 |
| 2021-11-15 | 11.14 | $11.00 | 34700 |
| 2021-11-12 | 11.15 | $10.63 | 16300 |
| 2021-11-11 | 11.21 | $10.67 | 20700 |
| 2021-11-10 | 11.27 | $10.58 | 44900 |
| 2021-11-09 | 11.34 | $10.99 | 11200 |
| 2021-11-08 | 11.37 | $11.12 | 22011 |
| 2021-11-05 | 11.40 | $11.15 | 24600 |
| 2021-11-04 | 11.43 | $10.93 | 64100 |
| 2021-11-03 | 11.48 | $11.07 | 34600 |
| 2021-11-02 | 11.52 | $11.45 | 25700 |
| 2021-11-01 | 11.53 | $11.51 | 21349 |
| 2021-10-29 | 11.53 | $11.33 | 34000 |
| 2021-10-28 | 11.55 | $11.40 | 26500 |
| 2021-10-27 | 11.57 | $11.49 | 26805 |
| 2021-10-26 | 11.58 | $11.68 | 13700 |
| 2021-10-25 | 11.57 | $11.84 | 42400 |
| 2021-10-22 | 11.54 | $11.50 | 45400 |
| 2021-10-21 | 11.54 | $11.82 | 26600 |
| 2021-10-20 | 11.51 | $11.98 | 18938 |
| 2021-10-19 | 11.46 | $11.64 | 32205 |
| 2021-10-18 | 11.45 | $11.24 | 24500 |
| 2021-10-15 | 11.47 | $11.40 | 29900 |
| 2021-10-14 | 11.47 | $11.47 | 16600 |
| 2021-10-13 | 11.47 | $11.33 | 18300 |
| 2021-10-12 | 11.49 | $11.29 | 28041 |
| 2021-10-11 | 11.51 | $11.09 | 19336 |
| 2021-10-08 | 11.55 | $11.65 | 19200 |
| 2021-10-07 | 11.54 | $11.53 | 22400 |
| 2021-10-06 | 11.55 | $11.60 | 15314 |
| 2021-10-05 | 11.54 | $11.62 | 11700 |
| 2021-10-04 | 11.53 | $11.30 | 28032 |
| 2021-10-01 | 11.56 | $11.57 | 39600 |
| 2021-09-30 | 11.56 | $11.36 | 24900 |
| 2021-09-29 | 11.58 | $11.50 | 45421 |
| 2021-09-28 | 11.58 | $10.96 | 26300 |
| 2021-09-27 | 11.65 | $11.34 | 26729 |
| 2021-09-24 | 11.68 | $11.11 | 127203 |
| 2021-09-23 | 11.74 | $11.42 | 55900 |
| 2021-09-22 | 11.78 | $11.57 | 21300 |
| 2021-09-21 | 11.80 | $11.30 | 51842 |
| 2021-09-20 | 11.85 | $10.81 | 19136 |
| 2021-09-17 | 11.96 | $11.43 | 38535 |
| 2021-09-16 | 12.02 | $11.37 | 17000 |
| 2021-09-15 | 12.08 | $11.67 | 54500 |
| 2021-09-14 | 12.13 | $11.92 | 19423 |
| 2021-09-13 | 12.15 | $12.19 | 19100 |
| 2021-09-10 | 12.14 | $12.26 | 14347 |
| 2021-09-09 | 12.13 | $12.27 | 10644 |
| 2021-09-08 | 12.12 | $12.17 | 10416 |
| 2021-09-07 | 12.11 | $12.09 | 36931 |
| 2021-09-03 | 12.11 | $12.24 | 135115 |
| 2021-09-02 | 12.10 | $12.26 | 13611 |
| 2021-09-01 | 12.08 | $11.78 | 15309 |
| 2021-08-31 | 12.12 | $11.83 | 11200 |
| 2021-08-30 | 12.15 | $12.11 | 15300 |
| 2021-08-27 | 12.15 | $12.23 | 22711 |
| 2021-08-26 | 12.14 | $12.09 | 12700 |
| 2021-08-25 | 12.15 | $12.32 | 63000 |
| 2021-08-24 | 12.13 | $12.15 | 11145 |
| 2021-08-23 | 12.13 | $12.20 | 9000 |
| 2021-08-20 | 12.12 | $12.03 | 133334 |
| 2021-08-19 | 12.13 | $12.68 | 39400 |
| 2021-08-18 | 12.07 | $12.48 | 29800 |
| 2021-08-17 | 12.03 | $12.50 | 12049 |
| 2021-08-16 | 11.98 | $12.11 | 11800 |
| 2021-08-13 | 11.96 | $12.04 | 11800 |
| 2021-08-12 | 11.96 | $11.71 | 71721 |
| 2021-08-11 | 11.98 | $11.78 | 17900 |
| 2021-08-10 | 12.00 | $12.32 | 13904 |
| 2021-08-09 | 11.97 | $11.85 | 10518 |
| 2021-08-06 | 11.98 | $11.84 | 10200 |
| 2021-08-05 | 12.00 | $11.80 | 19717 |
| 2021-08-04 | 12.02 | $11.95 | 26600 |
| 2021-08-03 | 12.02 | $11.87 | 161500 |
| 2021-08-02 | 12.04 | $11.85 | 42504 |
| 2021-07-30 | 12.06 | $11.62 | 12900 |
| 2021-07-29 | 12.11 | $12.08 | 18300 |
| 2021-07-28 | 12.11 | $11.39 | 13320 |
| 2021-07-27 | 12.19 | $11.39 | 46003 |
| 2021-07-26 | 12.27 | $11.86 | 24243 |
| 2021-07-23 | 12.31 | $12.21 | 26305 |
| 2021-07-22 | 12.32 | $12.37 | 24900 |
| 2021-07-21 | 12.32 | $12.11 | 15100 |
| 2021-07-20 | 12.34 | $12.04 | 16145 |
| 2021-07-19 | 12.37 | $11.92 | 15000 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
9.28
2026-07-16
Close Price
$9.80
Vol: 16725
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
6.30
Average
9.33
Maximum
12.39
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 9.28 | $9.80 | 16725 |
| 2026-07-15 | 9.23 | $9.88 | 7309 |
| 2026-07-14 | 9.17 | $9.25 | 13500 |
| 2026-07-13 | 9.17 | $8.93 | 23505 |
| 2026-07-10 | 9.21 | $9.00 | 34113 |
| 2026-07-09 | 9.24 | $8.95 | 76700 |
| 2026-07-08 | 9.27 | $9.16 | 7300 |
| 2026-07-07 | 9.29 | $8.92 | 115827 |
| 2026-07-06 | 9.33 | $9.69 | 44000 |
| 2026-07-02 | 9.30 | $9.09 | 11400 |
| 2026-07-01 | 9.34 | $9.20 | 20941 |
| 2026-06-30 | 9.37 | $9.51 | 6945 |
| 2026-06-29 | 9.37 | $9.25 | 123021 |
| 2026-06-26 | 9.41 | $8.91 | 3.5M |
| 2026-06-25 | 9.48 | $8.91 | 546100 |
| 2026-06-24 | 9.57 | $9.08 | 22800 |
| 2026-06-23 | 9.65 | $9.08 | 48924 |
| 2026-06-22 | 9.73 | $9.69 | 67214 |
| 2026-06-18 | 9.77 | $9.50 | 6900 |
| 2026-06-17 | 9.82 | $9.92 | 9208 |
| 2026-06-16 | 9.85 | $9.48 | 7600 |
| 2026-06-15 | 9.92 | $9.90 | 7426 |
| 2026-06-12 | 9.96 | $9.66 | 13400 |
| 2026-06-11 | 10.03 | $9.49 | 51300 |
| 2026-06-10 | 10.12 | $8.90 | 261700 |
| 2026-06-09 | 10.28 | $9.16 | 21138 |
| 2026-06-08 | 10.43 | $9.30 | 7741 |
| 2026-06-05 | 10.57 | $9.70 | 12934 |
| 2026-06-04 | 10.68 | $9.64 | 91343 |
| 2026-06-03 | 10.80 | $10.64 | 9800 |
| 2026-06-02 | 10.83 | $10.64 | 14019 |
| 2026-06-01 | 10.87 | $10.58 | 75700 |
| 2026-05-29 | 10.91 | $10.47 | 7100 |
| 2026-05-28 | 10.96 | $10.34 | 15900 |
| 2026-05-27 | 11.03 | $11.05 | 5300 |
| 2026-05-26 | 11.03 | $10.63 | 11538 |
| 2026-05-22 | 11.06 | $11.09 | 8849 |
| 2026-05-21 | 11.05 | $10.72 | 7316 |
| 2026-05-20 | 11.07 | $10.62 | 8834 |
| 2026-05-19 | 11.11 | $10.97 | 5833 |
| 2026-05-18 | 11.10 | $11.28 | 7947 |
| 2026-05-15 | 11.06 | $11.16 | 71200 |
| 2026-05-14 | 11.04 | $11.34 | 15012 |
| 2026-05-13 | 10.99 | $11.35 | 92207 |
| 2026-05-12 | 10.94 | $11.22 | 25329 |
| 2026-05-11 | 10.90 | $11.09 | 43644 |
| 2026-05-08 | 10.87 | $11.23 | 20500 |
| 2026-05-07 | 10.83 | $11.24 | 13914 |
| 2026-05-06 | 10.80 | $11.16 | 11649 |
| 2026-05-05 | 10.77 | $11.10 | 23046 |
| 2026-05-04 | 10.74 | $10.98 | 3331 |
| 2026-05-01 | 10.73 | $11.04 | 7436 |
| 2026-04-30 | 10.71 | $10.98 | 8118 |
| 2026-04-29 | 10.70 | $10.75 | 93000 |
| 2026-04-28 | 10.71 | $10.43 | 13600 |
| 2026-04-27 | 10.75 | $10.80 | 11815 |
| 2026-04-24 | 10.75 | $10.05 | 8721 |
| 2026-04-23 | 10.83 | $10.30 | 7320 |
| 2026-04-22 | 10.90 | $10.44 | 7700 |
| 2026-04-21 | 10.95 | $10.38 | 7036 |
| 2026-04-20 | 11.00 | $10.80 | 8400 |
| 2026-04-17 | 11.02 | $10.65 | 13310 |
| 2026-04-16 | 11.05 | $10.83 | 4549 |
| 2026-04-15 | 11.06 | $10.81 | 7313 |
| 2026-04-14 | 11.07 | $11.41 | 6431 |
| 2026-04-13 | 11.02 | $10.96 | 28000 |
| 2026-04-10 | 11.02 | $11.37 | 16315 |
| 2026-04-09 | 10.97 | $11.43 | 7319 |
| 2026-04-08 | 10.91 | $11.32 | 10100 |
| 2026-04-07 | 10.87 | $10.92 | 6900 |
| 2026-04-06 | 10.86 | $11.42 | 6519 |
| 2026-04-02 | 10.79 | $10.85 | 4849 |
| 2026-04-01 | 10.79 | $11.16 | 6700 |
| 2026-03-31 | 10.75 | $10.69 | 9600 |
| 2026-03-30 | 10.75 | $10.72 | 14400 |
| 2026-03-27 | 10.75 | $10.59 | 10829 |
| 2026-03-26 | 10.77 | $10.88 | 5000 |
| 2026-03-25 | 10.76 | $11.25 | 16303 |
| 2026-03-24 | 10.71 | $11.05 | 42400 |
| 2026-03-23 | 10.68 | $10.22 | 15600 |
| 2026-03-20 | 10.72 | $10.75 | 19000 |
| 2026-03-19 | 10.72 | $10.53 | 10719 |
| 2026-03-18 | 10.74 | $10.50 | 2000 |
| 2026-03-17 | 10.76 | $10.80 | 292000 |
| 2026-03-16 | 10.75 | $10.80 | 12734 |
| 2026-03-13 | 10.73 | $10.45 | 10200 |
| 2026-03-12 | 10.75 | $10.91 | 9900 |
| 2026-03-11 | 10.73 | $11.08 | 10329 |
| 2026-03-10 | 10.68 | $11.07 | 11500 |
| 2026-03-09 | 10.64 | $10.59 | 6800 |
| 2026-03-06 | 10.65 | $10.53 | 37245 |
| 2026-03-05 | 10.66 | $10.95 | 18000 |
| 2026-03-04 | 10.63 | $10.48 | 10700 |
| 2026-03-03 | 10.66 | $10.75 | 18400 |
| 2026-03-02 | 10.66 | $10.70 | 20800 |
| 2026-02-27 | 10.67 | $10.68 | 14422 |
| 2026-02-26 | 10.69 | $10.85 | 19501 |
| 2026-02-25 | 10.70 | $10.95 | 45400 |
| 2026-02-24 | 10.69 | $10.65 | 12331 |
| 2026-02-23 | 10.72 | $10.80 | 17645 |
| 2026-02-20 | 10.73 | $10.45 | 6700 |
| 2026-02-19 | 10.78 | $10.57 | 14200 |
| 2026-02-18 | 10.81 | $10.19 | 20000 |
| 2026-02-17 | 10.89 | $9.78 | 21726 |
| 2026-02-13 | 11.00 | $10.28 | 113522 |
| 2026-02-12 | 11.07 | $10.84 | 63200 |
| 2026-02-11 | 11.09 | $10.65 | 21900 |
| 2026-02-10 | 11.12 | $10.88 | 98000 |
| 2026-02-09 | 11.14 | $10.90 | 7011 |
| 2026-02-06 | 11.15 | $10.87 | 14630 |
| 2026-02-05 | 11.16 | $11.08 | 10708 |
| 2026-02-04 | 11.15 | $11.30 | 28629 |
| 2026-02-03 | 11.12 | $11.55 | 16200 |
| 2026-02-02 | 11.07 | $11.52 | 245500 |
| 2026-01-30 | 11.01 | $11.65 | 12600 |
| 2026-01-29 | 10.93 | $11.79 | 43317 |
| 2026-01-28 | 10.84 | $11.26 | 13500 |
| 2026-01-27 | 10.79 | $10.78 | 9119 |
| 2026-01-26 | 10.79 | $11.29 | 10625 |
| 2026-01-23 | 10.74 | $11.20 | 143600 |
| 2026-01-22 | 10.69 | $10.83 | 11422 |
| 2026-01-21 | 10.68 | $10.61 | 25739 |
| 2026-01-20 | 10.68 | $9.91 | 48900 |
| 2026-01-16 | 10.76 | $10.40 | 16100 |
| 2026-01-15 | 10.79 | $11.10 | 4800 |
| 2026-01-14 | 10.74 | $10.73 | 5207 |
| 2026-01-13 | 10.73 | $10.58 | 18920 |
| 2026-01-12 | 10.73 | $10.89 | 18920 |
| 2026-01-09 | 10.70 | $10.88 | 33200 |
| 2026-01-08 | 10.66 | $10.74 | 11242 |
| 2026-01-07 | 10.63 | $11.38 | 19335 |
| 2026-01-06 | 10.54 | $10.90 | 10600 |
| 2026-01-05 | 10.49 | $10.52 | 75449 |
| 2026-01-02 | 10.47 | $10.42 | 8100 |
| 2025-12-31 | 10.46 | $10.83 | 5702 |
| 2025-12-30 | 10.40 | $10.68 | 9700 |
| 2025-12-29 | 10.36 | $10.87 | 8400 |
| 2025-12-26 | 10.30 | $10.91 | 11800 |
| 2025-12-24 | 10.24 | $10.52 | 3700 |
| 2025-12-23 | 10.20 | $10.35 | 12900 |
| 2025-12-22 | 10.19 | $10.39 | 7542 |
| 2025-12-19 | 10.16 | $10.41 | 17100 |
| 2025-12-18 | 10.14 | $10.45 | 18900 |
| 2025-12-17 | 10.10 | $10.17 | 16800 |
| 2025-12-16 | 10.10 | $10.11 | 9030 |
| 2025-12-15 | 10.09 | $10.35 | 13300 |
| 2025-12-12 | 10.07 | $10.12 | 626400 |
| 2025-12-11 | 10.08 | $9.80 | 8700 |
| 2025-12-10 | 10.11 | $9.79 | 3800 |
| 2025-12-09 | 10.16 | $10.09 | 17235 |
| 2025-12-08 | 10.18 | $10.03 | 15700 |
| 2025-12-05 | 10.20 | $9.91 | 9900 |
| 2025-12-04 | 10.24 | $10.21 | 7314 |
| 2025-12-03 | 10.26 | $10.26 | 71740 |
| 2025-12-02 | 10.27 | $10.24 | 5200 |
| 2025-12-01 | 10.28 | $10.14 | 7600 |
| 2025-11-28 | 10.29 | $10.50 | 5130 |
| 2025-11-26 | 10.27 | $10.14 | 16300 |
| 2025-11-25 | 10.28 | $10.02 | 7101 |
| 2025-11-24 | 10.30 | $10.30 | 7445 |
| 2025-11-21 | 10.29 | $10.02 | 9109 |
| 2025-11-20 | 10.30 | $10.15 | 11800 |
| 2025-11-19 | 10.29 | $9.74 | 10614 |
| 2025-11-18 | 10.32 | $9.65 | 11200 |
| 2025-11-17 | 10.35 | $10.46 | 15218 |
| 2025-11-14 | 10.31 | $10.76 | 7146 |
| 2025-11-13 | 10.22 | $10.90 | 8100 |
| 2025-11-12 | 10.12 | $10.75 | 2919 |
| 2025-11-11 | 10.02 | $10.71 | 12400 |
| 2025-11-10 | 9.91 | $10.60 | 7300 |
| 2025-11-07 | 9.81 | $10.64 | 9500 |
| 2025-11-06 | 9.70 | $10.80 | 3509 |
| 2025-11-05 | 9.56 | $10.38 | 6300 |
| 2025-11-04 | 9.46 | $10.04 | 8849 |
| 2025-11-03 | 9.39 | $10.09 | 15548 |
| 2025-10-31 | 9.32 | $9.70 | 10600 |
| 2025-10-30 | 9.28 | $9.62 | 10501 |
| 2025-10-29 | 9.24 | $9.35 | 14800 |
| 2025-10-28 | 9.24 | $9.82 | 16844 |
| 2025-10-27 | 9.18 | $9.30 | 1.5M |
| 2025-10-24 | 9.18 | $9.00 | 170044 |
| 2025-10-23 | 9.21 | $8.99 | 7500 |
| 2025-10-22 | 9.24 | $9.35 | 10300 |
| 2025-10-21 | 9.23 | $9.26 | 29138 |
| 2025-10-20 | 9.23 | $9.29 | 8402 |
| 2025-10-17 | 9.23 | $8.81 | 16712 |
| 2025-10-16 | 9.27 | $9.19 | 8200 |
| 2025-10-15 | 9.28 | $9.03 | 5934 |
| 2025-10-14 | 9.30 | $8.96 | 5208 |
| 2025-10-13 | 9.34 | $8.92 | 5021 |
| 2025-10-10 | 9.38 | $9.13 | 13139 |
| 2025-10-09 | 9.40 | $9.39 | 9200 |
| 2025-10-08 | 9.40 | $9.72 | 22600 |
| 2025-10-07 | 9.37 | $9.40 | 52300 |
| 2025-10-06 | 9.38 | $9.54 | 5400 |
| 2025-10-03 | 9.36 | $9.40 | 4511 |
| 2025-10-02 | 9.36 | $9.70 | 564200 |
| 2025-10-01 | 9.34 | $9.32 | 16500 |
| 2025-09-30 | 9.34 | $9.72 | 79200 |
| 2025-09-29 | 9.31 | $9.43 | 10300 |
| 2025-09-26 | 9.31 | $9.35 | 17100 |
| 2025-09-25 | 9.31 | $9.06 | 6100 |
| 2025-09-24 | 9.34 | $9.02 | 6301 |
| 2025-09-23 | 9.38 | $8.83 | 6201 |
| 2025-09-22 | 9.44 | $8.97 | 8700 |
| 2025-09-19 | 9.49 | $9.22 | 10610 |
| 2025-09-18 | 9.52 | $9.13 | 6200 |
| 2025-09-17 | 9.55 | $9.31 | 14100 |
| 2025-09-16 | 9.57 | $9.83 | 23706 |
| 2025-09-15 | 9.55 | $9.97 | 22605 |
| 2025-09-12 | 9.50 | $9.42 | 28200 |
| 2025-09-11 | 9.51 | $9.47 | 7900 |
| 2025-09-10 | 9.52 | $10.00 | 7100 |
| 2025-09-09 | 9.47 | $9.93 | 16722 |
| 2025-09-08 | 9.42 | $9.09 | 7829 |
| 2025-09-05 | 9.46 | $9.29 | 18209 |
| 2025-09-04 | 9.48 | $9.53 | 4512 |
| 2025-09-03 | 9.48 | $9.24 | 10700 |
| 2025-09-02 | 9.50 | $9.60 | 7300 |
| 2025-08-29 | 9.48 | $9.52 | 14720 |
| 2025-08-28 | 9.48 | $9.37 | 6600 |
| 2025-08-27 | 9.48 | $9.20 | 6820 |
| 2025-08-26 | 9.50 | $9.46 | 11048 |
| 2025-08-25 | 9.50 | $9.50 | 31900 |
| 2025-08-22 | 9.50 | $9.71 | 5300 |
| 2025-08-21 | 9.46 | $9.73 | 193435 |
| 2025-08-20 | 9.43 | $9.20 | 5340 |
| 2025-08-19 | 9.44 | $9.37 | 5200 |
| 2025-08-18 | 9.43 | $9.84 | 10821 |
| 2025-08-15 | 9.37 | $9.69 | 9600 |
| 2025-08-14 | 9.32 | $9.51 | 18000 |
| 2025-08-13 | 9.28 | $9.84 | 9542 |
| 2025-08-12 | 9.21 | $9.55 | 10403 |
| 2025-08-11 | 9.16 | $9.03 | 4000 |
| 2025-08-08 | 9.16 | $9.54 | 5700 |
| 2025-08-07 | 9.11 | $9.55 | 8000 |
| 2025-08-06 | 9.06 | $9.04 | 56843 |
| 2025-08-05 | 9.05 | $9.02 | 45700 |
| 2025-08-04 | 9.04 | $9.40 | 9149 |
| 2025-08-01 | 8.99 | $9.36 | 21800 |
| 2025-07-31 | 8.95 | $9.06 | 3711 |
| 2025-07-30 | 8.93 | $9.07 | 5630 |
| 2025-07-29 | 8.91 | $9.56 | 5200 |
| 2025-07-28 | 8.84 | $9.68 | 16200 |
| 2025-07-25 | 8.76 | $8.64 | 6601 |
| 2025-07-24 | 8.78 | $8.68 | 5200 |
| 2025-07-23 | 8.79 | $8.70 | 11600 |
| 2025-07-22 | 8.81 | $8.79 | 5031 |
| 2025-07-21 | 8.82 | $8.51 | 7400 |
| 2025-07-18 | 8.85 | $8.88 | 28400 |
| 2025-07-17 | 8.85 | $8.96 | 5300 |
| 2025-07-16 | 8.83 | $8.70 | 4808 |
| 2025-07-15 | 8.85 | $8.67 | 102300 |
| 2025-07-14 | 8.86 | $8.74 | 6120 |
| 2025-07-11 | 8.87 | $9.03 | 8202 |
| 2025-07-10 | 8.84 | $8.79 | 5009 |
| 2025-07-09 | 8.84 | $8.72 | 16000 |
| 2025-07-08 | 8.85 | $8.70 | 12123 |
| 2025-07-07 | 8.85 | $9.02 | 8700 |
| 2025-07-03 | 8.83 | $8.82 | 11500 |
| 2025-07-02 | 8.82 | $9.17 | 12513 |
| 2025-07-01 | 8.77 | $8.66 | 8200 |
| 2025-06-30 | 8.77 | $8.87 | 13026 |
| 2025-06-27 | 8.75 | $9.11 | 11500 |
| 2025-06-26 | 8.69 | $9.16 | 7600 |
| 2025-06-25 | 8.63 | $8.99 | 141700 |
| 2025-06-24 | 8.59 | $8.94 | 383237 |
| 2025-06-23 | 8.54 | $8.61 | 51100 |
| 2025-06-20 | 8.53 | $8.54 | 15029 |
| 2025-06-18 | 8.52 | $8.79 | 1.2M |
| 2025-06-17 | 8.49 | $8.64 | 9102 |
| 2025-06-16 | 8.46 | $8.81 | 94737 |
| 2025-06-13 | 8.43 | $8.27 | 64610 |
| 2025-06-12 | 8.44 | $8.32 | 19700 |
| 2025-06-11 | 8.45 | $8.83 | 16103 |
| 2025-06-10 | 8.40 | $8.69 | 14900 |
| 2025-06-09 | 8.37 | $8.60 | 32924 |
| 2025-06-06 | 8.34 | $8.37 | 23300 |
| 2025-06-05 | 8.34 | $8.34 | 12016 |
| 2025-06-04 | 8.33 | $8.48 | 25121 |
| 2025-06-03 | 8.31 | $8.36 | 21315 |
| 2025-06-02 | 8.29 | $8.48 | 21931 |
| 2025-05-30 | 8.27 | $8.20 | 56600 |
| 2025-05-29 | 8.26 | $8.11 | 60500 |
| 2025-05-28 | 8.26 | $8.23 | 7600 |
| 2025-05-27 | 8.25 | $8.20 | 65700 |
| 2025-05-23 | 8.22 | $8.56 | 32800 |
| 2025-05-22 | 8.16 | $8.32 | 69922 |
| 2025-05-21 | 8.12 | $8.56 | 13243 |
| 2025-05-20 | 8.05 | $8.18 | 19610 |
| 2025-05-19 | 8.00 | $8.49 | 63443 |
| 2025-05-16 | 7.92 | $8.44 | 33236 |
| 2025-05-15 | 7.84 | $8.53 | 25022 |
| 2025-05-14 | 7.74 | $8.24 | 17815 |
| 2025-05-13 | 7.66 | $8.04 | 24414 |
| 2025-05-12 | 7.60 | $8.29 | 67704 |
| 2025-05-09 | 7.50 | $7.81 | 51309 |
| 2025-05-08 | 7.44 | $7.99 | 23619 |
| 2025-05-07 | 7.35 | $8.08 | 9427 |
| 2025-05-06 | 7.25 | $7.71 | 424900 |
| 2025-05-05 | 7.18 | $7.87 | 20000 |
| 2025-05-02 | 7.09 | $7.90 | 16536 |
| 2025-05-01 | 7.00 | $7.51 | 7749 |
| 2025-04-30 | 6.94 | $7.34 | 5600 |
| 2025-04-29 | 6.90 | $6.86 | 29600 |
| 2025-04-28 | 6.91 | $6.96 | 23239 |
| 2025-04-25 | 6.92 | $7.43 | 30117 |
| 2025-04-24 | 6.88 | $7.09 | 36600 |
| 2025-04-23 | 6.87 | $7.05 | 2131 |
| 2025-04-22 | 6.87 | $6.92 | 24400 |
| 2025-04-21 | 6.89 | $6.92 | 154100 |
| 2025-04-17 | 6.91 | $6.88 | 12300 |
| 2025-04-16 | 6.94 | $6.88 | 75900 |
| 2025-04-15 | 6.98 | $6.69 | 55030 |
| 2025-04-14 | 7.04 | $6.66 | 24200 |
| 2025-04-11 | 7.11 | $6.36 | 708231 |
| 2025-04-10 | 7.22 | $6.22 | 69900 |
| 2025-04-09 | 7.34 | $6.75 | 54300 |
| 2025-04-08 | 7.43 | $6.55 | 266300 |
| 2025-04-07 | 7.54 | $6.45 | 83200 |
| 2025-04-04 | 7.66 | $7.29 | 23025 |
| 2025-04-03 | 7.72 | $7.54 | 17000 |
| 2025-04-02 | 7.75 | $7.58 | 12141 |
| 2025-04-01 | 7.77 | $7.77 | 5149 |
| 2025-03-31 | 7.78 | $7.43 | 11400 |
| 2025-03-28 | 7.81 | $7.56 | 23224 |
| 2025-03-27 | 7.84 | $7.62 | 5400 |
| 2025-03-26 | 7.86 | $7.54 | 13300 |
| 2025-03-25 | 7.89 | $7.35 | 1.6M |
| 2025-03-24 | 7.93 | $7.96 | 52625 |
| 2025-03-21 | 7.92 | $7.86 | 64807 |
| 2025-03-20 | 7.91 | $7.99 | 9818 |
| 2025-03-19 | 7.89 | $8.21 | 28000 |
| 2025-03-18 | 7.84 | $8.05 | 46400 |
| 2025-03-17 | 7.80 | $7.81 | 76510 |
| 2025-03-14 | 7.78 | $7.84 | 20412 |
| 2025-03-13 | 7.76 | $7.84 | 13516 |
| 2025-03-12 | 7.73 | $8.20 | 58505 |
| 2025-03-11 | 7.65 | $8.47 | 7146 |
| 2025-03-10 | 7.54 | $7.68 | 110620 |
| 2025-03-07 | 7.50 | $8.48 | 10443 |
| 2025-03-06 | 7.38 | $7.72 | 17300 |
| 2025-03-05 | 7.32 | $7.47 | 19900 |
| 2025-03-04 | 7.29 | $7.41 | 23246 |
| 2025-03-03 | 7.25 | $7.29 | 37800 |
| 2025-02-28 | 7.23 | $7.92 | 21200 |
| 2025-02-27 | 7.14 | $7.48 | 25230 |
| 2025-02-26 | 7.09 | $7.79 | 166200 |
| 2025-02-25 | 7.01 | $7.41 | 46202 |
| 2025-02-24 | 6.96 | $7.37 | 32248 |
| 2025-02-21 | 6.92 | $7.47 | 51342 |
| 2025-02-20 | 6.86 | $7.06 | 28603 |
| 2025-02-19 | 6.84 | $7.01 | 113900 |
| 2025-02-18 | 6.82 | $6.93 | 84501 |
| 2025-02-14 | 6.82 | $7.10 | 158518 |
| 2025-02-13 | 6.79 | $7.32 | 407226 |
| 2025-02-12 | 6.74 | $6.62 | 72900 |
| 2025-02-11 | 6.76 | $6.69 | 72108 |
| 2025-02-10 | 6.77 | $6.32 | 80900 |
| 2025-02-07 | 6.82 | $6.56 | 22200 |
| 2025-02-06 | 6.85 | $6.45 | 62735 |
| 2025-02-05 | 6.90 | $6.82 | 87618 |
| 2025-02-04 | 6.90 | $6.69 | 18106 |
| 2025-02-03 | 6.93 | $6.64 | 76940 |
| 2025-01-31 | 6.96 | $7.24 | 49700 |
| 2025-01-30 | 6.93 | $7.35 | 70600 |
| 2025-01-29 | 6.88 | $6.73 | 21300 |
| 2025-01-28 | 6.90 | $6.66 | 14800 |
| 2025-01-27 | 6.93 | $6.99 | 72126 |
| 2025-01-24 | 6.93 | $6.70 | 358400 |
| 2025-01-23 | 6.96 | $7.24 | 2.1M |
| 2025-01-22 | 6.94 | $7.12 | 29306 |
| 2025-01-21 | 6.93 | $6.80 | 258308 |
| 2025-01-17 | 6.94 | $7.03 | 64409 |
| 2025-01-16 | 6.94 | $6.85 | 70600 |
| 2025-01-15 | 6.96 | $7.14 | 20026 |
| 2025-01-14 | 6.94 | $6.30 | 16105 |
| 2025-01-13 | 7.01 | $6.70 | 310300 |
| 2025-01-10 | 7.05 | $6.92 | 851400 |
| 2025-01-08 | 7.07 | $6.79 | 9840 |
| 2025-01-07 | 7.11 | $7.20 | 313800 |
| 2025-01-06 | 7.10 | $7.08 | 281900 |
| 2025-01-03 | 7.11 | $7.00 | 63700 |
| 2025-01-02 | 7.13 | $7.11 | 467305 |
| 2024-12-31 | 7.13 | $6.94 | 41427 |
| 2024-12-30 | 7.16 | $6.93 | 152306 |
| 2024-12-27 | 7.19 | $7.28 | 60900 |
| 2024-12-26 | 7.18 | $7.36 | 71632 |
| 2024-12-24 | 7.17 | $7.20 | 43315 |
| 2024-12-23 | 7.18 | $7.10 | 175136 |
| 2024-12-20 | 7.19 | $7.01 | 127600 |
| 2024-12-19 | 7.21 | $6.98 | 93000 |
| 2024-12-18 | 7.24 | $6.93 | 87500 |
| 2024-12-17 | 7.28 | $7.05 | 106031 |
| 2024-12-16 | 7.30 | $6.90 | 123819 |
| 2024-12-13 | 7.34 | $7.10 | 61936 |
| 2024-12-12 | 7.36 | $7.25 | 66100 |
| 2024-12-11 | 7.37 | $7.79 | 144003 |
| 2024-12-10 | 7.32 | $7.51 | 169400 |
| 2024-12-09 | 7.30 | $7.61 | 237547 |
| 2024-12-06 | 7.27 | $7.14 | 182900 |
| 2024-12-05 | 7.29 | $7.18 | 104600 |
| 2024-12-04 | 7.31 | $7.25 | 81900 |
| 2024-12-03 | 7.32 | $7.05 | 99600 |
| 2024-12-02 | 7.36 | $7.50 | 178500 |
| 2024-11-29 | 7.35 | $7.53 | 62800 |
| 2024-11-27 | 7.35 | $7.38 | 49634 |
| 2024-11-26 | 7.35 | $7.24 | 62300 |
| 2024-11-25 | 7.38 | $7.24 | 92000 |
| 2024-11-22 | 7.41 | $7.22 | 33013 |
| 2024-11-21 | 7.44 | $7.40 | 45100 |
| 2024-11-20 | 7.46 | $7.08 | 42100 |
| 2024-11-19 | 7.51 | $7.28 | 48300 |
| 2024-11-18 | 7.55 | $7.21 | 42600 |
| 2024-11-15 | 7.59 | $7.30 | 434220 |
| 2024-11-14 | 7.63 | $7.25 | 52500 |
| 2024-11-13 | 7.68 | $7.35 | 11337 |
| 2024-11-12 | 7.72 | $7.45 | 24800 |
| 2024-11-11 | 7.75 | $7.45 | 32300 |
| 2024-11-08 | 7.79 | $7.46 | 16600 |
| 2024-11-07 | 7.84 | $7.91 | 91609 |
| 2024-11-06 | 7.84 | $7.83 | 24618 |
| 2024-11-05 | 7.86 | $7.94 | 70700 |
| 2024-11-04 | 7.87 | $7.71 | 12522 |
| 2024-11-01 | 7.91 | $7.65 | 406300 |
| 2024-10-31 | 7.97 | $7.59 | 25523 |
| 2024-10-30 | 8.03 | $7.84 | 17400 |
| 2024-10-29 | 8.08 | $7.74 | 12100 |
| 2024-10-28 | 8.15 | $7.78 | 56600 |
| 2024-10-25 | 8.21 | $8.45 | 20200 |
| 2024-10-24 | 8.21 | $7.99 | 14800 |
| 2024-10-23 | 8.26 | $7.50 | 18900 |
| 2024-10-22 | 8.35 | $7.59 | 28300 |
| 2024-10-21 | 8.44 | $7.80 | 23320 |
| 2024-10-18 | 8.50 | $7.96 | 23242 |
| 2024-10-17 | 8.55 | $7.70 | 13426 |
| 2024-10-16 | 8.62 | $7.87 | 13335 |
| 2024-10-15 | 8.67 | $8.40 | 11300 |
| 2024-10-14 | 8.66 | $8.70 | 34400 |
| 2024-10-11 | 8.61 | $8.99 | 45836 |
| 2024-10-10 | 8.53 | $8.58 | 6713 |
| 2024-10-09 | 8.48 | $8.23 | 7500 |
| 2024-10-08 | 8.46 | $8.80 | 4341 |
| 2024-10-07 | 8.37 | $9.78 | 28100 |
| 2024-10-04 | 8.17 | $9.28 | 19300 |
| 2024-10-03 | 8.01 | $8.91 | 119521 |
| 2024-10-02 | 7.88 | $9.15 | 16900 |
| 2024-10-01 | 7.71 | $8.79 | 19301 |
| 2024-09-30 | 7.58 | $8.70 | 51447 |
| 2024-09-27 | 7.44 | $8.71 | 67046 |
| 2024-09-26 | 7.29 | $8.09 | 47624 |
| 2024-09-25 | 7.20 | $7.52 | 54400 |
| 2024-09-24 | 7.16 | $7.91 | 8422 |
| 2024-09-23 | 7.07 | $7.23 | 55600 |
| 2024-09-20 | 7.05 | $7.60 | 25000 |
| 2024-09-19 | 6.99 | $7.20 | 35043 |
| 2024-09-18 | 6.96 | $6.98 | 4000 |
| 2024-09-17 | 6.96 | $7.02 | 7624 |
| 2024-09-16 | 6.95 | $7.02 | 74038 |
| 2024-09-13 | 6.93 | $7.04 | 95800 |
| 2024-09-12 | 6.92 | $7.00 | 47030 |
| 2024-09-11 | 6.90 | $6.72 | 21406 |
| 2024-09-10 | 6.91 | $6.77 | 1.7M |
| 2024-09-09 | 6.92 | $6.89 | 133600 |
| 2024-09-06 | 6.91 | $6.95 | 70000 |
| 2024-09-05 | 6.90 | $7.08 | 39100 |
| 2024-09-04 | 6.87 | $7.10 | 18204 |
| 2024-09-03 | 6.84 | $7.14 | 189200 |
| 2024-08-30 | 6.80 | $6.99 | 24800 |
| 2024-08-29 | 6.78 | $7.18 | 432100 |
| 2024-08-28 | 6.74 | $6.76 | 22000 |
| 2024-08-27 | 6.73 | $7.08 | 35100 |
| 2024-08-26 | 6.69 | $6.96 | 56400 |
| 2024-08-23 | 6.67 | $6.70 | 30800 |
| 2024-08-22 | 6.66 | $6.62 | 25700 |
| 2024-08-21 | 6.66 | $6.59 | 20526 |
| 2024-08-20 | 6.67 | $6.64 | 70013 |
| 2024-08-19 | 6.67 | $6.67 | 109700 |
| 2024-08-16 | 6.67 | $6.62 | 546300 |
| 2024-08-15 | 6.68 | $6.65 | 852800 |
| 2024-08-14 | 6.69 | $6.79 | 429400 |
| 2024-08-13 | 6.68 | $6.58 | 67100 |
| 2024-08-12 | 6.69 | $6.65 | 538436 |
| 2024-08-09 | 6.70 | $6.76 | 36700 |
| 2024-08-08 | 6.69 | $6.85 | 51600 |
| 2024-08-07 | 6.68 | $6.69 | 48748 |
| 2024-08-06 | 6.69 | $6.52 | 137624 |
| 2024-08-05 | 6.71 | $6.79 | 104318 |
| 2024-08-02 | 6.70 | $6.93 | 64000 |
| 2024-08-01 | 6.68 | $6.44 | 50400 |
| 2024-07-31 | 6.71 | $6.56 | 110500 |
| 2024-07-30 | 6.73 | $6.67 | 22703 |
| 2024-07-29 | 6.73 | $6.35 | 99300 |
| 2024-07-26 | 6.77 | $6.60 | 26000 |
| 2024-07-25 | 6.79 | $6.64 | 37500 |
| 2024-07-24 | 6.80 | $6.45 | 22312 |
| 2024-07-23 | 6.83 | $7.14 | 30400 |
| 2024-07-22 | 6.80 | $7.19 | 34000 |
| 2024-07-19 | 6.76 | $6.65 | 13434 |
| 2024-07-18 | 6.78 | $6.76 | 40500 |
| 2024-07-17 | 6.78 | $6.65 | 31700 |
| 2024-07-16 | 6.80 | $6.85 | 873100 |
| 2024-07-15 | 6.80 | $7.09 | 136520 |
| 2024-07-12 | 6.78 | $7.18 | 40545 |
| 2024-07-11 | 6.76 | $6.66 | 50300 |
| 2024-07-10 | 6.78 | $6.71 | 69500 |
| 2024-07-09 | 6.80 | $6.59 | 18500 |
| 2024-07-08 | 6.84 | $6.37 | 56309 |
| 2024-07-05 | 6.90 | $6.65 | 48100 |
| 2024-07-03 | 6.95 | $6.77 | 17100 |
| 2024-07-02 | 6.98 | $6.71 | 91700 |
| 2024-07-01 | 7.03 | $6.87 | 59740 |
| 2024-06-28 | 7.06 | $6.81 | 34500 |
| 2024-06-27 | 7.11 | $6.66 | 36600 |
| 2024-06-26 | 7.17 | $6.50 | 209000 |
| 2024-06-25 | 7.26 | $7.05 | 10924 |
| 2024-06-24 | 7.29 | $7.07 | 19300 |
| 2024-06-21 | 7.33 | $7.16 | 3000 |
| 2024-06-20 | 7.36 | $7.18 | 66701 |
| 2024-06-18 | 7.40 | $6.95 | 953100 |
| 2024-06-17 | 7.46 | $7.10 | 49600 |
| 2024-06-14 | 7.52 | $7.25 | 45000 |
| 2024-06-13 | 7.57 | $7.24 | 36406 |
| 2024-06-12 | 7.62 | $7.33 | 54800 |
| 2024-06-11 | 7.67 | $7.25 | 51648 |
| 2024-06-10 | 7.73 | $7.45 | 42242 |
| 2024-06-07 | 7.77 | $7.48 | 6800 |
| 2024-06-06 | 7.82 | $7.35 | 387700 |
| 2024-06-05 | 7.87 | $7.57 | 56500 |
| 2024-06-04 | 7.91 | $7.82 | 20700 |
| 2024-06-03 | 7.93 | $7.64 | 87917 |
| 2024-05-31 | 7.96 | $7.76 | 24300 |
| 2024-05-30 | 7.99 | $7.77 | 1.8M |
| 2024-05-29 | 8.01 | $7.75 | 79100 |
| 2024-05-28 | 8.03 | $7.85 | 61700 |
| 2024-05-24 | 8.04 | $7.68 | 23607 |
| 2024-05-23 | 8.06 | $7.85 | 47800 |
| 2024-05-22 | 8.05 | $7.98 | 311200 |
| 2024-05-21 | 8.03 | $8.06 | 1.0M |
| 2024-05-20 | 7.99 | $8.35 | 61500 |
| 2024-05-17 | 7.92 | $8.40 | 79947 |
| 2024-05-16 | 7.83 | $8.23 | 117900 |
| 2024-05-15 | 7.74 | $8.10 | 25720 |
| 2024-05-14 | 7.66 | $8.10 | 12426 |
| 2024-05-13 | 7.56 | $8.41 | 43900 |
| 2024-05-10 | 7.43 | $8.22 | 28700 |
| 2024-05-09 | 7.30 | $8.03 | 217800 |
| 2024-05-08 | 7.18 | $7.80 | 29600 |
| 2024-05-07 | 7.08 | $7.88 | 19500 |
| 2024-05-06 | 6.97 | $7.94 | 55710 |
| 2024-05-03 | 6.84 | $7.83 | 34247 |
| 2024-05-02 | 6.72 | $7.80 | 388531 |
| 2024-05-01 | 6.60 | $7.45 | 44800 |
| 2024-04-30 | 6.51 | $7.29 | 35000 |
| 2024-04-29 | 6.43 | $7.36 | 46429 |
| 2024-04-26 | 6.35 | $6.73 | 70000 |
| 2024-04-25 | 6.32 | $6.61 | 29549 |
| 2024-04-24 | 6.30 | $6.46 | 64220 |
| 2024-04-23 | 6.31 | $6.18 | 169600 |
| 2024-04-22 | 6.34 | $6.21 | 197700 |
| 2024-04-19 | 6.37 | $6.04 | 229129 |
| 2024-04-18 | 6.43 | $6.11 | 193400 |
| 2024-04-17 | 6.48 | $6.00 | 92626 |
| 2024-04-16 | 6.55 | $5.86 | 50407 |
| 2024-04-15 | 6.65 | $5.95 | 255031 |
| 2024-04-12 | 6.74 | $6.12 | 38300 |
| 2024-04-11 | 6.83 | $6.49 | 82746 |
| 2024-04-10 | 6.89 | $6.53 | 165036 |
| 2024-04-09 | 6.95 | $6.73 | 34140 |
| 2024-04-08 | 7.00 | $6.78 | 82830 |
| 2024-04-05 | 7.05 | $6.81 | 41200 |
| 2024-04-04 | 7.10 | $6.80 | 32200 |
| 2024-04-03 | 7.16 | $6.78 | 57647 |
| 2024-04-02 | 7.22 | $6.90 | 30900 |
| 2024-04-01 | 7.28 | $6.75 | 48946 |
| 2024-03-28 | 7.35 | $6.85 | 21400 |
| 2024-03-27 | 7.42 | $6.72 | 40500 |
| 2024-03-26 | 7.52 | $6.88 | 43300 |
| 2024-03-25 | 7.60 | $7.03 | 36900 |
| 2024-03-22 | 7.67 | $7.21 | 49115 |
| 2024-03-21 | 7.73 | $7.26 | 76600 |
| 2024-03-20 | 7.79 | $7.21 | 39100 |
| 2024-03-19 | 7.86 | $7.40 | 34000 |
| 2024-03-18 | 7.91 | $7.59 | 48424 |
| 2024-03-15 | 7.95 | $7.93 | 29423 |
| 2024-03-14 | 7.96 | $7.93 | 15237 |
| 2024-03-13 | 7.96 | $8.29 | 7200 |
| 2024-03-12 | 7.94 | $8.05 | 14936 |
| 2024-03-11 | 7.93 | $7.97 | 74900 |
| 2024-03-08 | 7.93 | $7.90 | 49248 |
| 2024-03-07 | 7.94 | $7.56 | 10513 |
| 2024-03-06 | 7.98 | $7.65 | 41808 |
| 2024-03-05 | 8.02 | $7.55 | 9600 |
| 2024-03-04 | 8.06 | $7.95 | 42700 |
| 2024-03-01 | 8.07 | $7.90 | 26518 |
| 2024-02-29 | 8.08 | $8.10 | 41830 |
| 2024-02-28 | 8.07 | $8.14 | 35600 |
| 2024-02-27 | 8.05 | $8.10 | 18600 |
| 2024-02-26 | 8.04 | $8.13 | 35600 |
| 2024-02-23 | 8.03 | $8.10 | 16902 |
| 2024-02-22 | 8.02 | $8.21 | 36507 |
| 2024-02-21 | 8.00 | $8.25 | 39200 |
| 2024-02-20 | 7.97 | $8.00 | 371800 |
| 2024-02-16 | 7.97 | $8.21 | 61034 |
| 2024-02-15 | 7.94 | $8.16 | 75300 |
| 2024-02-14 | 7.92 | $7.80 | 53509 |
| 2024-02-13 | 7.93 | $8.01 | 22600 |
| 2024-02-12 | 7.91 | $7.95 | 52400 |
| 2024-02-09 | 7.91 | $7.95 | 26900 |
| 2024-02-08 | 7.90 | $8.01 | 44200 |
| 2024-02-07 | 7.89 | $8.06 | 24400 |
| 2024-02-06 | 7.87 | $7.95 | 23748 |
| 2024-02-05 | 7.86 | $7.62 | 67307 |
| 2024-02-02 | 7.89 | $7.62 | 420035 |
| 2024-02-01 | 7.92 | $7.90 | 386900 |
| 2024-01-31 | 7.93 | $7.66 | 23400 |
| 2024-01-30 | 7.96 | $7.90 | 21600 |
| 2024-01-29 | 7.97 | $8.18 | 51726 |
| 2024-01-26 | 7.96 | $8.24 | 315400 |
| 2024-01-25 | 7.94 | $8.29 | 15600 |
| 2024-01-24 | 7.92 | $8.13 | 310900 |
| 2024-01-23 | 7.92 | $8.05 | 24501 |
| 2024-01-22 | 7.92 | $7.54 | 118018 |
| 2024-01-19 | 7.98 | $7.51 | 361500 |
| 2024-01-18 | 8.05 | $7.61 | 81400 |
| 2024-01-17 | 8.11 | $7.57 | 95700 |
| 2024-01-16 | 8.18 | $7.88 | 392642 |
| 2024-01-12 | 8.22 | $7.89 | 98400 |
| 2024-01-11 | 8.27 | $7.88 | 137624 |
| 2024-01-10 | 8.31 | $7.96 | 44600 |
| 2024-01-09 | 8.35 | $8.15 | 292900 |
| 2024-01-08 | 8.37 | $8.10 | 255410 |
| 2024-01-05 | 8.39 | $8.18 | 128743 |
| 2024-01-04 | 8.41 | $8.27 | 114700 |
| 2024-01-03 | 8.41 | $8.23 | 52442 |
| 2024-01-02 | 8.43 | $8.12 | 137349 |
| 2023-12-29 | 8.45 | $8.72 | 44600 |
| 2023-12-28 | 8.42 | $8.68 | 28219 |
| 2023-12-27 | 8.39 | $8.51 | 39500 |
| 2023-12-26 | 8.37 | $8.63 | 107339 |
| 2023-12-22 | 8.35 | $8.21 | 72900 |
| 2023-12-21 | 8.38 | $8.50 | 83514 |
| 2023-12-20 | 8.38 | $8.48 | 78600 |
| 2023-12-19 | 8.38 | $8.57 | 87600 |
| 2023-12-18 | 8.39 | $8.67 | 78700 |
| 2023-12-15 | 8.38 | $8.67 | 144000 |
| 2023-12-14 | 8.38 | $8.25 | 99026 |
| 2023-12-13 | 8.43 | $8.10 | 128100 |
| 2023-12-12 | 8.49 | $8.00 | 107100 |
| 2023-12-11 | 8.57 | $8.07 | 113512 |
| 2023-12-08 | 8.64 | $8.21 | 84209 |
| 2023-12-07 | 8.71 | $7.97 | 107533 |
| 2023-12-06 | 8.80 | $7.99 | 89900 |
| 2023-12-05 | 8.89 | $8.07 | 116522 |
| 2023-12-04 | 8.98 | $8.51 | 135600 |
| 2023-12-01 | 9.03 | $8.54 | 100500 |
| 2023-11-30 | 9.08 | $8.67 | 39522 |
| 2023-11-29 | 9.12 | $8.76 | 33400 |
| 2023-11-28 | 9.15 | $9.00 | 41300 |
| 2023-11-27 | 9.15 | $8.98 | 82731 |
| 2023-11-24 | 9.16 | $9.19 | 38800 |
| 2023-11-22 | 9.14 | $9.42 | 18235 |
| 2023-11-21 | 9.09 | $9.26 | 35615 |
| 2023-11-20 | 9.06 | $9.50 | 112900 |
| 2023-11-17 | 9.00 | $9.56 | 84400 |
| 2023-11-16 | 8.93 | $9.12 | 42100 |
| 2023-11-15 | 8.90 | $9.45 | 235700 |
| 2023-11-14 | 8.83 | $9.05 | 193700 |
| 2023-11-13 | 8.80 | $8.92 | 60042 |
| 2023-11-10 | 8.78 | $8.79 | 32900 |
| 2023-11-09 | 8.78 | $8.86 | 17100 |
| 2023-11-08 | 8.76 | $8.84 | 63310 |
| 2023-11-07 | 8.75 | $8.98 | 56700 |
| 2023-11-06 | 8.72 | $9.16 | 78800 |
| 2023-11-03 | 8.68 | $8.99 | 68518 |
| 2023-11-02 | 8.64 | $8.64 | 39600 |
| 2023-11-01 | 8.64 | $8.64 | 53600 |
| 2023-10-31 | 8.64 | $8.74 | 86800 |
| 2023-10-30 | 8.63 | $8.80 | 58600 |
| 2023-10-27 | 8.60 | $8.65 | 88929 |
| 2023-10-26 | 8.59 | $8.55 | 44344 |
| 2023-10-25 | 8.58 | $8.41 | 25000 |
| 2023-10-24 | 8.59 | $8.58 | 37900 |
| 2023-10-23 | 8.57 | $8.56 | 66525 |
| 2023-10-20 | 8.56 | $8.71 | 126600 |
| 2023-10-19 | 8.53 | $8.50 | 58500 |
| 2023-10-18 | 8.52 | $8.65 | 35500 |
| 2023-10-17 | 8.49 | $8.85 | 38916 |
| 2023-10-16 | 8.44 | $8.70 | 110806 |
| 2023-10-13 | 8.41 | $8.65 | 37613 |
| 2023-10-12 | 8.37 | $8.82 | 32100 |
| 2023-10-11 | 8.32 | $8.73 | 61238 |
| 2023-10-10 | 8.28 | $8.50 | 16926 |
| 2023-10-09 | 8.26 | $8.60 | 51611 |
| 2023-10-06 | 8.23 | $8.62 | 30000 |
| 2023-10-05 | 8.20 | $8.38 | 106517 |
| 2023-10-04 | 8.19 | $8.30 | 18916 |
| 2023-10-03 | 8.19 | $8.07 | 37800 |
| 2023-10-02 | 8.22 | $8.03 | 76438 |
| 2023-09-29 | 8.26 | $8.10 | 37816 |
| 2023-09-28 | 8.29 | $7.90 | 48200 |
| 2023-09-27 | 8.35 | $8.15 | 77234 |
| 2023-09-26 | 8.39 | $7.86 | 60900 |
| 2023-09-25 | 8.45 | $8.13 | 98500 |
| 2023-09-22 | 8.50 | $8.31 | 103100 |
| 2023-09-21 | 8.53 | $8.15 | 34300 |
| 2023-09-20 | 8.58 | $8.46 | 28000 |
| 2023-09-19 | 8.60 | $8.35 | 384720 |
| 2023-09-18 | 8.63 | $8.40 | 131527 |
| 2023-09-15 | 8.66 | $8.38 | 40842 |
| 2023-09-14 | 8.69 | $8.49 | 55330 |
| 2023-09-13 | 8.71 | $8.65 | 483900 |
| 2023-09-12 | 8.72 | $8.59 | 26138 |
| 2023-09-11 | 8.74 | $8.38 | 63240 |
| 2023-09-08 | 8.78 | $8.57 | 27000 |
| 2023-09-07 | 8.81 | $8.64 | 33936 |
| 2023-09-06 | 8.83 | $8.69 | 34900 |
| 2023-09-05 | 8.85 | $8.81 | 36100 |
| 2023-09-01 | 8.86 | $9.16 | 26910 |
| 2023-08-31 | 8.85 | $9.01 | 13300 |
| 2023-08-30 | 8.85 | $8.98 | 49300 |
| 2023-08-29 | 8.85 | $8.73 | 46900 |
| 2023-08-28 | 8.89 | $8.80 | 17320 |
| 2023-08-25 | 8.92 | $8.76 | 20600 |
| 2023-08-24 | 8.96 | $8.70 | 67600 |
| 2023-08-23 | 9.01 | $8.67 | 66000 |
| 2023-08-22 | 9.08 | $8.47 | 19400 |
| 2023-08-21 | 9.16 | $8.58 | 39800 |
| 2023-08-18 | 9.25 | $8.65 | 26531 |
| 2023-08-17 | 9.33 | $9.10 | 60600 |
| 2023-08-16 | 9.37 | $8.68 | 51141 |
| 2023-08-15 | 9.46 | $8.95 | 60000 |
| 2023-08-14 | 9.53 | $9.07 | 60300 |
| 2023-08-11 | 9.60 | $9.31 | 30900 |
| 2023-08-10 | 9.64 | $9.37 | 105700 |
| 2023-08-09 | 9.69 | $9.15 | 41400 |
| 2023-08-08 | 9.76 | $9.30 | 19543 |
| 2023-08-07 | 9.82 | $9.44 | 15600 |
| 2023-08-04 | 9.87 | $9.60 | 28200 |
| 2023-08-03 | 9.91 | $9.84 | 26400 |
| 2023-08-02 | 9.92 | $9.71 | 97012 |
| 2023-08-01 | 9.94 | $9.71 | 17000 |
| 2023-07-31 | 9.97 | $9.79 | 26300 |
| 2023-07-28 | 10.00 | $9.89 | 17700 |
| 2023-07-27 | 10.01 | $9.90 | 21529 |
| 2023-07-26 | 10.03 | $9.82 | 17200 |
| 2023-07-25 | 10.05 | $9.81 | 14530 |
| 2023-07-24 | 10.07 | $9.85 | 22200 |
| 2023-07-21 | 10.09 | $9.96 | 17915 |
| 2023-07-20 | 10.11 | $10.02 | 18300 |
| 2023-07-19 | 10.11 | $9.92 | 12102 |
| 2023-07-18 | 10.13 | $10.31 | 10400 |
| 2023-07-17 | 10.12 | $10.43 | 13014 |
| 2023-07-14 | 10.09 | $10.26 | 8100 |
| 2023-07-13 | 10.08 | $10.48 | 14100 |
| 2023-07-12 | 10.04 | $10.14 | 14425 |
| 2023-07-11 | 10.05 | $9.74 | 33300 |
| 2023-07-10 | 10.09 | $9.79 | 16334 |
| 2023-07-07 | 10.13 | $9.96 | 11415 |
| 2023-07-06 | 10.15 | $9.72 | 94941 |
| 2023-07-05 | 10.20 | $10.24 | 10300 |
| 2023-07-03 | 10.20 | $10.29 | 39100 |
| 2023-06-30 | 10.19 | $10.14 | 21829 |
| 2023-06-29 | 10.20 | $10.13 | 34844 |
| 2023-06-28 | 10.20 | $10.09 | 14400 |
| 2023-06-27 | 10.20 | $10.06 | 16500 |
| 2023-06-26 | 10.21 | $9.81 | 32736 |
| 2023-06-23 | 10.24 | $9.91 | 25600 |
| 2023-06-22 | 10.26 | $10.37 | 11400 |
| 2023-06-21 | 10.24 | $10.24 | 93100 |
| 2023-06-20 | 10.23 | $10.30 | 17100 |
| 2023-06-16 | 10.21 | $10.51 | 20142 |
| 2023-06-15 | 10.17 | $10.35 | 28200 |
| 2023-06-14 | 10.14 | $10.55 | 128400 |
| 2023-06-13 | 10.09 | $10.53 | 31900 |
| 2023-06-12 | 10.05 | $10.36 | 197300 |
| 2023-06-09 | 10.02 | $10.32 | 34524 |
| 2023-06-08 | 9.99 | $10.17 | 6304 |
| 2023-06-07 | 9.98 | $10.07 | 65100 |
| 2023-06-06 | 9.97 | $10.19 | 12700 |
| 2023-06-05 | 9.96 | $10.15 | 203426 |
| 2023-06-02 | 9.96 | $9.97 | 37500 |
| 2023-06-01 | 9.97 | $9.75 | 102203 |
| 2023-05-31 | 10.01 | $9.61 | 71847 |
| 2023-05-30 | 10.07 | $9.72 | 32808 |
| 2023-05-26 | 10.13 | $9.77 | 59900 |
| 2023-05-25 | 10.18 | $9.86 | 91245 |
| 2023-05-24 | 10.23 | $9.82 | 10124 |
| 2023-05-23 | 10.29 | $9.98 | 506400 |
| 2023-05-22 | 10.34 | $10.23 | 149031 |
| 2023-05-19 | 10.36 | $10.11 | 14408 |
| 2023-05-18 | 10.40 | $10.02 | 14000 |
| 2023-05-17 | 10.45 | $10.14 | 7800 |
| 2023-05-16 | 10.49 | $10.29 | 7000 |
| 2023-05-15 | 10.52 | $10.45 | 17638 |
| 2023-05-12 | 10.53 | $10.13 | 15201 |
| 2023-05-11 | 10.58 | $10.29 | 5500 |
| 2023-05-10 | 10.62 | $10.32 | 17440 |
| 2023-05-09 | 10.65 | $10.28 | 642400 |
| 2023-05-08 | 10.69 | $10.60 | 16303 |
| 2023-05-05 | 10.70 | $10.37 | 13638 |
| 2023-05-04 | 10.74 | $10.72 | 20400 |
| 2023-05-03 | 10.74 | $10.95 | 6926 |
| 2023-05-02 | 10.72 | $10.72 | 19400 |
| 2023-05-01 | 10.71 | $10.74 | 8400 |
| 2023-04-28 | 10.71 | $10.85 | 15600 |
| 2023-04-27 | 10.69 | $10.88 | 51000 |
| 2023-04-26 | 10.67 | $10.72 | 11032 |
| 2023-04-25 | 10.66 | $10.47 | 24502 |
| 2023-04-24 | 10.68 | $10.51 | 28300 |
| 2023-04-21 | 10.69 | $10.62 | 18200 |
| 2023-04-20 | 10.69 | $10.64 | 11500 |
| 2023-04-19 | 10.69 | $10.78 | 115100 |
| 2023-04-18 | 10.66 | $10.81 | 49227 |
| 2023-04-17 | 10.63 | $10.87 | 337800 |
| 2023-04-14 | 10.59 | $10.73 | 9700 |
| 2023-04-13 | 10.56 | $10.64 | 19800 |
| 2023-04-12 | 10.53 | $10.87 | 22547 |
| 2023-04-11 | 10.48 | $10.69 | 14300 |
| 2023-04-10 | 10.45 | $10.79 | 10409 |
| 2023-04-06 | 10.40 | $10.66 | 171447 |
| 2023-04-05 | 10.37 | $10.38 | 8300 |
| 2023-04-04 | 10.36 | $10.66 | 46800 |
| 2023-04-03 | 10.33 | $10.65 | 25900 |
| 2023-03-31 | 10.30 | $10.47 | 13800 |
| 2023-03-30 | 10.29 | $10.69 | 9717 |
| 2023-03-29 | 10.26 | $10.57 | 14114 |
| 2023-03-28 | 10.25 | $10.49 | 253700 |
| 2023-03-27 | 10.24 | $10.26 | 18800 |
| 2023-03-24 | 10.26 | $10.31 | 12200 |
| 2023-03-23 | 10.27 | $10.27 | 6744 |
| 2023-03-22 | 10.28 | $10.26 | 6500 |
| 2023-03-21 | 10.30 | $9.82 | 34512 |
| 2023-03-20 | 10.36 | $9.71 | 30209 |
| 2023-03-17 | 10.44 | $9.97 | 13100 |
| 2023-03-16 | 10.50 | $9.52 | 26400 |
| 2023-03-15 | 10.60 | $10.03 | 65100 |
| 2023-03-14 | 10.66 | $10.38 | 16310 |
| 2023-03-13 | 10.69 | $10.60 | 13500 |
| 2023-03-10 | 10.71 | $10.34 | 6800 |
| 2023-03-09 | 10.75 | $10.75 | 11240 |
| 2023-03-08 | 10.75 | $10.67 | 63302 |
| 2023-03-07 | 10.76 | $10.98 | 17220 |
| 2023-03-06 | 10.74 | $11.02 | 21100 |
| 2023-03-03 | 10.72 | $10.91 | 47300 |
| 2023-03-02 | 10.70 | $11.01 | 98400 |
| 2023-03-01 | 10.68 | $10.86 | 58731 |
| 2023-02-28 | 10.67 | $10.64 | 516200 |
| 2023-02-27 | 10.69 | $10.51 | 16136 |
| 2023-02-24 | 10.73 | $10.19 | 13700 |
| 2023-02-23 | 10.80 | $10.30 | 28626 |
| 2023-02-22 | 10.87 | $10.50 | 14824 |
| 2023-02-21 | 10.92 | $10.51 | 367802 |
| 2023-02-17 | 10.97 | $10.65 | 59500 |
| 2023-02-16 | 11.01 | $10.95 | 23811 |
| 2023-02-15 | 11.03 | $10.79 | 36600 |
| 2023-02-14 | 11.06 | $10.97 | 16700 |
| 2023-02-13 | 11.07 | $11.01 | 4326 |
| 2023-02-10 | 11.09 | $11.02 | 38100 |
| 2023-02-09 | 11.10 | $11.10 | 79800 |
| 2023-02-08 | 11.10 | $10.87 | 41400 |
| 2023-02-07 | 11.13 | $10.84 | 6000 |
| 2023-02-06 | 11.16 | $10.84 | 20600 |
| 2023-02-03 | 11.20 | $10.77 | 20324 |
| 2023-02-02 | 11.24 | $10.91 | 20826 |
| 2023-02-01 | 11.28 | $11.28 | 28940 |
| 2023-01-31 | 11.28 | $11.28 | 6731 |
| 2023-01-30 | 11.27 | $11.41 | 29131 |
| 2023-01-27 | 11.26 | $11.36 | 67900 |
| 2023-01-26 | 11.24 | $11.59 | 288416 |
| 2023-01-25 | 11.20 | $11.32 | 29500 |
| 2023-01-24 | 11.19 | $11.37 | 8718 |
| 2023-01-23 | 11.16 | $10.94 | 20900 |
| 2023-01-20 | 11.18 | $11.37 | 325627 |
| 2023-01-19 | 11.15 | $11.19 | 34900 |
| 2023-01-18 | 11.14 | $11.03 | 19900 |
| 2023-01-17 | 11.14 | $10.97 | 29900 |
| 2023-01-13 | 11.15 | $11.24 | 11007 |
| 2023-01-12 | 11.13 | $11.38 | 7811 |
| 2023-01-11 | 11.10 | $11.11 | 15200 |
| 2023-01-10 | 11.09 | $11.08 | 430000 |
| 2023-01-09 | 11.08 | $11.25 | 494300 |
| 2023-01-06 | 11.05 | $11.17 | 29126 |
| 2023-01-05 | 11.03 | $11.38 | 16500 |
| 2023-01-04 | 10.98 | $11.63 | 15600 |
| 2023-01-03 | 10.90 | $11.31 | 65900 |
| 2022-12-30 | 10.85 | $11.10 | 31800 |
| 2022-12-29 | 10.81 | $10.78 | 49035 |
| 2022-12-28 | 10.81 | $10.95 | 14935 |
| 2022-12-27 | 10.77 | $10.93 | 66009 |
| 2022-12-23 | 10.74 | $10.95 | 84500 |
| 2022-12-22 | 10.69 | $10.62 | 37800 |
| 2022-12-21 | 10.68 | $10.86 | 20646 |
| 2022-12-20 | 10.63 | $10.85 | 17600 |
| 2022-12-19 | 10.57 | $10.69 | 64700 |
| 2022-12-16 | 10.53 | $10.81 | 59000 |
| 2022-12-15 | 10.47 | $10.90 | 33423 |
| 2022-12-14 | 10.39 | $10.74 | 24944 |
| 2022-12-13 | 10.33 | $11.15 | 13611 |
| 2022-12-12 | 10.22 | $10.88 | 87748 |
| 2022-12-09 | 10.12 | $10.96 | 48400 |
| 2022-12-08 | 10.01 | $10.76 | 92225 |
| 2022-12-07 | 9.90 | $10.07 | 82131 |
| 2022-12-06 | 9.86 | $10.60 | 318500 |
| 2022-12-05 | 9.75 | $10.48 | 111300 |
| 2022-12-02 | 9.65 | $10.22 | 50315 |
| 2022-12-01 | 9.56 | $10.26 | 37400 |
| 2022-11-30 | 9.45 | $10.17 | 34316 |
| 2022-11-29 | 9.34 | $9.75 | 50600 |
| 2022-11-28 | 9.27 | $9.35 | 79000 |
| 2022-11-25 | 9.22 | $9.52 | 46400 |
| 2022-11-23 | 9.14 | $9.43 | 52800 |
| 2022-11-22 | 9.06 | $9.41 | 49900 |
| 2022-11-21 | 8.98 | $9.54 | 66226 |
| 2022-11-18 | 8.88 | $9.65 | 77625 |
| 2022-11-17 | 8.76 | $9.74 | 56100 |
| 2022-11-16 | 8.62 | $9.50 | 35120 |
| 2022-11-15 | 8.51 | $9.64 | 55600 |
| 2022-11-14 | 8.37 | $9.56 | 67331 |
| 2022-11-11 | 8.24 | $9.12 | 59645 |
| 2022-11-10 | 8.15 | $8.76 | 29200 |
| 2022-11-09 | 8.09 | $8.41 | 54400 |
| 2022-11-08 | 8.06 | $8.60 | 44310 |
| 2022-11-07 | 8.02 | $8.63 | 265632 |
| 2022-11-04 | 7.97 | $8.39 | 45049 |
| 2022-11-03 | 7.95 | $7.92 | 85331 |
| 2022-11-02 | 7.98 | $7.91 | 45908 |
| 2022-11-01 | 8.02 | $7.95 | 30400 |
| 2022-10-31 | 8.05 | $7.40 | 107100 |
| 2022-10-28 | 8.14 | $7.43 | 104349 |
| 2022-10-27 | 8.23 | $7.69 | 127416 |
| 2022-10-26 | 8.30 | $7.52 | 223300 |
| 2022-10-25 | 8.39 | $7.49 | 81600 |
| 2022-10-24 | 8.49 | $7.55 | 140200 |
| 2022-10-21 | 8.58 | $8.49 | 48514 |
| 2022-10-20 | 8.59 | $8.43 | 39200 |
| 2022-10-19 | 8.60 | $8.73 | 71100 |
| 2022-10-18 | 8.59 | $8.53 | 26800 |
| 2022-10-17 | 8.60 | $8.62 | 56300 |
| 2022-10-14 | 8.60 | $8.64 | 52021 |
| 2022-10-13 | 8.60 | $8.50 | 56700 |
| 2022-10-12 | 8.62 | $8.55 | 132300 |
| 2022-10-11 | 8.63 | $8.50 | 74100 |
| 2022-10-10 | 8.65 | $8.75 | 43746 |
| 2022-10-07 | 8.65 | $8.91 | 67723 |
| 2022-10-06 | 8.64 | $8.89 | 53400 |
| 2022-10-05 | 8.64 | $8.87 | 116200 |
| 2022-10-04 | 8.63 | $8.50 | 25500 |
| 2022-10-03 | 8.67 | $8.36 | 66400 |
| 2022-09-30 | 8.72 | $8.19 | 50800 |
| 2022-09-29 | 8.80 | $8.18 | 43414 |
| 2022-09-28 | 8.88 | $8.48 | 48800 |
| 2022-09-27 | 8.95 | $8.45 | 83300 |
| 2022-09-26 | 9.02 | $8.59 | 100900 |
| 2022-09-23 | 9.08 | $8.55 | 90000 |
| 2022-09-22 | 9.16 | $8.71 | 22222 |
| 2022-09-21 | 9.22 | $8.83 | 41818 |
| 2022-09-20 | 9.28 | $9.10 | 24322 |
| 2022-09-19 | 9.31 | $9.07 | 89300 |
| 2022-09-16 | 9.35 | $9.07 | 28744 |
| 2022-09-15 | 9.38 | $8.90 | 34600 |
| 2022-09-14 | 9.44 | $9.05 | 32023 |
| 2022-09-13 | 9.49 | $9.13 | 24900 |
| 2022-09-12 | 9.53 | $9.53 | 81738 |
| 2022-09-09 | 9.54 | $9.59 | 95610 |
| 2022-09-08 | 9.54 | $9.14 | 62600 |
| 2022-09-07 | 9.58 | $9.32 | 15526 |
| 2022-09-06 | 9.62 | $9.35 | 30803 |
| 2022-09-02 | 9.65 | $9.38 | 20921 |
| 2022-09-01 | 9.67 | $9.56 | 34933 |
| 2022-08-31 | 9.69 | $9.67 | 25200 |
| 2022-08-30 | 9.69 | $9.65 | 16110 |
| 2022-08-29 | 9.69 | $9.93 | 23835 |
| 2022-08-26 | 9.66 | $9.85 | 23500 |
| 2022-08-25 | 9.64 | $9.87 | 11600 |
| 2022-08-24 | 9.62 | $9.53 | 45722 |
| 2022-08-23 | 9.64 | $9.57 | 10746 |
| 2022-08-22 | 9.66 | $9.56 | 21400 |
| 2022-08-19 | 9.68 | $9.36 | 22200 |
| 2022-08-18 | 9.72 | $9.49 | 10920 |
| 2022-08-17 | 9.75 | $9.67 | 39500 |
| 2022-08-16 | 9.77 | $9.64 | 11300 |
| 2022-08-15 | 9.80 | $9.84 | 17437 |
| 2022-08-12 | 9.81 | $9.88 | 14802 |
| 2022-08-11 | 9.82 | $9.74 | 66409 |
| 2022-08-10 | 9.85 | $9.64 | 30129 |
| 2022-08-09 | 9.89 | $9.78 | 15930 |
| 2022-08-08 | 9.93 | $9.81 | 15649 |
| 2022-08-05 | 9.96 | $9.60 | 31716 |
| 2022-08-04 | 10.02 | $9.68 | 23900 |
| 2022-08-03 | 10.07 | $9.53 | 27812 |
| 2022-08-02 | 10.15 | $9.36 | 18400 |
| 2022-08-01 | 10.25 | $9.67 | 37403 |
| 2022-07-29 | 10.32 | $9.85 | 35700 |
| 2022-07-28 | 10.39 | $10.00 | 18200 |
| 2022-07-27 | 10.44 | $10.36 | 19700 |
| 2022-07-26 | 10.46 | $10.32 | 29400 |
| 2022-07-25 | 10.49 | $10.24 | 25447 |
| 2022-07-22 | 10.52 | $10.06 | 29847 |
| 2022-07-21 | 10.58 | $10.03 | 14148 |
| 2022-07-20 | 10.63 | $10.54 | 12606 |
| 2022-07-19 | 10.64 | $10.68 | 16647 |
| 2022-07-18 | 10.63 | $10.59 | 59800 |
| 2022-07-15 | 10.62 | $10.40 | 176300 |
| 2022-07-14 | 10.63 | $10.42 | 61900 |
| 2022-07-13 | 10.63 | $10.68 | 24330 |
| 2022-07-12 | 10.61 | $10.64 | 22400 |
| 2022-07-11 | 10.59 | $10.42 | 10533 |
| 2022-07-08 | 10.59 | $10.68 | 21600 |
| 2022-07-07 | 10.56 | $10.91 | 75100 |
| 2022-07-06 | 10.51 | $10.78 | 26400 |
| 2022-07-05 | 10.47 | $10.85 | 35021 |
| 2022-07-01 | 10.42 | $10.93 | 52900 |
| 2022-06-30 | 10.37 | $10.87 | 28745 |
| 2022-06-29 | 10.31 | $10.94 | 25500 |
| 2022-06-28 | 10.24 | $10.67 | 63000 |
| 2022-06-27 | 10.20 | $10.63 | 94847 |
| 2022-06-24 | 10.15 | $10.30 | 25400 |
| 2022-06-23 | 10.14 | $10.11 | 20030 |
| 2022-06-22 | 10.14 | $10.09 | 25000 |
| 2022-06-21 | 10.15 | $10.32 | 50100 |
| 2022-06-17 | 10.13 | $10.18 | 202418 |
| 2022-06-16 | 10.12 | $9.65 | 59648 |
| 2022-06-15 | 10.16 | $10.05 | 57600 |
| 2022-06-14 | 10.17 | $9.84 | 59200 |
| 2022-06-13 | 10.19 | $9.88 | 47300 |
| 2022-06-10 | 10.21 | $10.23 | 103000 |
| 2022-06-09 | 10.19 | $10.44 | 89400 |
| 2022-06-08 | 10.14 | $10.45 | 19400 |
| 2022-06-07 | 10.09 | $10.33 | 15407 |
| 2022-06-06 | 10.04 | $10.50 | 52900 |
| 2022-06-03 | 9.97 | $10.34 | 23119 |
| 2022-06-02 | 9.90 | $10.33 | 41812 |
| 2022-06-01 | 9.84 | $10.17 | 52500 |
| 2022-05-31 | 9.79 | $10.37 | 186800 |
| 2022-05-27 | 9.72 | $10.05 | 86700 |
| 2022-05-26 | 9.68 | $9.87 | 42000 |
| 2022-05-25 | 9.65 | $9.77 | 27229 |
| 2022-05-24 | 9.64 | $9.77 | 88600 |
| 2022-05-23 | 9.62 | $10.04 | 44702 |
| 2022-05-20 | 9.57 | $10.08 | 31721 |
| 2022-05-19 | 9.52 | $9.98 | 24103 |
| 2022-05-18 | 9.48 | $9.94 | 46400 |
| 2022-05-17 | 9.45 | $9.88 | 23500 |
| 2022-05-16 | 9.42 | $9.42 | 128729 |
| 2022-05-13 | 9.44 | $9.32 | 28600 |
| 2022-05-12 | 9.47 | $9.07 | 43432 |
| 2022-05-11 | 9.53 | $9.02 | 43026 |
| 2022-05-10 | 9.60 | $9.13 | 57634 |
| 2022-05-09 | 9.67 | $9.06 | 111500 |
| 2022-05-06 | 9.75 | $9.26 | 35532 |
| 2022-05-05 | 9.82 | $9.35 | 38900 |
| 2022-05-04 | 9.89 | $9.79 | 32702 |
| 2022-05-03 | 9.91 | $9.90 | 133500 |
| 2022-05-02 | 9.94 | $9.62 | 37013 |
| 2022-04-29 | 9.99 | $10.00 | 17412 |
| 2022-04-28 | 10.01 | $9.66 | 34431 |
| 2022-04-27 | 10.06 | $9.60 | 30727 |
| 2022-04-26 | 10.13 | $9.46 | 42300 |
| 2022-04-25 | 10.21 | $9.70 | 35109 |
| 2022-04-22 | 10.28 | $9.89 | 25100 |
| 2022-04-21 | 10.32 | $10.03 | 21300 |
| 2022-04-20 | 10.36 | $10.22 | 19006 |
| 2022-04-19 | 10.38 | $10.01 | 36625 |
| 2022-04-18 | 10.42 | $10.10 | 27000 |
| 2022-04-14 | 10.46 | $10.13 | 71500 |
| 2022-04-13 | 10.49 | $10.15 | 25200 |
| 2022-04-12 | 10.52 | $10.27 | 16328 |
| 2022-04-11 | 10.53 | $10.67 | 21536 |
| 2022-04-08 | 10.50 | $10.69 | 64802 |
| 2022-04-07 | 10.47 | $10.58 | 119700 |
| 2022-04-06 | 10.44 | $10.53 | 17400 |
| 2022-04-05 | 10.41 | $10.65 | 262700 |
| 2022-04-04 | 10.36 | $10.66 | 34700 |
| 2022-04-01 | 10.31 | $10.60 | 16421 |
| 2022-03-31 | 10.26 | $10.46 | 21925 |
| 2022-03-30 | 10.22 | $10.55 | 28700 |
| 2022-03-29 | 10.17 | $10.42 | 27600 |
| 2022-03-28 | 10.14 | $10.28 | 19722 |
| 2022-03-25 | 10.11 | $10.25 | 22700 |
| 2022-03-24 | 10.09 | $10.60 | 853400 |
| 2022-03-23 | 10.04 | $10.51 | 399527 |
| 2022-03-22 | 10.00 | $10.68 | 53511 |
| 2022-03-21 | 9.94 | $10.27 | 32600 |
| 2022-03-18 | 9.93 | $10.58 | 106444 |
| 2022-03-17 | 9.89 | $10.02 | 40600 |
| 2022-03-16 | 9.91 | $9.65 | 36435 |
| 2022-03-15 | 9.97 | $9.53 | 251046 |
| 2022-03-14 | 10.05 | $10.00 | 15900 |
| 2022-03-11 | 10.09 | $9.76 | 42717 |
| 2022-03-10 | 10.16 | $9.65 | 16349 |
| 2022-03-09 | 10.25 | $9.16 | 28800 |
| 2022-03-08 | 10.40 | $9.40 | 291100 |
| 2022-03-07 | 10.53 | $9.52 | 34021 |
| 2022-03-04 | 10.65 | $10.16 | 52000 |
| 2022-03-03 | 10.72 | $10.18 | 16906 |
| 2022-03-02 | 10.78 | $10.24 | 14344 |
| 2022-03-01 | 10.84 | $10.23 | 21910 |
| 2022-02-28 | 10.91 | $10.28 | 33600 |
| 2022-02-25 | 10.97 | $10.49 | 29100 |
| 2022-02-24 | 11.01 | $10.73 | 31300 |
| 2022-02-23 | 11.03 | $10.77 | 27000 |
| 2022-02-22 | 11.05 | $10.82 | 34400 |
| 2022-02-18 | 11.06 | $11.28 | 18000 |
| 2022-02-17 | 11.04 | $11.41 | 30549 |
| 2022-02-16 | 11.00 | $11.39 | 23842 |
| 2022-02-15 | 10.96 | $11.19 | 105421 |
| 2022-02-14 | 10.93 | $10.96 | 47100 |
| 2022-02-11 | 10.93 | $11.03 | 31000 |
| 2022-02-10 | 10.92 | $11.06 | 18900 |
| 2022-02-09 | 10.90 | $11.30 | 14200 |
| 2022-02-08 | 10.86 | $11.09 | 48207 |
| 2022-02-07 | 10.83 | $11.07 | 24111 |
| 2022-02-04 | 10.80 | $10.78 | 49005 |
| 2022-02-03 | 10.79 | $10.72 | 29224 |
| 2022-02-02 | 10.79 | $10.72 | 50832 |
| 2022-02-01 | 10.79 | $10.47 | 31009 |
| 2022-01-31 | 10.80 | $10.57 | 67609 |
| 2022-01-28 | 10.81 | $10.30 | 32611 |
| 2022-01-27 | 10.84 | $10.82 | 73300 |
| 2022-01-26 | 10.82 | $10.98 | 98800 |
| 2022-01-25 | 10.78 | $11.26 | 49800 |
| 2022-01-24 | 10.71 | $11.34 | 111400 |
| 2022-01-21 | 10.62 | $11.37 | 56100 |
| 2022-01-20 | 10.53 | $11.43 | 63305 |
| 2022-01-19 | 10.42 | $10.89 | 47826 |
| 2022-01-18 | 10.36 | $10.64 | 191100 |
| 2022-01-14 | 10.32 | $10.85 | 45829 |
| 2022-01-13 | 10.26 | $10.62 | 60230 |
| 2022-01-12 | 10.21 | $10.47 | 10321 |
| 2022-01-11 | 10.18 | $10.11 | 470720 |
| 2022-01-10 | 10.19 | $10.26 | 167600 |
| 2022-01-07 | 10.18 | $10.41 | 125500 |
| 2022-01-06 | 10.16 | $10.32 | 71243 |
| 2022-01-05 | 10.15 | $10.14 | 1.2M |
| 2022-01-04 | 10.16 | $10.26 | 58900 |
| 2022-01-03 | 10.16 | $10.12 | 85300 |
| 2021-12-31 | 10.17 | $10.14 | 219239 |
| 2021-12-30 | 10.18 | $10.25 | 95606 |
| 2021-12-29 | 10.18 | $10.16 | 43700 |
| 2021-12-28 | 10.20 | $10.08 | 22400 |
| 2021-12-27 | 10.22 | $10.00 | 142922 |
| 2021-12-23 | 10.26 | $10.14 | 67600 |
| 2021-12-22 | 10.29 | $10.02 | 82342 |
| 2021-12-21 | 10.33 | $10.00 | 312700 |
| 2021-12-20 | 10.38 | $10.10 | 108800 |
| 2021-12-17 | 10.43 | $10.22 | 96600 |
| 2021-12-16 | 10.46 | $10.16 | 124400 |
| 2021-12-15 | 10.51 | $10.09 | 103846 |
| 2021-12-14 | 10.56 | $10.37 | 510837 |
| 2021-12-13 | 10.60 | $10.43 | 75413 |
| 2021-12-10 | 10.63 | $10.20 | 80643 |
| 2021-12-09 | 10.68 | $10.55 | 70238 |
| 2021-12-08 | 10.70 | $10.65 | 506800 |
| 2021-12-07 | 10.71 | $10.58 | 38000 |
| 2021-12-06 | 10.73 | $10.26 | 116300 |
| 2021-12-03 | 10.78 | $10.39 | 62800 |
| 2021-12-02 | 10.83 | $10.75 | 57418 |
| 2021-12-01 | 10.84 | $10.57 | 88616 |
| 2021-11-30 | 10.88 | $10.45 | 263846 |
| 2021-11-29 | 10.93 | $10.72 | 38200 |
| 2021-11-26 | 10.95 | $10.92 | 32400 |
| 2021-11-24 | 10.97 | $11.26 | 34632 |
| 2021-11-23 | 10.94 | $10.97 | 91400 |
| 2021-11-22 | 10.96 | $11.04 | 30338 |
| 2021-11-19 | 10.96 | $10.89 | 47400 |
| 2021-11-18 | 10.99 | $10.82 | 241400 |
| 2021-11-17 | 11.02 | $10.81 | 18714 |
| 2021-11-16 | 11.07 | $11.07 | 35400 |
| 2021-11-15 | 11.09 | $11.00 | 34700 |
| 2021-11-12 | 11.12 | $10.63 | 16300 |
| 2021-11-11 | 11.18 | $10.67 | 20700 |
| 2021-11-10 | 11.25 | $10.58 | 44900 |
| 2021-11-09 | 11.33 | $10.99 | 11200 |
| 2021-11-08 | 11.37 | $11.12 | 22011 |
| 2021-11-05 | 11.40 | $11.15 | 24600 |
| 2021-11-04 | 11.43 | $10.93 | 64100 |
| 2021-11-03 | 11.49 | $11.07 | 34600 |
| 2021-11-02 | 11.53 | $11.45 | 25700 |
| 2021-11-01 | 11.53 | $11.51 | 21349 |
| 2021-10-29 | 11.53 | $11.33 | 34000 |
| 2021-10-28 | 11.55 | $11.40 | 26500 |
| 2021-10-27 | 11.56 | $11.49 | 26805 |
| 2021-10-26 | 11.57 | $11.68 | 13700 |
| 2021-10-25 | 11.55 | $11.84 | 42400 |
| 2021-10-22 | 11.51 | $11.50 | 45400 |
| 2021-10-21 | 11.51 | $11.82 | 26600 |
| 2021-10-20 | 11.47 | $11.98 | 18938 |
| 2021-10-19 | 11.41 | $11.64 | 32205 |
| 2021-10-18 | 11.39 | $11.24 | 24500 |
| 2021-10-15 | 11.40 | $11.40 | 29900 |
| 2021-10-14 | 11.40 | $11.47 | 16600 |
| 2021-10-13 | 11.39 | $11.33 | 18300 |
| 2021-10-12 | 11.39 | $11.29 | 28041 |
| 2021-10-11 | 11.40 | $11.09 | 19336 |
| 2021-10-08 | 11.44 | $11.65 | 19200 |
| 2021-10-07 | 11.42 | $11.53 | 22400 |
| 2021-10-06 | 11.42 | $11.60 | 15314 |
| 2021-10-05 | 11.42 | $11.62 | 11700 |
| 2021-10-04 | 11.41 | $11.30 | 28032 |
| 2021-10-01 | 11.44 | $11.57 | 39600 |
| 2021-09-30 | 11.45 | $11.36 | 24900 |
| 2021-09-29 | 11.48 | $11.50 | 45421 |
| 2021-09-28 | 11.50 | $10.96 | 26300 |
| 2021-09-27 | 11.58 | $11.34 | 26729 |
| 2021-09-24 | 11.62 | $11.11 | 127203 |
| 2021-09-23 | 11.69 | $11.42 | 55900 |
| 2021-09-22 | 11.74 | $11.57 | 21300 |
| 2021-09-21 | 11.77 | $11.30 | 51842 |
| 2021-09-20 | 11.84 | $10.81 | 19136 |
| 2021-09-17 | 11.95 | $11.43 | 38535 |
| 2021-09-16 | 12.02 | $11.37 | 17000 |
| 2021-09-15 | 12.09 | $11.67 | 54500 |
| 2021-09-14 | 12.14 | $11.92 | 19423 |
| 2021-09-13 | 12.17 | $12.19 | 19100 |
| 2021-09-10 | 12.17 | $12.26 | 14347 |
| 2021-09-09 | 12.16 | $12.27 | 10644 |
| 2021-09-08 | 12.14 | $12.17 | 10416 |
| 2021-09-07 | 12.14 | $12.09 | 36931 |
| 2021-09-03 | 12.15 | $12.24 | 135115 |
| 2021-09-02 | 12.13 | $12.26 | 13611 |
| 2021-09-01 | 12.12 | $11.78 | 15309 |
| 2021-08-31 | 12.15 | $11.83 | 11200 |
| 2021-08-30 | 12.18 | $12.11 | 15300 |
| 2021-08-27 | 12.17 | $12.23 | 22711 |
| 2021-08-26 | 12.16 | $12.09 | 12700 |
| 2021-08-25 | 12.15 | $12.32 | 63000 |
| 2021-08-24 | 12.13 | $12.15 | 11145 |
| 2021-08-23 | 12.11 | $12.20 | 9000 |
| 2021-08-20 | 12.09 | $12.03 | 133334 |
| 2021-08-19 | 12.08 | $12.68 | 39400 |
| 2021-08-18 | 12.01 | $12.48 | 29800 |
| 2021-08-17 | 11.96 | $12.50 | 12049 |
| 2021-08-16 | 11.90 | $12.11 | 11800 |
| 2021-08-13 | 11.88 | $12.04 | 11800 |
| 2021-08-12 | 11.87 | $11.71 | 71721 |
| 2021-08-11 | 11.89 | $11.78 | 17900 |
| 2021-08-10 | 11.91 | $12.32 | 13904 |
| 2021-08-09 | 11.88 | $11.85 | 10518 |
| 2021-08-06 | 11.90 | $11.84 | 10200 |
| 2021-08-05 | 11.92 | $11.80 | 19717 |
| 2021-08-04 | 11.94 | $11.95 | 26600 |
| 2021-08-03 | 11.96 | $11.87 | 161500 |
| 2021-08-02 | 11.98 | $11.85 | 42504 |
| 2021-07-30 | 12.01 | $11.62 | 12900 |
| 2021-07-29 | 12.07 | $12.08 | 18300 |
| 2021-07-28 | 12.09 | $11.39 | 13320 |
| 2021-07-27 | 12.17 | $11.39 | 46003 |
| 2021-07-26 | 12.26 | $11.86 | 24243 |
| 2021-07-23 | 12.31 | $12.21 | 26305 |
| 2021-07-22 | 12.33 | $12.37 | 24900 |
| 2021-07-21 | 12.33 | $12.11 | 15100 |
| 2021-07-20 | 12.35 | $12.04 | 16145 |
| 2021-07-19 | 12.39 | $11.92 | 15000 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
9.19
2026-07-16
Close Price
$9.80
Vol: 16725
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
6.00
Average
9.32
Maximum
12.33
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 9.19 | $9.80 | 16725 |
| 2026-07-15 | 9.08 | $9.88 | 7309 |
| 2026-07-14 | 8.94 | $9.25 | 13500 |
| 2026-07-13 | 8.92 | $8.93 | 23505 |
| 2026-07-10 | 8.95 | $9.00 | 34113 |
| 2026-07-09 | 8.99 | $8.95 | 76700 |
| 2026-07-08 | 9.04 | $9.16 | 7300 |
| 2026-07-07 | 9.05 | $8.92 | 115827 |
| 2026-07-06 | 9.12 | $9.69 | 44000 |
| 2026-07-02 | 9.04 | $9.09 | 11400 |
| 2026-07-01 | 9.08 | $9.20 | 20941 |
| 2026-06-30 | 9.11 | $9.51 | 6945 |
| 2026-06-29 | 9.07 | $9.25 | 123021 |
| 2026-06-26 | 9.09 | $8.91 | 3.5M |
| 2026-06-25 | 9.18 | $8.91 | 546100 |
| 2026-06-24 | 9.29 | $9.08 | 22800 |
| 2026-06-23 | 9.39 | $9.08 | 48924 |
| 2026-06-22 | 9.50 | $9.69 | 67214 |
| 2026-06-18 | 9.51 | $9.50 | 6900 |
| 2026-06-17 | 9.56 | $9.92 | 9208 |
| 2026-06-16 | 9.53 | $9.48 | 7600 |
| 2026-06-15 | 9.59 | $9.90 | 7426 |
| 2026-06-12 | 9.58 | $9.66 | 13400 |
| 2026-06-11 | 9.62 | $9.49 | 51300 |
| 2026-06-10 | 9.70 | $8.90 | 261700 |
| 2026-06-09 | 9.92 | $9.16 | 21138 |
| 2026-06-08 | 10.13 | $9.30 | 7741 |
| 2026-06-05 | 10.34 | $9.70 | 12934 |
| 2026-06-04 | 10.50 | $9.64 | 91343 |
| 2026-06-03 | 10.70 | $10.64 | 9800 |
| 2026-06-02 | 10.73 | $10.64 | 14019 |
| 2026-06-01 | 10.75 | $10.58 | 75700 |
| 2026-05-29 | 10.80 | $10.47 | 7100 |
| 2026-05-28 | 10.88 | $10.34 | 15900 |
| 2026-05-27 | 10.99 | $11.05 | 5300 |
| 2026-05-26 | 10.98 | $10.63 | 11538 |
| 2026-05-22 | 11.05 | $11.09 | 8849 |
| 2026-05-21 | 11.03 | $10.72 | 7316 |
| 2026-05-20 | 11.10 | $10.62 | 8834 |
| 2026-05-19 | 11.19 | $10.97 | 5833 |
| 2026-05-18 | 11.22 | $11.28 | 7947 |
| 2026-05-15 | 11.19 | $11.16 | 71200 |
| 2026-05-14 | 11.18 | $11.34 | 15012 |
| 2026-05-13 | 11.13 | $11.35 | 92207 |
| 2026-05-12 | 11.07 | $11.22 | 25329 |
| 2026-05-11 | 11.03 | $11.09 | 43644 |
| 2026-05-08 | 11.01 | $11.23 | 20500 |
| 2026-05-07 | 10.95 | $11.24 | 13914 |
| 2026-05-06 | 10.88 | $11.16 | 11649 |
| 2026-05-05 | 10.82 | $11.10 | 23046 |
| 2026-05-04 | 10.76 | $10.98 | 3331 |
| 2026-05-01 | 10.71 | $11.04 | 7436 |
| 2026-04-30 | 10.65 | $10.98 | 8118 |
| 2026-04-29 | 10.59 | $10.75 | 93000 |
| 2026-04-28 | 10.57 | $10.43 | 13600 |
| 2026-04-27 | 10.61 | $10.80 | 11815 |
| 2026-04-24 | 10.58 | $10.05 | 8721 |
| 2026-04-23 | 10.71 | $10.30 | 7320 |
| 2026-04-22 | 10.81 | $10.44 | 7700 |
| 2026-04-21 | 10.89 | $10.38 | 7036 |
| 2026-04-20 | 10.99 | $10.80 | 8400 |
| 2026-04-17 | 11.03 | $10.65 | 13310 |
| 2026-04-16 | 11.10 | $10.83 | 4549 |
| 2026-04-15 | 11.15 | $10.81 | 7313 |
| 2026-04-14 | 11.20 | $11.41 | 6431 |
| 2026-04-13 | 11.14 | $10.96 | 28000 |
| 2026-04-10 | 11.17 | $11.37 | 16315 |
| 2026-04-09 | 11.10 | $11.43 | 7319 |
| 2026-04-08 | 11.02 | $11.32 | 10100 |
| 2026-04-07 | 10.94 | $10.92 | 6900 |
| 2026-04-06 | 10.94 | $11.42 | 6519 |
| 2026-04-02 | 10.83 | $10.85 | 4849 |
| 2026-04-01 | 10.82 | $11.16 | 6700 |
| 2026-03-31 | 10.74 | $10.69 | 9600 |
| 2026-03-30 | 10.76 | $10.72 | 14400 |
| 2026-03-27 | 10.76 | $10.59 | 10829 |
| 2026-03-26 | 10.80 | $10.88 | 5000 |
| 2026-03-25 | 10.78 | $11.25 | 16303 |
| 2026-03-24 | 10.68 | $11.05 | 42400 |
| 2026-03-23 | 10.60 | $10.22 | 15600 |
| 2026-03-20 | 10.69 | $10.75 | 19000 |
| 2026-03-19 | 10.68 | $10.53 | 10719 |
| 2026-03-18 | 10.71 | $10.50 | 2000 |
| 2026-03-17 | 10.76 | $10.80 | 292000 |
| 2026-03-16 | 10.75 | $10.80 | 12734 |
| 2026-03-13 | 10.74 | $10.45 | 10200 |
| 2026-03-12 | 10.81 | $10.91 | 9900 |
| 2026-03-11 | 10.78 | $11.08 | 10329 |
| 2026-03-10 | 10.72 | $11.07 | 11500 |
| 2026-03-09 | 10.64 | $10.59 | 6800 |
| 2026-03-06 | 10.66 | $10.53 | 37245 |
| 2026-03-05 | 10.70 | $10.95 | 18000 |
| 2026-03-04 | 10.65 | $10.48 | 10700 |
| 2026-03-03 | 10.69 | $10.75 | 18400 |
| 2026-03-02 | 10.68 | $10.70 | 20800 |
| 2026-02-27 | 10.68 | $10.68 | 14422 |
| 2026-02-26 | 10.69 | $10.85 | 19501 |
| 2026-02-25 | 10.66 | $10.95 | 45400 |
| 2026-02-24 | 10.60 | $10.65 | 12331 |
| 2026-02-23 | 10.60 | $10.80 | 17645 |
| 2026-02-20 | 10.57 | $10.45 | 6700 |
| 2026-02-19 | 10.61 | $10.57 | 14200 |
| 2026-02-18 | 10.63 | $10.19 | 20000 |
| 2026-02-17 | 10.74 | $9.78 | 21726 |
| 2026-02-13 | 10.95 | $10.28 | 113522 |
| 2026-02-12 | 11.09 | $10.84 | 63200 |
| 2026-02-11 | 11.13 | $10.65 | 21900 |
| 2026-02-10 | 11.21 | $10.88 | 98000 |
| 2026-02-09 | 11.26 | $10.90 | 7011 |
| 2026-02-06 | 11.32 | $10.87 | 14630 |
| 2026-02-05 | 11.38 | $11.08 | 10708 |
| 2026-02-04 | 11.42 | $11.30 | 28629 |
| 2026-02-03 | 11.41 | $11.55 | 16200 |
| 2026-02-02 | 11.34 | $11.52 | 245500 |
| 2026-01-30 | 11.26 | $11.65 | 12600 |
| 2026-01-29 | 11.15 | $11.79 | 43317 |
| 2026-01-28 | 10.99 | $11.26 | 13500 |
| 2026-01-27 | 10.91 | $10.78 | 9119 |
| 2026-01-26 | 10.92 | $11.29 | 10625 |
| 2026-01-23 | 10.82 | $11.20 | 143600 |
| 2026-01-22 | 10.72 | $10.83 | 11422 |
| 2026-01-21 | 10.69 | $10.61 | 25739 |
| 2026-01-20 | 10.69 | $9.91 | 48900 |
| 2026-01-16 | 10.85 | $10.40 | 16100 |
| 2026-01-15 | 10.92 | $11.10 | 4800 |
| 2026-01-14 | 10.86 | $10.73 | 5207 |
| 2026-01-13 | 10.86 | $10.58 | 18920 |
| 2026-01-12 | 10.90 | $10.89 | 18920 |
| 2026-01-09 | 10.87 | $10.88 | 33200 |
| 2026-01-08 | 10.84 | $10.74 | 11242 |
| 2026-01-07 | 10.84 | $11.38 | 19335 |
| 2026-01-06 | 10.69 | $10.90 | 10600 |
| 2026-01-05 | 10.63 | $10.52 | 75449 |
| 2026-01-02 | 10.63 | $10.42 | 8100 |
| 2025-12-31 | 10.65 | $10.83 | 5702 |
| 2025-12-30 | 10.59 | $10.68 | 9700 |
| 2025-12-29 | 10.55 | $10.87 | 8400 |
| 2025-12-26 | 10.46 | $10.91 | 11800 |
| 2025-12-24 | 10.35 | $10.52 | 3700 |
| 2025-12-23 | 10.30 | $10.35 | 12900 |
| 2025-12-22 | 10.28 | $10.39 | 7542 |
| 2025-12-19 | 10.25 | $10.41 | 17100 |
| 2025-12-18 | 10.21 | $10.45 | 18900 |
| 2025-12-17 | 10.15 | $10.17 | 16800 |
| 2025-12-16 | 10.14 | $10.11 | 9030 |
| 2025-12-15 | 10.14 | $10.35 | 13300 |
| 2025-12-12 | 10.10 | $10.12 | 626400 |
| 2025-12-11 | 10.09 | $9.80 | 8700 |
| 2025-12-10 | 10.15 | $9.79 | 3800 |
| 2025-12-09 | 10.22 | $10.09 | 17235 |
| 2025-12-08 | 10.24 | $10.03 | 15700 |
| 2025-12-05 | 10.27 | $9.91 | 9900 |
| 2025-12-04 | 10.33 | $10.21 | 7314 |
| 2025-12-03 | 10.34 | $10.26 | 71740 |
| 2025-12-02 | 10.34 | $10.24 | 5200 |
| 2025-12-01 | 10.34 | $10.14 | 7600 |
| 2025-11-28 | 10.36 | $10.50 | 5130 |
| 2025-11-26 | 10.31 | $10.14 | 16300 |
| 2025-11-25 | 10.32 | $10.02 | 7101 |
| 2025-11-24 | 10.36 | $10.30 | 7445 |
| 2025-11-21 | 10.35 | $10.02 | 9109 |
| 2025-11-20 | 10.39 | $10.15 | 11800 |
| 2025-11-19 | 10.42 | $9.74 | 10614 |
| 2025-11-18 | 10.52 | $9.65 | 11200 |
| 2025-11-17 | 10.67 | $10.46 | 15218 |
| 2025-11-14 | 10.66 | $10.76 | 7146 |
| 2025-11-13 | 10.59 | $10.90 | 8100 |
| 2025-11-12 | 10.47 | $10.75 | 2919 |
| 2025-11-11 | 10.36 | $10.71 | 12400 |
| 2025-11-10 | 10.24 | $10.60 | 7300 |
| 2025-11-07 | 10.13 | $10.64 | 9500 |
| 2025-11-06 | 9.98 | $10.80 | 3509 |
| 2025-11-05 | 9.78 | $10.38 | 6300 |
| 2025-11-04 | 9.63 | $10.04 | 8849 |
| 2025-11-03 | 9.53 | $10.09 | 15548 |
| 2025-10-31 | 9.40 | $9.70 | 10600 |
| 2025-10-30 | 9.33 | $9.62 | 10501 |
| 2025-10-29 | 9.27 | $9.35 | 14800 |
| 2025-10-28 | 9.25 | $9.82 | 16844 |
| 2025-10-27 | 9.13 | $9.30 | 1.5M |
| 2025-10-24 | 9.11 | $9.00 | 170044 |
| 2025-10-23 | 9.14 | $8.99 | 7500 |
| 2025-10-22 | 9.18 | $9.35 | 10300 |
| 2025-10-21 | 9.15 | $9.26 | 29138 |
| 2025-10-20 | 9.14 | $9.29 | 8402 |
| 2025-10-17 | 9.12 | $8.81 | 16712 |
| 2025-10-16 | 9.20 | $9.19 | 8200 |
| 2025-10-15 | 9.21 | $9.03 | 5934 |
| 2025-10-14 | 9.25 | $8.96 | 5208 |
| 2025-10-13 | 9.32 | $8.92 | 5021 |
| 2025-10-10 | 9.41 | $9.13 | 13139 |
| 2025-10-09 | 9.47 | $9.39 | 9200 |
| 2025-10-08 | 9.48 | $9.72 | 22600 |
| 2025-10-07 | 9.42 | $9.40 | 52300 |
| 2025-10-06 | 9.42 | $9.54 | 5400 |
| 2025-10-03 | 9.40 | $9.40 | 4511 |
| 2025-10-02 | 9.40 | $9.70 | 564200 |
| 2025-10-01 | 9.33 | $9.32 | 16500 |
| 2025-09-30 | 9.34 | $9.72 | 79200 |
| 2025-09-29 | 9.26 | $9.43 | 10300 |
| 2025-09-26 | 9.23 | $9.35 | 17100 |
| 2025-09-25 | 9.21 | $9.06 | 6100 |
| 2025-09-24 | 9.25 | $9.02 | 6301 |
| 2025-09-23 | 9.31 | $8.83 | 6201 |
| 2025-09-22 | 9.42 | $8.97 | 8700 |
| 2025-09-19 | 9.51 | $9.22 | 10610 |
| 2025-09-18 | 9.57 | $9.13 | 6200 |
| 2025-09-17 | 9.65 | $9.31 | 14100 |
| 2025-09-16 | 9.71 | $9.83 | 23706 |
| 2025-09-15 | 9.67 | $9.97 | 22605 |
| 2025-09-12 | 9.59 | $9.42 | 28200 |
| 2025-09-11 | 9.61 | $9.47 | 7900 |
| 2025-09-10 | 9.63 | $10.00 | 7100 |
| 2025-09-09 | 9.53 | $9.93 | 16722 |
| 2025-09-08 | 9.44 | $9.09 | 7829 |
| 2025-09-05 | 9.51 | $9.29 | 18209 |
| 2025-09-04 | 9.54 | $9.53 | 4512 |
| 2025-09-03 | 9.53 | $9.24 | 10700 |
| 2025-09-02 | 9.58 | $9.60 | 7300 |
| 2025-08-29 | 9.56 | $9.52 | 14720 |
| 2025-08-28 | 9.55 | $9.37 | 6600 |
| 2025-08-27 | 9.57 | $9.20 | 6820 |
| 2025-08-26 | 9.63 | $9.46 | 11048 |
| 2025-08-25 | 9.64 | $9.50 | 31900 |
| 2025-08-22 | 9.65 | $9.71 | 5300 |
| 2025-08-21 | 9.61 | $9.73 | 193435 |
| 2025-08-20 | 9.56 | $9.20 | 5340 |
| 2025-08-19 | 9.61 | $9.37 | 5200 |
| 2025-08-18 | 9.63 | $9.84 | 10821 |
| 2025-08-15 | 9.55 | $9.69 | 9600 |
| 2025-08-14 | 9.50 | $9.51 | 18000 |
| 2025-08-13 | 9.47 | $9.84 | 9542 |
| 2025-08-12 | 9.36 | $9.55 | 10403 |
| 2025-08-11 | 9.30 | $9.03 | 4000 |
| 2025-08-08 | 9.34 | $9.54 | 5700 |
| 2025-08-07 | 9.27 | $9.55 | 8000 |
| 2025-08-06 | 9.19 | $9.04 | 56843 |
| 2025-08-05 | 9.20 | $9.02 | 45700 |
| 2025-08-04 | 9.22 | $9.40 | 9149 |
| 2025-08-01 | 9.16 | $9.36 | 21800 |
| 2025-07-31 | 9.10 | $9.06 | 3711 |
| 2025-07-30 | 9.09 | $9.07 | 5630 |
| 2025-07-29 | 9.07 | $9.56 | 5200 |
| 2025-07-28 | 8.95 | $9.68 | 16200 |
| 2025-07-25 | 8.79 | $8.64 | 6601 |
| 2025-07-24 | 8.81 | $8.68 | 5200 |
| 2025-07-23 | 8.83 | $8.70 | 11600 |
| 2025-07-22 | 8.85 | $8.79 | 5031 |
| 2025-07-21 | 8.86 | $8.51 | 7400 |
| 2025-07-18 | 8.92 | $8.88 | 28400 |
| 2025-07-17 | 8.92 | $8.96 | 5300 |
| 2025-07-16 | 8.89 | $8.70 | 4808 |
| 2025-07-15 | 8.92 | $8.67 | 102300 |
| 2025-07-14 | 8.96 | $8.74 | 6120 |
| 2025-07-11 | 8.98 | $9.03 | 8202 |
| 2025-07-10 | 8.95 | $8.79 | 5009 |
| 2025-07-09 | 8.96 | $8.72 | 16000 |
| 2025-07-08 | 8.99 | $8.70 | 12123 |
| 2025-07-07 | 9.03 | $9.02 | 8700 |
| 2025-07-03 | 9.01 | $8.82 | 11500 |
| 2025-07-02 | 9.02 | $9.17 | 12513 |
| 2025-07-01 | 8.95 | $8.66 | 8200 |
| 2025-06-30 | 8.99 | $8.87 | 13026 |
| 2025-06-27 | 8.98 | $9.11 | 11500 |
| 2025-06-26 | 8.92 | $9.16 | 7600 |
| 2025-06-25 | 8.83 | $8.99 | 141700 |
| 2025-06-24 | 8.77 | $8.94 | 383237 |
| 2025-06-23 | 8.71 | $8.61 | 51100 |
| 2025-06-20 | 8.70 | $8.54 | 15029 |
| 2025-06-18 | 8.71 | $8.79 | 1.2M |
| 2025-06-17 | 8.67 | $8.64 | 9102 |
| 2025-06-16 | 8.65 | $8.81 | 94737 |
| 2025-06-13 | 8.58 | $8.27 | 64610 |
| 2025-06-12 | 8.62 | $8.32 | 19700 |
| 2025-06-11 | 8.66 | $8.83 | 16103 |
| 2025-06-10 | 8.59 | $8.69 | 14900 |
| 2025-06-09 | 8.53 | $8.60 | 32924 |
| 2025-06-06 | 8.49 | $8.37 | 23300 |
| 2025-06-05 | 8.49 | $8.34 | 12016 |
| 2025-06-04 | 8.49 | $8.48 | 25121 |
| 2025-06-03 | 8.46 | $8.36 | 21315 |
| 2025-06-02 | 8.45 | $8.48 | 21931 |
| 2025-05-30 | 8.40 | $8.20 | 56600 |
| 2025-05-29 | 8.42 | $8.11 | 60500 |
| 2025-05-28 | 8.44 | $8.23 | 7600 |
| 2025-05-27 | 8.45 | $8.20 | 65700 |
| 2025-05-23 | 8.46 | $8.56 | 32800 |
| 2025-05-22 | 8.40 | $8.32 | 69922 |
| 2025-05-21 | 8.37 | $8.56 | 13243 |
| 2025-05-20 | 8.29 | $8.18 | 19610 |
| 2025-05-19 | 8.27 | $8.49 | 63443 |
| 2025-05-16 | 8.18 | $8.44 | 33236 |
| 2025-05-15 | 8.09 | $8.53 | 25022 |
| 2025-05-14 | 7.96 | $8.24 | 17815 |
| 2025-05-13 | 7.87 | $8.04 | 24414 |
| 2025-05-12 | 7.80 | $8.29 | 67704 |
| 2025-05-09 | 7.67 | $7.81 | 51309 |
| 2025-05-08 | 7.62 | $7.99 | 23619 |
| 2025-05-07 | 7.53 | $8.08 | 9427 |
| 2025-05-06 | 7.39 | $7.71 | 424900 |
| 2025-05-05 | 7.31 | $7.87 | 20000 |
| 2025-05-02 | 7.19 | $7.90 | 16536 |
| 2025-05-01 | 7.04 | $7.51 | 7749 |
| 2025-04-30 | 6.95 | $7.34 | 5600 |
| 2025-04-29 | 6.88 | $6.86 | 29600 |
| 2025-04-28 | 6.90 | $6.96 | 23239 |
| 2025-04-25 | 6.90 | $7.43 | 30117 |
| 2025-04-24 | 6.81 | $7.09 | 36600 |
| 2025-04-23 | 6.77 | $7.05 | 2131 |
| 2025-04-22 | 6.74 | $6.92 | 24400 |
| 2025-04-21 | 6.73 | $6.92 | 154100 |
| 2025-04-17 | 6.73 | $6.88 | 12300 |
| 2025-04-16 | 6.73 | $6.88 | 75900 |
| 2025-04-15 | 6.73 | $6.69 | 55030 |
| 2025-04-14 | 6.78 | $6.66 | 24200 |
| 2025-04-11 | 6.84 | $6.36 | 708231 |
| 2025-04-10 | 6.97 | $6.22 | 69900 |
| 2025-04-09 | 7.16 | $6.75 | 54300 |
| 2025-04-08 | 7.27 | $6.55 | 266300 |
| 2025-04-07 | 7.43 | $6.45 | 83200 |
| 2025-04-04 | 7.65 | $7.29 | 23025 |
| 2025-04-03 | 7.72 | $7.54 | 17000 |
| 2025-04-02 | 7.75 | $7.58 | 12141 |
| 2025-04-01 | 7.78 | $7.77 | 5149 |
| 2025-03-31 | 7.78 | $7.43 | 11400 |
| 2025-03-28 | 7.84 | $7.56 | 23224 |
| 2025-03-27 | 7.88 | $7.62 | 5400 |
| 2025-03-26 | 7.92 | $7.54 | 13300 |
| 2025-03-25 | 7.98 | $7.35 | 1.6M |
| 2025-03-24 | 8.09 | $7.96 | 52625 |
| 2025-03-21 | 8.09 | $7.86 | 64807 |
| 2025-03-20 | 8.10 | $7.99 | 9818 |
| 2025-03-19 | 8.09 | $8.21 | 28000 |
| 2025-03-18 | 8.03 | $8.05 | 46400 |
| 2025-03-17 | 7.99 | $7.81 | 76510 |
| 2025-03-14 | 8.00 | $7.84 | 20412 |
| 2025-03-13 | 7.99 | $7.84 | 13516 |
| 2025-03-12 | 7.98 | $8.20 | 58505 |
| 2025-03-11 | 7.90 | $8.47 | 7146 |
| 2025-03-10 | 7.74 | $7.68 | 110620 |
| 2025-03-07 | 7.72 | $8.48 | 10443 |
| 2025-03-06 | 7.53 | $7.72 | 17300 |
| 2025-03-05 | 7.46 | $7.47 | 19900 |
| 2025-03-04 | 7.44 | $7.41 | 23246 |
| 2025-03-03 | 7.43 | $7.29 | 37800 |
| 2025-02-28 | 7.43 | $7.92 | 21200 |
| 2025-02-27 | 7.31 | $7.48 | 25230 |
| 2025-02-26 | 7.25 | $7.79 | 166200 |
| 2025-02-25 | 7.12 | $7.41 | 46202 |
| 2025-02-24 | 7.05 | $7.37 | 32248 |
| 2025-02-21 | 6.98 | $7.47 | 51342 |
| 2025-02-20 | 6.87 | $7.06 | 28603 |
| 2025-02-19 | 6.84 | $7.01 | 113900 |
| 2025-02-18 | 6.80 | $6.93 | 84501 |
| 2025-02-14 | 6.78 | $7.10 | 158518 |
| 2025-02-13 | 6.72 | $7.32 | 407226 |
| 2025-02-12 | 6.61 | $6.62 | 72900 |
| 2025-02-11 | 6.62 | $6.69 | 72108 |
| 2025-02-10 | 6.63 | $6.32 | 80900 |
| 2025-02-07 | 6.71 | $6.56 | 22200 |
| 2025-02-06 | 6.76 | $6.45 | 62735 |
| 2025-02-05 | 6.83 | $6.82 | 87618 |
| 2025-02-04 | 6.85 | $6.69 | 18106 |
| 2025-02-03 | 6.89 | $6.64 | 76940 |
| 2025-01-31 | 6.95 | $7.24 | 49700 |
| 2025-01-30 | 6.89 | $7.35 | 70600 |
| 2025-01-29 | 6.81 | $6.73 | 21300 |
| 2025-01-28 | 6.83 | $6.66 | 14800 |
| 2025-01-27 | 6.88 | $6.99 | 72126 |
| 2025-01-24 | 6.87 | $6.70 | 358400 |
| 2025-01-23 | 6.92 | $7.24 | 2.1M |
| 2025-01-22 | 6.86 | $7.12 | 29306 |
| 2025-01-21 | 6.82 | $6.80 | 258308 |
| 2025-01-17 | 6.84 | $7.03 | 64409 |
| 2025-01-16 | 6.82 | $6.85 | 70600 |
| 2025-01-15 | 6.83 | $7.14 | 20026 |
| 2025-01-14 | 6.78 | $6.30 | 16105 |
| 2025-01-13 | 6.90 | $6.70 | 310300 |
| 2025-01-10 | 6.96 | $6.92 | 851400 |
| 2025-01-08 | 6.99 | $6.79 | 9840 |
| 2025-01-07 | 7.04 | $7.20 | 313800 |
| 2025-01-06 | 7.02 | $7.08 | 281900 |
| 2025-01-03 | 7.02 | $7.00 | 63700 |
| 2025-01-02 | 7.04 | $7.11 | 467305 |
| 2024-12-31 | 7.04 | $6.94 | 41427 |
| 2024-12-30 | 7.07 | $6.93 | 152306 |
| 2024-12-27 | 7.12 | $7.28 | 60900 |
| 2024-12-26 | 7.09 | $7.36 | 71632 |
| 2024-12-24 | 7.05 | $7.20 | 43315 |
| 2024-12-23 | 7.04 | $7.10 | 175136 |
| 2024-12-20 | 7.04 | $7.01 | 127600 |
| 2024-12-19 | 7.07 | $6.98 | 93000 |
| 2024-12-18 | 7.10 | $6.93 | 87500 |
| 2024-12-17 | 7.16 | $7.05 | 106031 |
| 2024-12-16 | 7.20 | $6.90 | 123819 |
| 2024-12-13 | 7.28 | $7.10 | 61936 |
| 2024-12-12 | 7.32 | $7.25 | 66100 |
| 2024-12-11 | 7.35 | $7.79 | 144003 |
| 2024-12-10 | 7.27 | $7.51 | 169400 |
| 2024-12-09 | 7.23 | $7.61 | 237547 |
| 2024-12-06 | 7.16 | $7.14 | 182900 |
| 2024-12-05 | 7.19 | $7.18 | 104600 |
| 2024-12-04 | 7.21 | $7.25 | 81900 |
| 2024-12-03 | 7.22 | $7.05 | 99600 |
| 2024-12-02 | 7.28 | $7.50 | 178500 |
| 2024-11-29 | 7.25 | $7.53 | 62800 |
| 2024-11-27 | 7.22 | $7.38 | 49634 |
| 2024-11-26 | 7.21 | $7.24 | 62300 |
| 2024-11-25 | 7.23 | $7.24 | 92000 |
| 2024-11-22 | 7.25 | $7.22 | 33013 |
| 2024-11-21 | 7.28 | $7.40 | 45100 |
| 2024-11-20 | 7.28 | $7.08 | 42100 |
| 2024-11-19 | 7.35 | $7.28 | 48300 |
| 2024-11-18 | 7.39 | $7.21 | 42600 |
| 2024-11-15 | 7.46 | $7.30 | 434220 |
| 2024-11-14 | 7.51 | $7.25 | 52500 |
| 2024-11-13 | 7.59 | $7.35 | 11337 |
| 2024-11-12 | 7.66 | $7.45 | 24800 |
| 2024-11-11 | 7.71 | $7.45 | 32300 |
| 2024-11-08 | 7.78 | $7.46 | 16600 |
| 2024-11-07 | 7.86 | $7.91 | 91609 |
| 2024-11-06 | 7.85 | $7.83 | 24618 |
| 2024-11-05 | 7.87 | $7.94 | 70700 |
| 2024-11-04 | 7.86 | $7.71 | 12522 |
| 2024-11-01 | 7.90 | $7.65 | 406300 |
| 2024-10-31 | 7.95 | $7.59 | 25523 |
| 2024-10-30 | 8.03 | $7.84 | 17400 |
| 2024-10-29 | 8.07 | $7.74 | 12100 |
| 2024-10-28 | 8.14 | $7.78 | 56600 |
| 2024-10-25 | 8.21 | $8.45 | 20200 |
| 2024-10-24 | 8.15 | $7.99 | 14800 |
| 2024-10-23 | 8.17 | $7.50 | 18900 |
| 2024-10-22 | 8.31 | $7.59 | 28300 |
| 2024-10-21 | 8.44 | $7.80 | 23320 |
| 2024-10-18 | 8.55 | $7.96 | 23242 |
| 2024-10-17 | 8.64 | $7.70 | 13426 |
| 2024-10-16 | 8.80 | $7.87 | 13335 |
| 2024-10-15 | 8.94 | $8.40 | 11300 |
| 2024-10-14 | 9.00 | $8.70 | 34400 |
| 2024-10-11 | 9.00 | $8.99 | 45836 |
| 2024-10-10 | 8.93 | $8.58 | 6713 |
| 2024-10-09 | 8.93 | $8.23 | 7500 |
| 2024-10-08 | 9.01 | $8.80 | 4341 |
| 2024-10-07 | 8.97 | $9.78 | 28100 |
| 2024-10-04 | 8.72 | $9.28 | 19300 |
| 2024-10-03 | 8.53 | $8.91 | 119521 |
| 2024-10-02 | 8.38 | $9.15 | 16900 |
| 2024-10-01 | 8.15 | $8.79 | 19301 |
| 2024-09-30 | 7.97 | $8.70 | 51447 |
| 2024-09-27 | 7.76 | $8.71 | 67046 |
| 2024-09-26 | 7.52 | $8.09 | 47624 |
| 2024-09-25 | 7.37 | $7.52 | 54400 |
| 2024-09-24 | 7.32 | $7.91 | 8422 |
| 2024-09-23 | 7.17 | $7.23 | 55600 |
| 2024-09-20 | 7.15 | $7.60 | 25000 |
| 2024-09-19 | 7.04 | $7.20 | 35043 |
| 2024-09-18 | 6.99 | $6.98 | 4000 |
| 2024-09-17 | 6.99 | $7.02 | 7624 |
| 2024-09-16 | 6.97 | $7.02 | 74038 |
| 2024-09-13 | 6.96 | $7.04 | 95800 |
| 2024-09-12 | 6.93 | $7.00 | 47030 |
| 2024-09-11 | 6.91 | $6.72 | 21406 |
| 2024-09-10 | 6.95 | $6.77 | 1.7M |
| 2024-09-09 | 6.98 | $6.89 | 133600 |
| 2024-09-06 | 6.99 | $6.95 | 70000 |
| 2024-09-05 | 6.99 | $7.08 | 39100 |
| 2024-09-04 | 6.96 | $7.10 | 18204 |
| 2024-09-03 | 6.91 | $7.14 | 189200 |
| 2024-08-30 | 6.86 | $6.99 | 24800 |
| 2024-08-29 | 6.83 | $7.18 | 432100 |
| 2024-08-28 | 6.75 | $6.76 | 22000 |
| 2024-08-27 | 6.74 | $7.08 | 35100 |
| 2024-08-26 | 6.67 | $6.96 | 56400 |
| 2024-08-23 | 6.62 | $6.70 | 30800 |
| 2024-08-22 | 6.61 | $6.62 | 25700 |
| 2024-08-21 | 6.61 | $6.59 | 20526 |
| 2024-08-20 | 6.62 | $6.64 | 70013 |
| 2024-08-19 | 6.63 | $6.67 | 109700 |
| 2024-08-16 | 6.63 | $6.62 | 546300 |
| 2024-08-15 | 6.64 | $6.65 | 852800 |
| 2024-08-14 | 6.64 | $6.79 | 429400 |
| 2024-08-13 | 6.62 | $6.58 | 67100 |
| 2024-08-12 | 6.64 | $6.65 | 538436 |
| 2024-08-09 | 6.64 | $6.76 | 36700 |
| 2024-08-08 | 6.63 | $6.85 | 51600 |
| 2024-08-07 | 6.59 | $6.69 | 48748 |
| 2024-08-06 | 6.59 | $6.52 | 137624 |
| 2024-08-05 | 6.61 | $6.79 | 104318 |
| 2024-08-02 | 6.59 | $6.93 | 64000 |
| 2024-08-01 | 6.53 | $6.44 | 50400 |
| 2024-07-31 | 6.57 | $6.56 | 110500 |
| 2024-07-30 | 6.60 | $6.67 | 22703 |
| 2024-07-29 | 6.60 | $6.35 | 99300 |
| 2024-07-26 | 6.67 | $6.60 | 26000 |
| 2024-07-25 | 6.70 | $6.64 | 37500 |
| 2024-07-24 | 6.73 | $6.45 | 22312 |
| 2024-07-23 | 6.80 | $7.14 | 30400 |
| 2024-07-22 | 6.74 | $7.19 | 34000 |
| 2024-07-19 | 6.66 | $6.65 | 13434 |
| 2024-07-18 | 6.69 | $6.76 | 40500 |
| 2024-07-17 | 6.69 | $6.65 | 31700 |
| 2024-07-16 | 6.72 | $6.85 | 873100 |
| 2024-07-15 | 6.72 | $7.09 | 136520 |
| 2024-07-12 | 6.66 | $7.18 | 40545 |
| 2024-07-11 | 6.58 | $6.66 | 50300 |
| 2024-07-10 | 6.59 | $6.71 | 69500 |
| 2024-07-09 | 6.60 | $6.59 | 18500 |
| 2024-07-08 | 6.64 | $6.37 | 56309 |
| 2024-07-05 | 6.73 | $6.65 | 48100 |
| 2024-07-03 | 6.78 | $6.77 | 17100 |
| 2024-07-02 | 6.81 | $6.71 | 91700 |
| 2024-07-01 | 6.86 | $6.87 | 59740 |
| 2024-06-28 | 6.89 | $6.81 | 34500 |
| 2024-06-27 | 6.93 | $6.66 | 36600 |
| 2024-06-26 | 7.02 | $6.50 | 209000 |
| 2024-06-25 | 7.15 | $7.05 | 10924 |
| 2024-06-24 | 7.19 | $7.07 | 19300 |
| 2024-06-21 | 7.23 | $7.16 | 3000 |
| 2024-06-20 | 7.27 | $7.18 | 66701 |
| 2024-06-18 | 7.30 | $6.95 | 953100 |
| 2024-06-17 | 7.39 | $7.10 | 49600 |
| 2024-06-14 | 7.46 | $7.25 | 45000 |
| 2024-06-13 | 7.52 | $7.24 | 36406 |
| 2024-06-12 | 7.58 | $7.33 | 54800 |
| 2024-06-11 | 7.63 | $7.25 | 51648 |
| 2024-06-10 | 7.72 | $7.45 | 42242 |
| 2024-06-07 | 7.77 | $7.48 | 6800 |
| 2024-06-06 | 7.82 | $7.35 | 387700 |
| 2024-06-05 | 7.91 | $7.57 | 56500 |
| 2024-06-04 | 7.97 | $7.82 | 20700 |
| 2024-06-03 | 7.98 | $7.64 | 87917 |
| 2024-05-31 | 8.03 | $7.76 | 24300 |
| 2024-05-30 | 8.06 | $7.77 | 1.8M |
| 2024-05-29 | 8.09 | $7.75 | 79100 |
| 2024-05-28 | 8.13 | $7.85 | 61700 |
| 2024-05-24 | 8.16 | $7.68 | 23607 |
| 2024-05-23 | 8.22 | $7.85 | 47800 |
| 2024-05-22 | 8.26 | $7.98 | 311200 |
| 2024-05-21 | 8.27 | $8.06 | 1.0M |
| 2024-05-20 | 8.27 | $8.35 | 61500 |
| 2024-05-17 | 8.20 | $8.40 | 79947 |
| 2024-05-16 | 8.10 | $8.23 | 117900 |
| 2024-05-15 | 8.02 | $8.10 | 25720 |
| 2024-05-14 | 7.96 | $8.10 | 12426 |
| 2024-05-13 | 7.88 | $8.41 | 43900 |
| 2024-05-10 | 7.73 | $8.22 | 28700 |
| 2024-05-09 | 7.58 | $8.03 | 217800 |
| 2024-05-08 | 7.46 | $7.80 | 29600 |
| 2024-05-07 | 7.35 | $7.88 | 19500 |
| 2024-05-06 | 7.22 | $7.94 | 55710 |
| 2024-05-03 | 7.05 | $7.83 | 34247 |
| 2024-05-02 | 6.87 | $7.80 | 388531 |
| 2024-05-01 | 6.67 | $7.45 | 44800 |
| 2024-04-30 | 6.51 | $7.29 | 35000 |
| 2024-04-29 | 6.37 | $7.36 | 46429 |
| 2024-04-26 | 6.18 | $6.73 | 70000 |
| 2024-04-25 | 6.10 | $6.61 | 29549 |
| 2024-04-24 | 6.04 | $6.46 | 64220 |
| 2024-04-23 | 6.00 | $6.18 | 169600 |
| 2024-04-22 | 6.01 | $6.21 | 197700 |
| 2024-04-19 | 6.02 | $6.04 | 229129 |
| 2024-04-18 | 6.07 | $6.11 | 193400 |
| 2024-04-17 | 6.12 | $6.00 | 92626 |
| 2024-04-16 | 6.20 | $5.86 | 50407 |
| 2024-04-15 | 6.33 | $5.95 | 255031 |
| 2024-04-12 | 6.46 | $6.12 | 38300 |
| 2024-04-11 | 6.58 | $6.49 | 82746 |
| 2024-04-10 | 6.65 | $6.53 | 165036 |
| 2024-04-09 | 6.72 | $6.73 | 34140 |
| 2024-04-08 | 6.75 | $6.78 | 82830 |
| 2024-04-05 | 6.79 | $6.81 | 41200 |
| 2024-04-04 | 6.83 | $6.80 | 32200 |
| 2024-04-03 | 6.87 | $6.78 | 57647 |
| 2024-04-02 | 6.93 | $6.90 | 30900 |
| 2024-04-01 | 6.98 | $6.75 | 48946 |
| 2024-03-28 | 7.07 | $6.85 | 21400 |
| 2024-03-27 | 7.16 | $6.72 | 40500 |
| 2024-03-26 | 7.28 | $6.88 | 43300 |
| 2024-03-25 | 7.40 | $7.03 | 36900 |
| 2024-03-22 | 7.50 | $7.21 | 49115 |
| 2024-03-21 | 7.59 | $7.26 | 76600 |
| 2024-03-20 | 7.67 | $7.21 | 39100 |
| 2024-03-19 | 7.78 | $7.40 | 34000 |
| 2024-03-18 | 7.87 | $7.59 | 48424 |
| 2024-03-15 | 7.94 | $7.93 | 29423 |
| 2024-03-14 | 7.94 | $7.93 | 15237 |
| 2024-03-13 | 7.95 | $8.29 | 7200 |
| 2024-03-12 | 7.88 | $8.05 | 14936 |
| 2024-03-11 | 7.85 | $7.97 | 74900 |
| 2024-03-08 | 7.83 | $7.90 | 49248 |
| 2024-03-07 | 7.83 | $7.56 | 10513 |
| 2024-03-06 | 7.90 | $7.65 | 41808 |
| 2024-03-05 | 7.95 | $7.55 | 9600 |
| 2024-03-04 | 8.04 | $7.95 | 42700 |
| 2024-03-01 | 8.06 | $7.90 | 26518 |
| 2024-02-29 | 8.10 | $8.10 | 41830 |
| 2024-02-28 | 8.09 | $8.14 | 35600 |
| 2024-02-27 | 8.08 | $8.10 | 18600 |
| 2024-02-26 | 8.07 | $8.13 | 35600 |
| 2024-02-23 | 8.06 | $8.10 | 16902 |
| 2024-02-22 | 8.04 | $8.21 | 36507 |
| 2024-02-21 | 8.01 | $8.25 | 39200 |
| 2024-02-20 | 7.96 | $8.00 | 371800 |
| 2024-02-16 | 7.95 | $8.21 | 61034 |
| 2024-02-15 | 7.90 | $8.16 | 75300 |
| 2024-02-14 | 7.85 | $7.80 | 53509 |
| 2024-02-13 | 7.87 | $8.01 | 22600 |
| 2024-02-12 | 7.85 | $7.95 | 52400 |
| 2024-02-09 | 7.84 | $7.95 | 26900 |
| 2024-02-08 | 7.83 | $8.01 | 44200 |
| 2024-02-07 | 7.81 | $8.06 | 24400 |
| 2024-02-06 | 7.77 | $7.95 | 23748 |
| 2024-02-05 | 7.75 | $7.62 | 67307 |
| 2024-02-02 | 7.80 | $7.62 | 420035 |
| 2024-02-01 | 7.85 | $7.90 | 386900 |
| 2024-01-31 | 7.86 | $7.66 | 23400 |
| 2024-01-30 | 7.92 | $7.90 | 21600 |
| 2024-01-29 | 7.94 | $8.18 | 51726 |
| 2024-01-26 | 7.90 | $8.24 | 315400 |
| 2024-01-25 | 7.85 | $8.29 | 15600 |
| 2024-01-24 | 7.77 | $8.13 | 310900 |
| 2024-01-23 | 7.72 | $8.05 | 24501 |
| 2024-01-22 | 7.68 | $7.54 | 118018 |
| 2024-01-19 | 7.75 | $7.51 | 361500 |
| 2024-01-18 | 7.83 | $7.61 | 81400 |
| 2024-01-17 | 7.90 | $7.57 | 95700 |
| 2024-01-16 | 8.00 | $7.88 | 392642 |
| 2024-01-12 | 8.04 | $7.89 | 98400 |
| 2024-01-11 | 8.10 | $7.88 | 137624 |
| 2024-01-10 | 8.16 | $7.96 | 44600 |
| 2024-01-09 | 8.22 | $8.15 | 292900 |
| 2024-01-08 | 8.26 | $8.10 | 255410 |
| 2024-01-05 | 8.30 | $8.18 | 128743 |
| 2024-01-04 | 8.34 | $8.27 | 114700 |
| 2024-01-03 | 8.37 | $8.23 | 52442 |
| 2024-01-02 | 8.41 | $8.12 | 137349 |
| 2023-12-29 | 8.47 | $8.72 | 44600 |
| 2023-12-28 | 8.43 | $8.68 | 28219 |
| 2023-12-27 | 8.38 | $8.51 | 39500 |
| 2023-12-26 | 8.37 | $8.63 | 107339 |
| 2023-12-22 | 8.33 | $8.21 | 72900 |
| 2023-12-21 | 8.37 | $8.50 | 83514 |
| 2023-12-20 | 8.35 | $8.48 | 78600 |
| 2023-12-19 | 8.34 | $8.57 | 87600 |
| 2023-12-18 | 8.31 | $8.67 | 78700 |
| 2023-12-15 | 8.26 | $8.67 | 144000 |
| 2023-12-14 | 8.19 | $8.25 | 99026 |
| 2023-12-13 | 8.21 | $8.10 | 128100 |
| 2023-12-12 | 8.26 | $8.00 | 107100 |
| 2023-12-11 | 8.34 | $8.07 | 113512 |
| 2023-12-08 | 8.42 | $8.21 | 84209 |
| 2023-12-07 | 8.49 | $7.97 | 107533 |
| 2023-12-06 | 8.62 | $7.99 | 89900 |
| 2023-12-05 | 8.77 | $8.07 | 116522 |
| 2023-12-04 | 8.92 | $8.51 | 135600 |
| 2023-12-01 | 9.01 | $8.54 | 100500 |
| 2023-11-30 | 9.10 | $8.67 | 39522 |
| 2023-11-29 | 9.18 | $8.76 | 33400 |
| 2023-11-28 | 9.25 | $9.00 | 41300 |
| 2023-11-27 | 9.28 | $8.98 | 82731 |
| 2023-11-24 | 9.32 | $9.19 | 38800 |
| 2023-11-22 | 9.32 | $9.42 | 18235 |
| 2023-11-21 | 9.27 | $9.26 | 35615 |
| 2023-11-20 | 9.25 | $9.50 | 112900 |
| 2023-11-17 | 9.17 | $9.56 | 84400 |
| 2023-11-16 | 9.06 | $9.12 | 42100 |
| 2023-11-15 | 9.03 | $9.45 | 235700 |
| 2023-11-14 | 8.93 | $9.05 | 193700 |
| 2023-11-13 | 8.89 | $8.92 | 60042 |
| 2023-11-10 | 8.87 | $8.79 | 32900 |
| 2023-11-09 | 8.87 | $8.86 | 17100 |
| 2023-11-08 | 8.86 | $8.84 | 63310 |
| 2023-11-07 | 8.85 | $8.98 | 56700 |
| 2023-11-06 | 8.80 | $9.16 | 78800 |
| 2023-11-03 | 8.72 | $8.99 | 68518 |
| 2023-11-02 | 8.65 | $8.64 | 39600 |
| 2023-11-01 | 8.65 | $8.64 | 53600 |
| 2023-10-31 | 8.65 | $8.74 | 86800 |
| 2023-10-30 | 8.62 | $8.80 | 58600 |
| 2023-10-27 | 8.58 | $8.65 | 88929 |
| 2023-10-26 | 8.56 | $8.55 | 44344 |
| 2023-10-25 | 8.56 | $8.41 | 25000 |
| 2023-10-24 | 8.59 | $8.58 | 37900 |
| 2023-10-23 | 8.59 | $8.56 | 66525 |
| 2023-10-20 | 8.59 | $8.71 | 126600 |
| 2023-10-19 | 8.56 | $8.50 | 58500 |
| 2023-10-18 | 8.57 | $8.65 | 35500 |
| 2023-10-17 | 8.55 | $8.85 | 38916 |
| 2023-10-16 | 8.48 | $8.70 | 110806 |
| 2023-10-13 | 8.44 | $8.65 | 37613 |
| 2023-10-12 | 8.40 | $8.82 | 32100 |
| 2023-10-11 | 8.31 | $8.73 | 61238 |
| 2023-10-10 | 8.24 | $8.50 | 16926 |
| 2023-10-09 | 8.20 | $8.60 | 51611 |
| 2023-10-06 | 8.13 | $8.62 | 30000 |
| 2023-10-05 | 8.05 | $8.38 | 106517 |
| 2023-10-04 | 8.01 | $8.30 | 18916 |
| 2023-10-03 | 7.98 | $8.07 | 37800 |
| 2023-10-02 | 7.99 | $8.03 | 76438 |
| 2023-09-29 | 8.02 | $8.10 | 37816 |
| 2023-09-28 | 8.04 | $7.90 | 48200 |
| 2023-09-27 | 8.10 | $8.15 | 77234 |
| 2023-09-26 | 8.13 | $7.86 | 60900 |
| 2023-09-25 | 8.22 | $8.13 | 98500 |
| 2023-09-22 | 8.28 | $8.31 | 103100 |
| 2023-09-21 | 8.30 | $8.15 | 34300 |
| 2023-09-20 | 8.37 | $8.46 | 28000 |
| 2023-09-19 | 8.38 | $8.35 | 384720 |
| 2023-09-18 | 8.41 | $8.40 | 131527 |
| 2023-09-15 | 8.45 | $8.38 | 40842 |
| 2023-09-14 | 8.50 | $8.49 | 55330 |
| 2023-09-13 | 8.53 | $8.65 | 483900 |
| 2023-09-12 | 8.53 | $8.59 | 26138 |
| 2023-09-11 | 8.55 | $8.38 | 63240 |
| 2023-09-08 | 8.62 | $8.57 | 27000 |
| 2023-09-07 | 8.66 | $8.64 | 33936 |
| 2023-09-06 | 8.70 | $8.69 | 34900 |
| 2023-09-05 | 8.73 | $8.81 | 36100 |
| 2023-09-01 | 8.74 | $9.16 | 26910 |
| 2023-08-31 | 8.68 | $9.01 | 13300 |
| 2023-08-30 | 8.65 | $8.98 | 49300 |
| 2023-08-29 | 8.61 | $8.73 | 46900 |
| 2023-08-28 | 8.63 | $8.80 | 17320 |
| 2023-08-25 | 8.64 | $8.76 | 20600 |
| 2023-08-24 | 8.66 | $8.70 | 67600 |
| 2023-08-23 | 8.70 | $8.67 | 66000 |
| 2023-08-22 | 8.76 | $8.47 | 19400 |
| 2023-08-21 | 8.86 | $8.58 | 39800 |
| 2023-08-18 | 8.97 | $8.65 | 26531 |
| 2023-08-17 | 9.07 | $9.10 | 60600 |
| 2023-08-16 | 9.11 | $8.68 | 51141 |
| 2023-08-15 | 9.23 | $8.95 | 60000 |
| 2023-08-14 | 9.33 | $9.07 | 60300 |
| 2023-08-11 | 9.41 | $9.31 | 30900 |
| 2023-08-10 | 9.46 | $9.37 | 105700 |
| 2023-08-09 | 9.50 | $9.15 | 41400 |
| 2023-08-08 | 9.60 | $9.30 | 19543 |
| 2023-08-07 | 9.69 | $9.44 | 15600 |
| 2023-08-04 | 9.76 | $9.60 | 28200 |
| 2023-08-03 | 9.81 | $9.84 | 26400 |
| 2023-08-02 | 9.81 | $9.71 | 97012 |
| 2023-08-01 | 9.85 | $9.71 | 17000 |
| 2023-07-31 | 9.89 | $9.79 | 26300 |
| 2023-07-28 | 9.92 | $9.89 | 17700 |
| 2023-07-27 | 9.94 | $9.90 | 21529 |
| 2023-07-26 | 9.95 | $9.82 | 17200 |
| 2023-07-25 | 9.99 | $9.81 | 14530 |
| 2023-07-24 | 10.04 | $9.85 | 22200 |
| 2023-07-21 | 10.08 | $9.96 | 17915 |
| 2023-07-20 | 10.11 | $10.02 | 18300 |
| 2023-07-19 | 10.13 | $9.92 | 12102 |
| 2023-07-18 | 10.18 | $10.31 | 10400 |
| 2023-07-17 | 10.15 | $10.43 | 13014 |
| 2023-07-14 | 10.09 | $10.26 | 8100 |
| 2023-07-13 | 10.05 | $10.48 | 14100 |
| 2023-07-12 | 9.97 | $10.14 | 14425 |
| 2023-07-11 | 9.94 | $9.74 | 33300 |
| 2023-07-10 | 10.00 | $9.79 | 16334 |
| 2023-07-07 | 10.05 | $9.96 | 11415 |
| 2023-07-06 | 10.08 | $9.72 | 94941 |
| 2023-07-05 | 10.16 | $10.24 | 10300 |
| 2023-07-03 | 10.15 | $10.29 | 39100 |
| 2023-06-30 | 10.12 | $10.14 | 21829 |
| 2023-06-29 | 10.12 | $10.13 | 34844 |
| 2023-06-28 | 10.12 | $10.09 | 14400 |
| 2023-06-27 | 10.13 | $10.06 | 16500 |
| 2023-06-26 | 10.15 | $9.81 | 32736 |
| 2023-06-23 | 10.23 | $9.91 | 25600 |
| 2023-06-22 | 10.30 | $10.37 | 11400 |
| 2023-06-21 | 10.28 | $10.24 | 93100 |
| 2023-06-20 | 10.28 | $10.30 | 17100 |
| 2023-06-16 | 10.28 | $10.51 | 20142 |
| 2023-06-15 | 10.22 | $10.35 | 28200 |
| 2023-06-14 | 10.20 | $10.55 | 128400 |
| 2023-06-13 | 10.12 | $10.53 | 31900 |
| 2023-06-12 | 10.04 | $10.36 | 197300 |
| 2023-06-09 | 9.99 | $10.32 | 34524 |
| 2023-06-08 | 9.93 | $10.17 | 6304 |
| 2023-06-07 | 9.90 | $10.07 | 65100 |
| 2023-06-06 | 9.88 | $10.19 | 12700 |
| 2023-06-05 | 9.84 | $10.15 | 203426 |
| 2023-06-02 | 9.79 | $9.97 | 37500 |
| 2023-06-01 | 9.79 | $9.75 | 102203 |
| 2023-05-31 | 9.82 | $9.61 | 71847 |
| 2023-05-30 | 9.90 | $9.72 | 32808 |
| 2023-05-26 | 9.96 | $9.77 | 59900 |
| 2023-05-25 | 10.03 | $9.86 | 91245 |
| 2023-05-24 | 10.09 | $9.82 | 10124 |
| 2023-05-23 | 10.16 | $9.98 | 506400 |
| 2023-05-22 | 10.22 | $10.23 | 149031 |
| 2023-05-19 | 10.24 | $10.11 | 14408 |
| 2023-05-18 | 10.28 | $10.02 | 14000 |
| 2023-05-17 | 10.35 | $10.14 | 7800 |
| 2023-05-16 | 10.40 | $10.29 | 7000 |
| 2023-05-15 | 10.44 | $10.45 | 17638 |
| 2023-05-12 | 10.44 | $10.13 | 15201 |
| 2023-05-11 | 10.52 | $10.29 | 5500 |
| 2023-05-10 | 10.57 | $10.32 | 17440 |
| 2023-05-09 | 10.63 | $10.28 | 642400 |
| 2023-05-08 | 10.70 | $10.60 | 16303 |
| 2023-05-05 | 10.72 | $10.37 | 13638 |
| 2023-05-04 | 10.79 | $10.72 | 20400 |
| 2023-05-03 | 10.79 | $10.95 | 6926 |
| 2023-05-02 | 10.75 | $10.72 | 19400 |
| 2023-05-01 | 10.75 | $10.74 | 8400 |
| 2023-04-28 | 10.74 | $10.85 | 15600 |
| 2023-04-27 | 10.71 | $10.88 | 51000 |
| 2023-04-26 | 10.67 | $10.72 | 11032 |
| 2023-04-25 | 10.65 | $10.47 | 24502 |
| 2023-04-24 | 10.68 | $10.51 | 28300 |
| 2023-04-21 | 10.71 | $10.62 | 18200 |
| 2023-04-20 | 10.73 | $10.64 | 11500 |
| 2023-04-19 | 10.73 | $10.78 | 115100 |
| 2023-04-18 | 10.71 | $10.81 | 49227 |
| 2023-04-17 | 10.68 | $10.87 | 337800 |
| 2023-04-14 | 10.64 | $10.73 | 9700 |
| 2023-04-13 | 10.61 | $10.64 | 19800 |
| 2023-04-12 | 10.60 | $10.87 | 22547 |
| 2023-04-11 | 10.53 | $10.69 | 14300 |
| 2023-04-10 | 10.50 | $10.79 | 10409 |
| 2023-04-06 | 10.44 | $10.66 | 171447 |
| 2023-04-05 | 10.39 | $10.38 | 8300 |
| 2023-04-04 | 10.40 | $10.66 | 46800 |
| 2023-04-03 | 10.35 | $10.65 | 25900 |
| 2023-03-31 | 10.30 | $10.47 | 13800 |
| 2023-03-30 | 10.27 | $10.69 | 9717 |
| 2023-03-29 | 10.20 | $10.57 | 14114 |
| 2023-03-28 | 10.14 | $10.49 | 253700 |
| 2023-03-27 | 10.08 | $10.26 | 18800 |
| 2023-03-24 | 10.07 | $10.31 | 12200 |
| 2023-03-23 | 10.05 | $10.27 | 6744 |
| 2023-03-22 | 10.03 | $10.26 | 6500 |
| 2023-03-21 | 10.02 | $9.82 | 34512 |
| 2023-03-20 | 10.10 | $9.71 | 30209 |
| 2023-03-17 | 10.21 | $9.97 | 13100 |
| 2023-03-16 | 10.29 | $9.52 | 26400 |
| 2023-03-15 | 10.48 | $10.03 | 65100 |
| 2023-03-14 | 10.59 | $10.38 | 16310 |
| 2023-03-13 | 10.65 | $10.60 | 13500 |
| 2023-03-10 | 10.67 | $10.34 | 6800 |
| 2023-03-09 | 10.75 | $10.75 | 11240 |
| 2023-03-08 | 10.75 | $10.67 | 63302 |
| 2023-03-07 | 10.78 | $10.98 | 17220 |
| 2023-03-06 | 10.74 | $11.02 | 21100 |
| 2023-03-03 | 10.69 | $10.91 | 47300 |
| 2023-03-02 | 10.65 | $11.01 | 98400 |
| 2023-03-01 | 10.59 | $10.86 | 58731 |
| 2023-02-28 | 10.55 | $10.64 | 516200 |
| 2023-02-27 | 10.55 | $10.51 | 16136 |
| 2023-02-24 | 10.58 | $10.19 | 13700 |
| 2023-02-23 | 10.69 | $10.30 | 28626 |
| 2023-02-22 | 10.78 | $10.50 | 14824 |
| 2023-02-21 | 10.86 | $10.51 | 367802 |
| 2023-02-17 | 10.94 | $10.65 | 59500 |
| 2023-02-16 | 11.00 | $10.95 | 23811 |
| 2023-02-15 | 11.02 | $10.79 | 36600 |
| 2023-02-14 | 11.06 | $10.97 | 16700 |
| 2023-02-13 | 11.08 | $11.01 | 4326 |
| 2023-02-10 | 11.10 | $11.02 | 38100 |
| 2023-02-09 | 11.11 | $11.10 | 79800 |
| 2023-02-08 | 11.11 | $10.87 | 41400 |
| 2023-02-07 | 11.15 | $10.84 | 6000 |
| 2023-02-06 | 11.21 | $10.84 | 20600 |
| 2023-02-03 | 11.28 | $10.77 | 20324 |
| 2023-02-02 | 11.37 | $10.91 | 20826 |
| 2023-02-01 | 11.45 | $11.28 | 28940 |
| 2023-01-31 | 11.46 | $11.28 | 6731 |
| 2023-01-30 | 11.47 | $11.41 | 29131 |
| 2023-01-27 | 11.45 | $11.36 | 67900 |
| 2023-01-26 | 11.44 | $11.59 | 288416 |
| 2023-01-25 | 11.38 | $11.32 | 29500 |
| 2023-01-24 | 11.36 | $11.37 | 8718 |
| 2023-01-23 | 11.33 | $10.94 | 20900 |
| 2023-01-20 | 11.38 | $11.37 | 325627 |
| 2023-01-19 | 11.35 | $11.19 | 34900 |
| 2023-01-18 | 11.35 | $11.03 | 19900 |
| 2023-01-17 | 11.38 | $10.97 | 29900 |
| 2023-01-13 | 11.43 | $11.24 | 11007 |
| 2023-01-12 | 11.42 | $11.38 | 7811 |
| 2023-01-11 | 11.38 | $11.11 | 15200 |
| 2023-01-10 | 11.40 | $11.08 | 430000 |
| 2023-01-09 | 11.41 | $11.25 | 494300 |
| 2023-01-06 | 11.39 | $11.17 | 29126 |
| 2023-01-05 | 11.39 | $11.38 | 16500 |
| 2023-01-04 | 11.33 | $11.63 | 15600 |
| 2023-01-03 | 11.21 | $11.31 | 65900 |
| 2022-12-30 | 11.14 | $11.10 | 31800 |
| 2022-12-29 | 11.09 | $10.78 | 49035 |
| 2022-12-28 | 11.11 | $10.95 | 14935 |
| 2022-12-27 | 11.08 | $10.93 | 66009 |
| 2022-12-23 | 11.06 | $10.95 | 84500 |
| 2022-12-22 | 11.02 | $10.62 | 37800 |
| 2022-12-21 | 11.04 | $10.86 | 20646 |
| 2022-12-20 | 11.01 | $10.85 | 17600 |
| 2022-12-19 | 10.98 | $10.69 | 64700 |
| 2022-12-16 | 10.97 | $10.81 | 59000 |
| 2022-12-15 | 10.93 | $10.90 | 33423 |
| 2022-12-14 | 10.87 | $10.74 | 24944 |
| 2022-12-13 | 10.82 | $11.15 | 13611 |
| 2022-12-12 | 10.67 | $10.88 | 87748 |
| 2022-12-09 | 10.56 | $10.96 | 48400 |
| 2022-12-08 | 10.40 | $10.76 | 92225 |
| 2022-12-07 | 10.26 | $10.07 | 82131 |
| 2022-12-06 | 10.24 | $10.60 | 318500 |
| 2022-12-05 | 10.10 | $10.48 | 111300 |
| 2022-12-02 | 9.96 | $10.22 | 50315 |
| 2022-12-01 | 9.84 | $10.26 | 37400 |
| 2022-11-30 | 9.70 | $10.17 | 34316 |
| 2022-11-29 | 9.56 | $9.75 | 50600 |
| 2022-11-28 | 9.47 | $9.35 | 79000 |
| 2022-11-25 | 9.46 | $9.52 | 46400 |
| 2022-11-23 | 9.40 | $9.43 | 52800 |
| 2022-11-22 | 9.36 | $9.41 | 49900 |
| 2022-11-21 | 9.31 | $9.54 | 66226 |
| 2022-11-18 | 9.22 | $9.65 | 77625 |
| 2022-11-17 | 9.09 | $9.74 | 56100 |
| 2022-11-16 | 8.91 | $9.50 | 35120 |
| 2022-11-15 | 8.77 | $9.64 | 55600 |
| 2022-11-14 | 8.56 | $9.56 | 67331 |
| 2022-11-11 | 8.34 | $9.12 | 59645 |
| 2022-11-10 | 8.18 | $8.76 | 29200 |
| 2022-11-09 | 8.07 | $8.41 | 54400 |
| 2022-11-08 | 8.01 | $8.60 | 44310 |
| 2022-11-07 | 7.91 | $8.63 | 265632 |
| 2022-11-04 | 7.78 | $8.39 | 45049 |
| 2022-11-03 | 7.69 | $7.92 | 85331 |
| 2022-11-02 | 7.68 | $7.91 | 45908 |
| 2022-11-01 | 7.68 | $7.95 | 30400 |
| 2022-10-31 | 7.66 | $7.40 | 107100 |
| 2022-10-28 | 7.77 | $7.43 | 104349 |
| 2022-10-27 | 7.89 | $7.69 | 127416 |
| 2022-10-26 | 7.97 | $7.52 | 223300 |
| 2022-10-25 | 8.11 | $7.49 | 81600 |
| 2022-10-24 | 8.27 | $7.55 | 140200 |
| 2022-10-21 | 8.46 | $8.49 | 48514 |
| 2022-10-20 | 8.47 | $8.43 | 39200 |
| 2022-10-19 | 8.50 | $8.73 | 71100 |
| 2022-10-18 | 8.47 | $8.53 | 26800 |
| 2022-10-17 | 8.48 | $8.62 | 56300 |
| 2022-10-14 | 8.48 | $8.64 | 52021 |
| 2022-10-13 | 8.47 | $8.50 | 56700 |
| 2022-10-12 | 8.49 | $8.55 | 132300 |
| 2022-10-11 | 8.50 | $8.50 | 74100 |
| 2022-10-10 | 8.53 | $8.75 | 43746 |
| 2022-10-07 | 8.51 | $8.91 | 67723 |
| 2022-10-06 | 8.46 | $8.89 | 53400 |
| 2022-10-05 | 8.40 | $8.87 | 116200 |
| 2022-10-04 | 8.35 | $8.50 | 25500 |
| 2022-10-03 | 8.36 | $8.36 | 66400 |
| 2022-09-30 | 8.41 | $8.19 | 50800 |
| 2022-09-29 | 8.50 | $8.18 | 43414 |
| 2022-09-28 | 8.61 | $8.48 | 48800 |
| 2022-09-27 | 8.68 | $8.45 | 83300 |
| 2022-09-26 | 8.77 | $8.59 | 100900 |
| 2022-09-23 | 8.84 | $8.55 | 90000 |
| 2022-09-22 | 8.94 | $8.71 | 22222 |
| 2022-09-21 | 9.02 | $8.83 | 41818 |
| 2022-09-20 | 9.08 | $9.10 | 24322 |
| 2022-09-19 | 9.11 | $9.07 | 89300 |
| 2022-09-16 | 9.14 | $9.07 | 28744 |
| 2022-09-15 | 9.19 | $8.90 | 34600 |
| 2022-09-14 | 9.27 | $9.05 | 32023 |
| 2022-09-13 | 9.34 | $9.13 | 24900 |
| 2022-09-12 | 9.41 | $9.53 | 81738 |
| 2022-09-09 | 9.40 | $9.59 | 95610 |
| 2022-09-08 | 9.38 | $9.14 | 62600 |
| 2022-09-07 | 9.45 | $9.32 | 15526 |
| 2022-09-06 | 9.50 | $9.35 | 30803 |
| 2022-09-02 | 9.54 | $9.38 | 20921 |
| 2022-09-01 | 9.60 | $9.56 | 34933 |
| 2022-08-31 | 9.62 | $9.67 | 25200 |
| 2022-08-30 | 9.62 | $9.65 | 16110 |
| 2022-08-29 | 9.63 | $9.93 | 23835 |
| 2022-08-26 | 9.58 | $9.85 | 23500 |
| 2022-08-25 | 9.54 | $9.87 | 11600 |
| 2022-08-24 | 9.49 | $9.53 | 45722 |
| 2022-08-23 | 9.51 | $9.57 | 10746 |
| 2022-08-22 | 9.52 | $9.56 | 21400 |
| 2022-08-19 | 9.54 | $9.36 | 22200 |
| 2022-08-18 | 9.60 | $9.49 | 10920 |
| 2022-08-17 | 9.65 | $9.67 | 39500 |
| 2022-08-16 | 9.67 | $9.64 | 11300 |
| 2022-08-15 | 9.70 | $9.84 | 17437 |
| 2022-08-12 | 9.70 | $9.88 | 14802 |
| 2022-08-11 | 9.68 | $9.74 | 66409 |
| 2022-08-10 | 9.70 | $9.64 | 30129 |
| 2022-08-09 | 9.73 | $9.78 | 15930 |
| 2022-08-08 | 9.75 | $9.81 | 15649 |
| 2022-08-05 | 9.77 | $9.60 | 31716 |
| 2022-08-04 | 9.83 | $9.68 | 23900 |
| 2022-08-03 | 9.89 | $9.53 | 27812 |
| 2022-08-02 | 9.98 | $9.36 | 18400 |
| 2022-08-01 | 10.14 | $9.67 | 37403 |
| 2022-07-29 | 10.25 | $9.85 | 35700 |
| 2022-07-28 | 10.34 | $10.00 | 18200 |
| 2022-07-27 | 10.41 | $10.36 | 19700 |
| 2022-07-26 | 10.42 | $10.32 | 29400 |
| 2022-07-25 | 10.45 | $10.24 | 25447 |
| 2022-07-22 | 10.49 | $10.06 | 29847 |
| 2022-07-21 | 10.57 | $10.03 | 14148 |
| 2022-07-20 | 10.68 | $10.54 | 12606 |
| 2022-07-19 | 10.69 | $10.68 | 16647 |
| 2022-07-18 | 10.68 | $10.59 | 59800 |
| 2022-07-15 | 10.68 | $10.40 | 176300 |
| 2022-07-14 | 10.72 | $10.42 | 61900 |
| 2022-07-13 | 10.77 | $10.68 | 24330 |
| 2022-07-12 | 10.76 | $10.64 | 22400 |
| 2022-07-11 | 10.76 | $10.42 | 10533 |
| 2022-07-08 | 10.81 | $10.68 | 21600 |
| 2022-07-07 | 10.80 | $10.91 | 75100 |
| 2022-07-06 | 10.75 | $10.78 | 26400 |
| 2022-07-05 | 10.71 | $10.85 | 35021 |
| 2022-07-01 | 10.65 | $10.93 | 52900 |
| 2022-06-30 | 10.56 | $10.87 | 28745 |
| 2022-06-29 | 10.48 | $10.94 | 25500 |
| 2022-06-28 | 10.36 | $10.67 | 63000 |
| 2022-06-27 | 10.27 | $10.63 | 94847 |
| 2022-06-24 | 10.18 | $10.30 | 25400 |
| 2022-06-23 | 10.15 | $10.11 | 20030 |
| 2022-06-22 | 10.15 | $10.09 | 25000 |
| 2022-06-21 | 10.16 | $10.32 | 50100 |
| 2022-06-17 | 10.11 | $10.18 | 202418 |
| 2022-06-16 | 10.09 | $9.65 | 59648 |
| 2022-06-15 | 10.18 | $10.05 | 57600 |
| 2022-06-14 | 10.19 | $9.84 | 59200 |
| 2022-06-13 | 10.26 | $9.88 | 47300 |
| 2022-06-10 | 10.32 | $10.23 | 103000 |
| 2022-06-09 | 10.32 | $10.44 | 89400 |
| 2022-06-08 | 10.27 | $10.45 | 19400 |
| 2022-06-07 | 10.21 | $10.33 | 15407 |
| 2022-06-06 | 10.16 | $10.50 | 52900 |
| 2022-06-03 | 10.08 | $10.34 | 23119 |
| 2022-06-02 | 10.01 | $10.33 | 41812 |
| 2022-06-01 | 9.93 | $10.17 | 52500 |
| 2022-05-31 | 9.87 | $10.37 | 186800 |
| 2022-05-27 | 9.76 | $10.05 | 86700 |
| 2022-05-26 | 9.70 | $9.87 | 42000 |
| 2022-05-25 | 9.67 | $9.77 | 27229 |
| 2022-05-24 | 9.66 | $9.77 | 88600 |
| 2022-05-23 | 9.64 | $10.04 | 44702 |
| 2022-05-20 | 9.57 | $10.08 | 31721 |
| 2022-05-19 | 9.48 | $9.98 | 24103 |
| 2022-05-18 | 9.39 | $9.94 | 46400 |
| 2022-05-17 | 9.30 | $9.88 | 23500 |
| 2022-05-16 | 9.20 | $9.42 | 128729 |
| 2022-05-13 | 9.19 | $9.32 | 28600 |
| 2022-05-12 | 9.21 | $9.07 | 43432 |
| 2022-05-11 | 9.28 | $9.02 | 43026 |
| 2022-05-10 | 9.37 | $9.13 | 57634 |
| 2022-05-09 | 9.45 | $9.06 | 111500 |
| 2022-05-06 | 9.57 | $9.26 | 35532 |
| 2022-05-05 | 9.67 | $9.35 | 38900 |
| 2022-05-04 | 9.76 | $9.79 | 32702 |
| 2022-05-03 | 9.77 | $9.90 | 133500 |
| 2022-05-02 | 9.77 | $9.62 | 37013 |
| 2022-04-29 | 9.83 | $10.00 | 17412 |
| 2022-04-28 | 9.81 | $9.66 | 34431 |
| 2022-04-27 | 9.87 | $9.60 | 30727 |
| 2022-04-26 | 9.95 | $9.46 | 42300 |
| 2022-04-25 | 10.07 | $9.70 | 35109 |
| 2022-04-22 | 10.16 | $9.89 | 25100 |
| 2022-04-21 | 10.23 | $10.03 | 21300 |
| 2022-04-20 | 10.27 | $10.22 | 19006 |
| 2022-04-19 | 10.29 | $10.01 | 36625 |
| 2022-04-18 | 10.35 | $10.10 | 27000 |
| 2022-04-14 | 10.41 | $10.13 | 71500 |
| 2022-04-13 | 10.47 | $10.15 | 25200 |
| 2022-04-12 | 10.53 | $10.27 | 16328 |
| 2022-04-11 | 10.58 | $10.67 | 21536 |
| 2022-04-08 | 10.54 | $10.69 | 64802 |
| 2022-04-07 | 10.50 | $10.58 | 119700 |
| 2022-04-06 | 10.48 | $10.53 | 17400 |
| 2022-04-05 | 10.46 | $10.65 | 262700 |
| 2022-04-04 | 10.41 | $10.66 | 34700 |
| 2022-04-01 | 10.36 | $10.60 | 16421 |
| 2022-03-31 | 10.31 | $10.46 | 21925 |
| 2022-03-30 | 10.27 | $10.55 | 28700 |
| 2022-03-29 | 10.22 | $10.42 | 27600 |
| 2022-03-28 | 10.18 | $10.28 | 19722 |
| 2022-03-25 | 10.17 | $10.25 | 22700 |
| 2022-03-24 | 10.16 | $10.60 | 853400 |
| 2022-03-23 | 10.07 | $10.51 | 399527 |
| 2022-03-22 | 10.00 | $10.68 | 53511 |
| 2022-03-21 | 9.87 | $10.27 | 32600 |
| 2022-03-18 | 9.82 | $10.58 | 106444 |
| 2022-03-17 | 9.69 | $10.02 | 40600 |
| 2022-03-16 | 9.66 | $9.65 | 36435 |
| 2022-03-15 | 9.70 | $9.53 | 251046 |
| 2022-03-14 | 9.78 | $10.00 | 15900 |
| 2022-03-11 | 9.78 | $9.76 | 42717 |
| 2022-03-10 | 9.82 | $9.65 | 16349 |
| 2022-03-09 | 9.90 | $9.16 | 28800 |
| 2022-03-08 | 10.10 | $9.40 | 291100 |
| 2022-03-07 | 10.28 | $9.52 | 34021 |
| 2022-03-04 | 10.47 | $10.16 | 52000 |
| 2022-03-03 | 10.55 | $10.18 | 16906 |
| 2022-03-02 | 10.65 | $10.24 | 14344 |
| 2022-03-01 | 10.74 | $10.23 | 21910 |
| 2022-02-28 | 10.85 | $10.28 | 33600 |
| 2022-02-25 | 10.97 | $10.49 | 29100 |
| 2022-02-24 | 11.07 | $10.73 | 31300 |
| 2022-02-23 | 11.13 | $10.77 | 27000 |
| 2022-02-22 | 11.19 | $10.82 | 34400 |
| 2022-02-18 | 11.25 | $11.28 | 18000 |
| 2022-02-17 | 11.22 | $11.41 | 30549 |
| 2022-02-16 | 11.15 | $11.39 | 23842 |
| 2022-02-15 | 11.08 | $11.19 | 105421 |
| 2022-02-14 | 11.04 | $10.96 | 47100 |
| 2022-02-11 | 11.04 | $11.03 | 31000 |
| 2022-02-10 | 11.02 | $11.06 | 18900 |
| 2022-02-09 | 10.99 | $11.30 | 14200 |
| 2022-02-08 | 10.91 | $11.09 | 48207 |
| 2022-02-07 | 10.85 | $11.07 | 24111 |
| 2022-02-04 | 10.80 | $10.78 | 49005 |
| 2022-02-03 | 10.79 | $10.72 | 29224 |
| 2022-02-02 | 10.79 | $10.72 | 50832 |
| 2022-02-01 | 10.80 | $10.47 | 31009 |
| 2022-01-31 | 10.85 | $10.57 | 67609 |
| 2022-01-28 | 10.90 | $10.30 | 32611 |
| 2022-01-27 | 11.01 | $10.82 | 73300 |
| 2022-01-26 | 11.02 | $10.98 | 98800 |
| 2022-01-25 | 11.00 | $11.26 | 49800 |
| 2022-01-24 | 10.92 | $11.34 | 111400 |
| 2022-01-21 | 10.80 | $11.37 | 56100 |
| 2022-01-20 | 10.66 | $11.43 | 63305 |
| 2022-01-19 | 10.49 | $10.89 | 47826 |
| 2022-01-18 | 10.40 | $10.64 | 191100 |
| 2022-01-14 | 10.34 | $10.85 | 45829 |
| 2022-01-13 | 10.24 | $10.62 | 60230 |
| 2022-01-12 | 10.17 | $10.47 | 10321 |
| 2022-01-11 | 10.11 | $10.11 | 470720 |
| 2022-01-10 | 10.13 | $10.26 | 167600 |
| 2022-01-07 | 10.12 | $10.41 | 125500 |
| 2022-01-06 | 10.07 | $10.32 | 71243 |
| 2022-01-05 | 10.04 | $10.14 | 1.2M |
| 2022-01-04 | 10.04 | $10.26 | 58900 |
| 2022-01-03 | 10.02 | $10.12 | 85300 |
| 2021-12-31 | 10.02 | $10.14 | 219239 |
| 2021-12-30 | 10.02 | $10.25 | 95606 |
| 2021-12-29 | 10.00 | $10.16 | 43700 |
| 2021-12-28 | 10.00 | $10.08 | 22400 |
| 2021-12-27 | 10.02 | $10.00 | 142922 |
| 2021-12-23 | 10.05 | $10.14 | 67600 |
| 2021-12-22 | 10.07 | $10.02 | 82342 |
| 2021-12-21 | 10.11 | $10.00 | 312700 |
| 2021-12-20 | 10.17 | $10.10 | 108800 |
| 2021-12-17 | 10.22 | $10.22 | 96600 |
| 2021-12-16 | 10.25 | $10.16 | 124400 |
| 2021-12-15 | 10.30 | $10.09 | 103846 |
| 2021-12-14 | 10.38 | $10.37 | 510837 |
| 2021-12-13 | 10.41 | $10.43 | 75413 |
| 2021-12-10 | 10.43 | $10.20 | 80643 |
| 2021-12-09 | 10.51 | $10.55 | 70238 |
| 2021-12-08 | 10.52 | $10.65 | 506800 |
| 2021-12-07 | 10.52 | $10.58 | 38000 |
| 2021-12-06 | 10.54 | $10.26 | 116300 |
| 2021-12-03 | 10.62 | $10.39 | 62800 |
| 2021-12-02 | 10.70 | $10.75 | 57418 |
| 2021-12-01 | 10.71 | $10.57 | 88616 |
| 2021-11-30 | 10.76 | $10.45 | 263846 |
| 2021-11-29 | 10.85 | $10.72 | 38200 |
| 2021-11-26 | 10.89 | $10.92 | 32400 |
| 2021-11-24 | 10.90 | $11.26 | 34632 |
| 2021-11-23 | 10.85 | $10.97 | 91400 |
| 2021-11-22 | 10.84 | $11.04 | 30338 |
| 2021-11-19 | 10.82 | $10.89 | 47400 |
| 2021-11-18 | 10.83 | $10.82 | 241400 |
| 2021-11-17 | 10.86 | $10.81 | 18714 |
| 2021-11-16 | 10.90 | $11.07 | 35400 |
| 2021-11-15 | 10.88 | $11.00 | 34700 |
| 2021-11-12 | 10.89 | $10.63 | 16300 |
| 2021-11-11 | 10.97 | $10.67 | 20700 |
| 2021-11-10 | 11.06 | $10.58 | 44900 |
| 2021-11-09 | 11.18 | $10.99 | 11200 |
| 2021-11-08 | 11.24 | $11.12 | 22011 |
| 2021-11-05 | 11.27 | $11.15 | 24600 |
| 2021-11-04 | 11.31 | $10.93 | 64100 |
| 2021-11-03 | 11.41 | $11.07 | 34600 |
| 2021-11-02 | 11.48 | $11.45 | 25700 |
| 2021-11-01 | 11.50 | $11.51 | 21349 |
| 2021-10-29 | 11.50 | $11.33 | 34000 |
| 2021-10-28 | 11.54 | $11.40 | 26500 |
| 2021-10-27 | 11.57 | $11.49 | 26805 |
| 2021-10-26 | 11.58 | $11.68 | 13700 |
| 2021-10-25 | 11.56 | $11.84 | 42400 |
| 2021-10-22 | 11.50 | $11.50 | 45400 |
| 2021-10-21 | 11.51 | $11.82 | 26600 |
| 2021-10-20 | 11.44 | $11.98 | 18938 |
| 2021-10-19 | 11.34 | $11.64 | 32205 |
| 2021-10-18 | 11.29 | $11.24 | 24500 |
| 2021-10-15 | 11.32 | $11.40 | 29900 |
| 2021-10-14 | 11.31 | $11.47 | 16600 |
| 2021-10-13 | 11.30 | $11.33 | 18300 |
| 2021-10-12 | 11.31 | $11.29 | 28041 |
| 2021-10-11 | 11.33 | $11.09 | 19336 |
| 2021-10-08 | 11.40 | $11.65 | 19200 |
| 2021-10-07 | 11.37 | $11.53 | 22400 |
| 2021-10-06 | 11.35 | $11.60 | 15314 |
| 2021-10-05 | 11.32 | $11.62 | 11700 |
| 2021-10-04 | 11.28 | $11.30 | 28032 |
| 2021-10-01 | 11.30 | $11.57 | 39600 |
| 2021-09-30 | 11.27 | $11.36 | 24900 |
| 2021-09-29 | 11.28 | $11.50 | 45421 |
| 2021-09-28 | 11.27 | $10.96 | 26300 |
| 2021-09-27 | 11.37 | $11.34 | 26729 |
| 2021-09-24 | 11.40 | $11.11 | 127203 |
| 2021-09-23 | 11.49 | $11.42 | 55900 |
| 2021-09-22 | 11.53 | $11.57 | 21300 |
| 2021-09-21 | 11.55 | $11.30 | 51842 |
| 2021-09-20 | 11.63 | $10.81 | 19136 |
| 2021-09-17 | 11.83 | $11.43 | 38535 |
| 2021-09-16 | 11.92 | $11.37 | 17000 |
| 2021-09-15 | 12.05 | $11.67 | 54500 |
| 2021-09-14 | 12.13 | $11.92 | 19423 |
| 2021-09-13 | 12.18 | $12.19 | 19100 |
| 2021-09-10 | 12.17 | $12.26 | 14347 |
| 2021-09-09 | 12.15 | $12.27 | 10644 |
| 2021-09-08 | 12.12 | $12.17 | 10416 |
| 2021-09-07 | 12.11 | $12.09 | 36931 |
| 2021-09-03 | 12.12 | $12.24 | 135115 |
| 2021-09-02 | 12.09 | $12.26 | 13611 |
| 2021-09-01 | 12.06 | $11.78 | 15309 |
| 2021-08-31 | 12.12 | $11.83 | 11200 |
| 2021-08-30 | 12.18 | $12.11 | 15300 |
| 2021-08-27 | 12.19 | $12.23 | 22711 |
| 2021-08-26 | 12.18 | $12.09 | 12700 |
| 2021-08-25 | 12.19 | $12.32 | 63000 |
| 2021-08-24 | 12.16 | $12.15 | 11145 |
| 2021-08-23 | 12.16 | $12.20 | 9000 |
| 2021-08-20 | 12.15 | $12.03 | 133334 |
| 2021-08-19 | 12.17 | $12.68 | 39400 |
| 2021-08-18 | 12.06 | $12.48 | 29800 |
| 2021-08-17 | 11.97 | $12.50 | 12049 |
| 2021-08-16 | 11.87 | $12.11 | 11800 |
| 2021-08-13 | 11.83 | $12.04 | 11800 |
| 2021-08-12 | 11.80 | $11.71 | 71721 |
| 2021-08-11 | 11.83 | $11.78 | 17900 |
| 2021-08-10 | 11.86 | $12.32 | 13904 |
| 2021-08-09 | 11.78 | $11.85 | 10518 |
| 2021-08-06 | 11.79 | $11.84 | 10200 |
| 2021-08-05 | 11.79 | $11.80 | 19717 |
| 2021-08-04 | 11.81 | $11.95 | 26600 |
| 2021-08-03 | 11.81 | $11.87 | 161500 |
| 2021-08-02 | 11.82 | $11.85 | 42504 |
| 2021-07-30 | 11.83 | $11.62 | 12900 |
| 2021-07-29 | 11.90 | $12.08 | 18300 |
| 2021-07-28 | 11.89 | $11.39 | 13320 |
| 2021-07-27 | 12.02 | $11.39 | 46003 |
| 2021-07-26 | 12.17 | $11.86 | 24243 |
| 2021-07-23 | 12.24 | $12.21 | 26305 |
| 2021-07-22 | 12.25 | $12.37 | 24900 |
| 2021-07-21 | 12.24 | $12.11 | 15100 |
| 2021-07-20 | 12.27 | $12.04 | 16145 |
| 2021-07-19 | 12.33 | $11.92 | 15000 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
9.34
2026-07-16
Close Price
$9.80
Vol: 16725
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
5.89
Average
9.32
Maximum
12.32
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 9.34 | $9.80 | 16725 |
| 2026-07-15 | 9.19 | $9.88 | 7309 |
| 2026-07-14 | 8.98 | $9.25 | 13500 |
| 2026-07-13 | 8.92 | $8.93 | 23505 |
| 2026-07-10 | 8.96 | $9.00 | 34113 |
| 2026-07-09 | 8.99 | $8.95 | 76700 |
| 2026-07-08 | 9.04 | $9.16 | 7300 |
| 2026-07-07 | 9.05 | $8.92 | 115827 |
| 2026-07-06 | 9.13 | $9.69 | 44000 |
| 2026-07-02 | 8.99 | $9.09 | 11400 |
| 2026-07-01 | 9.02 | $9.20 | 20941 |
| 2026-06-30 | 9.03 | $9.51 | 6945 |
| 2026-06-29 | 8.94 | $9.25 | 123021 |
| 2026-06-26 | 8.93 | $8.91 | 3.5M |
| 2026-06-25 | 9.02 | $8.91 | 546100 |
| 2026-06-24 | 9.14 | $9.08 | 22800 |
| 2026-06-23 | 9.25 | $9.08 | 48924 |
| 2026-06-22 | 9.38 | $9.69 | 67214 |
| 2026-06-18 | 9.35 | $9.50 | 6900 |
| 2026-06-17 | 9.39 | $9.92 | 9208 |
| 2026-06-16 | 9.30 | $9.48 | 7600 |
| 2026-06-15 | 9.35 | $9.90 | 7426 |
| 2026-06-12 | 9.27 | $9.66 | 13400 |
| 2026-06-11 | 9.27 | $9.49 | 51300 |
| 2026-06-10 | 9.33 | $8.90 | 261700 |
| 2026-06-09 | 9.60 | $9.16 | 21138 |
| 2026-06-08 | 9.85 | $9.30 | 7741 |
| 2026-06-05 | 10.12 | $9.70 | 12934 |
| 2026-06-04 | 10.32 | $9.64 | 91343 |
| 2026-06-03 | 10.60 | $10.64 | 9800 |
| 2026-06-02 | 10.61 | $10.64 | 14019 |
| 2026-06-01 | 10.64 | $10.58 | 75700 |
| 2026-05-29 | 10.69 | $10.47 | 7100 |
| 2026-05-28 | 10.79 | $10.34 | 15900 |
| 2026-05-27 | 10.96 | $11.05 | 5300 |
| 2026-05-26 | 10.93 | $10.63 | 11538 |
| 2026-05-22 | 11.03 | $11.09 | 8849 |
| 2026-05-21 | 11.01 | $10.72 | 7316 |
| 2026-05-20 | 11.11 | $10.62 | 8834 |
| 2026-05-19 | 11.25 | $10.97 | 5833 |
| 2026-05-18 | 11.31 | $11.28 | 7947 |
| 2026-05-15 | 11.28 | $11.16 | 71200 |
| 2026-05-14 | 11.29 | $11.34 | 15012 |
| 2026-05-13 | 11.23 | $11.35 | 92207 |
| 2026-05-12 | 11.16 | $11.22 | 25329 |
| 2026-05-11 | 11.11 | $11.09 | 43644 |
| 2026-05-08 | 11.09 | $11.23 | 20500 |
| 2026-05-07 | 11.02 | $11.24 | 13914 |
| 2026-05-06 | 10.93 | $11.16 | 11649 |
| 2026-05-05 | 10.84 | $11.10 | 23046 |
| 2026-05-04 | 10.75 | $10.98 | 3331 |
| 2026-05-01 | 10.69 | $11.04 | 7436 |
| 2026-04-30 | 10.58 | $10.98 | 8118 |
| 2026-04-29 | 10.48 | $10.75 | 93000 |
| 2026-04-28 | 10.43 | $10.43 | 13600 |
| 2026-04-27 | 10.48 | $10.80 | 11815 |
| 2026-04-24 | 10.42 | $10.05 | 8721 |
| 2026-04-23 | 10.58 | $10.30 | 7320 |
| 2026-04-22 | 10.71 | $10.44 | 7700 |
| 2026-04-21 | 10.81 | $10.38 | 7036 |
| 2026-04-20 | 10.97 | $10.80 | 8400 |
| 2026-04-17 | 11.02 | $10.65 | 13310 |
| 2026-04-16 | 11.13 | $10.83 | 4549 |
| 2026-04-15 | 11.21 | $10.81 | 7313 |
| 2026-04-14 | 11.31 | $11.41 | 6431 |
| 2026-04-13 | 11.24 | $10.96 | 28000 |
| 2026-04-10 | 11.29 | $11.37 | 16315 |
| 2026-04-09 | 11.22 | $11.43 | 7319 |
| 2026-04-08 | 11.11 | $11.32 | 10100 |
| 2026-04-07 | 11.01 | $10.92 | 6900 |
| 2026-04-06 | 11.02 | $11.42 | 6519 |
| 2026-04-02 | 10.86 | $10.85 | 4849 |
| 2026-04-01 | 10.86 | $11.16 | 6700 |
| 2026-03-31 | 10.75 | $10.69 | 9600 |
| 2026-03-30 | 10.77 | $10.72 | 14400 |
| 2026-03-27 | 10.78 | $10.59 | 10829 |
| 2026-03-26 | 10.84 | $10.88 | 5000 |
| 2026-03-25 | 10.81 | $11.25 | 16303 |
| 2026-03-24 | 10.66 | $11.05 | 42400 |
| 2026-03-23 | 10.55 | $10.22 | 15600 |
| 2026-03-20 | 10.67 | $10.75 | 19000 |
| 2026-03-19 | 10.65 | $10.53 | 10719 |
| 2026-03-18 | 10.70 | $10.50 | 2000 |
| 2026-03-17 | 10.77 | $10.80 | 292000 |
| 2026-03-16 | 10.75 | $10.80 | 12734 |
| 2026-03-13 | 10.74 | $10.45 | 10200 |
| 2026-03-12 | 10.83 | $10.91 | 9900 |
| 2026-03-11 | 10.80 | $11.08 | 10329 |
| 2026-03-10 | 10.71 | $11.07 | 11500 |
| 2026-03-09 | 10.60 | $10.59 | 6800 |
| 2026-03-06 | 10.61 | $10.53 | 37245 |
| 2026-03-05 | 10.66 | $10.95 | 18000 |
| 2026-03-04 | 10.57 | $10.48 | 10700 |
| 2026-03-03 | 10.63 | $10.75 | 18400 |
| 2026-03-02 | 10.60 | $10.70 | 20800 |
| 2026-02-27 | 10.60 | $10.68 | 14422 |
| 2026-02-26 | 10.59 | $10.85 | 19501 |
| 2026-02-25 | 10.54 | $10.95 | 45400 |
| 2026-02-24 | 10.44 | $10.65 | 12331 |
| 2026-02-23 | 10.42 | $10.80 | 17645 |
| 2026-02-20 | 10.35 | $10.45 | 6700 |
| 2026-02-19 | 10.38 | $10.57 | 14200 |
| 2026-02-18 | 10.38 | $10.19 | 20000 |
| 2026-02-17 | 10.50 | $9.78 | 21726 |
| 2026-02-13 | 10.79 | $10.28 | 113522 |
| 2026-02-12 | 10.98 | $10.84 | 63200 |
| 2026-02-11 | 11.03 | $10.65 | 21900 |
| 2026-02-10 | 11.16 | $10.88 | 98000 |
| 2026-02-09 | 11.24 | $10.90 | 7011 |
| 2026-02-06 | 11.33 | $10.87 | 14630 |
| 2026-02-05 | 11.45 | $11.08 | 10708 |
| 2026-02-04 | 11.52 | $11.30 | 28629 |
| 2026-02-03 | 11.53 | $11.55 | 16200 |
| 2026-02-02 | 11.46 | $11.52 | 245500 |
| 2026-01-30 | 11.38 | $11.65 | 12600 |
| 2026-01-29 | 11.24 | $11.79 | 43317 |
| 2026-01-28 | 11.01 | $11.26 | 13500 |
| 2026-01-27 | 10.91 | $10.78 | 9119 |
| 2026-01-26 | 10.93 | $11.29 | 10625 |
| 2026-01-23 | 10.79 | $11.20 | 143600 |
| 2026-01-22 | 10.66 | $10.83 | 11422 |
| 2026-01-21 | 10.60 | $10.61 | 25739 |
| 2026-01-20 | 10.61 | $9.91 | 48900 |
| 2026-01-16 | 10.84 | $10.40 | 16100 |
| 2026-01-15 | 10.96 | $11.10 | 4800 |
| 2026-01-14 | 10.88 | $10.73 | 5207 |
| 2026-01-13 | 10.90 | $10.58 | 18920 |
| 2026-01-12 | 10.97 | $10.89 | 18920 |
| 2026-01-09 | 10.95 | $10.88 | 33200 |
| 2026-01-08 | 10.93 | $10.74 | 11242 |
| 2026-01-07 | 10.94 | $11.38 | 19335 |
| 2026-01-06 | 10.75 | $10.90 | 10600 |
| 2026-01-05 | 10.67 | $10.52 | 75449 |
| 2026-01-02 | 10.69 | $10.42 | 8100 |
| 2025-12-31 | 10.74 | $10.83 | 5702 |
| 2025-12-30 | 10.67 | $10.68 | 9700 |
| 2025-12-29 | 10.63 | $10.87 | 8400 |
| 2025-12-26 | 10.51 | $10.91 | 11800 |
| 2025-12-24 | 10.36 | $10.52 | 3700 |
| 2025-12-23 | 10.29 | $10.35 | 12900 |
| 2025-12-22 | 10.27 | $10.39 | 7542 |
| 2025-12-19 | 10.22 | $10.41 | 17100 |
| 2025-12-18 | 10.16 | $10.45 | 18900 |
| 2025-12-17 | 10.07 | $10.17 | 16800 |
| 2025-12-16 | 10.05 | $10.11 | 9030 |
| 2025-12-15 | 10.05 | $10.35 | 13300 |
| 2025-12-12 | 9.97 | $10.12 | 626400 |
| 2025-12-11 | 9.94 | $9.80 | 8700 |
| 2025-12-10 | 10.02 | $9.79 | 3800 |
| 2025-12-09 | 10.11 | $10.09 | 17235 |
| 2025-12-08 | 10.13 | $10.03 | 15700 |
| 2025-12-05 | 10.17 | $9.91 | 9900 |
| 2025-12-04 | 10.26 | $10.21 | 7314 |
| 2025-12-03 | 10.28 | $10.26 | 71740 |
| 2025-12-02 | 10.28 | $10.24 | 5200 |
| 2025-12-01 | 10.28 | $10.14 | 7600 |
| 2025-11-28 | 10.32 | $10.50 | 5130 |
| 2025-11-26 | 10.25 | $10.14 | 16300 |
| 2025-11-25 | 10.28 | $10.02 | 7101 |
| 2025-11-24 | 10.35 | $10.30 | 7445 |
| 2025-11-21 | 10.34 | $10.02 | 9109 |
| 2025-11-20 | 10.41 | $10.15 | 11800 |
| 2025-11-19 | 10.46 | $9.74 | 10614 |
| 2025-11-18 | 10.65 | $9.65 | 11200 |
| 2025-11-17 | 10.90 | $10.46 | 15218 |
| 2025-11-14 | 10.93 | $10.76 | 7146 |
| 2025-11-13 | 10.88 | $10.90 | 8100 |
| 2025-11-12 | 10.76 | $10.75 | 2919 |
| 2025-11-11 | 10.65 | $10.71 | 12400 |
| 2025-11-10 | 10.53 | $10.60 | 7300 |
| 2025-11-07 | 10.41 | $10.64 | 9500 |
| 2025-11-06 | 10.24 | $10.80 | 3509 |
| 2025-11-05 | 9.97 | $10.38 | 6300 |
| 2025-11-04 | 9.78 | $10.04 | 8849 |
| 2025-11-03 | 9.65 | $10.09 | 15548 |
| 2025-10-31 | 9.48 | $9.70 | 10600 |
| 2025-10-30 | 9.38 | $9.62 | 10501 |
| 2025-10-29 | 9.30 | $9.35 | 14800 |
| 2025-10-28 | 9.28 | $9.82 | 16844 |
| 2025-10-27 | 9.10 | $9.30 | 1.5M |
| 2025-10-24 | 9.05 | $9.00 | 170044 |
| 2025-10-23 | 9.09 | $8.99 | 7500 |
| 2025-10-22 | 9.14 | $9.35 | 10300 |
| 2025-10-21 | 9.09 | $9.26 | 29138 |
| 2025-10-20 | 9.06 | $9.29 | 8402 |
| 2025-10-17 | 9.02 | $8.81 | 16712 |
| 2025-10-16 | 9.12 | $9.19 | 8200 |
| 2025-10-15 | 9.12 | $9.03 | 5934 |
| 2025-10-14 | 9.17 | $8.96 | 5208 |
| 2025-10-13 | 9.26 | $8.92 | 5021 |
| 2025-10-10 | 9.39 | $9.13 | 13139 |
| 2025-10-09 | 9.47 | $9.39 | 9200 |
| 2025-10-08 | 9.49 | $9.72 | 22600 |
| 2025-10-07 | 9.41 | $9.40 | 52300 |
| 2025-10-06 | 9.42 | $9.54 | 5400 |
| 2025-10-03 | 9.38 | $9.40 | 4511 |
| 2025-10-02 | 9.38 | $9.70 | 564200 |
| 2025-10-01 | 9.28 | $9.32 | 16500 |
| 2025-09-30 | 9.28 | $9.72 | 79200 |
| 2025-09-29 | 9.15 | $9.43 | 10300 |
| 2025-09-26 | 9.09 | $9.35 | 17100 |
| 2025-09-25 | 9.05 | $9.06 | 6100 |
| 2025-09-24 | 9.09 | $9.02 | 6301 |
| 2025-09-23 | 9.15 | $8.83 | 6201 |
| 2025-09-22 | 9.29 | $8.97 | 8700 |
| 2025-09-19 | 9.42 | $9.22 | 10610 |
| 2025-09-18 | 9.50 | $9.13 | 6200 |
| 2025-09-17 | 9.62 | $9.31 | 14100 |
| 2025-09-16 | 9.71 | $9.83 | 23706 |
| 2025-09-15 | 9.66 | $9.97 | 22605 |
| 2025-09-12 | 9.55 | $9.42 | 28200 |
| 2025-09-11 | 9.58 | $9.47 | 7900 |
| 2025-09-10 | 9.61 | $10.00 | 7100 |
| 2025-09-09 | 9.48 | $9.93 | 16722 |
| 2025-09-08 | 9.34 | $9.09 | 7829 |
| 2025-09-05 | 9.43 | $9.29 | 18209 |
| 2025-09-04 | 9.48 | $9.53 | 4512 |
| 2025-09-03 | 9.46 | $9.24 | 10700 |
| 2025-09-02 | 9.53 | $9.60 | 7300 |
| 2025-08-29 | 9.51 | $9.52 | 14720 |
| 2025-08-28 | 9.50 | $9.37 | 6600 |
| 2025-08-27 | 9.53 | $9.20 | 6820 |
| 2025-08-26 | 9.62 | $9.46 | 11048 |
| 2025-08-25 | 9.65 | $9.50 | 31900 |
| 2025-08-22 | 9.67 | $9.71 | 5300 |
| 2025-08-21 | 9.63 | $9.73 | 193435 |
| 2025-08-20 | 9.57 | $9.20 | 5340 |
| 2025-08-19 | 9.66 | $9.37 | 5200 |
| 2025-08-18 | 9.71 | $9.84 | 10821 |
| 2025-08-15 | 9.62 | $9.69 | 9600 |
| 2025-08-14 | 9.56 | $9.51 | 18000 |
| 2025-08-13 | 9.53 | $9.84 | 9542 |
| 2025-08-12 | 9.40 | $9.55 | 10403 |
| 2025-08-11 | 9.32 | $9.03 | 4000 |
| 2025-08-08 | 9.38 | $9.54 | 5700 |
| 2025-08-07 | 9.30 | $9.55 | 8000 |
| 2025-08-06 | 9.19 | $9.04 | 56843 |
| 2025-08-05 | 9.22 | $9.02 | 45700 |
| 2025-08-04 | 9.26 | $9.40 | 9149 |
| 2025-08-01 | 9.19 | $9.36 | 21800 |
| 2025-07-31 | 9.11 | $9.06 | 3711 |
| 2025-07-30 | 9.10 | $9.07 | 5630 |
| 2025-07-29 | 9.09 | $9.56 | 5200 |
| 2025-07-28 | 8.92 | $9.68 | 16200 |
| 2025-07-25 | 8.67 | $8.64 | 6601 |
| 2025-07-24 | 8.70 | $8.68 | 5200 |
| 2025-07-23 | 8.73 | $8.70 | 11600 |
| 2025-07-22 | 8.75 | $8.79 | 5031 |
| 2025-07-21 | 8.75 | $8.51 | 7400 |
| 2025-07-18 | 8.84 | $8.88 | 28400 |
| 2025-07-17 | 8.83 | $8.96 | 5300 |
| 2025-07-16 | 8.79 | $8.70 | 4808 |
| 2025-07-15 | 8.83 | $8.67 | 102300 |
| 2025-07-14 | 8.88 | $8.74 | 6120 |
| 2025-07-11 | 8.93 | $9.03 | 8202 |
| 2025-07-10 | 8.88 | $8.79 | 5009 |
| 2025-07-09 | 8.91 | $8.72 | 16000 |
| 2025-07-08 | 8.96 | $8.70 | 12123 |
| 2025-07-07 | 9.02 | $9.02 | 8700 |
| 2025-07-03 | 9.00 | $8.82 | 11500 |
| 2025-07-02 | 9.02 | $9.17 | 12513 |
| 2025-07-01 | 8.95 | $8.66 | 8200 |
| 2025-06-30 | 9.01 | $8.87 | 13026 |
| 2025-06-27 | 9.02 | $9.11 | 11500 |
| 2025-06-26 | 8.95 | $9.16 | 7600 |
| 2025-06-25 | 8.84 | $8.99 | 141700 |
| 2025-06-24 | 8.76 | $8.94 | 383237 |
| 2025-06-23 | 8.68 | $8.61 | 51100 |
| 2025-06-20 | 8.68 | $8.54 | 15029 |
| 2025-06-18 | 8.71 | $8.79 | 1.2M |
| 2025-06-17 | 8.65 | $8.64 | 9102 |
| 2025-06-16 | 8.63 | $8.81 | 94737 |
| 2025-06-13 | 8.55 | $8.27 | 64610 |
| 2025-06-12 | 8.62 | $8.32 | 19700 |
| 2025-06-11 | 8.68 | $8.83 | 16103 |
| 2025-06-10 | 8.60 | $8.69 | 14900 |
| 2025-06-09 | 8.54 | $8.60 | 32924 |
| 2025-06-06 | 8.49 | $8.37 | 23300 |
| 2025-06-05 | 8.50 | $8.34 | 12016 |
| 2025-06-04 | 8.51 | $8.48 | 25121 |
| 2025-06-03 | 8.49 | $8.36 | 21315 |
| 2025-06-02 | 8.49 | $8.48 | 21931 |
| 2025-05-30 | 8.45 | $8.20 | 56600 |
| 2025-05-29 | 8.48 | $8.11 | 60500 |
| 2025-05-28 | 8.55 | $8.23 | 7600 |
| 2025-05-27 | 8.59 | $8.20 | 65700 |
| 2025-05-23 | 8.65 | $8.56 | 32800 |
| 2025-05-22 | 8.59 | $8.32 | 69922 |
| 2025-05-21 | 8.60 | $8.56 | 13243 |
| 2025-05-20 | 8.52 | $8.18 | 19610 |
| 2025-05-19 | 8.53 | $8.49 | 63443 |
| 2025-05-16 | 8.45 | $8.44 | 33236 |
| 2025-05-15 | 8.36 | $8.53 | 25022 |
| 2025-05-14 | 8.21 | $8.24 | 17815 |
| 2025-05-13 | 8.11 | $8.04 | 24414 |
| 2025-05-12 | 8.06 | $8.29 | 67704 |
| 2025-05-09 | 7.90 | $7.81 | 51309 |
| 2025-05-08 | 7.86 | $7.99 | 23619 |
| 2025-05-07 | 7.75 | $8.08 | 9427 |
| 2025-05-06 | 7.58 | $7.71 | 424900 |
| 2025-05-05 | 7.49 | $7.87 | 20000 |
| 2025-05-02 | 7.33 | $7.90 | 16536 |
| 2025-05-01 | 7.12 | $7.51 | 7749 |
| 2025-04-30 | 6.98 | $7.34 | 5600 |
| 2025-04-29 | 6.88 | $6.86 | 29600 |
| 2025-04-28 | 6.90 | $6.96 | 23239 |
| 2025-04-25 | 6.89 | $7.43 | 30117 |
| 2025-04-24 | 6.74 | $7.09 | 36600 |
| 2025-04-23 | 6.67 | $7.05 | 2131 |
| 2025-04-22 | 6.60 | $6.92 | 24400 |
| 2025-04-21 | 6.56 | $6.92 | 154100 |
| 2025-04-17 | 6.51 | $6.88 | 12300 |
| 2025-04-16 | 6.48 | $6.88 | 75900 |
| 2025-04-15 | 6.44 | $6.69 | 55030 |
| 2025-04-14 | 6.45 | $6.66 | 24200 |
| 2025-04-11 | 6.49 | $6.36 | 708231 |
| 2025-04-10 | 6.64 | $6.22 | 69900 |
| 2025-04-09 | 6.87 | $6.75 | 54300 |
| 2025-04-08 | 6.99 | $6.55 | 266300 |
| 2025-04-07 | 7.21 | $6.45 | 83200 |
| 2025-04-04 | 7.50 | $7.29 | 23025 |
| 2025-04-03 | 7.60 | $7.54 | 17000 |
| 2025-04-02 | 7.64 | $7.58 | 12141 |
| 2025-04-01 | 7.67 | $7.77 | 5149 |
| 2025-03-31 | 7.66 | $7.43 | 11400 |
| 2025-03-28 | 7.74 | $7.56 | 23224 |
| 2025-03-27 | 7.81 | $7.62 | 5400 |
| 2025-03-26 | 7.87 | $7.54 | 13300 |
| 2025-03-25 | 7.96 | $7.35 | 1.6M |
| 2025-03-24 | 8.13 | $7.96 | 52625 |
| 2025-03-21 | 8.15 | $7.86 | 64807 |
| 2025-03-20 | 8.19 | $7.99 | 9818 |
| 2025-03-19 | 8.20 | $8.21 | 28000 |
| 2025-03-18 | 8.14 | $8.05 | 46400 |
| 2025-03-17 | 8.11 | $7.81 | 76510 |
| 2025-03-14 | 8.15 | $7.84 | 20412 |
| 2025-03-13 | 8.18 | $7.84 | 13516 |
| 2025-03-12 | 8.20 | $8.20 | 58505 |
| 2025-03-11 | 8.12 | $8.47 | 7146 |
| 2025-03-10 | 7.92 | $7.68 | 110620 |
| 2025-03-07 | 7.93 | $8.48 | 10443 |
| 2025-03-06 | 7.68 | $7.72 | 17300 |
| 2025-03-05 | 7.61 | $7.47 | 19900 |
| 2025-03-04 | 7.60 | $7.41 | 23246 |
| 2025-03-03 | 7.61 | $7.29 | 37800 |
| 2025-02-28 | 7.65 | $7.92 | 21200 |
| 2025-02-27 | 7.50 | $7.48 | 25230 |
| 2025-02-26 | 7.44 | $7.79 | 166200 |
| 2025-02-25 | 7.28 | $7.41 | 46202 |
| 2025-02-24 | 7.19 | $7.37 | 32248 |
| 2025-02-21 | 7.10 | $7.47 | 51342 |
| 2025-02-20 | 6.96 | $7.06 | 28603 |
| 2025-02-19 | 6.91 | $7.01 | 113900 |
| 2025-02-18 | 6.86 | $6.93 | 84501 |
| 2025-02-14 | 6.84 | $7.10 | 158518 |
| 2025-02-13 | 6.75 | $7.32 | 407226 |
| 2025-02-12 | 6.57 | $6.62 | 72900 |
| 2025-02-11 | 6.58 | $6.69 | 72108 |
| 2025-02-10 | 6.58 | $6.32 | 80900 |
| 2025-02-07 | 6.69 | $6.56 | 22200 |
| 2025-02-06 | 6.75 | $6.45 | 62735 |
| 2025-02-05 | 6.85 | $6.82 | 87618 |
| 2025-02-04 | 6.87 | $6.69 | 18106 |
| 2025-02-03 | 6.93 | $6.64 | 76940 |
| 2025-01-31 | 7.02 | $7.24 | 49700 |
| 2025-01-30 | 6.94 | $7.35 | 70600 |
| 2025-01-29 | 6.81 | $6.73 | 21300 |
| 2025-01-28 | 6.85 | $6.66 | 14800 |
| 2025-01-27 | 6.92 | $6.99 | 72126 |
| 2025-01-24 | 6.90 | $6.70 | 358400 |
| 2025-01-23 | 6.97 | $7.24 | 2.1M |
| 2025-01-22 | 6.88 | $7.12 | 29306 |
| 2025-01-21 | 6.82 | $6.80 | 258308 |
| 2025-01-17 | 6.84 | $7.03 | 64409 |
| 2025-01-16 | 6.80 | $6.85 | 70600 |
| 2025-01-15 | 6.80 | $7.14 | 20026 |
| 2025-01-14 | 6.72 | $6.30 | 16105 |
| 2025-01-13 | 6.89 | $6.70 | 310300 |
| 2025-01-10 | 6.96 | $6.92 | 851400 |
| 2025-01-08 | 6.99 | $6.79 | 9840 |
| 2025-01-07 | 7.07 | $7.20 | 313800 |
| 2025-01-06 | 7.03 | $7.08 | 281900 |
| 2025-01-03 | 7.03 | $7.00 | 63700 |
| 2025-01-02 | 7.05 | $7.11 | 467305 |
| 2024-12-31 | 7.04 | $6.94 | 41427 |
| 2024-12-30 | 7.09 | $6.93 | 152306 |
| 2024-12-27 | 7.15 | $7.28 | 60900 |
| 2024-12-26 | 7.11 | $7.36 | 71632 |
| 2024-12-24 | 7.05 | $7.20 | 43315 |
| 2024-12-23 | 7.01 | $7.10 | 175136 |
| 2024-12-20 | 7.01 | $7.01 | 127600 |
| 2024-12-19 | 7.04 | $6.98 | 93000 |
| 2024-12-18 | 7.08 | $6.93 | 87500 |
| 2024-12-17 | 7.15 | $7.05 | 106031 |
| 2024-12-16 | 7.20 | $6.90 | 123819 |
| 2024-12-13 | 7.31 | $7.10 | 61936 |
| 2024-12-12 | 7.38 | $7.25 | 66100 |
| 2024-12-11 | 7.42 | $7.79 | 144003 |
| 2024-12-10 | 7.30 | $7.51 | 169400 |
| 2024-12-09 | 7.24 | $7.61 | 237547 |
| 2024-12-06 | 7.13 | $7.14 | 182900 |
| 2024-12-05 | 7.16 | $7.18 | 104600 |
| 2024-12-04 | 7.18 | $7.25 | 81900 |
| 2024-12-03 | 7.18 | $7.05 | 99600 |
| 2024-12-02 | 7.25 | $7.50 | 178500 |
| 2024-11-29 | 7.20 | $7.53 | 62800 |
| 2024-11-27 | 7.13 | $7.38 | 49634 |
| 2024-11-26 | 7.09 | $7.24 | 62300 |
| 2024-11-25 | 7.09 | $7.24 | 92000 |
| 2024-11-22 | 7.10 | $7.22 | 33013 |
| 2024-11-21 | 7.12 | $7.40 | 45100 |
| 2024-11-20 | 7.09 | $7.08 | 42100 |
| 2024-11-19 | 7.17 | $7.28 | 48300 |
| 2024-11-18 | 7.19 | $7.21 | 42600 |
| 2024-11-15 | 7.26 | $7.30 | 434220 |
| 2024-11-14 | 7.31 | $7.25 | 52500 |
| 2024-11-13 | 7.39 | $7.35 | 11337 |
| 2024-11-12 | 7.46 | $7.45 | 24800 |
| 2024-11-11 | 7.52 | $7.45 | 32300 |
| 2024-11-08 | 7.59 | $7.46 | 16600 |
| 2024-11-07 | 7.69 | $7.91 | 91609 |
| 2024-11-06 | 7.66 | $7.83 | 24618 |
| 2024-11-05 | 7.65 | $7.94 | 70700 |
| 2024-11-04 | 7.61 | $7.71 | 12522 |
| 2024-11-01 | 7.64 | $7.65 | 406300 |
| 2024-10-31 | 7.70 | $7.59 | 25523 |
| 2024-10-30 | 7.79 | $7.84 | 17400 |
| 2024-10-29 | 7.82 | $7.74 | 12100 |
| 2024-10-28 | 7.90 | $7.78 | 56600 |
| 2024-10-25 | 7.98 | $8.45 | 20200 |
| 2024-10-24 | 7.87 | $7.99 | 14800 |
| 2024-10-23 | 7.88 | $7.50 | 18900 |
| 2024-10-22 | 8.06 | $7.59 | 28300 |
| 2024-10-21 | 8.24 | $7.80 | 23320 |
| 2024-10-18 | 8.39 | $7.96 | 23242 |
| 2024-10-17 | 8.53 | $7.70 | 13426 |
| 2024-10-16 | 8.78 | $7.87 | 13335 |
| 2024-10-15 | 9.02 | $8.40 | 11300 |
| 2024-10-14 | 9.14 | $8.70 | 34400 |
| 2024-10-11 | 9.18 | $8.99 | 45836 |
| 2024-10-10 | 9.14 | $8.58 | 6713 |
| 2024-10-09 | 9.20 | $8.23 | 7500 |
| 2024-10-08 | 9.38 | $8.80 | 4341 |
| 2024-10-07 | 9.40 | $9.78 | 28100 |
| 2024-10-04 | 9.11 | $9.28 | 19300 |
| 2024-10-03 | 8.90 | $8.91 | 119521 |
| 2024-10-02 | 8.75 | $9.15 | 16900 |
| 2024-10-01 | 8.48 | $8.79 | 19301 |
| 2024-09-30 | 8.26 | $8.70 | 51447 |
| 2024-09-27 | 8.01 | $8.71 | 67046 |
| 2024-09-26 | 7.70 | $8.09 | 47624 |
| 2024-09-25 | 7.51 | $7.52 | 54400 |
| 2024-09-24 | 7.45 | $7.91 | 8422 |
| 2024-09-23 | 7.26 | $7.23 | 55600 |
| 2024-09-20 | 7.24 | $7.60 | 25000 |
| 2024-09-19 | 7.09 | $7.20 | 35043 |
| 2024-09-18 | 7.03 | $6.98 | 4000 |
| 2024-09-17 | 7.03 | $7.02 | 7624 |
| 2024-09-16 | 7.02 | $7.02 | 74038 |
| 2024-09-13 | 7.00 | $7.04 | 95800 |
| 2024-09-12 | 6.97 | $7.00 | 47030 |
| 2024-09-11 | 6.95 | $6.72 | 21406 |
| 2024-09-10 | 7.01 | $6.77 | 1.7M |
| 2024-09-09 | 7.07 | $6.89 | 133600 |
| 2024-09-06 | 7.09 | $6.95 | 70000 |
| 2024-09-05 | 7.11 | $7.08 | 39100 |
| 2024-09-04 | 7.08 | $7.10 | 18204 |
| 2024-09-03 | 7.04 | $7.14 | 189200 |
| 2024-08-30 | 6.97 | $6.99 | 24800 |
| 2024-08-29 | 6.93 | $7.18 | 432100 |
| 2024-08-28 | 6.83 | $6.76 | 22000 |
| 2024-08-27 | 6.83 | $7.08 | 35100 |
| 2024-08-26 | 6.74 | $6.96 | 56400 |
| 2024-08-23 | 6.66 | $6.70 | 30800 |
| 2024-08-22 | 6.64 | $6.62 | 25700 |
| 2024-08-21 | 6.65 | $6.59 | 20526 |
| 2024-08-20 | 6.67 | $6.64 | 70013 |
| 2024-08-19 | 6.67 | $6.67 | 109700 |
| 2024-08-16 | 6.67 | $6.62 | 546300 |
| 2024-08-15 | 6.69 | $6.65 | 852800 |
| 2024-08-14 | 6.70 | $6.79 | 429400 |
| 2024-08-13 | 6.67 | $6.58 | 67100 |
| 2024-08-12 | 6.69 | $6.65 | 538436 |
| 2024-08-09 | 6.70 | $6.76 | 36700 |
| 2024-08-08 | 6.68 | $6.85 | 51600 |
| 2024-08-07 | 6.63 | $6.69 | 48748 |
| 2024-08-06 | 6.62 | $6.52 | 137624 |
| 2024-08-05 | 6.65 | $6.79 | 104318 |
| 2024-08-02 | 6.62 | $6.93 | 64000 |
| 2024-08-01 | 6.53 | $6.44 | 50400 |
| 2024-07-31 | 6.58 | $6.56 | 110500 |
| 2024-07-30 | 6.60 | $6.67 | 22703 |
| 2024-07-29 | 6.60 | $6.35 | 99300 |
| 2024-07-26 | 6.69 | $6.60 | 26000 |
| 2024-07-25 | 6.73 | $6.64 | 37500 |
| 2024-07-24 | 6.77 | $6.45 | 22312 |
| 2024-07-23 | 6.88 | $7.14 | 30400 |
| 2024-07-22 | 6.79 | $7.19 | 34000 |
| 2024-07-19 | 6.67 | $6.65 | 13434 |
| 2024-07-18 | 6.70 | $6.76 | 40500 |
| 2024-07-17 | 6.70 | $6.65 | 31700 |
| 2024-07-16 | 6.73 | $6.85 | 873100 |
| 2024-07-15 | 6.71 | $7.09 | 136520 |
| 2024-07-12 | 6.62 | $7.18 | 40545 |
| 2024-07-11 | 6.48 | $6.66 | 50300 |
| 2024-07-10 | 6.47 | $6.71 | 69500 |
| 2024-07-09 | 6.45 | $6.59 | 18500 |
| 2024-07-08 | 6.48 | $6.37 | 56309 |
| 2024-07-05 | 6.58 | $6.65 | 48100 |
| 2024-07-03 | 6.62 | $6.77 | 17100 |
| 2024-07-02 | 6.63 | $6.71 | 91700 |
| 2024-07-01 | 6.68 | $6.87 | 59740 |
| 2024-06-28 | 6.68 | $6.81 | 34500 |
| 2024-06-27 | 6.71 | $6.66 | 36600 |
| 2024-06-26 | 6.80 | $6.50 | 209000 |
| 2024-06-25 | 6.97 | $7.05 | 10924 |
| 2024-06-24 | 7.00 | $7.07 | 19300 |
| 2024-06-21 | 7.04 | $7.16 | 3000 |
| 2024-06-20 | 7.06 | $7.18 | 66701 |
| 2024-06-18 | 7.08 | $6.95 | 953100 |
| 2024-06-17 | 7.18 | $7.10 | 49600 |
| 2024-06-14 | 7.27 | $7.25 | 45000 |
| 2024-06-13 | 7.32 | $7.24 | 36406 |
| 2024-06-12 | 7.39 | $7.33 | 54800 |
| 2024-06-11 | 7.45 | $7.25 | 51648 |
| 2024-06-10 | 7.56 | $7.45 | 42242 |
| 2024-06-07 | 7.62 | $7.48 | 6800 |
| 2024-06-06 | 7.69 | $7.35 | 387700 |
| 2024-06-05 | 7.81 | $7.57 | 56500 |
| 2024-06-04 | 7.90 | $7.82 | 20700 |
| 2024-06-03 | 7.92 | $7.64 | 87917 |
| 2024-05-31 | 7.99 | $7.76 | 24300 |
| 2024-05-30 | 8.05 | $7.77 | 1.8M |
| 2024-05-29 | 8.11 | $7.75 | 79100 |
| 2024-05-28 | 8.19 | $7.85 | 61700 |
| 2024-05-24 | 8.26 | $7.68 | 23607 |
| 2024-05-23 | 8.38 | $7.85 | 47800 |
| 2024-05-22 | 8.47 | $7.98 | 311200 |
| 2024-05-21 | 8.53 | $8.06 | 1.0M |
| 2024-05-20 | 8.58 | $8.35 | 61500 |
| 2024-05-17 | 8.53 | $8.40 | 79947 |
| 2024-05-16 | 8.45 | $8.23 | 117900 |
| 2024-05-15 | 8.40 | $8.10 | 25720 |
| 2024-05-14 | 8.37 | $8.10 | 12426 |
| 2024-05-13 | 8.32 | $8.41 | 43900 |
| 2024-05-10 | 8.15 | $8.22 | 28700 |
| 2024-05-09 | 8.00 | $8.03 | 217800 |
| 2024-05-08 | 7.87 | $7.80 | 29600 |
| 2024-05-07 | 7.78 | $7.88 | 19500 |
| 2024-05-06 | 7.63 | $7.94 | 55710 |
| 2024-05-03 | 7.42 | $7.83 | 34247 |
| 2024-05-02 | 7.20 | $7.80 | 388531 |
| 2024-05-01 | 6.94 | $7.45 | 44800 |
| 2024-04-30 | 6.73 | $7.29 | 35000 |
| 2024-04-29 | 6.53 | $7.36 | 46429 |
| 2024-04-26 | 6.26 | $6.73 | 70000 |
| 2024-04-25 | 6.13 | $6.61 | 29549 |
| 2024-04-24 | 6.01 | $6.46 | 64220 |
| 2024-04-23 | 5.92 | $6.18 | 169600 |
| 2024-04-22 | 5.91 | $6.21 | 197700 |
| 2024-04-19 | 5.89 | $6.04 | 229129 |
| 2024-04-18 | 5.92 | $6.11 | 193400 |
| 2024-04-17 | 5.95 | $6.00 | 92626 |
| 2024-04-16 | 6.03 | $5.86 | 50407 |
| 2024-04-15 | 6.17 | $5.95 | 255031 |
| 2024-04-12 | 6.33 | $6.12 | 38300 |
| 2024-04-11 | 6.47 | $6.49 | 82746 |
| 2024-04-10 | 6.53 | $6.53 | 165036 |
| 2024-04-09 | 6.60 | $6.73 | 34140 |
| 2024-04-08 | 6.62 | $6.78 | 82830 |
| 2024-04-05 | 6.64 | $6.81 | 41200 |
| 2024-04-04 | 6.66 | $6.80 | 32200 |
| 2024-04-03 | 6.70 | $6.78 | 57647 |
| 2024-04-02 | 6.75 | $6.90 | 30900 |
| 2024-04-01 | 6.78 | $6.75 | 48946 |
| 2024-03-28 | 6.87 | $6.85 | 21400 |
| 2024-03-27 | 6.96 | $6.72 | 40500 |
| 2024-03-26 | 7.11 | $6.88 | 43300 |
| 2024-03-25 | 7.25 | $7.03 | 36900 |
| 2024-03-22 | 7.38 | $7.21 | 49115 |
| 2024-03-21 | 7.48 | $7.26 | 76600 |
| 2024-03-20 | 7.59 | $7.21 | 39100 |
| 2024-03-19 | 7.74 | $7.40 | 34000 |
| 2024-03-18 | 7.87 | $7.59 | 48424 |
| 2024-03-15 | 7.96 | $7.93 | 29423 |
| 2024-03-14 | 7.97 | $7.93 | 15237 |
| 2024-03-13 | 7.98 | $8.29 | 7200 |
| 2024-03-12 | 7.88 | $8.05 | 14936 |
| 2024-03-11 | 7.83 | $7.97 | 74900 |
| 2024-03-08 | 7.80 | $7.90 | 49248 |
| 2024-03-07 | 7.78 | $7.56 | 10513 |
| 2024-03-06 | 7.87 | $7.65 | 41808 |
| 2024-03-05 | 7.95 | $7.55 | 9600 |
| 2024-03-04 | 8.08 | $7.95 | 42700 |
| 2024-03-01 | 8.12 | $7.90 | 26518 |
| 2024-02-29 | 8.17 | $8.10 | 41830 |
| 2024-02-28 | 8.18 | $8.14 | 35600 |
| 2024-02-27 | 8.17 | $8.10 | 18600 |
| 2024-02-26 | 8.17 | $8.13 | 35600 |
| 2024-02-23 | 8.16 | $8.10 | 16902 |
| 2024-02-22 | 8.15 | $8.21 | 36507 |
| 2024-02-21 | 8.11 | $8.25 | 39200 |
| 2024-02-20 | 8.04 | $8.00 | 371800 |
| 2024-02-16 | 8.04 | $8.21 | 61034 |
| 2024-02-15 | 7.97 | $8.16 | 75300 |
| 2024-02-14 | 7.91 | $7.80 | 53509 |
| 2024-02-13 | 7.94 | $8.01 | 22600 |
| 2024-02-12 | 7.91 | $7.95 | 52400 |
| 2024-02-09 | 7.90 | $7.95 | 26900 |
| 2024-02-08 | 7.88 | $8.01 | 44200 |
| 2024-02-07 | 7.84 | $8.06 | 24400 |
| 2024-02-06 | 7.78 | $7.95 | 23748 |
| 2024-02-05 | 7.75 | $7.62 | 67307 |
| 2024-02-02 | 7.81 | $7.62 | 420035 |
| 2024-02-01 | 7.88 | $7.90 | 386900 |
| 2024-01-31 | 7.89 | $7.66 | 23400 |
| 2024-01-30 | 7.97 | $7.90 | 21600 |
| 2024-01-29 | 7.99 | $8.18 | 51726 |
| 2024-01-26 | 7.94 | $8.24 | 315400 |
| 2024-01-25 | 7.85 | $8.29 | 15600 |
| 2024-01-24 | 7.73 | $8.13 | 310900 |
| 2024-01-23 | 7.64 | $8.05 | 24501 |
| 2024-01-22 | 7.56 | $7.54 | 118018 |
| 2024-01-19 | 7.62 | $7.51 | 361500 |
| 2024-01-18 | 7.71 | $7.61 | 81400 |
| 2024-01-17 | 7.80 | $7.57 | 95700 |
| 2024-01-16 | 7.92 | $7.88 | 392642 |
| 2024-01-12 | 7.97 | $7.89 | 98400 |
| 2024-01-11 | 8.03 | $7.88 | 137624 |
| 2024-01-10 | 8.11 | $7.96 | 44600 |
| 2024-01-09 | 8.19 | $8.15 | 292900 |
| 2024-01-08 | 8.22 | $8.10 | 255410 |
| 2024-01-05 | 8.28 | $8.18 | 128743 |
| 2024-01-04 | 8.33 | $8.27 | 114700 |
| 2024-01-03 | 8.37 | $8.23 | 52442 |
| 2024-01-02 | 8.42 | $8.12 | 137349 |
| 2023-12-29 | 8.52 | $8.72 | 44600 |
| 2023-12-28 | 8.45 | $8.68 | 28219 |
| 2023-12-27 | 8.39 | $8.51 | 39500 |
| 2023-12-26 | 8.36 | $8.63 | 107339 |
| 2023-12-22 | 8.29 | $8.21 | 72900 |
| 2023-12-21 | 8.34 | $8.50 | 83514 |
| 2023-12-20 | 8.30 | $8.48 | 78600 |
| 2023-12-19 | 8.27 | $8.57 | 87600 |
| 2023-12-18 | 8.21 | $8.67 | 78700 |
| 2023-12-15 | 8.11 | $8.67 | 144000 |
| 2023-12-14 | 7.99 | $8.25 | 99026 |
| 2023-12-13 | 7.97 | $8.10 | 128100 |
| 2023-12-12 | 8.01 | $8.00 | 107100 |
| 2023-12-11 | 8.10 | $8.07 | 113512 |
| 2023-12-08 | 8.18 | $8.21 | 84209 |
| 2023-12-07 | 8.25 | $7.97 | 107533 |
| 2023-12-06 | 8.40 | $7.99 | 89900 |
| 2023-12-05 | 8.59 | $8.07 | 116522 |
| 2023-12-04 | 8.80 | $8.51 | 135600 |
| 2023-12-01 | 8.92 | $8.54 | 100500 |
| 2023-11-30 | 9.05 | $8.67 | 39522 |
| 2023-11-29 | 9.17 | $8.76 | 33400 |
| 2023-11-28 | 9.28 | $9.00 | 41300 |
| 2023-11-27 | 9.35 | $8.98 | 82731 |
| 2023-11-24 | 9.42 | $9.19 | 38800 |
| 2023-11-22 | 9.45 | $9.42 | 18235 |
| 2023-11-21 | 9.40 | $9.26 | 35615 |
| 2023-11-20 | 9.40 | $9.50 | 112900 |
| 2023-11-17 | 9.31 | $9.56 | 84400 |
| 2023-11-16 | 9.17 | $9.12 | 42100 |
| 2023-11-15 | 9.15 | $9.45 | 235700 |
| 2023-11-14 | 9.01 | $9.05 | 193700 |
| 2023-11-13 | 8.96 | $8.92 | 60042 |
| 2023-11-10 | 8.95 | $8.79 | 32900 |
| 2023-11-09 | 8.97 | $8.86 | 17100 |
| 2023-11-08 | 8.97 | $8.84 | 63310 |
| 2023-11-07 | 8.97 | $8.98 | 56700 |
| 2023-11-06 | 8.93 | $9.16 | 78800 |
| 2023-11-03 | 8.82 | $8.99 | 68518 |
| 2023-11-02 | 8.73 | $8.64 | 39600 |
| 2023-11-01 | 8.74 | $8.64 | 53600 |
| 2023-10-31 | 8.74 | $8.74 | 86800 |
| 2023-10-30 | 8.72 | $8.80 | 58600 |
| 2023-10-27 | 8.67 | $8.65 | 88929 |
| 2023-10-26 | 8.65 | $8.55 | 44344 |
| 2023-10-25 | 8.66 | $8.41 | 25000 |
| 2023-10-24 | 8.72 | $8.58 | 37900 |
| 2023-10-23 | 8.73 | $8.56 | 66525 |
| 2023-10-20 | 8.75 | $8.71 | 126600 |
| 2023-10-19 | 8.73 | $8.50 | 58500 |
| 2023-10-18 | 8.76 | $8.65 | 35500 |
| 2023-10-17 | 8.75 | $8.85 | 38916 |
| 2023-10-16 | 8.67 | $8.70 | 110806 |
| 2023-10-13 | 8.63 | $8.65 | 37613 |
| 2023-10-12 | 8.58 | $8.82 | 32100 |
| 2023-10-11 | 8.48 | $8.73 | 61238 |
| 2023-10-10 | 8.37 | $8.50 | 16926 |
| 2023-10-09 | 8.32 | $8.60 | 51611 |
| 2023-10-06 | 8.22 | $8.62 | 30000 |
| 2023-10-05 | 8.10 | $8.38 | 106517 |
| 2023-10-04 | 8.03 | $8.30 | 18916 |
| 2023-10-03 | 7.97 | $8.07 | 37800 |
| 2023-10-02 | 7.97 | $8.03 | 76438 |
| 2023-09-29 | 7.99 | $8.10 | 37816 |
| 2023-09-28 | 8.00 | $7.90 | 48200 |
| 2023-09-27 | 8.08 | $8.15 | 77234 |
| 2023-09-26 | 8.10 | $7.86 | 60900 |
| 2023-09-25 | 8.22 | $8.13 | 98500 |
| 2023-09-22 | 8.28 | $8.31 | 103100 |
| 2023-09-21 | 8.30 | $8.15 | 34300 |
| 2023-09-20 | 8.38 | $8.46 | 28000 |
| 2023-09-19 | 8.38 | $8.35 | 384720 |
| 2023-09-18 | 8.42 | $8.40 | 131527 |
| 2023-09-15 | 8.46 | $8.38 | 40842 |
| 2023-09-14 | 8.51 | $8.49 | 55330 |
| 2023-09-13 | 8.55 | $8.65 | 483900 |
| 2023-09-12 | 8.54 | $8.59 | 26138 |
| 2023-09-11 | 8.56 | $8.38 | 63240 |
| 2023-09-08 | 8.64 | $8.57 | 27000 |
| 2023-09-07 | 8.69 | $8.64 | 33936 |
| 2023-09-06 | 8.73 | $8.69 | 34900 |
| 2023-09-05 | 8.77 | $8.81 | 36100 |
| 2023-09-01 | 8.77 | $9.16 | 26910 |
| 2023-08-31 | 8.67 | $9.01 | 13300 |
| 2023-08-30 | 8.61 | $8.98 | 49300 |
| 2023-08-29 | 8.53 | $8.73 | 46900 |
| 2023-08-28 | 8.53 | $8.80 | 17320 |
| 2023-08-25 | 8.51 | $8.76 | 20600 |
| 2023-08-24 | 8.51 | $8.70 | 67600 |
| 2023-08-23 | 8.53 | $8.67 | 66000 |
| 2023-08-22 | 8.57 | $8.47 | 19400 |
| 2023-08-21 | 8.68 | $8.58 | 39800 |
| 2023-08-18 | 8.80 | $8.65 | 26531 |
| 2023-08-17 | 8.92 | $9.10 | 60600 |
| 2023-08-16 | 8.93 | $8.68 | 51141 |
| 2023-08-15 | 9.09 | $8.95 | 60000 |
| 2023-08-14 | 9.20 | $9.07 | 60300 |
| 2023-08-11 | 9.29 | $9.31 | 30900 |
| 2023-08-10 | 9.34 | $9.37 | 105700 |
| 2023-08-09 | 9.38 | $9.15 | 41400 |
| 2023-08-08 | 9.51 | $9.30 | 19543 |
| 2023-08-07 | 9.61 | $9.44 | 15600 |
| 2023-08-04 | 9.70 | $9.60 | 28200 |
| 2023-08-03 | 9.76 | $9.84 | 26400 |
| 2023-08-02 | 9.76 | $9.71 | 97012 |
| 2023-08-01 | 9.80 | $9.71 | 17000 |
| 2023-07-31 | 9.85 | $9.79 | 26300 |
| 2023-07-28 | 9.89 | $9.89 | 17700 |
| 2023-07-27 | 9.90 | $9.90 | 21529 |
| 2023-07-26 | 9.92 | $9.82 | 17200 |
| 2023-07-25 | 9.97 | $9.81 | 14530 |
| 2023-07-24 | 10.03 | $9.85 | 22200 |
| 2023-07-21 | 10.09 | $9.96 | 17915 |
| 2023-07-20 | 10.13 | $10.02 | 18300 |
| 2023-07-19 | 10.17 | $9.92 | 12102 |
| 2023-07-18 | 10.24 | $10.31 | 10400 |
| 2023-07-17 | 10.20 | $10.43 | 13014 |
| 2023-07-14 | 10.12 | $10.26 | 8100 |
| 2023-07-13 | 10.07 | $10.48 | 14100 |
| 2023-07-12 | 9.94 | $10.14 | 14425 |
| 2023-07-11 | 9.89 | $9.74 | 33300 |
| 2023-07-10 | 9.97 | $9.79 | 16334 |
| 2023-07-07 | 10.04 | $9.96 | 11415 |
| 2023-07-06 | 10.07 | $9.72 | 94941 |
| 2023-07-05 | 10.19 | $10.24 | 10300 |
| 2023-07-03 | 10.17 | $10.29 | 39100 |
| 2023-06-30 | 10.13 | $10.14 | 21829 |
| 2023-06-29 | 10.13 | $10.13 | 34844 |
| 2023-06-28 | 10.13 | $10.09 | 14400 |
| 2023-06-27 | 10.15 | $10.06 | 16500 |
| 2023-06-26 | 10.18 | $9.81 | 32736 |
| 2023-06-23 | 10.29 | $9.91 | 25600 |
| 2023-06-22 | 10.40 | $10.37 | 11400 |
| 2023-06-21 | 10.39 | $10.24 | 93100 |
| 2023-06-20 | 10.41 | $10.30 | 17100 |
| 2023-06-16 | 10.41 | $10.51 | 20142 |
| 2023-06-15 | 10.35 | $10.35 | 28200 |
| 2023-06-14 | 10.32 | $10.55 | 128400 |
| 2023-06-13 | 10.23 | $10.53 | 31900 |
| 2023-06-12 | 10.11 | $10.36 | 197300 |
| 2023-06-09 | 10.03 | $10.32 | 34524 |
| 2023-06-08 | 9.94 | $10.17 | 6304 |
| 2023-06-07 | 9.89 | $10.07 | 65100 |
| 2023-06-06 | 9.85 | $10.19 | 12700 |
| 2023-06-05 | 9.77 | $10.15 | 203426 |
| 2023-06-02 | 9.69 | $9.97 | 37500 |
| 2023-06-01 | 9.65 | $9.75 | 102203 |
| 2023-05-31 | 9.68 | $9.61 | 71847 |
| 2023-05-30 | 9.76 | $9.72 | 32808 |
| 2023-05-26 | 9.83 | $9.77 | 59900 |
| 2023-05-25 | 9.90 | $9.86 | 91245 |
| 2023-05-24 | 9.96 | $9.82 | 10124 |
| 2023-05-23 | 10.05 | $9.98 | 506400 |
| 2023-05-22 | 10.12 | $10.23 | 149031 |
| 2023-05-19 | 10.12 | $10.11 | 14408 |
| 2023-05-18 | 10.16 | $10.02 | 14000 |
| 2023-05-17 | 10.25 | $10.14 | 7800 |
| 2023-05-16 | 10.31 | $10.29 | 7000 |
| 2023-05-15 | 10.35 | $10.45 | 17638 |
| 2023-05-12 | 10.35 | $10.13 | 15201 |
| 2023-05-11 | 10.44 | $10.29 | 5500 |
| 2023-05-10 | 10.51 | $10.32 | 17440 |
| 2023-05-09 | 10.59 | $10.28 | 642400 |
| 2023-05-08 | 10.70 | $10.60 | 16303 |
| 2023-05-05 | 10.72 | $10.37 | 13638 |
| 2023-05-04 | 10.83 | $10.72 | 20400 |
| 2023-05-03 | 10.85 | $10.95 | 6926 |
| 2023-05-02 | 10.79 | $10.72 | 19400 |
| 2023-05-01 | 10.80 | $10.74 | 8400 |
| 2023-04-28 | 10.80 | $10.85 | 15600 |
| 2023-04-27 | 10.76 | $10.88 | 51000 |
| 2023-04-26 | 10.70 | $10.72 | 11032 |
| 2023-04-25 | 10.69 | $10.47 | 24502 |
| 2023-04-24 | 10.74 | $10.51 | 28300 |
| 2023-04-21 | 10.80 | $10.62 | 18200 |
| 2023-04-20 | 10.83 | $10.64 | 11500 |
| 2023-04-19 | 10.86 | $10.78 | 115100 |
| 2023-04-18 | 10.84 | $10.81 | 49227 |
| 2023-04-17 | 10.82 | $10.87 | 337800 |
| 2023-04-14 | 10.76 | $10.73 | 9700 |
| 2023-04-13 | 10.74 | $10.64 | 19800 |
| 2023-04-12 | 10.74 | $10.87 | 22547 |
| 2023-04-11 | 10.66 | $10.69 | 14300 |
| 2023-04-10 | 10.62 | $10.79 | 10409 |
| 2023-04-06 | 10.54 | $10.66 | 171447 |
| 2023-04-05 | 10.49 | $10.38 | 8300 |
| 2023-04-04 | 10.51 | $10.66 | 46800 |
| 2023-04-03 | 10.44 | $10.65 | 25900 |
| 2023-03-31 | 10.36 | $10.47 | 13800 |
| 2023-03-30 | 10.33 | $10.69 | 9717 |
| 2023-03-29 | 10.22 | $10.57 | 14114 |
| 2023-03-28 | 10.12 | $10.49 | 253700 |
| 2023-03-27 | 10.03 | $10.26 | 18800 |
| 2023-03-24 | 9.99 | $10.31 | 12200 |
| 2023-03-23 | 9.93 | $10.27 | 6744 |
| 2023-03-22 | 9.88 | $10.26 | 6500 |
| 2023-03-21 | 9.83 | $9.82 | 34512 |
| 2023-03-20 | 9.91 | $9.71 | 30209 |
| 2023-03-17 | 10.04 | $9.97 | 13100 |
| 2023-03-16 | 10.13 | $9.52 | 26400 |
| 2023-03-15 | 10.38 | $10.03 | 65100 |
| 2023-03-14 | 10.53 | $10.38 | 16310 |
| 2023-03-13 | 10.60 | $10.60 | 13500 |
| 2023-03-10 | 10.62 | $10.34 | 6800 |
| 2023-03-09 | 10.73 | $10.75 | 11240 |
| 2023-03-08 | 10.74 | $10.67 | 63302 |
| 2023-03-07 | 10.77 | $10.98 | 17220 |
| 2023-03-06 | 10.71 | $11.02 | 21100 |
| 2023-03-03 | 10.63 | $10.91 | 47300 |
| 2023-03-02 | 10.56 | $11.01 | 98400 |
| 2023-03-01 | 10.45 | $10.86 | 58731 |
| 2023-02-28 | 10.37 | $10.64 | 516200 |
| 2023-02-27 | 10.34 | $10.51 | 16136 |
| 2023-02-24 | 10.35 | $10.19 | 13700 |
| 2023-02-23 | 10.47 | $10.30 | 28626 |
| 2023-02-22 | 10.59 | $10.50 | 14824 |
| 2023-02-21 | 10.67 | $10.51 | 367802 |
| 2023-02-17 | 10.77 | $10.65 | 59500 |
| 2023-02-16 | 10.85 | $10.95 | 23811 |
| 2023-02-15 | 10.85 | $10.79 | 36600 |
| 2023-02-14 | 10.90 | $10.97 | 16700 |
| 2023-02-13 | 10.91 | $11.01 | 4326 |
| 2023-02-10 | 10.92 | $11.02 | 38100 |
| 2023-02-09 | 10.92 | $11.10 | 79800 |
| 2023-02-08 | 10.90 | $10.87 | 41400 |
| 2023-02-07 | 10.94 | $10.84 | 6000 |
| 2023-02-06 | 11.01 | $10.84 | 20600 |
| 2023-02-03 | 11.10 | $10.77 | 20324 |
| 2023-02-02 | 11.23 | $10.91 | 20826 |
| 2023-02-01 | 11.34 | $11.28 | 28940 |
| 2023-01-31 | 11.35 | $11.28 | 6731 |
| 2023-01-30 | 11.37 | $11.41 | 29131 |
| 2023-01-27 | 11.35 | $11.36 | 67900 |
| 2023-01-26 | 11.34 | $11.59 | 288416 |
| 2023-01-25 | 11.25 | $11.32 | 29500 |
| 2023-01-24 | 11.22 | $11.37 | 8718 |
| 2023-01-23 | 11.18 | $10.94 | 20900 |
| 2023-01-20 | 11.25 | $11.37 | 325627 |
| 2023-01-19 | 11.21 | $11.19 | 34900 |
| 2023-01-18 | 11.21 | $11.03 | 19900 |
| 2023-01-17 | 11.26 | $10.97 | 29900 |
| 2023-01-13 | 11.34 | $11.24 | 11007 |
| 2023-01-12 | 11.34 | $11.38 | 7811 |
| 2023-01-11 | 11.30 | $11.11 | 15200 |
| 2023-01-10 | 11.34 | $11.08 | 430000 |
| 2023-01-09 | 11.38 | $11.25 | 494300 |
| 2023-01-06 | 11.38 | $11.17 | 29126 |
| 2023-01-05 | 11.39 | $11.38 | 16500 |
| 2023-01-04 | 11.34 | $11.63 | 15600 |
| 2023-01-03 | 11.19 | $11.31 | 65900 |
| 2022-12-30 | 11.10 | $11.10 | 31800 |
| 2022-12-29 | 11.05 | $10.78 | 49035 |
| 2022-12-28 | 11.09 | $10.95 | 14935 |
| 2022-12-27 | 11.09 | $10.93 | 66009 |
| 2022-12-23 | 11.08 | $10.95 | 84500 |
| 2022-12-22 | 11.05 | $10.62 | 37800 |
| 2022-12-21 | 11.12 | $10.86 | 20646 |
| 2022-12-20 | 11.12 | $10.85 | 17600 |
| 2022-12-19 | 11.11 | $10.69 | 64700 |
| 2022-12-16 | 11.15 | $10.81 | 59000 |
| 2022-12-15 | 11.15 | $10.90 | 33423 |
| 2022-12-14 | 11.11 | $10.74 | 24944 |
| 2022-12-13 | 11.10 | $11.15 | 13611 |
| 2022-12-12 | 10.95 | $10.88 | 87748 |
| 2022-12-09 | 10.84 | $10.96 | 48400 |
| 2022-12-08 | 10.67 | $10.76 | 92225 |
| 2022-12-07 | 10.52 | $10.07 | 82131 |
| 2022-12-06 | 10.54 | $10.60 | 318500 |
| 2022-12-05 | 10.40 | $10.48 | 111300 |
| 2022-12-02 | 10.25 | $10.22 | 50315 |
| 2022-12-01 | 10.14 | $10.26 | 37400 |
| 2022-11-30 | 9.98 | $10.17 | 34316 |
| 2022-11-29 | 9.82 | $9.75 | 50600 |
| 2022-11-28 | 9.74 | $9.35 | 79000 |
| 2022-11-25 | 9.77 | $9.52 | 46400 |
| 2022-11-23 | 9.74 | $9.43 | 52800 |
| 2022-11-22 | 9.73 | $9.41 | 49900 |
| 2022-11-21 | 9.71 | $9.54 | 66226 |
| 2022-11-18 | 9.63 | $9.65 | 77625 |
| 2022-11-17 | 9.50 | $9.74 | 56100 |
| 2022-11-16 | 9.31 | $9.50 | 35120 |
| 2022-11-15 | 9.14 | $9.64 | 55600 |
| 2022-11-14 | 8.88 | $9.56 | 67331 |
| 2022-11-11 | 8.59 | $9.12 | 59645 |
| 2022-11-10 | 8.37 | $8.76 | 29200 |
| 2022-11-09 | 8.22 | $8.41 | 54400 |
| 2022-11-08 | 8.14 | $8.60 | 44310 |
| 2022-11-07 | 7.99 | $8.63 | 265632 |
| 2022-11-04 | 7.80 | $8.39 | 45049 |
| 2022-11-03 | 7.64 | $7.92 | 85331 |
| 2022-11-02 | 7.61 | $7.91 | 45908 |
| 2022-11-01 | 7.57 | $7.95 | 30400 |
| 2022-10-31 | 7.52 | $7.40 | 107100 |
| 2022-10-28 | 7.64 | $7.43 | 104349 |
| 2022-10-27 | 7.77 | $7.69 | 127416 |
| 2022-10-26 | 7.87 | $7.52 | 223300 |
| 2022-10-25 | 8.04 | $7.49 | 81600 |
| 2022-10-24 | 8.26 | $7.55 | 140200 |
| 2022-10-21 | 8.52 | $8.49 | 48514 |
| 2022-10-20 | 8.54 | $8.43 | 39200 |
| 2022-10-19 | 8.58 | $8.73 | 71100 |
| 2022-10-18 | 8.53 | $8.53 | 26800 |
| 2022-10-17 | 8.55 | $8.62 | 56300 |
| 2022-10-14 | 8.53 | $8.64 | 52021 |
| 2022-10-13 | 8.51 | $8.50 | 56700 |
| 2022-10-12 | 8.53 | $8.55 | 132300 |
| 2022-10-11 | 8.55 | $8.50 | 74100 |
| 2022-10-10 | 8.58 | $8.75 | 43746 |
| 2022-10-07 | 8.55 | $8.91 | 67723 |
| 2022-10-06 | 8.45 | $8.89 | 53400 |
| 2022-10-05 | 8.35 | $8.87 | 116200 |
| 2022-10-04 | 8.24 | $8.50 | 25500 |
| 2022-10-03 | 8.23 | $8.36 | 66400 |
| 2022-09-30 | 8.26 | $8.19 | 50800 |
| 2022-09-29 | 8.36 | $8.18 | 43414 |
| 2022-09-28 | 8.49 | $8.48 | 48800 |
| 2022-09-27 | 8.56 | $8.45 | 83300 |
| 2022-09-26 | 8.66 | $8.59 | 100900 |
| 2022-09-23 | 8.74 | $8.55 | 90000 |
| 2022-09-22 | 8.85 | $8.71 | 22222 |
| 2022-09-21 | 8.95 | $8.83 | 41818 |
| 2022-09-20 | 9.03 | $9.10 | 24322 |
| 2022-09-19 | 9.05 | $9.07 | 89300 |
| 2022-09-16 | 9.08 | $9.07 | 28744 |
| 2022-09-15 | 9.12 | $8.90 | 34600 |
| 2022-09-14 | 9.23 | $9.05 | 32023 |
| 2022-09-13 | 9.32 | $9.13 | 24900 |
| 2022-09-12 | 9.41 | $9.53 | 81738 |
| 2022-09-09 | 9.38 | $9.59 | 95610 |
| 2022-09-08 | 9.34 | $9.14 | 62600 |
| 2022-09-07 | 9.44 | $9.32 | 15526 |
| 2022-09-06 | 9.49 | $9.35 | 30803 |
| 2022-09-02 | 9.56 | $9.38 | 20921 |
| 2022-09-01 | 9.63 | $9.56 | 34933 |
| 2022-08-31 | 9.66 | $9.67 | 25200 |
| 2022-08-30 | 9.66 | $9.65 | 16110 |
| 2022-08-29 | 9.67 | $9.93 | 23835 |
| 2022-08-26 | 9.59 | $9.85 | 23500 |
| 2022-08-25 | 9.52 | $9.87 | 11600 |
| 2022-08-24 | 9.44 | $9.53 | 45722 |
| 2022-08-23 | 9.45 | $9.57 | 10746 |
| 2022-08-22 | 9.45 | $9.56 | 21400 |
| 2022-08-19 | 9.45 | $9.36 | 22200 |
| 2022-08-18 | 9.53 | $9.49 | 10920 |
| 2022-08-17 | 9.58 | $9.67 | 39500 |
| 2022-08-16 | 9.59 | $9.64 | 11300 |
| 2022-08-15 | 9.61 | $9.84 | 17437 |
| 2022-08-12 | 9.58 | $9.88 | 14802 |
| 2022-08-11 | 9.54 | $9.74 | 66409 |
| 2022-08-10 | 9.53 | $9.64 | 30129 |
| 2022-08-09 | 9.56 | $9.78 | 15930 |
| 2022-08-08 | 9.55 | $9.81 | 15649 |
| 2022-08-05 | 9.54 | $9.60 | 31716 |
| 2022-08-04 | 9.59 | $9.68 | 23900 |
| 2022-08-03 | 9.64 | $9.53 | 27812 |
| 2022-08-02 | 9.75 | $9.36 | 18400 |
| 2022-08-01 | 9.94 | $9.67 | 37403 |
| 2022-07-29 | 10.08 | $9.85 | 35700 |
| 2022-07-28 | 10.20 | $10.00 | 18200 |
| 2022-07-27 | 10.29 | $10.36 | 19700 |
| 2022-07-26 | 10.30 | $10.32 | 29400 |
| 2022-07-25 | 10.32 | $10.24 | 25447 |
| 2022-07-22 | 10.37 | $10.06 | 29847 |
| 2022-07-21 | 10.49 | $10.03 | 14148 |
| 2022-07-20 | 10.64 | $10.54 | 12606 |
| 2022-07-19 | 10.66 | $10.68 | 16647 |
| 2022-07-18 | 10.65 | $10.59 | 59800 |
| 2022-07-15 | 10.66 | $10.40 | 176300 |
| 2022-07-14 | 10.73 | $10.42 | 61900 |
| 2022-07-13 | 10.80 | $10.68 | 24330 |
| 2022-07-12 | 10.81 | $10.64 | 22400 |
| 2022-07-11 | 10.83 | $10.42 | 10533 |
| 2022-07-08 | 10.91 | $10.68 | 21600 |
| 2022-07-07 | 10.94 | $10.91 | 75100 |
| 2022-07-06 | 10.88 | $10.78 | 26400 |
| 2022-07-05 | 10.86 | $10.85 | 35021 |
| 2022-07-01 | 10.80 | $10.93 | 52900 |
| 2022-06-30 | 10.70 | $10.87 | 28745 |
| 2022-06-29 | 10.59 | $10.94 | 25500 |
| 2022-06-28 | 10.44 | $10.67 | 63000 |
| 2022-06-27 | 10.33 | $10.63 | 94847 |
| 2022-06-24 | 10.21 | $10.30 | 25400 |
| 2022-06-23 | 10.16 | $10.11 | 20030 |
| 2022-06-22 | 10.17 | $10.09 | 25000 |
| 2022-06-21 | 10.18 | $10.32 | 50100 |
| 2022-06-17 | 10.13 | $10.18 | 202418 |
| 2022-06-16 | 10.10 | $9.65 | 59648 |
| 2022-06-15 | 10.23 | $10.05 | 57600 |
| 2022-06-14 | 10.27 | $9.84 | 59200 |
| 2022-06-13 | 10.37 | $9.88 | 47300 |
| 2022-06-10 | 10.49 | $10.23 | 103000 |
| 2022-06-09 | 10.51 | $10.44 | 89400 |
| 2022-06-08 | 10.47 | $10.45 | 19400 |
| 2022-06-07 | 10.42 | $10.33 | 15407 |
| 2022-06-06 | 10.38 | $10.50 | 52900 |
| 2022-06-03 | 10.28 | $10.34 | 23119 |
| 2022-06-02 | 10.21 | $10.33 | 41812 |
| 2022-06-01 | 10.12 | $10.17 | 52500 |
| 2022-05-31 | 10.05 | $10.37 | 186800 |
| 2022-05-27 | 9.91 | $10.05 | 86700 |
| 2022-05-26 | 9.84 | $9.87 | 42000 |
| 2022-05-25 | 9.80 | $9.77 | 27229 |
| 2022-05-24 | 9.79 | $9.77 | 88600 |
| 2022-05-23 | 9.78 | $10.04 | 44702 |
| 2022-05-20 | 9.68 | $10.08 | 31721 |
| 2022-05-19 | 9.54 | $9.98 | 24103 |
| 2022-05-18 | 9.41 | $9.94 | 46400 |
| 2022-05-17 | 9.26 | $9.88 | 23500 |
| 2022-05-16 | 9.10 | $9.42 | 128729 |
| 2022-05-13 | 9.06 | $9.32 | 28600 |
| 2022-05-12 | 9.04 | $9.07 | 43432 |
| 2022-05-11 | 9.11 | $9.02 | 43026 |
| 2022-05-10 | 9.21 | $9.13 | 57634 |
| 2022-05-09 | 9.30 | $9.06 | 111500 |
| 2022-05-06 | 9.45 | $9.26 | 35532 |
| 2022-05-05 | 9.56 | $9.35 | 38900 |
| 2022-05-04 | 9.67 | $9.79 | 32702 |
| 2022-05-03 | 9.68 | $9.90 | 133500 |
| 2022-05-02 | 9.65 | $9.62 | 37013 |
| 2022-04-29 | 9.71 | $10.00 | 17412 |
| 2022-04-28 | 9.66 | $9.66 | 34431 |
| 2022-04-27 | 9.72 | $9.60 | 30727 |
| 2022-04-26 | 9.81 | $9.46 | 42300 |
| 2022-04-25 | 9.97 | $9.70 | 35109 |
| 2022-04-22 | 10.09 | $9.89 | 25100 |
| 2022-04-21 | 10.18 | $10.03 | 21300 |
| 2022-04-20 | 10.24 | $10.22 | 19006 |
| 2022-04-19 | 10.26 | $10.01 | 36625 |
| 2022-04-18 | 10.35 | $10.10 | 27000 |
| 2022-04-14 | 10.44 | $10.13 | 71500 |
| 2022-04-13 | 10.53 | $10.15 | 25200 |
| 2022-04-12 | 10.63 | $10.27 | 16328 |
| 2022-04-11 | 10.71 | $10.67 | 21536 |
| 2022-04-08 | 10.68 | $10.69 | 64802 |
| 2022-04-07 | 10.64 | $10.58 | 119700 |
| 2022-04-06 | 10.63 | $10.53 | 17400 |
| 2022-04-05 | 10.62 | $10.65 | 262700 |
| 2022-04-04 | 10.57 | $10.66 | 34700 |
| 2022-04-01 | 10.50 | $10.60 | 16421 |
| 2022-03-31 | 10.44 | $10.46 | 21925 |
| 2022-03-30 | 10.40 | $10.55 | 28700 |
| 2022-03-29 | 10.33 | $10.42 | 27600 |
| 2022-03-28 | 10.29 | $10.28 | 19722 |
| 2022-03-25 | 10.27 | $10.25 | 22700 |
| 2022-03-24 | 10.27 | $10.60 | 853400 |
| 2022-03-23 | 10.15 | $10.51 | 399527 |
| 2022-03-22 | 10.03 | $10.68 | 53511 |
| 2022-03-21 | 9.84 | $10.27 | 32600 |
| 2022-03-18 | 9.74 | $10.58 | 106444 |
| 2022-03-17 | 9.52 | $10.02 | 40600 |
| 2022-03-16 | 9.44 | $9.65 | 36435 |
| 2022-03-15 | 9.46 | $9.53 | 251046 |
| 2022-03-14 | 9.53 | $10.00 | 15900 |
| 2022-03-11 | 9.48 | $9.76 | 42717 |
| 2022-03-10 | 9.49 | $9.65 | 16349 |
| 2022-03-09 | 9.56 | $9.16 | 28800 |
| 2022-03-08 | 9.80 | $9.40 | 291100 |
| 2022-03-07 | 10.02 | $9.52 | 34021 |
| 2022-03-04 | 10.26 | $10.16 | 52000 |
| 2022-03-03 | 10.35 | $10.18 | 16906 |
| 2022-03-02 | 10.47 | $10.24 | 14344 |
| 2022-03-01 | 10.58 | $10.23 | 21910 |
| 2022-02-28 | 10.73 | $10.28 | 33600 |
| 2022-02-25 | 10.90 | $10.49 | 29100 |
| 2022-02-24 | 11.04 | $10.73 | 31300 |
| 2022-02-23 | 11.13 | $10.77 | 27000 |
| 2022-02-22 | 11.23 | $10.82 | 34400 |
| 2022-02-18 | 11.33 | $11.28 | 18000 |
| 2022-02-17 | 11.31 | $11.41 | 30549 |
| 2022-02-16 | 11.23 | $11.39 | 23842 |
| 2022-02-15 | 11.14 | $11.19 | 105421 |
| 2022-02-14 | 11.10 | $10.96 | 47100 |
| 2022-02-11 | 11.11 | $11.03 | 31000 |
| 2022-02-10 | 11.10 | $11.06 | 18900 |
| 2022-02-09 | 11.08 | $11.30 | 14200 |
| 2022-02-08 | 10.97 | $11.09 | 48207 |
| 2022-02-07 | 10.90 | $11.07 | 24111 |
| 2022-02-04 | 10.83 | $10.78 | 49005 |
| 2022-02-03 | 10.82 | $10.72 | 29224 |
| 2022-02-02 | 10.84 | $10.72 | 50832 |
| 2022-02-01 | 10.86 | $10.47 | 31009 |
| 2022-01-31 | 10.95 | $10.57 | 67609 |
| 2022-01-28 | 11.04 | $10.30 | 32611 |
| 2022-01-27 | 11.22 | $10.82 | 73300 |
| 2022-01-26 | 11.28 | $10.98 | 98800 |
| 2022-01-25 | 11.29 | $11.26 | 49800 |
| 2022-01-24 | 11.21 | $11.34 | 111400 |
| 2022-01-21 | 11.08 | $11.37 | 56100 |
| 2022-01-20 | 10.91 | $11.43 | 63305 |
| 2022-01-19 | 10.68 | $10.89 | 47826 |
| 2022-01-18 | 10.57 | $10.64 | 191100 |
| 2022-01-14 | 10.51 | $10.85 | 45829 |
| 2022-01-13 | 10.37 | $10.62 | 60230 |
| 2022-01-12 | 10.27 | $10.47 | 10321 |
| 2022-01-11 | 10.20 | $10.11 | 470720 |
| 2022-01-10 | 10.22 | $10.26 | 167600 |
| 2022-01-07 | 10.21 | $10.41 | 125500 |
| 2022-01-06 | 10.14 | $10.32 | 71243 |
| 2022-01-05 | 10.09 | $10.14 | 1.2M |
| 2022-01-04 | 10.09 | $10.26 | 58900 |
| 2022-01-03 | 10.04 | $10.12 | 85300 |
| 2021-12-31 | 10.04 | $10.14 | 219239 |
| 2021-12-30 | 10.03 | $10.25 | 95606 |
| 2021-12-29 | 9.99 | $10.16 | 43700 |
| 2021-12-28 | 9.97 | $10.08 | 22400 |
| 2021-12-27 | 9.97 | $10.00 | 142922 |
| 2021-12-23 | 10.01 | $10.14 | 67600 |
| 2021-12-22 | 10.01 | $10.02 | 82342 |
| 2021-12-21 | 10.05 | $10.00 | 312700 |
| 2021-12-20 | 10.12 | $10.10 | 108800 |
| 2021-12-17 | 10.17 | $10.22 | 96600 |
| 2021-12-16 | 10.19 | $10.16 | 124400 |
| 2021-12-15 | 10.25 | $10.09 | 103846 |
| 2021-12-14 | 10.34 | $10.37 | 510837 |
| 2021-12-13 | 10.36 | $10.43 | 75413 |
| 2021-12-10 | 10.38 | $10.20 | 80643 |
| 2021-12-09 | 10.47 | $10.55 | 70238 |
| 2021-12-08 | 10.48 | $10.65 | 506800 |
| 2021-12-07 | 10.46 | $10.58 | 38000 |
| 2021-12-06 | 10.47 | $10.26 | 116300 |
| 2021-12-03 | 10.57 | $10.39 | 62800 |
| 2021-12-02 | 10.67 | $10.75 | 57418 |
| 2021-12-01 | 10.67 | $10.57 | 88616 |
| 2021-11-30 | 10.73 | $10.45 | 263846 |
| 2021-11-29 | 10.85 | $10.72 | 38200 |
| 2021-11-26 | 10.91 | $10.92 | 32400 |
| 2021-11-24 | 10.92 | $11.26 | 34632 |
| 2021-11-23 | 10.83 | $10.97 | 91400 |
| 2021-11-22 | 10.81 | $11.04 | 30338 |
| 2021-11-19 | 10.76 | $10.89 | 47400 |
| 2021-11-18 | 10.76 | $10.82 | 241400 |
| 2021-11-17 | 10.78 | $10.81 | 18714 |
| 2021-11-16 | 10.81 | $11.07 | 35400 |
| 2021-11-15 | 10.78 | $11.00 | 34700 |
| 2021-11-12 | 10.75 | $10.63 | 16300 |
| 2021-11-11 | 10.85 | $10.67 | 20700 |
| 2021-11-10 | 10.96 | $10.58 | 44900 |
| 2021-11-09 | 11.12 | $10.99 | 11200 |
| 2021-11-08 | 11.19 | $11.12 | 22011 |
| 2021-11-05 | 11.23 | $11.15 | 24600 |
| 2021-11-04 | 11.28 | $10.93 | 64100 |
| 2021-11-03 | 11.41 | $11.07 | 34600 |
| 2021-11-02 | 11.53 | $11.45 | 25700 |
| 2021-11-01 | 11.55 | $11.51 | 21349 |
| 2021-10-29 | 11.55 | $11.33 | 34000 |
| 2021-10-28 | 11.61 | $11.40 | 26500 |
| 2021-10-27 | 11.67 | $11.49 | 26805 |
| 2021-10-26 | 11.70 | $11.68 | 13700 |
| 2021-10-25 | 11.68 | $11.84 | 42400 |
| 2021-10-22 | 11.61 | $11.50 | 45400 |
| 2021-10-21 | 11.62 | $11.82 | 26600 |
| 2021-10-20 | 11.54 | $11.98 | 18938 |
| 2021-10-19 | 11.39 | $11.64 | 32205 |
| 2021-10-18 | 11.31 | $11.24 | 24500 |
| 2021-10-15 | 11.34 | $11.40 | 29900 |
| 2021-10-14 | 11.34 | $11.47 | 16600 |
| 2021-10-13 | 11.31 | $11.33 | 18300 |
| 2021-10-12 | 11.32 | $11.29 | 28041 |
| 2021-10-11 | 11.34 | $11.09 | 19336 |
| 2021-10-08 | 11.44 | $11.65 | 19200 |
| 2021-10-07 | 11.38 | $11.53 | 22400 |
| 2021-10-06 | 11.35 | $11.60 | 15314 |
| 2021-10-05 | 11.29 | $11.62 | 11700 |
| 2021-10-04 | 11.21 | $11.30 | 28032 |
| 2021-10-01 | 11.23 | $11.57 | 39600 |
| 2021-09-30 | 11.16 | $11.36 | 24900 |
| 2021-09-29 | 11.15 | $11.50 | 45421 |
| 2021-09-28 | 11.10 | $10.96 | 26300 |
| 2021-09-27 | 11.21 | $11.34 | 26729 |
| 2021-09-24 | 11.24 | $11.11 | 127203 |
| 2021-09-23 | 11.34 | $11.42 | 55900 |
| 2021-09-22 | 11.37 | $11.57 | 21300 |
| 2021-09-21 | 11.37 | $11.30 | 51842 |
| 2021-09-20 | 11.46 | $10.81 | 19136 |
| 2021-09-17 | 11.72 | $11.43 | 38535 |
| 2021-09-16 | 11.85 | $11.37 | 17000 |
| 2021-09-15 | 12.03 | $11.67 | 54500 |
| 2021-09-14 | 12.15 | $11.92 | 19423 |
| 2021-09-13 | 12.22 | $12.19 | 19100 |
| 2021-09-10 | 12.21 | $12.26 | 14347 |
| 2021-09-09 | 12.19 | $12.27 | 10644 |
| 2021-09-08 | 12.15 | $12.17 | 10416 |
| 2021-09-07 | 12.14 | $12.09 | 36931 |
| 2021-09-03 | 12.15 | $12.24 | 135115 |
| 2021-09-02 | 12.11 | $12.26 | 13611 |
| 2021-09-01 | 12.06 | $11.78 | 15309 |
| 2021-08-31 | 12.15 | $11.83 | 11200 |
| 2021-08-30 | 12.25 | $12.11 | 15300 |
| 2021-08-27 | 12.27 | $12.23 | 22711 |
| 2021-08-26 | 12.27 | $12.09 | 12700 |
| 2021-08-25 | 12.30 | $12.32 | 63000 |
| 2021-08-24 | 12.27 | $12.15 | 11145 |
| 2021-08-23 | 12.28 | $12.20 | 9000 |
| 2021-08-20 | 12.27 | $12.03 | 133334 |
| 2021-08-19 | 12.32 | $12.68 | 39400 |
| 2021-08-18 | 12.17 | $12.48 | 29800 |
| 2021-08-17 | 12.05 | $12.50 | 12049 |
| 2021-08-16 | 11.90 | $12.11 | 11800 |
| 2021-08-13 | 11.84 | $12.04 | 11800 |
| 2021-08-12 | 11.79 | $11.71 | 71721 |
| 2021-08-11 | 11.83 | $11.78 | 17900 |
| 2021-08-10 | 11.86 | $12.32 | 13904 |
| 2021-08-09 | 11.73 | $11.85 | 10518 |
| 2021-08-06 | 11.73 | $11.84 | 10200 |
| 2021-08-05 | 11.72 | $11.80 | 19717 |
| 2021-08-04 | 11.74 | $11.95 | 26600 |
| 2021-08-03 | 11.71 | $11.87 | 161500 |
| 2021-08-02 | 11.70 | $11.85 | 42504 |
| 2021-07-30 | 11.70 | $11.62 | 12900 |
| 2021-07-29 | 11.78 | $12.08 | 18300 |
| 2021-07-28 | 11.73 | $11.39 | 13320 |
| 2021-07-27 | 11.89 | $11.39 | 46003 |
| 2021-07-26 | 12.10 | $11.86 | 24243 |
| 2021-07-23 | 12.20 | $12.21 | 26305 |
| 2021-07-22 | 12.21 | $12.37 | 24900 |
| 2021-07-21 | 12.17 | $12.11 | 15100 |
| 2021-07-20 | 12.22 | $12.04 | 16145 |
| 2021-07-19 | 12.29 | $11.92 | 15000 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
51.25
2026-07-16
Close Price
$9.80
Vol: 16725
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.44
Average
48.98
Maximum
72.55
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 51.25 | $9.80 | 16725 |
| 2026-07-15 | 51.98 | $9.88 | 7309 |
| 2026-07-14 | 46.22 | $9.25 | 13500 |
| 2026-07-13 | 42.92 | $8.93 | 23505 |
| 2026-07-10 | 43.47 | $9.00 | 34113 |
| 2026-07-09 | 42.97 | $8.95 | 76700 |
| 2026-07-08 | 44.55 | $9.16 | 7300 |
| 2026-07-07 | 42.25 | $8.92 | 115827 |
| 2026-07-06 | 48.35 | $9.69 | 44000 |
| 2026-07-02 | 42.17 | $9.09 | 11400 |
| 2026-07-01 | 43.07 | $9.20 | 20941 |
| 2026-06-30 | 45.67 | $9.51 | 6945 |
| 2026-06-29 | 42.92 | $9.25 | 123021 |
| 2026-06-26 | 39.09 | $8.91 | 3.5M |
| 2026-06-25 | 39.09 | $8.91 | 546100 |
| 2026-06-24 | 40.31 | $9.08 | 22800 |
| 2026-06-23 | 40.31 | $9.08 | 48924 |
| 2026-06-22 | 44.85 | $9.69 | 67214 |
| 2026-06-18 | 42.95 | $9.50 | 6900 |
| 2026-06-17 | 46.30 | $9.92 | 9208 |
| 2026-06-16 | 41.78 | $9.48 | 7600 |
| 2026-06-15 | 45.23 | $9.90 | 7426 |
| 2026-06-12 | 42.66 | $9.66 | 13400 |
| 2026-06-11 | 40.79 | $9.49 | 51300 |
| 2026-06-10 | 33.65 | $8.90 | 261700 |
| 2026-06-09 | 35.44 | $9.16 | 21138 |
| 2026-06-08 | 36.43 | $9.30 | 7741 |
| 2026-06-05 | 39.42 | $9.70 | 12934 |
| 2026-06-04 | 38.70 | $9.64 | 91343 |
| 2026-06-03 | 47.62 | $10.64 | 9800 |
| 2026-06-02 | 47.62 | $10.64 | 14019 |
| 2026-06-01 | 46.96 | $10.58 | 75700 |
| 2026-05-29 | 45.77 | $10.47 | 7100 |
| 2026-05-28 | 44.36 | $10.34 | 15900 |
| 2026-05-27 | 51.26 | $11.05 | 5300 |
| 2026-05-26 | 46.59 | $10.63 | 11538 |
| 2026-05-22 | 51.75 | $11.09 | 8849 |
| 2026-05-21 | 47.29 | $10.72 | 7316 |
| 2026-05-20 | 46.01 | $10.62 | 8834 |
| 2026-05-19 | 50.05 | $10.97 | 5833 |
| 2026-05-18 | 54.05 | $11.28 | 7947 |
| 2026-05-15 | 52.66 | $11.16 | 71200 |
| 2026-05-14 | 55.03 | $11.34 | 15012 |
| 2026-05-13 | 55.16 | $11.35 | 92207 |
| 2026-05-12 | 53.80 | $11.22 | 25329 |
| 2026-05-11 | 52.43 | $11.09 | 43644 |
| 2026-05-08 | 54.07 | $11.23 | 20500 |
| 2026-05-07 | 54.19 | $11.24 | 13914 |
| 2026-05-06 | 53.44 | $11.16 | 11649 |
| 2026-05-05 | 52.88 | $11.10 | 23046 |
| 2026-05-04 | 51.80 | $10.98 | 3331 |
| 2026-05-01 | 52.37 | $11.04 | 7436 |
| 2026-04-30 | 51.87 | $10.98 | 8118 |
| 2026-04-29 | 49.93 | $10.75 | 93000 |
| 2026-04-28 | 47.12 | $10.43 | 13600 |
| 2026-04-27 | 50.22 | $10.80 | 11815 |
| 2026-04-24 | 43.00 | $10.05 | 8721 |
| 2026-04-23 | 45.07 | $10.30 | 7320 |
| 2026-04-22 | 46.25 | $10.44 | 7700 |
| 2026-04-21 | 45.67 | $10.38 | 7036 |
| 2026-04-20 | 49.21 | $10.80 | 8400 |
| 2026-04-17 | 47.84 | $10.65 | 13310 |
| 2026-04-16 | 49.36 | $10.83 | 4549 |
| 2026-04-15 | 49.18 | $10.81 | 7313 |
| 2026-04-14 | 54.40 | $11.41 | 6431 |
| 2026-04-13 | 50.67 | $10.96 | 28000 |
| 2026-04-10 | 54.53 | $11.37 | 16315 |
| 2026-04-09 | 55.11 | $11.43 | 7319 |
| 2026-04-08 | 54.26 | $11.32 | 10100 |
| 2026-04-07 | 51.05 | $10.92 | 6900 |
| 2026-04-06 | 55.69 | $11.42 | 6519 |
| 2026-04-02 | 50.85 | $10.85 | 4849 |
| 2026-04-01 | 53.89 | $11.16 | 6700 |
| 2026-03-31 | 49.55 | $10.69 | 9600 |
| 2026-03-30 | 49.83 | $10.72 | 14400 |
| 2026-03-27 | 48.62 | $10.59 | 10829 |
| 2026-03-26 | 51.25 | $10.88 | 5000 |
| 2026-03-25 | 54.84 | $11.25 | 16303 |
| 2026-03-24 | 53.16 | $11.05 | 42400 |
| 2026-03-23 | 45.07 | $10.22 | 15600 |
| 2026-03-20 | 50.34 | $10.75 | 19000 |
| 2026-03-19 | 47.94 | $10.53 | 10719 |
| 2026-03-18 | 47.61 | $10.50 | 2000 |
| 2026-03-17 | 50.64 | $10.80 | 292000 |
| 2026-03-16 | 50.64 | $10.80 | 12734 |
| 2026-03-13 | 47.09 | $10.45 | 10200 |
| 2026-03-12 | 51.74 | $10.91 | 9900 |
| 2026-03-11 | 53.60 | $11.08 | 10329 |
| 2026-03-10 | 53.50 | $11.07 | 11500 |
| 2026-03-09 | 48.81 | $10.59 | 6800 |
| 2026-03-06 | 48.19 | $10.53 | 37245 |
| 2026-03-05 | 52.42 | $10.95 | 18000 |
| 2026-03-04 | 47.53 | $10.48 | 10700 |
| 2026-03-03 | 50.35 | $10.75 | 18400 |
| 2026-03-02 | 49.83 | $10.70 | 20800 |
| 2026-02-27 | 49.62 | $10.68 | 14422 |
| 2026-02-26 | 51.30 | $10.85 | 19501 |
| 2026-02-25 | 52.28 | $10.95 | 45400 |
| 2026-02-24 | 49.52 | $10.65 | 12331 |
| 2026-02-23 | 50.92 | $10.80 | 17645 |
| 2026-02-20 | 47.64 | $10.45 | 6700 |
| 2026-02-19 | 48.70 | $10.57 | 14200 |
| 2026-02-18 | 45.03 | $10.19 | 20000 |
| 2026-02-17 | 40.67 | $9.78 | 21726 |
| 2026-02-13 | 44.78 | $10.28 | 113522 |
| 2026-02-12 | 50.18 | $10.84 | 63200 |
| 2026-02-11 | 48.16 | $10.65 | 21900 |
| 2026-02-10 | 50.51 | $10.88 | 98000 |
| 2026-02-09 | 50.72 | $10.90 | 7011 |
| 2026-02-06 | 50.43 | $10.87 | 14630 |
| 2026-02-05 | 52.45 | $11.08 | 10708 |
| 2026-02-04 | 54.63 | $11.30 | 28629 |
| 2026-02-03 | 57.20 | $11.55 | 16200 |
| 2026-02-02 | 56.97 | $11.52 | 245500 |
| 2026-01-30 | 58.26 | $11.65 | 12600 |
| 2026-01-29 | 59.64 | $11.79 | 43317 |
| 2026-01-28 | 55.88 | $11.26 | 13500 |
| 2026-01-27 | 52.02 | $10.78 | 9119 |
| 2026-01-26 | 57.05 | $11.29 | 10625 |
| 2026-01-23 | 56.35 | $11.20 | 143600 |
| 2026-01-22 | 53.34 | $10.83 | 11422 |
| 2026-01-21 | 51.46 | $10.61 | 25739 |
| 2026-01-20 | 44.70 | $9.91 | 48900 |
| 2026-01-16 | 49.26 | $10.40 | 16100 |
| 2026-01-15 | 57.17 | $11.10 | 4800 |
| 2026-01-14 | 53.42 | $10.73 | 5207 |
| 2026-01-13 | 51.79 | $10.58 | 18920 |
| 2026-01-12 | 55.61 | $10.89 | 18920 |
| 2026-01-09 | 55.50 | $10.88 | 33200 |
| 2026-01-08 | 54.12 | $10.74 | 11242 |
| 2026-01-07 | 62.56 | $11.38 | 19335 |
| 2026-01-06 | 57.88 | $10.90 | 10600 |
| 2026-01-05 | 53.51 | $10.52 | 75449 |
| 2026-01-02 | 52.28 | $10.42 | 8100 |
| 2025-12-31 | 58.32 | $10.83 | 5702 |
| 2025-12-30 | 56.58 | $10.68 | 9700 |
| 2025-12-29 | 59.58 | $10.87 | 8400 |
| 2025-12-26 | 60.22 | $10.91 | 11800 |
| 2025-12-24 | 55.83 | $10.52 | 3700 |
| 2025-12-23 | 53.72 | $10.35 | 12900 |
| 2025-12-22 | 54.30 | $10.39 | 7542 |
| 2025-12-19 | 54.58 | $10.41 | 17100 |
| 2025-12-18 | 55.12 | $10.45 | 18900 |
| 2025-12-17 | 51.95 | $10.17 | 16800 |
| 2025-12-16 | 51.25 | $10.11 | 9030 |
| 2025-12-15 | 54.26 | $10.35 | 13300 |
| 2025-12-12 | 51.68 | $10.12 | 626400 |
| 2025-12-11 | 47.79 | $9.80 | 8700 |
| 2025-12-10 | 47.67 | $9.79 | 3800 |
| 2025-12-09 | 51.16 | $10.09 | 17235 |
| 2025-12-08 | 50.47 | $10.03 | 15700 |
| 2025-12-05 | 49.10 | $9.91 | 9900 |
| 2025-12-04 | 52.54 | $10.21 | 7314 |
| 2025-12-03 | 53.13 | $10.26 | 71740 |
| 2025-12-02 | 52.93 | $10.24 | 5200 |
| 2025-12-01 | 51.95 | $10.14 | 7600 |
| 2025-11-28 | 55.92 | $10.50 | 5130 |
| 2025-11-26 | 52.47 | $10.14 | 16300 |
| 2025-11-25 | 51.27 | $10.02 | 7101 |
| 2025-11-24 | 54.32 | $10.30 | 7445 |
| 2025-11-21 | 51.58 | $10.02 | 9109 |
| 2025-11-20 | 52.98 | $10.15 | 11800 |
| 2025-11-19 | 48.81 | $9.74 | 10614 |
| 2025-11-18 | 47.84 | $9.65 | 11200 |
| 2025-11-17 | 57.04 | $10.46 | 15218 |
| 2025-11-14 | 61.18 | $10.76 | 7146 |
| 2025-11-13 | 63.22 | $10.90 | 8100 |
| 2025-11-12 | 61.93 | $10.75 | 2919 |
| 2025-11-11 | 61.59 | $10.71 | 12400 |
| 2025-11-10 | 60.67 | $10.60 | 7300 |
| 2025-11-07 | 61.18 | $10.64 | 9500 |
| 2025-11-06 | 63.18 | $10.80 | 3509 |
| 2025-11-05 | 59.91 | $10.38 | 6300 |
| 2025-11-04 | 56.96 | $10.04 | 8849 |
| 2025-11-03 | 57.55 | $10.09 | 15548 |
| 2025-10-31 | 54.02 | $9.70 | 10600 |
| 2025-10-30 | 53.27 | $9.62 | 10501 |
| 2025-10-29 | 50.66 | $9.35 | 14800 |
| 2025-10-28 | 55.81 | $9.82 | 16844 |
| 2025-10-27 | 50.53 | $9.30 | 1.5M |
| 2025-10-24 | 47.06 | $9.00 | 170044 |
| 2025-10-23 | 46.94 | $8.99 | 7500 |
| 2025-10-22 | 50.81 | $9.35 | 10300 |
| 2025-10-21 | 49.82 | $9.26 | 29138 |
| 2025-10-20 | 50.14 | $9.29 | 8402 |
| 2025-10-17 | 44.81 | $8.81 | 16712 |
| 2025-10-16 | 48.73 | $9.19 | 8200 |
| 2025-10-15 | 46.87 | $9.03 | 5934 |
| 2025-10-14 | 46.06 | $8.96 | 5208 |
| 2025-10-13 | 45.61 | $8.92 | 5021 |
| 2025-10-10 | 47.59 | $9.13 | 13139 |
| 2025-10-09 | 50.16 | $9.39 | 9200 |
| 2025-10-08 | 53.66 | $9.72 | 22600 |
| 2025-10-07 | 50.48 | $9.40 | 52300 |
| 2025-10-06 | 51.96 | $9.54 | 5400 |
| 2025-10-03 | 50.59 | $9.40 | 4511 |
| 2025-10-02 | 53.72 | $9.70 | 564200 |
| 2025-10-01 | 49.99 | $9.32 | 16500 |
| 2025-09-30 | 54.37 | $9.72 | 79200 |
| 2025-09-29 | 51.44 | $9.43 | 10300 |
| 2025-09-26 | 50.61 | $9.35 | 17100 |
| 2025-09-25 | 47.51 | $9.06 | 6100 |
| 2025-09-24 | 47.08 | $9.02 | 6301 |
| 2025-09-23 | 45.02 | $8.83 | 6201 |
| 2025-09-22 | 46.28 | $8.97 | 8700 |
| 2025-09-19 | 48.58 | $9.22 | 10610 |
| 2025-09-18 | 47.69 | $9.13 | 6200 |
| 2025-09-17 | 49.32 | $9.31 | 14100 |
| 2025-09-16 | 54.39 | $9.83 | 23706 |
| 2025-09-15 | 55.87 | $9.97 | 22605 |
| 2025-09-12 | 50.91 | $9.42 | 28200 |
| 2025-09-11 | 51.41 | $9.47 | 7900 |
| 2025-09-10 | 57.03 | $10.00 | 7100 |
| 2025-09-09 | 56.43 | $9.93 | 16722 |
| 2025-09-08 | 48.22 | $9.09 | 7829 |
| 2025-09-05 | 50.37 | $9.29 | 18209 |
| 2025-09-04 | 53.06 | $9.53 | 4512 |
| 2025-09-03 | 49.99 | $9.24 | 10700 |
| 2025-09-02 | 54.17 | $9.60 | 7300 |
| 2025-08-29 | 53.35 | $9.52 | 14720 |
| 2025-08-28 | 51.80 | $9.37 | 6600 |
| 2025-08-27 | 50.02 | $9.20 | 6820 |
| 2025-08-26 | 52.86 | $9.46 | 11048 |
| 2025-08-25 | 53.30 | $9.50 | 31900 |
| 2025-08-22 | 55.62 | $9.71 | 5300 |
| 2025-08-21 | 55.84 | $9.73 | 193435 |
| 2025-08-20 | 50.96 | $9.20 | 5340 |
| 2025-08-19 | 52.74 | $9.37 | 5200 |
| 2025-08-18 | 58.05 | $9.84 | 10821 |
| 2025-08-15 | 56.73 | $9.69 | 9600 |
| 2025-08-14 | 55.11 | $9.51 | 18000 |
| 2025-08-13 | 58.94 | $9.84 | 9542 |
| 2025-08-12 | 56.41 | $9.55 | 10403 |
| 2025-08-11 | 51.32 | $9.03 | 4000 |
| 2025-08-08 | 57.59 | $9.54 | 5700 |
| 2025-08-07 | 57.72 | $9.55 | 8000 |
| 2025-08-06 | 52.47 | $9.04 | 56843 |
| 2025-08-05 | 52.24 | $9.02 | 45700 |
| 2025-08-04 | 57.04 | $9.40 | 9149 |
| 2025-08-01 | 56.64 | $9.36 | 21800 |
| 2025-07-31 | 53.58 | $9.06 | 3711 |
| 2025-07-30 | 53.70 | $9.07 | 5630 |
| 2025-07-29 | 59.95 | $9.56 | 5200 |
| 2025-07-28 | 61.62 | $9.68 | 16200 |
| 2025-07-25 | 50.20 | $8.64 | 6601 |
| 2025-07-24 | 50.75 | $8.68 | 5200 |
| 2025-07-23 | 51.02 | $8.70 | 11600 |
| 2025-07-22 | 52.19 | $8.79 | 5031 |
| 2025-07-21 | 48.71 | $8.51 | 7400 |
| 2025-07-18 | 53.61 | $8.88 | 28400 |
| 2025-07-17 | 54.74 | $8.96 | 5300 |
| 2025-07-16 | 51.59 | $8.70 | 4808 |
| 2025-07-15 | 51.21 | $8.67 | 102300 |
| 2025-07-14 | 52.10 | $8.74 | 6120 |
| 2025-07-11 | 55.92 | $9.03 | 8202 |
| 2025-07-10 | 53.23 | $8.79 | 5009 |
| 2025-07-09 | 52.42 | $8.72 | 16000 |
| 2025-07-08 | 52.20 | $8.70 | 12123 |
| 2025-07-07 | 56.21 | $9.02 | 8700 |
| 2025-07-03 | 54.12 | $8.82 | 11500 |
| 2025-07-02 | 58.79 | $9.17 | 12513 |
| 2025-07-01 | 53.19 | $8.66 | 8200 |
| 2025-06-30 | 56.18 | $8.87 | 13026 |
| 2025-06-27 | 59.82 | $9.11 | 11500 |
| 2025-06-26 | 60.60 | $9.16 | 7600 |
| 2025-06-25 | 58.87 | $8.99 | 141700 |
| 2025-06-24 | 58.36 | $8.94 | 383237 |
| 2025-06-23 | 54.85 | $8.61 | 51100 |
| 2025-06-20 | 54.07 | $8.54 | 15029 |
| 2025-06-18 | 57.44 | $8.79 | 1.2M |
| 2025-06-17 | 55.87 | $8.64 | 9102 |
| 2025-06-16 | 58.18 | $8.81 | 94737 |
| 2025-06-13 | 52.22 | $8.27 | 64610 |
| 2025-06-12 | 52.89 | $8.32 | 19700 |
| 2025-06-11 | 60.30 | $8.83 | 16103 |
| 2025-06-10 | 58.79 | $8.69 | 14900 |
| 2025-06-09 | 57.82 | $8.60 | 32924 |
| 2025-06-06 | 55.24 | $8.37 | 23300 |
| 2025-06-05 | 54.90 | $8.34 | 12016 |
| 2025-06-04 | 56.82 | $8.48 | 25121 |
| 2025-06-03 | 55.55 | $8.36 | 21315 |
| 2025-06-02 | 57.15 | $8.48 | 21931 |
| 2025-05-30 | 54.24 | $8.20 | 56600 |
| 2025-05-29 | 53.27 | $8.11 | 60500 |
| 2025-05-28 | 54.73 | $8.23 | 7600 |
| 2025-05-27 | 54.44 | $8.20 | 65700 |
| 2025-05-23 | 58.86 | $8.56 | 32800 |
| 2025-05-22 | 56.63 | $8.32 | 69922 |
| 2025-05-21 | 59.70 | $8.56 | 13243 |
| 2025-05-20 | 56.12 | $8.18 | 19610 |
| 2025-05-19 | 60.27 | $8.49 | 63443 |
| 2025-05-16 | 59.82 | $8.44 | 33236 |
| 2025-05-15 | 61.01 | $8.53 | 25022 |
| 2025-05-14 | 58.47 | $8.24 | 17815 |
| 2025-05-13 | 56.61 | $8.04 | 24414 |
| 2025-05-12 | 59.78 | $8.29 | 67704 |
| 2025-05-09 | 55.21 | $7.81 | 51309 |
| 2025-05-08 | 57.54 | $7.99 | 23619 |
| 2025-05-07 | 58.72 | $8.08 | 9427 |
| 2025-05-06 | 55.13 | $7.71 | 424900 |
| 2025-05-05 | 57.17 | $7.87 | 20000 |
| 2025-05-02 | 57.55 | $7.90 | 16536 |
| 2025-05-01 | 53.76 | $7.51 | 7749 |
| 2025-04-30 | 51.98 | $7.34 | 5600 |
| 2025-04-29 | 46.47 | $6.86 | 29600 |
| 2025-04-28 | 47.55 | $6.96 | 23239 |
| 2025-04-25 | 53.06 | $7.43 | 30117 |
| 2025-04-24 | 49.00 | $7.09 | 36600 |
| 2025-04-23 | 48.50 | $7.05 | 2131 |
| 2025-04-22 | 46.90 | $6.92 | 24400 |
| 2025-04-21 | 46.90 | $6.92 | 154100 |
| 2025-04-17 | 46.43 | $6.88 | 12300 |
| 2025-04-16 | 46.43 | $6.88 | 75900 |
| 2025-04-15 | 44.36 | $6.69 | 55030 |
| 2025-04-14 | 44.03 | $6.66 | 24200 |
| 2025-04-11 | 40.73 | $6.36 | 708231 |
| 2025-04-10 | 39.15 | $6.22 | 69900 |
| 2025-04-09 | 43.32 | $6.75 | 54300 |
| 2025-04-08 | 41.07 | $6.55 | 266300 |
| 2025-04-07 | 39.93 | $6.45 | 83200 |
| 2025-04-04 | 47.18 | $7.29 | 23025 |
| 2025-04-03 | 49.74 | $7.54 | 17000 |
| 2025-04-02 | 50.15 | $7.58 | 12141 |
| 2025-04-01 | 52.10 | $7.77 | 5149 |
| 2025-03-31 | 48.71 | $7.43 | 11400 |
| 2025-03-28 | 49.99 | $7.56 | 23224 |
| 2025-03-27 | 50.58 | $7.62 | 5400 |
| 2025-03-26 | 49.83 | $7.54 | 13300 |
| 2025-03-25 | 48.07 | $7.35 | 1.6M |
| 2025-03-24 | 53.84 | $7.96 | 52625 |
| 2025-03-21 | 52.96 | $7.86 | 64807 |
| 2025-03-20 | 54.24 | $7.99 | 9818 |
| 2025-03-19 | 56.42 | $8.21 | 28000 |
| 2025-03-18 | 55.17 | $8.05 | 46400 |
| 2025-03-17 | 53.27 | $7.81 | 76510 |
| 2025-03-14 | 53.54 | $7.84 | 20412 |
| 2025-03-13 | 53.54 | $7.84 | 13516 |
| 2025-03-12 | 56.65 | $8.20 | 58505 |
| 2025-03-11 | 59.10 | $8.47 | 7146 |
| 2025-03-10 | 53.52 | $7.68 | 110620 |
| 2025-03-07 | 61.61 | $8.48 | 10443 |
| 2025-03-06 | 55.54 | $7.72 | 17300 |
| 2025-03-05 | 53.23 | $7.47 | 19900 |
| 2025-03-04 | 52.67 | $7.41 | 23246 |
| 2025-03-03 | 51.56 | $7.29 | 37800 |
| 2025-02-28 | 58.36 | $7.92 | 21200 |
| 2025-02-27 | 54.37 | $7.48 | 25230 |
| 2025-02-26 | 58.09 | $7.79 | 166200 |
| 2025-02-25 | 54.46 | $7.41 | 46202 |
| 2025-02-24 | 54.06 | $7.37 | 32248 |
| 2025-02-21 | 55.21 | $7.47 | 51342 |
| 2025-02-20 | 51.18 | $7.06 | 28603 |
| 2025-02-19 | 50.66 | $7.01 | 113900 |
| 2025-02-18 | 49.86 | $6.93 | 84501 |
| 2025-02-14 | 51.55 | $7.10 | 158518 |
| 2025-02-13 | 53.80 | $7.32 | 407226 |
| 2025-02-12 | 46.79 | $6.62 | 72900 |
| 2025-02-11 | 47.47 | $6.69 | 72108 |
| 2025-02-10 | 43.31 | $6.32 | 80900 |
| 2025-02-07 | 45.53 | $6.56 | 22200 |
| 2025-02-06 | 44.29 | $6.45 | 62735 |
| 2025-02-05 | 47.78 | $6.82 | 87618 |
| 2025-02-04 | 46.37 | $6.69 | 18106 |
| 2025-02-03 | 45.83 | $6.64 | 76940 |
| 2025-01-31 | 51.71 | $7.24 | 49700 |
| 2025-01-30 | 52.90 | $7.35 | 70600 |
| 2025-01-29 | 46.32 | $6.73 | 21300 |
| 2025-01-28 | 45.51 | $6.66 | 14800 |
| 2025-01-27 | 48.83 | $6.99 | 72126 |
| 2025-01-24 | 45.51 | $6.70 | 358400 |
| 2025-01-23 | 51.41 | $7.24 | 2.1M |
| 2025-01-22 | 50.04 | $7.12 | 29306 |
| 2025-01-21 | 46.21 | $6.80 | 258308 |
| 2025-01-17 | 48.76 | $7.03 | 64409 |
| 2025-01-16 | 46.57 | $6.85 | 70600 |
| 2025-01-15 | 49.84 | $7.14 | 20026 |
| 2025-01-14 | 37.81 | $6.30 | 16105 |
| 2025-01-13 | 42.41 | $6.70 | 310300 |
| 2025-01-10 | 45.29 | $6.92 | 851400 |
| 2025-01-08 | 43.13 | $6.79 | 9840 |
| 2025-01-07 | 48.93 | $7.20 | 313800 |
| 2025-01-06 | 46.95 | $7.08 | 281900 |
| 2025-01-03 | 45.61 | $7.00 | 63700 |
| 2025-01-02 | 47.16 | $7.11 | 467305 |
| 2024-12-31 | 44.38 | $6.94 | 41427 |
| 2024-12-30 | 44.21 | $6.93 | 152306 |
| 2024-12-27 | 49.03 | $7.28 | 60900 |
| 2024-12-26 | 50.22 | $7.36 | 71632 |
| 2024-12-24 | 47.82 | $7.20 | 43315 |
| 2024-12-23 | 46.28 | $7.10 | 175136 |
| 2024-12-20 | 44.88 | $7.01 | 127600 |
| 2024-12-19 | 44.43 | $6.98 | 93000 |
| 2024-12-18 | 43.69 | $6.93 | 87500 |
| 2024-12-17 | 45.05 | $7.05 | 106031 |
| 2024-12-16 | 42.94 | $6.90 | 123819 |
| 2024-12-13 | 45.14 | $7.10 | 61936 |
| 2024-12-12 | 46.85 | $7.25 | 66100 |
| 2024-12-11 | 53.82 | $7.79 | 144003 |
| 2024-12-10 | 50.17 | $7.51 | 169400 |
| 2024-12-09 | 51.55 | $7.61 | 237547 |
| 2024-12-06 | 44.75 | $7.14 | 182900 |
| 2024-12-05 | 45.26 | $7.18 | 104600 |
| 2024-12-04 | 46.14 | $7.25 | 81900 |
| 2024-12-03 | 43.14 | $7.05 | 99600 |
| 2024-12-02 | 48.98 | $7.50 | 178500 |
| 2024-11-29 | 49.40 | $7.53 | 62800 |
| 2024-11-27 | 47.23 | $7.38 | 49634 |
| 2024-11-26 | 45.15 | $7.24 | 62300 |
| 2024-11-25 | 45.15 | $7.24 | 92000 |
| 2024-11-22 | 44.87 | $7.22 | 33013 |
| 2024-11-21 | 46.92 | $7.40 | 45100 |
| 2024-11-20 | 42.48 | $7.08 | 42100 |
| 2024-11-19 | 44.70 | $7.28 | 48300 |
| 2024-11-18 | 43.73 | $7.21 | 42600 |
| 2024-11-15 | 44.69 | $7.30 | 434220 |
| 2024-11-14 | 44.04 | $7.25 | 52500 |
| 2024-11-13 | 45.05 | $7.35 | 11337 |
| 2024-11-12 | 46.05 | $7.45 | 24800 |
| 2024-11-11 | 46.05 | $7.45 | 32300 |
| 2024-11-08 | 46.14 | $7.46 | 16600 |
| 2024-11-07 | 50.48 | $7.91 | 91609 |
| 2024-11-06 | 49.68 | $7.83 | 24618 |
| 2024-11-05 | 50.75 | $7.94 | 70700 |
| 2024-11-04 | 48.55 | $7.71 | 12522 |
| 2024-11-01 | 47.98 | $7.65 | 406300 |
| 2024-10-31 | 47.42 | $7.59 | 25523 |
| 2024-10-30 | 49.53 | $7.84 | 17400 |
| 2024-10-29 | 48.66 | $7.74 | 12100 |
| 2024-10-28 | 48.98 | $7.78 | 56600 |
| 2024-10-25 | 54.70 | $8.45 | 20200 |
| 2024-10-24 | 50.96 | $7.99 | 14800 |
| 2024-10-23 | 46.50 | $7.50 | 18900 |
| 2024-10-22 | 47.25 | $7.59 | 28300 |
| 2024-10-21 | 49.00 | $7.80 | 23320 |
| 2024-10-18 | 50.36 | $7.96 | 23242 |
| 2024-10-17 | 48.14 | $7.70 | 13426 |
| 2024-10-16 | 49.51 | $7.87 | 13335 |
| 2024-10-15 | 54.07 | $8.40 | 11300 |
| 2024-10-14 | 56.89 | $8.70 | 34400 |
| 2024-10-11 | 59.74 | $8.99 | 45836 |
| 2024-10-10 | 56.83 | $8.58 | 6713 |
| 2024-10-09 | 54.14 | $8.23 | 7500 |
| 2024-10-08 | 59.92 | $8.80 | 4341 |
| 2024-10-07 | 72.55 | $9.78 | 28100 |
| 2024-10-04 | 69.43 | $9.28 | 19300 |
| 2024-10-03 | 66.77 | $8.91 | 119521 |
| 2024-10-02 | 70.55 | $9.15 | 16900 |
| 2024-10-01 | 67.96 | $8.79 | 19301 |
| 2024-09-30 | 67.28 | $8.70 | 51447 |
| 2024-09-27 | 67.43 | $8.71 | 67046 |
| 2024-09-26 | 62.45 | $8.09 | 47624 |
| 2024-09-25 | 56.65 | $7.52 | 54400 |
| 2024-09-24 | 62.97 | $7.91 | 8422 |
| 2024-09-23 | 54.58 | $7.23 | 55600 |
| 2024-09-20 | 61.82 | $7.60 | 25000 |
| 2024-09-19 | 55.79 | $7.20 | 35043 |
| 2024-09-18 | 51.82 | $6.98 | 4000 |
| 2024-09-17 | 52.64 | $7.02 | 7624 |
| 2024-09-16 | 52.64 | $7.02 | 74038 |
| 2024-09-13 | 53.02 | $7.04 | 95800 |
| 2024-09-12 | 52.37 | $7.00 | 47030 |
| 2024-09-11 | 47.56 | $6.72 | 21406 |
| 2024-09-10 | 48.39 | $6.77 | 1.7M |
| 2024-09-09 | 50.39 | $6.89 | 133600 |
| 2024-09-06 | 51.40 | $6.95 | 70000 |
| 2024-09-05 | 53.61 | $7.08 | 39100 |
| 2024-09-04 | 53.95 | $7.10 | 18204 |
| 2024-09-03 | 54.61 | $7.14 | 189200 |
| 2024-08-30 | 52.55 | $6.99 | 24800 |
| 2024-08-29 | 55.59 | $7.18 | 432100 |
| 2024-08-28 | 49.46 | $6.76 | 22000 |
| 2024-08-27 | 54.95 | $7.08 | 35100 |
| 2024-08-26 | 53.09 | $6.96 | 56400 |
| 2024-08-23 | 48.75 | $6.70 | 30800 |
| 2024-08-22 | 47.32 | $6.62 | 25700 |
| 2024-08-21 | 46.80 | $6.59 | 20526 |
| 2024-08-20 | 47.55 | $6.64 | 70013 |
| 2024-08-19 | 47.99 | $6.67 | 109700 |
| 2024-08-16 | 47.22 | $6.62 | 546300 |
| 2024-08-15 | 47.62 | $6.65 | 852800 |
| 2024-08-14 | 49.50 | $6.79 | 429400 |
| 2024-08-13 | 46.49 | $6.58 | 67100 |
| 2024-08-12 | 47.38 | $6.65 | 538436 |
| 2024-08-09 | 48.78 | $6.76 | 36700 |
| 2024-08-08 | 49.93 | $6.85 | 51600 |
| 2024-08-07 | 47.86 | $6.69 | 48748 |
| 2024-08-06 | 45.59 | $6.52 | 137624 |
| 2024-08-05 | 48.80 | $6.79 | 104318 |
| 2024-08-02 | 50.54 | $6.93 | 64000 |
| 2024-08-01 | 43.85 | $6.44 | 50400 |
| 2024-07-31 | 45.28 | $6.56 | 110500 |
| 2024-07-30 | 46.60 | $6.67 | 22703 |
| 2024-07-29 | 41.92 | $6.35 | 99300 |
| 2024-07-26 | 44.83 | $6.60 | 26000 |
| 2024-07-25 | 45.31 | $6.64 | 37500 |
| 2024-07-24 | 42.54 | $6.45 | 22312 |
| 2024-07-23 | 51.55 | $7.14 | 30400 |
| 2024-07-22 | 52.31 | $7.19 | 34000 |
| 2024-07-19 | 43.78 | $6.65 | 13434 |
| 2024-07-18 | 45.35 | $6.76 | 40500 |
| 2024-07-17 | 43.42 | $6.65 | 31700 |
| 2024-07-16 | 46.24 | $6.85 | 873100 |
| 2024-07-15 | 49.93 | $7.09 | 136520 |
| 2024-07-12 | 51.39 | $7.18 | 40545 |
| 2024-07-11 | 42.09 | $6.66 | 50300 |
| 2024-07-10 | 42.84 | $6.71 | 69500 |
| 2024-07-09 | 40.42 | $6.59 | 18500 |
| 2024-07-08 | 35.68 | $6.37 | 56309 |
| 2024-07-05 | 39.47 | $6.65 | 48100 |
| 2024-07-03 | 41.26 | $6.77 | 17100 |
| 2024-07-02 | 39.97 | $6.71 | 91700 |
| 2024-07-01 | 42.33 | $6.87 | 59740 |
| 2024-06-28 | 41.09 | $6.81 | 34500 |
| 2024-06-27 | 37.93 | $6.66 | 36600 |
| 2024-06-26 | 34.35 | $6.50 | 209000 |
| 2024-06-25 | 42.31 | $7.05 | 10924 |
| 2024-06-24 | 42.65 | $7.07 | 19300 |
| 2024-06-21 | 44.17 | $7.16 | 3000 |
| 2024-06-20 | 44.50 | $7.18 | 66701 |
| 2024-06-18 | 39.48 | $6.95 | 953100 |
| 2024-06-17 | 41.83 | $7.10 | 49600 |
| 2024-06-14 | 44.33 | $7.25 | 45000 |
| 2024-06-13 | 44.12 | $7.24 | 36406 |
| 2024-06-12 | 45.60 | $7.33 | 54800 |
| 2024-06-11 | 44.01 | $7.25 | 51648 |
| 2024-06-10 | 47.29 | $7.45 | 42242 |
| 2024-06-07 | 47.79 | $7.48 | 6800 |
| 2024-06-06 | 45.38 | $7.35 | 387700 |
| 2024-06-05 | 49.02 | $7.57 | 56500 |
| 2024-06-04 | 53.67 | $7.82 | 20700 |
| 2024-06-03 | 50.46 | $7.64 | 87917 |
| 2024-05-31 | 52.77 | $7.76 | 24300 |
| 2024-05-30 | 52.96 | $7.77 | 1.8M |
| 2024-05-29 | 52.64 | $7.75 | 79100 |
| 2024-05-28 | 54.44 | $7.85 | 61700 |
| 2024-05-24 | 51.77 | $7.68 | 23607 |
| 2024-05-23 | 54.82 | $7.85 | 47800 |
| 2024-05-22 | 57.28 | $7.98 | 311200 |
| 2024-05-21 | 58.82 | $8.06 | 1.0M |
| 2024-05-20 | 64.82 | $8.35 | 61500 |
| 2024-05-17 | 65.92 | $8.40 | 79947 |
| 2024-05-16 | 63.94 | $8.23 | 117900 |
| 2024-05-15 | 62.35 | $8.10 | 25720 |
| 2024-05-14 | 62.35 | $8.10 | 12426 |
| 2024-05-13 | 68.88 | $8.41 | 43900 |
| 2024-05-10 | 66.86 | $8.22 | 28700 |
| 2024-05-09 | 64.68 | $8.03 | 217800 |
| 2024-05-08 | 61.79 | $7.80 | 29600 |
| 2024-05-07 | 63.51 | $7.88 | 19500 |
| 2024-05-06 | 64.79 | $7.94 | 55710 |
| 2024-05-03 | 63.51 | $7.83 | 34247 |
| 2024-05-02 | 63.16 | $7.80 | 388531 |
| 2024-05-01 | 58.81 | $7.45 | 44800 |
| 2024-04-30 | 56.58 | $7.29 | 35000 |
| 2024-04-29 | 57.88 | $7.36 | 46429 |
| 2024-04-26 | 47.58 | $6.73 | 70000 |
| 2024-04-25 | 45.15 | $6.61 | 29549 |
| 2024-04-24 | 41.96 | $6.46 | 64220 |
| 2024-04-23 | 35.28 | $6.18 | 169600 |
| 2024-04-22 | 35.70 | $6.21 | 197700 |
| 2024-04-19 | 31.32 | $6.04 | 229129 |
| 2024-04-18 | 32.18 | $6.11 | 193400 |
| 2024-04-17 | 29.29 | $6.00 | 92626 |
| 2024-04-16 | 25.44 | $5.86 | 50407 |
| 2024-04-15 | 26.32 | $5.95 | 255031 |
| 2024-04-12 | 28.04 | $6.12 | 38300 |
| 2024-04-11 | 32.45 | $6.49 | 82746 |
| 2024-04-10 | 32.98 | $6.53 | 165036 |
| 2024-04-09 | 35.76 | $6.73 | 34140 |
| 2024-04-08 | 36.50 | $6.78 | 82830 |
| 2024-04-05 | 36.93 | $6.81 | 41200 |
| 2024-04-04 | 36.69 | $6.80 | 32200 |
| 2024-04-03 | 36.23 | $6.78 | 57647 |
| 2024-04-02 | 37.78 | $6.90 | 30900 |
| 2024-04-01 | 34.46 | $6.75 | 48946 |
| 2024-03-28 | 35.67 | $6.85 | 21400 |
| 2024-03-27 | 32.76 | $6.72 | 40500 |
| 2024-03-26 | 34.59 | $6.88 | 43300 |
| 2024-03-25 | 36.39 | $7.03 | 36900 |
| 2024-03-22 | 38.70 | $7.21 | 49115 |
| 2024-03-21 | 39.35 | $7.26 | 76600 |
| 2024-03-20 | 38.36 | $7.21 | 39100 |
| 2024-03-19 | 40.77 | $7.40 | 34000 |
| 2024-03-18 | 43.37 | $7.59 | 48424 |
| 2024-03-15 | 48.63 | $7.93 | 29423 |
| 2024-03-14 | 48.63 | $7.93 | 15237 |
| 2024-03-13 | 55.00 | $8.29 | 7200 |
| 2024-03-12 | 50.93 | $8.05 | 14936 |
| 2024-03-11 | 49.48 | $7.97 | 74900 |
| 2024-03-08 | 48.21 | $7.90 | 49248 |
| 2024-03-07 | 41.41 | $7.56 | 10513 |
| 2024-03-06 | 42.82 | $7.65 | 41808 |
| 2024-03-05 | 40.69 | $7.55 | 9600 |
| 2024-03-04 | 47.42 | $7.95 | 42700 |
| 2024-03-01 | 46.37 | $7.90 | 26518 |
| 2024-02-29 | 50.19 | $8.10 | 41830 |
| 2024-02-28 | 50.99 | $8.14 | 35600 |
| 2024-02-27 | 50.24 | $8.10 | 18600 |
| 2024-02-26 | 50.79 | $8.13 | 35600 |
| 2024-02-23 | 50.27 | $8.10 | 16902 |
| 2024-02-22 | 52.20 | $8.21 | 36507 |
| 2024-02-21 | 52.90 | $8.25 | 39200 |
| 2024-02-20 | 48.82 | $8.00 | 371800 |
| 2024-02-16 | 52.45 | $8.21 | 61034 |
| 2024-02-15 | 51.63 | $8.16 | 75300 |
| 2024-02-14 | 45.22 | $7.80 | 53509 |
| 2024-02-13 | 48.81 | $8.01 | 22600 |
| 2024-02-12 | 47.68 | $7.95 | 52400 |
| 2024-02-09 | 47.68 | $7.95 | 26900 |
| 2024-02-08 | 48.65 | $8.01 | 44200 |
| 2024-02-07 | 49.44 | $8.06 | 24400 |
| 2024-02-06 | 47.66 | $7.95 | 23748 |
| 2024-02-05 | 41.81 | $7.62 | 67307 |
| 2024-02-02 | 41.81 | $7.62 | 420035 |
| 2024-02-01 | 45.72 | $7.90 | 386900 |
| 2024-01-31 | 41.24 | $7.66 | 23400 |
| 2024-01-30 | 44.75 | $7.90 | 21600 |
| 2024-01-29 | 49.40 | $8.18 | 51726 |
| 2024-01-26 | 50.47 | $8.24 | 315400 |
| 2024-01-25 | 51.35 | $8.29 | 15600 |
| 2024-01-24 | 48.63 | $8.13 | 310900 |
| 2024-01-23 | 47.23 | $8.05 | 24501 |
| 2024-01-22 | 36.77 | $7.54 | 118018 |
| 2024-01-19 | 36.07 | $7.51 | 361500 |
| 2024-01-18 | 37.39 | $7.61 | 81400 |
| 2024-01-17 | 36.50 | $7.57 | 95700 |
| 2024-01-16 | 40.75 | $7.88 | 392642 |
| 2024-01-12 | 40.90 | $7.89 | 98400 |
| 2024-01-11 | 40.70 | $7.88 | 137624 |
| 2024-01-10 | 41.78 | $7.96 | 44600 |
| 2024-01-09 | 44.45 | $8.15 | 292900 |
| 2024-01-08 | 43.55 | $8.10 | 255410 |
| 2024-01-05 | 44.65 | $8.18 | 128743 |
| 2024-01-04 | 45.89 | $8.27 | 114700 |
| 2024-01-03 | 45.25 | $8.23 | 52442 |
| 2024-01-02 | 43.50 | $8.12 | 137349 |
| 2023-12-29 | 52.15 | $8.72 | 44600 |
| 2023-12-28 | 51.54 | $8.68 | 28219 |
| 2023-12-27 | 48.91 | $8.51 | 39500 |
| 2023-12-26 | 50.76 | $8.63 | 107339 |
| 2023-12-22 | 43.68 | $8.21 | 72900 |
| 2023-12-21 | 48.23 | $8.50 | 83514 |
| 2023-12-20 | 47.87 | $8.48 | 78600 |
| 2023-12-19 | 49.32 | $8.57 | 87600 |
| 2023-12-18 | 50.95 | $8.67 | 78700 |
| 2023-12-15 | 50.95 | $8.67 | 144000 |
| 2023-12-14 | 43.94 | $8.25 | 99026 |
| 2023-12-13 | 41.08 | $8.10 | 128100 |
| 2023-12-12 | 39.12 | $8.00 | 107100 |
| 2023-12-11 | 40.00 | $8.07 | 113512 |
| 2023-12-08 | 41.80 | $8.21 | 84209 |
| 2023-12-07 | 37.20 | $7.97 | 107533 |
| 2023-12-06 | 37.43 | $7.99 | 89900 |
| 2023-12-05 | 38.35 | $8.07 | 116522 |
| 2023-12-04 | 43.99 | $8.51 | 135600 |
| 2023-12-01 | 44.42 | $8.54 | 100500 |
| 2023-11-30 | 46.25 | $8.67 | 39522 |
| 2023-11-29 | 47.54 | $8.76 | 33400 |
| 2023-11-28 | 51.15 | $9.00 | 41300 |
| 2023-11-27 | 50.86 | $8.98 | 82731 |
| 2023-11-24 | 54.13 | $9.19 | 38800 |
| 2023-11-22 | 58.01 | $9.42 | 18235 |
| 2023-11-21 | 55.92 | $9.26 | 35615 |
| 2023-11-20 | 60.18 | $9.50 | 112900 |
| 2023-11-17 | 61.29 | $9.56 | 84400 |
| 2023-11-16 | 55.59 | $9.12 | 42100 |
| 2023-11-15 | 62.11 | $9.45 | 235700 |
| 2023-11-14 | 56.19 | $9.05 | 193700 |
| 2023-11-13 | 53.97 | $8.92 | 60042 |
| 2023-11-10 | 51.64 | $8.79 | 32900 |
| 2023-11-09 | 53.01 | $8.86 | 17100 |
| 2023-11-08 | 52.67 | $8.84 | 63310 |
| 2023-11-07 | 55.34 | $8.98 | 56700 |
| 2023-11-06 | 59.00 | $9.16 | 78800 |
| 2023-11-03 | 56.42 | $8.99 | 68518 |
| 2023-11-02 | 50.29 | $8.64 | 39600 |
| 2023-11-01 | 50.29 | $8.64 | 53600 |
| 2023-10-31 | 52.18 | $8.74 | 86800 |
| 2023-10-30 | 53.32 | $8.80 | 58600 |
| 2023-10-27 | 50.76 | $8.65 | 88929 |
| 2023-10-26 | 48.98 | $8.55 | 44344 |
| 2023-10-25 | 46.41 | $8.41 | 25000 |
| 2023-10-24 | 49.28 | $8.58 | 37900 |
| 2023-10-23 | 48.93 | $8.56 | 66525 |
| 2023-10-20 | 51.47 | $8.71 | 126600 |
| 2023-10-19 | 47.86 | $8.50 | 58500 |
| 2023-10-18 | 50.41 | $8.65 | 35500 |
| 2023-10-17 | 54.04 | $8.85 | 38916 |
| 2023-10-16 | 51.55 | $8.70 | 110806 |
| 2023-10-13 | 50.71 | $8.65 | 37613 |
| 2023-10-12 | 53.74 | $8.82 | 32100 |
| 2023-10-11 | 52.30 | $8.73 | 61238 |
| 2023-10-10 | 48.42 | $8.50 | 16926 |
| 2023-10-09 | 50.11 | $8.60 | 51611 |
| 2023-10-06 | 50.44 | $8.62 | 30000 |
| 2023-10-05 | 46.37 | $8.38 | 106517 |
| 2023-10-04 | 44.94 | $8.30 | 18916 |
| 2023-10-03 | 40.62 | $8.07 | 37800 |
| 2023-10-02 | 39.84 | $8.03 | 76438 |
| 2023-09-29 | 40.73 | $8.10 | 37816 |
| 2023-09-28 | 36.90 | $7.90 | 48200 |
| 2023-09-27 | 39.96 | $8.15 | 77234 |
| 2023-09-26 | 33.92 | $7.86 | 60900 |
| 2023-09-25 | 37.23 | $8.13 | 98500 |
| 2023-09-22 | 39.69 | $8.31 | 103100 |
| 2023-09-21 | 36.13 | $8.15 | 34300 |
| 2023-09-20 | 40.54 | $8.46 | 28000 |
| 2023-09-19 | 37.99 | $8.35 | 384720 |
| 2023-09-18 | 38.71 | $8.40 | 131527 |
| 2023-09-15 | 38.26 | $8.38 | 40842 |
| 2023-09-14 | 39.76 | $8.49 | 55330 |
| 2023-09-13 | 42.04 | $8.65 | 483900 |
| 2023-09-12 | 40.83 | $8.59 | 26138 |
| 2023-09-11 | 36.43 | $8.38 | 63240 |
| 2023-09-08 | 38.92 | $8.57 | 27000 |
| 2023-09-07 | 39.87 | $8.64 | 33936 |
| 2023-09-06 | 40.55 | $8.69 | 34900 |
| 2023-09-05 | 42.18 | $8.81 | 36100 |
| 2023-09-01 | 47.45 | $9.16 | 26910 |
| 2023-08-31 | 44.63 | $9.01 | 13300 |
| 2023-08-30 | 44.06 | $8.98 | 49300 |
| 2023-08-29 | 39.09 | $8.73 | 46900 |
| 2023-08-28 | 40.04 | $8.80 | 17320 |
| 2023-08-25 | 39.24 | $8.76 | 20600 |
| 2023-08-24 | 38.07 | $8.70 | 67600 |
| 2023-08-23 | 37.49 | $8.67 | 66000 |
| 2023-08-22 | 33.60 | $8.47 | 19400 |
| 2023-08-21 | 34.73 | $8.58 | 39800 |
| 2023-08-18 | 35.45 | $8.65 | 26531 |
| 2023-08-17 | 40.60 | $9.10 | 60600 |
| 2023-08-16 | 31.82 | $8.68 | 51141 |
| 2023-08-15 | 34.98 | $8.95 | 60000 |
| 2023-08-14 | 36.51 | $9.07 | 60300 |
| 2023-08-11 | 39.82 | $9.31 | 30900 |
| 2023-08-10 | 40.69 | $9.37 | 105700 |
| 2023-08-09 | 35.77 | $9.15 | 41400 |
| 2023-08-08 | 37.80 | $9.30 | 19543 |
| 2023-08-07 | 39.81 | $9.44 | 15600 |
| 2023-08-04 | 42.24 | $9.60 | 28200 |
| 2023-08-03 | 46.27 | $9.84 | 26400 |
| 2023-08-02 | 43.50 | $9.71 | 97012 |
| 2023-08-01 | 43.50 | $9.71 | 17000 |
| 2023-07-31 | 44.78 | $9.79 | 26300 |
| 2023-07-28 | 46.41 | $9.89 | 17700 |
| 2023-07-27 | 46.57 | $9.90 | 21529 |
| 2023-07-26 | 45.13 | $9.82 | 17200 |
| 2023-07-25 | 44.95 | $9.81 | 14530 |
| 2023-07-24 | 45.51 | $9.85 | 22200 |
| 2023-07-21 | 47.03 | $9.96 | 17915 |
| 2023-07-20 | 47.86 | $10.02 | 18300 |
| 2023-07-19 | 46.36 | $9.92 | 12102 |
| 2023-07-18 | 51.88 | $10.31 | 10400 |
| 2023-07-17 | 53.75 | $10.43 | 13014 |
| 2023-07-14 | 51.39 | $10.26 | 8100 |
| 2023-07-13 | 54.84 | $10.48 | 14100 |
| 2023-07-12 | 49.91 | $10.14 | 14425 |
| 2023-07-11 | 42.96 | $9.74 | 33300 |
| 2023-07-10 | 43.68 | $9.79 | 16334 |
| 2023-07-07 | 46.18 | $9.96 | 11415 |
| 2023-07-06 | 41.71 | $9.72 | 94941 |
| 2023-07-05 | 50.32 | $10.24 | 10300 |
| 2023-07-03 | 51.28 | $10.29 | 39100 |
| 2023-06-30 | 48.46 | $10.14 | 21829 |
| 2023-06-29 | 48.27 | $10.13 | 34844 |
| 2023-06-28 | 47.54 | $10.09 | 14400 |
| 2023-06-27 | 47.00 | $10.06 | 16500 |
| 2023-06-26 | 42.34 | $9.81 | 32736 |
| 2023-06-23 | 43.81 | $9.91 | 25600 |
| 2023-06-22 | 51.60 | $10.37 | 11400 |
| 2023-06-21 | 49.17 | $10.24 | 93100 |
| 2023-06-20 | 50.28 | $10.30 | 17100 |
| 2023-06-16 | 54.34 | $10.51 | 20142 |
| 2023-06-15 | 51.51 | $10.35 | 28200 |
| 2023-06-14 | 55.61 | $10.55 | 128400 |
| 2023-06-13 | 55.27 | $10.53 | 31900 |
| 2023-06-12 | 52.34 | $10.36 | 197300 |
| 2023-06-09 | 51.63 | $10.32 | 34524 |
| 2023-06-08 | 48.92 | $10.17 | 6304 |
| 2023-06-07 | 47.04 | $10.07 | 65100 |
| 2023-06-06 | 49.10 | $10.19 | 12700 |
| 2023-06-05 | 48.38 | $10.15 | 203426 |
| 2023-06-02 | 45.08 | $9.97 | 37500 |
| 2023-06-01 | 40.68 | $9.75 | 102203 |
| 2023-05-31 | 37.66 | $9.61 | 71847 |
| 2023-05-30 | 39.15 | $9.72 | 32808 |
| 2023-05-26 | 39.83 | $9.77 | 59900 |
| 2023-05-25 | 41.04 | $9.86 | 91245 |
| 2023-05-24 | 40.27 | $9.82 | 10124 |
| 2023-05-23 | 42.38 | $9.98 | 506400 |
| 2023-05-22 | 45.95 | $10.23 | 149031 |
| 2023-05-19 | 43.79 | $10.11 | 14408 |
| 2023-05-18 | 42.14 | $10.02 | 14000 |
| 2023-05-17 | 43.77 | $10.14 | 7800 |
| 2023-05-16 | 45.87 | $10.29 | 7000 |
| 2023-05-15 | 48.21 | $10.45 | 17638 |
| 2023-05-12 | 42.64 | $10.13 | 15201 |
| 2023-05-11 | 44.94 | $10.29 | 5500 |
| 2023-05-10 | 45.37 | $10.32 | 17440 |
| 2023-05-09 | 44.69 | $10.28 | 642400 |
| 2023-05-08 | 49.35 | $10.60 | 16303 |
| 2023-05-05 | 45.47 | $10.37 | 13638 |
| 2023-05-04 | 51.13 | $10.72 | 20400 |
| 2023-05-03 | 55.43 | $10.95 | 6926 |
| 2023-05-02 | 51.56 | $10.72 | 19400 |
| 2023-05-01 | 51.93 | $10.74 | 8400 |
| 2023-04-28 | 53.97 | $10.85 | 15600 |
| 2023-04-27 | 54.52 | $10.88 | 51000 |
| 2023-04-26 | 52.02 | $10.72 | 11032 |
| 2023-04-25 | 47.76 | $10.47 | 24502 |
| 2023-04-24 | 48.42 | $10.51 | 28300 |
| 2023-04-21 | 50.21 | $10.62 | 18200 |
| 2023-04-20 | 50.54 | $10.64 | 11500 |
| 2023-04-19 | 52.80 | $10.78 | 115100 |
| 2023-04-18 | 53.28 | $10.81 | 49227 |
| 2023-04-17 | 54.23 | $10.87 | 337800 |
| 2023-04-14 | 52.35 | $10.73 | 9700 |
| 2023-04-13 | 51.13 | $10.64 | 19800 |
| 2023-04-12 | 54.53 | $10.87 | 22547 |
| 2023-04-11 | 52.16 | $10.69 | 14300 |
| 2023-04-10 | 53.64 | $10.79 | 10409 |
| 2023-04-06 | 51.96 | $10.66 | 171447 |
| 2023-04-05 | 48.12 | $10.38 | 8300 |
| 2023-04-04 | 52.08 | $10.66 | 46800 |
| 2023-04-03 | 51.94 | $10.65 | 25900 |
| 2023-03-31 | 49.53 | $10.47 | 13800 |
| 2023-03-30 | 52.60 | $10.69 | 9717 |
| 2023-03-29 | 51.02 | $10.57 | 14114 |
| 2023-03-28 | 49.97 | $10.49 | 253700 |
| 2023-03-27 | 46.86 | $10.26 | 18800 |
| 2023-03-24 | 47.47 | $10.31 | 12200 |
| 2023-03-23 | 46.95 | $10.27 | 6744 |
| 2023-03-22 | 46.82 | $10.26 | 6500 |
| 2023-03-21 | 40.95 | $9.82 | 34512 |
| 2023-03-20 | 39.36 | $9.71 | 30209 |
| 2023-03-17 | 41.89 | $9.97 | 13100 |
| 2023-03-16 | 35.02 | $9.52 | 26400 |
| 2023-03-15 | 40.13 | $10.03 | 65100 |
| 2023-03-14 | 44.35 | $10.38 | 16310 |
| 2023-03-13 | 47.32 | $10.60 | 13500 |
| 2023-03-10 | 43.04 | $10.34 | 6800 |
| 2023-03-09 | 49.01 | $10.75 | 11240 |
| 2023-03-08 | 47.66 | $10.67 | 63302 |
| 2023-03-07 | 52.80 | $10.98 | 17220 |
| 2023-03-06 | 53.50 | $11.02 | 21100 |
| 2023-03-03 | 51.82 | $10.91 | 47300 |
| 2023-03-02 | 53.49 | $11.01 | 98400 |
| 2023-03-01 | 51.25 | $10.86 | 58731 |
| 2023-02-28 | 47.74 | $10.64 | 516200 |
| 2023-02-27 | 45.53 | $10.51 | 16136 |
| 2023-02-24 | 39.58 | $10.19 | 13700 |
| 2023-02-23 | 41.04 | $10.30 | 28626 |
| 2023-02-22 | 43.85 | $10.50 | 14824 |
| 2023-02-21 | 43.99 | $10.51 | 367802 |
| 2023-02-17 | 45.98 | $10.65 | 59500 |
| 2023-02-16 | 50.65 | $10.95 | 23811 |
| 2023-02-15 | 47.98 | $10.79 | 36600 |
| 2023-02-14 | 50.93 | $10.97 | 16700 |
| 2023-02-13 | 51.60 | $11.01 | 4326 |
| 2023-02-10 | 51.76 | $11.02 | 38100 |
| 2023-02-09 | 53.02 | $11.10 | 79800 |
| 2023-02-08 | 49.67 | $10.87 | 41400 |
| 2023-02-07 | 49.22 | $10.84 | 6000 |
| 2023-02-06 | 49.22 | $10.84 | 20600 |
| 2023-02-03 | 48.24 | $10.77 | 20324 |
| 2023-02-02 | 50.07 | $10.91 | 20826 |
| 2023-02-01 | 55.31 | $11.28 | 28940 |
| 2023-01-31 | 55.31 | $11.28 | 6731 |
| 2023-01-30 | 57.22 | $11.41 | 29131 |
| 2023-01-27 | 56.67 | $11.36 | 67900 |
| 2023-01-26 | 60.01 | $11.59 | 288416 |
| 2023-01-25 | 57.20 | $11.32 | 29500 |
| 2023-01-24 | 57.91 | $11.37 | 8718 |
| 2023-01-23 | 53.12 | $10.94 | 20900 |
| 2023-01-20 | 59.56 | $11.37 | 325627 |
| 2023-01-19 | 57.51 | $11.19 | 34900 |
| 2023-01-18 | 55.62 | $11.03 | 19900 |
| 2023-01-17 | 54.90 | $10.97 | 29900 |
| 2023-01-13 | 58.98 | $11.24 | 11007 |
| 2023-01-12 | 61.22 | $11.38 | 7811 |
| 2023-01-11 | 58.32 | $11.11 | 15200 |
| 2023-01-10 | 57.98 | $11.08 | 430000 |
| 2023-01-09 | 60.58 | $11.25 | 494300 |
| 2023-01-06 | 59.78 | $11.17 | 29126 |
| 2023-01-05 | 62.99 | $11.38 | 16500 |
| 2023-01-04 | 67.06 | $11.63 | 15600 |
| 2023-01-03 | 64.25 | $11.31 | 65900 |
| 2022-12-30 | 62.24 | $11.10 | 31800 |
| 2022-12-29 | 58.90 | $10.78 | 49035 |
| 2022-12-28 | 61.65 | $10.95 | 14935 |
| 2022-12-27 | 61.45 | $10.93 | 66009 |
| 2022-12-23 | 61.76 | $10.95 | 84500 |
| 2022-12-22 | 58.49 | $10.62 | 37800 |
| 2022-12-21 | 62.16 | $10.86 | 20646 |
| 2022-12-20 | 62.07 | $10.85 | 17600 |
| 2022-12-19 | 60.58 | $10.69 | 64700 |
| 2022-12-16 | 62.32 | $10.81 | 59000 |
| 2022-12-15 | 63.63 | $10.90 | 33423 |
| 2022-12-14 | 62.29 | $10.74 | 24944 |
| 2022-12-13 | 68.40 | $11.15 | 13611 |
| 2022-12-12 | 66.33 | $10.88 | 87748 |
| 2022-12-09 | 67.58 | $10.96 | 48400 |
| 2022-12-08 | 66.07 | $10.76 | 92225 |
| 2022-12-07 | 59.95 | $10.07 | 82131 |
| 2022-12-06 | 69.03 | $10.60 | 318500 |
| 2022-12-05 | 67.99 | $10.48 | 111300 |
| 2022-12-02 | 65.60 | $10.22 | 50315 |
| 2022-12-01 | 66.32 | $10.26 | 37400 |
| 2022-11-30 | 65.51 | $10.17 | 34316 |
| 2022-11-29 | 61.39 | $9.75 | 50600 |
| 2022-11-28 | 56.71 | $9.35 | 79000 |
| 2022-11-25 | 59.63 | $9.52 | 46400 |
| 2022-11-23 | 58.56 | $9.43 | 52800 |
| 2022-11-22 | 58.33 | $9.41 | 49900 |
| 2022-11-21 | 60.43 | $9.54 | 66226 |
| 2022-11-18 | 62.24 | $9.65 | 77625 |
| 2022-11-17 | 63.72 | $9.74 | 56100 |
| 2022-11-16 | 61.39 | $9.50 | 35120 |
| 2022-11-15 | 63.65 | $9.64 | 55600 |
| 2022-11-14 | 62.91 | $9.56 | 67331 |
| 2022-11-11 | 58.48 | $9.12 | 59645 |
| 2022-11-10 | 54.24 | $8.76 | 29200 |
| 2022-11-09 | 49.47 | $8.41 | 54400 |
| 2022-11-08 | 52.28 | $8.60 | 44310 |
| 2022-11-07 | 52.73 | $8.63 | 265632 |
| 2022-11-04 | 49.43 | $8.39 | 45049 |
| 2022-11-03 | 41.87 | $7.92 | 85331 |
| 2022-11-02 | 41.70 | $7.91 | 45908 |
| 2022-11-01 | 42.18 | $7.95 | 30400 |
| 2022-10-31 | 31.81 | $7.40 | 107100 |
| 2022-10-28 | 32.11 | $7.43 | 104349 |
| 2022-10-27 | 34.80 | $7.69 | 127416 |
| 2022-10-26 | 31.22 | $7.52 | 223300 |
| 2022-10-25 | 30.58 | $7.49 | 81600 |
| 2022-10-24 | 31.13 | $7.55 | 140200 |
| 2022-10-21 | 42.48 | $8.49 | 48514 |
| 2022-10-20 | 41.18 | $8.43 | 39200 |
| 2022-10-19 | 46.14 | $8.73 | 71100 |
| 2022-10-18 | 41.70 | $8.53 | 26800 |
| 2022-10-17 | 43.22 | $8.62 | 56300 |
| 2022-10-14 | 43.56 | $8.64 | 52021 |
| 2022-10-13 | 40.48 | $8.50 | 56700 |
| 2022-10-12 | 41.24 | $8.55 | 132300 |
| 2022-10-11 | 40.17 | $8.50 | 74100 |
| 2022-10-10 | 43.98 | $8.75 | 43746 |
| 2022-10-07 | 46.67 | $8.91 | 67723 |
| 2022-10-06 | 46.28 | $8.89 | 53400 |
| 2022-10-05 | 45.90 | $8.87 | 116200 |
| 2022-10-04 | 38.31 | $8.50 | 25500 |
| 2022-10-03 | 35.03 | $8.36 | 66400 |
| 2022-09-30 | 30.79 | $8.19 | 50800 |
| 2022-09-29 | 30.54 | $8.18 | 43414 |
| 2022-09-28 | 34.10 | $8.48 | 48800 |
| 2022-09-27 | 33.36 | $8.45 | 83300 |
| 2022-09-26 | 35.10 | $8.59 | 100900 |
| 2022-09-23 | 34.17 | $8.55 | 90000 |
| 2022-09-22 | 36.14 | $8.71 | 22222 |
| 2022-09-21 | 37.69 | $8.83 | 41818 |
| 2022-09-20 | 41.50 | $9.10 | 24322 |
| 2022-09-19 | 40.87 | $9.07 | 89300 |
| 2022-09-16 | 40.87 | $9.07 | 28744 |
| 2022-09-15 | 37.42 | $8.90 | 34600 |
| 2022-09-14 | 39.35 | $9.05 | 32023 |
| 2022-09-13 | 40.40 | $9.13 | 24900 |
| 2022-09-12 | 46.29 | $9.53 | 81738 |
| 2022-09-09 | 47.27 | $9.59 | 95610 |
| 2022-09-08 | 37.89 | $9.14 | 62600 |
| 2022-09-07 | 40.63 | $9.32 | 15526 |
| 2022-09-06 | 41.10 | $9.35 | 30803 |
| 2022-09-02 | 41.56 | $9.38 | 20921 |
| 2022-09-01 | 44.38 | $9.56 | 34933 |
| 2022-08-31 | 46.21 | $9.67 | 25200 |
| 2022-08-30 | 45.82 | $9.65 | 16110 |
| 2022-08-29 | 50.63 | $9.93 | 23835 |
| 2022-08-26 | 49.18 | $9.85 | 23500 |
| 2022-08-25 | 49.53 | $9.87 | 11600 |
| 2022-08-24 | 43.08 | $9.53 | 45722 |
| 2022-08-23 | 43.71 | $9.57 | 10746 |
| 2022-08-22 | 43.51 | $9.56 | 21400 |
| 2022-08-19 | 39.55 | $9.36 | 22200 |
| 2022-08-18 | 41.34 | $9.49 | 10920 |
| 2022-08-17 | 43.96 | $9.67 | 39500 |
| 2022-08-16 | 43.39 | $9.64 | 11300 |
| 2022-08-15 | 46.37 | $9.84 | 17437 |
| 2022-08-12 | 46.98 | $9.88 | 14802 |
| 2022-08-11 | 44.54 | $9.74 | 66409 |
| 2022-08-10 | 42.76 | $9.64 | 30129 |
| 2022-08-09 | 44.67 | $9.78 | 15930 |
| 2022-08-08 | 45.08 | $9.81 | 15649 |
| 2022-08-05 | 41.51 | $9.60 | 31716 |
| 2022-08-04 | 42.51 | $9.68 | 23900 |
| 2022-08-03 | 39.94 | $9.53 | 27812 |
| 2022-08-02 | 36.89 | $9.36 | 18400 |
| 2022-08-01 | 40.44 | $9.67 | 37403 |
| 2022-07-29 | 42.71 | $9.85 | 35700 |
| 2022-07-28 | 44.70 | $10.00 | 18200 |
| 2022-07-27 | 49.99 | $10.36 | 19700 |
| 2022-07-26 | 49.36 | $10.32 | 29400 |
| 2022-07-25 | 48.11 | $10.24 | 25447 |
| 2022-07-22 | 45.22 | $10.06 | 29847 |
| 2022-07-21 | 44.74 | $10.03 | 14148 |
| 2022-07-20 | 52.23 | $10.54 | 12606 |
| 2022-07-19 | 54.62 | $10.68 | 16647 |
| 2022-07-18 | 53.32 | $10.59 | 59800 |
| 2022-07-15 | 50.46 | $10.40 | 176300 |
| 2022-07-14 | 50.77 | $10.42 | 61900 |
| 2022-07-13 | 54.94 | $10.68 | 24330 |
| 2022-07-12 | 54.40 | $10.64 | 22400 |
| 2022-07-11 | 51.31 | $10.42 | 10533 |
| 2022-07-08 | 55.53 | $10.68 | 21600 |
| 2022-07-07 | 59.66 | $10.91 | 75100 |
| 2022-07-06 | 57.98 | $10.78 | 26400 |
| 2022-07-05 | 59.24 | $10.85 | 35021 |
| 2022-07-01 | 60.68 | $10.93 | 52900 |
| 2022-06-30 | 59.99 | $10.87 | 28745 |
| 2022-06-29 | 61.18 | $10.94 | 25500 |
| 2022-06-28 | 58.14 | $10.67 | 63000 |
| 2022-06-27 | 57.67 | $10.63 | 94847 |
| 2022-06-24 | 53.62 | $10.30 | 25400 |
| 2022-06-23 | 51.06 | $10.11 | 20030 |
| 2022-06-22 | 50.79 | $10.09 | 25000 |
| 2022-06-21 | 54.07 | $10.32 | 50100 |
| 2022-06-17 | 52.29 | $10.18 | 202418 |
| 2022-06-16 | 44.55 | $9.65 | 59648 |
| 2022-06-15 | 50.41 | $10.05 | 57600 |
| 2022-06-14 | 46.93 | $9.84 | 59200 |
| 2022-06-13 | 47.54 | $9.88 | 47300 |
| 2022-06-10 | 53.23 | $10.23 | 103000 |
| 2022-06-09 | 57.13 | $10.44 | 89400 |
| 2022-06-08 | 57.32 | $10.45 | 19400 |
| 2022-06-07 | 55.64 | $10.33 | 15407 |
| 2022-06-06 | 58.75 | $10.50 | 52900 |
| 2022-06-03 | 56.58 | $10.34 | 23119 |
| 2022-06-02 | 56.44 | $10.33 | 41812 |
| 2022-06-01 | 54.26 | $10.17 | 52500 |
| 2022-05-31 | 57.69 | $10.37 | 186800 |
| 2022-05-27 | 53.19 | $10.05 | 86700 |
| 2022-05-26 | 50.37 | $9.87 | 42000 |
| 2022-05-25 | 48.74 | $9.77 | 27229 |
| 2022-05-24 | 48.74 | $9.77 | 88600 |
| 2022-05-23 | 52.98 | $10.04 | 44702 |
| 2022-05-20 | 53.64 | $10.08 | 31721 |
| 2022-05-19 | 52.23 | $9.98 | 24103 |
| 2022-05-18 | 51.67 | $9.94 | 46400 |
| 2022-05-17 | 50.86 | $9.88 | 23500 |
| 2022-05-16 | 43.96 | $9.42 | 128729 |
| 2022-05-13 | 42.28 | $9.32 | 28600 |
| 2022-05-12 | 37.88 | $9.07 | 43432 |
| 2022-05-11 | 36.96 | $9.02 | 43026 |
| 2022-05-10 | 38.13 | $9.13 | 57634 |
| 2022-05-09 | 36.92 | $9.06 | 111500 |
| 2022-05-06 | 39.00 | $9.26 | 35532 |
| 2022-05-05 | 39.95 | $9.35 | 38900 |
| 2022-05-04 | 45.10 | $9.79 | 32702 |
| 2022-05-03 | 46.52 | $9.90 | 133500 |
| 2022-05-02 | 42.10 | $9.62 | 37013 |
| 2022-04-29 | 47.12 | $10.00 | 17412 |
| 2022-04-28 | 41.16 | $9.66 | 34431 |
| 2022-04-27 | 40.03 | $9.60 | 30727 |
| 2022-04-26 | 37.35 | $9.46 | 42300 |
| 2022-04-25 | 40.28 | $9.70 | 35109 |
| 2022-04-22 | 42.80 | $9.89 | 25100 |
| 2022-04-21 | 44.76 | $10.03 | 21300 |
| 2022-04-20 | 47.57 | $10.22 | 19006 |
| 2022-04-19 | 43.87 | $10.01 | 36625 |
| 2022-04-18 | 45.17 | $10.10 | 27000 |
| 2022-04-14 | 45.59 | $10.13 | 71500 |
| 2022-04-13 | 45.87 | $10.15 | 25200 |
| 2022-04-12 | 47.50 | $10.27 | 16328 |
| 2022-04-11 | 53.52 | $10.67 | 21536 |
| 2022-04-08 | 53.85 | $10.69 | 64802 |
| 2022-04-07 | 52.34 | $10.58 | 119700 |
| 2022-04-06 | 51.66 | $10.53 | 17400 |
| 2022-04-05 | 53.40 | $10.65 | 262700 |
| 2022-04-04 | 53.54 | $10.66 | 34700 |
| 2022-04-01 | 52.82 | $10.60 | 16421 |
| 2022-03-31 | 51.14 | $10.46 | 21925 |
| 2022-03-30 | 52.28 | $10.55 | 28700 |
| 2022-03-29 | 50.78 | $10.42 | 27600 |
| 2022-03-28 | 49.14 | $10.28 | 19722 |
| 2022-03-25 | 48.79 | $10.25 | 22700 |
| 2022-03-24 | 52.78 | $10.60 | 853400 |
| 2022-03-23 | 51.82 | $10.51 | 399527 |
| 2022-03-22 | 53.79 | $10.68 | 53511 |
| 2022-03-21 | 49.38 | $10.27 | 32600 |
| 2022-03-18 | 53.01 | $10.58 | 106444 |
| 2022-03-17 | 46.23 | $10.02 | 40600 |
| 2022-03-16 | 40.88 | $9.65 | 36435 |
| 2022-03-15 | 39.01 | $9.53 | 251046 |
| 2022-03-14 | 44.22 | $10.00 | 15900 |
| 2022-03-11 | 40.36 | $9.76 | 42717 |
| 2022-03-10 | 38.50 | $9.65 | 16349 |
| 2022-03-09 | 29.19 | $9.16 | 28800 |
| 2022-03-08 | 31.40 | $9.40 | 291100 |
| 2022-03-07 | 32.58 | $9.52 | 34021 |
| 2022-03-04 | 40.18 | $10.16 | 52000 |
| 2022-03-03 | 40.46 | $10.18 | 16906 |
| 2022-03-02 | 41.28 | $10.24 | 14344 |
| 2022-03-01 | 41.09 | $10.23 | 21910 |
| 2022-02-28 | 41.73 | $10.28 | 33600 |
| 2022-02-25 | 44.49 | $10.49 | 29100 |
| 2022-02-24 | 47.93 | $10.73 | 31300 |
| 2022-02-23 | 48.52 | $10.77 | 27000 |
| 2022-02-22 | 49.25 | $10.82 | 34400 |
| 2022-02-18 | 56.65 | $11.28 | 18000 |
| 2022-02-17 | 59.03 | $11.41 | 30549 |
| 2022-02-16 | 58.77 | $11.39 | 23842 |
| 2022-02-15 | 56.20 | $11.19 | 105421 |
| 2022-02-14 | 53.00 | $10.96 | 47100 |
| 2022-02-11 | 54.15 | $11.03 | 31000 |
| 2022-02-10 | 54.63 | $11.06 | 18900 |
| 2022-02-09 | 58.57 | $11.30 | 14200 |
| 2022-02-08 | 55.93 | $11.09 | 48207 |
| 2022-02-07 | 55.67 | $11.07 | 24111 |
| 2022-02-04 | 51.81 | $10.78 | 49005 |
| 2022-02-03 | 50.97 | $10.72 | 29224 |
| 2022-02-02 | 50.97 | $10.72 | 50832 |
| 2022-02-01 | 47.53 | $10.47 | 31009 |
| 2022-01-31 | 48.83 | $10.57 | 67609 |
| 2022-01-28 | 44.97 | $10.30 | 32611 |
| 2022-01-27 | 52.17 | $10.82 | 73300 |
| 2022-01-26 | 54.74 | $10.98 | 98800 |
| 2022-01-25 | 59.61 | $11.26 | 49800 |
| 2022-01-24 | 61.09 | $11.34 | 111400 |
| 2022-01-21 | 61.63 | $11.37 | 56100 |
| 2022-01-20 | 62.69 | $11.43 | 63305 |
| 2022-01-19 | 56.26 | $10.89 | 47826 |
| 2022-01-18 | 52.67 | $10.64 | 191100 |
| 2022-01-14 | 56.36 | $10.85 | 45829 |
| 2022-01-13 | 52.93 | $10.62 | 60230 |
| 2022-01-12 | 50.52 | $10.47 | 10321 |
| 2022-01-11 | 43.98 | $10.11 | 470720 |
| 2022-01-10 | 46.41 | $10.26 | 167600 |
| 2022-01-07 | 48.98 | $10.41 | 125500 |
| 2022-01-06 | 47.31 | $10.32 | 71243 |
| 2022-01-05 | 43.83 | $10.14 | 1.2M |
| 2022-01-04 | 45.75 | $10.26 | 58900 |
| 2022-01-03 | 42.99 | $10.12 | 85300 |
| 2021-12-31 | 43.29 | $10.14 | 219239 |
| 2021-12-30 | 44.92 | $10.25 | 95606 |
| 2021-12-29 | 43.26 | $10.16 | 43700 |
| 2021-12-28 | 41.78 | $10.08 | 22400 |
| 2021-12-27 | 40.30 | $10.00 | 142922 |
| 2021-12-23 | 42.07 | $10.14 | 67600 |
| 2021-12-22 | 39.91 | $10.02 | 82342 |
| 2021-12-21 | 39.56 | $10.00 | 312700 |
| 2021-12-20 | 40.71 | $10.10 | 108800 |
| 2021-12-17 | 42.10 | $10.22 | 96600 |
| 2021-12-16 | 41.14 | $10.16 | 124400 |
| 2021-12-15 | 40.04 | $10.09 | 103846 |
| 2021-12-14 | 43.10 | $10.37 | 510837 |
| 2021-12-13 | 43.78 | $10.43 | 75413 |
| 2021-12-10 | 40.35 | $10.20 | 80643 |
| 2021-12-09 | 44.26 | $10.55 | 70238 |
| 2021-12-08 | 45.45 | $10.65 | 506800 |
| 2021-12-07 | 44.45 | $10.58 | 38000 |
| 2021-12-06 | 39.67 | $10.26 | 116300 |
| 2021-12-03 | 41.03 | $10.39 | 62800 |
| 2021-12-02 | 45.11 | $10.75 | 57418 |
| 2021-12-01 | 42.39 | $10.57 | 88616 |
| 2021-11-30 | 40.52 | $10.45 | 263846 |
| 2021-11-29 | 43.54 | $10.72 | 38200 |
| 2021-11-26 | 45.95 | $10.92 | 32400 |
| 2021-11-24 | 50.45 | $11.26 | 34632 |
| 2021-11-23 | 46.18 | $10.97 | 91400 |
| 2021-11-22 | 47.11 | $11.04 | 30338 |
| 2021-11-19 | 44.84 | $10.89 | 47400 |
| 2021-11-18 | 43.77 | $10.82 | 241400 |
| 2021-11-17 | 43.63 | $10.81 | 18714 |
| 2021-11-16 | 46.66 | $11.07 | 35400 |
| 2021-11-15 | 45.70 | $11.00 | 34700 |
| 2021-11-12 | 40.26 | $10.63 | 16300 |
| 2021-11-11 | 40.68 | $10.67 | 20700 |
| 2021-11-10 | 39.33 | $10.58 | 44900 |
| 2021-11-09 | 43.62 | $10.99 | 11200 |
| 2021-11-08 | 45.10 | $11.12 | 22011 |
| 2021-11-05 | 45.44 | $11.15 | 24600 |
| 2021-11-04 | 42.43 | $10.93 | 64100 |
| 2021-11-03 | 43.89 | $11.07 | 34600 |
| 2021-11-02 | 48.18 | $11.45 | 25700 |
| 2021-11-01 | 48.89 | $11.51 | 21349 |
| 2021-10-29 | 46.63 | $11.33 | 34000 |
| 2021-10-28 | 47.41 | $11.40 | 26500 |
| 2021-10-27 | 48.39 | $11.49 | 26805 |
| 2021-10-26 | 50.49 | $11.68 | 13700 |
| 2021-10-25 | 52.30 | $11.84 | 42400 |
| 2021-10-22 | 48.57 | $11.50 | 45400 |
| 2021-10-21 | 52.22 | $11.82 | 26600 |
| 2021-10-20 | 54.15 | $11.98 | 18938 |
| 2021-10-19 | 50.45 | $11.64 | 32205 |
| 2021-10-18 | 45.53 | $11.24 | 24500 |
| 2021-10-15 | 47.32 | $11.40 | 29900 |
| 2021-10-14 | 48.10 | $11.47 | 16600 |
| 2021-10-13 | 46.42 | $11.33 | 18300 |
| 2021-10-12 | 45.94 | $11.29 | 28041 |
| 2021-10-11 | 43.55 | $11.09 | 19336 |
| 2021-10-08 | 49.34 | $11.65 | 19200 |
| 2021-10-07 | 47.94 | $11.53 | 22400 |
| 2021-10-06 | 48.69 | $11.60 | 15314 |
| 2021-10-05 | 48.89 | $11.62 | 11700 |
| 2021-10-04 | 45.35 | $11.30 | 28032 |
| 2021-10-01 | 48.02 | $11.57 | 39600 |
| 2021-09-30 | 45.65 | $11.36 | 24900 |
| 2021-09-29 | 47.01 | $11.50 | 45421 |
| 2021-09-28 | 40.55 | $10.96 | 26300 |
| 2021-09-27 | 44.15 | $11.34 | 26729 |
| 2021-09-24 | 41.14 | $11.11 | 127203 |
| 2021-09-23 | 44.18 | $11.42 | 55900 |
| 2021-09-22 | 45.74 | $11.57 | 21300 |
| 2021-09-21 | 42.27 | $11.30 | 51842 |
| 2021-09-20 | 35.10 | $10.81 | 19136 |
| 2021-09-17 | 41.25 | $11.43 | 38535 |
| 2021-09-16 | 40.29 | $11.37 | 17000 |
| 2021-09-15 | 43.69 | $11.67 | 54500 |
| 2021-09-14 | 46.82 | $11.92 | 19423 |
| 2021-09-13 | 50.53 | $12.19 | 19100 |
| 2021-09-10 | 51.54 | $12.26 | 14347 |
| 2021-09-09 | 51.68 | $12.27 | 10644 |
| 2021-09-08 | 50.40 | $12.17 | 10416 |
| 2021-09-07 | 49.38 | $12.09 | 36931 |
| 2021-09-03 | 51.25 | $12.24 | 135115 |
| 2021-09-02 | 51.50 | $12.26 | 13611 |
| 2021-09-01 | 45.51 | $11.78 | 15309 |
| 2021-08-31 | 46.07 | $11.83 | 11200 |
| 2021-08-30 | 49.32 | $12.11 | 15300 |
| 2021-08-27 | 50.78 | $12.23 | 22711 |
| 2021-08-26 | 49.11 | $12.09 | 12700 |
| 2021-08-25 | 51.85 | $12.32 | 63000 |
| 2021-08-24 | 49.89 | $12.15 | 11145 |
| 2021-08-23 | 50.46 | $12.20 | 9000 |
| 2021-08-20 | 48.55 | $12.03 | 133334 |
| 2021-08-19 | 56.47 | $12.68 | 39400 |
| 2021-08-18 | 54.29 | $12.48 | 29800 |
| 2021-08-17 | 54.55 | $12.50 | 12049 |
| 2021-08-16 | 50.13 | $12.11 | 11800 |
| 2021-08-13 | 49.29 | $12.04 | 11800 |
| 2021-08-12 | 45.15 | $11.71 | 71721 |
| 2021-08-11 | 45.91 | $11.78 | 17900 |
| 2021-08-10 | 52.32 | $12.32 | 13904 |
| 2021-08-09 | 46.09 | $11.85 | 10518 |
| 2021-08-06 | 45.95 | $11.84 | 10200 |
| 2021-08-05 | 45.40 | $11.80 | 19717 |
| 2021-08-04 | 47.11 | $11.95 | 26600 |
| 2021-08-03 | 46.08 | $11.87 | 161500 |
| 2021-08-02 | 45.83 | $11.85 | 42504 |
| 2021-07-30 | 42.94 | $11.62 | 12900 |
| 2021-07-29 | 47.78 | $12.08 | 18300 |
| 2021-07-28 | 37.79 | $11.39 | 13320 |
| 2021-07-27 | 37.79 | $11.39 | 46003 |
| 2021-07-26 | 42.83 | $11.86 | 24243 |
| 2021-07-23 | 47.29 | $12.21 | 26305 |
| 2021-07-22 | 49.52 | $12.37 | 24900 |
| 2021-07-21 | 45.55 | $12.11 | 15100 |
| 2021-07-20 | 44.42 | $12.04 | 16145 |
| 2021-07-19 | 42.50 | $11.92 | 15000 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-28.48
2026-07-16
Close Price
$9.80
Vol: 16725
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.92
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -28.48 | $9.80 | 16725 |
| 2026-07-15 | -23.18 | $9.88 | 7309 |
| 2026-07-14 | -56.91 | $9.25 | 13500 |
| 2026-07-13 | -82.93 | $8.93 | 23505 |
| 2026-07-10 | -77.24 | $9.00 | 34113 |
| 2026-07-09 | -81.30 | $8.95 | 76700 |
| 2026-07-08 | -64.23 | $9.16 | 7300 |
| 2026-07-07 | -83.74 | $8.92 | 115827 |
| 2026-07-06 | -21.14 | $9.69 | 44000 |
| 2026-07-02 | -76.58 | $9.09 | 11400 |
| 2026-07-01 | -75.13 | $9.20 | 20941 |
| 2026-06-30 | -59.38 | $9.51 | 6945 |
| 2026-06-29 | -77.59 | $9.25 | 123021 |
| 2026-06-26 | -92.24 | $8.91 | 3.5M |
| 2026-06-25 | -92.24 | $8.91 | 546100 |
| 2026-06-24 | -89.55 | $9.08 | 22800 |
| 2026-06-23 | -89.55 | $9.08 | 48924 |
| 2026-06-22 | -62.50 | $9.69 | 67214 |
| 2026-06-18 | -70.98 | $9.50 | 6900 |
| 2026-06-17 | -52.23 | $9.92 | 9208 |
| 2026-06-16 | -72.12 | $9.48 | 7600 |
| 2026-06-15 | -56.79 | $9.90 | 7426 |
| 2026-06-12 | -68.24 | $9.66 | 13400 |
| 2026-06-11 | -74.90 | $9.49 | 51300 |
| 2026-06-10 | -98.04 | $8.90 | 261700 |
| 2026-06-09 | -87.84 | $9.16 | 21138 |
| 2026-06-08 | -94.35 | $9.30 | 7741 |
| 2026-06-05 | -81.17 | $9.70 | 12934 |
| 2026-06-04 | -92.59 | $9.64 | 91343 |
| 2026-06-03 | -60.98 | $10.64 | 9800 |
| 2026-06-02 | -60.98 | $10.64 | 14019 |
| 2026-06-01 | -73.61 | $10.58 | 75700 |
| 2026-05-29 | -81.25 | $10.47 | 7100 |
| 2026-05-28 | -90.28 | $10.34 | 15900 |
| 2026-05-27 | -40.97 | $11.05 | 5300 |
| 2026-05-26 | -61.96 | $10.63 | 11538 |
| 2026-05-22 | -33.74 | $11.09 | 8849 |
| 2026-05-21 | -56.44 | $10.72 | 7316 |
| 2026-05-20 | -60.71 | $10.62 | 8834 |
| 2026-05-19 | -39.88 | $10.97 | 5833 |
| 2026-05-18 | -21.43 | $11.28 | 7947 |
| 2026-05-15 | -28.57 | $11.16 | 71200 |
| 2026-05-14 | -17.86 | $11.34 | 15012 |
| 2026-05-13 | -17.26 | $11.35 | 92207 |
| 2026-05-12 | -25.00 | $11.22 | 25329 |
| 2026-05-11 | -37.91 | $11.09 | 43644 |
| 2026-05-08 | -30.22 | $11.23 | 20500 |
| 2026-05-07 | -31.55 | $11.24 | 13914 |
| 2026-05-06 | -35.83 | $11.16 | 11649 |
| 2026-05-05 | -39.04 | $11.10 | 23046 |
| 2026-05-04 | -45.45 | $10.98 | 3331 |
| 2026-05-01 | -42.25 | $11.04 | 7436 |
| 2026-04-30 | -45.45 | $10.98 | 8118 |
| 2026-04-29 | -57.75 | $10.75 | 93000 |
| 2026-04-28 | -74.87 | $10.43 | 13600 |
| 2026-04-27 | -55.08 | $10.80 | 11815 |
| 2026-04-24 | -95.19 | $10.05 | 8721 |
| 2026-04-23 | -81.82 | $10.30 | 7320 |
| 2026-04-22 | -90.85 | $10.44 | 7700 |
| 2026-04-21 | -94.77 | $10.38 | 7036 |
| 2026-04-20 | -53.65 | $10.80 | 8400 |
| 2026-04-17 | -61.46 | $10.65 | 13310 |
| 2026-04-16 | -52.08 | $10.83 | 4549 |
| 2026-04-15 | -53.13 | $10.81 | 7313 |
| 2026-04-14 | -21.88 | $11.41 | 6431 |
| 2026-04-13 | -45.31 | $10.96 | 28000 |
| 2026-04-10 | -23.96 | $11.37 | 16315 |
| 2026-04-09 | -13.14 | $11.43 | 7319 |
| 2026-04-08 | -20.34 | $11.32 | 10100 |
| 2026-04-07 | -42.94 | $10.92 | 6900 |
| 2026-04-06 | -14.69 | $11.42 | 6519 |
| 2026-04-02 | -46.89 | $10.85 | 4849 |
| 2026-04-01 | -29.38 | $11.16 | 6700 |
| 2026-03-31 | -45.41 | $10.69 | 9600 |
| 2026-03-30 | -44.04 | $10.72 | 14400 |
| 2026-03-27 | -50.00 | $10.59 | 10829 |
| 2026-03-26 | -36.70 | $10.88 | 5000 |
| 2026-03-25 | -19.72 | $11.25 | 16303 |
| 2026-03-24 | -28.90 | $11.05 | 42400 |
| 2026-03-23 | -66.97 | $10.22 | 15600 |
| 2026-03-20 | -42.66 | $10.75 | 19000 |
| 2026-03-19 | -52.75 | $10.53 | 10719 |
| 2026-03-18 | -54.13 | $10.50 | 2000 |
| 2026-03-17 | -40.37 | $10.80 | 292000 |
| 2026-03-16 | -40.37 | $10.80 | 12734 |
| 2026-03-13 | -56.42 | $10.45 | 10200 |
| 2026-03-12 | -35.32 | $10.91 | 9900 |
| 2026-03-11 | -27.52 | $11.08 | 10329 |
| 2026-03-10 | -14.67 | $11.07 | 11500 |
| 2026-03-09 | -40.76 | $10.59 | 6800 |
| 2026-03-06 | -44.02 | $10.53 | 37245 |
| 2026-03-05 | -21.20 | $10.95 | 18000 |
| 2026-03-04 | -51.49 | $10.48 | 10700 |
| 2026-03-03 | -44.06 | $10.75 | 18400 |
| 2026-03-02 | -46.53 | $10.70 | 20800 |
| 2026-02-27 | -60.45 | $10.68 | 14422 |
| 2026-02-26 | -54.10 | $10.85 | 19501 |
| 2026-02-25 | -50.37 | $10.95 | 45400 |
| 2026-02-24 | -61.57 | $10.65 | 12331 |
| 2026-02-23 | -55.97 | $10.80 | 17645 |
| 2026-02-20 | -69.03 | $10.45 | 6700 |
| 2026-02-19 | -64.55 | $10.57 | 14200 |
| 2026-02-18 | -78.73 | $10.19 | 20000 |
| 2026-02-17 | -94.03 | $9.78 | 21726 |
| 2026-02-13 | -75.37 | $10.28 | 113522 |
| 2026-02-12 | -61.09 | $10.84 | 63200 |
| 2026-02-11 | -69.04 | $10.65 | 21900 |
| 2026-02-10 | -59.41 | $10.88 | 98000 |
| 2026-02-09 | -58.58 | $10.90 | 7011 |
| 2026-02-06 | -59.83 | $10.87 | 14630 |
| 2026-02-05 | -51.05 | $11.08 | 10708 |
| 2026-02-04 | -41.84 | $11.30 | 28629 |
| 2026-02-03 | -31.38 | $11.55 | 16200 |
| 2026-02-02 | -32.64 | $11.52 | 245500 |
| 2026-01-30 | -27.20 | $11.65 | 12600 |
| 2026-01-29 | -17.90 | $11.79 | 43317 |
| 2026-01-28 | -26.23 | $11.26 | 13500 |
| 2026-01-27 | -45.28 | $10.78 | 9119 |
| 2026-01-26 | -13.21 | $11.29 | 10625 |
| 2026-01-23 | -18.87 | $11.20 | 143600 |
| 2026-01-22 | -42.14 | $10.83 | 11422 |
| 2026-01-21 | -55.97 | $10.61 | 25739 |
| 2026-01-20 | -100.00 | $9.91 | 48900 |
| 2026-01-16 | -83.97 | $10.40 | 16100 |
| 2026-01-15 | -30.08 | $11.10 | 4800 |
| 2026-01-14 | -51.68 | $10.73 | 5207 |
| 2026-01-13 | -53.49 | $10.58 | 18920 |
| 2026-01-12 | -33.70 | $10.89 | 18920 |
| 2026-01-09 | -34.25 | $10.88 | 33200 |
| 2026-01-08 | -41.99 | $10.74 | 11242 |
| 2026-01-07 | -6.63 | $11.38 | 19335 |
| 2026-01-06 | -19.87 | $10.90 | 10600 |
| 2026-01-05 | -38.06 | $10.52 | 75449 |
| 2026-01-02 | -43.57 | $10.42 | 8100 |
| 2025-12-31 | -14.29 | $10.83 | 5702 |
| 2025-12-30 | -25.00 | $10.68 | 9700 |
| 2025-12-29 | -11.43 | $10.87 | 8400 |
| 2025-12-26 | -8.57 | $10.91 | 11800 |
| 2025-12-24 | -36.43 | $10.52 | 3700 |
| 2025-12-23 | -48.57 | $10.35 | 12900 |
| 2025-12-22 | -45.71 | $10.39 | 7542 |
| 2025-12-19 | -26.85 | $10.41 | 17100 |
| 2025-12-18 | -23.15 | $10.45 | 18900 |
| 2025-12-17 | -44.44 | $10.17 | 16800 |
| 2025-12-16 | -42.48 | $10.11 | 9030 |
| 2025-12-15 | -21.93 | $10.35 | 13300 |
| 2025-12-12 | -49.23 | $10.12 | 626400 |
| 2025-12-11 | -77.03 | $9.80 | 8700 |
| 2025-12-10 | -77.70 | $9.79 | 3800 |
| 2025-12-09 | -57.43 | $10.09 | 17235 |
| 2025-12-08 | -61.49 | $10.03 | 15700 |
| 2025-12-05 | -54.21 | $9.91 | 9900 |
| 2025-12-04 | -38.42 | $10.21 | 7314 |
| 2025-12-03 | -35.79 | $10.26 | 71740 |
| 2025-12-02 | -36.84 | $10.24 | 5200 |
| 2025-12-01 | -42.11 | $10.14 | 7600 |
| 2025-11-28 | -23.16 | $10.50 | 5130 |
| 2025-11-26 | -42.11 | $10.14 | 16300 |
| 2025-11-25 | -48.42 | $10.02 | 7101 |
| 2025-11-24 | -33.68 | $10.30 | 7445 |
| 2025-11-21 | -48.42 | $10.02 | 9109 |
| 2025-11-20 | -38.73 | $10.15 | 11800 |
| 2025-11-19 | -58.82 | $9.74 | 10614 |
| 2025-11-18 | -54.43 | $9.65 | 11200 |
| 2025-11-17 | -20.25 | $10.46 | 15218 |
| 2025-11-14 | -7.59 | $10.76 | 7146 |
| 2025-11-13 | -1.69 | $10.90 | 8100 |
| 2025-11-12 | -6.44 | $10.75 | 2919 |
| 2025-11-11 | -7.36 | $10.71 | 12400 |
| 2025-11-10 | -12.12 | $10.60 | 7300 |
| 2025-11-07 | -7.17 | $10.64 | 9500 |
| 2025-11-06 | 0.00 | $10.80 | 3509 |
| 2025-11-05 | -14.22 | $10.38 | 6300 |
| 2025-11-04 | -30.33 | $10.04 | 8849 |
| 2025-11-03 | -15.56 | $10.09 | 15548 |
| 2025-10-31 | -19.86 | $9.70 | 10600 |
| 2025-10-30 | -23.91 | $9.62 | 10501 |
| 2025-10-29 | -43.48 | $9.35 | 14800 |
| 2025-10-28 | -9.42 | $9.82 | 16844 |
| 2025-10-27 | -47.10 | $9.30 | 1.5M |
| 2025-10-24 | -68.84 | $9.00 | 170044 |
| 2025-10-23 | -69.57 | $8.99 | 7500 |
| 2025-10-22 | -43.48 | $9.35 | 10300 |
| 2025-10-21 | -56.10 | $9.26 | 29138 |
| 2025-10-20 | -53.66 | $9.29 | 8402 |
| 2025-10-17 | -92.68 | $8.81 | 16712 |
| 2025-10-16 | -61.79 | $9.19 | 8200 |
| 2025-10-15 | -74.80 | $9.03 | 5934 |
| 2025-10-14 | -80.49 | $8.96 | 5208 |
| 2025-10-13 | -83.74 | $8.92 | 5021 |
| 2025-10-10 | -67.46 | $9.13 | 13139 |
| 2025-10-09 | -48.86 | $9.39 | 9200 |
| 2025-10-08 | -25.37 | $9.72 | 22600 |
| 2025-10-07 | -49.25 | $9.40 | 52300 |
| 2025-10-06 | -38.81 | $9.54 | 5400 |
| 2025-10-03 | -49.25 | $9.40 | 4511 |
| 2025-10-02 | -26.87 | $9.70 | 564200 |
| 2025-10-01 | -55.22 | $9.32 | 16500 |
| 2025-09-30 | -25.37 | $9.72 | 79200 |
| 2025-09-29 | -47.01 | $9.43 | 10300 |
| 2025-09-26 | -52.99 | $9.35 | 17100 |
| 2025-09-25 | -74.63 | $9.06 | 6100 |
| 2025-09-24 | -77.61 | $9.02 | 6301 |
| 2025-09-23 | -100.00 | $8.83 | 6201 |
| 2025-09-22 | -91.60 | $8.97 | 8700 |
| 2025-09-19 | -70.59 | $9.22 | 10610 |
| 2025-09-18 | -78.15 | $9.13 | 6200 |
| 2025-09-17 | -63.03 | $9.31 | 14100 |
| 2025-09-16 | -19.33 | $9.83 | 23706 |
| 2025-09-15 | -7.56 | $9.97 | 22605 |
| 2025-09-12 | -53.78 | $9.42 | 28200 |
| 2025-09-11 | -56.20 | $9.47 | 7900 |
| 2025-09-10 | -19.29 | $10.00 | 7100 |
| 2025-09-09 | -24.29 | $9.93 | 16722 |
| 2025-09-08 | -84.29 | $9.09 | 7829 |
| 2025-09-05 | -70.00 | $9.29 | 18209 |
| 2025-09-04 | -54.01 | $9.53 | 4512 |
| 2025-09-03 | -80.47 | $9.24 | 10700 |
| 2025-09-02 | -52.34 | $9.60 | 7300 |
| 2025-08-29 | -50.68 | $9.52 | 14720 |
| 2025-08-28 | -60.81 | $9.37 | 6600 |
| 2025-08-27 | -72.30 | $9.20 | 6820 |
| 2025-08-26 | -54.73 | $9.46 | 11048 |
| 2025-08-25 | -52.03 | $9.50 | 31900 |
| 2025-08-22 | -37.84 | $9.71 | 5300 |
| 2025-08-21 | -32.93 | $9.73 | 193435 |
| 2025-08-20 | -62.57 | $9.20 | 5340 |
| 2025-08-19 | -52.63 | $9.37 | 5200 |
| 2025-08-18 | -24.71 | $9.84 | 10821 |
| 2025-08-15 | -32.95 | $9.69 | 9600 |
| 2025-08-14 | -39.18 | $9.51 | 18000 |
| 2025-08-13 | -22.16 | $9.84 | 9542 |
| 2025-08-12 | -18.18 | $9.55 | 10403 |
| 2025-08-11 | -51.95 | $9.03 | 4000 |
| 2025-08-08 | -18.83 | $9.54 | 5700 |
| 2025-08-07 | -18.18 | $9.55 | 8000 |
| 2025-08-06 | -51.30 | $9.04 | 56843 |
| 2025-08-05 | -52.60 | $9.02 | 45700 |
| 2025-08-04 | -27.92 | $9.40 | 9149 |
| 2025-08-01 | -30.52 | $9.36 | 21800 |
| 2025-07-31 | -50.00 | $9.06 | 3711 |
| 2025-07-30 | -49.35 | $9.07 | 5630 |
| 2025-07-29 | -17.53 | $9.56 | 5200 |
| 2025-07-28 | 0.00 | $9.68 | 16200 |
| 2025-07-25 | -71.07 | $8.64 | 6601 |
| 2025-07-24 | -67.77 | $8.68 | 5200 |
| 2025-07-23 | -66.12 | $8.70 | 11600 |
| 2025-07-22 | -58.68 | $8.79 | 5031 |
| 2025-07-21 | -75.57 | $8.51 | 7400 |
| 2025-07-18 | -47.33 | $8.88 | 28400 |
| 2025-07-17 | -41.22 | $8.96 | 5300 |
| 2025-07-16 | -61.07 | $8.70 | 4808 |
| 2025-07-15 | -63.36 | $8.67 | 102300 |
| 2025-07-14 | -58.02 | $8.74 | 6120 |
| 2025-07-11 | -35.88 | $9.03 | 8202 |
| 2025-07-10 | -54.20 | $8.79 | 5009 |
| 2025-07-09 | -59.54 | $8.72 | 16000 |
| 2025-07-08 | -61.07 | $8.70 | 12123 |
| 2025-07-07 | -36.64 | $9.02 | 8700 |
| 2025-07-03 | -51.91 | $8.82 | 11500 |
| 2025-07-02 | -17.02 | $9.17 | 12513 |
| 2025-07-01 | -53.19 | $8.66 | 8200 |
| 2025-06-30 | -38.30 | $8.87 | 13026 |
| 2025-06-27 | -21.28 | $9.11 | 11500 |
| 2025-06-26 | -17.73 | $9.16 | 7600 |
| 2025-06-25 | -28.38 | $8.99 | 141700 |
| 2025-06-24 | -30.82 | $8.94 | 383237 |
| 2025-06-23 | -48.09 | $8.61 | 51100 |
| 2025-06-20 | -50.36 | $8.54 | 15029 |
| 2025-06-18 | -32.37 | $8.79 | 1.2M |
| 2025-06-17 | -43.17 | $8.64 | 9102 |
| 2025-06-16 | -30.94 | $8.81 | 94737 |
| 2025-06-13 | -69.78 | $8.27 | 64610 |
| 2025-06-12 | -66.19 | $8.32 | 19700 |
| 2025-06-11 | -29.50 | $8.83 | 16103 |
| 2025-06-10 | -20.77 | $8.69 | 14900 |
| 2025-06-09 | -27.69 | $8.60 | 32924 |
| 2025-06-06 | -42.74 | $8.37 | 23300 |
| 2025-06-05 | -45.16 | $8.34 | 12016 |
| 2025-06-04 | -33.87 | $8.48 | 25121 |
| 2025-06-03 | -37.24 | $8.36 | 21315 |
| 2025-06-02 | -26.75 | $8.48 | 21931 |
| 2025-05-30 | -44.30 | $8.20 | 56600 |
| 2025-05-29 | -44.13 | $8.11 | 60500 |
| 2025-05-28 | -37.43 | $8.23 | 7600 |
| 2025-05-27 | -34.31 | $8.20 | 65700 |
| 2025-05-23 | -16.27 | $8.56 | 32800 |
| 2025-05-22 | -27.75 | $8.32 | 69922 |
| 2025-05-21 | -16.27 | $8.56 | 13243 |
| 2025-05-20 | -34.45 | $8.18 | 19610 |
| 2025-05-19 | -19.62 | $8.49 | 63443 |
| 2025-05-16 | -18.47 | $8.44 | 33236 |
| 2025-05-15 | -9.40 | $8.53 | 25022 |
| 2025-05-14 | -19.03 | $8.24 | 17815 |
| 2025-05-13 | -21.63 | $8.04 | 24414 |
| 2025-05-12 | -6.47 | $8.29 | 67704 |
| 2025-05-09 | -18.54 | $7.81 | 51309 |
| 2025-05-08 | -9.76 | $7.99 | 23619 |
| 2025-05-07 | 0.00 | $8.08 | 9427 |
| 2025-05-06 | -12.94 | $7.71 | 424900 |
| 2025-05-05 | -4.98 | $7.87 | 20000 |
| 2025-05-02 | -3.48 | $7.90 | 16536 |
| 2025-05-01 | -22.89 | $7.51 | 7749 |
| 2025-04-30 | -28.13 | $7.34 | 5600 |
| 2025-04-29 | -53.13 | $6.86 | 29600 |
| 2025-04-28 | -47.92 | $6.96 | 23239 |
| 2025-04-25 | -23.44 | $7.43 | 30117 |
| 2025-04-24 | -41.15 | $7.09 | 36600 |
| 2025-04-23 | -44.10 | $7.05 | 2131 |
| 2025-04-22 | -50.77 | $6.92 | 24400 |
| 2025-04-21 | -52.71 | $6.92 | 154100 |
| 2025-04-17 | -54.68 | $6.88 | 12300 |
| 2025-04-16 | -60.00 | $6.88 | 75900 |
| 2025-04-15 | -70.92 | $6.69 | 55030 |
| 2025-04-14 | -72.11 | $6.66 | 24200 |
| 2025-04-11 | -84.06 | $6.36 | 708231 |
| 2025-04-10 | -89.64 | $6.22 | 69900 |
| 2025-04-09 | -68.53 | $6.75 | 54300 |
| 2025-04-08 | -84.78 | $6.55 | 266300 |
| 2025-04-07 | -89.13 | $6.45 | 83200 |
| 2025-04-04 | -83.45 | $7.29 | 23025 |
| 2025-04-03 | -79.72 | $7.54 | 17000 |
| 2025-04-02 | -76.92 | $7.58 | 12141 |
| 2025-04-01 | -63.64 | $7.77 | 5149 |
| 2025-03-31 | -87.41 | $7.43 | 11400 |
| 2025-03-28 | -78.32 | $7.56 | 23224 |
| 2025-03-27 | -74.13 | $7.62 | 5400 |
| 2025-03-26 | -79.72 | $7.54 | 13300 |
| 2025-03-25 | -93.01 | $7.35 | 1.6M |
| 2025-03-24 | -51.43 | $7.96 | 52625 |
| 2025-03-21 | -58.57 | $7.86 | 64807 |
| 2025-03-20 | -47.59 | $7.99 | 9818 |
| 2025-03-19 | -26.86 | $8.21 | 28000 |
| 2025-03-18 | -36.00 | $8.05 | 46400 |
| 2025-03-17 | -49.71 | $7.81 | 76510 |
| 2025-03-14 | -48.00 | $7.84 | 20412 |
| 2025-03-13 | -39.07 | $7.84 | 13516 |
| 2025-03-12 | -19.12 | $8.20 | 58505 |
| 2025-03-11 | -8.20 | $8.47 | 7146 |
| 2025-03-10 | -39.06 | $7.68 | 110620 |
| 2025-03-07 | -7.81 | $8.48 | 10443 |
| 2025-03-06 | -34.16 | $7.72 | 17300 |
| 2025-03-05 | -34.15 | $7.47 | 19900 |
| 2025-03-04 | -34.85 | $7.41 | 23246 |
| 2025-03-03 | -40.91 | $7.29 | 37800 |
| 2025-02-28 | -9.09 | $7.92 | 21200 |
| 2025-02-27 | -31.31 | $7.48 | 25230 |
| 2025-02-26 | -5.11 | $7.79 | 166200 |
| 2025-02-25 | -15.13 | $7.41 | 46202 |
| 2025-02-24 | -17.76 | $7.37 | 32248 |
| 2025-02-21 | -11.18 | $7.47 | 51342 |
| 2025-02-20 | -30.88 | $7.06 | 28603 |
| 2025-02-19 | -34.56 | $7.01 | 113900 |
| 2025-02-18 | -45.64 | $6.93 | 84501 |
| 2025-02-14 | -34.23 | $7.10 | 158518 |
| 2025-02-13 | -19.46 | $7.32 | 407226 |
| 2025-02-12 | -66.44 | $6.62 | 72900 |
| 2025-02-11 | -61.75 | $6.69 | 72108 |
| 2025-02-10 | -98.47 | $6.32 | 80900 |
| 2025-02-07 | -77.21 | $6.56 | 22200 |
| 2025-02-06 | -85.29 | $6.45 | 62735 |
| 2025-02-05 | -58.09 | $6.82 | 87618 |
| 2025-02-04 | -67.65 | $6.69 | 18106 |
| 2025-02-03 | -72.14 | $6.64 | 76940 |
| 2025-01-31 | -29.29 | $7.24 | 49700 |
| 2025-01-30 | -21.43 | $7.35 | 70600 |
| 2025-01-29 | -65.71 | $6.73 | 21300 |
| 2025-01-28 | -70.71 | $6.66 | 14800 |
| 2025-01-27 | -51.63 | $6.99 | 72126 |
| 2025-01-24 | -70.59 | $6.70 | 358400 |
| 2025-01-23 | -35.29 | $7.24 | 2.1M |
| 2025-01-22 | -43.14 | $7.12 | 29306 |
| 2025-01-21 | -64.05 | $6.80 | 258308 |
| 2025-01-17 | -49.02 | $7.03 | 64409 |
| 2025-01-16 | -60.78 | $6.85 | 70600 |
| 2025-01-15 | -41.83 | $7.14 | 20026 |
| 2025-01-14 | -96.73 | $6.30 | 16105 |
| 2025-01-13 | -70.59 | $6.70 | 310300 |
| 2025-01-10 | -57.05 | $6.92 | 851400 |
| 2025-01-08 | -83.45 | $6.79 | 9840 |
| 2025-01-07 | -58.06 | $7.20 | 313800 |
| 2025-01-06 | -65.81 | $7.08 | 281900 |
| 2025-01-03 | -70.97 | $7.00 | 63700 |
| 2025-01-02 | -63.87 | $7.11 | 467305 |
| 2024-12-31 | -74.84 | $6.94 | 41427 |
| 2024-12-30 | -75.48 | $6.93 | 152306 |
| 2024-12-27 | -52.90 | $7.28 | 60900 |
| 2024-12-26 | -47.74 | $7.36 | 71632 |
| 2024-12-24 | -58.06 | $7.20 | 43315 |
| 2024-12-23 | -64.52 | $7.10 | 175136 |
| 2024-12-20 | -70.32 | $7.01 | 127600 |
| 2024-12-19 | -72.26 | $6.98 | 93000 |
| 2024-12-18 | -75.48 | $6.93 | 87500 |
| 2024-12-17 | -67.74 | $7.05 | 106031 |
| 2024-12-16 | -90.91 | $6.90 | 123819 |
| 2024-12-13 | -77.52 | $7.10 | 61936 |
| 2024-12-12 | -65.89 | $7.25 | 66100 |
| 2024-12-11 | -24.03 | $7.79 | 144003 |
| 2024-12-10 | -45.74 | $7.51 | 169400 |
| 2024-12-09 | -37.98 | $7.61 | 237547 |
| 2024-12-06 | -76.60 | $7.14 | 182900 |
| 2024-12-05 | -76.73 | $7.18 | 104600 |
| 2024-12-04 | -72.33 | $7.25 | 81900 |
| 2024-12-03 | -84.91 | $7.05 | 99600 |
| 2024-12-02 | -56.60 | $7.50 | 178500 |
| 2024-11-29 | -54.72 | $7.53 | 62800 |
| 2024-11-27 | -64.15 | $7.38 | 49634 |
| 2024-11-26 | -72.96 | $7.24 | 62300 |
| 2024-11-25 | -72.96 | $7.24 | 92000 |
| 2024-11-22 | -74.21 | $7.22 | 33013 |
| 2024-11-21 | -64.02 | $7.40 | 45100 |
| 2024-11-20 | -86.16 | $7.08 | 42100 |
| 2024-11-19 | -85.40 | $7.28 | 48300 |
| 2024-11-18 | -90.51 | $7.21 | 42600 |
| 2024-11-15 | -83.94 | $7.30 | 434220 |
| 2024-11-14 | -87.59 | $7.25 | 52500 |
| 2024-11-13 | -88.00 | $7.35 | 11337 |
| 2024-11-12 | -83.74 | $7.45 | 24800 |
| 2024-11-11 | -94.02 | $7.45 | 32300 |
| 2024-11-08 | -96.32 | $7.46 | 16600 |
| 2024-11-07 | -68.35 | $7.91 | 91609 |
| 2024-11-06 | -73.42 | $7.83 | 24618 |
| 2024-11-05 | -66.46 | $7.94 | 70700 |
| 2024-11-04 | -81.01 | $7.71 | 12522 |
| 2024-11-01 | -89.87 | $7.65 | 406300 |
| 2024-10-31 | -93.08 | $7.59 | 25523 |
| 2024-10-30 | -83.46 | $7.84 | 17400 |
| 2024-10-29 | -89.02 | $7.74 | 12100 |
| 2024-10-28 | -87.45 | $7.78 | 56600 |
| 2024-10-25 | -61.18 | $8.45 | 20200 |
| 2024-10-24 | -79.22 | $7.99 | 14800 |
| 2024-10-23 | -98.43 | $7.50 | 18900 |
| 2024-10-22 | -94.53 | $7.59 | 28300 |
| 2024-10-21 | -86.33 | $7.80 | 23320 |
| 2024-10-18 | -70.45 | $7.96 | 23242 |
| 2024-10-17 | -78.84 | $7.70 | 13426 |
| 2024-10-16 | -73.04 | $7.87 | 13335 |
| 2024-10-15 | -47.49 | $8.40 | 11300 |
| 2024-10-14 | -38.64 | $8.70 | 34400 |
| 2024-10-11 | -30.09 | $8.99 | 45836 |
| 2024-10-10 | -42.18 | $8.58 | 6713 |
| 2024-10-09 | -52.05 | $8.23 | 7500 |
| 2024-10-08 | -35.38 | $8.80 | 4341 |
| 2024-10-07 | -6.73 | $9.78 | 28100 |
| 2024-10-04 | -21.35 | $9.28 | 19300 |
| 2024-10-03 | -23.13 | $8.91 | 119521 |
| 2024-10-02 | -15.63 | $9.15 | 16900 |
| 2024-10-01 | -20.41 | $8.79 | 19301 |
| 2024-09-30 | -20.49 | $8.70 | 51447 |
| 2024-09-27 | -15.04 | $8.71 | 67046 |
| 2024-09-26 | -20.00 | $8.09 | 47624 |
| 2024-09-25 | -37.43 | $7.52 | 54400 |
| 2024-09-24 | 0.00 | $7.91 | 8422 |
| 2024-09-23 | -44.68 | $7.23 | 55600 |
| 2024-09-20 | -14.81 | $7.60 | 25000 |
| 2024-09-19 | -35.90 | $7.20 | 35043 |
| 2024-09-18 | -53.91 | $6.98 | 4000 |
| 2024-09-17 | -50.43 | $7.02 | 7624 |
| 2024-09-16 | -50.43 | $7.02 | 74038 |
| 2024-09-13 | -38.62 | $7.04 | 95800 |
| 2024-09-12 | -40.82 | $7.00 | 47030 |
| 2024-09-11 | -59.86 | $6.72 | 21406 |
| 2024-09-10 | -56.46 | $6.77 | 1.7M |
| 2024-09-09 | -48.30 | $6.89 | 133600 |
| 2024-09-06 | -44.22 | $6.95 | 70000 |
| 2024-09-05 | -35.37 | $7.08 | 39100 |
| 2024-09-04 | -34.01 | $7.10 | 18204 |
| 2024-09-03 | -31.29 | $7.14 | 189200 |
| 2024-08-30 | -41.50 | $6.99 | 24800 |
| 2024-08-29 | -28.57 | $7.18 | 432100 |
| 2024-08-28 | -55.63 | $6.76 | 22000 |
| 2024-08-27 | -33.10 | $7.08 | 35100 |
| 2024-08-26 | -37.59 | $6.96 | 56400 |
| 2024-08-23 | -57.14 | $6.70 | 30800 |
| 2024-08-22 | -63.16 | $6.62 | 25700 |
| 2024-08-21 | -57.01 | $6.59 | 20526 |
| 2024-08-20 | -52.34 | $6.64 | 70013 |
| 2024-08-19 | -49.53 | $6.67 | 109700 |
| 2024-08-16 | -57.39 | $6.62 | 546300 |
| 2024-08-15 | -60.31 | $6.65 | 852800 |
| 2024-08-14 | -55.00 | $6.79 | 429400 |
| 2024-08-13 | -72.50 | $6.58 | 67100 |
| 2024-08-12 | -66.67 | $6.65 | 538436 |
| 2024-08-09 | -60.77 | $6.76 | 36700 |
| 2024-08-08 | -53.85 | $6.85 | 51600 |
| 2024-08-07 | -66.15 | $6.69 | 48748 |
| 2024-08-06 | -79.23 | $6.52 | 137624 |
| 2024-08-05 | -60.80 | $6.79 | 104318 |
| 2024-08-02 | -50.82 | $6.93 | 64000 |
| 2024-08-01 | -90.98 | $6.44 | 50400 |
| 2024-07-31 | -81.82 | $6.56 | 110500 |
| 2024-07-30 | -66.17 | $6.67 | 22703 |
| 2024-07-29 | -90.23 | $6.35 | 99300 |
| 2024-07-26 | -71.43 | $6.60 | 26000 |
| 2024-07-25 | -68.42 | $6.64 | 37500 |
| 2024-07-24 | -82.71 | $6.45 | 22312 |
| 2024-07-23 | -30.83 | $7.14 | 30400 |
| 2024-07-22 | -27.07 | $7.19 | 34000 |
| 2024-07-19 | -67.67 | $6.65 | 13434 |
| 2024-07-18 | -59.40 | $6.76 | 40500 |
| 2024-07-17 | -67.67 | $6.65 | 31700 |
| 2024-07-16 | -52.63 | $6.85 | 873100 |
| 2024-07-15 | -34.59 | $7.09 | 136520 |
| 2024-07-12 | -27.27 | $7.18 | 40545 |
| 2024-07-11 | -66.67 | $6.66 | 50300 |
| 2024-07-10 | -62.88 | $6.71 | 69500 |
| 2024-07-09 | -74.66 | $6.59 | 18500 |
| 2024-07-08 | -90.20 | $6.37 | 56309 |
| 2024-07-05 | -71.90 | $6.65 | 48100 |
| 2024-07-03 | -64.05 | $6.77 | 17100 |
| 2024-07-02 | -69.38 | $6.71 | 91700 |
| 2024-07-01 | -73.19 | $6.87 | 59740 |
| 2024-06-28 | -79.61 | $6.81 | 34500 |
| 2024-06-27 | -89.47 | $6.66 | 36600 |
| 2024-06-26 | -100.00 | $6.50 | 209000 |
| 2024-06-25 | -70.06 | $7.05 | 10924 |
| 2024-06-24 | -68.79 | $7.07 | 19300 |
| 2024-06-21 | -63.29 | $7.16 | 3000 |
| 2024-06-20 | -63.64 | $7.18 | 66701 |
| 2024-06-18 | -77.58 | $6.95 | 953100 |
| 2024-06-17 | -84.85 | $7.10 | 49600 |
| 2024-06-14 | -78.38 | $7.25 | 45000 |
| 2024-06-13 | -80.22 | $7.24 | 36406 |
| 2024-06-12 | -83.54 | $7.33 | 54800 |
| 2024-06-11 | -88.41 | $7.25 | 51648 |
| 2024-06-10 | -76.22 | $7.45 | 42242 |
| 2024-06-07 | -74.39 | $7.48 | 6800 |
| 2024-06-06 | -87.10 | $7.35 | 387700 |
| 2024-06-05 | -82.48 | $7.57 | 56500 |
| 2024-06-04 | -64.23 | $7.82 | 20700 |
| 2024-06-03 | -82.81 | $7.64 | 87917 |
| 2024-05-31 | -73.44 | $7.76 | 24300 |
| 2024-05-30 | -70.99 | $7.77 | 1.8M |
| 2024-05-29 | -65.52 | $7.75 | 79100 |
| 2024-05-28 | -50.90 | $7.85 | 61700 |
| 2024-05-24 | -61.08 | $7.68 | 23607 |
| 2024-05-23 | -39.72 | $7.85 | 47800 |
| 2024-05-22 | -31.30 | $7.98 | 311200 |
| 2024-05-21 | -25.91 | $8.06 | 1.0M |
| 2024-05-20 | -13.31 | $8.35 | 61500 |
| 2024-05-17 | -11.11 | $8.40 | 79947 |
| 2024-05-16 | -9.80 | $8.23 | 117900 |
| 2024-05-15 | -14.73 | $8.10 | 25720 |
| 2024-05-14 | -14.56 | $8.10 | 12426 |
| 2024-05-13 | -2.61 | $8.41 | 43900 |
| 2024-05-10 | -5.10 | $8.22 | 28700 |
| 2024-05-09 | -8.98 | $8.03 | 217800 |
| 2024-05-08 | -16.32 | $7.80 | 29600 |
| 2024-05-07 | -12.97 | $7.88 | 19500 |
| 2024-05-06 | -10.46 | $7.94 | 55710 |
| 2024-05-03 | -9.78 | $7.83 | 34247 |
| 2024-05-02 | -0.50 | $7.80 | 388531 |
| 2024-05-01 | -5.71 | $7.45 | 44800 |
| 2024-04-30 | -14.86 | $7.29 | 35000 |
| 2024-04-29 | -6.59 | $7.36 | 46429 |
| 2024-04-26 | -30.08 | $6.73 | 70000 |
| 2024-04-25 | -39.10 | $6.61 | 29549 |
| 2024-04-24 | -50.38 | $6.46 | 64220 |
| 2024-04-23 | -71.43 | $6.18 | 169600 |
| 2024-04-22 | -69.63 | $6.21 | 197700 |
| 2024-04-19 | -86.52 | $6.04 | 229129 |
| 2024-04-18 | -82.58 | $6.11 | 193400 |
| 2024-04-17 | -88.76 | $6.00 | 92626 |
| 2024-04-16 | -96.63 | $5.86 | 50407 |
| 2024-04-15 | -100.00 | $5.95 | 255031 |
| 2024-04-12 | -93.72 | $6.12 | 38300 |
| 2024-04-11 | -92.74 | $6.49 | 82746 |
| 2024-04-10 | -91.79 | $6.53 | 165036 |
| 2024-04-09 | -83.18 | $6.73 | 34140 |
| 2024-04-08 | -80.84 | $6.78 | 82830 |
| 2024-04-05 | -79.44 | $6.81 | 41200 |
| 2024-04-04 | -79.91 | $6.80 | 32200 |
| 2024-04-03 | -80.84 | $6.78 | 57647 |
| 2024-04-02 | -78.92 | $6.90 | 30900 |
| 2024-04-01 | -93.62 | $6.75 | 48946 |
| 2024-03-28 | -88.30 | $6.85 | 21400 |
| 2024-03-27 | -95.21 | $6.72 | 40500 |
| 2024-03-26 | -90.56 | $6.88 | 43300 |
| 2024-03-25 | -89.16 | $7.03 | 36900 |
| 2024-03-22 | -89.04 | $7.21 | 49115 |
| 2024-03-21 | -95.42 | $7.26 | 76600 |
| 2024-03-20 | -99.30 | $7.21 | 39100 |
| 2024-03-19 | -88.49 | $7.40 | 34000 |
| 2024-03-18 | -78.79 | $7.59 | 48424 |
| 2024-03-15 | -61.40 | $7.93 | 29423 |
| 2024-03-14 | -61.40 | $7.93 | 15237 |
| 2024-03-13 | -29.82 | $8.29 | 7200 |
| 2024-03-12 | -50.88 | $8.05 | 14936 |
| 2024-03-11 | -57.89 | $7.97 | 74900 |
| 2024-03-08 | -64.04 | $7.90 | 49248 |
| 2024-03-07 | -94.69 | $7.56 | 10513 |
| 2024-03-06 | -86.73 | $7.65 | 41808 |
| 2024-03-05 | -100.00 | $7.55 | 9600 |
| 2024-03-04 | -56.20 | $7.95 | 42700 |
| 2024-03-01 | -57.03 | $7.90 | 26518 |
| 2024-02-29 | -41.41 | $8.10 | 41830 |
| 2024-02-28 | -38.28 | $8.14 | 35600 |
| 2024-02-27 | -41.41 | $8.10 | 18600 |
| 2024-02-26 | -39.06 | $8.13 | 35600 |
| 2024-02-23 | -41.41 | $8.10 | 16902 |
| 2024-02-22 | -32.81 | $8.21 | 36507 |
| 2024-02-21 | -27.42 | $8.25 | 39200 |
| 2024-02-20 | -45.83 | $8.00 | 371800 |
| 2024-02-16 | -28.10 | $8.21 | 61034 |
| 2024-02-15 | -32.23 | $8.16 | 75300 |
| 2024-02-14 | -61.98 | $7.80 | 53509 |
| 2024-02-13 | -44.63 | $8.01 | 22600 |
| 2024-02-12 | -49.59 | $7.95 | 52400 |
| 2024-02-09 | -49.59 | $7.95 | 26900 |
| 2024-02-08 | -44.63 | $8.01 | 44200 |
| 2024-02-07 | -40.50 | $8.06 | 24400 |
| 2024-02-06 | -49.59 | $7.95 | 23748 |
| 2024-02-05 | -76.86 | $7.62 | 67307 |
| 2024-02-02 | -76.86 | $7.62 | 420035 |
| 2024-02-01 | -53.72 | $7.90 | 386900 |
| 2024-01-31 | -73.55 | $7.66 | 23400 |
| 2024-01-30 | -54.84 | $7.90 | 21600 |
| 2024-01-29 | -48.78 | $8.18 | 51726 |
| 2024-01-26 | -45.12 | $8.24 | 315400 |
| 2024-01-25 | -42.07 | $8.29 | 15600 |
| 2024-01-24 | -52.69 | $8.13 | 310900 |
| 2024-01-23 | -57.49 | $8.05 | 24501 |
| 2024-01-22 | -88.02 | $7.54 | 118018 |
| 2024-01-19 | -93.17 | $7.51 | 361500 |
| 2024-01-18 | -86.96 | $7.61 | 81400 |
| 2024-01-17 | -89.44 | $7.57 | 95700 |
| 2024-01-16 | -86.26 | $7.88 | 392642 |
| 2024-01-12 | -92.56 | $7.89 | 98400 |
| 2024-01-11 | -93.39 | $7.88 | 137624 |
| 2024-01-10 | -86.78 | $7.96 | 44600 |
| 2024-01-09 | -72.27 | $8.15 | 292900 |
| 2024-01-08 | -76.47 | $8.10 | 255410 |
| 2024-01-05 | -69.75 | $8.18 | 128743 |
| 2024-01-04 | -62.18 | $8.27 | 114700 |
| 2024-01-03 | -65.55 | $8.23 | 52442 |
| 2024-01-02 | -74.79 | $8.12 | 137349 |
| 2023-12-29 | -24.37 | $8.72 | 44600 |
| 2023-12-28 | -27.73 | $8.68 | 28219 |
| 2023-12-27 | -42.02 | $8.51 | 39500 |
| 2023-12-26 | -38.64 | $8.63 | 107339 |
| 2023-12-22 | -72.54 | $8.21 | 72900 |
| 2023-12-21 | -53.42 | $8.50 | 83514 |
| 2023-12-20 | -58.75 | $8.48 | 78600 |
| 2023-12-19 | -56.14 | $8.57 | 87600 |
| 2023-12-18 | -53.55 | $8.67 | 78700 |
| 2023-12-15 | -53.55 | $8.67 | 144000 |
| 2023-12-14 | -76.50 | $8.25 | 99026 |
| 2023-12-13 | -84.86 | $8.10 | 128100 |
| 2023-12-12 | -90.27 | $8.00 | 107100 |
| 2023-12-11 | -90.40 | $8.07 | 113512 |
| 2023-12-08 | -82.49 | $8.21 | 84209 |
| 2023-12-07 | -96.05 | $7.97 | 107533 |
| 2023-12-06 | -94.92 | $7.99 | 89900 |
| 2023-12-05 | -90.40 | $8.07 | 116522 |
| 2023-12-04 | -78.38 | $8.51 | 135600 |
| 2023-12-01 | -89.68 | $8.54 | 100500 |
| 2023-11-30 | -85.47 | $8.67 | 39522 |
| 2023-11-29 | -73.39 | $8.76 | 33400 |
| 2023-11-28 | -52.34 | $9.00 | 41300 |
| 2023-11-27 | -53.91 | $8.98 | 82731 |
| 2023-11-24 | -37.50 | $9.19 | 38800 |
| 2023-11-22 | -19.53 | $9.42 | 18235 |
| 2023-11-21 | -30.60 | $9.26 | 35615 |
| 2023-11-20 | -12.69 | $9.50 | 112900 |
| 2023-11-17 | -8.15 | $9.56 | 84400 |
| 2023-11-16 | -40.15 | $9.12 | 42100 |
| 2023-11-15 | -16.06 | $9.45 | 235700 |
| 2023-11-14 | -37.50 | $9.05 | 193700 |
| 2023-11-13 | -48.33 | $8.92 | 60042 |
| 2023-11-10 | -59.17 | $8.79 | 32900 |
| 2023-11-09 | -53.33 | $8.86 | 17100 |
| 2023-11-08 | -55.00 | $8.84 | 63310 |
| 2023-11-07 | -43.33 | $8.98 | 56700 |
| 2023-11-06 | -28.33 | $9.16 | 78800 |
| 2023-11-03 | -26.60 | $8.99 | 68518 |
| 2023-11-02 | -61.36 | $8.64 | 39600 |
| 2023-11-01 | -56.84 | $8.64 | 53600 |
| 2023-10-31 | -41.12 | $8.74 | 86800 |
| 2023-10-30 | -33.63 | $8.80 | 58600 |
| 2023-10-27 | -39.85 | $8.65 | 88929 |
| 2023-10-26 | -47.37 | $8.55 | 44344 |
| 2023-10-25 | -57.89 | $8.41 | 25000 |
| 2023-10-24 | -45.11 | $8.58 | 37900 |
| 2023-10-23 | -41.89 | $8.56 | 66525 |
| 2023-10-20 | -31.76 | $8.71 | 126600 |
| 2023-10-19 | -45.95 | $8.50 | 58500 |
| 2023-10-18 | -35.81 | $8.65 | 35500 |
| 2023-10-17 | -22.30 | $8.85 | 38916 |
| 2023-10-16 | -32.43 | $8.70 | 110806 |
| 2023-10-13 | -35.81 | $8.65 | 37613 |
| 2023-10-12 | -24.32 | $8.82 | 32100 |
| 2023-10-11 | -18.90 | $8.73 | 61238 |
| 2023-10-10 | -29.20 | $8.50 | 16926 |
| 2023-10-09 | -20.35 | $8.60 | 51611 |
| 2023-10-06 | -14.02 | $8.62 | 30000 |
| 2023-10-05 | -35.24 | $8.38 | 106517 |
| 2023-10-04 | -50.41 | $8.30 | 18916 |
| 2023-10-03 | -69.42 | $8.07 | 37800 |
| 2023-10-02 | -77.70 | $8.03 | 76438 |
| 2023-09-29 | -75.31 | $8.10 | 37816 |
| 2023-09-28 | -87.65 | $7.90 | 48200 |
| 2023-09-27 | -72.22 | $8.15 | 77234 |
| 2023-09-26 | -90.12 | $7.86 | 60900 |
| 2023-09-25 | -79.87 | $8.13 | 98500 |
| 2023-09-22 | -79.53 | $8.31 | 103100 |
| 2023-09-21 | -92.13 | $8.15 | 34300 |
| 2023-09-20 | -74.78 | $8.46 | 28000 |
| 2023-09-19 | -84.35 | $8.35 | 384720 |
| 2023-09-18 | -80.00 | $8.40 | 131527 |
| 2023-09-15 | -81.74 | $8.38 | 40842 |
| 2023-09-14 | -72.17 | $8.49 | 55330 |
| 2023-09-13 | -58.26 | $8.65 | 483900 |
| 2023-09-12 | -63.48 | $8.59 | 26138 |
| 2023-09-11 | -81.74 | $8.38 | 63240 |
| 2023-09-08 | -81.58 | $8.57 | 27000 |
| 2023-09-07 | -76.27 | $8.64 | 33936 |
| 2023-09-06 | -72.03 | $8.69 | 34900 |
| 2023-09-05 | -61.86 | $8.81 | 36100 |
| 2023-09-01 | -37.50 | $9.16 | 26910 |
| 2023-08-31 | -49.61 | $9.01 | 13300 |
| 2023-08-30 | -61.01 | $8.98 | 49300 |
| 2023-08-29 | -76.73 | $8.73 | 46900 |
| 2023-08-28 | -75.69 | $8.80 | 17320 |
| 2023-08-25 | -77.90 | $8.76 | 20600 |
| 2023-08-24 | -82.20 | $8.70 | 67600 |
| 2023-08-23 | -84.10 | $8.67 | 66000 |
| 2023-08-22 | -94.36 | $8.47 | 19400 |
| 2023-08-21 | -88.72 | $8.58 | 39800 |
| 2023-08-18 | -95.95 | $8.65 | 26531 |
| 2023-08-17 | -72.25 | $9.10 | 60600 |
| 2023-08-16 | -96.53 | $8.68 | 51141 |
| 2023-08-15 | -90.32 | $8.95 | 60000 |
| 2023-08-14 | -90.32 | $9.07 | 60300 |
| 2023-08-11 | -74.84 | $9.31 | 30900 |
| 2023-08-10 | -70.97 | $9.37 | 105700 |
| 2023-08-09 | -86.63 | $9.15 | 41400 |
| 2023-08-08 | -84.81 | $9.30 | 19543 |
| 2023-08-07 | -83.92 | $9.44 | 15600 |
| 2023-08-04 | -72.73 | $9.60 | 28200 |
| 2023-08-03 | -65.04 | $9.84 | 26400 |
| 2023-08-02 | -78.15 | $9.71 | 97012 |
| 2023-08-01 | -84.55 | $9.71 | 17000 |
| 2023-07-31 | -77.27 | $9.79 | 26300 |
| 2023-07-28 | -68.18 | $9.89 | 17700 |
| 2023-07-27 | -67.27 | $9.90 | 21529 |
| 2023-07-26 | -74.55 | $9.82 | 17200 |
| 2023-07-25 | -75.45 | $9.81 | 14530 |
| 2023-07-24 | -71.82 | $9.85 | 22200 |
| 2023-07-21 | -61.82 | $9.96 | 17915 |
| 2023-07-20 | -56.36 | $10.02 | 18300 |
| 2023-07-19 | -69.90 | $9.92 | 12102 |
| 2023-07-18 | -32.04 | $10.31 | 10400 |
| 2023-07-17 | -22.64 | $10.43 | 13014 |
| 2023-07-14 | -38.68 | $10.26 | 8100 |
| 2023-07-13 | -21.62 | $10.48 | 14100 |
| 2023-07-12 | -52.25 | $10.14 | 14425 |
| 2023-07-11 | -88.29 | $9.74 | 33300 |
| 2023-07-10 | -83.78 | $9.79 | 16334 |
| 2023-07-07 | -68.47 | $9.96 | 11415 |
| 2023-07-06 | -90.09 | $9.72 | 94941 |
| 2023-07-05 | -45.71 | $10.24 | 10300 |
| 2023-07-03 | -40.95 | $10.29 | 39100 |
| 2023-06-30 | -55.24 | $10.14 | 21829 |
| 2023-06-29 | -49.17 | $10.13 | 34844 |
| 2023-06-28 | -51.64 | $10.09 | 14400 |
| 2023-06-27 | -54.10 | $10.06 | 16500 |
| 2023-06-26 | -74.59 | $9.81 | 32736 |
| 2023-06-23 | -66.39 | $9.91 | 25600 |
| 2023-06-22 | -28.23 | $10.37 | 11400 |
| 2023-06-21 | -38.71 | $10.24 | 93100 |
| 2023-06-20 | -33.87 | $10.30 | 17100 |
| 2023-06-16 | -16.94 | $10.51 | 20142 |
| 2023-06-15 | -29.84 | $10.35 | 28200 |
| 2023-06-14 | -13.71 | $10.55 | 128400 |
| 2023-06-13 | -10.26 | $10.53 | 31900 |
| 2023-06-12 | -19.27 | $10.36 | 197300 |
| 2023-06-09 | -20.75 | $10.32 | 34524 |
| 2023-06-08 | -34.91 | $10.17 | 6304 |
| 2023-06-07 | -44.34 | $10.07 | 65100 |
| 2023-06-06 | -33.02 | $10.19 | 12700 |
| 2023-06-05 | -45.97 | $10.15 | 203426 |
| 2023-06-02 | -60.48 | $9.97 | 37500 |
| 2023-06-01 | -80.99 | $9.75 | 102203 |
| 2023-05-31 | -91.16 | $9.61 | 71847 |
| 2023-05-30 | -83.67 | $9.72 | 32808 |
| 2023-05-26 | -81.17 | $9.77 | 59900 |
| 2023-05-25 | -75.32 | $9.86 | 91245 |
| 2023-05-24 | -77.92 | $9.82 | 10124 |
| 2023-05-23 | -85.25 | $9.98 | 506400 |
| 2023-05-22 | -73.15 | $10.23 | 149031 |
| 2023-05-19 | -84.26 | $10.11 | 14408 |
| 2023-05-18 | -92.59 | $10.02 | 14000 |
| 2023-05-17 | -81.48 | $10.14 | 7800 |
| 2023-05-16 | -80.22 | $10.29 | 7000 |
| 2023-05-15 | -62.64 | $10.45 | 17638 |
| 2023-05-12 | -97.80 | $10.13 | 15201 |
| 2023-05-11 | -80.22 | $10.29 | 5500 |
| 2023-05-10 | -76.92 | $10.32 | 17440 |
| 2023-05-09 | -81.32 | $10.28 | 642400 |
| 2023-05-08 | -49.41 | $10.60 | 16303 |
| 2023-05-05 | -76.47 | $10.37 | 13638 |
| 2023-05-04 | -44.78 | $10.72 | 20400 |
| 2023-05-03 | -10.45 | $10.95 | 6926 |
| 2023-05-02 | -44.78 | $10.72 | 19400 |
| 2023-05-01 | -41.79 | $10.74 | 8400 |
| 2023-04-28 | -21.88 | $10.85 | 15600 |
| 2023-04-27 | -17.19 | $10.88 | 51000 |
| 2023-04-26 | -42.19 | $10.72 | 11032 |
| 2023-04-25 | -81.25 | $10.47 | 24502 |
| 2023-04-24 | -62.34 | $10.51 | 28300 |
| 2023-04-21 | -48.05 | $10.62 | 18200 |
| 2023-04-20 | -45.45 | $10.64 | 11500 |
| 2023-04-19 | -27.27 | $10.78 | 115100 |
| 2023-04-18 | -15.38 | $10.81 | 49227 |
| 2023-04-17 | -8.63 | $10.87 | 337800 |
| 2023-04-14 | -18.71 | $10.73 | 9700 |
| 2023-04-13 | -23.81 | $10.64 | 19800 |
| 2023-04-12 | -8.16 | $10.87 | 22547 |
| 2023-04-11 | -13.97 | $10.69 | 14300 |
| 2023-04-10 | -6.62 | $10.79 | 10409 |
| 2023-04-06 | -16.18 | $10.66 | 171447 |
| 2023-04-05 | -43.79 | $10.38 | 8300 |
| 2023-04-04 | -25.49 | $10.66 | 46800 |
| 2023-04-03 | -26.14 | $10.65 | 25900 |
| 2023-03-31 | -42.07 | $10.47 | 13800 |
| 2023-03-30 | -28.66 | $10.69 | 9717 |
| 2023-03-29 | -35.98 | $10.57 | 14114 |
| 2023-03-28 | -40.85 | $10.49 | 253700 |
| 2023-03-27 | -54.88 | $10.26 | 18800 |
| 2023-03-24 | -51.83 | $10.31 | 12200 |
| 2023-03-23 | -54.27 | $10.27 | 6744 |
| 2023-03-22 | -54.88 | $10.26 | 6500 |
| 2023-03-21 | -81.71 | $9.82 | 34512 |
| 2023-03-20 | -88.41 | $9.71 | 30209 |
| 2023-03-17 | -72.56 | $9.97 | 13100 |
| 2023-03-16 | -100.00 | $9.52 | 26400 |
| 2023-03-15 | -88.28 | $10.03 | 65100 |
| 2023-03-14 | -76.47 | $10.38 | 16310 |
| 2023-03-13 | -54.90 | $10.60 | 13500 |
| 2023-03-10 | -80.39 | $10.34 | 6800 |
| 2023-03-09 | -47.86 | $10.75 | 11240 |
| 2023-03-08 | -54.70 | $10.67 | 63302 |
| 2023-03-07 | -28.21 | $10.98 | 17220 |
| 2023-03-06 | -24.79 | $11.02 | 21100 |
| 2023-03-03 | -34.19 | $10.91 | 47300 |
| 2023-03-02 | -25.64 | $11.01 | 98400 |
| 2023-03-01 | -38.46 | $10.86 | 58731 |
| 2023-02-28 | -57.27 | $10.64 | 516200 |
| 2023-02-27 | -73.94 | $10.51 | 16136 |
| 2023-02-24 | -96.48 | $10.19 | 13700 |
| 2023-02-23 | -97.76 | $10.30 | 28626 |
| 2023-02-22 | -90.98 | $10.50 | 14824 |
| 2023-02-21 | -90.16 | $10.51 | 367802 |
| 2023-02-17 | -90.57 | $10.65 | 59500 |
| 2023-02-16 | -64.71 | $10.95 | 23811 |
| 2023-02-15 | -80.39 | $10.79 | 36600 |
| 2023-02-14 | -72.73 | $10.97 | 16700 |
| 2023-02-13 | -68.18 | $11.01 | 4326 |
| 2023-02-10 | -67.05 | $11.02 | 38100 |
| 2023-02-09 | -57.95 | $11.10 | 79800 |
| 2023-02-08 | -84.09 | $10.87 | 41400 |
| 2023-02-07 | -87.50 | $10.84 | 6000 |
| 2023-02-06 | -87.50 | $10.84 | 20600 |
| 2023-02-03 | -95.45 | $10.77 | 20324 |
| 2023-02-02 | -83.33 | $10.91 | 20826 |
| 2023-02-01 | -62.07 | $11.28 | 28940 |
| 2023-01-31 | -62.07 | $11.28 | 6731 |
| 2023-01-30 | -50.86 | $11.41 | 29131 |
| 2023-01-27 | -47.06 | $11.36 | 67900 |
| 2023-01-26 | -30.15 | $11.59 | 288416 |
| 2023-01-25 | -50.00 | $11.32 | 29500 |
| 2023-01-24 | -46.32 | $11.37 | 8718 |
| 2023-01-23 | -69.28 | $10.94 | 20900 |
| 2023-01-20 | -41.18 | $11.37 | 325627 |
| 2023-01-19 | -52.94 | $11.19 | 34900 |
| 2023-01-18 | -63.40 | $11.03 | 19900 |
| 2023-01-17 | -67.32 | $10.97 | 29900 |
| 2023-01-13 | -49.67 | $11.24 | 11007 |
| 2023-01-12 | -40.00 | $11.38 | 7811 |
| 2023-01-11 | -57.42 | $11.11 | 15200 |
| 2023-01-10 | -59.35 | $11.08 | 430000 |
| 2023-01-09 | -48.39 | $11.25 | 494300 |
| 2023-01-06 | -53.55 | $11.17 | 29126 |
| 2023-01-05 | -31.96 | $11.38 | 16500 |
| 2023-01-04 | -19.07 | $11.63 | 15600 |
| 2023-01-03 | -13.19 | $11.31 | 65900 |
| 2022-12-30 | -25.00 | $11.10 | 31800 |
| 2022-12-29 | -45.00 | $10.78 | 49035 |
| 2022-12-28 | -32.54 | $10.95 | 14935 |
| 2022-12-27 | -28.64 | $10.93 | 66009 |
| 2022-12-23 | -22.00 | $10.95 | 84500 |
| 2022-12-22 | -34.41 | $10.62 | 37800 |
| 2022-12-21 | -24.70 | $10.86 | 20646 |
| 2022-12-20 | -25.10 | $10.85 | 17600 |
| 2022-12-19 | -31.58 | $10.69 | 64700 |
| 2022-12-16 | -26.72 | $10.81 | 59000 |
| 2022-12-15 | -23.08 | $10.90 | 33423 |
| 2022-12-14 | -29.55 | $10.74 | 24944 |
| 2022-12-13 | -12.96 | $11.15 | 13611 |
| 2022-12-12 | -10.48 | $10.88 | 87748 |
| 2022-12-09 | -6.67 | $10.96 | 48400 |
| 2022-12-08 | -11.11 | $10.76 | 92225 |
| 2022-12-07 | -33.20 | $10.07 | 82131 |
| 2022-12-06 | -12.25 | $10.60 | 318500 |
| 2022-12-05 | -17.00 | $10.48 | 111300 |
| 2022-12-02 | -15.68 | $10.22 | 50315 |
| 2022-12-01 | -11.34 | $10.26 | 37400 |
| 2022-11-30 | -8.46 | $10.17 | 34316 |
| 2022-11-29 | -14.46 | $9.75 | 50600 |
| 2022-11-28 | -27.37 | $9.35 | 79000 |
| 2022-11-25 | -20.57 | $9.52 | 46400 |
| 2022-11-23 | -23.76 | $9.43 | 52800 |
| 2022-11-22 | -24.47 | $9.41 | 49900 |
| 2022-11-21 | -19.86 | $9.54 | 66226 |
| 2022-11-18 | -15.96 | $9.65 | 77625 |
| 2022-11-17 | -5.75 | $9.74 | 56100 |
| 2022-11-16 | -14.94 | $9.50 | 35120 |
| 2022-11-15 | -8.53 | $9.64 | 55600 |
| 2022-11-14 | -9.88 | $9.56 | 67331 |
| 2022-11-11 | -15.60 | $9.12 | 59645 |
| 2022-11-10 | -11.38 | $8.76 | 29200 |
| 2022-11-09 | -31.52 | $8.41 | 54400 |
| 2022-11-08 | -15.92 | $8.60 | 44310 |
| 2022-11-07 | -14.01 | $8.63 | 265632 |
| 2022-11-04 | -35.47 | $8.39 | 45049 |
| 2022-11-03 | -65.59 | $7.92 | 85331 |
| 2022-11-02 | -66.13 | $7.91 | 45908 |
| 2022-11-01 | -63.98 | $7.95 | 30400 |
| 2022-10-31 | -93.55 | $7.40 | 107100 |
| 2022-10-28 | -91.94 | $7.43 | 104349 |
| 2022-10-27 | -83.33 | $7.69 | 127416 |
| 2022-10-26 | -93.10 | $7.52 | 223300 |
| 2022-10-25 | -94.83 | $7.49 | 81600 |
| 2022-10-24 | -95.78 | $7.55 | 140200 |
| 2022-10-21 | -57.02 | $8.49 | 48514 |
| 2022-10-20 | -62.28 | $8.43 | 39200 |
| 2022-10-19 | -35.96 | $8.73 | 71100 |
| 2022-10-18 | -55.08 | $8.53 | 26800 |
| 2022-10-17 | -50.40 | $8.62 | 56300 |
| 2022-10-14 | -51.52 | $8.64 | 52021 |
| 2022-10-13 | -62.12 | $8.50 | 56700 |
| 2022-10-12 | -58.33 | $8.55 | 132300 |
| 2022-10-11 | -62.12 | $8.50 | 74100 |
| 2022-10-10 | -44.44 | $8.75 | 43746 |
| 2022-10-07 | -41.29 | $8.91 | 67723 |
| 2022-10-06 | -49.14 | $8.89 | 53400 |
| 2022-10-05 | -50.29 | $8.87 | 116200 |
| 2022-10-04 | -71.43 | $8.50 | 25500 |
| 2022-10-03 | -79.43 | $8.36 | 66400 |
| 2022-09-30 | -89.14 | $8.19 | 50800 |
| 2022-09-29 | -90.27 | $8.18 | 43414 |
| 2022-09-28 | -84.30 | $8.48 | 48800 |
| 2022-09-27 | -97.37 | $8.45 | 83300 |
| 2022-09-26 | -92.70 | $8.59 | 100900 |
| 2022-09-23 | -95.21 | $8.55 | 90000 |
| 2022-09-22 | -94.77 | $8.71 | 22222 |
| 2022-09-21 | -96.18 | $8.83 | 41818 |
| 2022-09-20 | -78.98 | $9.10 | 24322 |
| 2022-09-19 | -80.89 | $9.07 | 89300 |
| 2022-09-16 | -80.89 | $9.07 | 28744 |
| 2022-09-15 | -91.72 | $8.90 | 34600 |
| 2022-09-14 | -84.87 | $9.05 | 32023 |
| 2022-09-13 | -87.68 | $9.13 | 24900 |
| 2022-09-12 | -58.70 | $9.53 | 81738 |
| 2022-09-09 | -54.35 | $9.59 | 95610 |
| 2022-09-08 | -86.96 | $9.14 | 62600 |
| 2022-09-07 | -79.07 | $9.32 | 15526 |
| 2022-09-06 | -86.09 | $9.35 | 30803 |
| 2022-09-02 | -83.48 | $9.38 | 20921 |
| 2022-09-01 | -67.83 | $9.56 | 34933 |
| 2022-08-31 | -58.26 | $9.67 | 25200 |
| 2022-08-30 | -60.00 | $9.65 | 16110 |
| 2022-08-29 | -35.65 | $9.93 | 23835 |
| 2022-08-26 | -42.61 | $9.85 | 23500 |
| 2022-08-25 | -39.29 | $9.87 | 11600 |
| 2022-08-24 | -69.64 | $9.53 | 45722 |
| 2022-08-23 | -72.59 | $9.57 | 10746 |
| 2022-08-22 | -73.33 | $9.56 | 21400 |
| 2022-08-19 | -88.15 | $9.36 | 22200 |
| 2022-08-18 | -78.52 | $9.49 | 10920 |
| 2022-08-17 | -65.19 | $9.67 | 39500 |
| 2022-08-16 | -71.05 | $9.64 | 11300 |
| 2022-08-15 | -58.17 | $9.84 | 17437 |
| 2022-08-12 | -55.56 | $9.88 | 14802 |
| 2022-08-11 | -64.71 | $9.74 | 66409 |
| 2022-08-10 | -71.24 | $9.64 | 30129 |
| 2022-08-09 | -65.48 | $9.78 | 15930 |
| 2022-08-08 | -63.69 | $9.81 | 15649 |
| 2022-08-05 | -76.88 | $9.60 | 31716 |
| 2022-08-04 | -73.77 | $9.68 | 23900 |
| 2022-08-03 | -82.81 | $9.53 | 27812 |
| 2022-08-02 | -91.71 | $9.36 | 18400 |
| 2022-08-01 | -87.95 | $9.67 | 37403 |
| 2022-07-29 | -88.89 | $9.85 | 35700 |
| 2022-07-28 | -86.13 | $10.00 | 18200 |
| 2022-07-27 | -59.85 | $10.36 | 19700 |
| 2022-07-26 | -62.77 | $10.32 | 29400 |
| 2022-07-25 | -68.61 | $10.24 | 25447 |
| 2022-07-22 | -81.75 | $10.06 | 29847 |
| 2022-07-21 | -83.94 | $10.03 | 14148 |
| 2022-07-20 | -52.03 | $10.54 | 12606 |
| 2022-07-19 | -40.65 | $10.68 | 16647 |
| 2022-07-18 | -46.83 | $10.59 | 59800 |
| 2022-07-15 | -47.85 | $10.40 | 176300 |
| 2022-07-14 | -46.63 | $10.42 | 61900 |
| 2022-07-13 | -30.67 | $10.68 | 24330 |
| 2022-07-12 | -33.13 | $10.64 | 22400 |
| 2022-07-11 | -46.63 | $10.42 | 10533 |
| 2022-07-08 | -30.67 | $10.68 | 21600 |
| 2022-07-07 | -16.56 | $10.91 | 75100 |
| 2022-07-06 | -24.54 | $10.78 | 26400 |
| 2022-07-05 | -20.25 | $10.85 | 35021 |
| 2022-07-01 | -15.34 | $10.93 | 52900 |
| 2022-06-30 | -19.02 | $10.87 | 28745 |
| 2022-06-29 | -8.55 | $10.94 | 25500 |
| 2022-06-28 | -22.76 | $10.67 | 63000 |
| 2022-06-27 | -4.42 | $10.63 | 94847 |
| 2022-06-24 | -33.63 | $10.30 | 25400 |
| 2022-06-23 | -50.44 | $10.11 | 20030 |
| 2022-06-22 | -52.21 | $10.09 | 25000 |
| 2022-06-21 | -31.86 | $10.32 | 50100 |
| 2022-06-17 | -44.25 | $10.18 | 202418 |
| 2022-06-16 | -91.15 | $9.65 | 59648 |
| 2022-06-15 | -61.17 | $10.05 | 57600 |
| 2022-06-14 | -81.55 | $9.84 | 59200 |
| 2022-06-13 | -61.54 | $9.88 | 47300 |
| 2022-06-10 | -31.69 | $10.23 | 103000 |
| 2022-06-09 | -14.12 | $10.44 | 89400 |
| 2022-06-08 | -13.53 | $10.45 | 19400 |
| 2022-06-07 | -20.59 | $10.33 | 15407 |
| 2022-06-06 | -10.59 | $10.50 | 52900 |
| 2022-06-03 | -9.33 | $10.34 | 23119 |
| 2022-06-02 | -8.16 | $10.33 | 41812 |
| 2022-06-01 | -19.05 | $10.17 | 52500 |
| 2022-05-31 | -5.44 | $10.37 | 186800 |
| 2022-05-27 | -20.74 | $10.05 | 86700 |
| 2022-05-26 | -34.07 | $9.87 | 42000 |
| 2022-05-25 | -41.48 | $9.77 | 27229 |
| 2022-05-24 | -41.48 | $9.77 | 88600 |
| 2022-05-23 | -21.48 | $10.04 | 44702 |
| 2022-05-20 | -18.52 | $10.08 | 31721 |
| 2022-05-19 | -16.67 | $9.98 | 24103 |
| 2022-05-18 | -28.36 | $9.94 | 46400 |
| 2022-05-17 | -32.84 | $9.88 | 23500 |
| 2022-05-16 | -67.16 | $9.42 | 128729 |
| 2022-05-13 | -77.63 | $9.32 | 28600 |
| 2022-05-12 | -94.08 | $9.07 | 43432 |
| 2022-05-11 | -100.00 | $9.02 | 43026 |
| 2022-05-10 | -94.48 | $9.13 | 57634 |
| 2022-05-09 | -100.00 | $9.06 | 111500 |
| 2022-05-06 | -100.00 | $9.26 | 35532 |
| 2022-05-05 | -100.00 | $9.35 | 38900 |
| 2022-05-04 | -75.63 | $9.79 | 32702 |
| 2022-05-03 | -68.75 | $9.90 | 133500 |
| 2022-05-02 | -86.25 | $9.62 | 37013 |
| 2022-04-29 | -62.50 | $10.00 | 17412 |
| 2022-04-28 | -83.75 | $9.66 | 34431 |
| 2022-04-27 | -87.50 | $9.60 | 30727 |
| 2022-04-26 | -96.25 | $9.46 | 42300 |
| 2022-04-25 | -83.33 | $9.70 | 35109 |
| 2022-04-22 | -85.38 | $9.89 | 25100 |
| 2022-04-21 | -80.17 | $10.03 | 21300 |
| 2022-04-20 | -69.03 | $10.22 | 19006 |
| 2022-04-19 | -87.61 | $10.01 | 36625 |
| 2022-04-18 | -84.91 | $10.10 | 27000 |
| 2022-04-14 | -91.58 | $10.13 | 71500 |
| 2022-04-13 | -73.28 | $10.15 | 25200 |
| 2022-04-12 | -46.79 | $10.27 | 16328 |
| 2022-04-11 | -18.33 | $10.67 | 21536 |
| 2022-04-08 | -17.22 | $10.69 | 64802 |
| 2022-04-07 | -23.33 | $10.58 | 119700 |
| 2022-04-06 | -26.11 | $10.53 | 17400 |
| 2022-04-05 | -17.95 | $10.65 | 262700 |
| 2022-04-04 | -14.81 | $10.66 | 34700 |
| 2022-04-01 | -17.99 | $10.60 | 16421 |
| 2022-03-31 | -18.97 | $10.46 | 21925 |
| 2022-03-30 | -13.79 | $10.55 | 28700 |
| 2022-03-29 | -21.26 | $10.42 | 27600 |
| 2022-03-28 | -29.31 | $10.28 | 19722 |
| 2022-03-25 | -31.03 | $10.25 | 22700 |
| 2022-03-24 | -10.92 | $10.60 | 853400 |
| 2022-03-23 | -17.05 | $10.51 | 399527 |
| 2022-03-22 | -20.49 | $10.68 | 53511 |
| 2022-03-21 | -42.45 | $10.27 | 32600 |
| 2022-03-18 | -40.93 | $10.58 | 106444 |
| 2022-03-17 | -64.60 | $10.02 | 40600 |
| 2022-03-16 | -78.10 | $9.65 | 36435 |
| 2022-03-15 | -82.48 | $9.53 | 251046 |
| 2022-03-14 | -65.33 | $10.00 | 15900 |
| 2022-03-11 | -74.09 | $9.76 | 42717 |
| 2022-03-10 | -78.10 | $9.65 | 16349 |
| 2022-03-09 | -95.99 | $9.16 | 28800 |
| 2022-03-08 | -93.00 | $9.40 | 291100 |
| 2022-03-07 | -96.60 | $9.52 | 34021 |
| 2022-03-04 | -81.09 | $10.16 | 52000 |
| 2022-03-03 | -90.96 | $10.18 | 16906 |
| 2022-03-02 | -87.57 | $10.24 | 14344 |
| 2022-03-01 | -92.86 | $10.23 | 21910 |
| 2022-02-28 | -89.88 | $10.28 | 33600 |
| 2022-02-25 | -82.80 | $10.49 | 29100 |
| 2022-02-24 | -67.52 | $10.73 | 31300 |
| 2022-02-23 | -64.97 | $10.77 | 27000 |
| 2022-02-22 | -61.78 | $10.82 | 34400 |
| 2022-02-18 | -32.48 | $11.28 | 18000 |
| 2022-02-17 | -24.20 | $11.41 | 30549 |
| 2022-02-16 | -15.22 | $11.39 | 23842 |
| 2022-02-15 | -29.71 | $11.19 | 105421 |
| 2022-02-14 | -46.38 | $10.96 | 47100 |
| 2022-02-11 | -41.30 | $11.03 | 31000 |
| 2022-02-10 | -39.13 | $11.06 | 18900 |
| 2022-02-09 | -21.28 | $11.30 | 14200 |
| 2022-02-08 | -30.00 | $11.09 | 48207 |
| 2022-02-07 | -31.18 | $11.07 | 24111 |
| 2022-02-04 | -48.24 | $10.78 | 49005 |
| 2022-02-03 | -51.76 | $10.72 | 29224 |
| 2022-02-02 | -48.35 | $10.72 | 50832 |
| 2022-02-01 | -62.09 | $10.47 | 31009 |
| 2022-01-31 | -56.59 | $10.57 | 67609 |
| 2022-01-28 | -71.43 | $10.30 | 32611 |
| 2022-01-27 | -42.86 | $10.82 | 73300 |
| 2022-01-26 | -34.07 | $10.98 | 98800 |
| 2022-01-25 | -18.68 | $11.26 | 49800 |
| 2022-01-24 | -14.29 | $11.34 | 111400 |
| 2022-01-21 | -12.50 | $11.37 | 56100 |
| 2022-01-20 | -8.74 | $11.43 | 63305 |
| 2022-01-19 | -20.00 | $10.89 | 47826 |
| 2022-01-18 | -36.67 | $10.64 | 191100 |
| 2022-01-14 | -22.67 | $10.85 | 45829 |
| 2022-01-13 | -13.08 | $10.62 | 60230 |
| 2022-01-12 | -27.10 | $10.47 | 10321 |
| 2022-01-11 | -52.81 | $10.11 | 470720 |
| 2022-01-10 | -43.56 | $10.26 | 167600 |
| 2022-01-07 | -38.98 | $10.41 | 125500 |
| 2022-01-06 | -49.19 | $10.32 | 71243 |
| 2022-01-05 | -65.91 | $10.14 | 1.2M |
| 2022-01-04 | -56.82 | $10.26 | 58900 |
| 2022-01-03 | -67.42 | $10.12 | 85300 |
| 2021-12-31 | -65.91 | $10.14 | 219239 |
| 2021-12-30 | -57.58 | $10.25 | 95606 |
| 2021-12-29 | -64.39 | $10.16 | 43700 |
| 2021-12-28 | -70.45 | $10.08 | 22400 |
| 2021-12-27 | -76.52 | $10.00 | 142922 |
| 2021-12-23 | -66.42 | $10.14 | 67600 |
| 2021-12-22 | -80.36 | $10.02 | 82342 |
| 2021-12-21 | -81.55 | $10.00 | 312700 |
| 2021-12-20 | -84.11 | $10.10 | 108800 |
| 2021-12-17 | -76.16 | $10.22 | 96600 |
| 2021-12-16 | -80.13 | $10.16 | 124400 |
| 2021-12-15 | -84.77 | $10.09 | 103846 |
| 2021-12-14 | -75.19 | $10.37 | 510837 |
| 2021-12-13 | -70.68 | $10.43 | 75413 |
| 2021-12-10 | -95.90 | $10.20 | 80643 |
| 2021-12-09 | -67.21 | $10.55 | 70238 |
| 2021-12-08 | -59.02 | $10.65 | 506800 |
| 2021-12-07 | -64.75 | $10.58 | 38000 |
| 2021-12-06 | -91.67 | $10.26 | 116300 |
| 2021-12-03 | -81.82 | $10.39 | 62800 |
| 2021-12-02 | -67.29 | $10.75 | 57418 |
| 2021-12-01 | -84.11 | $10.57 | 88616 |
| 2021-11-30 | -96.18 | $10.45 | 263846 |
| 2021-11-29 | -78.57 | $10.72 | 38200 |
| 2021-11-26 | -62.70 | $10.92 | 32400 |
| 2021-11-24 | -37.69 | $11.26 | 34632 |
| 2021-11-23 | -60.00 | $10.97 | 91400 |
| 2021-11-22 | -54.62 | $11.04 | 30338 |
| 2021-11-19 | -72.50 | $10.89 | 47400 |
| 2021-11-18 | -76.88 | $10.82 | 241400 |
| 2021-11-17 | -77.50 | $10.81 | 18714 |
| 2021-11-16 | -61.25 | $11.07 | 35400 |
| 2021-11-15 | -65.63 | $11.00 | 34700 |
| 2021-11-12 | -88.75 | $10.63 | 16300 |
| 2021-11-11 | -86.25 | $10.67 | 20700 |
| 2021-11-10 | -91.88 | $10.58 | 44900 |
| 2021-11-09 | -85.48 | $10.99 | 11200 |
| 2021-11-08 | -77.50 | $11.12 | 22011 |
| 2021-11-05 | -75.00 | $11.15 | 24600 |
| 2021-11-04 | -93.33 | $10.93 | 64100 |
| 2021-11-03 | -86.73 | $11.07 | 34600 |
| 2021-11-02 | -53.10 | $11.45 | 25700 |
| 2021-11-01 | -47.79 | $11.51 | 21349 |
| 2021-10-29 | -63.72 | $11.33 | 34000 |
| 2021-10-28 | -57.52 | $11.40 | 26500 |
| 2021-10-27 | -49.56 | $11.49 | 26805 |
| 2021-10-26 | -32.74 | $11.68 | 13700 |
| 2021-10-25 | -16.15 | $11.84 | 42400 |
| 2021-10-22 | -39.02 | $11.50 | 45400 |
| 2021-10-21 | -13.01 | $11.82 | 26600 |
| 2021-10-20 | 0.00 | $11.98 | 18938 |
| 2021-10-19 | -23.28 | $11.64 | 32205 |
| 2021-10-18 | -57.76 | $11.24 | 24500 |
| 2021-10-15 | -38.64 | $11.40 | 29900 |
| 2021-10-14 | -33.33 | $11.47 | 16600 |
| 2021-10-13 | -43.94 | $11.33 | 18300 |
| 2021-10-12 | -46.97 | $11.29 | 28041 |
| 2021-10-11 | -68.15 | $11.09 | 19336 |
| 2021-10-08 | -38.01 | $11.65 | 19200 |
| 2021-10-07 | -50.79 | $11.53 | 22400 |
| 2021-10-06 | -47.12 | $11.60 | 15314 |
| 2021-10-05 | -47.72 | $11.62 | 11700 |
| 2021-10-04 | -63.96 | $11.30 | 28032 |
| 2021-10-01 | -50.25 | $11.57 | 39600 |
| 2021-09-30 | -60.91 | $11.36 | 24900 |
| 2021-09-29 | -53.81 | $11.50 | 45421 |
| 2021-09-28 | -81.22 | $10.96 | 26300 |
| 2021-09-27 | -61.93 | $11.34 | 26729 |
| 2021-09-24 | -73.60 | $11.11 | 127203 |
| 2021-09-23 | -57.87 | $11.42 | 55900 |
| 2021-09-22 | -50.75 | $11.57 | 21300 |
| 2021-09-21 | -64.32 | $11.30 | 51842 |
| 2021-09-20 | -88.94 | $10.81 | 19136 |
| 2021-09-17 | -71.34 | $11.43 | 38535 |
| 2021-09-16 | -85.38 | $11.37 | 17000 |
| 2021-09-15 | -82.86 | $11.67 | 54500 |
| 2021-09-14 | -73.39 | $11.92 | 19423 |
| 2021-09-13 | -51.61 | $12.19 | 19100 |
| 2021-09-10 | -45.97 | $12.26 | 14347 |
| 2021-09-09 | -39.16 | $12.27 | 10644 |
| 2021-09-08 | -46.15 | $12.17 | 10416 |
| 2021-09-07 | -51.75 | $12.09 | 36931 |
| 2021-09-03 | -41.26 | $12.24 | 135115 |
| 2021-09-02 | -39.86 | $12.26 | 13611 |
| 2021-09-01 | -73.43 | $11.78 | 15309 |
| 2021-08-31 | -69.93 | $11.83 | 11200 |
| 2021-08-30 | -50.35 | $12.11 | 15300 |
| 2021-08-27 | -41.96 | $12.23 | 22711 |
| 2021-08-26 | -51.75 | $12.09 | 12700 |
| 2021-08-25 | -35.66 | $12.32 | 63000 |
| 2021-08-24 | -43.59 | $12.15 | 11145 |
| 2021-08-23 | -40.38 | $12.20 | 9000 |
| 2021-08-20 | -51.28 | $12.03 | 133334 |
| 2021-08-19 | -9.62 | $12.68 | 39400 |
| 2021-08-18 | -22.44 | $12.48 | 29800 |
| 2021-08-17 | -21.15 | $12.50 | 12049 |
| 2021-08-16 | -29.41 | $12.11 | 11800 |
| 2021-08-13 | -35.29 | $12.04 | 11800 |
| 2021-08-12 | -70.67 | $11.71 | 71721 |
| 2021-08-11 | -66.00 | $11.78 | 17900 |
| 2021-08-10 | -30.00 | $12.32 | 13904 |
| 2021-08-09 | -62.09 | $11.85 | 10518 |
| 2021-08-06 | -62.75 | $11.84 | 10200 |
| 2021-08-05 | -65.36 | $11.80 | 19717 |
| 2021-08-04 | -55.56 | $11.95 | 26600 |
| 2021-08-03 | -60.78 | $11.87 | 161500 |
| 2021-08-02 | -62.09 | $11.85 | 42504 |
| 2021-07-30 | -77.12 | $11.62 | 12900 |
| 2021-07-29 | -47.06 | $12.08 | 18300 |
| 2021-07-28 | -92.16 | $11.39 | 13320 |
| 2021-07-27 | -94.63 | $11.39 | 46003 |
| 2021-07-26 | -77.05 | $11.86 | 24243 |
| 2021-07-23 | -48.36 | $12.21 | 26305 |
| 2021-07-22 | -41.04 | $12.37 | 24900 |
| 2021-07-21 | -60.45 | $12.11 | 15100 |
| 2021-07-20 | -65.67 | $12.04 | 16145 |
| 2021-07-19 | -82.64 | $11.92 | 15000 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
15.89
2026-07-16
Close Price
$9.80
Vol: 16725
Average Directional Index - Detailed Analysis
Minimum
5.94
Average
14.92
Maximum
47.02
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 15.89 | $9.80 | 16725 |
| 2026-07-15 | 16.56 | $9.88 | 7309 |
| 2026-07-14 | 17.26 | $9.25 | 13500 |
| 2026-07-13 | 17.79 | $8.93 | 23505 |
| 2026-07-10 | 17.81 | $9.00 | 34113 |
| 2026-07-09 | 17.93 | $8.95 | 76700 |
| 2026-07-08 | 17.94 | $9.16 | 7300 |
| 2026-07-07 | 18.07 | $8.92 | 115827 |
| 2026-07-06 | 18.00 | $9.69 | 44000 |
| 2026-07-02 | 18.09 | $9.09 | 11400 |
| 2026-07-01 | 18.06 | $9.20 | 20941 |
| 2026-06-30 | 17.85 | $9.51 | 6945 |
| 2026-06-29 | 18.06 | $9.25 | 123021 |
| 2026-06-26 | 18.27 | $8.91 | 3.5M |
| 2026-06-25 | 17.78 | $8.91 | 546100 |
| 2026-06-24 | 17.27 | $9.08 | 22800 |
| 2026-06-23 | 16.86 | $9.08 | 48924 |
| 2026-06-22 | 16.64 | $9.69 | 67214 |
| 2026-06-18 | 16.59 | $9.50 | 6900 |
| 2026-06-17 | 16.54 | $9.92 | 9208 |
| 2026-06-16 | 16.61 | $9.48 | 7600 |
| 2026-06-15 | 16.37 | $9.90 | 7426 |
| 2026-06-12 | 16.45 | $9.66 | 13400 |
| 2026-06-11 | 16.22 | $9.49 | 51300 |
| 2026-06-10 | 15.76 | $8.90 | 261700 |
| 2026-06-09 | 14.55 | $9.16 | 21138 |
| 2026-06-08 | 13.28 | $9.30 | 7741 |
| 2026-06-05 | 12.18 | $9.70 | 12934 |
| 2026-06-04 | 11.09 | $9.64 | 91343 |
| 2026-06-03 | 10.12 | $10.64 | 9800 |
| 2026-06-02 | 9.98 | $10.64 | 14019 |
| 2026-06-01 | 9.81 | $10.58 | 75700 |
| 2026-05-29 | 9.87 | $10.47 | 7100 |
| 2026-05-28 | 10.09 | $10.34 | 15900 |
| 2026-05-27 | 9.78 | $11.05 | 5300 |
| 2026-05-26 | 9.82 | $10.63 | 11538 |
| 2026-05-22 | 9.63 | $11.09 | 8849 |
| 2026-05-21 | 9.44 | $10.72 | 7316 |
| 2026-05-20 | 9.34 | $10.62 | 8834 |
| 2026-05-19 | 9.23 | $10.97 | 5833 |
| 2026-05-18 | 9.35 | $11.28 | 7947 |
| 2026-05-15 | 9.47 | $11.16 | 71200 |
| 2026-05-14 | 9.38 | $11.34 | 15012 |
| 2026-05-13 | 9.36 | $11.35 | 92207 |
| 2026-05-12 | 9.06 | $11.22 | 25329 |
| 2026-05-11 | 8.88 | $11.09 | 43644 |
| 2026-05-08 | 8.45 | $11.23 | 20500 |
| 2026-05-07 | 8.44 | $11.24 | 13914 |
| 2026-05-06 | 8.42 | $11.16 | 11649 |
| 2026-05-05 | 8.77 | $11.10 | 23046 |
| 2026-05-04 | 9.17 | $10.98 | 3331 |
| 2026-05-01 | 9.53 | $11.04 | 7436 |
| 2026-04-30 | 9.91 | $10.98 | 8118 |
| 2026-04-29 | 10.27 | $10.75 | 93000 |
| 2026-04-28 | 10.53 | $10.43 | 13600 |
| 2026-04-27 | 10.51 | $10.80 | 11815 |
| 2026-04-24 | 10.64 | $10.05 | 8721 |
| 2026-04-23 | 10.16 | $10.30 | 7320 |
| 2026-04-22 | 9.65 | $10.44 | 7700 |
| 2026-04-21 | 9.57 | $10.38 | 7036 |
| 2026-04-20 | 9.47 | $10.80 | 8400 |
| 2026-04-17 | 9.57 | $10.65 | 13310 |
| 2026-04-16 | 9.68 | $10.83 | 4549 |
| 2026-04-15 | 9.88 | $10.81 | 7313 |
| 2026-04-14 | 10.03 | $11.41 | 6431 |
| 2026-04-13 | 10.41 | $10.96 | 28000 |
| 2026-04-10 | 10.68 | $11.37 | 16315 |
| 2026-04-09 | 11.17 | $11.43 | 7319 |
| 2026-04-08 | 11.53 | $11.32 | 10100 |
| 2026-04-07 | 11.91 | $10.92 | 6900 |
| 2026-04-06 | 12.08 | $11.42 | 6519 |
| 2026-04-02 | 12.52 | $10.85 | 4849 |
| 2026-04-01 | 12.68 | $11.16 | 6700 |
| 2026-03-31 | 13.01 | $10.69 | 9600 |
| 2026-03-30 | 12.94 | $10.72 | 14400 |
| 2026-03-27 | 13.06 | $10.59 | 10829 |
| 2026-03-26 | 12.99 | $10.88 | 5000 |
| 2026-03-25 | 12.92 | $11.25 | 16303 |
| 2026-03-24 | 13.09 | $11.05 | 42400 |
| 2026-03-23 | 12.67 | $10.22 | 15600 |
| 2026-03-20 | 11.71 | $10.75 | 19000 |
| 2026-03-19 | 11.20 | $10.53 | 10719 |
| 2026-03-18 | 10.67 | $10.50 | 2000 |
| 2026-03-17 | 10.51 | $10.80 | 292000 |
| 2026-03-16 | 10.40 | $10.80 | 12734 |
| 2026-03-13 | 10.28 | $10.45 | 10200 |
| 2026-03-12 | 10.02 | $10.91 | 9900 |
| 2026-03-11 | 10.00 | $11.08 | 10329 |
| 2026-03-10 | 10.51 | $11.07 | 11500 |
| 2026-03-09 | 10.39 | $10.59 | 6800 |
| 2026-03-06 | 9.74 | $10.53 | 37245 |
| 2026-03-05 | 9.06 | $10.95 | 18000 |
| 2026-03-04 | 8.88 | $10.48 | 10700 |
| 2026-03-03 | 7.96 | $10.75 | 18400 |
| 2026-03-02 | 7.79 | $10.70 | 20800 |
| 2026-02-27 | 8.16 | $10.68 | 14422 |
| 2026-02-26 | 8.55 | $10.85 | 19501 |
| 2026-02-25 | 8.65 | $10.95 | 45400 |
| 2026-02-24 | 8.88 | $10.65 | 12331 |
| 2026-02-23 | 9.18 | $10.80 | 17645 |
| 2026-02-20 | 9.51 | $10.45 | 6700 |
| 2026-02-19 | 9.41 | $10.57 | 14200 |
| 2026-02-18 | 9.30 | $10.19 | 20000 |
| 2026-02-17 | 9.19 | $9.78 | 21726 |
| 2026-02-13 | 9.07 | $10.28 | 113522 |
| 2026-02-12 | 8.39 | $10.84 | 63200 |
| 2026-02-11 | 8.49 | $10.65 | 21900 |
| 2026-02-10 | 8.88 | $10.88 | 98000 |
| 2026-02-09 | 9.24 | $10.90 | 7011 |
| 2026-02-06 | 9.58 | $10.87 | 14630 |
| 2026-02-05 | 9.74 | $11.08 | 10708 |
| 2026-02-04 | 9.87 | $11.30 | 28629 |
| 2026-02-03 | 9.68 | $11.55 | 16200 |
| 2026-02-02 | 9.49 | $11.52 | 245500 |
| 2026-01-30 | 9.41 | $11.65 | 12600 |
| 2026-01-29 | 9.02 | $11.79 | 43317 |
| 2026-01-28 | 8.71 | $11.26 | 13500 |
| 2026-01-27 | 8.91 | $10.78 | 9119 |
| 2026-01-26 | 8.91 | $11.29 | 10625 |
| 2026-01-23 | 8.90 | $11.20 | 143600 |
| 2026-01-22 | 9.29 | $10.83 | 11422 |
| 2026-01-21 | 9.13 | $10.61 | 25739 |
| 2026-01-20 | 9.24 | $9.91 | 48900 |
| 2026-01-16 | 8.64 | $10.40 | 16100 |
| 2026-01-15 | 8.70 | $11.10 | 4800 |
| 2026-01-14 | 9.04 | $10.73 | 5207 |
| 2026-01-13 | 9.41 | $10.58 | 18920 |
| 2026-01-12 | 9.59 | $10.89 | 18920 |
| 2026-01-09 | 9.77 | $10.88 | 33200 |
| 2026-01-08 | 10.09 | $10.74 | 11242 |
| 2026-01-07 | 10.11 | $11.38 | 19335 |
| 2026-01-06 | 10.56 | $10.90 | 10600 |
| 2026-01-05 | 10.34 | $10.52 | 75449 |
| 2026-01-02 | 10.49 | $10.42 | 8100 |
| 2025-12-31 | 10.89 | $10.83 | 5702 |
| 2025-12-30 | 11.34 | $10.68 | 9700 |
| 2025-12-29 | 11.55 | $10.87 | 8400 |
| 2025-12-26 | 11.68 | $10.91 | 11800 |
| 2025-12-24 | 11.50 | $10.52 | 3700 |
| 2025-12-23 | 11.59 | $10.35 | 12900 |
| 2025-12-22 | 11.83 | $10.39 | 7542 |
| 2025-12-19 | 12.00 | $10.41 | 17100 |
| 2025-12-18 | 12.46 | $10.45 | 18900 |
| 2025-12-17 | 13.05 | $10.17 | 16800 |
| 2025-12-16 | 13.51 | $10.11 | 9030 |
| 2025-12-15 | 13.79 | $10.35 | 13300 |
| 2025-12-12 | 14.09 | $10.12 | 626400 |
| 2025-12-11 | 14.29 | $9.80 | 8700 |
| 2025-12-10 | 14.01 | $9.79 | 3800 |
| 2025-12-09 | 13.47 | $10.09 | 17235 |
| 2025-12-08 | 12.92 | $10.03 | 15700 |
| 2025-12-05 | 12.34 | $9.91 | 9900 |
| 2025-12-04 | 11.85 | $10.21 | 7314 |
| 2025-12-03 | 11.33 | $10.26 | 71740 |
| 2025-12-02 | 11.44 | $10.24 | 5200 |
| 2025-12-01 | 11.59 | $10.14 | 7600 |
| 2025-11-28 | 11.75 | $10.50 | 5130 |
| 2025-11-26 | 11.99 | $10.14 | 16300 |
| 2025-11-25 | 12.25 | $10.02 | 7101 |
| 2025-11-24 | 12.23 | $10.30 | 7445 |
| 2025-11-21 | 12.09 | $10.02 | 9109 |
| 2025-11-20 | 11.58 | $10.15 | 11800 |
| 2025-11-19 | 11.41 | $9.74 | 10614 |
| 2025-11-18 | 11.23 | $9.65 | 11200 |
| 2025-11-17 | 10.91 | $10.46 | 15218 |
| 2025-11-14 | 11.48 | $10.76 | 7146 |
| 2025-11-13 | 12.08 | $10.90 | 8100 |
| 2025-11-12 | 12.45 | $10.75 | 2919 |
| 2025-11-11 | 12.84 | $10.71 | 12400 |
| 2025-11-10 | 13.47 | $10.60 | 7300 |
| 2025-11-07 | 13.94 | $10.64 | 9500 |
| 2025-11-06 | 14.64 | $10.80 | 3509 |
| 2025-11-05 | 13.69 | $10.38 | 6300 |
| 2025-11-04 | 13.16 | $10.04 | 8849 |
| 2025-11-03 | 12.52 | $10.09 | 15548 |
| 2025-10-31 | 12.23 | $9.70 | 10600 |
| 2025-10-30 | 12.48 | $9.62 | 10501 |
| 2025-10-29 | 13.05 | $9.35 | 14800 |
| 2025-10-28 | 13.63 | $9.82 | 16844 |
| 2025-10-27 | 14.32 | $9.30 | 1.5M |
| 2025-10-24 | 14.57 | $9.00 | 170044 |
| 2025-10-23 | 14.19 | $8.99 | 7500 |
| 2025-10-22 | 13.91 | $9.35 | 10300 |
| 2025-10-21 | 13.63 | $9.26 | 29138 |
| 2025-10-20 | 14.14 | $9.29 | 8402 |
| 2025-10-17 | 14.84 | $8.81 | 16712 |
| 2025-10-16 | 14.85 | $9.19 | 8200 |
| 2025-10-15 | 15.26 | $9.03 | 5934 |
| 2025-10-14 | 15.29 | $8.96 | 5208 |
| 2025-10-13 | 15.33 | $8.92 | 5021 |
| 2025-10-10 | 15.37 | $9.13 | 13139 |
| 2025-10-09 | 15.87 | $9.39 | 9200 |
| 2025-10-08 | 16.40 | $9.72 | 22600 |
| 2025-10-07 | 16.75 | $9.40 | 52300 |
| 2025-10-06 | 17.11 | $9.54 | 5400 |
| 2025-10-03 | 16.90 | $9.40 | 4511 |
| 2025-10-02 | 16.86 | $9.70 | 564200 |
| 2025-10-01 | 16.64 | $9.32 | 16500 |
| 2025-09-30 | 16.41 | $9.72 | 79200 |
| 2025-09-29 | 16.52 | $9.43 | 10300 |
| 2025-09-26 | 16.64 | $9.35 | 17100 |
| 2025-09-25 | 17.03 | $9.06 | 6100 |
| 2025-09-24 | 17.45 | $9.02 | 6301 |
| 2025-09-23 | 17.89 | $8.83 | 6201 |
| 2025-09-22 | 18.59 | $8.97 | 8700 |
| 2025-09-19 | 19.51 | $9.22 | 10610 |
| 2025-09-18 | 20.50 | $9.13 | 6200 |
| 2025-09-17 | 21.10 | $9.31 | 14100 |
| 2025-09-16 | 21.33 | $9.83 | 23706 |
| 2025-09-15 | 21.69 | $9.97 | 22605 |
| 2025-09-12 | 21.40 | $9.42 | 28200 |
| 2025-09-11 | 21.09 | $9.47 | 7900 |
| 2025-09-10 | 20.73 | $10.00 | 7100 |
| 2025-09-09 | 20.27 | $9.93 | 16722 |
| 2025-09-08 | 19.94 | $9.09 | 7829 |
| 2025-09-05 | 20.04 | $9.29 | 18209 |
| 2025-09-04 | 20.15 | $9.53 | 4512 |
| 2025-09-03 | 20.58 | $9.24 | 10700 |
| 2025-09-02 | 20.78 | $9.60 | 7300 |
| 2025-08-29 | 20.99 | $9.52 | 14720 |
| 2025-08-28 | 20.70 | $9.37 | 6600 |
| 2025-08-27 | 20.89 | $9.20 | 6820 |
| 2025-08-26 | 20.77 | $9.46 | 11048 |
| 2025-08-25 | 20.63 | $9.50 | 31900 |
| 2025-08-22 | 20.39 | $9.71 | 5300 |
| 2025-08-21 | 20.32 | $9.73 | 193435 |
| 2025-08-20 | 20.25 | $9.20 | 5340 |
| 2025-08-19 | 20.01 | $9.37 | 5200 |
| 2025-08-18 | 19.66 | $9.84 | 10821 |
| 2025-08-15 | 19.29 | $9.69 | 9600 |
| 2025-08-14 | 18.85 | $9.51 | 18000 |
| 2025-08-13 | 17.56 | $9.84 | 9542 |
| 2025-08-12 | 16.20 | $9.55 | 10403 |
| 2025-08-11 | 15.64 | $9.03 | 4000 |
| 2025-08-08 | 15.10 | $9.54 | 5700 |
| 2025-08-07 | 14.51 | $9.55 | 8000 |
| 2025-08-06 | 13.77 | $9.04 | 56843 |
| 2025-08-05 | 13.22 | $9.02 | 45700 |
| 2025-08-04 | 12.65 | $9.40 | 9149 |
| 2025-08-01 | 12.20 | $9.36 | 21800 |
| 2025-07-31 | 11.97 | $9.06 | 3711 |
| 2025-07-30 | 11.73 | $9.07 | 5630 |
| 2025-07-29 | 11.04 | $9.56 | 5200 |
| 2025-07-28 | 10.18 | $9.68 | 16200 |
| 2025-07-25 | 9.47 | $8.64 | 6601 |
| 2025-07-24 | 9.68 | $8.68 | 5200 |
| 2025-07-23 | 9.91 | $8.70 | 11600 |
| 2025-07-22 | 10.05 | $8.79 | 5031 |
| 2025-07-21 | 10.37 | $8.51 | 7400 |
| 2025-07-18 | 10.71 | $8.88 | 28400 |
| 2025-07-17 | 10.74 | $8.96 | 5300 |
| 2025-07-16 | 10.64 | $8.70 | 4808 |
| 2025-07-15 | 10.48 | $8.67 | 102300 |
| 2025-07-14 | 10.93 | $8.74 | 6120 |
| 2025-07-11 | 11.28 | $9.03 | 8202 |
| 2025-07-10 | 11.74 | $8.79 | 5009 |
| 2025-07-09 | 12.33 | $8.72 | 16000 |
| 2025-07-08 | 12.69 | $8.70 | 12123 |
| 2025-07-07 | 13.07 | $9.02 | 8700 |
| 2025-07-03 | 13.57 | $8.82 | 11500 |
| 2025-07-02 | 13.36 | $9.17 | 12513 |
| 2025-07-01 | 13.66 | $8.66 | 8200 |
| 2025-06-30 | 14.12 | $8.87 | 13026 |
| 2025-06-27 | 14.28 | $9.11 | 11500 |
| 2025-06-26 | 14.49 | $9.16 | 7600 |
| 2025-06-25 | 14.27 | $8.99 | 141700 |
| 2025-06-24 | 14.04 | $8.94 | 383237 |
| 2025-06-23 | 13.82 | $8.61 | 51100 |
| 2025-06-20 | 14.18 | $8.54 | 15029 |
| 2025-06-18 | 13.90 | $8.79 | 1.2M |
| 2025-06-17 | 13.78 | $8.64 | 9102 |
| 2025-06-16 | 13.32 | $8.81 | 94737 |
| 2025-06-13 | 13.15 | $8.27 | 64610 |
| 2025-06-12 | 12.98 | $8.32 | 19700 |
| 2025-06-11 | 12.74 | $8.83 | 16103 |
| 2025-06-10 | 12.21 | $8.69 | 14900 |
| 2025-06-09 | 12.09 | $8.60 | 32924 |
| 2025-06-06 | 11.96 | $8.37 | 23300 |
| 2025-06-05 | 12.30 | $8.34 | 12016 |
| 2025-06-04 | 12.72 | $8.48 | 25121 |
| 2025-06-03 | 13.21 | $8.36 | 21315 |
| 2025-06-02 | 13.28 | $8.48 | 21931 |
| 2025-05-30 | 13.81 | $8.20 | 56600 |
| 2025-05-29 | 14.36 | $8.11 | 60500 |
| 2025-05-28 | 14.96 | $8.23 | 7600 |
| 2025-05-27 | 15.23 | $8.20 | 65700 |
| 2025-05-23 | 15.84 | $8.56 | 32800 |
| 2025-05-22 | 16.48 | $8.32 | 69922 |
| 2025-05-21 | 17.15 | $8.56 | 13243 |
| 2025-05-20 | 17.31 | $8.18 | 19610 |
| 2025-05-19 | 17.82 | $8.49 | 63443 |
| 2025-05-16 | 18.12 | $8.44 | 33236 |
| 2025-05-15 | 18.43 | $8.53 | 25022 |
| 2025-05-14 | 18.03 | $8.24 | 17815 |
| 2025-05-13 | 17.71 | $8.04 | 24414 |
| 2025-05-12 | 17.64 | $8.29 | 67704 |
| 2025-05-09 | 17.38 | $7.81 | 51309 |
| 2025-05-08 | 17.66 | $7.99 | 23619 |
| 2025-05-07 | 17.95 | $8.08 | 9427 |
| 2025-05-06 | 18.43 | $7.71 | 424900 |
| 2025-05-05 | 19.18 | $7.87 | 20000 |
| 2025-05-02 | 20.01 | $7.90 | 16536 |
| 2025-05-01 | 20.91 | $7.51 | 7749 |
| 2025-04-30 | 21.86 | $7.34 | 5600 |
| 2025-04-29 | 22.52 | $6.86 | 29600 |
| 2025-04-28 | 22.83 | $6.96 | 23239 |
| 2025-04-25 | 23.16 | $7.43 | 30117 |
| 2025-04-24 | 23.50 | $7.09 | 36600 |
| 2025-04-23 | 23.26 | $7.05 | 2131 |
| 2025-04-22 | 23.04 | $6.92 | 24400 |
| 2025-04-21 | 22.41 | $6.92 | 154100 |
| 2025-04-17 | 21.74 | $6.88 | 12300 |
| 2025-04-16 | 21.49 | $6.88 | 75900 |
| 2025-04-15 | 20.76 | $6.69 | 55030 |
| 2025-04-14 | 19.93 | $6.66 | 24200 |
| 2025-04-11 | 19.00 | $6.36 | 708231 |
| 2025-04-10 | 17.61 | $6.22 | 69900 |
| 2025-04-09 | 16.21 | $6.75 | 54300 |
| 2025-04-08 | 14.72 | $6.55 | 266300 |
| 2025-04-07 | 13.56 | $6.45 | 83200 |
| 2025-04-04 | 12.33 | $7.29 | 23025 |
| 2025-04-03 | 11.99 | $7.54 | 17000 |
| 2025-04-02 | 12.41 | $7.58 | 12141 |
| 2025-04-01 | 12.94 | $7.77 | 5149 |
| 2025-03-31 | 13.37 | $7.43 | 11400 |
| 2025-03-28 | 13.56 | $7.56 | 23224 |
| 2025-03-27 | 14.04 | $7.62 | 5400 |
| 2025-03-26 | 14.66 | $7.54 | 13300 |
| 2025-03-25 | 15.30 | $7.35 | 1.6M |
| 2025-03-24 | 15.96 | $7.96 | 52625 |
| 2025-03-21 | 16.66 | $7.86 | 64807 |
| 2025-03-20 | 17.48 | $7.99 | 9818 |
| 2025-03-19 | 17.67 | $8.21 | 28000 |
| 2025-03-18 | 17.61 | $8.05 | 46400 |
| 2025-03-17 | 17.71 | $7.81 | 76510 |
| 2025-03-14 | 17.69 | $7.84 | 20412 |
| 2025-03-13 | 17.83 | $7.84 | 13516 |
| 2025-03-12 | 17.58 | $8.20 | 58505 |
| 2025-03-11 | 16.90 | $8.47 | 7146 |
| 2025-03-10 | 16.22 | $7.68 | 110620 |
| 2025-03-07 | 15.85 | $8.48 | 10443 |
| 2025-03-06 | 14.98 | $7.72 | 17300 |
| 2025-03-05 | 14.22 | $7.47 | 19900 |
| 2025-03-04 | 13.90 | $7.41 | 23246 |
| 2025-03-03 | 13.87 | $7.29 | 37800 |
| 2025-02-28 | 14.11 | $7.92 | 21200 |
| 2025-02-27 | 14.22 | $7.48 | 25230 |
| 2025-02-26 | 14.10 | $7.79 | 166200 |
| 2025-02-25 | 14.30 | $7.41 | 46202 |
| 2025-02-24 | 14.84 | $7.37 | 32248 |
| 2025-02-21 | 15.51 | $7.47 | 51342 |
| 2025-02-20 | 16.22 | $7.06 | 28603 |
| 2025-02-19 | 16.34 | $7.01 | 113900 |
| 2025-02-18 | 16.39 | $6.93 | 84501 |
| 2025-02-14 | 16.29 | $7.10 | 158518 |
| 2025-02-13 | 16.46 | $7.32 | 407226 |
| 2025-02-12 | 16.50 | $6.62 | 72900 |
| 2025-02-11 | 15.78 | $6.69 | 72108 |
| 2025-02-10 | 14.77 | $6.32 | 80900 |
| 2025-02-07 | 13.96 | $6.56 | 22200 |
| 2025-02-06 | 13.44 | $6.45 | 62735 |
| 2025-02-05 | 12.87 | $6.82 | 87618 |
| 2025-02-04 | 12.26 | $6.69 | 18106 |
| 2025-02-03 | 12.04 | $6.64 | 76940 |
| 2025-01-31 | 11.80 | $7.24 | 49700 |
| 2025-01-30 | 12.31 | $7.35 | 70600 |
| 2025-01-29 | 12.84 | $6.73 | 21300 |
| 2025-01-28 | 13.36 | $6.66 | 14800 |
| 2025-01-27 | 14.01 | $6.99 | 72126 |
| 2025-01-24 | 14.38 | $6.70 | 358400 |
| 2025-01-23 | 14.97 | $7.24 | 2.1M |
| 2025-01-22 | 15.17 | $7.12 | 29306 |
| 2025-01-21 | 15.68 | $6.80 | 258308 |
| 2025-01-17 | 16.21 | $7.03 | 64409 |
| 2025-01-16 | 16.14 | $6.85 | 70600 |
| 2025-01-15 | 16.00 | $7.14 | 20026 |
| 2025-01-14 | 15.56 | $6.30 | 16105 |
| 2025-01-13 | 15.10 | $6.70 | 310300 |
| 2025-01-10 | 14.21 | $6.92 | 851400 |
| 2025-01-08 | 13.15 | $6.79 | 9840 |
| 2025-01-07 | 12.40 | $7.20 | 313800 |
| 2025-01-06 | 11.74 | $7.08 | 281900 |
| 2025-01-03 | 11.53 | $7.00 | 63700 |
| 2025-01-02 | 11.31 | $7.11 | 467305 |
| 2024-12-31 | 10.75 | $6.94 | 41427 |
| 2024-12-30 | 10.36 | $6.93 | 152306 |
| 2024-12-27 | 9.94 | $7.28 | 60900 |
| 2024-12-26 | 10.01 | $7.36 | 71632 |
| 2024-12-24 | 10.08 | $7.20 | 43315 |
| 2024-12-23 | 10.01 | $7.10 | 175136 |
| 2024-12-20 | 10.22 | $7.01 | 127600 |
| 2024-12-19 | 9.85 | $6.98 | 93000 |
| 2024-12-18 | 9.10 | $6.93 | 87500 |
| 2024-12-17 | 8.88 | $7.05 | 106031 |
| 2024-12-16 | 8.65 | $6.90 | 123819 |
| 2024-12-13 | 8.79 | $7.10 | 61936 |
| 2024-12-12 | 9.16 | $7.25 | 66100 |
| 2024-12-11 | 9.55 | $7.79 | 144003 |
| 2024-12-10 | 9.78 | $7.51 | 169400 |
| 2024-12-09 | 9.80 | $7.61 | 237547 |
| 2024-12-06 | 9.43 | $7.14 | 182900 |
| 2024-12-05 | 9.47 | $7.18 | 104600 |
| 2024-12-04 | 9.96 | $7.25 | 81900 |
| 2024-12-03 | 10.48 | $7.05 | 99600 |
| 2024-12-02 | 10.70 | $7.50 | 178500 |
| 2024-11-29 | 10.79 | $7.53 | 62800 |
| 2024-11-27 | 10.76 | $7.38 | 49634 |
| 2024-11-26 | 10.93 | $7.24 | 62300 |
| 2024-11-25 | 10.99 | $7.24 | 92000 |
| 2024-11-22 | 10.88 | $7.22 | 33013 |
| 2024-11-21 | 10.76 | $7.40 | 45100 |
| 2024-11-20 | 10.63 | $7.08 | 42100 |
| 2024-11-19 | 10.59 | $7.28 | 48300 |
| 2024-11-18 | 10.96 | $7.21 | 42600 |
| 2024-11-15 | 11.35 | $7.30 | 434220 |
| 2024-11-14 | 11.55 | $7.25 | 52500 |
| 2024-11-13 | 11.77 | $7.35 | 11337 |
| 2024-11-12 | 12.20 | $7.45 | 24800 |
| 2024-11-11 | 12.75 | $7.45 | 32300 |
| 2024-11-08 | 13.28 | $7.46 | 16600 |
| 2024-11-07 | 13.71 | $7.91 | 91609 |
| 2024-11-06 | 13.79 | $7.83 | 24618 |
| 2024-11-05 | 14.24 | $7.94 | 70700 |
| 2024-11-04 | 14.27 | $7.71 | 12522 |
| 2024-11-01 | 14.31 | $7.65 | 406300 |
| 2024-10-31 | 14.35 | $7.59 | 25523 |
| 2024-10-30 | 14.75 | $7.84 | 17400 |
| 2024-10-29 | 15.17 | $7.74 | 12100 |
| 2024-10-28 | 15.12 | $7.78 | 56600 |
| 2024-10-25 | 15.00 | $8.45 | 20200 |
| 2024-10-24 | 14.87 | $7.99 | 14800 |
| 2024-10-23 | 15.13 | $7.50 | 18900 |
| 2024-10-22 | 15.40 | $7.59 | 28300 |
| 2024-10-21 | 16.08 | $7.80 | 23320 |
| 2024-10-18 | 16.76 | $7.96 | 23242 |
| 2024-10-17 | 17.33 | $7.70 | 13426 |
| 2024-10-16 | 18.10 | $7.87 | 13335 |
| 2024-10-15 | 18.72 | $8.40 | 11300 |
| 2024-10-14 | 19.34 | $8.70 | 34400 |
| 2024-10-11 | 19.82 | $8.99 | 45836 |
| 2024-10-10 | 19.93 | $8.58 | 6713 |
| 2024-10-09 | 20.04 | $8.23 | 7500 |
| 2024-10-08 | 20.29 | $8.80 | 4341 |
| 2024-10-07 | 20.09 | $9.78 | 28100 |
| 2024-10-04 | 19.43 | $9.28 | 19300 |
| 2024-10-03 | 18.00 | $8.91 | 119521 |
| 2024-10-02 | 16.95 | $9.15 | 16900 |
| 2024-10-01 | 15.34 | $8.79 | 19301 |
| 2024-09-30 | 13.85 | $8.70 | 51447 |
| 2024-09-27 | 12.38 | $8.71 | 67046 |
| 2024-09-26 | 10.98 | $8.09 | 47624 |
| 2024-09-25 | 10.16 | $7.52 | 54400 |
| 2024-09-24 | 9.76 | $7.91 | 8422 |
| 2024-09-23 | 9.73 | $7.23 | 55600 |
| 2024-09-20 | 9.79 | $7.60 | 25000 |
| 2024-09-19 | 9.95 | $7.20 | 35043 |
| 2024-09-18 | 10.42 | $6.98 | 4000 |
| 2024-09-17 | 10.04 | $7.02 | 7624 |
| 2024-09-16 | 10.15 | $7.02 | 74038 |
| 2024-09-13 | 10.24 | $7.04 | 95800 |
| 2024-09-12 | 10.41 | $7.00 | 47030 |
| 2024-09-11 | 10.58 | $6.72 | 21406 |
| 2024-09-10 | 10.42 | $6.77 | 1.7M |
| 2024-09-09 | 10.33 | $6.89 | 133600 |
| 2024-09-06 | 10.07 | $6.95 | 70000 |
| 2024-09-05 | 9.80 | $7.08 | 39100 |
| 2024-09-04 | 10.28 | $7.10 | 18204 |
| 2024-09-03 | 10.78 | $7.14 | 189200 |
| 2024-08-30 | 11.30 | $6.99 | 24800 |
| 2024-08-29 | 11.13 | $7.18 | 432100 |
| 2024-08-28 | 10.95 | $6.76 | 22000 |
| 2024-08-27 | 11.06 | $7.08 | 35100 |
| 2024-08-26 | 10.26 | $6.96 | 56400 |
| 2024-08-23 | 9.64 | $6.70 | 30800 |
| 2024-08-22 | 8.97 | $6.62 | 25700 |
| 2024-08-21 | 8.25 | $6.59 | 20526 |
| 2024-08-20 | 8.53 | $6.64 | 70013 |
| 2024-08-19 | 8.89 | $6.67 | 109700 |
| 2024-08-16 | 9.27 | $6.62 | 546300 |
| 2024-08-15 | 9.67 | $6.65 | 852800 |
| 2024-08-14 | 9.71 | $6.79 | 429400 |
| 2024-08-13 | 9.85 | $6.58 | 67100 |
| 2024-08-12 | 9.99 | $6.65 | 538436 |
| 2024-08-09 | 10.45 | $6.76 | 36700 |
| 2024-08-08 | 10.62 | $6.85 | 51600 |
| 2024-08-07 | 10.80 | $6.69 | 48748 |
| 2024-08-06 | 10.98 | $6.52 | 137624 |
| 2024-08-05 | 11.19 | $6.79 | 104318 |
| 2024-08-02 | 11.51 | $6.93 | 64000 |
| 2024-08-01 | 12.06 | $6.44 | 50400 |
| 2024-07-31 | 12.64 | $6.56 | 110500 |
| 2024-07-30 | 12.92 | $6.67 | 22703 |
| 2024-07-29 | 13.49 | $6.35 | 99300 |
| 2024-07-26 | 14.08 | $6.60 | 26000 |
| 2024-07-25 | 14.70 | $6.64 | 37500 |
| 2024-07-24 | 15.19 | $6.45 | 22312 |
| 2024-07-23 | 15.82 | $7.14 | 30400 |
| 2024-07-22 | 16.57 | $7.19 | 34000 |
| 2024-07-19 | 17.37 | $6.65 | 13434 |
| 2024-07-18 | 18.03 | $6.76 | 40500 |
| 2024-07-17 | 18.73 | $6.65 | 31700 |
| 2024-07-16 | 19.21 | $6.85 | 873100 |
| 2024-07-15 | 20.11 | $7.09 | 136520 |
| 2024-07-12 | 21.06 | $7.18 | 40545 |
| 2024-07-11 | 21.87 | $6.66 | 50300 |
| 2024-07-10 | 22.30 | $6.71 | 69500 |
| 2024-07-09 | 21.82 | $6.59 | 18500 |
| 2024-07-08 | 21.06 | $6.37 | 56309 |
| 2024-07-05 | 20.25 | $6.65 | 48100 |
| 2024-07-03 | 19.58 | $6.77 | 17100 |
| 2024-07-02 | 19.06 | $6.71 | 91700 |
| 2024-07-01 | 18.30 | $6.87 | 59740 |
| 2024-06-28 | 17.99 | $6.81 | 34500 |
| 2024-06-27 | 17.44 | $6.66 | 36600 |
| 2024-06-26 | 16.86 | $6.50 | 209000 |
| 2024-06-25 | 16.25 | $7.05 | 10924 |
| 2024-06-24 | 15.95 | $7.07 | 19300 |
| 2024-06-21 | 15.71 | $7.16 | 3000 |
| 2024-06-20 | 15.99 | $7.18 | 66701 |
| 2024-06-18 | 16.04 | $6.95 | 953100 |
| 2024-06-17 | 15.97 | $7.10 | 49600 |
| 2024-06-14 | 16.51 | $7.25 | 45000 |
| 2024-06-13 | 16.60 | $7.24 | 36406 |
| 2024-06-12 | 16.75 | $7.33 | 54800 |
| 2024-06-11 | 17.31 | $7.25 | 51648 |
| 2024-06-10 | 17.74 | $7.45 | 42242 |
| 2024-06-07 | 18.35 | $7.48 | 6800 |
| 2024-06-06 | 18.99 | $7.35 | 387700 |
| 2024-06-05 | 19.44 | $7.57 | 56500 |
| 2024-06-04 | 20.35 | $7.82 | 20700 |
| 2024-06-03 | 21.30 | $7.64 | 87917 |
| 2024-05-31 | 22.07 | $7.76 | 24300 |
| 2024-05-30 | 22.88 | $7.77 | 1.8M |
| 2024-05-29 | 23.89 | $7.75 | 79100 |
| 2024-05-28 | 24.95 | $7.85 | 61700 |
| 2024-05-24 | 25.54 | $7.68 | 23607 |
| 2024-05-23 | 26.40 | $7.85 | 47800 |
| 2024-05-22 | 26.87 | $7.98 | 311200 |
| 2024-05-21 | 27.36 | $8.06 | 1.0M |
| 2024-05-20 | 27.50 | $8.35 | 61500 |
| 2024-05-17 | 26.74 | $8.40 | 79947 |
| 2024-05-16 | 25.94 | $8.23 | 117900 |
| 2024-05-15 | 25.62 | $8.10 | 25720 |
| 2024-05-14 | 25.38 | $8.10 | 12426 |
| 2024-05-13 | 25.12 | $8.41 | 43900 |
| 2024-05-10 | 24.25 | $8.22 | 28700 |
| 2024-05-09 | 23.48 | $8.03 | 217800 |
| 2024-05-08 | 22.78 | $7.80 | 29600 |
| 2024-05-07 | 22.28 | $7.88 | 19500 |
| 2024-05-06 | 21.26 | $7.94 | 55710 |
| 2024-05-03 | 20.19 | $7.83 | 34247 |
| 2024-05-02 | 19.22 | $7.80 | 388531 |
| 2024-05-01 | 18.47 | $7.45 | 44800 |
| 2024-04-30 | 18.16 | $7.29 | 35000 |
| 2024-04-29 | 17.83 | $7.36 | 46429 |
| 2024-04-26 | 17.60 | $6.73 | 70000 |
| 2024-04-25 | 17.93 | $6.61 | 29549 |
| 2024-04-24 | 18.69 | $6.46 | 64220 |
| 2024-04-23 | 19.02 | $6.18 | 169600 |
| 2024-04-22 | 18.97 | $6.21 | 197700 |
| 2024-04-19 | 18.72 | $6.04 | 229129 |
| 2024-04-18 | 18.27 | $6.11 | 193400 |
| 2024-04-17 | 17.78 | $6.00 | 92626 |
| 2024-04-16 | 16.46 | $5.86 | 50407 |
| 2024-04-15 | 15.07 | $5.95 | 255031 |
| 2024-04-12 | 13.80 | $6.12 | 38300 |
| 2024-04-11 | 12.51 | $6.49 | 82746 |
| 2024-04-10 | 11.68 | $6.53 | 165036 |
| 2024-04-09 | 11.05 | $6.73 | 34140 |
| 2024-04-08 | 10.38 | $6.78 | 82830 |
| 2024-04-05 | 10.00 | $6.81 | 41200 |
| 2024-04-04 | 9.84 | $6.80 | 32200 |
| 2024-04-03 | 9.67 | $6.78 | 57647 |
| 2024-04-02 | 9.50 | $6.90 | 30900 |
| 2024-04-01 | 9.00 | $6.75 | 48946 |
| 2024-03-28 | 8.89 | $6.85 | 21400 |
| 2024-03-27 | 8.77 | $6.72 | 40500 |
| 2024-03-26 | 8.49 | $6.88 | 43300 |
| 2024-03-25 | 8.33 | $7.03 | 36900 |
| 2024-03-22 | 8.40 | $7.21 | 49115 |
| 2024-03-21 | 8.84 | $7.26 | 76600 |
| 2024-03-20 | 8.86 | $7.21 | 39100 |
| 2024-03-19 | 8.79 | $7.40 | 34000 |
| 2024-03-18 | 8.79 | $7.59 | 48424 |
| 2024-03-15 | 8.90 | $7.93 | 29423 |
| 2024-03-14 | 9.24 | $7.93 | 15237 |
| 2024-03-13 | 9.20 | $8.29 | 7200 |
| 2024-03-12 | 8.52 | $8.05 | 14936 |
| 2024-03-11 | 7.81 | $7.97 | 74900 |
| 2024-03-08 | 7.58 | $7.90 | 49248 |
| 2024-03-07 | 7.50 | $7.56 | 10513 |
| 2024-03-06 | 7.62 | $7.65 | 41808 |
| 2024-03-05 | 7.75 | $7.55 | 9600 |
| 2024-03-04 | 7.61 | $7.95 | 42700 |
| 2024-03-01 | 8.00 | $7.90 | 26518 |
| 2024-02-29 | 7.90 | $8.10 | 41830 |
| 2024-02-28 | 8.13 | $8.14 | 35600 |
| 2024-02-27 | 8.37 | $8.10 | 18600 |
| 2024-02-26 | 8.68 | $8.13 | 35600 |
| 2024-02-23 | 8.66 | $8.10 | 16902 |
| 2024-02-22 | 8.60 | $8.21 | 36507 |
| 2024-02-21 | 8.50 | $8.25 | 39200 |
| 2024-02-20 | 8.48 | $8.00 | 371800 |
| 2024-02-16 | 8.70 | $8.21 | 61034 |
| 2024-02-15 | 8.88 | $8.16 | 75300 |
| 2024-02-14 | 9.31 | $7.80 | 53509 |
| 2024-02-13 | 9.26 | $8.01 | 22600 |
| 2024-02-12 | 9.33 | $7.95 | 52400 |
| 2024-02-09 | 9.49 | $7.95 | 26900 |
| 2024-02-08 | 9.39 | $8.01 | 44200 |
| 2024-02-07 | 9.46 | $8.06 | 24400 |
| 2024-02-06 | 9.91 | $7.95 | 23748 |
| 2024-02-05 | 9.89 | $7.62 | 67307 |
| 2024-02-02 | 9.56 | $7.62 | 420035 |
| 2024-02-01 | 9.10 | $7.90 | 386900 |
| 2024-01-31 | 8.90 | $7.66 | 23400 |
| 2024-01-30 | 8.93 | $7.90 | 21600 |
| 2024-01-29 | 9.01 | $8.18 | 51726 |
| 2024-01-26 | 9.02 | $8.24 | 315400 |
| 2024-01-25 | 9.30 | $8.29 | 15600 |
| 2024-01-24 | 9.69 | $8.13 | 310900 |
| 2024-01-23 | 10.13 | $8.05 | 24501 |
| 2024-01-22 | 10.26 | $7.54 | 118018 |
| 2024-01-19 | 9.72 | $7.51 | 361500 |
| 2024-01-18 | 9.33 | $7.61 | 81400 |
| 2024-01-17 | 9.06 | $7.57 | 95700 |
| 2024-01-16 | 8.78 | $7.88 | 392642 |
| 2024-01-12 | 9.05 | $7.89 | 98400 |
| 2024-01-11 | 9.39 | $7.88 | 137624 |
| 2024-01-10 | 9.72 | $7.96 | 44600 |
| 2024-01-09 | 9.97 | $8.15 | 292900 |
| 2024-01-08 | 10.45 | $8.10 | 255410 |
| 2024-01-05 | 10.91 | $8.18 | 128743 |
| 2024-01-04 | 11.29 | $8.27 | 114700 |
| 2024-01-03 | 11.63 | $8.23 | 52442 |
| 2024-01-02 | 12.14 | $8.12 | 137349 |
| 2023-12-29 | 12.42 | $8.72 | 44600 |
| 2023-12-28 | 12.15 | $8.68 | 28219 |
| 2023-12-27 | 12.18 | $8.51 | 39500 |
| 2023-12-26 | 12.37 | $8.63 | 107339 |
| 2023-12-22 | 12.56 | $8.21 | 72900 |
| 2023-12-21 | 13.14 | $8.50 | 83514 |
| 2023-12-20 | 13.74 | $8.48 | 78600 |
| 2023-12-19 | 14.21 | $8.57 | 87600 |
| 2023-12-18 | 14.56 | $8.67 | 78700 |
| 2023-12-15 | 14.93 | $8.67 | 144000 |
| 2023-12-14 | 15.05 | $8.25 | 99026 |
| 2023-12-13 | 15.73 | $8.10 | 128100 |
| 2023-12-12 | 15.92 | $8.00 | 107100 |
| 2023-12-11 | 15.53 | $8.07 | 113512 |
| 2023-12-08 | 15.27 | $8.21 | 84209 |
| 2023-12-07 | 14.62 | $7.97 | 107533 |
| 2023-12-06 | 13.86 | $7.99 | 89900 |
| 2023-12-05 | 13.19 | $8.07 | 116522 |
| 2023-12-04 | 12.48 | $8.51 | 135600 |
| 2023-12-01 | 12.19 | $8.54 | 100500 |
| 2023-11-30 | 12.27 | $8.67 | 39522 |
| 2023-11-29 | 12.53 | $8.76 | 33400 |
| 2023-11-28 | 13.08 | $9.00 | 41300 |
| 2023-11-27 | 13.44 | $8.98 | 82731 |
| 2023-11-24 | 13.82 | $9.19 | 38800 |
| 2023-11-22 | 14.16 | $9.42 | 18235 |
| 2023-11-21 | 13.85 | $9.26 | 35615 |
| 2023-11-20 | 13.52 | $9.50 | 112900 |
| 2023-11-17 | 13.17 | $9.56 | 84400 |
| 2023-11-16 | 12.94 | $9.12 | 42100 |
| 2023-11-15 | 12.75 | $9.45 | 235700 |
| 2023-11-14 | 12.24 | $9.05 | 193700 |
| 2023-11-13 | 12.11 | $8.92 | 60042 |
| 2023-11-10 | 12.16 | $8.79 | 32900 |
| 2023-11-09 | 12.58 | $8.86 | 17100 |
| 2023-11-08 | 12.76 | $8.84 | 63310 |
| 2023-11-07 | 13.28 | $8.98 | 56700 |
| 2023-11-06 | 13.49 | $9.16 | 78800 |
| 2023-11-03 | 13.02 | $8.99 | 68518 |
| 2023-11-02 | 12.97 | $8.64 | 39600 |
| 2023-11-01 | 13.40 | $8.64 | 53600 |
| 2023-10-31 | 14.02 | $8.74 | 86800 |
| 2023-10-30 | 14.48 | $8.80 | 58600 |
| 2023-10-27 | 15.04 | $8.65 | 88929 |
| 2023-10-26 | 15.75 | $8.55 | 44344 |
| 2023-10-25 | 16.41 | $8.41 | 25000 |
| 2023-10-24 | 16.60 | $8.58 | 37900 |
| 2023-10-23 | 16.80 | $8.56 | 66525 |
| 2023-10-20 | 17.01 | $8.71 | 126600 |
| 2023-10-19 | 17.24 | $8.50 | 58500 |
| 2023-10-18 | 17.61 | $8.65 | 35500 |
| 2023-10-17 | 18.53 | $8.85 | 38916 |
| 2023-10-16 | 19.33 | $8.70 | 110806 |
| 2023-10-13 | 20.29 | $8.65 | 37613 |
| 2023-10-12 | 21.30 | $8.82 | 32100 |
| 2023-10-11 | 21.94 | $8.73 | 61238 |
| 2023-10-10 | 23.01 | $8.50 | 16926 |
| 2023-10-09 | 23.74 | $8.60 | 51611 |
| 2023-10-06 | 24.50 | $8.62 | 30000 |
| 2023-10-05 | 25.44 | $8.38 | 106517 |
| 2023-10-04 | 25.74 | $8.30 | 18916 |
| 2023-10-03 | 25.88 | $8.07 | 37800 |
| 2023-10-02 | 25.96 | $8.03 | 76438 |
| 2023-09-29 | 25.31 | $8.10 | 37816 |
| 2023-09-28 | 24.97 | $7.90 | 48200 |
| 2023-09-27 | 24.60 | $8.15 | 77234 |
| 2023-09-26 | 24.41 | $7.86 | 60900 |
| 2023-09-25 | 23.56 | $8.13 | 98500 |
| 2023-09-22 | 22.83 | $8.31 | 103100 |
| 2023-09-21 | 22.56 | $8.15 | 34300 |
| 2023-09-20 | 22.00 | $8.46 | 28000 |
| 2023-09-19 | 21.82 | $8.35 | 384720 |
| 2023-09-18 | 21.24 | $8.40 | 131527 |
| 2023-09-15 | 20.76 | $8.38 | 40842 |
| 2023-09-14 | 20.21 | $8.49 | 55330 |
| 2023-09-13 | 19.79 | $8.65 | 483900 |
| 2023-09-12 | 19.35 | $8.59 | 26138 |
| 2023-09-11 | 18.89 | $8.38 | 63240 |
| 2023-09-08 | 18.28 | $8.57 | 27000 |
| 2023-09-07 | 18.02 | $8.64 | 33936 |
| 2023-09-06 | 17.75 | $8.69 | 34900 |
| 2023-09-05 | 17.64 | $8.81 | 36100 |
| 2023-09-01 | 17.69 | $9.16 | 26910 |
| 2023-08-31 | 18.05 | $9.01 | 13300 |
| 2023-08-30 | 18.30 | $8.98 | 49300 |
| 2023-08-29 | 18.52 | $8.73 | 46900 |
| 2023-08-28 | 18.73 | $8.80 | 17320 |
| 2023-08-25 | 18.37 | $8.76 | 20600 |
| 2023-08-24 | 17.86 | $8.70 | 67600 |
| 2023-08-23 | 17.67 | $8.67 | 66000 |
| 2023-08-22 | 17.52 | $8.47 | 19400 |
| 2023-08-21 | 16.64 | $8.58 | 39800 |
| 2023-08-18 | 15.55 | $8.65 | 26531 |
| 2023-08-17 | 14.66 | $9.10 | 60600 |
| 2023-08-16 | 13.96 | $8.68 | 51141 |
| 2023-08-15 | 13.10 | $8.95 | 60000 |
| 2023-08-14 | 12.43 | $9.07 | 60300 |
| 2023-08-11 | 11.95 | $9.31 | 30900 |
| 2023-08-10 | 11.75 | $9.37 | 105700 |
| 2023-08-09 | 11.76 | $9.15 | 41400 |
| 2023-08-08 | 11.19 | $9.30 | 19543 |
| 2023-08-07 | 10.82 | $9.44 | 15600 |
| 2023-08-04 | 10.66 | $9.60 | 28200 |
| 2023-08-03 | 10.50 | $9.84 | 26400 |
| 2023-08-02 | 10.67 | $9.71 | 97012 |
| 2023-08-01 | 10.33 | $9.71 | 17000 |
| 2023-07-31 | 10.12 | $9.79 | 26300 |
| 2023-07-28 | 10.04 | $9.89 | 17700 |
| 2023-07-27 | 10.36 | $9.90 | 21529 |
| 2023-07-26 | 10.69 | $9.82 | 17200 |
| 2023-07-25 | 10.68 | $9.81 | 14530 |
| 2023-07-24 | 10.47 | $9.85 | 22200 |
| 2023-07-21 | 10.50 | $9.96 | 17915 |
| 2023-07-20 | 10.53 | $10.02 | 18300 |
| 2023-07-19 | 10.22 | $9.92 | 12102 |
| 2023-07-18 | 10.52 | $10.31 | 10400 |
| 2023-07-17 | 10.84 | $10.43 | 13014 |
| 2023-07-14 | 11.37 | $10.26 | 8100 |
| 2023-07-13 | 11.34 | $10.48 | 14100 |
| 2023-07-12 | 11.30 | $10.14 | 14425 |
| 2023-07-11 | 11.62 | $9.74 | 33300 |
| 2023-07-10 | 11.78 | $9.79 | 16334 |
| 2023-07-07 | 11.65 | $9.96 | 11415 |
| 2023-07-06 | 11.51 | $9.72 | 94941 |
| 2023-07-05 | 11.04 | $10.24 | 10300 |
| 2023-07-03 | 11.37 | $10.29 | 39100 |
| 2023-06-30 | 11.84 | $10.14 | 21829 |
| 2023-06-29 | 11.91 | $10.13 | 34844 |
| 2023-06-28 | 11.82 | $10.09 | 14400 |
| 2023-06-27 | 11.73 | $10.06 | 16500 |
| 2023-06-26 | 11.77 | $9.81 | 32736 |
| 2023-06-23 | 11.31 | $9.91 | 25600 |
| 2023-06-22 | 10.97 | $10.37 | 11400 |
| 2023-06-21 | 11.07 | $10.24 | 93100 |
| 2023-06-20 | 11.23 | $10.30 | 17100 |
| 2023-06-16 | 11.72 | $10.51 | 20142 |
| 2023-06-15 | 12.23 | $10.35 | 28200 |
| 2023-06-14 | 12.86 | $10.55 | 128400 |
| 2023-06-13 | 13.01 | $10.53 | 31900 |
| 2023-06-12 | 13.30 | $10.36 | 197300 |
| 2023-06-09 | 13.75 | $10.32 | 34524 |
| 2023-06-08 | 14.23 | $10.17 | 6304 |
| 2023-06-07 | 14.81 | $10.07 | 65100 |
| 2023-06-06 | 15.42 | $10.19 | 12700 |
| 2023-06-05 | 15.99 | $10.15 | 203426 |
| 2023-06-02 | 16.60 | $9.97 | 37500 |
| 2023-06-01 | 16.55 | $9.75 | 102203 |
| 2023-05-31 | 15.69 | $9.61 | 71847 |
| 2023-05-30 | 14.56 | $9.72 | 32808 |
| 2023-05-26 | 13.56 | $9.77 | 59900 |
| 2023-05-25 | 12.59 | $9.86 | 91245 |
| 2023-05-24 | 11.57 | $9.82 | 10124 |
| 2023-05-23 | 10.50 | $9.98 | 506400 |
| 2023-05-22 | 9.77 | $10.23 | 149031 |
| 2023-05-19 | 9.62 | $10.11 | 14408 |
| 2023-05-18 | 9.38 | $10.02 | 14000 |
| 2023-05-17 | 8.98 | $10.14 | 7800 |
| 2023-05-16 | 8.55 | $10.29 | 7000 |
| 2023-05-15 | 8.67 | $10.45 | 17638 |
| 2023-05-12 | 8.78 | $10.13 | 15201 |
| 2023-05-11 | 8.22 | $10.29 | 5500 |
| 2023-05-10 | 7.89 | $10.32 | 17440 |
| 2023-05-09 | 7.33 | $10.28 | 642400 |
| 2023-05-08 | 6.75 | $10.60 | 16303 |
| 2023-05-05 | 6.79 | $10.37 | 13638 |
| 2023-05-04 | 6.42 | $10.72 | 20400 |
| 2023-05-03 | 6.75 | $10.95 | 6926 |
| 2023-05-02 | 6.70 | $10.72 | 19400 |
| 2023-05-01 | 6.92 | $10.74 | 8400 |
| 2023-04-28 | 7.15 | $10.85 | 15600 |
| 2023-04-27 | 7.12 | $10.88 | 51000 |
| 2023-04-26 | 7.09 | $10.72 | 11032 |
| 2023-04-25 | 7.42 | $10.47 | 24502 |
| 2023-04-24 | 7.33 | $10.51 | 28300 |
| 2023-04-21 | 7.43 | $10.62 | 18200 |
| 2023-04-20 | 7.54 | $10.64 | 11500 |
| 2023-04-19 | 7.87 | $10.78 | 115100 |
| 2023-04-18 | 7.76 | $10.81 | 49227 |
| 2023-04-17 | 7.60 | $10.87 | 337800 |
| 2023-04-14 | 7.50 | $10.73 | 9700 |
| 2023-04-13 | 7.72 | $10.64 | 19800 |
| 2023-04-12 | 7.80 | $10.87 | 22547 |
| 2023-04-11 | 7.70 | $10.69 | 14300 |
| 2023-04-10 | 7.94 | $10.79 | 10409 |
| 2023-04-06 | 8.21 | $10.66 | 171447 |
| 2023-04-05 | 8.49 | $10.38 | 8300 |
| 2023-04-04 | 8.79 | $10.66 | 46800 |
| 2023-04-03 | 8.92 | $10.65 | 25900 |
| 2023-03-31 | 9.20 | $10.47 | 13800 |
| 2023-03-30 | 9.59 | $10.69 | 9717 |
| 2023-03-29 | 9.53 | $10.57 | 14114 |
| 2023-03-28 | 9.66 | $10.49 | 253700 |
| 2023-03-27 | 9.79 | $10.26 | 18800 |
| 2023-03-24 | 10.23 | $10.31 | 12200 |
| 2023-03-23 | 10.64 | $10.27 | 6744 |
| 2023-03-22 | 11.03 | $10.26 | 6500 |
| 2023-03-21 | 11.44 | $9.82 | 34512 |
| 2023-03-20 | 11.39 | $9.71 | 30209 |
| 2023-03-17 | 10.90 | $9.97 | 13100 |
| 2023-03-16 | 10.61 | $9.52 | 26400 |
| 2023-03-15 | 9.99 | $10.03 | 65100 |
| 2023-03-14 | 9.78 | $10.38 | 16310 |
| 2023-03-13 | 10.11 | $10.60 | 13500 |
| 2023-03-10 | 10.55 | $10.34 | 6800 |
| 2023-03-09 | 10.57 | $10.75 | 11240 |
| 2023-03-08 | 10.90 | $10.67 | 63302 |
| 2023-03-07 | 11.45 | $10.98 | 17220 |
| 2023-03-06 | 11.72 | $11.02 | 21100 |
| 2023-03-03 | 11.76 | $10.91 | 47300 |
| 2023-03-02 | 11.93 | $11.01 | 98400 |
| 2023-03-01 | 12.10 | $10.86 | 58731 |
| 2023-02-28 | 12.50 | $10.64 | 516200 |
| 2023-02-27 | 12.81 | $10.51 | 16136 |
| 2023-02-24 | 13.03 | $10.19 | 13700 |
| 2023-02-23 | 12.73 | $10.30 | 28626 |
| 2023-02-22 | 12.60 | $10.50 | 14824 |
| 2023-02-21 | 12.69 | $10.51 | 367802 |
| 2023-02-17 | 12.67 | $10.65 | 59500 |
| 2023-02-16 | 12.92 | $10.95 | 23811 |
| 2023-02-15 | 13.39 | $10.79 | 36600 |
| 2023-02-14 | 13.65 | $10.97 | 16700 |
| 2023-02-13 | 14.31 | $11.01 | 4326 |
| 2023-02-10 | 14.76 | $11.02 | 38100 |
| 2023-02-09 | 15.23 | $11.10 | 79800 |
| 2023-02-08 | 15.58 | $10.87 | 41400 |
| 2023-02-07 | 16.17 | $10.84 | 6000 |
| 2023-02-06 | 16.93 | $10.84 | 20600 |
| 2023-02-03 | 17.74 | $10.77 | 20324 |
| 2023-02-02 | 18.57 | $10.91 | 20826 |
| 2023-02-01 | 19.51 | $11.28 | 28940 |
| 2023-01-31 | 20.28 | $11.28 | 6731 |
| 2023-01-30 | 20.65 | $11.41 | 29131 |
| 2023-01-27 | 20.79 | $11.36 | 67900 |
| 2023-01-26 | 21.05 | $11.59 | 288416 |
| 2023-01-25 | 21.14 | $11.32 | 29500 |
| 2023-01-24 | 21.54 | $11.37 | 8718 |
| 2023-01-23 | 21.95 | $10.94 | 20900 |
| 2023-01-20 | 22.39 | $11.37 | 325627 |
| 2023-01-19 | 22.60 | $11.19 | 34900 |
| 2023-01-18 | 22.87 | $11.03 | 19900 |
| 2023-01-17 | 23.33 | $10.97 | 29900 |
| 2023-01-13 | 23.97 | $11.24 | 11007 |
| 2023-01-12 | 24.51 | $11.38 | 7811 |
| 2023-01-11 | 24.83 | $11.11 | 15200 |
| 2023-01-10 | 25.45 | $11.08 | 430000 |
| 2023-01-09 | 25.98 | $11.25 | 494300 |
| 2023-01-06 | 26.05 | $11.17 | 29126 |
| 2023-01-05 | 26.12 | $11.38 | 16500 |
| 2023-01-04 | 25.83 | $11.63 | 15600 |
| 2023-01-03 | 25.30 | $11.31 | 65900 |
| 2022-12-30 | 25.15 | $11.10 | 31800 |
| 2022-12-29 | 25.04 | $10.78 | 49035 |
| 2022-12-28 | 25.15 | $10.95 | 14935 |
| 2022-12-27 | 24.78 | $10.93 | 66009 |
| 2022-12-23 | 24.47 | $10.95 | 84500 |
| 2022-12-22 | 24.11 | $10.62 | 37800 |
| 2022-12-21 | 24.26 | $10.86 | 20646 |
| 2022-12-20 | 24.17 | $10.85 | 17600 |
| 2022-12-19 | 24.22 | $10.69 | 64700 |
| 2022-12-16 | 24.32 | $10.81 | 59000 |
| 2022-12-15 | 24.18 | $10.90 | 33423 |
| 2022-12-14 | 24.01 | $10.74 | 24944 |
| 2022-12-13 | 24.11 | $11.15 | 13611 |
| 2022-12-12 | 23.40 | $10.88 | 87748 |
| 2022-12-09 | 22.97 | $10.96 | 48400 |
| 2022-12-08 | 22.40 | $10.76 | 92225 |
| 2022-12-07 | 21.86 | $10.07 | 82131 |
| 2022-12-06 | 21.90 | $10.60 | 318500 |
| 2022-12-05 | 21.08 | $10.48 | 111300 |
| 2022-12-02 | 20.23 | $10.22 | 50315 |
| 2022-12-01 | 19.79 | $10.26 | 37400 |
| 2022-11-30 | 19.00 | $10.17 | 34316 |
| 2022-11-29 | 18.35 | $9.75 | 50600 |
| 2022-11-28 | 18.28 | $9.35 | 79000 |
| 2022-11-25 | 18.60 | $9.52 | 46400 |
| 2022-11-23 | 18.53 | $9.43 | 52800 |
| 2022-11-22 | 18.26 | $9.41 | 49900 |
| 2022-11-21 | 17.98 | $9.54 | 66226 |
| 2022-11-18 | 17.75 | $9.65 | 77625 |
| 2022-11-17 | 17.10 | $9.74 | 56100 |
| 2022-11-16 | 16.83 | $9.50 | 35120 |
| 2022-11-15 | 16.55 | $9.64 | 55600 |
| 2022-11-14 | 16.29 | $9.56 | 67331 |
| 2022-11-11 | 16.07 | $9.12 | 59645 |
| 2022-11-10 | 16.28 | $8.76 | 29200 |
| 2022-11-09 | 17.02 | $8.41 | 54400 |
| 2022-11-08 | 17.76 | $8.60 | 44310 |
| 2022-11-07 | 18.49 | $8.63 | 265632 |
| 2022-11-04 | 19.31 | $8.39 | 45049 |
| 2022-11-03 | 20.23 | $7.92 | 85331 |
| 2022-11-02 | 20.59 | $7.91 | 45908 |
| 2022-11-01 | 21.31 | $7.95 | 30400 |
| 2022-10-31 | 22.00 | $7.40 | 107100 |
| 2022-10-28 | 21.91 | $7.43 | 104349 |
| 2022-10-27 | 21.40 | $7.69 | 127416 |
| 2022-10-26 | 21.14 | $7.52 | 223300 |
| 2022-10-25 | 20.13 | $7.49 | 81600 |
| 2022-10-24 | 19.04 | $7.55 | 140200 |
| 2022-10-21 | 17.98 | $8.49 | 48514 |
| 2022-10-20 | 17.99 | $8.43 | 39200 |
| 2022-10-19 | 18.04 | $8.73 | 71100 |
| 2022-10-18 | 18.49 | $8.53 | 26800 |
| 2022-10-17 | 18.97 | $8.62 | 56300 |
| 2022-10-14 | 19.47 | $8.64 | 52021 |
| 2022-10-13 | 20.00 | $8.50 | 56700 |
| 2022-10-12 | 19.99 | $8.55 | 132300 |
| 2022-10-11 | 20.34 | $8.50 | 74100 |
| 2022-10-10 | 20.39 | $8.75 | 43746 |
| 2022-10-07 | 20.80 | $8.91 | 67723 |
| 2022-10-06 | 21.54 | $8.89 | 53400 |
| 2022-10-05 | 22.08 | $8.87 | 116200 |
| 2022-10-04 | 22.66 | $8.50 | 25500 |
| 2022-10-03 | 22.52 | $8.36 | 66400 |
| 2022-09-30 | 21.88 | $8.19 | 50800 |
| 2022-09-29 | 21.22 | $8.18 | 43414 |
| 2022-09-28 | 20.04 | $8.48 | 48800 |
| 2022-09-27 | 19.08 | $8.45 | 83300 |
| 2022-09-26 | 18.35 | $8.59 | 100900 |
| 2022-09-23 | 17.88 | $8.55 | 90000 |
| 2022-09-22 | 17.38 | $8.71 | 22222 |
| 2022-09-21 | 17.13 | $8.83 | 41818 |
| 2022-09-20 | 17.26 | $9.10 | 24322 |
| 2022-09-19 | 17.41 | $9.07 | 89300 |
| 2022-09-16 | 17.58 | $9.07 | 28744 |
| 2022-09-15 | 17.75 | $8.90 | 34600 |
| 2022-09-14 | 17.93 | $9.05 | 32023 |
| 2022-09-13 | 17.99 | $9.13 | 24900 |
| 2022-09-12 | 18.59 | $9.53 | 81738 |
| 2022-09-09 | 19.34 | $9.59 | 95610 |
| 2022-09-08 | 20.14 | $9.14 | 62600 |
| 2022-09-07 | 19.97 | $9.32 | 15526 |
| 2022-09-06 | 19.94 | $9.35 | 30803 |
| 2022-09-02 | 20.15 | $9.38 | 20921 |
| 2022-09-01 | 20.50 | $9.56 | 34933 |
| 2022-08-31 | 20.98 | $9.67 | 25200 |
| 2022-08-30 | 21.62 | $9.65 | 16110 |
| 2022-08-29 | 22.13 | $9.93 | 23835 |
| 2022-08-26 | 22.90 | $9.85 | 23500 |
| 2022-08-25 | 23.71 | $9.87 | 11600 |
| 2022-08-24 | 23.85 | $9.53 | 45722 |
| 2022-08-23 | 23.01 | $9.57 | 10746 |
| 2022-08-22 | 22.26 | $9.56 | 21400 |
| 2022-08-19 | 21.51 | $9.36 | 22200 |
| 2022-08-18 | 20.71 | $9.49 | 10920 |
| 2022-08-17 | 20.25 | $9.67 | 39500 |
| 2022-08-16 | 19.86 | $9.64 | 11300 |
| 2022-08-15 | 19.45 | $9.84 | 17437 |
| 2022-08-12 | 19.33 | $9.88 | 14802 |
| 2022-08-11 | 19.20 | $9.74 | 66409 |
| 2022-08-10 | 19.07 | $9.64 | 30129 |
| 2022-08-09 | 18.42 | $9.78 | 15930 |
| 2022-08-08 | 18.02 | $9.81 | 15649 |
| 2022-08-05 | 17.67 | $9.60 | 31716 |
| 2022-08-04 | 16.89 | $9.68 | 23900 |
| 2022-08-03 | 16.20 | $9.53 | 27812 |
| 2022-08-02 | 14.93 | $9.36 | 18400 |
| 2022-08-01 | 13.60 | $9.67 | 37403 |
| 2022-07-29 | 12.49 | $9.85 | 35700 |
| 2022-07-28 | 11.58 | $10.00 | 18200 |
| 2022-07-27 | 11.04 | $10.36 | 19700 |
| 2022-07-26 | 10.49 | $10.32 | 29400 |
| 2022-07-25 | 10.24 | $10.24 | 25447 |
| 2022-07-22 | 9.73 | $10.06 | 29847 |
| 2022-07-21 | 9.20 | $10.03 | 14148 |
| 2022-07-20 | 8.42 | $10.54 | 12606 |
| 2022-07-19 | 8.50 | $10.68 | 16647 |
| 2022-07-18 | 8.88 | $10.59 | 59800 |
| 2022-07-15 | 9.23 | $10.40 | 176300 |
| 2022-07-14 | 9.22 | $10.42 | 61900 |
| 2022-07-13 | 9.21 | $10.68 | 24330 |
| 2022-07-12 | 9.68 | $10.64 | 22400 |
| 2022-07-11 | 10.08 | $10.42 | 10533 |
| 2022-07-08 | 10.51 | $10.68 | 21600 |
| 2022-07-07 | 10.72 | $10.91 | 75100 |
| 2022-07-06 | 10.77 | $10.78 | 26400 |
| 2022-07-05 | 10.82 | $10.85 | 35021 |
| 2022-07-01 | 10.41 | $10.93 | 52900 |
| 2022-06-30 | 9.99 | $10.87 | 28745 |
| 2022-06-29 | 9.55 | $10.94 | 25500 |
| 2022-06-28 | 9.24 | $10.67 | 63000 |
| 2022-06-27 | 9.00 | $10.63 | 94847 |
| 2022-06-24 | 9.28 | $10.30 | 25400 |
| 2022-06-23 | 9.62 | $10.11 | 20030 |
| 2022-06-22 | 9.83 | $10.09 | 25000 |
| 2022-06-21 | 10.04 | $10.32 | 50100 |
| 2022-06-17 | 10.29 | $10.18 | 202418 |
| 2022-06-16 | 10.79 | $9.65 | 59648 |
| 2022-06-15 | 10.75 | $10.05 | 57600 |
| 2022-06-14 | 11.05 | $9.84 | 59200 |
| 2022-06-13 | 11.35 | $9.88 | 47300 |
| 2022-06-10 | 11.68 | $10.23 | 103000 |
| 2022-06-09 | 11.98 | $10.44 | 89400 |
| 2022-06-08 | 11.63 | $10.45 | 19400 |
| 2022-06-07 | 11.51 | $10.33 | 15407 |
| 2022-06-06 | 11.41 | $10.50 | 52900 |
| 2022-06-03 | 10.67 | $10.34 | 23119 |
| 2022-06-02 | 10.18 | $10.33 | 41812 |
| 2022-06-01 | 9.79 | $10.17 | 52500 |
| 2022-05-31 | 9.26 | $10.37 | 186800 |
| 2022-05-27 | 8.62 | $10.05 | 86700 |
| 2022-05-26 | 8.19 | $9.87 | 42000 |
| 2022-05-25 | 8.10 | $9.77 | 27229 |
| 2022-05-24 | 8.29 | $9.77 | 88600 |
| 2022-05-23 | 8.49 | $10.04 | 44702 |
| 2022-05-20 | 8.12 | $10.08 | 31721 |
| 2022-05-19 | 7.48 | $9.98 | 24103 |
| 2022-05-18 | 7.22 | $9.94 | 46400 |
| 2022-05-17 | 7.12 | $9.88 | 23500 |
| 2022-05-16 | 6.83 | $9.42 | 128729 |
| 2022-05-13 | 7.17 | $9.32 | 28600 |
| 2022-05-12 | 7.23 | $9.07 | 43432 |
| 2022-05-11 | 7.29 | $9.02 | 43026 |
| 2022-05-10 | 6.87 | $9.13 | 57634 |
| 2022-05-09 | 6.47 | $9.06 | 111500 |
| 2022-05-06 | 6.06 | $9.26 | 35532 |
| 2022-05-05 | 5.94 | $9.35 | 38900 |
| 2022-05-04 | 5.96 | $9.79 | 32702 |
| 2022-05-03 | 6.07 | $9.90 | 133500 |
| 2022-05-02 | 6.18 | $9.62 | 37013 |
| 2022-04-29 | 6.49 | $10.00 | 17412 |
| 2022-04-28 | 6.60 | $9.66 | 34431 |
| 2022-04-27 | 6.93 | $9.60 | 30727 |
| 2022-04-26 | 7.10 | $9.46 | 42300 |
| 2022-04-25 | 7.25 | $9.70 | 35109 |
| 2022-04-22 | 7.21 | $9.89 | 25100 |
| 2022-04-21 | 7.55 | $10.03 | 21300 |
| 2022-04-20 | 7.85 | $10.22 | 19006 |
| 2022-04-19 | 7.83 | $10.01 | 36625 |
| 2022-04-18 | 8.24 | $10.10 | 27000 |
| 2022-04-14 | 8.57 | $10.13 | 71500 |
| 2022-04-13 | 8.91 | $10.15 | 25200 |
| 2022-04-12 | 9.30 | $10.27 | 16328 |
| 2022-04-11 | 9.51 | $10.67 | 21536 |
| 2022-04-08 | 9.73 | $10.69 | 64802 |
| 2022-04-07 | 9.36 | $10.58 | 119700 |
| 2022-04-06 | 9.42 | $10.53 | 17400 |
| 2022-04-05 | 9.49 | $10.65 | 262700 |
| 2022-04-04 | 9.20 | $10.66 | 34700 |
| 2022-04-01 | 9.10 | $10.60 | 16421 |
| 2022-03-31 | 8.98 | $10.46 | 21925 |
| 2022-03-30 | 9.37 | $10.55 | 28700 |
| 2022-03-29 | 9.57 | $10.42 | 27600 |
| 2022-03-28 | 9.83 | $10.28 | 19722 |
| 2022-03-25 | 10.30 | $10.25 | 22700 |
| 2022-03-24 | 10.80 | $10.60 | 853400 |
| 2022-03-23 | 10.95 | $10.51 | 399527 |
| 2022-03-22 | 11.10 | $10.68 | 53511 |
| 2022-03-21 | 11.10 | $10.27 | 32600 |
| 2022-03-18 | 11.38 | $10.58 | 106444 |
| 2022-03-17 | 11.63 | $10.02 | 40600 |
| 2022-03-16 | 12.19 | $9.65 | 36435 |
| 2022-03-15 | 12.56 | $9.53 | 251046 |
| 2022-03-14 | 12.32 | $10.00 | 15900 |
| 2022-03-11 | 12.73 | $9.76 | 42717 |
| 2022-03-10 | 13.16 | $9.65 | 16349 |
| 2022-03-09 | 13.14 | $9.16 | 28800 |
| 2022-03-08 | 12.47 | $9.40 | 291100 |
| 2022-03-07 | 11.95 | $9.52 | 34021 |
| 2022-03-04 | 11.64 | $10.16 | 52000 |
| 2022-03-03 | 11.72 | $10.18 | 16906 |
| 2022-03-02 | 12.24 | $10.24 | 14344 |
| 2022-03-01 | 12.40 | $10.23 | 21910 |
| 2022-02-28 | 12.73 | $10.28 | 33600 |
| 2022-02-25 | 13.08 | $10.49 | 29100 |
| 2022-02-24 | 13.76 | $10.73 | 31300 |
| 2022-02-23 | 14.48 | $10.77 | 27000 |
| 2022-02-22 | 14.65 | $10.82 | 34400 |
| 2022-02-18 | 14.82 | $11.28 | 18000 |
| 2022-02-17 | 14.46 | $11.41 | 30549 |
| 2022-02-16 | 13.60 | $11.39 | 23842 |
| 2022-02-15 | 13.11 | $11.19 | 105421 |
| 2022-02-14 | 12.71 | $10.96 | 47100 |
| 2022-02-11 | 12.30 | $11.03 | 31000 |
| 2022-02-10 | 11.60 | $11.06 | 18900 |
| 2022-02-09 | 11.19 | $11.30 | 14200 |
| 2022-02-08 | 10.77 | $11.09 | 48207 |
| 2022-02-07 | 10.73 | $11.07 | 24111 |
| 2022-02-04 | 10.70 | $10.78 | 49005 |
| 2022-02-03 | 10.86 | $10.72 | 29224 |
| 2022-02-02 | 11.32 | $10.72 | 50832 |
| 2022-02-01 | 11.58 | $10.47 | 31009 |
| 2022-01-31 | 11.86 | $10.57 | 67609 |
| 2022-01-28 | 12.36 | $10.30 | 32611 |
| 2022-01-27 | 12.89 | $10.82 | 73300 |
| 2022-01-26 | 13.21 | $10.98 | 98800 |
| 2022-01-25 | 13.34 | $11.26 | 49800 |
| 2022-01-24 | 13.59 | $11.34 | 111400 |
| 2022-01-21 | 13.33 | $11.37 | 56100 |
| 2022-01-20 | 12.59 | $11.43 | 63305 |
| 2022-01-19 | 11.81 | $10.89 | 47826 |
| 2022-01-18 | 11.46 | $10.64 | 191100 |
| 2022-01-14 | 11.71 | $10.85 | 45829 |
| 2022-01-13 | 11.15 | $10.62 | 60230 |
| 2022-01-12 | 11.22 | $10.47 | 10321 |
| 2022-01-11 | 11.30 | $10.11 | 470720 |
| 2022-01-10 | 11.77 | $10.26 | 167600 |
| 2022-01-07 | 11.94 | $10.41 | 125500 |
| 2022-01-06 | 12.11 | $10.32 | 71243 |
| 2022-01-05 | 12.29 | $10.14 | 1.2M |
| 2022-01-04 | 12.79 | $10.26 | 58900 |
| 2022-01-03 | 13.28 | $10.12 | 85300 |
| 2021-12-31 | 13.52 | $10.14 | 219239 |
| 2021-12-30 | 13.77 | $10.25 | 95606 |
| 2021-12-29 | 14.03 | $10.16 | 43700 |
| 2021-12-28 | 14.55 | $10.08 | 22400 |
| 2021-12-27 | 15.08 | $10.00 | 142922 |
| 2021-12-23 | 14.95 | $10.14 | 67600 |
| 2021-12-22 | 14.82 | $10.02 | 82342 |
| 2021-12-21 | 13.98 | $10.00 | 312700 |
| 2021-12-20 | 13.09 | $10.10 | 108800 |
| 2021-12-17 | 12.45 | $10.22 | 96600 |
| 2021-12-16 | 12.02 | $10.16 | 124400 |
| 2021-12-15 | 11.56 | $10.09 | 103846 |
| 2021-12-14 | 11.07 | $10.37 | 510837 |
| 2021-12-13 | 10.87 | $10.43 | 75413 |
| 2021-12-10 | 10.66 | $10.20 | 80643 |
| 2021-12-09 | 10.67 | $10.55 | 70238 |
| 2021-12-08 | 10.78 | $10.65 | 506800 |
| 2021-12-07 | 11.00 | $10.58 | 38000 |
| 2021-12-06 | 11.03 | $10.26 | 116300 |
| 2021-12-03 | 10.31 | $10.39 | 62800 |
| 2021-12-02 | 9.54 | $10.75 | 57418 |
| 2021-12-01 | 9.20 | $10.57 | 88616 |
| 2021-11-30 | 8.66 | $10.45 | 263846 |
| 2021-11-29 | 8.09 | $10.72 | 38200 |
| 2021-11-26 | 7.58 | $10.92 | 32400 |
| 2021-11-24 | 7.22 | $11.26 | 34632 |
| 2021-11-23 | 7.47 | $10.97 | 91400 |
| 2021-11-22 | 7.38 | $11.04 | 30338 |
| 2021-11-19 | 7.46 | $10.89 | 47400 |
| 2021-11-18 | 7.50 | $10.82 | 241400 |
| 2021-11-17 | 7.36 | $10.81 | 18714 |
| 2021-11-16 | 7.66 | $11.07 | 35400 |
| 2021-11-15 | 8.02 | $11.00 | 34700 |
| 2021-11-12 | 8.37 | $10.63 | 16300 |
| 2021-11-11 | 8.22 | $10.67 | 20700 |
| 2021-11-10 | 8.17 | $10.58 | 44900 |
| 2021-11-09 | 8.13 | $10.99 | 11200 |
| 2021-11-08 | 8.51 | $11.12 | 22011 |
| 2021-11-05 | 8.44 | $11.15 | 24600 |
| 2021-11-04 | 8.73 | $10.93 | 64100 |
| 2021-11-03 | 9.09 | $11.07 | 34600 |
| 2021-11-02 | 9.56 | $11.45 | 25700 |
| 2021-11-01 | 9.88 | $11.51 | 21349 |
| 2021-10-29 | 10.39 | $11.33 | 34000 |
| 2021-10-28 | 10.64 | $11.40 | 26500 |
| 2021-10-27 | 11.16 | $11.49 | 26805 |
| 2021-10-26 | 11.69 | $11.68 | 13700 |
| 2021-10-25 | 11.89 | $11.84 | 42400 |
| 2021-10-22 | 11.95 | $11.50 | 45400 |
| 2021-10-21 | 12.45 | $11.82 | 26600 |
| 2021-10-20 | 12.70 | $11.98 | 18938 |
| 2021-10-19 | 12.97 | $11.64 | 32205 |
| 2021-10-18 | 13.57 | $11.24 | 24500 |
| 2021-10-15 | 13.77 | $11.40 | 29900 |
| 2021-10-14 | 14.06 | $11.47 | 16600 |
| 2021-10-13 | 14.57 | $11.33 | 18300 |
| 2021-10-12 | 15.11 | $11.29 | 28041 |
| 2021-10-11 | 15.47 | $11.09 | 19336 |
| 2021-10-08 | 15.98 | $11.65 | 19200 |
| 2021-10-07 | 16.81 | $11.53 | 22400 |
| 2021-10-06 | 17.50 | $11.60 | 15314 |
| 2021-10-05 | 18.34 | $11.62 | 11700 |
| 2021-10-04 | 18.99 | $11.30 | 28032 |
| 2021-10-01 | 19.98 | $11.57 | 39600 |
| 2021-09-30 | 20.97 | $11.36 | 24900 |
| 2021-09-29 | 22.01 | $11.50 | 45421 |
| 2021-09-28 | 23.03 | $10.96 | 26300 |
| 2021-09-27 | 23.61 | $11.34 | 26729 |
| 2021-09-24 | 24.18 | $11.11 | 127203 |
| 2021-09-23 | 25.05 | $11.42 | 55900 |
| 2021-09-22 | 26.18 | $11.57 | 21300 |
| 2021-09-21 | 27.50 | $11.30 | 51842 |
| 2021-09-20 | 28.62 | $10.81 | 19136 |
| 2021-09-17 | 29.24 | $11.43 | 38535 |
| 2021-09-16 | 30.29 | $11.37 | 17000 |
| 2021-09-15 | 31.57 | $11.67 | 54500 |
| 2021-09-14 | 33.17 | $11.92 | 19423 |
| 2021-09-13 | 34.29 | $12.19 | 19100 |
| 2021-09-10 | 35.05 | $12.26 | 14347 |
| 2021-09-09 | 35.86 | $12.27 | 10644 |
| 2021-09-08 | 36.82 | $12.17 | 10416 |
| 2021-09-07 | 37.49 | $12.09 | 36931 |
| 2021-09-03 | 38.19 | $12.24 | 135115 |
| 2021-09-02 | 39.15 | $12.26 | 13611 |
| 2021-09-01 | 40.16 | $11.78 | 15309 |
| 2021-08-31 | 41.35 | $11.83 | 11200 |
| 2021-08-30 | 42.60 | $12.11 | 15300 |
| 2021-08-27 | 43.76 | $12.23 | 22711 |
| 2021-08-26 | 44.40 | $12.09 | 12700 |
| 2021-08-25 | 45.10 | $12.32 | 63000 |
| 2021-08-24 | 45.58 | $12.15 | 11145 |
| 2021-08-23 | 46.19 | $12.20 | 9000 |
| 2021-08-20 | 46.59 | $12.03 | 133334 |
| 2021-08-19 | 47.02 | $12.68 | 39400 |
| 2021-08-18 | 46.75 | $12.48 | 29800 |
| 2021-08-17 | 46.51 | $12.50 | 12049 |
| 2021-08-16 | 46.26 | $12.11 | 11800 |
| 2021-08-13 | 46.31 | $12.04 | 11800 |
| 2021-08-12 | 46.38 | $11.71 | 71721 |
| 2021-08-11 | 46.48 | $11.78 | 17900 |
| 2021-08-10 | 46.20 | $12.32 | 13904 |
| 2021-08-09 | 45.96 | $11.85 | 10518 |
| 2021-08-06 | 45.69 | $11.84 | 10200 |
| 2021-08-05 | 45.55 | $11.80 | 19717 |
| 2021-08-04 | 45.15 | $11.95 | 26600 |
| 2021-08-03 | 44.46 | $11.87 | 161500 |
| 2021-08-02 | 43.74 | $11.85 | 42504 |
| 2021-07-30 | 42.98 | $11.62 | 12900 |
| 2021-07-29 | 42.19 | $12.08 | 18300 |
| 2021-07-28 | 41.37 | $11.39 | 13320 |
| 2021-07-27 | 40.69 | $11.39 | 46003 |
| 2021-07-26 | 39.94 | $11.86 | 24243 |
| 2021-07-23 | 38.90 | $12.21 | 26305 |
| 2021-07-22 | 37.29 | $12.37 | 24900 |
| 2021-07-21 | 35.53 | $12.11 | 15100 |
| 2021-07-20 | 33.69 | $12.04 | 16145 |
| 2021-07-19 | 31.80 | $11.92 | 15000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected