Is American Beacon International Eq Inv (AAIPX) a Buy, Sell, or Hold?
NASDAQ : AAIPX
American Beacon International Eq Inv — Stock Chart
$19.39 USD
-$0.14 (-0.72%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $587.21M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $20.02
- Year Low
- $17.16
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
AAIPX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $19.39 | $19.39 | 0.00% | - |
| 2026-07-20 | $19.39 | $19.39 | 0.00% | - |
| 2026-07-17 | $19.53 | $19.53 | 0.00% | - |
| 2026-07-16 | $19.68 | $19.68 | 0.00% | - |
| 2026-07-15 | $19.74 | $19.74 | 0.00% | - |
| 2026-07-14 | $19.50 | $19.50 | 0.00% | - |
| 2026-07-13 | $19.45 | $19.45 | 0.00% | - |
| 2026-07-10 | $19.56 | $19.56 | 0.00% | - |
| 2026-07-09 | $19.47 | $19.47 | 0.00% | - |
| 2026-07-08 | $19.34 | $19.34 | 0.00% | - |
| 2026-07-07 | $19.66 | $19.66 | 0.00% | - |
| 2026-07-06 | $19.82 | $19.82 | 0.00% | - |
| 2026-07-02 | $19.63 | $19.63 | 0.00% | - |
| 2026-07-01 | $19.31 | $19.31 | 0.00% | - |
| 2026-06-30 | $19.33 | $19.33 | 0.00% | - |
| 2026-06-29 | $19.35 | $19.35 | 0.00% | - |
| 2026-06-26 | $19.25 | $19.25 | 0.00% | - |
| 2026-06-25 | $19.35 | $19.35 | 0.00% | - |
| 2026-06-24 | $19.15 | $19.15 | 0.00% | - |
| 2026-06-23 | $19.10 | $19.10 | 0.00% | - |
| 2026-06-22 | $19.40 | $19.40 | 0.00% | - |
| 2026-06-18 | $19.47 | $19.47 | 0.00% | - |
| 2026-06-17 | $19.38 | $19.38 | 0.00% | - |
| 2026-06-16 | $19.57 | $19.57 | 0.00% | - |
| 2026-06-15 | $19.54 | $19.54 | 0.00% | - |
| 2026-06-12 | $19.35 | $19.35 | 0.00% | - |
| 2026-06-11 | $19.24 | $19.24 | 0.00% | - |
| 2026-06-10 | $18.75 | $18.75 | 0.00% | - |
| 2026-06-09 | $19.02 | $19.02 | 0.00% | - |
| 2026-06-08 | $18.92 | $18.92 | 0.00% | - |
| 2026-06-05 | $18.90 | $18.90 | 0.00% | - |
| 2026-06-04 | $19.37 | $19.37 | 0.00% | - |
| 2026-06-03 | $19.29 | $19.29 | 0.00% | - |
| 2026-06-02 | $19.39 | $19.39 | 0.00% | - |
| 2026-06-01 | $19.35 | $19.35 | 0.00% | - |
| 2026-05-29 | $19.40 | $19.40 | 0.00% | - |
| 2026-05-28 | $19.29 | $19.29 | 0.00% | - |
| 2026-05-27 | $19.36 | $19.36 | 0.00% | - |
| 2026-05-26 | $19.34 | $19.34 | 0.00% | - |
| 2026-05-22 | $19.11 | $19.11 | 0.00% | - |
| 2026-05-21 | $18.99 | $18.99 | 0.00% | - |
| 2026-05-20 | $18.97 | $18.97 | 0.00% | - |
| 2026-05-19 | $18.69 | $18.69 | 0.00% | - |
| 2026-05-18 | $18.76 | $18.76 | 0.00% | - |
| 2026-05-15 | $18.58 | $18.58 | 0.00% | - |
| 2026-05-14 | $18.96 | $18.96 | 0.00% | - |
| 2026-05-13 | $18.95 | $18.95 | 0.00% | - |
| 2026-05-12 | $18.88 | $18.88 | 0.00% | - |
| 2026-05-11 | $19.02 | $19.02 | 0.00% | - |
| 2026-05-08 | $19.07 | $19.07 | 0.00% | - |
| 2026-05-07 | $19.00 | $19.00 | 0.00% | - |
| 2026-05-06 | $19.07 | $19.07 | 0.00% | - |
| 2026-05-05 | $18.54 | $18.54 | 0.00% | - |
| 2026-05-04 | $18.43 | $18.43 | 0.00% | - |
| 2026-05-01 | $18.57 | $18.57 | 0.00% | - |
| 2026-04-30 | $18.65 | $18.65 | 0.00% | - |
| 2026-04-29 | $18.24 | $18.24 | 0.00% | - |
| 2026-04-28 | $18.35 | $18.35 | 0.00% | - |
| 2026-04-27 | $18.43 | $18.43 | 0.00% | - |
| 2026-04-24 | $18.45 | $18.45 | 0.00% | - |
| 2026-04-23 | $18.48 | $18.48 | 0.00% | - |
| 2026-04-22 | $18.57 | $18.57 | 0.00% | - |
| 2026-04-21 | $18.56 | $18.56 | 0.00% | - |
| 2026-04-20 | $18.85 | $18.85 | 0.00% | - |
| 2026-04-17 | $19.01 | $19.01 | 0.00% | - |
| 2026-04-16 | $18.87 | $18.87 | 0.00% | - |
| 2026-04-15 | $18.85 | $18.85 | 0.00% | - |
| 2026-04-14 | $18.92 | $18.92 | 0.00% | - |
| 2026-04-13 | $18.75 | $18.75 | 0.00% | - |
| 2026-04-10 | $18.68 | $18.68 | 0.00% | - |
| 2026-04-09 | $18.66 | $18.66 | 0.00% | - |
| 2026-04-08 | $18.77 | $18.77 | 0.00% | - |
| 2026-04-07 | $17.84 | $17.84 | 0.00% | - |
| 2026-04-06 | $17.88 | $17.88 | 0.00% | - |
| 2026-04-02 | $17.81 | $17.81 | 0.00% | - |
| 2026-04-01 | $18.02 | $18.02 | 0.00% | - |
| 2026-03-31 | $17.68 | $17.68 | 0.00% | - |
| 2026-03-30 | $17.33 | $17.33 | 0.00% | - |
| 2026-03-27 | $17.23 | $17.23 | 0.00% | - |
| 2026-03-26 | $17.38 | $17.38 | 0.00% | - |
| 2026-03-25 | $17.71 | $17.71 | 0.00% | - |
| 2026-03-24 | $17.45 | $17.45 | 0.00% | - |
| 2026-03-23 | $17.47 | $17.47 | 0.00% | - |
| 2026-03-20 | $17.16 | $17.16 | 0.00% | - |
| 2026-03-19 | $17.57 | $17.57 | 0.00% | - |
| 2026-03-18 | $17.73 | $17.73 | 0.00% | - |
| 2026-03-17 | $17.94 | $17.94 | 0.00% | - |
| 2026-03-16 | $17.86 | $17.86 | 0.00% | - |
| 2026-03-13 | $17.63 | $17.63 | 0.00% | - |
| 2026-03-12 | $17.89 | $17.89 | 0.00% | - |