Is American Beacon International Eq Inv (AAIPX) a Buy, Sell, or Hold?
Enter your email address below for free access to our American Beacon International Eq Inv (AAIPX) research center and poll results.
NASDAQ : AAIPX
American Beacon International Eq Inv — Technical Indicators
$19.55 USD
$0.16 (0.83%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $591.45M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $20.02
- Year Low
- $17.16
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
19.48
2026-07-22
Close Price
$19.55
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
13.48
Average
17.86
Maximum
20.27
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 19.48 | $19.55 | — |
| 2026-07-21 | 19.46 | $19.55 | — |
| 2026-07-20 | 19.45 | $19.39 | — |
| 2026-07-17 | 19.45 | $19.53 | — |
| 2026-07-16 | 19.45 | $19.68 | — |
| 2026-07-15 | 19.44 | $19.74 | — |
| 2026-07-14 | 19.43 | $19.50 | — |
| 2026-07-13 | 19.42 | $19.45 | — |
| 2026-07-10 | 19.41 | $19.56 | — |
| 2026-07-09 | 19.37 | $19.47 | — |
| 2026-07-08 | 19.35 | $19.34 | — |
| 2026-07-07 | 19.33 | $19.66 | — |
| 2026-07-06 | 19.29 | $19.82 | — |
| 2026-07-02 | 19.27 | $19.63 | — |
| 2026-07-01 | 19.25 | $19.31 | — |
| 2026-06-30 | 19.26 | $19.33 | — |
| 2026-06-29 | 19.26 | $19.35 | — |
| 2026-06-26 | 19.26 | $19.25 | — |
| 2026-06-25 | 19.26 | $19.35 | — |
| 2026-06-24 | 19.26 | $19.15 | — |
| 2026-06-23 | 19.27 | $19.10 | — |
| 2026-06-22 | 19.27 | $19.40 | — |
| 2026-06-18 | 19.25 | $19.47 | — |
| 2026-06-17 | 19.23 | $19.38 | — |
| 2026-06-16 | 19.19 | $19.57 | — |
| 2026-06-15 | 19.15 | $19.54 | — |
| 2026-06-12 | 19.10 | $19.35 | — |
| 2026-06-11 | 19.08 | $19.24 | — |
| 2026-06-10 | 19.07 | $18.75 | — |
| 2026-06-09 | 19.08 | $19.02 | — |
| 2026-06-08 | 19.08 | $18.92 | — |
| 2026-06-05 | 19.08 | $18.90 | — |
| 2026-06-04 | 19.09 | $19.37 | — |
| 2026-06-03 | 19.07 | $19.29 | — |
| 2026-06-02 | 19.04 | $19.39 | — |
| 2026-06-01 | 18.99 | $19.35 | — |
| 2026-05-29 | 18.95 | $19.40 | — |
| 2026-05-28 | 18.91 | $19.29 | — |
| 2026-05-27 | 18.86 | $19.36 | — |
| 2026-05-26 | 18.81 | $19.34 | — |
| 2026-05-22 | 18.76 | $19.11 | — |
| 2026-05-21 | 18.73 | $18.99 | — |
| 2026-05-20 | 18.70 | $18.97 | — |
| 2026-05-19 | 18.68 | $18.69 | — |
| 2026-05-18 | 18.68 | $18.76 | — |
| 2026-05-15 | 18.68 | $18.58 | — |
| 2026-05-14 | 18.70 | $18.96 | — |
| 2026-05-13 | 18.70 | $18.95 | — |
| 2026-05-12 | 18.69 | $18.88 | — |
| 2026-05-11 | 18.70 | $19.02 | — |
| 2026-05-08 | 18.68 | $19.07 | — |
| 2026-05-07 | 18.66 | $19.00 | — |
| 2026-05-06 | 18.65 | $19.07 | — |
| 2026-05-05 | 18.63 | $18.54 | — |
| 2026-05-04 | 18.60 | $18.43 | — |
| 2026-05-01 | 18.57 | $18.57 | — |
| 2026-04-30 | 18.53 | $18.65 | — |
| 2026-04-29 | 18.50 | $18.24 | — |
| 2026-04-28 | 18.47 | $18.35 | — |
| 2026-04-27 | 18.42 | $18.43 | — |
| 2026-04-24 | 18.36 | $18.45 | — |
| 2026-04-23 | 18.31 | $18.48 | — |
| 2026-04-22 | 18.27 | $18.57 | — |
| 2026-04-21 | 18.21 | $18.56 | — |
| 2026-04-20 | 18.16 | $18.85 | — |
| 2026-04-17 | 18.07 | $19.01 | — |
| 2026-04-16 | 18.00 | $18.87 | — |
| 2026-04-15 | 17.94 | $18.85 | — |
| 2026-04-14 | 17.90 | $18.92 | — |
| 2026-04-13 | 17.85 | $18.75 | — |
| 2026-04-10 | 17.79 | $18.68 | — |
| 2026-04-09 | 17.75 | $18.66 | — |
| 2026-04-08 | 17.73 | $18.77 | — |
| 2026-04-07 | 17.70 | $17.84 | — |
| 2026-04-06 | 17.71 | $17.88 | — |
| 2026-04-02 | 17.73 | $17.81 | — |
| 2026-04-01 | 17.76 | $18.02 | — |
| 2026-03-31 | 17.79 | $17.68 | — |
| 2026-03-30 | 17.84 | $17.33 | — |
| 2026-03-27 | 17.94 | $17.23 | — |
| 2026-03-26 | 18.08 | $17.38 | — |
| 2026-03-25 | 18.20 | $17.71 | — |
| 2026-03-24 | 18.31 | $17.45 | — |
| 2026-03-23 | 18.42 | $17.47 | — |
| 2026-03-20 | 18.53 | $17.16 | — |
| 2026-03-19 | 18.66 | $17.57 | — |
| 2026-03-18 | 18.77 | $17.73 | — |
| 2026-03-17 | 18.86 | $17.94 | — |
| 2026-03-16 | 18.95 | $17.86 | — |
| 2026-03-13 | 19.04 | $17.63 | — |
| 2026-03-12 | 19.14 | $17.89 | — |
| 2026-03-11 | 19.23 | $18.21 | — |
| 2026-03-10 | 19.30 | $18.26 | — |
| 2026-03-09 | 19.37 | $18.08 | — |
| 2026-03-06 | 19.43 | $18.16 | — |
| 2026-03-05 | 19.48 | $18.42 | — |
| 2026-03-04 | 19.52 | $18.70 | — |
| 2026-03-03 | 19.54 | $18.67 | — |
| 2026-03-02 | 19.56 | $19.35 | — |
| 2026-02-27 | 19.54 | $19.87 | — |
| 2026-02-26 | 19.50 | $19.83 | — |
| 2026-02-25 | 19.46 | $19.87 | — |
| 2026-02-24 | 19.42 | $19.72 | — |
| 2026-02-23 | 19.38 | $19.67 | — |
| 2026-02-20 | 19.34 | $19.81 | — |
| 2026-02-19 | 19.28 | $19.64 | — |
| 2026-02-18 | 19.22 | $19.70 | — |
| 2026-02-17 | 19.15 | $19.65 | — |
| 2026-02-13 | 19.10 | $19.64 | — |
| 2026-02-12 | 19.05 | $19.62 | — |
| 2026-02-11 | 19.00 | $19.71 | — |
| 2026-02-10 | 18.94 | $19.69 | — |
| 2026-02-09 | 18.88 | $19.54 | — |
| 2026-02-06 | 18.83 | $19.40 | — |
| 2026-02-05 | 18.78 | $19.08 | — |
| 2026-02-04 | 18.75 | $19.29 | — |
| 2026-02-03 | 18.70 | $19.10 | — |
| 2026-02-02 | 18.67 | $19.08 | — |
| 2026-01-30 | 18.62 | $18.98 | — |
| 2026-01-29 | 18.57 | $19.01 | — |
| 2026-01-28 | 18.53 | $19.01 | — |
| 2026-01-27 | 18.48 | $19.14 | — |
| 2026-01-26 | 18.42 | $18.86 | — |
| 2026-01-23 | 18.38 | $18.80 | — |
| 2026-01-22 | 18.33 | $18.70 | — |
| 2026-01-21 | 18.29 | $18.48 | — |
| 2026-01-20 | 18.37 | $18.29 | — |
| 2026-01-16 | 18.45 | $18.57 | — |
| 2026-01-15 | 18.52 | $18.62 | — |
| 2026-01-14 | 18.58 | $18.63 | — |
| 2026-01-13 | 18.65 | $18.49 | — |
| 2026-01-12 | 18.72 | $18.49 | — |
| 2026-01-09 | 18.79 | $18.58 | — |
| 2026-01-08 | 18.85 | $18.37 | — |
| 2026-01-07 | 18.91 | $18.43 | — |
| 2026-01-06 | 18.97 | $18.46 | — |
| 2026-01-05 | 19.03 | $18.40 | — |
| 2026-01-02 | 19.10 | $18.14 | — |
| 2025-12-31 | 19.17 | $18.01 | — |
| 2025-12-30 | 19.24 | $18.08 | — |
| 2025-12-29 | 19.30 | $18.04 | — |
| 2025-12-26 | 19.37 | $17.98 | — |
| 2025-12-24 | 19.44 | $17.95 | — |
| 2025-12-23 | 19.51 | $17.96 | — |
| 2025-12-22 | 19.56 | $17.88 | — |
| 2025-12-19 | 19.61 | $20.02 | — |
| 2025-12-18 | 19.54 | $19.97 | — |
| 2025-12-17 | 19.48 | $19.86 | — |
| 2025-12-16 | 19.43 | $19.90 | — |
| 2025-12-15 | 19.39 | $19.99 | — |
| 2025-12-12 | 19.36 | $19.87 | — |
| 2025-12-11 | 19.34 | $19.91 | — |
| 2025-12-10 | 19.32 | $19.76 | — |
| 2025-12-09 | 19.31 | $19.59 | — |
| 2025-12-08 | 19.30 | $19.65 | — |
| 2025-12-05 | 19.26 | $19.69 | — |
| 2025-12-04 | 19.23 | $19.67 | — |
| 2025-12-03 | 19.19 | $19.52 | — |
| 2025-12-02 | 19.17 | $19.44 | — |
| 2025-12-01 | 19.15 | $19.39 | — |
| 2025-11-28 | 19.14 | $19.44 | — |
| 2025-11-26 | 19.13 | $19.37 | — |
| 2025-11-25 | 19.12 | $19.24 | — |
| 2025-11-24 | 19.13 | $18.94 | — |
| 2025-11-21 | 19.15 | $18.93 | — |
| 2025-11-20 | 19.17 | $18.61 | — |
| 2025-11-19 | 19.21 | $18.76 | — |
| 2025-11-18 | 19.23 | $18.89 | — |
| 2025-11-17 | 19.25 | $19.10 | — |
| 2025-11-14 | 19.26 | $19.40 | — |
| 2025-11-13 | 19.25 | $19.50 | — |
| 2025-11-12 | 19.23 | $19.60 | — |
| 2025-11-11 | 19.21 | $19.47 | — |
| 2025-11-10 | 19.18 | $19.32 | — |
| 2025-11-07 | 19.16 | $18.97 | — |
| 2025-11-06 | 19.15 | $18.99 | — |
| 2025-11-05 | 19.16 | $19.01 | — |
| 2025-11-04 | 19.17 | $18.94 | — |
| 2025-11-03 | 19.18 | $19.14 | — |
| 2025-10-31 | 19.19 | $19.18 | — |
| 2025-10-30 | 19.21 | $19.14 | — |
| 2025-10-29 | 19.22 | $19.29 | — |
| 2025-10-28 | 19.21 | $19.36 | — |
| 2025-10-27 | 19.20 | $19.44 | — |
| 2025-10-24 | 19.17 | $19.35 | — |
| 2025-10-23 | 19.15 | $19.32 | — |
| 2025-10-22 | 19.12 | $19.26 | — |
| 2025-10-21 | 19.10 | $19.25 | — |
| 2025-10-20 | 19.09 | $19.29 | — |
| 2025-10-17 | 19.07 | $19.11 | — |
| 2025-10-16 | 19.06 | $19.17 | — |
| 2025-10-15 | 19.05 | $19.11 | — |
| 2025-10-14 | 19.04 | $18.91 | — |
| 2025-10-13 | 19.04 | $18.95 | — |
| 2025-10-10 | 19.04 | $18.76 | — |
| 2025-10-09 | 19.05 | $19.13 | — |
| 2025-10-08 | 19.04 | $19.26 | — |
| 2025-10-07 | 19.01 | $19.23 | — |
| 2025-10-06 | 18.98 | $19.37 | — |
| 2025-10-03 | 18.95 | $19.46 | — |
| 2025-10-02 | 18.90 | $19.30 | — |
| 2025-10-01 | 18.87 | $19.25 | — |
| 2025-09-30 | 18.83 | $19.03 | — |
| 2025-09-29 | 18.79 | $18.91 | — |
| 2025-09-26 | 18.78 | $18.84 | — |
| 2025-09-25 | 18.77 | $18.73 | — |
| 2025-09-24 | 18.77 | $18.91 | — |
| 2025-09-23 | 18.76 | $19.01 | — |
| 2025-09-22 | 18.75 | $18.98 | — |
| 2025-09-19 | 18.76 | $18.87 | — |
| 2025-09-18 | 18.75 | $19.01 | — |
| 2025-09-17 | 18.74 | $18.92 | — |
| 2025-09-16 | 18.74 | $18.96 | — |
| 2025-09-15 | 18.73 | $18.95 | — |
| 2025-09-12 | 18.72 | $18.84 | — |
| 2025-09-11 | 18.72 | $18.88 | — |
| 2025-09-10 | 18.71 | $18.70 | — |
| 2025-09-09 | 18.71 | $18.67 | — |
| 2025-09-08 | 18.70 | $18.74 | — |
| 2025-09-05 | 18.69 | $18.59 | — |
| 2025-09-04 | 18.68 | $18.54 | — |
| 2025-09-03 | 18.67 | $18.42 | — |
| 2025-09-02 | 18.65 | $18.37 | — |
| 2025-08-29 | 18.64 | $18.62 | — |
| 2025-08-28 | 18.61 | $18.71 | — |
| 2025-08-27 | 18.58 | $18.67 | — |
| 2025-08-26 | 18.56 | $18.69 | — |
| 2025-08-25 | 18.55 | $18.87 | — |
| 2025-08-22 | 18.53 | $19.08 | — |
| 2025-08-21 | 18.51 | $18.76 | — |
| 2025-08-20 | 18.52 | $18.87 | — |
| 2025-08-19 | 18.51 | $18.83 | — |
| 2025-08-18 | 18.49 | $18.73 | — |
| 2025-08-15 | 18.47 | $18.86 | — |
| 2025-08-14 | 18.43 | $18.76 | — |
| 2025-08-13 | 18.41 | $18.81 | — |
| 2025-08-12 | 18.37 | $18.67 | — |
| 2025-08-11 | 18.34 | $18.43 | — |
| 2025-08-08 | 18.33 | $18.56 | — |
| 2025-08-07 | 18.31 | $18.44 | — |
| 2025-08-06 | 18.31 | $18.22 | — |
| 2025-08-05 | 18.32 | $18.14 | — |
| 2025-08-04 | 18.33 | $18.12 | — |
| 2025-08-01 | 18.33 | $17.91 | — |
| 2025-07-31 | 18.34 | $18.15 | — |
| 2025-07-30 | 18.35 | $18.32 | — |
| 2025-07-29 | 18.34 | $18.45 | — |
| 2025-07-28 | 18.33 | $18.51 | — |
| 2025-07-25 | 18.31 | $18.74 | — |
| 2025-07-24 | 18.27 | $18.82 | — |
| 2025-07-23 | 18.22 | $18.81 | — |
| 2025-07-22 | 18.18 | $18.33 | — |
| 2025-07-21 | 18.14 | $18.30 | — |
| 2025-07-18 | 18.10 | $18.20 | — |
| 2025-07-17 | 18.07 | $18.19 | — |
| 2025-07-16 | 18.04 | $18.03 | — |
| 2025-07-15 | 18.04 | $18.07 | — |
| 2025-07-14 | 18.02 | $18.20 | — |
| 2025-07-11 | 18.02 | $18.28 | — |
| 2025-07-10 | 18.00 | $18.47 | — |
| 2025-07-09 | 17.97 | $18.43 | — |
| 2025-07-08 | 17.94 | $18.24 | — |
| 2025-07-07 | 17.92 | $18.05 | — |
| 2025-07-03 | 17.91 | $18.30 | — |
| 2025-07-02 | 17.88 | $18.29 | — |
| 2025-07-01 | 17.84 | $18.17 | — |
| 2025-06-30 | 17.81 | $18.17 | — |
| 2025-06-27 | 17.79 | $18.15 | — |
| 2025-06-26 | 17.76 | $17.96 | — |
| 2025-06-25 | 17.74 | $17.80 | — |
| 2025-06-24 | 17.73 | $17.87 | — |
| 2025-06-23 | 17.71 | $17.56 | — |
| 2025-06-20 | 17.70 | $17.52 | — |
| 2025-06-18 | 17.69 | $17.66 | — |
| 2025-06-17 | 17.69 | $17.67 | — |
| 2025-06-16 | 17.67 | $17.90 | — |
| 2025-06-13 | 17.64 | $17.79 | — |
| 2025-06-12 | 17.62 | $18.06 | — |
| 2025-06-11 | 17.57 | $17.97 | — |
| 2025-06-10 | 17.54 | $17.90 | — |
| 2025-06-09 | 17.50 | $17.85 | — |
| 2025-06-06 | 17.46 | $17.77 | — |
| 2025-06-05 | 17.42 | $17.76 | — |
| 2025-06-04 | 17.37 | $17.71 | — |
| 2025-06-03 | 17.33 | $17.60 | — |
| 2025-06-02 | 17.29 | $17.62 | — |
| 2025-05-30 | 17.26 | $17.60 | — |
| 2025-05-29 | 17.22 | $17.64 | — |
| 2025-05-28 | 17.17 | $17.49 | — |
| 2025-05-27 | 17.13 | $17.63 | — |
| 2025-05-23 | 17.08 | $17.41 | — |
| 2025-05-22 | 17.03 | $17.40 | — |
| 2025-05-21 | 16.98 | $17.41 | — |
| 2025-05-20 | 16.93 | $17.57 | — |
| 2025-05-19 | 16.86 | $17.38 | — |
| 2025-05-16 | 16.78 | $17.33 | — |
| 2025-05-15 | 16.71 | $17.28 | — |
| 2025-05-14 | 16.64 | $17.15 | — |
| 2025-05-13 | 16.57 | $17.25 | — |
| 2025-05-12 | 16.50 | $17.20 | — |
| 2025-05-09 | 16.41 | $17.00 | — |
| 2025-05-08 | 16.32 | $16.89 | — |
| 2025-05-07 | 16.23 | $16.82 | — |
| 2025-05-06 | 16.11 | $16.89 | — |
| 2025-05-05 | 15.98 | $16.93 | — |
| 2025-05-02 | 15.89 | $16.93 | — |
| 2025-05-01 | 15.84 | $16.71 | — |
| 2025-04-30 | 15.82 | $16.69 | — |
| 2025-04-29 | 15.80 | $16.69 | — |
| 2025-04-28 | 15.77 | $16.61 | — |
| 2025-04-25 | 15.77 | $16.50 | — |
| 2025-04-24 | 15.78 | $16.45 | — |
| 2025-04-23 | 15.78 | $16.25 | — |
| 2025-04-22 | 15.81 | $16.17 | — |
| 2025-04-21 | 15.84 | $15.85 | — |
| 2025-04-17 | 15.89 | $15.95 | — |
| 2025-04-16 | 15.93 | $15.78 | — |
| 2025-04-15 | 16.00 | $15.88 | — |
| 2025-04-14 | 16.06 | $15.71 | — |
| 2025-04-11 | 16.13 | $15.45 | — |
| 2025-04-10 | 16.19 | $15.15 | — |
| 2025-04-09 | 16.27 | $15.14 | — |
| 2025-04-08 | 16.34 | $14.46 | — |
| 2025-04-07 | 16.45 | $14.34 | — |
| 2025-04-04 | 16.57 | $14.99 | — |
| 2025-04-03 | 16.67 | $15.97 | — |
| 2025-04-02 | 16.72 | $16.31 | — |
| 2025-04-01 | 16.74 | $16.29 | — |
| 2025-03-31 | 16.74 | $16.18 | — |
| 2025-03-28 | 16.75 | $16.49 | — |
| 2025-03-27 | 16.73 | $16.69 | — |
| 2025-03-26 | 16.71 | $16.64 | — |
| 2025-03-25 | 16.70 | $16.79 | — |
| 2025-03-24 | 16.67 | $16.73 | — |
| 2025-03-21 | 16.64 | $16.76 | — |
| 2025-03-20 | 16.61 | $16.91 | — |
| 2025-03-19 | 16.58 | $17.09 | — |
| 2025-03-18 | 16.54 | $17.10 | — |
| 2025-03-17 | 16.50 | $17.03 | — |
| 2025-03-14 | 16.45 | $16.83 | — |
| 2025-03-13 | 16.42 | $16.56 | — |
| 2025-03-12 | 16.39 | $16.71 | — |
| 2025-03-11 | 16.35 | $16.62 | — |
| 2025-03-10 | 16.30 | $16.70 | — |
| 2025-03-07 | 16.25 | $17.02 | — |
| 2025-03-06 | 16.20 | $16.90 | — |
| 2025-03-05 | 16.13 | $16.79 | — |
| 2025-03-04 | 16.07 | $16.26 | — |
| 2025-03-03 | 16.03 | $16.32 | — |
| 2025-02-28 | 15.99 | $16.20 | — |
| 2025-02-27 | 15.97 | $16.16 | — |
| 2025-02-26 | 15.94 | $16.42 | — |
| 2025-02-25 | 15.90 | $16.33 | — |
| 2025-02-24 | 15.86 | $16.18 | — |
| 2025-02-21 | 15.83 | $16.16 | — |
| 2025-02-20 | 15.79 | $16.26 | — |
| 2025-02-19 | 15.74 | $16.17 | — |
| 2025-02-18 | 15.70 | $16.28 | — |
| 2025-02-14 | 15.64 | $16.19 | — |
| 2025-02-13 | 15.58 | $16.18 | — |
| 2025-02-12 | 15.51 | $15.92 | — |
| 2025-02-11 | 15.44 | $15.86 | — |
| 2025-02-10 | 15.38 | $15.79 | — |
| 2025-02-07 | 15.33 | $15.69 | — |
| 2025-02-06 | 15.29 | $15.84 | — |
| 2025-02-05 | 15.24 | $15.64 | — |
| 2025-02-04 | 15.21 | $15.54 | — |
| 2025-02-03 | 15.17 | $15.38 | — |
| 2025-01-31 | 15.14 | $15.65 | — |
| 2025-01-30 | 15.10 | $15.75 | — |
| 2025-01-29 | 15.05 | $15.60 | — |
| 2025-01-28 | 15.01 | $15.59 | — |
| 2025-01-27 | 14.97 | $15.58 | — |
| 2025-01-24 | 14.94 | $15.51 | — |
| 2025-01-23 | 14.90 | $15.40 | — |
| 2025-01-22 | 14.87 | $15.31 | — |
| 2025-01-21 | 15.02 | $15.37 | — |
| 2025-01-17 | 15.17 | $15.03 | — |
| 2025-01-16 | 15.35 | $14.93 | — |
| 2025-01-15 | 15.55 | $14.82 | — |
| 2025-01-14 | 15.75 | $14.59 | — |
| 2025-01-13 | 15.97 | $14.55 | — |
| 2025-01-10 | 16.21 | $14.86 | — |
| 2025-01-08 | 16.42 | $14.86 | — |
| 2025-01-07 | 16.64 | $14.93 | — |
| 2025-01-06 | 16.85 | $14.94 | — |
| 2025-01-03 | 17.06 | $14.73 | — |
| 2025-01-02 | 17.27 | $14.77 | — |
| 2024-12-31 | 17.48 | $14.84 | — |
| 2024-12-30 | 17.69 | $14.79 | — |
| 2024-12-27 | 17.90 | $14.87 | — |
| 2024-12-26 | 18.09 | $14.76 | — |
| 2024-12-24 | 18.29 | $14.84 | — |
| 2024-12-23 | 18.49 | $14.80 | — |
| 2024-12-20 | 18.68 | $14.74 | — |
| 2024-12-19 | 18.87 | $18.28 | — |
| 2024-12-18 | 18.89 | $18.38 | — |
| 2024-12-17 | 18.90 | $18.76 | — |
| 2024-12-16 | 18.90 | $18.85 | — |
| 2024-12-13 | 18.89 | $18.94 | — |
| 2024-12-12 | 18.88 | $18.99 | — |
| 2024-12-11 | 18.85 | $19.17 | — |
| 2024-12-10 | 18.83 | $19.15 | — |
| 2024-12-09 | 18.83 | $19.20 | — |
| 2024-12-06 | 18.83 | $19.15 | — |
| 2024-12-05 | 18.84 | $19.17 | — |
| 2024-12-04 | 18.84 | $19.01 | — |
| 2024-12-03 | 18.86 | $18.99 | — |
| 2024-12-02 | 18.88 | $18.91 | — |
| 2024-11-29 | 18.90 | $18.96 | — |
| 2024-11-27 | 18.91 | $18.80 | — |
| 2024-11-26 | 18.94 | $18.69 | — |
| 2024-11-25 | 18.99 | $18.83 | — |
| 2024-11-22 | 19.03 | $18.63 | — |
| 2024-11-21 | 19.07 | $18.59 | — |
| 2024-11-20 | 19.12 | $18.58 | — |
| 2024-11-19 | 19.16 | $18.67 | — |
| 2024-11-18 | 19.21 | $18.76 | — |
| 2024-11-15 | 19.26 | $18.62 | — |
| 2024-11-14 | 19.33 | $18.63 | — |
| 2024-11-13 | 19.39 | $18.57 | — |
| 2024-11-12 | 19.45 | $18.76 | — |
| 2024-11-11 | 19.50 | $19.15 | — |
| 2024-11-08 | 19.54 | $19.11 | — |
| 2024-11-07 | 19.58 | $19.38 | — |
| 2024-11-06 | 19.60 | $19.19 | — |
| 2024-11-05 | 19.63 | $19.47 | — |
| 2024-11-04 | 19.65 | $19.33 | — |
| 2024-11-01 | 19.68 | $19.27 | — |
| 2024-10-31 | 19.71 | $19.19 | — |
| 2024-10-30 | 19.75 | $19.42 | — |
| 2024-10-29 | 19.78 | $19.55 | — |
| 2024-10-28 | 19.81 | $19.63 | — |
| 2024-10-25 | 19.85 | $19.53 | — |
| 2024-10-24 | 19.91 | $19.57 | — |
| 2024-10-23 | 19.96 | $19.49 | — |
| 2024-10-22 | 19.99 | $19.61 | — |
| 2024-10-21 | 20.02 | $19.71 | — |
| 2024-10-18 | 20.04 | $19.94 | — |
| 2024-10-17 | 20.05 | $19.86 | — |
| 2024-10-16 | 20.07 | $19.83 | — |
| 2024-10-15 | 20.08 | $19.71 | — |
| 2024-10-14 | 20.09 | $19.93 | — |
| 2024-10-11 | 20.09 | $19.89 | — |
| 2024-10-10 | 20.09 | $19.85 | — |
| 2024-10-09 | 20.09 | $19.91 | — |
| 2024-10-08 | 20.08 | $19.80 | — |
| 2024-10-07 | 20.07 | $19.85 | — |
| 2024-10-04 | 20.06 | $20.02 | — |
| 2024-10-03 | 20.04 | $19.88 | — |
| 2024-10-02 | 20.04 | $20.07 | — |
| 2024-10-01 | 20.03 | $20.21 | — |
| 2024-09-30 | 20.02 | $20.34 | — |
| 2024-09-27 | 20.02 | $20.75 | — |
| 2024-09-26 | 19.99 | $20.50 | — |
| 2024-09-25 | 19.97 | $20.09 | — |
| 2024-09-24 | 19.98 | $20.26 | — |
| 2024-09-23 | 19.98 | $20.08 | — |
| 2024-09-20 | 19.99 | $20.09 | — |
| 2024-09-19 | 19.98 | $20.33 | — |
| 2024-09-18 | 19.96 | $19.98 | — |
| 2024-09-17 | 19.96 | $20.00 | — |
| 2024-09-16 | 19.95 | $19.96 | — |
| 2024-09-13 | 19.93 | $19.89 | — |
| 2024-09-12 | 19.92 | $19.78 | — |
| 2024-09-11 | 19.89 | $19.65 | — |
| 2024-09-10 | 19.88 | $19.57 | — |
| 2024-09-09 | 19.84 | $19.71 | — |
| 2024-09-06 | 19.81 | $19.63 | — |
| 2024-09-05 | 19.77 | $19.94 | — |
| 2024-09-04 | 19.71 | $19.90 | — |
| 2024-09-03 | 19.65 | $19.92 | — |
| 2024-08-30 | 19.58 | $20.27 | — |
| 2024-08-29 | 19.53 | $20.21 | — |
| 2024-08-28 | 19.48 | $20.19 | — |
| 2024-08-27 | 19.46 | $20.30 | — |
| 2024-08-26 | 19.42 | $20.21 | — |
| 2024-08-23 | 19.38 | $20.26 | — |
| 2024-08-22 | 19.35 | $19.92 | — |
| 2024-08-21 | 19.32 | $19.96 | — |
| 2024-08-20 | 19.29 | $19.84 | — |
| 2024-08-19 | 19.28 | $19.87 | — |
| 2024-08-16 | 19.27 | $19.67 | — |
| 2024-08-15 | 19.26 | $19.56 | — |
| 2024-08-14 | 19.27 | $19.31 | — |
| 2024-08-13 | 19.29 | $19.27 | — |
| 2024-08-12 | 19.31 | $18.95 | — |
| 2024-08-09 | 19.34 | $18.95 | — |
| 2024-08-08 | 19.38 | $18.98 | — |
| 2024-08-07 | 19.42 | $18.74 | — |
| 2024-08-06 | 19.45 | $18.61 | — |
| 2024-08-05 | 19.48 | $18.61 | — |
| 2024-08-02 | 19.52 | $19.09 | — |
| 2024-08-01 | 19.54 | $19.31 | — |
| 2024-07-31 | 19.53 | $19.71 | — |
| 2024-07-30 | 19.50 | $19.52 | — |
| 2024-07-29 | 19.47 | $19.52 | — |
| 2024-07-26 | 19.44 | $19.57 | — |
| 2024-07-25 | 19.40 | $19.33 | — |
| 2024-07-24 | 19.38 | $19.37 | — |
| 2024-07-23 | 19.36 | $19.58 | — |
| 2024-07-22 | 19.34 | $19.70 | — |
| 2024-07-19 | 19.30 | $19.54 | — |
| 2024-07-18 | 19.28 | $19.64 | — |
| 2024-07-17 | 19.25 | $19.76 | — |
| 2024-07-16 | 19.21 | $19.73 | — |
| 2024-07-15 | 19.17 | $19.62 | — |
| 2024-07-12 | 19.14 | $19.74 | — |
| 2024-07-11 | 19.13 | $19.61 | — |
| 2024-07-10 | 19.11 | $19.48 | — |
| 2024-07-09 | 19.10 | $19.22 | — |
| 2024-07-08 | 19.11 | $19.37 | — |
| 2024-07-05 | 19.12 | $19.43 | — |
| 2024-07-03 | 19.13 | $19.20 | — |
| 2024-07-02 | 19.15 | $19.00 | — |
| 2024-07-01 | 19.18 | $18.96 | — |
| 2024-06-28 | 19.20 | $18.86 | — |
| 2024-06-27 | 19.23 | $18.88 | — |
| 2024-06-26 | 19.25 | $18.92 | — |
| 2024-06-25 | 19.28 | $19.04 | — |
| 2024-06-24 | 19.30 | $19.14 | — |
| 2024-06-21 | 19.32 | $18.93 | — |
| 2024-06-20 | 19.35 | $19.09 | — |
| 2024-06-18 | 19.38 | $19.03 | — |
| 2024-06-17 | 19.41 | $18.98 | — |
| 2024-06-14 | 19.45 | $18.86 | — |
| 2024-06-13 | 19.49 | $19.13 | — |
| 2024-06-12 | 19.52 | $19.40 | — |
| 2024-06-11 | 19.53 | $19.18 | — |
| 2024-06-10 | 19.54 | $19.35 | — |
| 2024-06-07 | 19.54 | $19.46 | — |
| 2024-06-06 | 19.54 | $19.64 | — |
| 2024-06-05 | 19.51 | $19.59 | — |
| 2024-06-04 | 19.49 | $19.49 | — |
| 2024-06-03 | 19.46 | $19.59 | — |
| 2024-05-31 | 19.43 | $19.52 | — |
| 2024-05-30 | 19.39 | $19.36 | — |
| 2024-05-29 | 19.35 | $19.22 | — |
| 2024-05-28 | 19.31 | $19.55 | — |
| 2024-05-24 | 19.27 | $19.54 | — |
| 2024-05-23 | 19.22 | $19.42 | — |
| 2024-05-22 | 19.17 | $19.51 | — |
| 2024-05-21 | 19.12 | $19.68 | — |
| 2024-05-20 | 19.06 | $19.75 | — |
| 2024-05-17 | 18.99 | $19.70 | — |
| 2024-05-16 | 18.91 | $19.72 | — |
| 2024-05-15 | 18.84 | $19.73 | — |
| 2024-05-14 | 18.76 | $19.58 | — |
| 2024-05-13 | 18.69 | $19.45 | — |
| 2024-05-10 | 18.63 | $19.38 | — |
| 2024-05-09 | 18.58 | $19.29 | — |
| 2024-05-08 | 18.55 | $19.14 | — |
| 2024-05-07 | 18.53 | $19.11 | — |
| 2024-05-06 | 18.52 | $19.04 | — |
| 2024-05-03 | 18.52 | $18.91 | — |
| 2024-05-02 | 18.52 | $18.73 | — |
| 2024-05-01 | 18.52 | $18.52 | — |
| 2024-04-30 | 18.54 | $18.45 | — |
| 2024-04-29 | 18.56 | $18.69 | — |
| 2024-04-26 | 18.57 | $18.59 | — |
| 2024-04-25 | 18.60 | $18.45 | — |
| 2024-04-24 | 18.62 | $18.49 | — |
| 2024-04-23 | 18.65 | $18.51 | — |
| 2024-04-22 | 18.66 | $18.38 | — |
| 2024-04-19 | 18.68 | $18.13 | — |
| 2024-04-18 | 18.72 | $18.22 | — |
| 2024-04-17 | 18.75 | $18.13 | — |
| 2024-04-16 | 18.78 | $18.14 | — |
| 2024-04-15 | 18.80 | $18.32 | — |
| 2024-04-12 | 18.82 | $18.40 | — |
| 2024-04-11 | 18.84 | $18.74 | — |
| 2024-04-10 | 18.84 | $18.69 | — |
| 2024-04-09 | 18.85 | $18.94 | — |
| 2024-04-08 | 18.84 | $18.96 | — |
| 2024-04-05 | 18.83 | $18.86 | — |
| 2024-04-04 | 18.82 | $18.82 | — |
| 2024-04-03 | 18.81 | $18.95 | — |
| 2024-04-02 | 18.79 | $18.84 | — |
| 2024-04-01 | 18.77 | $18.92 | — |
| 2024-03-28 | 18.75 | $19.01 | — |
| 2024-03-27 | 18.71 | $19.04 | — |
| 2024-03-26 | 18.68 | $18.91 | — |
| 2024-03-25 | 18.65 | $18.82 | — |
| 2024-03-22 | 18.63 | $18.81 | — |
| 2024-03-21 | 18.61 | $18.86 | — |
| 2024-03-20 | 18.58 | $18.85 | — |
| 2024-03-19 | 18.55 | $18.64 | — |
| 2024-03-18 | 18.52 | $18.62 | — |
| 2024-03-15 | 18.49 | $18.65 | — |
| 2024-03-14 | 18.46 | $18.77 | — |
| 2024-03-13 | 18.41 | $18.88 | — |
| 2024-03-12 | 18.35 | $18.88 | — |
| 2024-03-11 | 18.30 | $18.70 | — |
| 2024-03-08 | 18.26 | $18.73 | — |
| 2024-03-07 | 18.21 | $18.79 | — |
| 2024-03-06 | 18.16 | $18.59 | — |
| 2024-03-05 | 18.12 | $18.44 | — |
| 2024-03-04 | 18.09 | $18.46 | — |
| 2024-03-01 | 18.05 | $18.46 | — |
| 2024-02-29 | 18.03 | $18.32 | — |
| 2024-02-28 | 18.00 | $18.32 | — |
| 2024-02-27 | 17.98 | $18.40 | — |
| 2024-02-26 | 17.96 | $18.37 | — |
| 2024-02-23 | 17.94 | $18.39 | — |
| 2024-02-22 | 17.91 | $18.39 | — |
| 2024-02-21 | 17.88 | $18.16 | — |
| 2024-02-20 | 17.86 | $18.11 | — |
| 2024-02-16 | 17.84 | $18.04 | — |
| 2024-02-15 | 17.82 | $17.97 | — |
| 2024-02-14 | 17.80 | $17.79 | — |
| 2024-02-13 | 17.79 | $17.65 | — |
| 2024-02-12 | 17.79 | $17.88 | — |
| 2024-02-09 | 17.79 | $17.87 | — |
| 2024-02-08 | 17.79 | $17.83 | — |
| 2024-02-07 | 17.79 | $17.82 | — |
| 2024-02-06 | 17.80 | $17.81 | — |
| 2024-02-05 | 17.81 | $17.67 | — |
| 2024-02-02 | 17.82 | $17.83 | — |
| 2024-02-01 | 17.82 | $17.94 | — |
| 2024-01-31 | 17.82 | $17.80 | — |
| 2024-01-30 | 17.82 | $17.95 | — |
| 2024-01-29 | 17.83 | $17.95 | — |
| 2024-01-26 | 17.84 | $17.89 | — |
| 2024-01-25 | 17.86 | $17.82 | — |
| 2024-01-24 | 17.87 | $17.81 | — |
| 2024-01-23 | 17.87 | $17.68 | — |
| 2024-01-22 | 17.89 | $17.73 | — |
| 2024-01-19 | 17.93 | $17.67 | — |
| 2024-01-18 | 17.99 | $17.62 | — |
| 2024-01-17 | 18.04 | $17.48 | — |
| 2024-01-16 | 18.09 | $17.68 | — |
| 2024-01-12 | 18.15 | $17.93 | — |
| 2024-01-11 | 18.18 | $17.84 | — |
| 2024-01-10 | 18.20 | $17.96 | — |
| 2024-01-09 | 18.22 | $17.90 | — |
| 2024-01-08 | 18.23 | $18.05 | — |
| 2024-01-05 | 18.24 | $17.85 | — |
| 2024-01-04 | 18.25 | $17.90 | — |
| 2024-01-03 | 18.27 | $17.80 | — |
| 2024-01-02 | 18.29 | $17.96 | — |
| 2023-12-29 | 18.30 | $18.13 | — |
| 2023-12-28 | 18.30 | $18.13 | — |
| 2023-12-27 | 18.30 | $18.19 | — |
| 2023-12-26 | 18.29 | $18.01 | — |
| 2023-12-22 | 18.29 | $17.98 | — |
| 2023-12-21 | 18.29 | $17.96 | — |
| 2023-12-20 | 18.29 | $18.60 | — |
| 2023-12-19 | 18.25 | $18.78 | — |
| 2023-12-18 | 18.21 | $18.60 | — |
| 2023-12-15 | 18.18 | $18.62 | — |
| 2023-12-14 | 18.13 | $18.78 | — |
| 2023-12-13 | 18.08 | $18.53 | — |
| 2023-12-12 | 18.04 | $18.30 | — |
| 2023-12-11 | 17.99 | $18.25 | — |
| 2023-12-08 | 17.93 | $18.23 | — |
| 2023-12-07 | 17.88 | $18.20 | — |
| 2023-12-06 | 17.83 | $18.14 | — |
| 2023-12-05 | 17.78 | $18.11 | — |
| 2023-12-04 | 17.73 | $18.21 | — |
| 2023-12-01 | 17.68 | $18.30 | — |
| 2023-11-30 | 17.62 | $18.09 | — |
| 2023-11-29 | 17.55 | $18.09 | — |
| 2023-11-28 | 17.47 | $18.06 | — |
| 2023-11-27 | 17.39 | $17.99 | — |
| 2023-11-24 | 17.31 | $18.02 | — |
| 2023-11-22 | 17.23 | $17.86 | — |
| 2023-11-21 | 17.16 | $17.89 | — |
| 2023-11-20 | 17.09 | $17.96 | — |
| 2023-11-17 | 17.03 | $17.91 | — |
| 2023-11-16 | 16.96 | $17.68 | — |
| 2023-11-15 | 16.91 | $17.76 | — |
| 2023-11-14 | 16.87 | $17.71 | — |
| 2023-11-13 | 16.84 | $17.25 | — |
| 2023-11-10 | 16.84 | $17.19 | — |
| 2023-11-09 | 16.83 | $17.17 | — |
| 2023-11-08 | 16.84 | $17.15 | — |
| 2023-11-07 | 16.85 | $17.12 | — |
| 2023-11-06 | 16.86 | $17.22 | — |
| 2023-11-03 | 16.85 | $17.22 | — |
| 2023-11-02 | 16.85 | $17.01 | — |
| 2023-11-01 | 16.84 | $16.68 | — |
| 2023-10-31 | 16.85 | $16.54 | — |
| 2023-10-30 | 16.87 | $16.52 | — |
| 2023-10-27 | 16.90 | $16.29 | — |
| 2023-10-26 | 16.95 | $16.39 | — |
| 2023-10-25 | 16.99 | $16.48 | — |
| 2023-10-24 | 17.03 | $16.63 | — |
| 2023-10-23 | 17.07 | $16.64 | — |
| 2023-10-20 | 17.11 | $16.55 | — |
| 2023-10-19 | 17.16 | $16.72 | — |
| 2023-10-18 | 17.22 | $16.90 | — |
| 2023-10-17 | 17.27 | $17.19 | — |
| 2023-10-16 | 17.30 | $17.16 | — |
| 2023-10-13 | 17.34 | $17.06 | — |
| 2023-10-12 | 17.38 | $17.24 | — |
| 2023-10-11 | 17.42 | $17.39 | — |
| 2023-10-10 | 17.44 | $17.33 | — |
| 2023-10-09 | 17.46 | $17.08 | — |
| 2023-10-06 | 17.51 | $17.11 | — |
| 2023-10-05 | 17.54 | $16.93 | — |
| 2023-10-04 | 17.58 | $16.89 | — |
| 2023-10-03 | 17.62 | $16.86 | — |
| 2023-10-02 | 17.67 | $17.06 | — |
| 2023-09-29 | 17.72 | $17.35 | — |
| 2023-09-28 | 17.76 | $17.32 | — |
| 2023-09-27 | 17.81 | $17.22 | — |
| 2023-09-26 | 17.85 | $17.31 | — |
| 2023-09-25 | 17.88 | $17.50 | — |
| 2023-09-22 | 17.90 | $17.62 | — |
| 2023-09-21 | 17.90 | $17.88 | — |
| 2023-09-20 | 17.90 | $17.88 | — |
| 2023-09-19 | 17.89 | $17.87 | — |
| 2023-09-18 | 17.88 | $17.88 | — |
| 2023-09-15 | 17.87 | $17.96 | — |
| 2023-09-14 | 17.86 | $17.95 | — |
| 2023-09-13 | 17.85 | $17.80 | — |
| 2023-09-12 | 17.86 | $17.81 | — |
| 2023-09-11 | 17.87 | $17.90 | — |
| 2023-09-08 | 17.88 | $17.71 | — |
| 2023-09-07 | 17.91 | $17.75 | — |
| 2023-09-06 | 17.93 | $17.82 | — |
| 2023-09-05 | 17.95 | $17.90 | — |
| 2023-09-01 | 17.97 | $18.03 | — |
| 2023-08-31 | 17.98 | $18.12 | — |
| 2023-08-30 | 17.98 | $18.21 | — |
| 2023-08-29 | 17.98 | $18.18 | — |
| 2023-08-28 | 18.00 | $17.89 | — |
| 2023-08-25 | 18.04 | $17.74 | — |
| 2023-08-24 | 18.09 | $17.65 | — |
| 2023-08-23 | 18.14 | $17.87 | — |
| 2023-08-22 | 18.18 | $17.74 | — |
| 2023-08-21 | 18.22 | $17.75 | — |
| 2023-08-18 | 18.26 | $17.67 | — |
| 2023-08-17 | 18.30 | $17.70 | — |
| 2023-08-16 | 18.34 | $17.78 | — |
| 2023-08-15 | 18.39 | $17.89 | — |
| 2023-08-14 | 18.42 | $18.10 | — |
| 2023-08-11 | 18.44 | $18.13 | — |
| 2023-08-10 | 18.46 | $18.30 | — |
| 2023-08-09 | 18.47 | $18.22 | — |
| 2023-08-08 | 18.48 | $18.13 | — |
| 2023-08-07 | 18.47 | $18.34 | — |
| 2023-08-04 | 18.44 | $18.21 | — |
| 2023-08-03 | 18.41 | $18.14 | — |
| 2023-08-02 | 18.39 | $18.22 | — |
| 2023-08-01 | 18.37 | $18.57 | — |
| 2023-07-31 | 18.35 | $18.68 | — |
| 2023-07-28 | 18.32 | $18.74 | — |
| 2023-07-27 | 18.27 | $18.62 | — |
| 2023-07-26 | 18.24 | $18.66 | — |
| 2023-07-25 | 18.20 | $18.57 | — |
| 2023-07-24 | 18.16 | $18.46 | — |
| 2023-07-21 | 18.12 | $18.54 | — |
| 2023-07-20 | 18.09 | $18.55 | — |
| 2023-07-19 | 18.06 | $18.63 | — |
| 2023-07-18 | 18.04 | $18.61 | — |
| 2023-07-17 | 18.02 | $18.49 | — |
| 2023-07-14 | 18.01 | $18.50 | — |
| 2023-07-13 | 17.99 | $18.58 | — |
| 2023-07-12 | 17.96 | $18.29 | — |
| 2023-07-11 | 17.93 | $17.97 | — |
| 2023-07-10 | 17.92 | $17.76 | — |
| 2023-07-07 | 17.92 | $17.69 | — |
| 2023-07-06 | 17.92 | $17.58 | — |
| 2023-07-05 | 17.92 | $17.93 | — |
| 2023-07-03 | 17.90 | $18.08 | — |
| 2023-06-30 | 17.88 | $18.08 | — |
| 2023-06-29 | 17.85 | $17.84 | — |
| 2023-06-28 | 17.81 | $17.91 | — |
| 2023-06-27 | 17.78 | $17.91 | — |
| 2023-06-26 | 17.76 | $17.74 | — |
| 2023-06-23 | 17.74 | $17.71 | — |
| 2023-06-22 | 17.72 | $17.92 | — |
| 2023-06-21 | 17.71 | $18.05 | — |
| 2023-06-20 | 17.69 | $18.06 | — |
| 2023-06-16 | 17.68 | $18.30 | — |
| 2023-06-15 | 17.65 | $18.26 | — |
| 2023-06-14 | 17.63 | $18.08 | — |
| 2023-06-13 | 17.61 | $18.00 | — |
| 2023-06-12 | 17.59 | $17.82 | — |
| 2023-06-09 | 17.58 | $17.72 | — |
| 2023-06-08 | 17.58 | $17.77 | — |
| 2023-06-07 | 17.58 | $17.59 | — |
| 2023-06-06 | 17.59 | $17.64 | — |
| 2023-06-05 | 17.60 | $17.59 | — |
| 2023-06-02 | 17.61 | $17.61 | — |
| 2023-06-01 | 17.61 | $17.40 | — |
| 2023-05-31 | 17.63 | $17.10 | — |
| 2023-05-30 | 17.66 | $17.33 | — |
| 2023-05-26 | 17.68 | $17.48 | — |
| 2023-05-25 | 17.70 | $17.32 | — |
| 2023-05-24 | 17.73 | $17.37 | — |
| 2023-05-23 | 17.75 | $17.63 | — |
| 2023-05-22 | 17.75 | $17.81 | — |
| 2023-05-19 | 17.76 | $17.80 | — |
| 2023-05-18 | 17.76 | $17.72 | — |
| 2023-05-17 | 17.77 | $17.75 | — |
| 2023-05-16 | 17.78 | $17.68 | — |
| 2023-05-15 | 17.79 | $17.73 | — |
| 2023-05-12 | 17.79 | $17.62 | — |
| 2023-05-11 | 17.80 | $17.66 | — |
| 2023-05-10 | 17.81 | $17.74 | — |
| 2023-05-09 | 17.81 | $17.80 | — |
| 2023-05-08 | 17.80 | $17.86 | — |
| 2023-05-05 | 17.78 | $17.87 | — |
| 2023-05-04 | 17.76 | $17.60 | — |
| 2023-05-03 | 17.75 | $17.71 | — |
| 2023-05-02 | 17.74 | $17.69 | — |
| 2023-05-01 | 17.73 | $17.82 | — |
| 2023-04-28 | 17.71 | $17.90 | — |
| 2023-04-27 | 17.69 | $17.86 | — |
| 2023-04-26 | 17.65 | $17.72 | — |
| 2023-04-25 | 17.62 | $17.71 | — |
| 2023-04-24 | 17.57 | $17.95 | — |
| 2023-04-21 | 17.51 | $17.88 | — |
| 2023-04-20 | 17.46 | $17.82 | — |
| 2023-04-19 | 17.42 | $17.89 | — |
| 2023-04-18 | 17.37 | $17.92 | — |
| 2023-04-17 | 17.30 | $17.79 | — |
| 2023-04-14 | 17.23 | $17.81 | — |
| 2023-04-13 | 17.16 | $17.87 | — |
| 2023-04-12 | 17.08 | $17.70 | — |
| 2023-04-11 | 17.04 | $17.58 | — |
| 2023-04-10 | 17.00 | $17.43 | — |
| 2023-04-06 | 16.97 | $17.48 | — |
| 2023-04-05 | 16.95 | $17.40 | — |
| 2023-04-04 | 16.94 | $17.54 | — |
| 2023-04-03 | 16.92 | $17.52 | — |
| 2023-03-31 | 16.91 | $17.47 | — |
| 2023-03-30 | 16.91 | $17.40 | — |
| 2023-03-29 | 16.89 | $17.17 | — |
| 2023-03-28 | 16.89 | $16.97 | — |
| 2023-03-27 | 16.89 | $16.84 | — |
| 2023-03-24 | 16.91 | $16.73 | — |
| 2023-03-23 | 16.91 | $16.96 | — |
| 2023-03-22 | 16.92 | $16.88 | — |
| 2023-03-21 | 16.92 | $16.88 | — |
| 2023-03-20 | 16.93 | $16.57 | — |
| 2023-03-17 | 16.96 | $16.34 | — |
| 2023-03-16 | 17.01 | $16.51 | — |
| 2023-03-15 | 17.04 | $16.27 | — |
| 2023-03-14 | 17.09 | $16.89 | — |
| 2023-03-13 | 17.11 | $16.73 | — |
| 2023-03-10 | 17.13 | $16.87 | — |
| 2023-03-09 | 17.15 | $17.03 | — |
| 2023-03-08 | 17.16 | $17.17 | — |
| 2023-03-07 | 17.16 | $17.10 | — |
| 2023-03-06 | 17.16 | $17.41 | — |
| 2023-03-03 | 17.16 | $17.38 | — |
| 2023-03-02 | 17.16 | $17.14 | — |
| 2023-03-01 | 17.18 | $17.13 | — |
| 2023-02-28 | 17.19 | $17.02 | — |
| 2023-02-27 | 17.19 | $17.11 | — |
| 2023-02-24 | 17.20 | $16.85 | — |
| 2023-02-23 | 17.22 | $17.08 | — |
| 2023-02-22 | 17.23 | $16.97 | — |
| 2023-02-21 | 17.23 | $17.05 | — |
| 2023-02-17 | 17.24 | $17.23 | — |
| 2023-02-16 | 17.23 | $17.20 | — |
| 2023-02-15 | 17.21 | $17.19 | — |
| 2023-02-14 | 17.20 | $17.25 | — |
| 2023-02-13 | 17.19 | $17.24 | — |
| 2023-02-10 | 17.17 | $17.10 | — |
| 2023-02-09 | 17.16 | $17.28 | — |
| 2023-02-08 | 17.13 | $17.22 | — |
| 2023-02-07 | 17.09 | $17.26 | — |
| 2023-02-06 | 17.06 | $17.11 | — |
| 2023-02-03 | 17.02 | $17.33 | — |
| 2023-02-02 | 16.95 | $17.52 | — |
| 2023-02-01 | 16.88 | $17.48 | — |
| 2023-01-31 | 16.79 | $17.24 | — |
| 2023-01-30 | 16.71 | $17.14 | — |
| 2023-01-27 | 16.63 | $17.26 | — |
| 2023-01-26 | 16.54 | $17.30 | — |
| 2023-01-25 | 16.46 | $17.18 | — |
| 2023-01-24 | 16.38 | $17.10 | — |
| 2023-01-23 | 16.30 | $17.10 | — |
| 2023-01-20 | 16.24 | $17.05 | — |
| 2023-01-19 | 16.18 | $16.88 | — |
| 2023-01-18 | 16.12 | $16.95 | — |
| 2023-01-17 | 16.06 | $17.01 | — |
| 2023-01-13 | 16.01 | $16.97 | — |
| 2023-01-12 | 15.98 | $16.87 | — |
| 2023-01-11 | 15.95 | $16.62 | — |
| 2023-01-10 | 15.92 | $16.49 | — |
| 2023-01-09 | 15.90 | $16.50 | — |
| 2023-01-06 | 15.87 | $16.35 | — |
| 2023-01-05 | 15.85 | $15.99 | — |
| 2023-01-04 | 15.84 | $16.06 | — |
| 2023-01-03 | 15.84 | $15.73 | — |
| 2022-12-30 | 15.86 | $15.58 | — |
| 2022-12-29 | 15.89 | $15.68 | — |
| 2022-12-28 | 15.90 | $15.47 | — |
| 2022-12-27 | 15.91 | $15.58 | — |
| 2022-12-23 | 15.91 | $15.58 | — |
| 2022-12-22 | 15.93 | $15.51 | — |
| 2022-12-21 | 15.94 | $16.00 | — |
| 2022-12-20 | 15.92 | $15.79 | — |
| 2022-12-19 | 15.90 | $15.74 | — |
| 2022-12-16 | 15.88 | $15.77 | — |
| 2022-12-15 | 15.87 | $15.90 | — |
| 2022-12-14 | 15.85 | $16.30 | — |
| 2022-12-13 | 15.81 | $16.27 | — |
| 2022-12-12 | 15.77 | $16.06 | — |
| 2022-12-09 | 15.74 | $16.07 | — |
| 2022-12-08 | 15.70 | $15.98 | — |
| 2022-12-07 | 15.63 | $15.92 | — |
| 2022-12-06 | 15.58 | $15.90 | — |
| 2022-12-05 | 15.51 | $15.97 | — |
| 2022-12-02 | 15.44 | $16.12 | — |
| 2022-12-01 | 15.33 | $16.12 | — |
| 2022-11-30 | 15.23 | $16.00 | — |
| 2022-11-29 | 15.14 | $15.67 | — |
| 2022-11-28 | 15.07 | $15.59 | — |
| 2022-11-25 | 15.00 | $15.84 | — |
| 2022-11-23 | 14.92 | $15.73 | — |
| 2022-11-22 | 14.84 | $15.58 | — |
| 2022-11-21 | 14.77 | $15.38 | — |
| 2022-11-18 | 14.69 | $15.50 | — |
| 2022-11-17 | 14.60 | $15.41 | — |
| 2022-11-16 | 14.51 | $15.50 | — |
| 2022-11-15 | 14.41 | $15.59 | — |
| 2022-11-14 | 14.32 | $15.45 | — |
| 2022-11-11 | 14.23 | $15.52 | — |
| 2022-11-10 | 14.12 | $15.31 | — |
| 2022-11-09 | 14.03 | $14.58 | — |
| 2022-11-08 | 13.97 | $14.77 | — |
| 2022-11-07 | 13.89 | $14.62 | — |
| 2022-11-04 | 13.83 | $14.52 | — |
| 2022-11-03 | 13.77 | $13.94 | — |
| 2022-11-02 | 13.76 | $14.07 | — |
| 2022-11-01 | 13.75 | $14.30 | — |
| 2022-10-31 | 13.74 | $14.16 | — |
| 2022-10-28 | 13.71 | $14.27 | — |
| 2022-10-27 | 13.66 | $14.17 | — |
| 2022-10-26 | 13.61 | $14.25 | — |
| 2022-10-25 | 13.57 | $14.08 | — |
| 2022-10-24 | 13.52 | $13.78 | — |
| 2022-10-21 | 13.50 | $13.76 | — |
| 2022-10-20 | 13.48 | $13.51 | — |
| 2022-10-19 | 13.50 | $13.57 | — |
| 2022-10-18 | 13.52 | $13.80 | — |
| 2022-10-17 | 13.54 | $13.69 | — |
| 2022-10-14 | 13.58 | $13.32 | — |
| 2022-10-13 | 13.64 | $13.53 | — |
| 2022-10-12 | 13.68 | $13.20 | — |
| 2022-10-11 | 13.75 | $13.26 | — |
| 2022-10-10 | 13.82 | $13.38 | — |
| 2022-10-07 | 13.90 | $13.44 | — |
| 2022-10-06 | 13.96 | $13.64 | — |
| 2022-10-05 | 14.00 | $13.87 | — |
| 2022-10-04 | 14.03 | $14.11 | — |
| 2022-10-03 | 14.04 | $13.53 | — |
| 2022-09-30 | 14.08 | $13.22 | — |
| 2022-09-29 | 14.14 | $13.23 | — |
| 2022-09-28 | 14.20 | $13.42 | — |
| 2022-09-27 | 14.26 | $13.19 | — |
| 2022-09-26 | 14.34 | $13.24 | — |
| 2022-09-23 | 14.41 | $13.45 | — |
| 2022-09-22 | 14.49 | $13.93 | — |
| 2022-09-21 | 14.54 | $13.99 | — |
| 2022-09-20 | 14.59 | $14.21 | — |
| 2022-09-19 | 14.62 | $14.46 | — |
| 2022-09-16 | 14.66 | $14.40 | — |
| 2022-09-15 | 14.71 | $14.48 | — |
| 2022-09-14 | 14.76 | $14.55 | — |
| 2022-09-13 | 14.82 | $14.56 | — |
| 2022-09-12 | 14.87 | $15.05 | — |
| 2022-09-09 | 14.91 | $14.75 | — |
| 2022-09-08 | 14.96 | $14.45 | — |
| 2022-09-07 | 15.02 | $14.41 | — |
| 2022-09-06 | 15.07 | $14.31 | — |
| 2022-09-02 | 15.13 | $14.36 | — |
| 2022-09-01 | 15.19 | $14.28 | — |
| 2022-08-31 | 15.25 | $14.56 | — |
| 2022-08-30 | 15.30 | $14.62 | — |
| 2022-08-29 | 15.34 | $14.65 | — |
| 2022-08-26 | 15.38 | $14.68 | — |
| 2022-08-25 | 15.43 | $15.07 | — |
| 2022-08-24 | 15.45 | $14.94 | — |
| 2022-08-23 | 15.48 | $14.95 | — |
| 2022-08-22 | 15.49 | $14.93 | — |
| 2022-08-19 | 15.51 | $15.23 | — |
| 2022-08-18 | 15.51 | $15.43 | — |
| 2022-08-17 | 15.50 | $15.51 | — |
| 2022-08-16 | 15.48 | $15.69 | — |
| 2022-08-15 | 15.46 | $15.61 | — |
| 2022-08-12 | 15.42 | $15.77 | — |
| 2022-08-11 | 15.37 | $15.67 | — |
| 2022-08-10 | 15.31 | $15.71 | — |
| 2022-08-09 | 15.26 | $15.44 | — |
| 2022-08-08 | 15.23 | $15.55 | — |
| 2022-08-05 | 15.20 | $15.43 | — |
| 2022-08-04 | 15.18 | $15.57 | — |
| 2022-08-03 | 15.15 | $15.51 | — |
| 2022-08-02 | 15.11 | $15.37 | — |
| 2022-08-01 | 15.08 | $15.61 | — |
| 2022-07-29 | 15.06 | $15.65 | — |
| 2022-07-28 | 15.03 | $15.50 | — |
| 2022-07-27 | 15.02 | $15.43 | — |
| 2022-07-26 | 15.02 | $15.14 | — |
| 2022-07-25 | 15.04 | $15.31 | — |
| 2022-07-22 | 15.05 | $15.21 | — |
| 2022-07-21 | 15.05 | $15.29 | — |
| 2022-07-20 | 15.05 | $15.16 | — |
| 2022-07-19 | 15.06 | $15.30 | — |
| 2022-07-18 | 15.05 | $14.86 | — |
| 2022-07-15 | 15.06 | $14.77 | — |
| 2022-07-14 | 15.10 | $14.46 | — |
| 2022-07-13 | 15.13 | $14.72 | — |
| 2022-07-12 | 15.16 | $14.80 | — |
| 2022-07-11 | 15.21 | $14.82 | — |
| 2022-07-08 | 15.28 | $15.09 | — |
| 2022-07-07 | 15.35 | $15.04 | — |
| 2022-07-06 | 15.44 | $14.72 | — |
| 2022-07-05 | 15.53 | $14.69 | — |
| 2022-07-01 | 15.63 | $15.19 | — |
| 2022-06-30 | 15.70 | $15.14 | — |
| 2022-06-29 | 15.77 | $15.33 | — |
| 2022-06-28 | 15.84 | $15.45 | — |
| 2022-06-27 | 15.90 | $15.53 | — |
| 2022-06-24 | 15.96 | $15.51 | — |
| 2022-06-23 | 16.00 | $15.12 | — |
| 2022-06-22 | 16.06 | $15.26 | — |
| 2022-06-21 | 16.12 | $15.36 | — |
| 2022-06-17 | 16.16 | $15.10 | — |
| 2022-06-16 | 16.20 | $15.12 | — |
| 2022-06-15 | 16.24 | $15.48 | — |
| 2022-06-14 | 16.28 | $15.16 | — |
| 2022-06-13 | 16.31 | $15.28 | — |
| 2022-06-10 | 16.34 | $15.79 | — |
| 2022-06-09 | 16.32 | $16.20 | — |
| 2022-06-08 | 16.28 | $16.55 | — |
| 2022-06-07 | 16.23 | $16.72 | — |
| 2022-06-06 | 16.16 | $16.67 | — |
| 2022-06-03 | 16.11 | $16.55 | — |
| 2022-06-02 | 16.08 | $16.76 | — |
| 2022-06-01 | 16.06 | $16.50 | — |
| 2022-05-31 | 16.05 | $16.66 | — |
| 2022-05-27 | 16.01 | $16.77 | — |
| 2022-05-26 | 15.97 | $16.61 | — |
| 2022-05-25 | 15.95 | $16.38 | — |
| 2022-05-24 | 15.93 | $16.37 | — |
| 2022-05-23 | 15.90 | $16.43 | — |
| 2022-05-20 | 15.90 | $16.10 | — |
| 2022-05-19 | 15.91 | $15.98 | — |
| 2022-05-18 | 15.95 | $15.89 | — |
| 2022-05-17 | 15.99 | $16.20 | — |
| 2022-05-16 | 16.02 | $15.87 | — |
| 2022-05-13 | 16.05 | $15.81 | — |
| 2022-05-12 | 16.10 | $15.41 | — |
| 2022-05-11 | 16.16 | $15.42 | — |
| 2022-05-10 | 16.22 | $15.46 | — |
| 2022-05-09 | 16.28 | $15.37 | — |
| 2022-05-06 | 16.35 | $15.75 | — |
| 2022-05-05 | 16.39 | $15.90 | — |
| 2022-05-04 | 16.43 | $16.37 | — |
| 2022-05-03 | 16.46 | $16.15 | — |
| 2022-05-02 | 16.50 | $15.97 | — |
| 2022-04-29 | 16.55 | $16.02 | — |
| 2022-04-28 | 16.59 | $16.15 | — |
| 2022-04-27 | 16.64 | $15.91 | — |
| 2022-04-26 | 16.71 | $15.89 | — |
| 2022-04-25 | 16.75 | $16.31 | — |
| 2022-04-22 | 16.78 | $16.39 | — |
| 2022-04-21 | 16.81 | $16.68 | — |
| 2022-04-20 | 16.81 | $16.82 | — |
| 2022-04-19 | 16.83 | $16.66 | — |
| 2022-04-18 | 16.84 | $16.62 | — |
| 2022-04-14 | 16.85 | $16.65 | — |
| 2022-04-13 | 16.86 | $16.73 | — |
| 2022-04-12 | 16.87 | $16.56 | — |
| 2022-04-11 | 16.85 | $16.67 | — |
| 2022-04-08 | 16.81 | $16.80 | — |
| 2022-04-07 | 16.77 | $16.62 | — |
| 2022-04-06 | 16.74 | $16.69 | — |
| 2022-04-05 | 16.72 | $16.82 | — |
| 2022-04-04 | 16.66 | $17.03 | — |
| 2022-04-01 | 16.58 | $16.93 | — |
| 2022-03-31 | 16.53 | $16.83 | — |
| 2022-03-30 | 16.53 | $17.16 | — |
| 2022-03-29 | 16.52 | $17.25 | — |
| 2022-03-28 | 16.51 | $16.83 | — |
| 2022-03-25 | 16.54 | $16.87 | — |
| 2022-03-24 | 16.58 | $16.88 | — |
| 2022-03-23 | 16.60 | $16.85 | — |
| 2022-03-22 | 16.64 | $17.08 | — |
| 2022-03-21 | 16.68 | $16.83 | — |
| 2022-03-18 | 16.75 | $16.96 | — |
| 2022-03-17 | 16.81 | $16.89 | — |
| 2022-03-16 | 16.89 | $16.75 | — |
| 2022-03-15 | 16.97 | $16.16 | — |
| 2022-03-14 | 17.07 | $16.00 | — |
| 2022-03-11 | 17.18 | $15.88 | — |
| 2022-03-10 | 17.31 | $16.05 | — |
| 2022-03-09 | 17.44 | $16.31 | — |
| 2022-03-08 | 17.54 | $15.59 | — |
| 2022-03-07 | 17.68 | $15.46 | — |
| 2022-03-04 | 17.81 | $16.04 | — |
| 2022-03-03 | 17.92 | $16.70 | — |
| 2022-03-02 | 18.00 | $17.07 | — |
| 2022-03-01 | 18.06 | $16.92 | — |
| 2022-02-28 | 18.11 | $17.46 | — |
| 2022-02-25 | 18.13 | $17.71 | — |
| 2022-02-24 | 18.14 | $17.25 | — |
| 2022-02-23 | 18.17 | $17.78 | — |
| 2022-02-22 | 18.18 | $17.87 | — |
| 2022-02-18 | 18.17 | $18.11 | — |
| 2022-02-17 | 18.17 | $18.22 | — |
| 2022-02-16 | 18.17 | $18.42 | — |
| 2022-02-15 | 18.17 | $18.40 | — |
| 2022-02-14 | 18.17 | $18.11 | — |
| 2022-02-11 | 18.20 | $18.32 | — |
| 2022-02-10 | 18.22 | $18.48 | — |
| 2022-02-09 | 18.23 | $18.60 | — |
| 2022-02-08 | 18.22 | $18.37 | — |
| 2022-02-07 | 18.22 | $18.24 | — |
| 2022-02-04 | 18.22 | $18.18 | — |
| 2022-02-03 | 18.22 | $18.17 | — |
| 2022-02-02 | 18.22 | $18.31 | — |
| 2022-02-01 | 18.21 | $18.19 | — |
| 2022-01-31 | 18.21 | $18.03 | — |
| 2022-01-28 | 18.20 | $17.85 | — |
| 2022-01-27 | 18.20 | $17.86 | — |
| 2022-01-26 | 18.21 | $17.95 | — |
| 2022-01-25 | 18.21 | $17.83 | — |
| 2022-01-24 | 18.21 | $17.74 | — |
| 2022-01-21 | 18.21 | $18.10 | — |
| 2022-01-20 | 18.19 | $18.30 | — |
| 2022-01-19 | 18.25 | $18.40 | — |
| 2022-01-18 | 18.29 | $18.45 | — |
| 2022-01-14 | 18.33 | $18.63 | — |
| 2022-01-13 | 18.37 | $18.66 | — |
| 2022-01-12 | 18.41 | $18.68 | — |
| 2022-01-11 | 18.43 | $18.52 | — |
| 2022-01-10 | 18.47 | $18.26 | — |
| 2022-01-07 | 18.54 | $18.32 | — |
| 2022-01-06 | 18.59 | $18.15 | — |
| 2022-01-05 | 18.67 | $18.16 | — |
| 2022-01-04 | 18.74 | $18.21 | — |
| 2022-01-03 | 18.79 | $18.01 | — |
| 2021-12-31 | 18.84 | $17.96 | — |
| 2021-12-30 | 18.90 | $17.89 | — |
| 2021-12-29 | 18.96 | $17.93 | — |
| 2021-12-28 | 19.00 | $17.92 | — |
| 2021-12-27 | 19.06 | $17.91 | — |
| 2021-12-23 | 19.12 | $17.83 | — |
| 2021-12-22 | 19.21 | $17.70 | — |
| 2021-12-21 | 19.31 | $19.45 | — |
| 2021-12-20 | 19.33 | $19.12 | — |
| 2021-12-17 | 19.37 | $19.27 | — |
| 2021-12-16 | 19.41 | $19.47 | — |
| 2021-12-15 | 19.45 | $19.37 | — |
| 2021-12-14 | 19.49 | $19.24 | — |
| 2021-12-13 | 19.55 | $19.29 | — |
| 2021-12-10 | 19.60 | $19.51 | — |
| 2021-12-09 | 19.64 | $19.47 | — |
| 2021-12-08 | 19.68 | $19.61 | — |
| 2021-12-07 | 19.71 | $19.62 | — |
| 2021-12-06 | 19.75 | $19.30 | — |
| 2021-12-03 | 19.81 | $19.03 | — |
| 2021-12-02 | 19.87 | $19.13 | — |
| 2021-12-01 | 19.94 | $18.95 | — |
| 2021-11-30 | 20.01 | $18.87 | — |
| 2021-11-29 | 20.08 | $19.08 | — |
| 2021-11-26 | 20.13 | $19.07 | — |
| 2021-11-24 | 20.19 | $19.68 | — |
| 2021-11-23 | 20.21 | $19.76 | — |
| 2021-11-22 | 20.24 | $19.81 | — |
| 2021-11-19 | 20.25 | $19.85 | — |
| 2021-11-18 | 20.27 | $20.13 | — |
| 2021-11-17 | 20.27 | $20.21 | — |
| 2021-11-16 | 20.27 | $20.23 | — |
| 2021-11-15 | 20.27 | $20.33 | — |
| 2021-11-12 | 20.25 | $20.34 | — |
| 2021-11-11 | 20.25 | $20.28 | — |
| 2021-11-10 | 20.23 | $20.25 | — |
| 2021-11-09 | 20.21 | $20.37 | — |
| 2021-11-08 | 20.18 | $20.41 | — |
| 2021-11-05 | 20.15 | $20.38 | — |
| 2021-11-04 | 20.12 | $20.30 | — |
| 2021-11-03 | 20.09 | $20.43 | — |
| 2021-11-02 | 20.04 | $20.32 | — |
| 2021-11-01 | 20.01 | $20.37 | — |
| 2021-10-29 | 19.97 | $20.11 | — |
| 2021-10-28 | 19.95 | $20.30 | — |
| 2021-10-27 | 19.92 | $20.08 | — |
| 2021-10-26 | 19.91 | $20.23 | — |
| 2021-10-25 | 19.88 | $20.13 | — |
| 2021-10-22 | 19.88 | $20.17 | — |
| 2021-10-21 | 19.86 | $20.10 | — |
| 2021-10-20 | 19.86 | $20.23 | — |
| 2021-10-19 | 19.83 | $20.18 | — |
| 2021-10-18 | 19.81 | $20.07 | — |
| 2021-10-15 | 19.77 | $20.20 | — |
| 2021-10-14 | 19.75 | $20.02 | — |
| 2021-10-13 | 19.75 | $19.81 | — |
| 2021-10-12 | 19.76 | $19.74 | — |
| 2021-10-11 | 19.77 | $19.76 | — |
| 2021-10-08 | 19.79 | $19.77 | — |
| 2021-10-07 | 19.79 | $19.69 | — |
| 2021-10-06 | 19.81 | $19.47 | — |
| 2021-10-05 | 19.84 | $19.75 | — |
| 2021-10-04 | 19.87 | $19.59 | — |
| 2021-10-01 | 19.91 | $19.75 | — |
| 2021-09-30 | 19.93 | $19.67 | — |
| 2021-09-29 | 19.96 | $19.78 | — |
| 2021-09-28 | 19.97 | $19.74 | — |
| 2021-09-27 | 19.98 | $20.07 | — |
| 2021-09-24 | 19.98 | $19.90 | — |
| 2021-09-23 | 19.98 | $19.98 | — |
| 2021-09-22 | 19.98 | $19.73 | — |
| 2021-09-21 | 19.99 | $19.61 | — |
| 2021-09-20 | 19.99 | $19.44 | — |
| 2021-09-17 | 20.00 | $19.77 | — |
| 2021-09-16 | 19.99 | $19.92 | — |
| 2021-09-15 | 19.99 | $19.99 | — |
| 2021-09-14 | 19.98 | $20.02 | — |
| 2021-09-13 | 19.98 | $20.09 | — |
| 2021-09-10 | 19.99 | $19.93 | — |
| 2021-09-09 | 19.99 | $20.03 | — |
| 2021-09-08 | 20.00 | $20.12 | — |
| 2021-09-07 | 19.99 | $20.29 | — |
| 2021-09-03 | 19.97 | $20.27 | — |
| 2021-09-02 | 19.95 | $20.28 | — |
| 2021-09-01 | 19.93 | $20.17 | — |
| 2021-08-31 | 19.91 | $20.01 | — |
| 2021-08-30 | 19.91 | $20.01 | — |
| 2021-08-27 | 19.90 | $20.01 | — |
| 2021-08-26 | 19.88 | $19.86 | — |
| 2021-08-25 | 19.89 | $19.97 | — |
| 2021-08-24 | 19.88 | $19.92 | — |
| 2021-08-23 | 19.86 | $19.78 | — |
| 2021-08-20 | 19.86 | $19.61 | — |
| 2021-08-19 | 19.86 | $19.55 | — |
| 2021-08-18 | 19.86 | $19.81 | — |
| 2021-08-17 | 19.84 | $19.84 | — |
| 2021-08-16 | 19.81 | $20.03 | — |
| 2021-08-13 | 19.76 | $20.22 | — |
| 2021-08-12 | 19.73 | $20.10 | — |
| 2021-08-11 | 19.71 | $20.09 | — |
| 2021-08-10 | 19.70 | $19.92 | — |
| 2021-08-09 | 19.70 | $19.86 | — |
| 2021-08-06 | 19.70 | $19.89 | — |
| 2021-08-05 | 19.71 | $19.94 | — |
| 2021-08-04 | 19.69 | $19.85 | — |
| 2021-08-03 | 19.69 | $19.90 | — |
| 2021-08-02 | 19.69 | $19.85 | — |
| 2021-07-30 | 19.70 | $19.70 | — |
| 2021-07-29 | 19.72 | $19.94 | — |
| 2021-07-28 | 19.71 | $19.72 | — |
| 2021-07-27 | 19.73 | $19.63 | — |
| 2021-07-26 | 19.76 | $19.69 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
19.48
2026-07-22
Close Price
$19.55
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
13.65
Average
17.86
Maximum
20.24
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 19.48 | $19.55 | — |
| 2026-07-21 | 19.47 | $19.55 | — |
| 2026-07-20 | 19.46 | $19.39 | — |
| 2026-07-17 | 19.47 | $19.53 | — |
| 2026-07-16 | 19.46 | $19.68 | — |
| 2026-07-15 | 19.44 | $19.74 | — |
| 2026-07-14 | 19.41 | $19.50 | — |
| 2026-07-13 | 19.40 | $19.45 | — |
| 2026-07-10 | 19.40 | $19.56 | — |
| 2026-07-09 | 19.38 | $19.47 | — |
| 2026-07-08 | 19.37 | $19.34 | — |
| 2026-07-07 | 19.37 | $19.66 | — |
| 2026-07-06 | 19.34 | $19.82 | — |
| 2026-07-02 | 19.29 | $19.63 | — |
| 2026-07-01 | 19.25 | $19.31 | — |
| 2026-06-30 | 19.25 | $19.33 | — |
| 2026-06-29 | 19.24 | $19.35 | — |
| 2026-06-26 | 19.23 | $19.25 | — |
| 2026-06-25 | 19.23 | $19.35 | — |
| 2026-06-24 | 19.21 | $19.15 | — |
| 2026-06-23 | 19.22 | $19.10 | — |
| 2026-06-22 | 19.23 | $19.40 | — |
| 2026-06-18 | 19.21 | $19.47 | — |
| 2026-06-17 | 19.19 | $19.38 | — |
| 2026-06-16 | 19.17 | $19.57 | — |
| 2026-06-15 | 19.12 | $19.54 | — |
| 2026-06-12 | 19.08 | $19.35 | — |
| 2026-06-11 | 19.05 | $19.24 | — |
| 2026-06-10 | 19.03 | $18.75 | — |
| 2026-06-09 | 19.06 | $19.02 | — |
| 2026-06-08 | 19.07 | $18.92 | — |
| 2026-06-05 | 19.08 | $18.90 | — |
| 2026-06-04 | 19.10 | $19.37 | — |
| 2026-06-03 | 19.07 | $19.29 | — |
| 2026-06-02 | 19.05 | $19.39 | — |
| 2026-06-01 | 19.01 | $19.35 | — |
| 2026-05-29 | 18.98 | $19.40 | — |
| 2026-05-28 | 18.93 | $19.29 | — |
| 2026-05-27 | 18.90 | $19.36 | — |
| 2026-05-26 | 18.85 | $19.34 | — |
| 2026-05-22 | 18.80 | $19.11 | — |
| 2026-05-21 | 18.76 | $18.99 | — |
| 2026-05-20 | 18.74 | $18.97 | — |
| 2026-05-19 | 18.72 | $18.69 | — |
| 2026-05-18 | 18.72 | $18.76 | — |
| 2026-05-15 | 18.71 | $18.58 | — |
| 2026-05-14 | 18.73 | $18.96 | — |
| 2026-05-13 | 18.70 | $18.95 | — |
| 2026-05-12 | 18.68 | $18.88 | — |
| 2026-05-11 | 18.66 | $19.02 | — |
| 2026-05-08 | 18.62 | $19.07 | — |
| 2026-05-07 | 18.57 | $19.00 | — |
| 2026-05-06 | 18.53 | $19.07 | — |
| 2026-05-05 | 18.47 | $18.54 | — |
| 2026-05-04 | 18.46 | $18.43 | — |
| 2026-05-01 | 18.46 | $18.57 | — |
| 2026-04-30 | 18.45 | $18.65 | — |
| 2026-04-29 | 18.43 | $18.24 | — |
| 2026-04-28 | 18.45 | $18.35 | — |
| 2026-04-27 | 18.46 | $18.43 | — |
| 2026-04-24 | 18.47 | $18.45 | — |
| 2026-04-23 | 18.47 | $18.48 | — |
| 2026-04-22 | 18.47 | $18.57 | — |
| 2026-04-21 | 18.46 | $18.56 | — |
| 2026-04-20 | 18.45 | $18.85 | — |
| 2026-04-17 | 18.40 | $19.01 | — |
| 2026-04-16 | 18.34 | $18.87 | — |
| 2026-04-15 | 18.28 | $18.85 | — |
| 2026-04-14 | 18.22 | $18.92 | — |
| 2026-04-13 | 18.15 | $18.75 | — |
| 2026-04-10 | 18.09 | $18.68 | — |
| 2026-04-09 | 18.02 | $18.66 | — |
| 2026-04-08 | 17.96 | $18.77 | — |
| 2026-04-07 | 17.87 | $17.84 | — |
| 2026-04-06 | 17.88 | $17.88 | — |
| 2026-04-02 | 17.88 | $17.81 | — |
| 2026-04-01 | 17.88 | $18.02 | — |
| 2026-03-31 | 17.87 | $17.68 | — |
| 2026-03-30 | 17.89 | $17.33 | — |
| 2026-03-27 | 17.95 | $17.23 | — |
| 2026-03-26 | 18.02 | $17.38 | — |
| 2026-03-25 | 18.09 | $17.71 | — |
| 2026-03-24 | 18.13 | $17.45 | — |
| 2026-03-23 | 18.20 | $17.47 | — |
| 2026-03-20 | 18.28 | $17.16 | — |
| 2026-03-19 | 18.40 | $17.57 | — |
| 2026-03-18 | 18.48 | $17.73 | — |
| 2026-03-17 | 18.56 | $17.94 | — |
| 2026-03-16 | 18.63 | $17.86 | — |
| 2026-03-13 | 18.71 | $17.63 | — |
| 2026-03-12 | 18.82 | $17.89 | — |
| 2026-03-11 | 18.92 | $18.21 | — |
| 2026-03-10 | 18.99 | $18.26 | — |
| 2026-03-09 | 19.07 | $18.08 | — |
| 2026-03-06 | 19.18 | $18.16 | — |
| 2026-03-05 | 19.28 | $18.42 | — |
| 2026-03-04 | 19.37 | $18.70 | — |
| 2026-03-03 | 19.44 | $18.67 | — |
| 2026-03-02 | 19.53 | $19.35 | — |
| 2026-02-27 | 19.54 | $19.87 | — |
| 2026-02-26 | 19.51 | $19.83 | — |
| 2026-02-25 | 19.48 | $19.87 | — |
| 2026-02-24 | 19.43 | $19.72 | — |
| 2026-02-23 | 19.40 | $19.67 | — |
| 2026-02-20 | 19.38 | $19.81 | — |
| 2026-02-19 | 19.33 | $19.64 | — |
| 2026-02-18 | 19.30 | $19.70 | — |
| 2026-02-17 | 19.25 | $19.65 | — |
| 2026-02-13 | 19.21 | $19.64 | — |
| 2026-02-12 | 19.17 | $19.62 | — |
| 2026-02-11 | 19.12 | $19.71 | — |
| 2026-02-10 | 19.06 | $19.69 | — |
| 2026-02-09 | 18.99 | $19.54 | — |
| 2026-02-06 | 18.93 | $19.40 | — |
| 2026-02-05 | 18.89 | $19.08 | — |
| 2026-02-04 | 18.87 | $19.29 | — |
| 2026-02-03 | 18.82 | $19.10 | — |
| 2026-02-02 | 18.79 | $19.08 | — |
| 2026-01-30 | 18.76 | $18.98 | — |
| 2026-01-29 | 18.74 | $19.01 | — |
| 2026-01-28 | 18.71 | $19.01 | — |
| 2026-01-27 | 18.68 | $19.14 | — |
| 2026-01-26 | 18.63 | $18.86 | — |
| 2026-01-23 | 18.60 | $18.80 | — |
| 2026-01-22 | 18.58 | $18.70 | — |
| 2026-01-21 | 18.57 | $18.48 | — |
| 2026-01-20 | 18.58 | $18.29 | — |
| 2026-01-16 | 18.61 | $18.57 | — |
| 2026-01-15 | 18.62 | $18.62 | — |
| 2026-01-14 | 18.62 | $18.63 | — |
| 2026-01-13 | 18.61 | $18.49 | — |
| 2026-01-12 | 18.63 | $18.49 | — |
| 2026-01-09 | 18.64 | $18.58 | — |
| 2026-01-08 | 18.65 | $18.37 | — |
| 2026-01-07 | 18.68 | $18.43 | — |
| 2026-01-06 | 18.70 | $18.46 | — |
| 2026-01-05 | 18.73 | $18.40 | — |
| 2026-01-02 | 18.76 | $18.14 | — |
| 2025-12-31 | 18.83 | $18.01 | — |
| 2025-12-30 | 18.91 | $18.08 | — |
| 2025-12-29 | 19.00 | $18.04 | — |
| 2025-12-26 | 19.10 | $17.98 | — |
| 2025-12-24 | 19.22 | $17.95 | — |
| 2025-12-23 | 19.36 | $17.96 | — |
| 2025-12-22 | 19.50 | $17.88 | — |
| 2025-12-19 | 19.67 | $20.02 | — |
| 2025-12-18 | 19.64 | $19.97 | — |
| 2025-12-17 | 19.60 | $19.86 | — |
| 2025-12-16 | 19.57 | $19.90 | — |
| 2025-12-15 | 19.54 | $19.99 | — |
| 2025-12-12 | 19.49 | $19.87 | — |
| 2025-12-11 | 19.45 | $19.91 | — |
| 2025-12-10 | 19.40 | $19.76 | — |
| 2025-12-09 | 19.37 | $19.59 | — |
| 2025-12-08 | 19.34 | $19.65 | — |
| 2025-12-05 | 19.31 | $19.69 | — |
| 2025-12-04 | 19.27 | $19.67 | — |
| 2025-12-03 | 19.23 | $19.52 | — |
| 2025-12-02 | 19.20 | $19.44 | — |
| 2025-12-01 | 19.17 | $19.39 | — |
| 2025-11-28 | 19.15 | $19.44 | — |
| 2025-11-26 | 19.12 | $19.37 | — |
| 2025-11-25 | 19.09 | $19.24 | — |
| 2025-11-24 | 19.08 | $18.94 | — |
| 2025-11-21 | 19.09 | $18.93 | — |
| 2025-11-20 | 19.11 | $18.61 | — |
| 2025-11-19 | 19.16 | $18.76 | — |
| 2025-11-18 | 19.21 | $18.89 | — |
| 2025-11-17 | 19.24 | $19.10 | — |
| 2025-11-14 | 19.25 | $19.40 | — |
| 2025-11-13 | 19.24 | $19.50 | — |
| 2025-11-12 | 19.21 | $19.60 | — |
| 2025-11-11 | 19.17 | $19.47 | — |
| 2025-11-10 | 19.14 | $19.32 | — |
| 2025-11-07 | 19.12 | $18.97 | — |
| 2025-11-06 | 19.13 | $18.99 | — |
| 2025-11-05 | 19.15 | $19.01 | — |
| 2025-11-04 | 19.16 | $18.94 | — |
| 2025-11-03 | 19.19 | $19.14 | — |
| 2025-10-31 | 19.19 | $19.18 | — |
| 2025-10-30 | 19.19 | $19.14 | — |
| 2025-10-29 | 19.20 | $19.29 | — |
| 2025-10-28 | 19.19 | $19.36 | — |
| 2025-10-27 | 19.17 | $19.44 | — |
| 2025-10-24 | 19.14 | $19.35 | — |
| 2025-10-23 | 19.12 | $19.32 | — |
| 2025-10-22 | 19.10 | $19.26 | — |
| 2025-10-21 | 19.09 | $19.25 | — |
| 2025-10-20 | 19.07 | $19.29 | — |
| 2025-10-17 | 19.04 | $19.11 | — |
| 2025-10-16 | 19.04 | $19.17 | — |
| 2025-10-15 | 19.02 | $19.11 | — |
| 2025-10-14 | 19.01 | $18.91 | — |
| 2025-10-13 | 19.03 | $18.95 | — |
| 2025-10-10 | 19.03 | $18.76 | — |
| 2025-10-09 | 19.06 | $19.13 | — |
| 2025-10-08 | 19.05 | $19.26 | — |
| 2025-10-07 | 19.03 | $19.23 | — |
| 2025-10-06 | 19.01 | $19.37 | — |
| 2025-10-03 | 18.98 | $19.46 | — |
| 2025-10-02 | 18.92 | $19.30 | — |
| 2025-10-01 | 18.88 | $19.25 | — |
| 2025-09-30 | 18.85 | $19.03 | — |
| 2025-09-29 | 18.83 | $18.91 | — |
| 2025-09-26 | 18.82 | $18.84 | — |
| 2025-09-25 | 18.82 | $18.73 | — |
| 2025-09-24 | 18.82 | $18.91 | — |
| 2025-09-23 | 18.82 | $19.01 | — |
| 2025-09-22 | 18.79 | $18.98 | — |
| 2025-09-19 | 18.78 | $18.87 | — |
| 2025-09-18 | 18.77 | $19.01 | — |
| 2025-09-17 | 18.74 | $18.92 | — |
| 2025-09-16 | 18.72 | $18.96 | — |
| 2025-09-15 | 18.70 | $18.95 | — |
| 2025-09-12 | 18.67 | $18.84 | — |
| 2025-09-11 | 18.65 | $18.88 | — |
| 2025-09-10 | 18.63 | $18.70 | — |
| 2025-09-09 | 18.62 | $18.67 | — |
| 2025-09-08 | 18.61 | $18.74 | — |
| 2025-09-05 | 18.60 | $18.59 | — |
| 2025-09-04 | 18.60 | $18.54 | — |
| 2025-09-03 | 18.61 | $18.42 | — |
| 2025-09-02 | 18.63 | $18.37 | — |
| 2025-08-29 | 18.65 | $18.62 | — |
| 2025-08-28 | 18.66 | $18.71 | — |
| 2025-08-27 | 18.65 | $18.67 | — |
| 2025-08-26 | 18.65 | $18.69 | — |
| 2025-08-25 | 18.65 | $18.87 | — |
| 2025-08-22 | 18.62 | $19.08 | — |
| 2025-08-21 | 18.57 | $18.76 | — |
| 2025-08-20 | 18.55 | $18.87 | — |
| 2025-08-19 | 18.52 | $18.83 | — |
| 2025-08-18 | 18.49 | $18.73 | — |
| 2025-08-15 | 18.46 | $18.86 | — |
| 2025-08-14 | 18.42 | $18.76 | — |
| 2025-08-13 | 18.39 | $18.81 | — |
| 2025-08-12 | 18.34 | $18.67 | — |
| 2025-08-11 | 18.31 | $18.43 | — |
| 2025-08-08 | 18.29 | $18.56 | — |
| 2025-08-07 | 18.27 | $18.44 | — |
| 2025-08-06 | 18.25 | $18.22 | — |
| 2025-08-05 | 18.25 | $18.14 | — |
| 2025-08-04 | 18.26 | $18.12 | — |
| 2025-08-01 | 18.28 | $17.91 | — |
| 2025-07-31 | 18.32 | $18.15 | — |
| 2025-07-30 | 18.33 | $18.32 | — |
| 2025-07-29 | 18.33 | $18.45 | — |
| 2025-07-28 | 18.32 | $18.51 | — |
| 2025-07-25 | 18.30 | $18.74 | — |
| 2025-07-24 | 18.26 | $18.82 | — |
| 2025-07-23 | 18.20 | $18.81 | — |
| 2025-07-22 | 18.13 | $18.33 | — |
| 2025-07-21 | 18.11 | $18.30 | — |
| 2025-07-18 | 18.09 | $18.20 | — |
| 2025-07-17 | 18.08 | $18.19 | — |
| 2025-07-16 | 18.07 | $18.03 | — |
| 2025-07-15 | 18.07 | $18.07 | — |
| 2025-07-14 | 18.07 | $18.20 | — |
| 2025-07-11 | 18.06 | $18.28 | — |
| 2025-07-10 | 18.04 | $18.47 | — |
| 2025-07-09 | 17.99 | $18.43 | — |
| 2025-07-08 | 17.95 | $18.24 | — |
| 2025-07-07 | 17.92 | $18.05 | — |
| 2025-07-03 | 17.90 | $18.30 | — |
| 2025-07-02 | 17.86 | $18.29 | — |
| 2025-07-01 | 17.81 | $18.17 | — |
| 2025-06-30 | 17.78 | $18.17 | — |
| 2025-06-27 | 17.74 | $18.15 | — |
| 2025-06-26 | 17.69 | $17.96 | — |
| 2025-06-25 | 17.66 | $17.80 | — |
| 2025-06-24 | 17.65 | $17.87 | — |
| 2025-06-23 | 17.63 | $17.56 | — |
| 2025-06-20 | 17.63 | $17.52 | — |
| 2025-06-18 | 17.64 | $17.66 | — |
| 2025-06-17 | 17.64 | $17.67 | — |
| 2025-06-16 | 17.64 | $17.90 | — |
| 2025-06-13 | 17.61 | $17.79 | — |
| 2025-06-12 | 17.59 | $18.06 | — |
| 2025-06-11 | 17.55 | $17.97 | — |
| 2025-06-10 | 17.50 | $17.90 | — |
| 2025-06-09 | 17.46 | $17.85 | — |
| 2025-06-06 | 17.42 | $17.77 | — |
| 2025-06-05 | 17.38 | $17.76 | — |
| 2025-06-04 | 17.34 | $17.71 | — |
| 2025-06-03 | 17.30 | $17.60 | — |
| 2025-06-02 | 17.27 | $17.62 | — |
| 2025-05-30 | 17.23 | $17.60 | — |
| 2025-05-29 | 17.20 | $17.64 | — |
| 2025-05-28 | 17.15 | $17.49 | — |
| 2025-05-27 | 17.11 | $17.63 | — |
| 2025-05-23 | 17.06 | $17.41 | — |
| 2025-05-22 | 17.02 | $17.40 | — |
| 2025-05-21 | 16.98 | $17.41 | — |
| 2025-05-20 | 16.94 | $17.57 | — |
| 2025-05-19 | 16.87 | $17.38 | — |
| 2025-05-16 | 16.81 | $17.33 | — |
| 2025-05-15 | 16.76 | $17.28 | — |
| 2025-05-14 | 16.71 | $17.15 | — |
| 2025-05-13 | 16.66 | $17.25 | — |
| 2025-05-12 | 16.60 | $17.20 | — |
| 2025-05-09 | 16.53 | $17.00 | — |
| 2025-05-08 | 16.48 | $16.89 | — |
| 2025-05-07 | 16.44 | $16.82 | — |
| 2025-05-06 | 16.40 | $16.89 | — |
| 2025-05-05 | 16.35 | $16.93 | — |
| 2025-05-02 | 16.29 | $16.93 | — |
| 2025-05-01 | 16.22 | $16.71 | — |
| 2025-04-30 | 16.17 | $16.69 | — |
| 2025-04-29 | 16.12 | $16.69 | — |
| 2025-04-28 | 16.06 | $16.61 | — |
| 2025-04-25 | 16.00 | $16.50 | — |
| 2025-04-24 | 15.94 | $16.45 | — |
| 2025-04-23 | 15.89 | $16.25 | — |
| 2025-04-22 | 15.85 | $16.17 | — |
| 2025-04-21 | 15.82 | $15.85 | — |
| 2025-04-17 | 15.82 | $15.95 | — |
| 2025-04-16 | 15.80 | $15.78 | — |
| 2025-04-15 | 15.81 | $15.88 | — |
| 2025-04-14 | 15.80 | $15.71 | — |
| 2025-04-11 | 15.81 | $15.45 | — |
| 2025-04-10 | 15.85 | $15.15 | — |
| 2025-04-09 | 15.92 | $15.14 | — |
| 2025-04-08 | 16.00 | $14.46 | — |
| 2025-04-07 | 16.16 | $14.34 | — |
| 2025-04-04 | 16.35 | $14.99 | — |
| 2025-04-03 | 16.50 | $15.97 | — |
| 2025-04-02 | 16.55 | $16.31 | — |
| 2025-04-01 | 16.58 | $16.29 | — |
| 2025-03-31 | 16.61 | $16.18 | — |
| 2025-03-28 | 16.65 | $16.49 | — |
| 2025-03-27 | 16.67 | $16.69 | — |
| 2025-03-26 | 16.67 | $16.64 | — |
| 2025-03-25 | 16.67 | $16.79 | — |
| 2025-03-24 | 16.66 | $16.73 | — |
| 2025-03-21 | 16.65 | $16.76 | — |
| 2025-03-20 | 16.64 | $16.91 | — |
| 2025-03-19 | 16.61 | $17.09 | — |
| 2025-03-18 | 16.56 | $17.10 | — |
| 2025-03-17 | 16.51 | $17.03 | — |
| 2025-03-14 | 16.45 | $16.83 | — |
| 2025-03-13 | 16.41 | $16.56 | — |
| 2025-03-12 | 16.40 | $16.71 | — |
| 2025-03-11 | 16.36 | $16.62 | — |
| 2025-03-10 | 16.34 | $16.70 | — |
| 2025-03-07 | 16.30 | $17.02 | — |
| 2025-03-06 | 16.22 | $16.90 | — |
| 2025-03-05 | 16.15 | $16.79 | — |
| 2025-03-04 | 16.08 | $16.26 | — |
| 2025-03-03 | 16.07 | $16.32 | — |
| 2025-02-28 | 16.04 | $16.20 | — |
| 2025-02-27 | 16.02 | $16.16 | — |
| 2025-02-26 | 16.01 | $16.42 | — |
| 2025-02-25 | 15.97 | $16.33 | — |
| 2025-02-24 | 15.93 | $16.18 | — |
| 2025-02-21 | 15.90 | $16.16 | — |
| 2025-02-20 | 15.87 | $16.26 | — |
| 2025-02-19 | 15.83 | $16.17 | — |
| 2025-02-18 | 15.80 | $16.28 | — |
| 2025-02-14 | 15.75 | $16.19 | — |
| 2025-02-13 | 15.70 | $16.18 | — |
| 2025-02-12 | 15.65 | $15.92 | — |
| 2025-02-11 | 15.62 | $15.86 | — |
| 2025-02-10 | 15.59 | $15.79 | — |
| 2025-02-07 | 15.57 | $15.69 | — |
| 2025-02-06 | 15.56 | $15.84 | — |
| 2025-02-05 | 15.53 | $15.64 | — |
| 2025-02-04 | 15.52 | $15.54 | — |
| 2025-02-03 | 15.52 | $15.38 | — |
| 2025-01-31 | 15.53 | $15.65 | — |
| 2025-01-30 | 15.52 | $15.75 | — |
| 2025-01-29 | 15.50 | $15.60 | — |
| 2025-01-28 | 15.48 | $15.59 | — |
| 2025-01-27 | 15.47 | $15.58 | — |
| 2025-01-24 | 15.46 | $15.51 | — |
| 2025-01-23 | 15.46 | $15.40 | — |
| 2025-01-22 | 15.46 | $15.31 | — |
| 2025-01-21 | 15.48 | $15.37 | — |
| 2025-01-17 | 15.49 | $15.03 | — |
| 2025-01-16 | 15.54 | $14.93 | — |
| 2025-01-15 | 15.60 | $14.82 | — |
| 2025-01-14 | 15.69 | $14.59 | — |
| 2025-01-13 | 15.80 | $14.55 | — |
| 2025-01-10 | 15.93 | $14.86 | — |
| 2025-01-08 | 16.05 | $14.86 | — |
| 2025-01-07 | 16.17 | $14.93 | — |
| 2025-01-06 | 16.30 | $14.94 | — |
| 2025-01-03 | 16.44 | $14.73 | — |
| 2025-01-02 | 16.62 | $14.77 | — |
| 2024-12-31 | 16.82 | $14.84 | — |
| 2024-12-30 | 17.03 | $14.79 | — |
| 2024-12-27 | 17.26 | $14.87 | — |
| 2024-12-26 | 17.52 | $14.76 | — |
| 2024-12-24 | 17.81 | $14.84 | — |
| 2024-12-23 | 18.12 | $14.80 | — |
| 2024-12-20 | 18.47 | $14.74 | — |
| 2024-12-19 | 18.86 | $18.28 | — |
| 2024-12-18 | 18.92 | $18.38 | — |
| 2024-12-17 | 18.98 | $18.76 | — |
| 2024-12-16 | 19.00 | $18.85 | — |
| 2024-12-13 | 19.02 | $18.94 | — |
| 2024-12-12 | 19.03 | $18.99 | — |
| 2024-12-11 | 19.03 | $19.17 | — |
| 2024-12-10 | 19.01 | $19.15 | — |
| 2024-12-09 | 19.00 | $19.20 | — |
| 2024-12-06 | 18.98 | $19.15 | — |
| 2024-12-05 | 18.96 | $19.17 | — |
| 2024-12-04 | 18.94 | $19.01 | — |
| 2024-12-03 | 18.93 | $18.99 | — |
| 2024-12-02 | 18.92 | $18.91 | — |
| 2024-11-29 | 18.93 | $18.96 | — |
| 2024-11-27 | 18.92 | $18.80 | — |
| 2024-11-26 | 18.94 | $18.69 | — |
| 2024-11-25 | 18.96 | $18.83 | — |
| 2024-11-22 | 18.98 | $18.63 | — |
| 2024-11-21 | 19.01 | $18.59 | — |
| 2024-11-20 | 19.06 | $18.58 | — |
| 2024-11-19 | 19.11 | $18.67 | — |
| 2024-11-18 | 19.15 | $18.76 | — |
| 2024-11-15 | 19.19 | $18.62 | — |
| 2024-11-14 | 19.25 | $18.63 | — |
| 2024-11-13 | 19.32 | $18.57 | — |
| 2024-11-12 | 19.40 | $18.76 | — |
| 2024-11-11 | 19.47 | $19.15 | — |
| 2024-11-08 | 19.50 | $19.11 | — |
| 2024-11-07 | 19.54 | $19.38 | — |
| 2024-11-06 | 19.56 | $19.19 | — |
| 2024-11-05 | 19.60 | $19.47 | — |
| 2024-11-04 | 19.61 | $19.33 | — |
| 2024-11-01 | 19.64 | $19.27 | — |
| 2024-10-31 | 19.68 | $19.19 | — |
| 2024-10-30 | 19.73 | $19.42 | — |
| 2024-10-29 | 19.76 | $19.55 | — |
| 2024-10-28 | 19.78 | $19.63 | — |
| 2024-10-25 | 19.80 | $19.53 | — |
| 2024-10-24 | 19.83 | $19.57 | — |
| 2024-10-23 | 19.85 | $19.49 | — |
| 2024-10-22 | 19.89 | $19.61 | — |
| 2024-10-21 | 19.92 | $19.71 | — |
| 2024-10-18 | 19.94 | $19.94 | — |
| 2024-10-17 | 19.94 | $19.86 | — |
| 2024-10-16 | 19.95 | $19.83 | — |
| 2024-10-15 | 19.97 | $19.71 | — |
| 2024-10-14 | 19.99 | $19.93 | — |
| 2024-10-11 | 20.00 | $19.89 | — |
| 2024-10-10 | 20.01 | $19.85 | — |
| 2024-10-09 | 20.03 | $19.91 | — |
| 2024-10-08 | 20.04 | $19.80 | — |
| 2024-10-07 | 20.06 | $19.85 | — |
| 2024-10-04 | 20.09 | $20.02 | — |
| 2024-10-03 | 20.09 | $19.88 | — |
| 2024-10-02 | 20.12 | $20.07 | — |
| 2024-10-01 | 20.12 | $20.21 | — |
| 2024-09-30 | 20.11 | $20.34 | — |
| 2024-09-27 | 20.09 | $20.75 | — |
| 2024-09-26 | 20.02 | $20.50 | — |
| 2024-09-25 | 19.97 | $20.09 | — |
| 2024-09-24 | 19.95 | $20.26 | — |
| 2024-09-23 | 19.92 | $20.08 | — |
| 2024-09-20 | 19.90 | $20.09 | — |
| 2024-09-19 | 19.89 | $20.33 | — |
| 2024-09-18 | 19.84 | $19.98 | — |
| 2024-09-17 | 19.82 | $20.00 | — |
| 2024-09-16 | 19.81 | $19.96 | — |
| 2024-09-13 | 19.79 | $19.89 | — |
| 2024-09-12 | 19.78 | $19.78 | — |
| 2024-09-11 | 19.78 | $19.65 | — |
| 2024-09-10 | 19.79 | $19.57 | — |
| 2024-09-09 | 19.81 | $19.71 | — |
| 2024-09-06 | 19.83 | $19.63 | — |
| 2024-09-05 | 19.85 | $19.94 | — |
| 2024-09-04 | 19.84 | $19.90 | — |
| 2024-09-03 | 19.83 | $19.92 | — |
| 2024-08-30 | 19.82 | $20.27 | — |
| 2024-08-29 | 19.77 | $20.21 | — |
| 2024-08-28 | 19.73 | $20.19 | — |
| 2024-08-27 | 19.68 | $20.30 | — |
| 2024-08-26 | 19.61 | $20.21 | — |
| 2024-08-23 | 19.55 | $20.26 | — |
| 2024-08-22 | 19.47 | $19.92 | — |
| 2024-08-21 | 19.43 | $19.96 | — |
| 2024-08-20 | 19.37 | $19.84 | — |
| 2024-08-19 | 19.32 | $19.87 | — |
| 2024-08-16 | 19.26 | $19.67 | — |
| 2024-08-15 | 19.22 | $19.56 | — |
| 2024-08-14 | 19.19 | $19.31 | — |
| 2024-08-13 | 19.17 | $19.27 | — |
| 2024-08-12 | 19.16 | $18.95 | — |
| 2024-08-09 | 19.19 | $18.95 | — |
| 2024-08-08 | 19.21 | $18.98 | — |
| 2024-08-07 | 19.23 | $18.74 | — |
| 2024-08-06 | 19.29 | $18.61 | — |
| 2024-08-05 | 19.36 | $18.61 | — |
| 2024-08-02 | 19.44 | $19.09 | — |
| 2024-08-01 | 19.47 | $19.31 | — |
| 2024-07-31 | 19.49 | $19.71 | — |
| 2024-07-30 | 19.47 | $19.52 | — |
| 2024-07-29 | 19.46 | $19.52 | — |
| 2024-07-26 | 19.46 | $19.57 | — |
| 2024-07-25 | 19.44 | $19.33 | — |
| 2024-07-24 | 19.46 | $19.37 | — |
| 2024-07-23 | 19.46 | $19.58 | — |
| 2024-07-22 | 19.45 | $19.70 | — |
| 2024-07-19 | 19.43 | $19.54 | — |
| 2024-07-18 | 19.41 | $19.64 | — |
| 2024-07-17 | 19.39 | $19.76 | — |
| 2024-07-16 | 19.35 | $19.73 | — |
| 2024-07-15 | 19.31 | $19.62 | — |
| 2024-07-12 | 19.28 | $19.74 | — |
| 2024-07-11 | 19.23 | $19.61 | — |
| 2024-07-10 | 19.19 | $19.48 | — |
| 2024-07-09 | 19.16 | $19.22 | — |
| 2024-07-08 | 19.15 | $19.37 | — |
| 2024-07-05 | 19.13 | $19.43 | — |
| 2024-07-03 | 19.10 | $19.20 | — |
| 2024-07-02 | 19.09 | $19.00 | — |
| 2024-07-01 | 19.10 | $18.96 | — |
| 2024-06-28 | 19.11 | $18.86 | — |
| 2024-06-27 | 19.14 | $18.88 | — |
| 2024-06-26 | 19.17 | $18.92 | — |
| 2024-06-25 | 19.19 | $19.04 | — |
| 2024-06-24 | 19.21 | $19.14 | — |
| 2024-06-21 | 19.22 | $18.93 | — |
| 2024-06-20 | 19.25 | $19.09 | — |
| 2024-06-18 | 19.27 | $19.03 | — |
| 2024-06-17 | 19.29 | $18.98 | — |
| 2024-06-14 | 19.32 | $18.86 | — |
| 2024-06-13 | 19.37 | $19.13 | — |
| 2024-06-12 | 19.40 | $19.40 | — |
| 2024-06-11 | 19.40 | $19.18 | — |
| 2024-06-10 | 19.42 | $19.35 | — |
| 2024-06-07 | 19.43 | $19.46 | — |
| 2024-06-06 | 19.42 | $19.64 | — |
| 2024-06-05 | 19.40 | $19.59 | — |
| 2024-06-04 | 19.38 | $19.49 | — |
| 2024-06-03 | 19.37 | $19.59 | — |
| 2024-05-31 | 19.35 | $19.52 | — |
| 2024-05-30 | 19.33 | $19.36 | — |
| 2024-05-29 | 19.33 | $19.22 | — |
| 2024-05-28 | 19.34 | $19.55 | — |
| 2024-05-24 | 19.31 | $19.54 | — |
| 2024-05-23 | 19.29 | $19.42 | — |
| 2024-05-22 | 19.28 | $19.51 | — |
| 2024-05-21 | 19.25 | $19.68 | — |
| 2024-05-20 | 19.21 | $19.75 | — |
| 2024-05-17 | 19.15 | $19.70 | — |
| 2024-05-16 | 19.09 | $19.72 | — |
| 2024-05-15 | 19.03 | $19.73 | — |
| 2024-05-14 | 18.95 | $19.58 | — |
| 2024-05-13 | 18.89 | $19.45 | — |
| 2024-05-10 | 18.83 | $19.38 | — |
| 2024-05-09 | 18.77 | $19.29 | — |
| 2024-05-08 | 18.71 | $19.14 | — |
| 2024-05-07 | 18.67 | $19.11 | — |
| 2024-05-06 | 18.62 | $19.04 | — |
| 2024-05-03 | 18.58 | $18.91 | — |
| 2024-05-02 | 18.54 | $18.73 | — |
| 2024-05-01 | 18.52 | $18.52 | — |
| 2024-04-30 | 18.52 | $18.45 | — |
| 2024-04-29 | 18.53 | $18.69 | — |
| 2024-04-26 | 18.52 | $18.59 | — |
| 2024-04-25 | 18.51 | $18.45 | — |
| 2024-04-24 | 18.51 | $18.49 | — |
| 2024-04-23 | 18.52 | $18.51 | — |
| 2024-04-22 | 18.52 | $18.38 | — |
| 2024-04-19 | 18.53 | $18.13 | — |
| 2024-04-18 | 18.57 | $18.22 | — |
| 2024-04-17 | 18.61 | $18.13 | — |
| 2024-04-16 | 18.66 | $18.14 | — |
| 2024-04-15 | 18.72 | $18.32 | — |
| 2024-04-12 | 18.76 | $18.40 | — |
| 2024-04-11 | 18.80 | $18.74 | — |
| 2024-04-10 | 18.80 | $18.69 | — |
| 2024-04-09 | 18.81 | $18.94 | — |
| 2024-04-08 | 18.80 | $18.96 | — |
| 2024-04-05 | 18.78 | $18.86 | — |
| 2024-04-04 | 18.77 | $18.82 | — |
| 2024-04-03 | 18.77 | $18.95 | — |
| 2024-04-02 | 18.75 | $18.84 | — |
| 2024-04-01 | 18.74 | $18.92 | — |
| 2024-03-28 | 18.72 | $19.01 | — |
| 2024-03-27 | 18.69 | $19.04 | — |
| 2024-03-26 | 18.66 | $18.91 | — |
| 2024-03-25 | 18.63 | $18.82 | — |
| 2024-03-22 | 18.61 | $18.81 | — |
| 2024-03-21 | 18.59 | $18.86 | — |
| 2024-03-20 | 18.56 | $18.85 | — |
| 2024-03-19 | 18.53 | $18.64 | — |
| 2024-03-18 | 18.52 | $18.62 | — |
| 2024-03-15 | 18.51 | $18.65 | — |
| 2024-03-14 | 18.49 | $18.77 | — |
| 2024-03-13 | 18.46 | $18.88 | — |
| 2024-03-12 | 18.42 | $18.88 | — |
| 2024-03-11 | 18.37 | $18.70 | — |
| 2024-03-08 | 18.33 | $18.73 | — |
| 2024-03-07 | 18.29 | $18.79 | — |
| 2024-03-06 | 18.24 | $18.59 | — |
| 2024-03-05 | 18.20 | $18.44 | — |
| 2024-03-04 | 18.18 | $18.46 | — |
| 2024-03-01 | 18.15 | $18.46 | — |
| 2024-02-29 | 18.11 | $18.32 | — |
| 2024-02-28 | 18.09 | $18.32 | — |
| 2024-02-27 | 18.07 | $18.40 | — |
| 2024-02-26 | 18.03 | $18.37 | — |
| 2024-02-23 | 18.00 | $18.39 | — |
| 2024-02-22 | 17.95 | $18.39 | — |
| 2024-02-21 | 17.91 | $18.16 | — |
| 2024-02-20 | 17.88 | $18.11 | — |
| 2024-02-16 | 17.86 | $18.04 | — |
| 2024-02-15 | 17.84 | $17.97 | — |
| 2024-02-14 | 17.82 | $17.79 | — |
| 2024-02-13 | 17.83 | $17.65 | — |
| 2024-02-12 | 17.85 | $17.88 | — |
| 2024-02-09 | 17.84 | $17.87 | — |
| 2024-02-08 | 17.84 | $17.83 | — |
| 2024-02-07 | 17.84 | $17.82 | — |
| 2024-02-06 | 17.84 | $17.81 | — |
| 2024-02-05 | 17.85 | $17.67 | — |
| 2024-02-02 | 17.87 | $17.83 | — |
| 2024-02-01 | 17.87 | $17.94 | — |
| 2024-01-31 | 17.86 | $17.80 | — |
| 2024-01-30 | 17.87 | $17.95 | — |
| 2024-01-29 | 17.86 | $17.95 | — |
| 2024-01-26 | 17.85 | $17.89 | — |
| 2024-01-25 | 17.85 | $17.82 | — |
| 2024-01-24 | 17.85 | $17.81 | — |
| 2024-01-23 | 17.86 | $17.68 | — |
| 2024-01-22 | 17.87 | $17.73 | — |
| 2024-01-19 | 17.89 | $17.67 | — |
| 2024-01-18 | 17.91 | $17.62 | — |
| 2024-01-17 | 17.94 | $17.48 | — |
| 2024-01-16 | 17.99 | $17.68 | — |
| 2024-01-12 | 18.02 | $17.93 | — |
| 2024-01-11 | 18.03 | $17.84 | — |
| 2024-01-10 | 18.06 | $17.96 | — |
| 2024-01-09 | 18.07 | $17.90 | — |
| 2024-01-08 | 18.08 | $18.05 | — |
| 2024-01-05 | 18.09 | $17.85 | — |
| 2024-01-04 | 18.11 | $17.90 | — |
| 2024-01-03 | 18.13 | $17.80 | — |
| 2024-01-02 | 18.17 | $17.96 | — |
| 2023-12-29 | 18.19 | $18.13 | — |
| 2023-12-28 | 18.20 | $18.13 | — |
| 2023-12-27 | 18.20 | $18.19 | — |
| 2023-12-26 | 18.21 | $18.01 | — |
| 2023-12-22 | 18.23 | $17.98 | — |
| 2023-12-21 | 18.25 | $17.96 | — |
| 2023-12-20 | 18.28 | $18.60 | — |
| 2023-12-19 | 18.25 | $18.78 | — |
| 2023-12-18 | 18.19 | $18.60 | — |
| 2023-12-15 | 18.15 | $18.62 | — |
| 2023-12-14 | 18.10 | $18.78 | — |
| 2023-12-13 | 18.03 | $18.53 | — |
| 2023-12-12 | 17.98 | $18.30 | — |
| 2023-12-11 | 17.94 | $18.25 | — |
| 2023-12-08 | 17.91 | $18.23 | — |
| 2023-12-07 | 17.88 | $18.20 | — |
| 2023-12-06 | 17.84 | $18.14 | — |
| 2023-12-05 | 17.81 | $18.11 | — |
| 2023-12-04 | 17.78 | $18.21 | — |
| 2023-12-01 | 17.73 | $18.30 | — |
| 2023-11-30 | 17.67 | $18.09 | — |
| 2023-11-29 | 17.63 | $18.09 | — |
| 2023-11-28 | 17.58 | $18.06 | — |
| 2023-11-27 | 17.53 | $17.99 | — |
| 2023-11-24 | 17.48 | $18.02 | — |
| 2023-11-22 | 17.43 | $17.86 | — |
| 2023-11-21 | 17.38 | $17.89 | — |
| 2023-11-20 | 17.33 | $17.96 | — |
| 2023-11-17 | 17.26 | $17.91 | — |
| 2023-11-16 | 17.19 | $17.68 | — |
| 2023-11-15 | 17.14 | $17.76 | — |
| 2023-11-14 | 17.07 | $17.71 | — |
| 2023-11-13 | 17.01 | $17.25 | — |
| 2023-11-10 | 16.98 | $17.19 | — |
| 2023-11-09 | 16.96 | $17.17 | — |
| 2023-11-08 | 16.94 | $17.15 | — |
| 2023-11-07 | 16.92 | $17.12 | — |
| 2023-11-06 | 16.89 | $17.22 | — |
| 2023-11-03 | 16.86 | $17.22 | — |
| 2023-11-02 | 16.82 | $17.01 | — |
| 2023-11-01 | 16.80 | $16.68 | — |
| 2023-10-31 | 16.82 | $16.54 | — |
| 2023-10-30 | 16.84 | $16.52 | — |
| 2023-10-27 | 16.88 | $16.29 | — |
| 2023-10-26 | 16.94 | $16.39 | — |
| 2023-10-25 | 17.00 | $16.48 | — |
| 2023-10-24 | 17.05 | $16.63 | — |
| 2023-10-23 | 17.10 | $16.64 | — |
| 2023-10-20 | 17.14 | $16.55 | — |
| 2023-10-19 | 17.21 | $16.72 | — |
| 2023-10-18 | 17.26 | $16.90 | — |
| 2023-10-17 | 17.30 | $17.19 | — |
| 2023-10-16 | 17.31 | $17.16 | — |
| 2023-10-13 | 17.32 | $17.06 | — |
| 2023-10-12 | 17.35 | $17.24 | — |
| 2023-10-11 | 17.36 | $17.39 | — |
| 2023-10-10 | 17.36 | $17.33 | — |
| 2023-10-09 | 17.36 | $17.08 | — |
| 2023-10-06 | 17.39 | $17.11 | — |
| 2023-10-05 | 17.42 | $16.93 | — |
| 2023-10-04 | 17.47 | $16.89 | — |
| 2023-10-03 | 17.54 | $16.86 | — |
| 2023-10-02 | 17.61 | $17.06 | — |
| 2023-09-29 | 17.66 | $17.35 | — |
| 2023-09-28 | 17.70 | $17.32 | — |
| 2023-09-27 | 17.74 | $17.22 | — |
| 2023-09-26 | 17.79 | $17.31 | — |
| 2023-09-25 | 17.84 | $17.50 | — |
| 2023-09-22 | 17.88 | $17.62 | — |
| 2023-09-21 | 17.91 | $17.88 | — |
| 2023-09-20 | 17.91 | $17.88 | — |
| 2023-09-19 | 17.91 | $17.87 | — |
| 2023-09-18 | 17.92 | $17.88 | — |
| 2023-09-15 | 17.92 | $17.96 | — |
| 2023-09-14 | 17.92 | $17.95 | — |
| 2023-09-13 | 17.91 | $17.80 | — |
| 2023-09-12 | 17.92 | $17.81 | — |
| 2023-09-11 | 17.94 | $17.90 | — |
| 2023-09-08 | 17.94 | $17.71 | — |
| 2023-09-07 | 17.96 | $17.75 | — |
| 2023-09-06 | 17.99 | $17.82 | — |
| 2023-09-05 | 18.00 | $17.90 | — |
| 2023-09-01 | 18.02 | $18.03 | — |
| 2023-08-31 | 18.01 | $18.12 | — |
| 2023-08-30 | 18.00 | $18.21 | — |
| 2023-08-29 | 17.98 | $18.18 | — |
| 2023-08-28 | 17.96 | $17.89 | — |
| 2023-08-25 | 17.97 | $17.74 | — |
| 2023-08-24 | 17.99 | $17.65 | — |
| 2023-08-23 | 18.03 | $17.87 | — |
| 2023-08-22 | 18.04 | $17.74 | — |
| 2023-08-21 | 18.08 | $17.75 | — |
| 2023-08-18 | 18.11 | $17.67 | — |
| 2023-08-17 | 18.16 | $17.70 | — |
| 2023-08-16 | 18.21 | $17.78 | — |
| 2023-08-15 | 18.25 | $17.89 | — |
| 2023-08-14 | 18.29 | $18.10 | — |
| 2023-08-11 | 18.31 | $18.13 | — |
| 2023-08-10 | 18.33 | $18.30 | — |
| 2023-08-09 | 18.33 | $18.22 | — |
| 2023-08-08 | 18.34 | $18.13 | — |
| 2023-08-07 | 18.36 | $18.34 | — |
| 2023-08-04 | 18.37 | $18.21 | — |
| 2023-08-03 | 18.38 | $18.14 | — |
| 2023-08-02 | 18.41 | $18.22 | — |
| 2023-08-01 | 18.43 | $18.57 | — |
| 2023-07-31 | 18.41 | $18.68 | — |
| 2023-07-28 | 18.38 | $18.74 | — |
| 2023-07-27 | 18.35 | $18.62 | — |
| 2023-07-26 | 18.32 | $18.66 | — |
| 2023-07-25 | 18.28 | $18.57 | — |
| 2023-07-24 | 18.25 | $18.46 | — |
| 2023-07-21 | 18.23 | $18.54 | — |
| 2023-07-20 | 18.19 | $18.55 | — |
| 2023-07-19 | 18.16 | $18.63 | — |
| 2023-07-18 | 18.11 | $18.61 | — |
| 2023-07-17 | 18.05 | $18.49 | — |
| 2023-07-14 | 18.01 | $18.50 | — |
| 2023-07-13 | 17.96 | $18.58 | — |
| 2023-07-12 | 17.89 | $18.29 | — |
| 2023-07-11 | 17.85 | $17.97 | — |
| 2023-07-10 | 17.84 | $17.76 | — |
| 2023-07-07 | 17.85 | $17.69 | — |
| 2023-07-06 | 17.86 | $17.58 | — |
| 2023-07-05 | 17.89 | $17.93 | — |
| 2023-07-03 | 17.89 | $18.08 | — |
| 2023-06-30 | 17.87 | $18.08 | — |
| 2023-06-29 | 17.84 | $17.84 | — |
| 2023-06-28 | 17.85 | $17.91 | — |
| 2023-06-27 | 17.84 | $17.91 | — |
| 2023-06-26 | 17.83 | $17.74 | — |
| 2023-06-23 | 17.84 | $17.71 | — |
| 2023-06-22 | 17.85 | $17.92 | — |
| 2023-06-21 | 17.85 | $18.05 | — |
| 2023-06-20 | 17.83 | $18.06 | — |
| 2023-06-16 | 17.80 | $18.30 | — |
| 2023-06-15 | 17.75 | $18.26 | — |
| 2023-06-14 | 17.69 | $18.08 | — |
| 2023-06-13 | 17.65 | $18.00 | — |
| 2023-06-12 | 17.62 | $17.82 | — |
| 2023-06-09 | 17.60 | $17.72 | — |
| 2023-06-08 | 17.58 | $17.77 | — |
| 2023-06-07 | 17.56 | $17.59 | — |
| 2023-06-06 | 17.56 | $17.64 | — |
| 2023-06-05 | 17.55 | $17.59 | — |
| 2023-06-02 | 17.55 | $17.61 | — |
| 2023-06-01 | 17.54 | $17.40 | — |
| 2023-05-31 | 17.56 | $17.10 | — |
| 2023-05-30 | 17.61 | $17.33 | — |
| 2023-05-26 | 17.63 | $17.48 | — |
| 2023-05-25 | 17.65 | $17.32 | — |
| 2023-05-24 | 17.69 | $17.37 | — |
| 2023-05-23 | 17.72 | $17.63 | — |
| 2023-05-22 | 17.73 | $17.81 | — |
| 2023-05-19 | 17.72 | $17.80 | — |
| 2023-05-18 | 17.71 | $17.72 | — |
| 2023-05-17 | 17.71 | $17.75 | — |
| 2023-05-16 | 17.71 | $17.68 | — |
| 2023-05-15 | 17.71 | $17.73 | — |
| 2023-05-12 | 17.71 | $17.62 | — |
| 2023-05-11 | 17.72 | $17.66 | — |
| 2023-05-10 | 17.72 | $17.74 | — |
| 2023-05-09 | 17.72 | $17.80 | — |
| 2023-05-08 | 17.71 | $17.86 | — |
| 2023-05-05 | 17.70 | $17.87 | — |
| 2023-05-04 | 17.68 | $17.60 | — |
| 2023-05-03 | 17.69 | $17.71 | — |
| 2023-05-02 | 17.68 | $17.69 | — |
| 2023-05-01 | 17.68 | $17.82 | — |
| 2023-04-28 | 17.67 | $17.90 | — |
| 2023-04-27 | 17.64 | $17.86 | — |
| 2023-04-26 | 17.62 | $17.72 | — |
| 2023-04-25 | 17.61 | $17.71 | — |
| 2023-04-24 | 17.60 | $17.95 | — |
| 2023-04-21 | 17.56 | $17.88 | — |
| 2023-04-20 | 17.53 | $17.82 | — |
| 2023-04-19 | 17.50 | $17.89 | — |
| 2023-04-18 | 17.46 | $17.92 | — |
| 2023-04-17 | 17.41 | $17.79 | — |
| 2023-04-14 | 17.37 | $17.81 | — |
| 2023-04-13 | 17.32 | $17.87 | — |
| 2023-04-12 | 17.26 | $17.70 | — |
| 2023-04-11 | 17.22 | $17.58 | — |
| 2023-04-10 | 17.18 | $17.43 | — |
| 2023-04-06 | 17.15 | $17.48 | — |
| 2023-04-05 | 17.12 | $17.40 | — |
| 2023-04-04 | 17.09 | $17.54 | — |
| 2023-04-03 | 17.04 | $17.52 | — |
| 2023-03-31 | 16.99 | $17.47 | — |
| 2023-03-30 | 16.94 | $17.40 | — |
| 2023-03-29 | 16.89 | $17.17 | — |
| 2023-03-28 | 16.86 | $16.97 | — |
| 2023-03-27 | 16.85 | $16.84 | — |
| 2023-03-24 | 16.85 | $16.73 | — |
| 2023-03-23 | 16.86 | $16.96 | — |
| 2023-03-22 | 16.85 | $16.88 | — |
| 2023-03-21 | 16.85 | $16.88 | — |
| 2023-03-20 | 16.85 | $16.57 | — |
| 2023-03-17 | 16.88 | $16.34 | — |
| 2023-03-16 | 16.93 | $16.51 | — |
| 2023-03-15 | 16.98 | $16.27 | — |
| 2023-03-14 | 17.05 | $16.89 | — |
| 2023-03-13 | 17.07 | $16.73 | — |
| 2023-03-10 | 17.11 | $16.87 | — |
| 2023-03-09 | 17.13 | $17.03 | — |
| 2023-03-08 | 17.14 | $17.17 | — |
| 2023-03-07 | 17.14 | $17.10 | — |
| 2023-03-06 | 17.14 | $17.41 | — |
| 2023-03-03 | 17.11 | $17.38 | — |
| 2023-03-02 | 17.09 | $17.14 | — |
| 2023-03-01 | 17.08 | $17.13 | — |
| 2023-02-28 | 17.08 | $17.02 | — |
| 2023-02-27 | 17.08 | $17.11 | — |
| 2023-02-24 | 17.08 | $16.85 | — |
| 2023-02-23 | 17.10 | $17.08 | — |
| 2023-02-22 | 17.10 | $16.97 | — |
| 2023-02-21 | 17.12 | $17.05 | — |
| 2023-02-17 | 17.13 | $17.23 | — |
| 2023-02-16 | 17.11 | $17.20 | — |
| 2023-02-15 | 17.11 | $17.19 | — |
| 2023-02-14 | 17.10 | $17.25 | — |
| 2023-02-13 | 17.08 | $17.24 | — |
| 2023-02-10 | 17.06 | $17.10 | — |
| 2023-02-09 | 17.06 | $17.28 | — |
| 2023-02-08 | 17.04 | $17.22 | — |
| 2023-02-07 | 17.02 | $17.26 | — |
| 2023-02-06 | 16.99 | $17.11 | — |
| 2023-02-03 | 16.98 | $17.33 | — |
| 2023-02-02 | 16.94 | $17.52 | — |
| 2023-02-01 | 16.88 | $17.48 | — |
| 2023-01-31 | 16.82 | $17.24 | — |
| 2023-01-30 | 16.78 | $17.14 | — |
| 2023-01-27 | 16.74 | $17.26 | — |
| 2023-01-26 | 16.68 | $17.30 | — |
| 2023-01-25 | 16.62 | $17.18 | — |
| 2023-01-24 | 16.56 | $17.10 | — |
| 2023-01-23 | 16.50 | $17.10 | — |
| 2023-01-20 | 16.44 | $17.05 | — |
| 2023-01-19 | 16.37 | $16.88 | — |
| 2023-01-18 | 16.32 | $16.95 | — |
| 2023-01-17 | 16.25 | $17.01 | — |
| 2023-01-13 | 16.17 | $16.97 | — |
| 2023-01-12 | 16.09 | $16.87 | — |
| 2023-01-11 | 16.01 | $16.62 | — |
| 2023-01-10 | 15.94 | $16.49 | — |
| 2023-01-09 | 15.88 | $16.50 | — |
| 2023-01-06 | 15.82 | $16.35 | — |
| 2023-01-05 | 15.76 | $15.99 | — |
| 2023-01-04 | 15.74 | $16.06 | — |
| 2023-01-03 | 15.71 | $15.73 | — |
| 2022-12-30 | 15.70 | $15.58 | — |
| 2022-12-29 | 15.72 | $15.68 | — |
| 2022-12-28 | 15.72 | $15.47 | — |
| 2022-12-27 | 15.75 | $15.58 | — |
| 2022-12-23 | 15.76 | $15.58 | — |
| 2022-12-22 | 15.78 | $15.51 | — |
| 2022-12-21 | 15.81 | $16.00 | — |
| 2022-12-20 | 15.79 | $15.79 | — |
| 2022-12-19 | 15.79 | $15.74 | — |
| 2022-12-16 | 15.80 | $15.77 | — |
| 2022-12-15 | 15.80 | $15.90 | — |
| 2022-12-14 | 15.79 | $16.30 | — |
| 2022-12-13 | 15.74 | $16.27 | — |
| 2022-12-12 | 15.68 | $16.06 | — |
| 2022-12-09 | 15.64 | $16.07 | — |
| 2022-12-08 | 15.60 | $15.98 | — |
| 2022-12-07 | 15.55 | $15.92 | — |
| 2022-12-06 | 15.52 | $15.90 | — |
| 2022-12-05 | 15.48 | $15.97 | — |
| 2022-12-02 | 15.42 | $16.12 | — |
| 2022-12-01 | 15.35 | $16.12 | — |
| 2022-11-30 | 15.27 | $16.00 | — |
| 2022-11-29 | 15.19 | $15.67 | — |
| 2022-11-28 | 15.14 | $15.59 | — |
| 2022-11-25 | 15.10 | $15.84 | — |
| 2022-11-23 | 15.02 | $15.73 | — |
| 2022-11-22 | 14.94 | $15.58 | — |
| 2022-11-21 | 14.87 | $15.38 | — |
| 2022-11-18 | 14.82 | $15.50 | — |
| 2022-11-17 | 14.75 | $15.41 | — |
| 2022-11-16 | 14.68 | $15.50 | — |
| 2022-11-15 | 14.59 | $15.59 | — |
| 2022-11-14 | 14.49 | $15.45 | — |
| 2022-11-11 | 14.39 | $15.52 | — |
| 2022-11-10 | 14.27 | $15.31 | — |
| 2022-11-09 | 14.16 | $14.58 | — |
| 2022-11-08 | 14.12 | $14.77 | — |
| 2022-11-07 | 14.05 | $14.62 | — |
| 2022-11-04 | 13.99 | $14.52 | — |
| 2022-11-03 | 13.93 | $13.94 | — |
| 2022-11-02 | 13.93 | $14.07 | — |
| 2022-11-01 | 13.92 | $14.30 | — |
| 2022-10-31 | 13.87 | $14.16 | — |
| 2022-10-28 | 13.84 | $14.27 | — |
| 2022-10-27 | 13.80 | $14.17 | — |
| 2022-10-26 | 13.76 | $14.25 | — |
| 2022-10-25 | 13.71 | $14.08 | — |
| 2022-10-24 | 13.67 | $13.78 | — |
| 2022-10-21 | 13.66 | $13.76 | — |
| 2022-10-20 | 13.65 | $13.51 | — |
| 2022-10-19 | 13.66 | $13.57 | — |
| 2022-10-18 | 13.67 | $13.80 | — |
| 2022-10-17 | 13.66 | $13.69 | — |
| 2022-10-14 | 13.66 | $13.32 | — |
| 2022-10-13 | 13.69 | $13.53 | — |
| 2022-10-12 | 13.71 | $13.20 | — |
| 2022-10-11 | 13.76 | $13.26 | — |
| 2022-10-10 | 13.81 | $13.38 | — |
| 2022-10-07 | 13.86 | $13.44 | — |
| 2022-10-06 | 13.90 | $13.64 | — |
| 2022-10-05 | 13.93 | $13.87 | — |
| 2022-10-04 | 13.94 | $14.11 | — |
| 2022-10-03 | 13.92 | $13.53 | — |
| 2022-09-30 | 13.96 | $13.22 | — |
| 2022-09-29 | 14.04 | $13.23 | — |
| 2022-09-28 | 14.12 | $13.42 | — |
| 2022-09-27 | 14.20 | $13.19 | — |
| 2022-09-26 | 14.30 | $13.24 | — |
| 2022-09-23 | 14.42 | $13.45 | — |
| 2022-09-22 | 14.52 | $13.93 | — |
| 2022-09-21 | 14.58 | $13.99 | — |
| 2022-09-20 | 14.64 | $14.21 | — |
| 2022-09-19 | 14.69 | $14.46 | — |
| 2022-09-16 | 14.71 | $14.40 | — |
| 2022-09-15 | 14.74 | $14.48 | — |
| 2022-09-14 | 14.77 | $14.55 | — |
| 2022-09-13 | 14.79 | $14.56 | — |
| 2022-09-12 | 14.82 | $15.05 | — |
| 2022-09-09 | 14.80 | $14.75 | — |
| 2022-09-08 | 14.80 | $14.45 | — |
| 2022-09-07 | 14.84 | $14.41 | — |
| 2022-09-06 | 14.88 | $14.31 | — |
| 2022-09-02 | 14.94 | $14.36 | — |
| 2022-09-01 | 15.00 | $14.28 | — |
| 2022-08-31 | 15.08 | $14.56 | — |
| 2022-08-30 | 15.13 | $14.62 | — |
| 2022-08-29 | 15.19 | $14.65 | — |
| 2022-08-26 | 15.24 | $14.68 | — |
| 2022-08-25 | 15.30 | $15.07 | — |
| 2022-08-24 | 15.33 | $14.94 | — |
| 2022-08-23 | 15.37 | $14.95 | — |
| 2022-08-22 | 15.41 | $14.93 | — |
| 2022-08-19 | 15.47 | $15.23 | — |
| 2022-08-18 | 15.49 | $15.43 | — |
| 2022-08-17 | 15.50 | $15.51 | — |
| 2022-08-16 | 15.49 | $15.69 | — |
| 2022-08-15 | 15.47 | $15.61 | — |
| 2022-08-12 | 15.46 | $15.77 | — |
| 2022-08-11 | 15.43 | $15.67 | — |
| 2022-08-10 | 15.40 | $15.71 | — |
| 2022-08-09 | 15.37 | $15.44 | — |
| 2022-08-08 | 15.36 | $15.55 | — |
| 2022-08-05 | 15.34 | $15.43 | — |
| 2022-08-04 | 15.33 | $15.57 | — |
| 2022-08-03 | 15.31 | $15.51 | — |
| 2022-08-02 | 15.29 | $15.37 | — |
| 2022-08-01 | 15.28 | $15.61 | — |
| 2022-07-29 | 15.24 | $15.65 | — |
| 2022-07-28 | 15.20 | $15.50 | — |
| 2022-07-27 | 15.17 | $15.43 | — |
| 2022-07-26 | 15.14 | $15.14 | — |
| 2022-07-25 | 15.14 | $15.31 | — |
| 2022-07-22 | 15.12 | $15.21 | — |
| 2022-07-21 | 15.11 | $15.29 | — |
| 2022-07-20 | 15.10 | $15.16 | — |
| 2022-07-19 | 15.09 | $15.30 | — |
| 2022-07-18 | 15.07 | $14.86 | — |
| 2022-07-15 | 15.09 | $14.77 | — |
| 2022-07-14 | 15.12 | $14.46 | — |
| 2022-07-13 | 15.19 | $14.72 | — |
| 2022-07-12 | 15.24 | $14.80 | — |
| 2022-07-11 | 15.29 | $14.82 | — |
| 2022-07-08 | 15.34 | $15.09 | — |
| 2022-07-07 | 15.36 | $15.04 | — |
| 2022-07-06 | 15.40 | $14.72 | — |
| 2022-07-05 | 15.47 | $14.69 | — |
| 2022-07-01 | 15.55 | $15.19 | — |
| 2022-06-30 | 15.59 | $15.14 | — |
| 2022-06-29 | 15.64 | $15.33 | — |
| 2022-06-28 | 15.67 | $15.45 | — |
| 2022-06-27 | 15.69 | $15.53 | — |
| 2022-06-24 | 15.71 | $15.51 | — |
| 2022-06-23 | 15.73 | $15.12 | — |
| 2022-06-22 | 15.79 | $15.26 | — |
| 2022-06-21 | 15.85 | $15.36 | — |
| 2022-06-17 | 15.90 | $15.10 | — |
| 2022-06-16 | 15.98 | $15.12 | — |
| 2022-06-15 | 16.07 | $15.48 | — |
| 2022-06-14 | 16.14 | $15.16 | — |
| 2022-06-13 | 16.24 | $15.28 | — |
| 2022-06-10 | 16.34 | $15.79 | — |
| 2022-06-09 | 16.40 | $16.20 | — |
| 2022-06-08 | 16.42 | $16.55 | — |
| 2022-06-07 | 16.40 | $16.72 | — |
| 2022-06-06 | 16.37 | $16.67 | — |
| 2022-06-03 | 16.34 | $16.55 | — |
| 2022-06-02 | 16.32 | $16.76 | — |
| 2022-06-01 | 16.27 | $16.50 | — |
| 2022-05-31 | 16.25 | $16.66 | — |
| 2022-05-27 | 16.20 | $16.77 | — |
| 2022-05-26 | 16.14 | $16.61 | — |
| 2022-05-25 | 16.10 | $16.38 | — |
| 2022-05-24 | 16.07 | $16.37 | — |
| 2022-05-23 | 16.03 | $16.43 | — |
| 2022-05-20 | 15.99 | $16.10 | — |
| 2022-05-19 | 15.98 | $15.98 | — |
| 2022-05-18 | 15.98 | $15.89 | — |
| 2022-05-17 | 15.99 | $16.20 | — |
| 2022-05-16 | 15.97 | $15.87 | — |
| 2022-05-13 | 15.98 | $15.81 | — |
| 2022-05-12 | 16.00 | $15.41 | — |
| 2022-05-11 | 16.06 | $15.42 | — |
| 2022-05-10 | 16.13 | $15.46 | — |
| 2022-05-09 | 16.20 | $15.37 | — |
| 2022-05-06 | 16.28 | $15.75 | — |
| 2022-05-05 | 16.34 | $15.90 | — |
| 2022-05-04 | 16.38 | $16.37 | — |
| 2022-05-03 | 16.39 | $16.15 | — |
| 2022-05-02 | 16.41 | $15.97 | — |
| 2022-04-29 | 16.46 | $16.02 | — |
| 2022-04-28 | 16.50 | $16.15 | — |
| 2022-04-27 | 16.54 | $15.91 | — |
| 2022-04-26 | 16.61 | $15.89 | — |
| 2022-04-25 | 16.68 | $16.31 | — |
| 2022-04-22 | 16.72 | $16.39 | — |
| 2022-04-21 | 16.76 | $16.68 | — |
| 2022-04-20 | 16.76 | $16.82 | — |
| 2022-04-19 | 16.76 | $16.66 | — |
| 2022-04-18 | 16.77 | $16.62 | — |
| 2022-04-14 | 16.78 | $16.65 | — |
| 2022-04-13 | 16.80 | $16.73 | — |
| 2022-04-12 | 16.81 | $16.56 | — |
| 2022-04-11 | 16.83 | $16.67 | — |
| 2022-04-08 | 16.85 | $16.80 | — |
| 2022-04-07 | 16.85 | $16.62 | — |
| 2022-04-06 | 16.88 | $16.69 | — |
| 2022-04-05 | 16.90 | $16.82 | — |
| 2022-04-04 | 16.91 | $17.03 | — |
| 2022-04-01 | 16.89 | $16.93 | — |
| 2022-03-31 | 16.89 | $16.83 | — |
| 2022-03-30 | 16.90 | $17.16 | — |
| 2022-03-29 | 16.87 | $17.25 | — |
| 2022-03-28 | 16.83 | $16.83 | — |
| 2022-03-25 | 16.83 | $16.87 | — |
| 2022-03-24 | 16.82 | $16.88 | — |
| 2022-03-23 | 16.82 | $16.85 | — |
| 2022-03-22 | 16.81 | $17.08 | — |
| 2022-03-21 | 16.79 | $16.83 | — |
| 2022-03-18 | 16.78 | $16.96 | — |
| 2022-03-17 | 16.76 | $16.89 | — |
| 2022-03-16 | 16.75 | $16.75 | — |
| 2022-03-15 | 16.75 | $16.16 | — |
| 2022-03-14 | 16.81 | $16.00 | — |
| 2022-03-11 | 16.90 | $15.88 | — |
| 2022-03-10 | 17.00 | $16.05 | — |
| 2022-03-09 | 17.10 | $16.31 | — |
| 2022-03-08 | 17.19 | $15.59 | — |
| 2022-03-07 | 17.36 | $15.46 | — |
| 2022-03-04 | 17.55 | $16.04 | — |
| 2022-03-03 | 17.71 | $16.70 | — |
| 2022-03-02 | 17.82 | $17.07 | — |
| 2022-03-01 | 17.90 | $16.92 | — |
| 2022-02-28 | 18.00 | $17.46 | — |
| 2022-02-25 | 18.06 | $17.71 | — |
| 2022-02-24 | 18.10 | $17.25 | — |
| 2022-02-23 | 18.19 | $17.78 | — |
| 2022-02-22 | 18.23 | $17.87 | — |
| 2022-02-18 | 18.27 | $18.11 | — |
| 2022-02-17 | 18.28 | $18.22 | — |
| 2022-02-16 | 18.29 | $18.42 | — |
| 2022-02-15 | 18.28 | $18.40 | — |
| 2022-02-14 | 18.26 | $18.11 | — |
| 2022-02-11 | 18.28 | $18.32 | — |
| 2022-02-10 | 18.28 | $18.48 | — |
| 2022-02-09 | 18.25 | $18.60 | — |
| 2022-02-08 | 18.22 | $18.37 | — |
| 2022-02-07 | 18.20 | $18.24 | — |
| 2022-02-04 | 18.20 | $18.18 | — |
| 2022-02-03 | 18.20 | $18.17 | — |
| 2022-02-02 | 18.20 | $18.31 | — |
| 2022-02-01 | 18.19 | $18.19 | — |
| 2022-01-31 | 18.19 | $18.03 | — |
| 2022-01-28 | 18.21 | $17.85 | — |
| 2022-01-27 | 18.25 | $17.86 | — |
| 2022-01-26 | 18.29 | $17.95 | — |
| 2022-01-25 | 18.32 | $17.83 | — |
| 2022-01-24 | 18.37 | $17.74 | — |
| 2022-01-21 | 18.44 | $18.10 | — |
| 2022-01-20 | 18.47 | $18.30 | — |
| 2022-01-19 | 18.49 | $18.40 | — |
| 2022-01-18 | 18.50 | $18.45 | — |
| 2022-01-14 | 18.51 | $18.63 | — |
| 2022-01-13 | 18.50 | $18.66 | — |
| 2022-01-12 | 18.48 | $18.68 | — |
| 2022-01-11 | 18.46 | $18.52 | — |
| 2022-01-10 | 18.45 | $18.26 | — |
| 2022-01-07 | 18.47 | $18.32 | — |
| 2022-01-06 | 18.49 | $18.15 | — |
| 2022-01-05 | 18.52 | $18.16 | — |
| 2022-01-04 | 18.56 | $18.21 | — |
| 2022-01-03 | 18.60 | $18.01 | — |
| 2021-12-31 | 18.66 | $17.96 | — |
| 2021-12-30 | 18.73 | $17.89 | — |
| 2021-12-29 | 18.82 | $17.93 | — |
| 2021-12-28 | 18.91 | $17.92 | — |
| 2021-12-27 | 19.02 | $17.91 | — |
| 2021-12-23 | 19.14 | $17.83 | — |
| 2021-12-22 | 19.27 | $17.70 | — |
| 2021-12-21 | 19.44 | $19.45 | — |
| 2021-12-20 | 19.44 | $19.12 | — |
| 2021-12-17 | 19.47 | $19.27 | — |
| 2021-12-16 | 19.49 | $19.47 | — |
| 2021-12-15 | 19.50 | $19.37 | — |
| 2021-12-14 | 19.51 | $19.24 | — |
| 2021-12-13 | 19.54 | $19.29 | — |
| 2021-12-10 | 19.56 | $19.51 | — |
| 2021-12-09 | 19.57 | $19.47 | — |
| 2021-12-08 | 19.58 | $19.61 | — |
| 2021-12-07 | 19.58 | $19.62 | — |
| 2021-12-06 | 19.57 | $19.30 | — |
| 2021-12-03 | 19.60 | $19.03 | — |
| 2021-12-02 | 19.66 | $19.13 | — |
| 2021-12-01 | 19.72 | $18.95 | — |
| 2021-11-30 | 19.80 | $18.87 | — |
| 2021-11-29 | 19.89 | $19.08 | — |
| 2021-11-26 | 19.98 | $19.07 | — |
| 2021-11-24 | 20.07 | $19.68 | — |
| 2021-11-23 | 20.12 | $19.76 | — |
| 2021-11-22 | 20.15 | $19.81 | — |
| 2021-11-19 | 20.19 | $19.85 | — |
| 2021-11-18 | 20.23 | $20.13 | — |
| 2021-11-17 | 20.24 | $20.21 | — |
| 2021-11-16 | 20.24 | $20.23 | — |
| 2021-11-15 | 20.24 | $20.33 | — |
| 2021-11-12 | 20.23 | $20.34 | — |
| 2021-11-11 | 20.22 | $20.28 | — |
| 2021-11-10 | 20.21 | $20.25 | — |
| 2021-11-09 | 20.21 | $20.37 | — |
| 2021-11-08 | 20.19 | $20.41 | — |
| 2021-11-05 | 20.17 | $20.38 | — |
| 2021-11-04 | 20.15 | $20.30 | — |
| 2021-11-03 | 20.13 | $20.43 | — |
| 2021-11-02 | 20.10 | $20.32 | — |
| 2021-11-01 | 20.07 | $20.37 | — |
| 2021-10-29 | 20.04 | $20.11 | — |
| 2021-10-28 | 20.04 | $20.30 | — |
| 2021-10-27 | 20.01 | $20.08 | — |
| 2021-10-26 | 20.00 | $20.23 | — |
| 2021-10-25 | 19.98 | $20.13 | — |
| 2021-10-22 | 19.96 | $20.17 | — |
| 2021-10-21 | 19.94 | $20.10 | — |
| 2021-10-20 | 19.92 | $20.23 | — |
| 2021-10-19 | 19.89 | $20.18 | — |
| 2021-10-18 | 19.86 | $20.07 | — |
| 2021-10-15 | 19.84 | $20.20 | — |
| 2021-10-14 | 19.80 | $20.02 | — |
| 2021-10-13 | 19.78 | $19.81 | — |
| 2021-10-12 | 19.77 | $19.74 | — |
| 2021-10-11 | 19.78 | $19.76 | — |
| 2021-10-08 | 19.78 | $19.77 | — |
| 2021-10-07 | 19.78 | $19.69 | — |
| 2021-10-06 | 19.79 | $19.47 | — |
| 2021-10-05 | 19.82 | $19.75 | — |
| 2021-10-04 | 19.83 | $19.59 | — |
| 2021-10-01 | 19.85 | $19.75 | — |
| 2021-09-30 | 19.87 | $19.67 | — |
| 2021-09-29 | 19.89 | $19.78 | — |
| 2021-09-28 | 19.90 | $19.74 | — |
| 2021-09-27 | 19.91 | $20.07 | — |
| 2021-09-24 | 19.90 | $19.90 | — |
| 2021-09-23 | 19.90 | $19.98 | — |
| 2021-09-22 | 19.89 | $19.73 | — |
| 2021-09-21 | 19.90 | $19.61 | — |
| 2021-09-20 | 19.94 | $19.44 | — |
| 2021-09-17 | 19.99 | $19.77 | — |
| 2021-09-16 | 20.01 | $19.92 | — |
| 2021-09-15 | 20.02 | $19.99 | — |
| 2021-09-14 | 20.02 | $20.02 | — |
| 2021-09-13 | 20.02 | $20.09 | — |
| 2021-09-10 | 20.02 | $19.93 | — |
| 2021-09-09 | 20.03 | $20.03 | — |
| 2021-09-08 | 20.03 | $20.12 | — |
| 2021-09-07 | 20.02 | $20.29 | — |
| 2021-09-03 | 19.99 | $20.27 | — |
| 2021-09-02 | 19.96 | $20.28 | — |
| 2021-09-01 | 19.92 | $20.17 | — |
| 2021-08-31 | 19.90 | $20.01 | — |
| 2021-08-30 | 19.88 | $20.01 | — |
| 2021-08-27 | 19.87 | $20.01 | — |
| 2021-08-26 | 19.86 | $19.86 | — |
| 2021-08-25 | 19.86 | $19.97 | — |
| 2021-08-24 | 19.84 | $19.92 | — |
| 2021-08-23 | 19.84 | $19.78 | — |
| 2021-08-20 | 19.84 | $19.61 | — |
| 2021-08-19 | 19.87 | $19.55 | — |
| 2021-08-18 | 19.90 | $19.81 | — |
| 2021-08-17 | 19.91 | $19.84 | — |
| 2021-08-16 | 19.92 | $20.03 | — |
| 2021-08-13 | 19.90 | $20.22 | — |
| 2021-08-12 | 19.87 | $20.10 | — |
| 2021-08-11 | 19.85 | $20.09 | — |
| 2021-08-10 | 19.82 | $19.92 | — |
| 2021-08-09 | 19.81 | $19.86 | — |
| 2021-08-06 | 19.81 | $19.89 | — |
| 2021-08-05 | 19.80 | $19.94 | — |
| 2021-08-04 | 19.78 | $19.85 | — |
| 2021-08-03 | 19.78 | $19.90 | — |
| 2021-08-02 | 19.76 | $19.85 | — |
| 2021-07-30 | 19.75 | $19.70 | — |
| 2021-07-29 | 19.76 | $19.94 | — |
| 2021-07-28 | 19.74 | $19.72 | — |
| 2021-07-27 | 19.74 | $19.63 | — |
| 2021-07-26 | 19.75 | $19.69 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
19.53
2026-07-22
Close Price
$19.55
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
13.48
Average
17.86
Maximum
20.30
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 19.53 | $19.55 | — |
| 2026-07-21 | 19.52 | $19.55 | — |
| 2026-07-20 | 19.51 | $19.39 | — |
| 2026-07-17 | 19.52 | $19.53 | — |
| 2026-07-16 | 19.51 | $19.68 | — |
| 2026-07-15 | 19.49 | $19.74 | — |
| 2026-07-14 | 19.46 | $19.50 | — |
| 2026-07-13 | 19.45 | $19.45 | — |
| 2026-07-10 | 19.45 | $19.56 | — |
| 2026-07-09 | 19.43 | $19.47 | — |
| 2026-07-08 | 19.42 | $19.34 | — |
| 2026-07-07 | 19.42 | $19.66 | — |
| 2026-07-06 | 19.38 | $19.82 | — |
| 2026-07-02 | 19.33 | $19.63 | — |
| 2026-07-01 | 19.29 | $19.31 | — |
| 2026-06-30 | 19.29 | $19.33 | — |
| 2026-06-29 | 19.28 | $19.35 | — |
| 2026-06-26 | 19.27 | $19.25 | — |
| 2026-06-25 | 19.27 | $19.35 | — |
| 2026-06-24 | 19.26 | $19.15 | — |
| 2026-06-23 | 19.28 | $19.10 | — |
| 2026-06-22 | 19.29 | $19.40 | — |
| 2026-06-18 | 19.28 | $19.47 | — |
| 2026-06-17 | 19.25 | $19.38 | — |
| 2026-06-16 | 19.24 | $19.57 | — |
| 2026-06-15 | 19.20 | $19.54 | — |
| 2026-06-12 | 19.16 | $19.35 | — |
| 2026-06-11 | 19.13 | $19.24 | — |
| 2026-06-10 | 19.11 | $18.75 | — |
| 2026-06-09 | 19.14 | $19.02 | — |
| 2026-06-08 | 19.15 | $18.92 | — |
| 2026-06-05 | 19.17 | $18.90 | — |
| 2026-06-04 | 19.18 | $19.37 | — |
| 2026-06-03 | 19.16 | $19.29 | — |
| 2026-06-02 | 19.13 | $19.39 | — |
| 2026-06-01 | 19.09 | $19.35 | — |
| 2026-05-29 | 19.05 | $19.40 | — |
| 2026-05-28 | 19.01 | $19.29 | — |
| 2026-05-27 | 18.97 | $19.36 | — |
| 2026-05-26 | 18.91 | $19.34 | — |
| 2026-05-22 | 18.86 | $19.11 | — |
| 2026-05-21 | 18.82 | $18.99 | — |
| 2026-05-20 | 18.80 | $18.97 | — |
| 2026-05-19 | 18.77 | $18.69 | — |
| 2026-05-18 | 18.77 | $18.76 | — |
| 2026-05-15 | 18.76 | $18.58 | — |
| 2026-05-14 | 18.77 | $18.96 | — |
| 2026-05-13 | 18.75 | $18.95 | — |
| 2026-05-12 | 18.72 | $18.88 | — |
| 2026-05-11 | 18.71 | $19.02 | — |
| 2026-05-08 | 18.67 | $19.07 | — |
| 2026-05-07 | 18.64 | $19.00 | — |
| 2026-05-06 | 18.60 | $19.07 | — |
| 2026-05-05 | 18.56 | $18.54 | — |
| 2026-05-04 | 18.57 | $18.43 | — |
| 2026-05-01 | 18.58 | $18.57 | — |
| 2026-04-30 | 18.57 | $18.65 | — |
| 2026-04-29 | 18.56 | $18.24 | — |
| 2026-04-28 | 18.58 | $18.35 | — |
| 2026-04-27 | 18.59 | $18.43 | — |
| 2026-04-24 | 18.58 | $18.45 | — |
| 2026-04-23 | 18.57 | $18.48 | — |
| 2026-04-22 | 18.55 | $18.57 | — |
| 2026-04-21 | 18.51 | $18.56 | — |
| 2026-04-20 | 18.48 | $18.85 | — |
| 2026-04-17 | 18.40 | $19.01 | — |
| 2026-04-16 | 18.31 | $18.87 | — |
| 2026-04-15 | 18.22 | $18.85 | — |
| 2026-04-14 | 18.13 | $18.92 | — |
| 2026-04-13 | 18.03 | $18.75 | — |
| 2026-04-10 | 17.93 | $18.68 | — |
| 2026-04-09 | 17.85 | $18.66 | — |
| 2026-04-08 | 17.76 | $18.77 | — |
| 2026-04-07 | 17.65 | $17.84 | — |
| 2026-04-06 | 17.64 | $17.88 | — |
| 2026-04-02 | 17.63 | $17.81 | — |
| 2026-04-01 | 17.62 | $18.02 | — |
| 2026-03-31 | 17.60 | $17.68 | — |
| 2026-03-30 | 17.62 | $17.33 | — |
| 2026-03-27 | 17.68 | $17.23 | — |
| 2026-03-26 | 17.76 | $17.38 | — |
| 2026-03-25 | 17.83 | $17.71 | — |
| 2026-03-24 | 17.89 | $17.45 | — |
| 2026-03-23 | 17.98 | $17.47 | — |
| 2026-03-20 | 18.08 | $17.16 | — |
| 2026-03-19 | 18.23 | $17.57 | — |
| 2026-03-18 | 18.34 | $17.73 | — |
| 2026-03-17 | 18.45 | $17.94 | — |
| 2026-03-16 | 18.55 | $17.86 | — |
| 2026-03-13 | 18.66 | $17.63 | — |
| 2026-03-12 | 18.80 | $17.89 | — |
| 2026-03-11 | 18.93 | $18.21 | — |
| 2026-03-10 | 19.03 | $18.26 | — |
| 2026-03-09 | 19.14 | $18.08 | — |
| 2026-03-06 | 19.27 | $18.16 | — |
| 2026-03-05 | 19.39 | $18.42 | — |
| 2026-03-04 | 19.50 | $18.70 | — |
| 2026-03-03 | 19.58 | $18.67 | — |
| 2026-03-02 | 19.66 | $19.35 | — |
| 2026-02-27 | 19.68 | $19.87 | — |
| 2026-02-26 | 19.65 | $19.83 | — |
| 2026-02-25 | 19.61 | $19.87 | — |
| 2026-02-24 | 19.57 | $19.72 | — |
| 2026-02-23 | 19.54 | $19.67 | — |
| 2026-02-20 | 19.50 | $19.81 | — |
| 2026-02-19 | 19.45 | $19.64 | — |
| 2026-02-18 | 19.42 | $19.70 | — |
| 2026-02-17 | 19.36 | $19.65 | — |
| 2026-02-13 | 19.31 | $19.64 | — |
| 2026-02-12 | 19.25 | $19.62 | — |
| 2026-02-11 | 19.20 | $19.71 | — |
| 2026-02-10 | 19.12 | $19.69 | — |
| 2026-02-09 | 19.04 | $19.54 | — |
| 2026-02-06 | 18.98 | $19.40 | — |
| 2026-02-05 | 18.92 | $19.08 | — |
| 2026-02-04 | 18.89 | $19.29 | — |
| 2026-02-03 | 18.83 | $19.10 | — |
| 2026-02-02 | 18.79 | $19.08 | — |
| 2026-01-30 | 18.75 | $18.98 | — |
| 2026-01-29 | 18.71 | $19.01 | — |
| 2026-01-28 | 18.66 | $19.01 | — |
| 2026-01-27 | 18.61 | $19.14 | — |
| 2026-01-26 | 18.54 | $18.86 | — |
| 2026-01-23 | 18.50 | $18.80 | — |
| 2026-01-22 | 18.45 | $18.70 | — |
| 2026-01-21 | 18.41 | $18.48 | — |
| 2026-01-20 | 18.40 | $18.29 | — |
| 2026-01-16 | 18.42 | $18.57 | — |
| 2026-01-15 | 18.41 | $18.62 | — |
| 2026-01-14 | 18.41 | $18.63 | — |
| 2026-01-13 | 18.41 | $18.49 | — |
| 2026-01-12 | 18.43 | $18.49 | — |
| 2026-01-09 | 18.46 | $18.58 | — |
| 2026-01-08 | 18.49 | $18.37 | — |
| 2026-01-07 | 18.54 | $18.43 | — |
| 2026-01-06 | 18.59 | $18.46 | — |
| 2026-01-05 | 18.64 | $18.40 | — |
| 2026-01-02 | 18.71 | $18.14 | — |
| 2025-12-31 | 18.81 | $18.01 | — |
| 2025-12-30 | 18.92 | $18.08 | — |
| 2025-12-29 | 19.04 | $18.04 | — |
| 2025-12-26 | 19.17 | $17.98 | — |
| 2025-12-24 | 19.31 | $17.95 | — |
| 2025-12-23 | 19.46 | $17.96 | — |
| 2025-12-22 | 19.61 | $17.88 | — |
| 2025-12-19 | 19.77 | $20.02 | — |
| 2025-12-18 | 19.73 | $19.97 | — |
| 2025-12-17 | 19.68 | $19.86 | — |
| 2025-12-16 | 19.64 | $19.90 | — |
| 2025-12-15 | 19.59 | $19.99 | — |
| 2025-12-12 | 19.53 | $19.87 | — |
| 2025-12-11 | 19.48 | $19.91 | — |
| 2025-12-10 | 19.42 | $19.76 | — |
| 2025-12-09 | 19.38 | $19.59 | — |
| 2025-12-08 | 19.35 | $19.65 | — |
| 2025-12-05 | 19.31 | $19.69 | — |
| 2025-12-04 | 19.27 | $19.67 | — |
| 2025-12-03 | 19.23 | $19.52 | — |
| 2025-12-02 | 19.19 | $19.44 | — |
| 2025-12-01 | 19.16 | $19.39 | — |
| 2025-11-28 | 19.14 | $19.44 | — |
| 2025-11-26 | 19.11 | $19.37 | — |
| 2025-11-25 | 19.09 | $19.24 | — |
| 2025-11-24 | 19.08 | $18.94 | — |
| 2025-11-21 | 19.10 | $18.93 | — |
| 2025-11-20 | 19.12 | $18.61 | — |
| 2025-11-19 | 19.18 | $18.76 | — |
| 2025-11-18 | 19.22 | $18.89 | — |
| 2025-11-17 | 19.26 | $19.10 | — |
| 2025-11-14 | 19.27 | $19.40 | — |
| 2025-11-13 | 19.26 | $19.50 | — |
| 2025-11-12 | 19.23 | $19.60 | — |
| 2025-11-11 | 19.19 | $19.47 | — |
| 2025-11-10 | 19.17 | $19.32 | — |
| 2025-11-07 | 19.15 | $18.97 | — |
| 2025-11-06 | 19.17 | $18.99 | — |
| 2025-11-05 | 19.18 | $19.01 | — |
| 2025-11-04 | 19.20 | $18.94 | — |
| 2025-11-03 | 19.22 | $19.14 | — |
| 2025-10-31 | 19.23 | $19.18 | — |
| 2025-10-30 | 19.23 | $19.14 | — |
| 2025-10-29 | 19.24 | $19.29 | — |
| 2025-10-28 | 19.23 | $19.36 | — |
| 2025-10-27 | 19.21 | $19.44 | — |
| 2025-10-24 | 19.19 | $19.35 | — |
| 2025-10-23 | 19.17 | $19.32 | — |
| 2025-10-22 | 19.15 | $19.26 | — |
| 2025-10-21 | 19.13 | $19.25 | — |
| 2025-10-20 | 19.12 | $19.29 | — |
| 2025-10-17 | 19.10 | $19.11 | — |
| 2025-10-16 | 19.09 | $19.17 | — |
| 2025-10-15 | 19.08 | $19.11 | — |
| 2025-10-14 | 19.07 | $18.91 | — |
| 2025-10-13 | 19.09 | $18.95 | — |
| 2025-10-10 | 19.10 | $18.76 | — |
| 2025-10-09 | 19.12 | $19.13 | — |
| 2025-10-08 | 19.11 | $19.26 | — |
| 2025-10-07 | 19.09 | $19.23 | — |
| 2025-10-06 | 19.07 | $19.37 | — |
| 2025-10-03 | 19.03 | $19.46 | — |
| 2025-10-02 | 18.97 | $19.30 | — |
| 2025-10-01 | 18.93 | $19.25 | — |
| 2025-09-30 | 18.89 | $19.03 | — |
| 2025-09-29 | 18.87 | $18.91 | — |
| 2025-09-26 | 18.86 | $18.84 | — |
| 2025-09-25 | 18.85 | $18.73 | — |
| 2025-09-24 | 18.85 | $18.91 | — |
| 2025-09-23 | 18.84 | $19.01 | — |
| 2025-09-22 | 18.81 | $18.98 | — |
| 2025-09-19 | 18.79 | $18.87 | — |
| 2025-09-18 | 18.78 | $19.01 | — |
| 2025-09-17 | 18.76 | $18.92 | — |
| 2025-09-16 | 18.74 | $18.96 | — |
| 2025-09-15 | 18.72 | $18.95 | — |
| 2025-09-12 | 18.69 | $18.84 | — |
| 2025-09-11 | 18.68 | $18.88 | — |
| 2025-09-10 | 18.67 | $18.70 | — |
| 2025-09-09 | 18.67 | $18.67 | — |
| 2025-09-08 | 18.67 | $18.74 | — |
| 2025-09-05 | 18.67 | $18.59 | — |
| 2025-09-04 | 18.68 | $18.54 | — |
| 2025-09-03 | 18.69 | $18.42 | — |
| 2025-09-02 | 18.71 | $18.37 | — |
| 2025-08-29 | 18.74 | $18.62 | — |
| 2025-08-28 | 18.73 | $18.71 | — |
| 2025-08-27 | 18.72 | $18.67 | — |
| 2025-08-26 | 18.71 | $18.69 | — |
| 2025-08-25 | 18.70 | $18.87 | — |
| 2025-08-22 | 18.67 | $19.08 | — |
| 2025-08-21 | 18.61 | $18.76 | — |
| 2025-08-20 | 18.59 | $18.87 | — |
| 2025-08-19 | 18.56 | $18.83 | — |
| 2025-08-18 | 18.52 | $18.73 | — |
| 2025-08-15 | 18.50 | $18.86 | — |
| 2025-08-14 | 18.46 | $18.76 | — |
| 2025-08-13 | 18.42 | $18.81 | — |
| 2025-08-12 | 18.38 | $18.67 | — |
| 2025-08-11 | 18.35 | $18.43 | — |
| 2025-08-08 | 18.34 | $18.56 | — |
| 2025-08-07 | 18.32 | $18.44 | — |
| 2025-08-06 | 18.30 | $18.22 | — |
| 2025-08-05 | 18.31 | $18.14 | — |
| 2025-08-04 | 18.33 | $18.12 | — |
| 2025-08-01 | 18.35 | $17.91 | — |
| 2025-07-31 | 18.39 | $18.15 | — |
| 2025-07-30 | 18.41 | $18.32 | — |
| 2025-07-29 | 18.41 | $18.45 | — |
| 2025-07-28 | 18.40 | $18.51 | — |
| 2025-07-25 | 18.38 | $18.74 | — |
| 2025-07-24 | 18.34 | $18.82 | — |
| 2025-07-23 | 18.28 | $18.81 | — |
| 2025-07-22 | 18.22 | $18.33 | — |
| 2025-07-21 | 18.20 | $18.30 | — |
| 2025-07-18 | 18.18 | $18.20 | — |
| 2025-07-17 | 18.17 | $18.19 | — |
| 2025-07-16 | 18.16 | $18.03 | — |
| 2025-07-15 | 18.16 | $18.07 | — |
| 2025-07-14 | 18.15 | $18.20 | — |
| 2025-07-11 | 18.14 | $18.28 | — |
| 2025-07-10 | 18.11 | $18.47 | — |
| 2025-07-09 | 18.06 | $18.43 | — |
| 2025-07-08 | 18.02 | $18.24 | — |
| 2025-07-07 | 17.99 | $18.05 | — |
| 2025-07-03 | 17.97 | $18.30 | — |
| 2025-07-02 | 17.93 | $18.29 | — |
| 2025-07-01 | 17.89 | $18.17 | — |
| 2025-06-30 | 17.86 | $18.17 | — |
| 2025-06-27 | 17.82 | $18.15 | — |
| 2025-06-26 | 17.78 | $17.96 | — |
| 2025-06-25 | 17.76 | $17.80 | — |
| 2025-06-24 | 17.75 | $17.87 | — |
| 2025-06-23 | 17.74 | $17.56 | — |
| 2025-06-20 | 17.75 | $17.52 | — |
| 2025-06-18 | 17.77 | $17.66 | — |
| 2025-06-17 | 17.77 | $17.67 | — |
| 2025-06-16 | 17.77 | $17.90 | — |
| 2025-06-13 | 17.75 | $17.79 | — |
| 2025-06-12 | 17.73 | $18.06 | — |
| 2025-06-11 | 17.68 | $17.97 | — |
| 2025-06-10 | 17.64 | $17.90 | — |
| 2025-06-09 | 17.60 | $17.85 | — |
| 2025-06-06 | 17.57 | $17.77 | — |
| 2025-06-05 | 17.53 | $17.76 | — |
| 2025-06-04 | 17.50 | $17.71 | — |
| 2025-06-03 | 17.46 | $17.60 | — |
| 2025-06-02 | 17.43 | $17.62 | — |
| 2025-05-30 | 17.40 | $17.60 | — |
| 2025-05-29 | 17.36 | $17.64 | — |
| 2025-05-28 | 17.32 | $17.49 | — |
| 2025-05-27 | 17.28 | $17.63 | — |
| 2025-05-23 | 17.23 | $17.41 | — |
| 2025-05-22 | 17.19 | $17.40 | — |
| 2025-05-21 | 17.15 | $17.41 | — |
| 2025-05-20 | 17.11 | $17.57 | — |
| 2025-05-19 | 17.04 | $17.38 | — |
| 2025-05-16 | 16.98 | $17.33 | — |
| 2025-05-15 | 16.92 | $17.28 | — |
| 2025-05-14 | 16.86 | $17.15 | — |
| 2025-05-13 | 16.81 | $17.25 | — |
| 2025-05-12 | 16.73 | $17.20 | — |
| 2025-05-09 | 16.66 | $17.00 | — |
| 2025-05-08 | 16.59 | $16.89 | — |
| 2025-05-07 | 16.53 | $16.82 | — |
| 2025-05-06 | 16.46 | $16.89 | — |
| 2025-05-05 | 16.38 | $16.93 | — |
| 2025-05-02 | 16.28 | $16.93 | — |
| 2025-05-01 | 16.17 | $16.71 | — |
| 2025-04-30 | 16.09 | $16.69 | — |
| 2025-04-29 | 16.00 | $16.69 | — |
| 2025-04-28 | 15.91 | $16.61 | — |
| 2025-04-25 | 15.83 | $16.50 | — |
| 2025-04-24 | 15.77 | $16.45 | — |
| 2025-04-23 | 15.70 | $16.25 | — |
| 2025-04-22 | 15.66 | $16.17 | — |
| 2025-04-21 | 15.63 | $15.85 | — |
| 2025-04-17 | 15.63 | $15.95 | — |
| 2025-04-16 | 15.63 | $15.78 | — |
| 2025-04-15 | 15.65 | $15.88 | — |
| 2025-04-14 | 15.67 | $15.71 | — |
| 2025-04-11 | 15.71 | $15.45 | — |
| 2025-04-10 | 15.78 | $15.15 | — |
| 2025-04-09 | 15.88 | $15.14 | — |
| 2025-04-08 | 16.00 | $14.46 | — |
| 2025-04-07 | 16.19 | $14.34 | — |
| 2025-04-04 | 16.40 | $14.99 | — |
| 2025-04-03 | 16.56 | $15.97 | — |
| 2025-04-02 | 16.63 | $16.31 | — |
| 2025-04-01 | 16.67 | $16.29 | — |
| 2025-03-31 | 16.72 | $16.18 | — |
| 2025-03-28 | 16.77 | $16.49 | — |
| 2025-03-27 | 16.79 | $16.69 | — |
| 2025-03-26 | 16.80 | $16.64 | — |
| 2025-03-25 | 16.80 | $16.79 | — |
| 2025-03-24 | 16.79 | $16.73 | — |
| 2025-03-21 | 16.78 | $16.76 | — |
| 2025-03-20 | 16.77 | $16.91 | — |
| 2025-03-19 | 16.74 | $17.09 | — |
| 2025-03-18 | 16.68 | $17.10 | — |
| 2025-03-17 | 16.63 | $17.03 | — |
| 2025-03-14 | 16.57 | $16.83 | — |
| 2025-03-13 | 16.53 | $16.56 | — |
| 2025-03-12 | 16.52 | $16.71 | — |
| 2025-03-11 | 16.48 | $16.62 | — |
| 2025-03-10 | 16.45 | $16.70 | — |
| 2025-03-07 | 16.41 | $17.02 | — |
| 2025-03-06 | 16.33 | $16.90 | — |
| 2025-03-05 | 16.26 | $16.79 | — |
| 2025-03-04 | 16.19 | $16.26 | — |
| 2025-03-03 | 16.17 | $16.32 | — |
| 2025-02-28 | 16.13 | $16.20 | — |
| 2025-02-27 | 16.11 | $16.16 | — |
| 2025-02-26 | 16.09 | $16.42 | — |
| 2025-02-25 | 16.04 | $16.33 | — |
| 2025-02-24 | 16.00 | $16.18 | — |
| 2025-02-21 | 15.96 | $16.16 | — |
| 2025-02-20 | 15.93 | $16.26 | — |
| 2025-02-19 | 15.88 | $16.17 | — |
| 2025-02-18 | 15.84 | $16.28 | — |
| 2025-02-14 | 15.77 | $16.19 | — |
| 2025-02-13 | 15.72 | $16.18 | — |
| 2025-02-12 | 15.65 | $15.92 | — |
| 2025-02-11 | 15.61 | $15.86 | — |
| 2025-02-10 | 15.56 | $15.79 | — |
| 2025-02-07 | 15.52 | $15.69 | — |
| 2025-02-06 | 15.48 | $15.84 | — |
| 2025-02-05 | 15.42 | $15.64 | — |
| 2025-02-04 | 15.38 | $15.54 | — |
| 2025-02-03 | 15.35 | $15.38 | — |
| 2025-01-31 | 15.32 | $15.65 | — |
| 2025-01-30 | 15.27 | $15.75 | — |
| 2025-01-29 | 15.20 | $15.60 | — |
| 2025-01-28 | 15.15 | $15.59 | — |
| 2025-01-27 | 15.09 | $15.58 | — |
| 2025-01-24 | 15.03 | $15.51 | — |
| 2025-01-23 | 14.97 | $15.40 | — |
| 2025-01-22 | 14.92 | $15.31 | — |
| 2025-01-21 | 14.89 | $15.37 | — |
| 2025-01-17 | 14.87 | $15.03 | — |
| 2025-01-16 | 14.90 | $14.93 | — |
| 2025-01-15 | 14.96 | $14.82 | — |
| 2025-01-14 | 15.05 | $14.59 | — |
| 2025-01-13 | 15.18 | $14.55 | — |
| 2025-01-10 | 15.34 | $14.86 | — |
| 2025-01-08 | 15.49 | $14.86 | — |
| 2025-01-07 | 15.66 | $14.93 | — |
| 2025-01-06 | 15.84 | $14.94 | — |
| 2025-01-03 | 16.04 | $14.73 | — |
| 2025-01-02 | 16.28 | $14.77 | — |
| 2024-12-31 | 16.54 | $14.84 | — |
| 2024-12-30 | 16.81 | $14.79 | — |
| 2024-12-27 | 17.11 | $14.87 | — |
| 2024-12-26 | 17.42 | $14.76 | — |
| 2024-12-24 | 17.75 | $14.84 | — |
| 2024-12-23 | 18.10 | $14.80 | — |
| 2024-12-20 | 18.47 | $14.74 | — |
| 2024-12-19 | 18.86 | $18.28 | — |
| 2024-12-18 | 18.92 | $18.38 | — |
| 2024-12-17 | 18.97 | $18.76 | — |
| 2024-12-16 | 18.98 | $18.85 | — |
| 2024-12-13 | 18.99 | $18.94 | — |
| 2024-12-12 | 18.98 | $18.99 | — |
| 2024-12-11 | 18.97 | $19.17 | — |
| 2024-12-10 | 18.94 | $19.15 | — |
| 2024-12-09 | 18.91 | $19.20 | — |
| 2024-12-06 | 18.87 | $19.15 | — |
| 2024-12-05 | 18.84 | $19.17 | — |
| 2024-12-04 | 18.81 | $19.01 | — |
| 2024-12-03 | 18.80 | $18.99 | — |
| 2024-12-02 | 18.79 | $18.91 | — |
| 2024-11-29 | 18.79 | $18.96 | — |
| 2024-11-27 | 18.78 | $18.80 | — |
| 2024-11-26 | 18.79 | $18.69 | — |
| 2024-11-25 | 18.82 | $18.83 | — |
| 2024-11-22 | 18.84 | $18.63 | — |
| 2024-11-21 | 18.88 | $18.59 | — |
| 2024-11-20 | 18.93 | $18.58 | — |
| 2024-11-19 | 18.99 | $18.67 | — |
| 2024-11-18 | 19.04 | $18.76 | — |
| 2024-11-15 | 19.09 | $18.62 | — |
| 2024-11-14 | 19.15 | $18.63 | — |
| 2024-11-13 | 19.23 | $18.57 | — |
| 2024-11-12 | 19.31 | $18.76 | — |
| 2024-11-11 | 19.38 | $19.15 | — |
| 2024-11-08 | 19.42 | $19.11 | — |
| 2024-11-07 | 19.46 | $19.38 | — |
| 2024-11-06 | 19.48 | $19.19 | — |
| 2024-11-05 | 19.52 | $19.47 | — |
| 2024-11-04 | 19.54 | $19.33 | — |
| 2024-11-01 | 19.58 | $19.27 | — |
| 2024-10-31 | 19.62 | $19.19 | — |
| 2024-10-30 | 19.67 | $19.42 | — |
| 2024-10-29 | 19.71 | $19.55 | — |
| 2024-10-28 | 19.73 | $19.63 | — |
| 2024-10-25 | 19.75 | $19.53 | — |
| 2024-10-24 | 19.79 | $19.57 | — |
| 2024-10-23 | 19.82 | $19.49 | — |
| 2024-10-22 | 19.87 | $19.61 | — |
| 2024-10-21 | 19.91 | $19.71 | — |
| 2024-10-18 | 19.94 | $19.94 | — |
| 2024-10-17 | 19.95 | $19.86 | — |
| 2024-10-16 | 19.97 | $19.83 | — |
| 2024-10-15 | 20.00 | $19.71 | — |
| 2024-10-14 | 20.03 | $19.93 | — |
| 2024-10-11 | 20.05 | $19.89 | — |
| 2024-10-10 | 20.07 | $19.85 | — |
| 2024-10-09 | 20.09 | $19.91 | — |
| 2024-10-08 | 20.11 | $19.80 | — |
| 2024-10-07 | 20.13 | $19.85 | — |
| 2024-10-04 | 20.15 | $20.02 | — |
| 2024-10-03 | 20.15 | $19.88 | — |
| 2024-10-02 | 20.17 | $20.07 | — |
| 2024-10-01 | 20.16 | $20.21 | — |
| 2024-09-30 | 20.15 | $20.34 | — |
| 2024-09-27 | 20.12 | $20.75 | — |
| 2024-09-26 | 20.04 | $20.50 | — |
| 2024-09-25 | 19.99 | $20.09 | — |
| 2024-09-24 | 19.98 | $20.26 | — |
| 2024-09-23 | 19.96 | $20.08 | — |
| 2024-09-20 | 19.95 | $20.09 | — |
| 2024-09-19 | 19.94 | $20.33 | — |
| 2024-09-18 | 19.90 | $19.98 | — |
| 2024-09-17 | 19.90 | $20.00 | — |
| 2024-09-16 | 19.89 | $19.96 | — |
| 2024-09-13 | 19.89 | $19.89 | — |
| 2024-09-12 | 19.89 | $19.78 | — |
| 2024-09-11 | 19.91 | $19.65 | — |
| 2024-09-10 | 19.93 | $19.57 | — |
| 2024-09-09 | 19.95 | $19.71 | — |
| 2024-09-06 | 19.96 | $19.63 | — |
| 2024-09-05 | 19.98 | $19.94 | — |
| 2024-09-04 | 19.95 | $19.90 | — |
| 2024-09-03 | 19.93 | $19.92 | — |
| 2024-08-30 | 19.90 | $20.27 | — |
| 2024-08-29 | 19.83 | $20.21 | — |
| 2024-08-28 | 19.76 | $20.19 | — |
| 2024-08-27 | 19.69 | $20.30 | — |
| 2024-08-26 | 19.60 | $20.21 | — |
| 2024-08-23 | 19.53 | $20.26 | — |
| 2024-08-22 | 19.44 | $19.92 | — |
| 2024-08-21 | 19.38 | $19.96 | — |
| 2024-08-20 | 19.32 | $19.84 | — |
| 2024-08-19 | 19.26 | $19.87 | — |
| 2024-08-16 | 19.21 | $19.67 | — |
| 2024-08-15 | 19.17 | $19.56 | — |
| 2024-08-14 | 19.14 | $19.31 | — |
| 2024-08-13 | 19.14 | $19.27 | — |
| 2024-08-12 | 19.14 | $18.95 | — |
| 2024-08-09 | 19.18 | $18.95 | — |
| 2024-08-08 | 19.22 | $18.98 | — |
| 2024-08-07 | 19.26 | $18.74 | — |
| 2024-08-06 | 19.33 | $18.61 | — |
| 2024-08-05 | 19.41 | $18.61 | — |
| 2024-08-02 | 19.50 | $19.09 | — |
| 2024-08-01 | 19.54 | $19.31 | — |
| 2024-07-31 | 19.56 | $19.71 | — |
| 2024-07-30 | 19.54 | $19.52 | — |
| 2024-07-29 | 19.54 | $19.52 | — |
| 2024-07-26 | 19.53 | $19.57 | — |
| 2024-07-25 | 19.51 | $19.33 | — |
| 2024-07-24 | 19.52 | $19.37 | — |
| 2024-07-23 | 19.52 | $19.58 | — |
| 2024-07-22 | 19.49 | $19.70 | — |
| 2024-07-19 | 19.46 | $19.54 | — |
| 2024-07-18 | 19.43 | $19.64 | — |
| 2024-07-17 | 19.40 | $19.76 | — |
| 2024-07-16 | 19.34 | $19.73 | — |
| 2024-07-15 | 19.29 | $19.62 | — |
| 2024-07-12 | 19.24 | $19.74 | — |
| 2024-07-11 | 19.19 | $19.61 | — |
| 2024-07-10 | 19.14 | $19.48 | — |
| 2024-07-09 | 19.10 | $19.22 | — |
| 2024-07-08 | 19.09 | $19.37 | — |
| 2024-07-05 | 19.07 | $19.43 | — |
| 2024-07-03 | 19.04 | $19.20 | — |
| 2024-07-02 | 19.03 | $19.00 | — |
| 2024-07-01 | 19.05 | $18.96 | — |
| 2024-06-28 | 19.07 | $18.86 | — |
| 2024-06-27 | 19.11 | $18.88 | — |
| 2024-06-26 | 19.14 | $18.92 | — |
| 2024-06-25 | 19.18 | $19.04 | — |
| 2024-06-24 | 19.20 | $19.14 | — |
| 2024-06-21 | 19.22 | $18.93 | — |
| 2024-06-20 | 19.26 | $19.09 | — |
| 2024-06-18 | 19.29 | $19.03 | — |
| 2024-06-17 | 19.32 | $18.98 | — |
| 2024-06-14 | 19.37 | $18.86 | — |
| 2024-06-13 | 19.43 | $19.13 | — |
| 2024-06-12 | 19.46 | $19.40 | — |
| 2024-06-11 | 19.48 | $19.18 | — |
| 2024-06-10 | 19.51 | $19.35 | — |
| 2024-06-07 | 19.53 | $19.46 | — |
| 2024-06-06 | 19.54 | $19.64 | — |
| 2024-06-05 | 19.52 | $19.59 | — |
| 2024-06-04 | 19.51 | $19.49 | — |
| 2024-06-03 | 19.51 | $19.59 | — |
| 2024-05-31 | 19.50 | $19.52 | — |
| 2024-05-30 | 19.48 | $19.36 | — |
| 2024-05-29 | 19.48 | $19.22 | — |
| 2024-05-28 | 19.49 | $19.55 | — |
| 2024-05-24 | 19.47 | $19.54 | — |
| 2024-05-23 | 19.43 | $19.42 | — |
| 2024-05-22 | 19.41 | $19.51 | — |
| 2024-05-21 | 19.37 | $19.68 | — |
| 2024-05-20 | 19.31 | $19.75 | — |
| 2024-05-17 | 19.24 | $19.70 | — |
| 2024-05-16 | 19.17 | $19.72 | — |
| 2024-05-15 | 19.08 | $19.73 | — |
| 2024-05-14 | 18.99 | $19.58 | — |
| 2024-05-13 | 18.91 | $19.45 | — |
| 2024-05-10 | 18.83 | $19.38 | — |
| 2024-05-09 | 18.75 | $19.29 | — |
| 2024-05-08 | 18.68 | $19.14 | — |
| 2024-05-07 | 18.62 | $19.11 | — |
| 2024-05-06 | 18.57 | $19.04 | — |
| 2024-05-03 | 18.52 | $18.91 | — |
| 2024-05-02 | 18.48 | $18.73 | — |
| 2024-05-01 | 18.46 | $18.52 | — |
| 2024-04-30 | 18.46 | $18.45 | — |
| 2024-04-29 | 18.47 | $18.69 | — |
| 2024-04-26 | 18.46 | $18.59 | — |
| 2024-04-25 | 18.46 | $18.45 | — |
| 2024-04-24 | 18.48 | $18.49 | — |
| 2024-04-23 | 18.50 | $18.51 | — |
| 2024-04-22 | 18.51 | $18.38 | — |
| 2024-04-19 | 18.54 | $18.13 | — |
| 2024-04-18 | 18.60 | $18.22 | — |
| 2024-04-17 | 18.65 | $18.13 | — |
| 2024-04-16 | 18.71 | $18.14 | — |
| 2024-04-15 | 18.77 | $18.32 | — |
| 2024-04-12 | 18.82 | $18.40 | — |
| 2024-04-11 | 18.86 | $18.74 | — |
| 2024-04-10 | 18.87 | $18.69 | — |
| 2024-04-09 | 18.88 | $18.94 | — |
| 2024-04-08 | 18.87 | $18.96 | — |
| 2024-04-05 | 18.86 | $18.86 | — |
| 2024-04-04 | 18.86 | $18.82 | — |
| 2024-04-03 | 18.86 | $18.95 | — |
| 2024-04-02 | 18.84 | $18.84 | — |
| 2024-04-01 | 18.84 | $18.92 | — |
| 2024-03-28 | 18.82 | $19.01 | — |
| 2024-03-27 | 18.79 | $19.04 | — |
| 2024-03-26 | 18.76 | $18.91 | — |
| 2024-03-25 | 18.73 | $18.82 | — |
| 2024-03-22 | 18.71 | $18.81 | — |
| 2024-03-21 | 18.69 | $18.86 | — |
| 2024-03-20 | 18.67 | $18.85 | — |
| 2024-03-19 | 18.64 | $18.64 | — |
| 2024-03-18 | 18.63 | $18.62 | — |
| 2024-03-15 | 18.61 | $18.65 | — |
| 2024-03-14 | 18.60 | $18.77 | — |
| 2024-03-13 | 18.56 | $18.88 | — |
| 2024-03-12 | 18.51 | $18.88 | — |
| 2024-03-11 | 18.46 | $18.70 | — |
| 2024-03-08 | 18.41 | $18.73 | — |
| 2024-03-07 | 18.36 | $18.79 | — |
| 2024-03-06 | 18.30 | $18.59 | — |
| 2024-03-05 | 18.26 | $18.44 | — |
| 2024-03-04 | 18.23 | $18.46 | — |
| 2024-03-01 | 18.19 | $18.46 | — |
| 2024-02-29 | 18.15 | $18.32 | — |
| 2024-02-28 | 18.12 | $18.32 | — |
| 2024-02-27 | 18.08 | $18.40 | — |
| 2024-02-26 | 18.04 | $18.37 | — |
| 2024-02-23 | 18.00 | $18.39 | — |
| 2024-02-22 | 17.95 | $18.39 | — |
| 2024-02-21 | 17.91 | $18.16 | — |
| 2024-02-20 | 17.88 | $18.11 | — |
| 2024-02-16 | 17.85 | $18.04 | — |
| 2024-02-15 | 17.83 | $17.97 | — |
| 2024-02-14 | 17.81 | $17.79 | — |
| 2024-02-13 | 17.81 | $17.65 | — |
| 2024-02-12 | 17.83 | $17.88 | — |
| 2024-02-09 | 17.82 | $17.87 | — |
| 2024-02-08 | 17.81 | $17.83 | — |
| 2024-02-07 | 17.81 | $17.82 | — |
| 2024-02-06 | 17.80 | $17.81 | — |
| 2024-02-05 | 17.80 | $17.67 | — |
| 2024-02-02 | 17.82 | $17.83 | — |
| 2024-02-01 | 17.82 | $17.94 | — |
| 2024-01-31 | 17.81 | $17.80 | — |
| 2024-01-30 | 17.81 | $17.95 | — |
| 2024-01-29 | 17.80 | $17.95 | — |
| 2024-01-26 | 17.79 | $17.89 | — |
| 2024-01-25 | 17.78 | $17.82 | — |
| 2024-01-24 | 17.79 | $17.81 | — |
| 2024-01-23 | 17.79 | $17.68 | — |
| 2024-01-22 | 17.81 | $17.73 | — |
| 2024-01-19 | 17.83 | $17.67 | — |
| 2024-01-18 | 17.86 | $17.62 | — |
| 2024-01-17 | 17.90 | $17.48 | — |
| 2024-01-16 | 17.96 | $17.68 | — |
| 2024-01-12 | 18.01 | $17.93 | — |
| 2024-01-11 | 18.03 | $17.84 | — |
| 2024-01-10 | 18.06 | $17.96 | — |
| 2024-01-09 | 18.09 | $17.90 | — |
| 2024-01-08 | 18.12 | $18.05 | — |
| 2024-01-05 | 18.14 | $17.85 | — |
| 2024-01-04 | 18.18 | $17.90 | — |
| 2024-01-03 | 18.21 | $17.80 | — |
| 2024-01-02 | 18.26 | $17.96 | — |
| 2023-12-29 | 18.29 | $18.13 | — |
| 2023-12-28 | 18.31 | $18.13 | — |
| 2023-12-27 | 18.32 | $18.19 | — |
| 2023-12-26 | 18.33 | $18.01 | — |
| 2023-12-22 | 18.36 | $17.98 | — |
| 2023-12-21 | 18.39 | $17.96 | — |
| 2023-12-20 | 18.42 | $18.60 | — |
| 2023-12-19 | 18.39 | $18.78 | — |
| 2023-12-18 | 18.33 | $18.60 | — |
| 2023-12-15 | 18.29 | $18.62 | — |
| 2023-12-14 | 18.25 | $18.78 | — |
| 2023-12-13 | 18.18 | $18.53 | — |
| 2023-12-12 | 18.13 | $18.30 | — |
| 2023-12-11 | 18.10 | $18.25 | — |
| 2023-12-08 | 18.07 | $18.23 | — |
| 2023-12-07 | 18.04 | $18.20 | — |
| 2023-12-06 | 18.00 | $18.14 | — |
| 2023-12-05 | 17.97 | $18.11 | — |
| 2023-12-04 | 17.93 | $18.21 | — |
| 2023-12-01 | 17.88 | $18.30 | — |
| 2023-11-30 | 17.82 | $18.09 | — |
| 2023-11-29 | 17.77 | $18.09 | — |
| 2023-11-28 | 17.71 | $18.06 | — |
| 2023-11-27 | 17.64 | $17.99 | — |
| 2023-11-24 | 17.58 | $18.02 | — |
| 2023-11-22 | 17.50 | $17.86 | — |
| 2023-11-21 | 17.44 | $17.89 | — |
| 2023-11-20 | 17.36 | $17.96 | — |
| 2023-11-17 | 17.27 | $17.91 | — |
| 2023-11-16 | 17.18 | $17.68 | — |
| 2023-11-15 | 17.11 | $17.76 | — |
| 2023-11-14 | 17.02 | $17.71 | — |
| 2023-11-13 | 16.94 | $17.25 | — |
| 2023-11-10 | 16.90 | $17.19 | — |
| 2023-11-09 | 16.87 | $17.17 | — |
| 2023-11-08 | 16.83 | $17.15 | — |
| 2023-11-07 | 16.81 | $17.12 | — |
| 2023-11-06 | 16.78 | $17.22 | — |
| 2023-11-03 | 16.75 | $17.22 | — |
| 2023-11-02 | 16.71 | $17.01 | — |
| 2023-11-01 | 16.69 | $16.68 | — |
| 2023-10-31 | 16.71 | $16.54 | — |
| 2023-10-30 | 16.74 | $16.52 | — |
| 2023-10-27 | 16.78 | $16.29 | — |
| 2023-10-26 | 16.84 | $16.39 | — |
| 2023-10-25 | 16.90 | $16.48 | — |
| 2023-10-24 | 16.95 | $16.63 | — |
| 2023-10-23 | 16.99 | $16.64 | — |
| 2023-10-20 | 17.04 | $16.55 | — |
| 2023-10-19 | 17.09 | $16.72 | — |
| 2023-10-18 | 17.14 | $16.90 | — |
| 2023-10-17 | 17.18 | $17.19 | — |
| 2023-10-16 | 17.19 | $17.16 | — |
| 2023-10-13 | 17.21 | $17.06 | — |
| 2023-10-12 | 17.24 | $17.24 | — |
| 2023-10-11 | 17.25 | $17.39 | — |
| 2023-10-10 | 17.26 | $17.33 | — |
| 2023-10-09 | 17.27 | $17.08 | — |
| 2023-10-06 | 17.31 | $17.11 | — |
| 2023-10-05 | 17.35 | $16.93 | — |
| 2023-10-04 | 17.41 | $16.89 | — |
| 2023-10-03 | 17.48 | $16.86 | — |
| 2023-10-02 | 17.56 | $17.06 | — |
| 2023-09-29 | 17.62 | $17.35 | — |
| 2023-09-28 | 17.66 | $17.32 | — |
| 2023-09-27 | 17.71 | $17.22 | — |
| 2023-09-26 | 17.77 | $17.31 | — |
| 2023-09-25 | 17.82 | $17.50 | — |
| 2023-09-22 | 17.86 | $17.62 | — |
| 2023-09-21 | 17.89 | $17.88 | — |
| 2023-09-20 | 17.89 | $17.88 | — |
| 2023-09-19 | 17.89 | $17.87 | — |
| 2023-09-18 | 17.89 | $17.88 | — |
| 2023-09-15 | 17.89 | $17.96 | — |
| 2023-09-14 | 17.88 | $17.95 | — |
| 2023-09-13 | 17.87 | $17.80 | — |
| 2023-09-12 | 17.88 | $17.81 | — |
| 2023-09-11 | 17.88 | $17.90 | — |
| 2023-09-08 | 17.88 | $17.71 | — |
| 2023-09-07 | 17.90 | $17.75 | — |
| 2023-09-06 | 17.92 | $17.82 | — |
| 2023-09-05 | 17.93 | $17.90 | — |
| 2023-09-01 | 17.94 | $18.03 | — |
| 2023-08-31 | 17.93 | $18.12 | — |
| 2023-08-30 | 17.92 | $18.21 | — |
| 2023-08-29 | 17.90 | $18.18 | — |
| 2023-08-28 | 17.88 | $17.89 | — |
| 2023-08-25 | 17.90 | $17.74 | — |
| 2023-08-24 | 17.93 | $17.65 | — |
| 2023-08-23 | 17.98 | $17.87 | — |
| 2023-08-22 | 18.00 | $17.74 | — |
| 2023-08-21 | 18.05 | $17.75 | — |
| 2023-08-18 | 18.10 | $17.67 | — |
| 2023-08-17 | 18.16 | $17.70 | — |
| 2023-08-16 | 18.22 | $17.78 | — |
| 2023-08-15 | 18.28 | $17.89 | — |
| 2023-08-14 | 18.33 | $18.10 | — |
| 2023-08-11 | 18.36 | $18.13 | — |
| 2023-08-10 | 18.39 | $18.30 | — |
| 2023-08-09 | 18.41 | $18.22 | — |
| 2023-08-08 | 18.43 | $18.13 | — |
| 2023-08-07 | 18.47 | $18.34 | — |
| 2023-08-04 | 18.47 | $18.21 | — |
| 2023-08-03 | 18.49 | $18.14 | — |
| 2023-08-02 | 18.52 | $18.22 | — |
| 2023-08-01 | 18.53 | $18.57 | — |
| 2023-07-31 | 18.51 | $18.68 | — |
| 2023-07-28 | 18.48 | $18.74 | — |
| 2023-07-27 | 18.43 | $18.62 | — |
| 2023-07-26 | 18.39 | $18.66 | — |
| 2023-07-25 | 18.35 | $18.57 | — |
| 2023-07-24 | 18.31 | $18.46 | — |
| 2023-07-21 | 18.28 | $18.54 | — |
| 2023-07-20 | 18.24 | $18.55 | — |
| 2023-07-19 | 18.19 | $18.63 | — |
| 2023-07-18 | 18.13 | $18.61 | — |
| 2023-07-17 | 18.08 | $18.49 | — |
| 2023-07-14 | 18.03 | $18.50 | — |
| 2023-07-13 | 17.98 | $18.58 | — |
| 2023-07-12 | 17.92 | $18.29 | — |
| 2023-07-11 | 17.89 | $17.97 | — |
| 2023-07-10 | 17.88 | $17.76 | — |
| 2023-07-07 | 17.90 | $17.69 | — |
| 2023-07-06 | 17.92 | $17.58 | — |
| 2023-07-05 | 17.95 | $17.93 | — |
| 2023-07-03 | 17.95 | $18.08 | — |
| 2023-06-30 | 17.93 | $18.08 | — |
| 2023-06-29 | 17.91 | $17.84 | — |
| 2023-06-28 | 17.91 | $17.91 | — |
| 2023-06-27 | 17.89 | $17.91 | — |
| 2023-06-26 | 17.88 | $17.74 | — |
| 2023-06-23 | 17.88 | $17.71 | — |
| 2023-06-22 | 17.88 | $17.92 | — |
| 2023-06-21 | 17.86 | $18.05 | — |
| 2023-06-20 | 17.83 | $18.06 | — |
| 2023-06-16 | 17.79 | $18.30 | — |
| 2023-06-15 | 17.73 | $18.26 | — |
| 2023-06-14 | 17.67 | $18.08 | — |
| 2023-06-13 | 17.62 | $18.00 | — |
| 2023-06-12 | 17.58 | $17.82 | — |
| 2023-06-09 | 17.56 | $17.72 | — |
| 2023-06-08 | 17.55 | $17.77 | — |
| 2023-06-07 | 17.53 | $17.59 | — |
| 2023-06-06 | 17.53 | $17.64 | — |
| 2023-06-05 | 17.53 | $17.59 | — |
| 2023-06-02 | 17.53 | $17.61 | — |
| 2023-06-01 | 17.53 | $17.40 | — |
| 2023-05-31 | 17.55 | $17.10 | — |
| 2023-05-30 | 17.60 | $17.33 | — |
| 2023-05-26 | 17.64 | $17.48 | — |
| 2023-05-25 | 17.66 | $17.32 | — |
| 2023-05-24 | 17.70 | $17.37 | — |
| 2023-05-23 | 17.73 | $17.63 | — |
| 2023-05-22 | 17.75 | $17.81 | — |
| 2023-05-19 | 17.74 | $17.80 | — |
| 2023-05-18 | 17.74 | $17.72 | — |
| 2023-05-17 | 17.74 | $17.75 | — |
| 2023-05-16 | 17.74 | $17.68 | — |
| 2023-05-15 | 17.76 | $17.73 | — |
| 2023-05-12 | 17.76 | $17.62 | — |
| 2023-05-11 | 17.78 | $17.66 | — |
| 2023-05-10 | 17.79 | $17.74 | — |
| 2023-05-09 | 17.80 | $17.80 | — |
| 2023-05-08 | 17.80 | $17.86 | — |
| 2023-05-05 | 17.79 | $17.87 | — |
| 2023-05-04 | 17.78 | $17.60 | — |
| 2023-05-03 | 17.79 | $17.71 | — |
| 2023-05-02 | 17.80 | $17.69 | — |
| 2023-05-01 | 17.80 | $17.82 | — |
| 2023-04-28 | 17.79 | $17.90 | — |
| 2023-04-27 | 17.77 | $17.86 | — |
| 2023-04-26 | 17.75 | $17.72 | — |
| 2023-04-25 | 17.74 | $17.71 | — |
| 2023-04-24 | 17.73 | $17.95 | — |
| 2023-04-21 | 17.68 | $17.88 | — |
| 2023-04-20 | 17.65 | $17.82 | — |
| 2023-04-19 | 17.61 | $17.89 | — |
| 2023-04-18 | 17.56 | $17.92 | — |
| 2023-04-17 | 17.50 | $17.79 | — |
| 2023-04-14 | 17.44 | $17.81 | — |
| 2023-04-13 | 17.38 | $17.87 | — |
| 2023-04-12 | 17.31 | $17.70 | — |
| 2023-04-11 | 17.24 | $17.58 | — |
| 2023-04-10 | 17.19 | $17.43 | — |
| 2023-04-06 | 17.15 | $17.48 | — |
| 2023-04-05 | 17.10 | $17.40 | — |
| 2023-04-04 | 17.05 | $17.54 | — |
| 2023-04-03 | 16.99 | $17.52 | — |
| 2023-03-31 | 16.93 | $17.47 | — |
| 2023-03-30 | 16.88 | $17.40 | — |
| 2023-03-29 | 16.83 | $17.17 | — |
| 2023-03-28 | 16.80 | $16.97 | — |
| 2023-03-27 | 16.80 | $16.84 | — |
| 2023-03-24 | 16.80 | $16.73 | — |
| 2023-03-23 | 16.82 | $16.96 | — |
| 2023-03-22 | 16.82 | $16.88 | — |
| 2023-03-21 | 16.82 | $16.88 | — |
| 2023-03-20 | 16.83 | $16.57 | — |
| 2023-03-17 | 16.86 | $16.34 | — |
| 2023-03-16 | 16.93 | $16.51 | — |
| 2023-03-15 | 16.98 | $16.27 | — |
| 2023-03-14 | 17.06 | $16.89 | — |
| 2023-03-13 | 17.08 | $16.73 | — |
| 2023-03-10 | 17.11 | $16.87 | — |
| 2023-03-09 | 17.14 | $17.03 | — |
| 2023-03-08 | 17.15 | $17.17 | — |
| 2023-03-07 | 17.15 | $17.10 | — |
| 2023-03-06 | 17.16 | $17.41 | — |
| 2023-03-03 | 17.13 | $17.38 | — |
| 2023-03-02 | 17.11 | $17.14 | — |
| 2023-03-01 | 17.12 | $17.13 | — |
| 2023-02-28 | 17.12 | $17.02 | — |
| 2023-02-27 | 17.14 | $17.11 | — |
| 2023-02-24 | 17.15 | $16.85 | — |
| 2023-02-23 | 17.18 | $17.08 | — |
| 2023-02-22 | 17.20 | $16.97 | — |
| 2023-02-21 | 17.22 | $17.05 | — |
| 2023-02-17 | 17.24 | $17.23 | — |
| 2023-02-16 | 17.24 | $17.20 | — |
| 2023-02-15 | 17.24 | $17.19 | — |
| 2023-02-14 | 17.24 | $17.25 | — |
| 2023-02-13 | 17.23 | $17.24 | — |
| 2023-02-10 | 17.23 | $17.10 | — |
| 2023-02-09 | 17.23 | $17.28 | — |
| 2023-02-08 | 17.22 | $17.22 | — |
| 2023-02-07 | 17.21 | $17.26 | — |
| 2023-02-06 | 17.19 | $17.11 | — |
| 2023-02-03 | 17.18 | $17.33 | — |
| 2023-02-02 | 17.14 | $17.52 | — |
| 2023-02-01 | 17.08 | $17.48 | — |
| 2023-01-31 | 17.02 | $17.24 | — |
| 2023-01-30 | 16.97 | $17.14 | — |
| 2023-01-27 | 16.92 | $17.26 | — |
| 2023-01-26 | 16.85 | $17.30 | — |
| 2023-01-25 | 16.77 | $17.18 | — |
| 2023-01-24 | 16.69 | $17.10 | — |
| 2023-01-23 | 16.62 | $17.10 | — |
| 2023-01-20 | 16.53 | $17.05 | — |
| 2023-01-19 | 16.45 | $16.88 | — |
| 2023-01-18 | 16.38 | $16.95 | — |
| 2023-01-17 | 16.30 | $17.01 | — |
| 2023-01-13 | 16.20 | $16.97 | — |
| 2023-01-12 | 16.11 | $16.87 | — |
| 2023-01-11 | 16.02 | $16.62 | — |
| 2023-01-10 | 15.95 | $16.49 | — |
| 2023-01-09 | 15.89 | $16.50 | — |
| 2023-01-06 | 15.83 | $16.35 | — |
| 2023-01-05 | 15.79 | $15.99 | — |
| 2023-01-04 | 15.77 | $16.06 | — |
| 2023-01-03 | 15.75 | $15.73 | — |
| 2022-12-30 | 15.76 | $15.58 | — |
| 2022-12-29 | 15.79 | $15.68 | — |
| 2022-12-28 | 15.81 | $15.47 | — |
| 2022-12-27 | 15.86 | $15.58 | — |
| 2022-12-23 | 15.89 | $15.58 | — |
| 2022-12-22 | 15.92 | $15.51 | — |
| 2022-12-21 | 15.96 | $16.00 | — |
| 2022-12-20 | 15.95 | $15.79 | — |
| 2022-12-19 | 15.96 | $15.74 | — |
| 2022-12-16 | 15.98 | $15.77 | — |
| 2022-12-15 | 15.99 | $15.90 | — |
| 2022-12-14 | 15.98 | $16.30 | — |
| 2022-12-13 | 15.93 | $16.27 | — |
| 2022-12-12 | 15.89 | $16.06 | — |
| 2022-12-09 | 15.86 | $16.07 | — |
| 2022-12-08 | 15.82 | $15.98 | — |
| 2022-12-07 | 15.79 | $15.92 | — |
| 2022-12-06 | 15.76 | $15.90 | — |
| 2022-12-05 | 15.72 | $15.97 | — |
| 2022-12-02 | 15.67 | $16.12 | — |
| 2022-12-01 | 15.59 | $16.12 | — |
| 2022-11-30 | 15.51 | $16.00 | — |
| 2022-11-29 | 15.43 | $15.67 | — |
| 2022-11-28 | 15.37 | $15.59 | — |
| 2022-11-25 | 15.31 | $15.84 | — |
| 2022-11-23 | 15.23 | $15.73 | — |
| 2022-11-22 | 15.14 | $15.58 | — |
| 2022-11-21 | 15.06 | $15.38 | — |
| 2022-11-18 | 15.00 | $15.50 | — |
| 2022-11-17 | 14.91 | $15.41 | — |
| 2022-11-16 | 14.83 | $15.50 | — |
| 2022-11-15 | 14.72 | $15.59 | — |
| 2022-11-14 | 14.60 | $15.45 | — |
| 2022-11-11 | 14.49 | $15.52 | — |
| 2022-11-10 | 14.35 | $15.31 | — |
| 2022-11-09 | 14.23 | $14.58 | — |
| 2022-11-08 | 14.17 | $14.77 | — |
| 2022-11-07 | 14.09 | $14.62 | — |
| 2022-11-04 | 14.01 | $14.52 | — |
| 2022-11-03 | 13.94 | $13.94 | — |
| 2022-11-02 | 13.93 | $14.07 | — |
| 2022-11-01 | 13.90 | $14.30 | — |
| 2022-10-31 | 13.84 | $14.16 | — |
| 2022-10-28 | 13.80 | $14.27 | — |
| 2022-10-27 | 13.74 | $14.17 | — |
| 2022-10-26 | 13.69 | $14.25 | — |
| 2022-10-25 | 13.62 | $14.08 | — |
| 2022-10-24 | 13.57 | $13.78 | — |
| 2022-10-21 | 13.54 | $13.76 | — |
| 2022-10-20 | 13.52 | $13.51 | — |
| 2022-10-19 | 13.51 | $13.57 | — |
| 2022-10-18 | 13.51 | $13.80 | — |
| 2022-10-17 | 13.49 | $13.69 | — |
| 2022-10-14 | 13.48 | $13.32 | — |
| 2022-10-13 | 13.51 | $13.53 | — |
| 2022-10-12 | 13.52 | $13.20 | — |
| 2022-10-11 | 13.57 | $13.26 | — |
| 2022-10-10 | 13.63 | $13.38 | — |
| 2022-10-07 | 13.67 | $13.44 | — |
| 2022-10-06 | 13.72 | $13.64 | — |
| 2022-10-05 | 13.76 | $13.87 | — |
| 2022-10-04 | 13.77 | $14.11 | — |
| 2022-10-03 | 13.77 | $13.53 | — |
| 2022-09-30 | 13.82 | $13.22 | — |
| 2022-09-29 | 13.91 | $13.23 | — |
| 2022-09-28 | 14.00 | $13.42 | — |
| 2022-09-27 | 14.08 | $13.19 | — |
| 2022-09-26 | 14.19 | $13.24 | — |
| 2022-09-23 | 14.30 | $13.45 | — |
| 2022-09-22 | 14.40 | $13.93 | — |
| 2022-09-21 | 14.46 | $13.99 | — |
| 2022-09-20 | 14.51 | $14.21 | — |
| 2022-09-19 | 14.55 | $14.46 | — |
| 2022-09-16 | 14.57 | $14.40 | — |
| 2022-09-15 | 14.60 | $14.48 | — |
| 2022-09-14 | 14.63 | $14.55 | — |
| 2022-09-13 | 14.66 | $14.56 | — |
| 2022-09-12 | 14.69 | $15.05 | — |
| 2022-09-09 | 14.67 | $14.75 | — |
| 2022-09-08 | 14.69 | $14.45 | — |
| 2022-09-07 | 14.75 | $14.41 | — |
| 2022-09-06 | 14.81 | $14.31 | — |
| 2022-09-02 | 14.89 | $14.36 | — |
| 2022-09-01 | 14.97 | $14.28 | — |
| 2022-08-31 | 15.06 | $14.56 | — |
| 2022-08-30 | 15.13 | $14.62 | — |
| 2022-08-29 | 15.20 | $14.65 | — |
| 2022-08-26 | 15.27 | $14.68 | — |
| 2022-08-25 | 15.34 | $15.07 | — |
| 2022-08-24 | 15.38 | $14.94 | — |
| 2022-08-23 | 15.43 | $14.95 | — |
| 2022-08-22 | 15.48 | $14.93 | — |
| 2022-08-19 | 15.53 | $15.23 | — |
| 2022-08-18 | 15.56 | $15.43 | — |
| 2022-08-17 | 15.57 | $15.51 | — |
| 2022-08-16 | 15.56 | $15.69 | — |
| 2022-08-15 | 15.54 | $15.61 | — |
| 2022-08-12 | 15.52 | $15.77 | — |
| 2022-08-11 | 15.49 | $15.67 | — |
| 2022-08-10 | 15.45 | $15.71 | — |
| 2022-08-09 | 15.41 | $15.44 | — |
| 2022-08-08 | 15.39 | $15.55 | — |
| 2022-08-05 | 15.36 | $15.43 | — |
| 2022-08-04 | 15.33 | $15.57 | — |
| 2022-08-03 | 15.29 | $15.51 | — |
| 2022-08-02 | 15.25 | $15.37 | — |
| 2022-08-01 | 15.23 | $15.61 | — |
| 2022-07-29 | 15.17 | $15.65 | — |
| 2022-07-28 | 15.11 | $15.50 | — |
| 2022-07-27 | 15.07 | $15.43 | — |
| 2022-07-26 | 15.03 | $15.14 | — |
| 2022-07-25 | 15.02 | $15.31 | — |
| 2022-07-22 | 15.00 | $15.21 | — |
| 2022-07-21 | 14.98 | $15.29 | — |
| 2022-07-20 | 14.96 | $15.16 | — |
| 2022-07-19 | 14.95 | $15.30 | — |
| 2022-07-18 | 14.92 | $14.86 | — |
| 2022-07-15 | 14.94 | $14.77 | — |
| 2022-07-14 | 14.98 | $14.46 | — |
| 2022-07-13 | 15.04 | $14.72 | — |
| 2022-07-12 | 15.08 | $14.80 | — |
| 2022-07-11 | 15.12 | $14.82 | — |
| 2022-07-08 | 15.16 | $15.09 | — |
| 2022-07-07 | 15.19 | $15.04 | — |
| 2022-07-06 | 15.23 | $14.72 | — |
| 2022-07-05 | 15.30 | $14.69 | — |
| 2022-07-01 | 15.39 | $15.19 | — |
| 2022-06-30 | 15.44 | $15.14 | — |
| 2022-06-29 | 15.50 | $15.33 | — |
| 2022-06-28 | 15.55 | $15.45 | — |
| 2022-06-27 | 15.59 | $15.53 | — |
| 2022-06-24 | 15.63 | $15.51 | — |
| 2022-06-23 | 15.68 | $15.12 | — |
| 2022-06-22 | 15.77 | $15.26 | — |
| 2022-06-21 | 15.85 | $15.36 | — |
| 2022-06-17 | 15.93 | $15.10 | — |
| 2022-06-16 | 16.03 | $15.12 | — |
| 2022-06-15 | 16.14 | $15.48 | — |
| 2022-06-14 | 16.22 | $15.16 | — |
| 2022-06-13 | 16.33 | $15.28 | — |
| 2022-06-10 | 16.43 | $15.79 | — |
| 2022-06-09 | 16.48 | $16.20 | — |
| 2022-06-08 | 16.49 | $16.55 | — |
| 2022-06-07 | 16.46 | $16.72 | — |
| 2022-06-06 | 16.40 | $16.67 | — |
| 2022-06-03 | 16.35 | $16.55 | — |
| 2022-06-02 | 16.31 | $16.76 | — |
| 2022-06-01 | 16.24 | $16.50 | — |
| 2022-05-31 | 16.20 | $16.66 | — |
| 2022-05-27 | 16.13 | $16.77 | — |
| 2022-05-26 | 16.06 | $16.61 | — |
| 2022-05-25 | 16.00 | $16.38 | — |
| 2022-05-24 | 15.95 | $16.37 | — |
| 2022-05-23 | 15.91 | $16.43 | — |
| 2022-05-20 | 15.86 | $16.10 | — |
| 2022-05-19 | 15.84 | $15.98 | — |
| 2022-05-18 | 15.84 | $15.89 | — |
| 2022-05-17 | 15.85 | $16.20 | — |
| 2022-05-16 | 15.83 | $15.87 | — |
| 2022-05-13 | 15.84 | $15.81 | — |
| 2022-05-12 | 15.87 | $15.41 | — |
| 2022-05-11 | 15.94 | $15.42 | — |
| 2022-05-10 | 16.02 | $15.46 | — |
| 2022-05-09 | 16.10 | $15.37 | — |
| 2022-05-06 | 16.19 | $15.75 | — |
| 2022-05-05 | 16.25 | $15.90 | — |
| 2022-05-04 | 16.30 | $16.37 | — |
| 2022-05-03 | 16.31 | $16.15 | — |
| 2022-05-02 | 16.34 | $15.97 | — |
| 2022-04-29 | 16.40 | $16.02 | — |
| 2022-04-28 | 16.45 | $16.15 | — |
| 2022-04-27 | 16.50 | $15.91 | — |
| 2022-04-26 | 16.58 | $15.89 | — |
| 2022-04-25 | 16.66 | $16.31 | — |
| 2022-04-22 | 16.70 | $16.39 | — |
| 2022-04-21 | 16.74 | $16.68 | — |
| 2022-04-20 | 16.75 | $16.82 | — |
| 2022-04-19 | 16.76 | $16.66 | — |
| 2022-04-18 | 16.77 | $16.62 | — |
| 2022-04-14 | 16.79 | $16.65 | — |
| 2022-04-13 | 16.81 | $16.73 | — |
| 2022-04-12 | 16.83 | $16.56 | — |
| 2022-04-11 | 16.85 | $16.67 | — |
| 2022-04-08 | 16.87 | $16.80 | — |
| 2022-04-07 | 16.86 | $16.62 | — |
| 2022-04-06 | 16.88 | $16.69 | — |
| 2022-04-05 | 16.88 | $16.82 | — |
| 2022-04-04 | 16.86 | $17.03 | — |
| 2022-04-01 | 16.82 | $16.93 | — |
| 2022-03-31 | 16.78 | $16.83 | — |
| 2022-03-30 | 16.75 | $17.16 | — |
| 2022-03-29 | 16.69 | $17.25 | — |
| 2022-03-28 | 16.62 | $16.83 | — |
| 2022-03-25 | 16.59 | $16.87 | — |
| 2022-03-24 | 16.57 | $16.88 | — |
| 2022-03-23 | 16.54 | $16.85 | — |
| 2022-03-22 | 16.52 | $17.08 | — |
| 2022-03-21 | 16.48 | $16.83 | — |
| 2022-03-18 | 16.47 | $16.96 | — |
| 2022-03-17 | 16.46 | $16.89 | — |
| 2022-03-16 | 16.46 | $16.75 | — |
| 2022-03-15 | 16.48 | $16.16 | — |
| 2022-03-14 | 16.57 | $16.00 | — |
| 2022-03-11 | 16.68 | $15.88 | — |
| 2022-03-10 | 16.82 | $16.05 | — |
| 2022-03-09 | 16.95 | $16.31 | — |
| 2022-03-08 | 17.07 | $15.59 | — |
| 2022-03-07 | 17.27 | $15.46 | — |
| 2022-03-04 | 17.49 | $16.04 | — |
| 2022-03-03 | 17.67 | $16.70 | — |
| 2022-03-02 | 17.79 | $17.07 | — |
| 2022-03-01 | 17.89 | $16.92 | — |
| 2022-02-28 | 18.00 | $17.46 | — |
| 2022-02-25 | 18.06 | $17.71 | — |
| 2022-02-24 | 18.10 | $17.25 | — |
| 2022-02-23 | 18.19 | $17.78 | — |
| 2022-02-22 | 18.23 | $17.87 | — |
| 2022-02-18 | 18.26 | $18.11 | — |
| 2022-02-17 | 18.26 | $18.22 | — |
| 2022-02-16 | 18.26 | $18.42 | — |
| 2022-02-15 | 18.24 | $18.40 | — |
| 2022-02-14 | 18.21 | $18.11 | — |
| 2022-02-11 | 18.22 | $18.32 | — |
| 2022-02-10 | 18.21 | $18.48 | — |
| 2022-02-09 | 18.19 | $18.60 | — |
| 2022-02-08 | 18.15 | $18.37 | — |
| 2022-02-07 | 18.14 | $18.24 | — |
| 2022-02-04 | 18.14 | $18.18 | — |
| 2022-02-03 | 18.14 | $18.17 | — |
| 2022-02-02 | 18.14 | $18.31 | — |
| 2022-02-01 | 18.14 | $18.19 | — |
| 2022-01-31 | 18.14 | $18.03 | — |
| 2022-01-28 | 18.15 | $17.85 | — |
| 2022-01-27 | 18.19 | $17.86 | — |
| 2022-01-26 | 18.22 | $17.95 | — |
| 2022-01-25 | 18.24 | $17.83 | — |
| 2022-01-24 | 18.28 | $17.74 | — |
| 2022-01-21 | 18.33 | $18.10 | — |
| 2022-01-20 | 18.34 | $18.30 | — |
| 2022-01-19 | 18.33 | $18.40 | — |
| 2022-01-18 | 18.32 | $18.45 | — |
| 2022-01-14 | 18.31 | $18.63 | — |
| 2022-01-13 | 18.28 | $18.66 | — |
| 2022-01-12 | 18.26 | $18.68 | — |
| 2022-01-11 | 18.24 | $18.52 | — |
| 2022-01-10 | 18.23 | $18.26 | — |
| 2022-01-07 | 18.26 | $18.32 | — |
| 2022-01-06 | 18.28 | $18.15 | — |
| 2022-01-05 | 18.33 | $18.16 | — |
| 2022-01-04 | 18.39 | $18.21 | — |
| 2022-01-03 | 18.44 | $18.01 | — |
| 2021-12-31 | 18.52 | $17.96 | — |
| 2021-12-30 | 18.61 | $17.89 | — |
| 2021-12-29 | 18.71 | $17.93 | — |
| 2021-12-28 | 18.82 | $17.92 | — |
| 2021-12-27 | 18.93 | $17.91 | — |
| 2021-12-23 | 19.04 | $17.83 | — |
| 2021-12-22 | 19.17 | $17.70 | — |
| 2021-12-21 | 19.33 | $19.45 | — |
| 2021-12-20 | 19.31 | $19.12 | — |
| 2021-12-17 | 19.34 | $19.27 | — |
| 2021-12-16 | 19.35 | $19.47 | — |
| 2021-12-15 | 19.35 | $19.37 | — |
| 2021-12-14 | 19.36 | $19.24 | — |
| 2021-12-13 | 19.39 | $19.29 | — |
| 2021-12-10 | 19.42 | $19.51 | — |
| 2021-12-09 | 19.43 | $19.47 | — |
| 2021-12-08 | 19.45 | $19.61 | — |
| 2021-12-07 | 19.46 | $19.62 | — |
| 2021-12-06 | 19.47 | $19.30 | — |
| 2021-12-03 | 19.52 | $19.03 | — |
| 2021-12-02 | 19.60 | $19.13 | — |
| 2021-12-01 | 19.68 | $18.95 | — |
| 2021-11-30 | 19.78 | $18.87 | — |
| 2021-11-29 | 19.90 | $19.08 | — |
| 2021-11-26 | 20.00 | $19.07 | — |
| 2021-11-24 | 20.10 | $19.68 | — |
| 2021-11-23 | 20.15 | $19.76 | — |
| 2021-11-22 | 20.20 | $19.81 | — |
| 2021-11-19 | 20.24 | $19.85 | — |
| 2021-11-18 | 20.28 | $20.13 | — |
| 2021-11-17 | 20.29 | $20.21 | — |
| 2021-11-16 | 20.30 | $20.23 | — |
| 2021-11-15 | 20.30 | $20.33 | — |
| 2021-11-12 | 20.30 | $20.34 | — |
| 2021-11-11 | 20.29 | $20.28 | — |
| 2021-11-10 | 20.28 | $20.25 | — |
| 2021-11-09 | 20.28 | $20.37 | — |
| 2021-11-08 | 20.26 | $20.41 | — |
| 2021-11-05 | 20.24 | $20.38 | — |
| 2021-11-04 | 20.21 | $20.30 | — |
| 2021-11-03 | 20.19 | $20.43 | — |
| 2021-11-02 | 20.15 | $20.32 | — |
| 2021-11-01 | 20.12 | $20.37 | — |
| 2021-10-29 | 20.08 | $20.11 | — |
| 2021-10-28 | 20.07 | $20.30 | — |
| 2021-10-27 | 20.03 | $20.08 | — |
| 2021-10-26 | 20.02 | $20.23 | — |
| 2021-10-25 | 19.98 | $20.13 | — |
| 2021-10-22 | 19.96 | $20.17 | — |
| 2021-10-21 | 19.93 | $20.10 | — |
| 2021-10-20 | 19.91 | $20.23 | — |
| 2021-10-19 | 19.87 | $20.18 | — |
| 2021-10-18 | 19.83 | $20.07 | — |
| 2021-10-15 | 19.81 | $20.20 | — |
| 2021-10-14 | 19.76 | $20.02 | — |
| 2021-10-13 | 19.74 | $19.81 | — |
| 2021-10-12 | 19.73 | $19.74 | — |
| 2021-10-11 | 19.73 | $19.76 | — |
| 2021-10-08 | 19.74 | $19.77 | — |
| 2021-10-07 | 19.74 | $19.69 | — |
| 2021-10-06 | 19.75 | $19.47 | — |
| 2021-10-05 | 19.79 | $19.75 | — |
| 2021-10-04 | 19.80 | $19.59 | — |
| 2021-10-01 | 19.83 | $19.75 | — |
| 2021-09-30 | 19.85 | $19.67 | — |
| 2021-09-29 | 19.87 | $19.78 | — |
| 2021-09-28 | 19.89 | $19.74 | — |
| 2021-09-27 | 19.91 | $20.07 | — |
| 2021-09-24 | 19.90 | $19.90 | — |
| 2021-09-23 | 19.91 | $19.98 | — |
| 2021-09-22 | 19.91 | $19.73 | — |
| 2021-09-21 | 19.94 | $19.61 | — |
| 2021-09-20 | 19.97 | $19.44 | — |
| 2021-09-17 | 20.03 | $19.77 | — |
| 2021-09-16 | 20.05 | $19.92 | — |
| 2021-09-15 | 20.05 | $19.99 | — |
| 2021-09-14 | 20.05 | $20.02 | — |
| 2021-09-13 | 20.05 | $20.09 | — |
| 2021-09-10 | 20.04 | $19.93 | — |
| 2021-09-09 | 20.04 | $20.03 | — |
| 2021-09-08 | 20.04 | $20.12 | — |
| 2021-09-07 | 20.03 | $20.29 | — |
| 2021-09-03 | 20.00 | $20.27 | — |
| 2021-09-02 | 19.97 | $20.28 | — |
| 2021-09-01 | 19.93 | $20.17 | — |
| 2021-08-31 | 19.91 | $20.01 | — |
| 2021-08-30 | 19.90 | $20.01 | — |
| 2021-08-27 | 19.89 | $20.01 | — |
| 2021-08-26 | 19.88 | $19.86 | — |
| 2021-08-25 | 19.88 | $19.97 | — |
| 2021-08-24 | 19.87 | $19.92 | — |
| 2021-08-23 | 19.87 | $19.78 | — |
| 2021-08-20 | 19.87 | $19.61 | — |
| 2021-08-19 | 19.90 | $19.55 | — |
| 2021-08-18 | 19.93 | $19.81 | — |
| 2021-08-17 | 19.93 | $19.84 | — |
| 2021-08-16 | 19.93 | $20.03 | — |
| 2021-08-13 | 19.90 | $20.22 | — |
| 2021-08-12 | 19.85 | $20.10 | — |
| 2021-08-11 | 19.82 | $20.09 | — |
| 2021-08-10 | 19.78 | $19.92 | — |
| 2021-08-09 | 19.76 | $19.86 | — |
| 2021-08-06 | 19.74 | $19.89 | — |
| 2021-08-05 | 19.73 | $19.94 | — |
| 2021-08-04 | 19.70 | $19.85 | — |
| 2021-08-03 | 19.69 | $19.90 | — |
| 2021-08-02 | 19.67 | $19.85 | — |
| 2021-07-30 | 19.65 | $19.70 | — |
| 2021-07-29 | 19.66 | $19.94 | — |
| 2021-07-28 | 19.63 | $19.72 | — |
| 2021-07-27 | 19.64 | $19.63 | — |
| 2021-07-26 | 19.65 | $19.69 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
19.60
2026-07-22
Close Price
$19.55
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
13.25
Average
17.86
Maximum
20.38
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 19.60 | $19.55 | — |
| 2026-07-21 | 19.60 | $19.55 | — |
| 2026-07-20 | 19.59 | $19.39 | — |
| 2026-07-17 | 19.62 | $19.53 | — |
| 2026-07-16 | 19.63 | $19.68 | — |
| 2026-07-15 | 19.60 | $19.74 | — |
| 2026-07-14 | 19.55 | $19.50 | — |
| 2026-07-13 | 19.55 | $19.45 | — |
| 2026-07-10 | 19.55 | $19.56 | — |
| 2026-07-09 | 19.53 | $19.47 | — |
| 2026-07-08 | 19.53 | $19.34 | — |
| 2026-07-07 | 19.55 | $19.66 | — |
| 2026-07-06 | 19.51 | $19.82 | — |
| 2026-07-02 | 19.43 | $19.63 | — |
| 2026-07-01 | 19.37 | $19.31 | — |
| 2026-06-30 | 19.37 | $19.33 | — |
| 2026-06-29 | 19.37 | $19.35 | — |
| 2026-06-26 | 19.36 | $19.25 | — |
| 2026-06-25 | 19.37 | $19.35 | — |
| 2026-06-24 | 19.36 | $19.15 | — |
| 2026-06-23 | 19.38 | $19.10 | — |
| 2026-06-22 | 19.43 | $19.40 | — |
| 2026-06-18 | 19.41 | $19.47 | — |
| 2026-06-17 | 19.38 | $19.38 | — |
| 2026-06-16 | 19.36 | $19.57 | — |
| 2026-06-15 | 19.29 | $19.54 | — |
| 2026-06-12 | 19.22 | $19.35 | — |
| 2026-06-11 | 19.18 | $19.24 | — |
| 2026-06-10 | 19.16 | $18.75 | — |
| 2026-06-09 | 19.23 | $19.02 | — |
| 2026-06-08 | 19.26 | $18.92 | — |
| 2026-06-05 | 19.31 | $18.90 | — |
| 2026-06-04 | 19.37 | $19.37 | — |
| 2026-06-03 | 19.34 | $19.29 | — |
| 2026-06-02 | 19.32 | $19.39 | — |
| 2026-06-01 | 19.28 | $19.35 | — |
| 2026-05-29 | 19.24 | $19.40 | — |
| 2026-05-28 | 19.18 | $19.29 | — |
| 2026-05-27 | 19.13 | $19.36 | — |
| 2026-05-26 | 19.05 | $19.34 | — |
| 2026-05-22 | 18.97 | $19.11 | — |
| 2026-05-21 | 18.92 | $18.99 | — |
| 2026-05-20 | 18.89 | $18.97 | — |
| 2026-05-19 | 18.86 | $18.69 | — |
| 2026-05-18 | 18.88 | $18.76 | — |
| 2026-05-15 | 18.89 | $18.58 | — |
| 2026-05-14 | 18.93 | $18.96 | — |
| 2026-05-13 | 18.91 | $18.95 | — |
| 2026-05-12 | 18.88 | $18.88 | — |
| 2026-05-11 | 18.86 | $19.02 | — |
| 2026-05-08 | 18.80 | $19.07 | — |
| 2026-05-07 | 18.72 | $19.00 | — |
| 2026-05-06 | 18.65 | $19.07 | — |
| 2026-05-05 | 18.55 | $18.54 | — |
| 2026-05-04 | 18.54 | $18.43 | — |
| 2026-05-01 | 18.56 | $18.57 | — |
| 2026-04-30 | 18.54 | $18.65 | — |
| 2026-04-29 | 18.51 | $18.24 | — |
| 2026-04-28 | 18.56 | $18.35 | — |
| 2026-04-27 | 18.59 | $18.43 | — |
| 2026-04-24 | 18.61 | $18.45 | — |
| 2026-04-23 | 18.63 | $18.48 | — |
| 2026-04-22 | 18.65 | $18.57 | — |
| 2026-04-21 | 18.64 | $18.56 | — |
| 2026-04-20 | 18.64 | $18.85 | — |
| 2026-04-17 | 18.58 | $19.01 | — |
| 2026-04-16 | 18.47 | $18.87 | — |
| 2026-04-15 | 18.37 | $18.85 | — |
| 2026-04-14 | 18.26 | $18.92 | — |
| 2026-04-13 | 18.12 | $18.75 | — |
| 2026-04-10 | 17.99 | $18.68 | — |
| 2026-04-09 | 17.85 | $18.66 | — |
| 2026-04-08 | 17.70 | $18.77 | — |
| 2026-04-07 | 17.50 | $17.84 | — |
| 2026-04-06 | 17.47 | $17.88 | — |
| 2026-04-02 | 17.43 | $17.81 | — |
| 2026-04-01 | 17.39 | $18.02 | — |
| 2026-03-31 | 17.31 | $17.68 | — |
| 2026-03-30 | 17.29 | $17.33 | — |
| 2026-03-27 | 17.35 | $17.23 | — |
| 2026-03-26 | 17.44 | $17.38 | — |
| 2026-03-25 | 17.51 | $17.71 | — |
| 2026-03-24 | 17.53 | $17.45 | — |
| 2026-03-23 | 17.61 | $17.47 | — |
| 2026-03-20 | 17.70 | $17.16 | — |
| 2026-03-19 | 17.87 | $17.57 | — |
| 2026-03-18 | 17.99 | $17.73 | — |
| 2026-03-17 | 18.10 | $17.94 | — |
| 2026-03-16 | 18.18 | $17.86 | — |
| 2026-03-13 | 18.30 | $17.63 | — |
| 2026-03-12 | 18.48 | $17.89 | — |
| 2026-03-11 | 18.64 | $18.21 | — |
| 2026-03-10 | 18.76 | $18.26 | — |
| 2026-03-09 | 18.89 | $18.08 | — |
| 2026-03-06 | 19.08 | $18.16 | — |
| 2026-03-05 | 19.29 | $18.42 | — |
| 2026-03-04 | 19.47 | $18.70 | — |
| 2026-03-03 | 19.62 | $18.67 | — |
| 2026-03-02 | 19.80 | $19.35 | — |
| 2026-02-27 | 19.87 | $19.87 | — |
| 2026-02-26 | 19.83 | $19.83 | — |
| 2026-02-25 | 19.80 | $19.87 | — |
| 2026-02-24 | 19.75 | $19.72 | — |
| 2026-02-23 | 19.72 | $19.67 | — |
| 2026-02-20 | 19.70 | $19.81 | — |
| 2026-02-19 | 19.64 | $19.64 | — |
| 2026-02-18 | 19.61 | $19.70 | — |
| 2026-02-17 | 19.56 | $19.65 | — |
| 2026-02-13 | 19.51 | $19.64 | — |
| 2026-02-12 | 19.45 | $19.62 | — |
| 2026-02-11 | 19.38 | $19.71 | — |
| 2026-02-10 | 19.28 | $19.69 | — |
| 2026-02-09 | 19.18 | $19.54 | — |
| 2026-02-06 | 19.08 | $19.40 | — |
| 2026-02-05 | 19.00 | $19.08 | — |
| 2026-02-04 | 18.97 | $19.29 | — |
| 2026-02-03 | 18.89 | $19.10 | — |
| 2026-02-02 | 18.84 | $19.08 | — |
| 2026-01-30 | 18.78 | $18.98 | — |
| 2026-01-29 | 18.74 | $19.01 | — |
| 2026-01-28 | 18.68 | $19.01 | — |
| 2026-01-27 | 18.61 | $19.14 | — |
| 2026-01-26 | 18.51 | $18.86 | — |
| 2026-01-23 | 18.45 | $18.80 | — |
| 2026-01-22 | 18.39 | $18.70 | — |
| 2026-01-21 | 18.35 | $18.48 | — |
| 2026-01-20 | 18.34 | $18.29 | — |
| 2026-01-16 | 18.38 | $18.57 | — |
| 2026-01-15 | 18.36 | $18.62 | — |
| 2026-01-14 | 18.33 | $18.63 | — |
| 2026-01-13 | 18.30 | $18.49 | — |
| 2026-01-12 | 18.29 | $18.49 | — |
| 2026-01-09 | 18.29 | $18.58 | — |
| 2026-01-08 | 18.26 | $18.37 | — |
| 2026-01-07 | 18.28 | $18.43 | — |
| 2026-01-06 | 18.29 | $18.46 | — |
| 2026-01-05 | 18.30 | $18.40 | — |
| 2026-01-02 | 18.32 | $18.14 | — |
| 2025-12-31 | 18.41 | $18.01 | — |
| 2025-12-30 | 18.54 | $18.08 | — |
| 2025-12-29 | 18.67 | $18.04 | — |
| 2025-12-26 | 18.84 | $17.98 | — |
| 2025-12-24 | 19.05 | $17.95 | — |
| 2025-12-23 | 19.30 | $17.96 | — |
| 2025-12-22 | 19.59 | $17.88 | — |
| 2025-12-19 | 19.94 | $20.02 | — |
| 2025-12-18 | 19.89 | $19.97 | — |
| 2025-12-17 | 19.85 | $19.86 | — |
| 2025-12-16 | 19.82 | $19.90 | — |
| 2025-12-15 | 19.78 | $19.99 | — |
| 2025-12-12 | 19.71 | $19.87 | — |
| 2025-12-11 | 19.65 | $19.91 | — |
| 2025-12-10 | 19.58 | $19.76 | — |
| 2025-12-09 | 19.52 | $19.59 | — |
| 2025-12-08 | 19.49 | $19.65 | — |
| 2025-12-05 | 19.44 | $19.69 | — |
| 2025-12-04 | 19.38 | $19.67 | — |
| 2025-12-03 | 19.30 | $19.52 | — |
| 2025-12-02 | 19.25 | $19.44 | — |
| 2025-12-01 | 19.21 | $19.39 | — |
| 2025-11-28 | 19.16 | $19.44 | — |
| 2025-11-26 | 19.10 | $19.37 | — |
| 2025-11-25 | 19.05 | $19.24 | — |
| 2025-11-24 | 19.01 | $18.94 | — |
| 2025-11-21 | 19.04 | $18.93 | — |
| 2025-11-20 | 19.07 | $18.61 | — |
| 2025-11-19 | 19.17 | $18.76 | — |
| 2025-11-18 | 19.25 | $18.89 | — |
| 2025-11-17 | 19.32 | $19.10 | — |
| 2025-11-14 | 19.36 | $19.40 | — |
| 2025-11-13 | 19.34 | $19.50 | — |
| 2025-11-12 | 19.30 | $19.60 | — |
| 2025-11-11 | 19.22 | $19.47 | — |
| 2025-11-10 | 19.17 | $19.32 | — |
| 2025-11-07 | 19.13 | $18.97 | — |
| 2025-11-06 | 19.16 | $18.99 | — |
| 2025-11-05 | 19.20 | $19.01 | — |
| 2025-11-04 | 19.23 | $18.94 | — |
| 2025-11-03 | 19.29 | $19.14 | — |
| 2025-10-31 | 19.31 | $19.18 | — |
| 2025-10-30 | 19.32 | $19.14 | — |
| 2025-10-29 | 19.35 | $19.29 | — |
| 2025-10-28 | 19.34 | $19.36 | — |
| 2025-10-27 | 19.32 | $19.44 | — |
| 2025-10-24 | 19.28 | $19.35 | — |
| 2025-10-23 | 19.25 | $19.32 | — |
| 2025-10-22 | 19.22 | $19.26 | — |
| 2025-10-21 | 19.20 | $19.25 | — |
| 2025-10-20 | 19.18 | $19.29 | — |
| 2025-10-17 | 19.15 | $19.11 | — |
| 2025-10-16 | 19.14 | $19.17 | — |
| 2025-10-15 | 19.13 | $19.11 | — |
| 2025-10-14 | 19.12 | $18.91 | — |
| 2025-10-13 | 19.15 | $18.95 | — |
| 2025-10-10 | 19.18 | $18.76 | — |
| 2025-10-09 | 19.26 | $19.13 | — |
| 2025-10-08 | 19.26 | $19.26 | — |
| 2025-10-07 | 19.24 | $19.23 | — |
| 2025-10-06 | 19.22 | $19.37 | — |
| 2025-10-03 | 19.17 | $19.46 | — |
| 2025-10-02 | 19.09 | $19.30 | — |
| 2025-10-01 | 19.02 | $19.25 | — |
| 2025-09-30 | 18.96 | $19.03 | — |
| 2025-09-29 | 18.93 | $18.91 | — |
| 2025-09-26 | 18.93 | $18.84 | — |
| 2025-09-25 | 18.93 | $18.73 | — |
| 2025-09-24 | 18.96 | $18.91 | — |
| 2025-09-23 | 18.96 | $19.01 | — |
| 2025-09-22 | 18.94 | $18.98 | — |
| 2025-09-19 | 18.91 | $18.87 | — |
| 2025-09-18 | 18.91 | $19.01 | — |
| 2025-09-17 | 18.87 | $18.92 | — |
| 2025-09-16 | 18.85 | $18.96 | — |
| 2025-09-15 | 18.81 | $18.95 | — |
| 2025-09-12 | 18.77 | $18.84 | — |
| 2025-09-11 | 18.74 | $18.88 | — |
| 2025-09-10 | 18.70 | $18.70 | — |
| 2025-09-09 | 18.69 | $18.67 | — |
| 2025-09-08 | 18.69 | $18.74 | — |
| 2025-09-05 | 18.67 | $18.59 | — |
| 2025-09-04 | 18.68 | $18.54 | — |
| 2025-09-03 | 18.70 | $18.42 | — |
| 2025-09-02 | 18.75 | $18.37 | — |
| 2025-08-29 | 18.82 | $18.62 | — |
| 2025-08-28 | 18.84 | $18.71 | — |
| 2025-08-27 | 18.85 | $18.67 | — |
| 2025-08-26 | 18.87 | $18.69 | — |
| 2025-08-25 | 18.89 | $18.87 | — |
| 2025-08-22 | 18.86 | $19.08 | — |
| 2025-08-21 | 18.79 | $18.76 | — |
| 2025-08-20 | 18.78 | $18.87 | — |
| 2025-08-19 | 18.73 | $18.83 | — |
| 2025-08-18 | 18.69 | $18.73 | — |
| 2025-08-15 | 18.66 | $18.86 | — |
| 2025-08-14 | 18.60 | $18.76 | — |
| 2025-08-13 | 18.55 | $18.81 | — |
| 2025-08-12 | 18.47 | $18.67 | — |
| 2025-08-11 | 18.42 | $18.43 | — |
| 2025-08-08 | 18.40 | $18.56 | — |
| 2025-08-07 | 18.36 | $18.44 | — |
| 2025-08-06 | 18.33 | $18.22 | — |
| 2025-08-05 | 18.35 | $18.14 | — |
| 2025-08-04 | 18.38 | $18.12 | — |
| 2025-08-01 | 18.42 | $17.91 | — |
| 2025-07-31 | 18.51 | $18.15 | — |
| 2025-07-30 | 18.57 | $18.32 | — |
| 2025-07-29 | 18.60 | $18.45 | — |
| 2025-07-28 | 18.60 | $18.51 | — |
| 2025-07-25 | 18.59 | $18.74 | — |
| 2025-07-24 | 18.53 | $18.82 | — |
| 2025-07-23 | 18.44 | $18.81 | — |
| 2025-07-22 | 18.34 | $18.33 | — |
| 2025-07-21 | 18.32 | $18.30 | — |
| 2025-07-18 | 18.30 | $18.20 | — |
| 2025-07-17 | 18.30 | $18.19 | — |
| 2025-07-16 | 18.30 | $18.03 | — |
| 2025-07-15 | 18.33 | $18.07 | — |
| 2025-07-14 | 18.36 | $18.20 | — |
| 2025-07-11 | 18.36 | $18.28 | — |
| 2025-07-10 | 18.35 | $18.47 | — |
| 2025-07-09 | 18.29 | $18.43 | — |
| 2025-07-08 | 18.23 | $18.24 | — |
| 2025-07-07 | 18.20 | $18.05 | — |
| 2025-07-03 | 18.20 | $18.30 | — |
| 2025-07-02 | 18.14 | $18.29 | — |
| 2025-07-01 | 18.08 | $18.17 | — |
| 2025-06-30 | 18.04 | $18.17 | — |
| 2025-06-27 | 17.98 | $18.15 | — |
| 2025-06-26 | 17.92 | $17.96 | — |
| 2025-06-25 | 17.89 | $17.80 | — |
| 2025-06-24 | 17.88 | $17.87 | — |
| 2025-06-23 | 17.86 | $17.56 | — |
| 2025-06-20 | 17.90 | $17.52 | — |
| 2025-06-18 | 17.95 | $17.66 | — |
| 2025-06-17 | 17.98 | $17.67 | — |
| 2025-06-16 | 18.01 | $17.90 | — |
| 2025-06-13 | 17.99 | $17.79 | — |
| 2025-06-12 | 18.00 | $18.06 | — |
| 2025-06-11 | 17.94 | $17.97 | — |
| 2025-06-10 | 17.89 | $17.90 | — |
| 2025-06-09 | 17.85 | $17.85 | — |
| 2025-06-06 | 17.81 | $17.77 | — |
| 2025-06-05 | 17.77 | $17.76 | — |
| 2025-06-04 | 17.74 | $17.71 | — |
| 2025-06-03 | 17.70 | $17.60 | — |
| 2025-06-02 | 17.68 | $17.62 | — |
| 2025-05-30 | 17.65 | $17.60 | — |
| 2025-05-29 | 17.61 | $17.64 | — |
| 2025-05-28 | 17.56 | $17.49 | — |
| 2025-05-27 | 17.54 | $17.63 | — |
| 2025-05-23 | 17.47 | $17.41 | — |
| 2025-05-22 | 17.44 | $17.40 | — |
| 2025-05-21 | 17.41 | $17.41 | — |
| 2025-05-20 | 17.36 | $17.57 | — |
| 2025-05-19 | 17.27 | $17.38 | — |
| 2025-05-16 | 17.21 | $17.33 | — |
| 2025-05-15 | 17.14 | $17.28 | — |
| 2025-05-14 | 17.07 | $17.15 | — |
| 2025-05-13 | 17.01 | $17.25 | — |
| 2025-05-12 | 16.93 | $17.20 | — |
| 2025-05-09 | 16.83 | $17.00 | — |
| 2025-05-08 | 16.77 | $16.89 | — |
| 2025-05-07 | 16.71 | $16.82 | — |
| 2025-05-06 | 16.66 | $16.89 | — |
| 2025-05-05 | 16.58 | $16.93 | — |
| 2025-05-02 | 16.49 | $16.93 | — |
| 2025-05-01 | 16.37 | $16.71 | — |
| 2025-04-30 | 16.29 | $16.69 | — |
| 2025-04-29 | 16.19 | $16.69 | — |
| 2025-04-28 | 16.08 | $16.61 | — |
| 2025-04-25 | 15.96 | $16.50 | — |
| 2025-04-24 | 15.85 | $16.45 | — |
| 2025-04-23 | 15.74 | $16.25 | — |
| 2025-04-22 | 15.65 | $16.17 | — |
| 2025-04-21 | 15.56 | $15.85 | — |
| 2025-04-17 | 15.52 | $15.95 | — |
| 2025-04-16 | 15.46 | $15.78 | — |
| 2025-04-15 | 15.43 | $15.88 | — |
| 2025-04-14 | 15.38 | $15.71 | — |
| 2025-04-11 | 15.35 | $15.45 | — |
| 2025-04-10 | 15.38 | $15.15 | — |
| 2025-04-09 | 15.48 | $15.14 | — |
| 2025-04-08 | 15.59 | $14.46 | — |
| 2025-04-07 | 15.88 | $14.34 | — |
| 2025-04-04 | 16.23 | $14.99 | — |
| 2025-04-03 | 16.50 | $15.97 | — |
| 2025-04-02 | 16.61 | $16.31 | — |
| 2025-04-01 | 16.67 | $16.29 | — |
| 2025-03-31 | 16.74 | $16.18 | — |
| 2025-03-28 | 16.85 | $16.49 | — |
| 2025-03-27 | 16.90 | $16.69 | — |
| 2025-03-26 | 16.92 | $16.64 | — |
| 2025-03-25 | 16.96 | $16.79 | — |
| 2025-03-24 | 16.96 | $16.73 | — |
| 2025-03-21 | 16.98 | $16.76 | — |
| 2025-03-20 | 16.99 | $16.91 | — |
| 2025-03-19 | 16.97 | $17.09 | — |
| 2025-03-18 | 16.91 | $17.10 | — |
| 2025-03-17 | 16.83 | $17.03 | — |
| 2025-03-14 | 16.75 | $16.83 | — |
| 2025-03-13 | 16.71 | $16.56 | — |
| 2025-03-12 | 16.71 | $16.71 | — |
| 2025-03-11 | 16.67 | $16.62 | — |
| 2025-03-10 | 16.65 | $16.70 | — |
| 2025-03-07 | 16.61 | $17.02 | — |
| 2025-03-06 | 16.49 | $16.90 | — |
| 2025-03-05 | 16.38 | $16.79 | — |
| 2025-03-04 | 16.26 | $16.26 | — |
| 2025-03-03 | 16.25 | $16.32 | — |
| 2025-02-28 | 16.21 | $16.20 | — |
| 2025-02-27 | 16.20 | $16.16 | — |
| 2025-02-26 | 16.19 | $16.42 | — |
| 2025-02-25 | 16.12 | $16.33 | — |
| 2025-02-24 | 16.06 | $16.18 | — |
| 2025-02-21 | 16.02 | $16.16 | — |
| 2025-02-20 | 15.98 | $16.26 | — |
| 2025-02-19 | 15.90 | $16.17 | — |
| 2025-02-18 | 15.84 | $16.28 | — |
| 2025-02-14 | 15.74 | $16.19 | — |
| 2025-02-13 | 15.65 | $16.18 | — |
| 2025-02-12 | 15.54 | $15.92 | — |
| 2025-02-11 | 15.48 | $15.86 | — |
| 2025-02-10 | 15.41 | $15.79 | — |
| 2025-02-07 | 15.35 | $15.69 | — |
| 2025-02-06 | 15.30 | $15.84 | — |
| 2025-02-05 | 15.21 | $15.64 | — |
| 2025-02-04 | 15.16 | $15.54 | — |
| 2025-02-03 | 15.12 | $15.38 | — |
| 2025-01-31 | 15.10 | $15.65 | — |
| 2025-01-30 | 15.03 | $15.75 | — |
| 2025-01-29 | 14.93 | $15.60 | — |
| 2025-01-28 | 14.85 | $15.59 | — |
| 2025-01-27 | 14.76 | $15.58 | — |
| 2025-01-24 | 14.67 | $15.51 | — |
| 2025-01-23 | 14.57 | $15.40 | — |
| 2025-01-22 | 14.49 | $15.31 | — |
| 2025-01-21 | 14.42 | $15.37 | — |
| 2025-01-17 | 14.33 | $15.03 | — |
| 2025-01-16 | 14.31 | $14.93 | — |
| 2025-01-15 | 14.30 | $14.82 | — |
| 2025-01-14 | 14.33 | $14.59 | — |
| 2025-01-13 | 14.42 | $14.55 | — |
| 2025-01-10 | 14.54 | $14.86 | — |
| 2025-01-08 | 14.62 | $14.86 | — |
| 2025-01-07 | 14.72 | $14.93 | — |
| 2025-01-06 | 14.83 | $14.94 | — |
| 2025-01-03 | 14.96 | $14.73 | — |
| 2025-01-02 | 15.16 | $14.77 | — |
| 2024-12-31 | 15.40 | $14.84 | — |
| 2024-12-30 | 15.67 | $14.79 | — |
| 2024-12-27 | 15.99 | $14.87 | — |
| 2024-12-26 | 16.36 | $14.76 | — |
| 2024-12-24 | 16.82 | $14.84 | — |
| 2024-12-23 | 17.34 | $14.80 | — |
| 2024-12-20 | 17.96 | $14.74 | — |
| 2024-12-19 | 18.69 | $18.28 | — |
| 2024-12-18 | 18.80 | $18.38 | — |
| 2024-12-17 | 18.90 | $18.76 | — |
| 2024-12-16 | 18.93 | $18.85 | — |
| 2024-12-13 | 18.96 | $18.94 | — |
| 2024-12-12 | 18.97 | $18.99 | — |
| 2024-12-11 | 18.97 | $19.17 | — |
| 2024-12-10 | 18.93 | $19.15 | — |
| 2024-12-09 | 18.90 | $19.20 | — |
| 2024-12-06 | 18.84 | $19.15 | — |
| 2024-12-05 | 18.79 | $19.17 | — |
| 2024-12-04 | 18.73 | $19.01 | — |
| 2024-12-03 | 18.69 | $18.99 | — |
| 2024-12-02 | 18.66 | $18.91 | — |
| 2024-11-29 | 18.63 | $18.96 | — |
| 2024-11-27 | 18.59 | $18.80 | — |
| 2024-11-26 | 18.58 | $18.69 | — |
| 2024-11-25 | 18.60 | $18.83 | — |
| 2024-11-22 | 18.59 | $18.63 | — |
| 2024-11-21 | 18.62 | $18.59 | — |
| 2024-11-20 | 18.67 | $18.58 | — |
| 2024-11-19 | 18.73 | $18.67 | — |
| 2024-11-18 | 18.78 | $18.76 | — |
| 2024-11-15 | 18.82 | $18.62 | — |
| 2024-11-14 | 18.91 | $18.63 | — |
| 2024-11-13 | 19.00 | $18.57 | — |
| 2024-11-12 | 19.12 | $18.76 | — |
| 2024-11-11 | 19.23 | $19.15 | — |
| 2024-11-08 | 19.27 | $19.11 | — |
| 2024-11-07 | 19.33 | $19.38 | — |
| 2024-11-06 | 19.34 | $19.19 | — |
| 2024-11-05 | 19.39 | $19.47 | — |
| 2024-11-04 | 19.40 | $19.33 | — |
| 2024-11-01 | 19.44 | $19.27 | — |
| 2024-10-31 | 19.49 | $19.19 | — |
| 2024-10-30 | 19.58 | $19.42 | — |
| 2024-10-29 | 19.62 | $19.55 | — |
| 2024-10-28 | 19.65 | $19.63 | — |
| 2024-10-25 | 19.67 | $19.53 | — |
| 2024-10-24 | 19.72 | $19.57 | — |
| 2024-10-23 | 19.76 | $19.49 | — |
| 2024-10-22 | 19.82 | $19.61 | — |
| 2024-10-21 | 19.88 | $19.71 | — |
| 2024-10-18 | 19.92 | $19.94 | — |
| 2024-10-17 | 19.91 | $19.86 | — |
| 2024-10-16 | 19.93 | $19.83 | — |
| 2024-10-15 | 19.95 | $19.71 | — |
| 2024-10-14 | 20.00 | $19.93 | — |
| 2024-10-11 | 20.02 | $19.89 | — |
| 2024-10-10 | 20.04 | $19.85 | — |
| 2024-10-09 | 20.08 | $19.91 | — |
| 2024-10-08 | 20.11 | $19.80 | — |
| 2024-10-07 | 20.17 | $19.85 | — |
| 2024-10-04 | 20.22 | $20.02 | — |
| 2024-10-03 | 20.25 | $19.88 | — |
| 2024-10-02 | 20.32 | $20.07 | — |
| 2024-10-01 | 20.35 | $20.21 | — |
| 2024-09-30 | 20.35 | $20.34 | — |
| 2024-09-27 | 20.33 | $20.75 | — |
| 2024-09-26 | 20.21 | $20.50 | — |
| 2024-09-25 | 20.13 | $20.09 | — |
| 2024-09-24 | 20.12 | $20.26 | — |
| 2024-09-23 | 20.08 | $20.08 | — |
| 2024-09-20 | 20.06 | $20.09 | — |
| 2024-09-19 | 20.04 | $20.33 | — |
| 2024-09-18 | 19.96 | $19.98 | — |
| 2024-09-17 | 19.94 | $20.00 | — |
| 2024-09-16 | 19.92 | $19.96 | — |
| 2024-09-13 | 19.90 | $19.89 | — |
| 2024-09-12 | 19.89 | $19.78 | — |
| 2024-09-11 | 19.90 | $19.65 | — |
| 2024-09-10 | 19.94 | $19.57 | — |
| 2024-09-09 | 20.00 | $19.71 | — |
| 2024-09-06 | 20.04 | $19.63 | — |
| 2024-09-05 | 20.11 | $19.94 | — |
| 2024-09-04 | 20.11 | $19.90 | — |
| 2024-09-03 | 20.13 | $19.92 | — |
| 2024-08-30 | 20.14 | $20.27 | — |
| 2024-08-29 | 20.08 | $20.21 | — |
| 2024-08-28 | 20.02 | $20.19 | — |
| 2024-08-27 | 19.96 | $20.30 | — |
| 2024-08-26 | 19.85 | $20.21 | — |
| 2024-08-23 | 19.75 | $20.26 | — |
| 2024-08-22 | 19.62 | $19.92 | — |
| 2024-08-21 | 19.55 | $19.96 | — |
| 2024-08-20 | 19.45 | $19.84 | — |
| 2024-08-19 | 19.36 | $19.87 | — |
| 2024-08-16 | 19.25 | $19.67 | — |
| 2024-08-15 | 19.16 | $19.56 | — |
| 2024-08-14 | 19.08 | $19.31 | — |
| 2024-08-13 | 19.04 | $19.27 | — |
| 2024-08-12 | 19.01 | $18.95 | — |
| 2024-08-09 | 19.04 | $18.95 | — |
| 2024-08-08 | 19.07 | $18.98 | — |
| 2024-08-07 | 19.10 | $18.74 | — |
| 2024-08-06 | 19.20 | $18.61 | — |
| 2024-08-05 | 19.33 | $18.61 | — |
| 2024-08-02 | 19.48 | $19.09 | — |
| 2024-08-01 | 19.56 | $19.31 | — |
| 2024-07-31 | 19.60 | $19.71 | — |
| 2024-07-30 | 19.57 | $19.52 | — |
| 2024-07-29 | 19.57 | $19.52 | — |
| 2024-07-26 | 19.57 | $19.57 | — |
| 2024-07-25 | 19.56 | $19.33 | — |
| 2024-07-24 | 19.59 | $19.37 | — |
| 2024-07-23 | 19.62 | $19.58 | — |
| 2024-07-22 | 19.62 | $19.70 | — |
| 2024-07-19 | 19.58 | $19.54 | — |
| 2024-07-18 | 19.57 | $19.64 | — |
| 2024-07-17 | 19.54 | $19.76 | — |
| 2024-07-16 | 19.48 | $19.73 | — |
| 2024-07-15 | 19.42 | $19.62 | — |
| 2024-07-12 | 19.36 | $19.74 | — |
| 2024-07-11 | 19.27 | $19.61 | — |
| 2024-07-10 | 19.20 | $19.48 | — |
| 2024-07-09 | 19.14 | $19.22 | — |
| 2024-07-08 | 19.12 | $19.37 | — |
| 2024-07-05 | 19.08 | $19.43 | — |
| 2024-07-03 | 19.01 | $19.20 | — |
| 2024-07-02 | 18.98 | $19.00 | — |
| 2024-07-01 | 18.98 | $18.96 | — |
| 2024-06-28 | 19.00 | $18.86 | — |
| 2024-06-27 | 19.04 | $18.88 | — |
| 2024-06-26 | 19.09 | $18.92 | — |
| 2024-06-25 | 19.13 | $19.04 | — |
| 2024-06-24 | 19.16 | $19.14 | — |
| 2024-06-21 | 19.17 | $18.93 | — |
| 2024-06-20 | 19.22 | $19.09 | — |
| 2024-06-18 | 19.25 | $19.03 | — |
| 2024-06-17 | 19.30 | $18.98 | — |
| 2024-06-14 | 19.37 | $18.86 | — |
| 2024-06-13 | 19.47 | $19.13 | — |
| 2024-06-12 | 19.53 | $19.40 | — |
| 2024-06-11 | 19.54 | $19.18 | — |
| 2024-06-10 | 19.60 | $19.35 | — |
| 2024-06-07 | 19.64 | $19.46 | — |
| 2024-06-06 | 19.65 | $19.64 | — |
| 2024-06-05 | 19.63 | $19.59 | — |
| 2024-06-04 | 19.61 | $19.49 | — |
| 2024-06-03 | 19.62 | $19.59 | — |
| 2024-05-31 | 19.60 | $19.52 | — |
| 2024-05-30 | 19.59 | $19.36 | — |
| 2024-05-29 | 19.61 | $19.22 | — |
| 2024-05-28 | 19.66 | $19.55 | — |
| 2024-05-24 | 19.65 | $19.54 | — |
| 2024-05-23 | 19.63 | $19.42 | — |
| 2024-05-22 | 19.64 | $19.51 | — |
| 2024-05-21 | 19.63 | $19.68 | — |
| 2024-05-20 | 19.58 | $19.75 | — |
| 2024-05-17 | 19.51 | $19.70 | — |
| 2024-05-16 | 19.43 | $19.72 | — |
| 2024-05-15 | 19.33 | $19.73 | — |
| 2024-05-14 | 19.22 | $19.58 | — |
| 2024-05-13 | 19.11 | $19.45 | — |
| 2024-05-10 | 19.02 | $19.38 | — |
| 2024-05-09 | 18.92 | $19.29 | — |
| 2024-05-08 | 18.83 | $19.14 | — |
| 2024-05-07 | 18.75 | $19.11 | — |
| 2024-05-06 | 18.67 | $19.04 | — |
| 2024-05-03 | 18.58 | $18.91 | — |
| 2024-05-02 | 18.51 | $18.73 | — |
| 2024-05-01 | 18.47 | $18.52 | — |
| 2024-04-30 | 18.47 | $18.45 | — |
| 2024-04-29 | 18.48 | $18.69 | — |
| 2024-04-26 | 18.44 | $18.59 | — |
| 2024-04-25 | 18.41 | $18.45 | — |
| 2024-04-24 | 18.42 | $18.49 | — |
| 2024-04-23 | 18.41 | $18.51 | — |
| 2024-04-22 | 18.40 | $18.38 | — |
| 2024-04-19 | 18.42 | $18.13 | — |
| 2024-04-18 | 18.49 | $18.22 | — |
| 2024-04-17 | 18.56 | $18.13 | — |
| 2024-04-16 | 18.65 | $18.14 | — |
| 2024-04-15 | 18.76 | $18.32 | — |
| 2024-04-12 | 18.85 | $18.40 | — |
| 2024-04-11 | 18.93 | $18.74 | — |
| 2024-04-10 | 18.96 | $18.69 | — |
| 2024-04-09 | 19.00 | $18.94 | — |
| 2024-04-08 | 18.99 | $18.96 | — |
| 2024-04-05 | 18.98 | $18.86 | — |
| 2024-04-04 | 18.99 | $18.82 | — |
| 2024-04-03 | 19.00 | $18.95 | — |
| 2024-04-02 | 18.98 | $18.84 | — |
| 2024-04-01 | 18.99 | $18.92 | — |
| 2024-03-28 | 18.98 | $19.01 | — |
| 2024-03-27 | 18.94 | $19.04 | — |
| 2024-03-26 | 18.90 | $18.91 | — |
| 2024-03-25 | 18.87 | $18.82 | — |
| 2024-03-22 | 18.86 | $18.81 | — |
| 2024-03-21 | 18.84 | $18.86 | — |
| 2024-03-20 | 18.81 | $18.85 | — |
| 2024-03-19 | 18.77 | $18.64 | — |
| 2024-03-18 | 18.77 | $18.62 | — |
| 2024-03-15 | 18.78 | $18.65 | — |
| 2024-03-14 | 18.78 | $18.77 | — |
| 2024-03-13 | 18.75 | $18.88 | — |
| 2024-03-12 | 18.69 | $18.88 | — |
| 2024-03-11 | 18.62 | $18.70 | — |
| 2024-03-08 | 18.58 | $18.73 | — |
| 2024-03-07 | 18.52 | $18.79 | — |
| 2024-03-06 | 18.44 | $18.59 | — |
| 2024-03-05 | 18.39 | $18.44 | — |
| 2024-03-04 | 18.36 | $18.46 | — |
| 2024-03-01 | 18.32 | $18.46 | — |
| 2024-02-29 | 18.27 | $18.32 | — |
| 2024-02-28 | 18.24 | $18.32 | — |
| 2024-02-27 | 18.21 | $18.40 | — |
| 2024-02-26 | 18.16 | $18.37 | — |
| 2024-02-23 | 18.10 | $18.39 | — |
| 2024-02-22 | 18.03 | $18.39 | — |
| 2024-02-21 | 17.94 | $18.16 | — |
| 2024-02-20 | 17.89 | $18.11 | — |
| 2024-02-16 | 17.85 | $18.04 | — |
| 2024-02-15 | 17.81 | $17.97 | — |
| 2024-02-14 | 17.78 | $17.79 | — |
| 2024-02-13 | 17.78 | $17.65 | — |
| 2024-02-12 | 17.81 | $17.88 | — |
| 2024-02-09 | 17.80 | $17.87 | — |
| 2024-02-08 | 17.79 | $17.83 | — |
| 2024-02-07 | 17.79 | $17.82 | — |
| 2024-02-06 | 17.78 | $17.81 | — |
| 2024-02-05 | 17.78 | $17.67 | — |
| 2024-02-02 | 17.82 | $17.83 | — |
| 2024-02-01 | 17.82 | $17.94 | — |
| 2024-01-31 | 17.80 | $17.80 | — |
| 2024-01-30 | 17.80 | $17.95 | — |
| 2024-01-29 | 17.78 | $17.95 | — |
| 2024-01-26 | 17.75 | $17.89 | — |
| 2024-01-25 | 17.73 | $17.82 | — |
| 2024-01-24 | 17.73 | $17.81 | — |
| 2024-01-23 | 17.72 | $17.68 | — |
| 2024-01-22 | 17.75 | $17.73 | — |
| 2024-01-19 | 17.76 | $17.67 | — |
| 2024-01-18 | 17.80 | $17.62 | — |
| 2024-01-17 | 17.85 | $17.48 | — |
| 2024-01-16 | 17.93 | $17.68 | — |
| 2024-01-12 | 17.99 | $17.93 | — |
| 2024-01-11 | 18.01 | $17.84 | — |
| 2024-01-10 | 18.05 | $17.96 | — |
| 2024-01-09 | 18.07 | $17.90 | — |
| 2024-01-08 | 18.10 | $18.05 | — |
| 2024-01-05 | 18.11 | $17.85 | — |
| 2024-01-04 | 18.17 | $17.90 | — |
| 2024-01-03 | 18.22 | $17.80 | — |
| 2024-01-02 | 18.30 | $17.96 | — |
| 2023-12-29 | 18.35 | $18.13 | — |
| 2023-12-28 | 18.38 | $18.13 | — |
| 2023-12-27 | 18.42 | $18.19 | — |
| 2023-12-26 | 18.44 | $18.01 | — |
| 2023-12-22 | 18.51 | $17.98 | — |
| 2023-12-21 | 18.59 | $17.96 | — |
| 2023-12-20 | 18.69 | $18.60 | — |
| 2023-12-19 | 18.66 | $18.78 | — |
| 2023-12-18 | 18.59 | $18.60 | — |
| 2023-12-15 | 18.55 | $18.62 | — |
| 2023-12-14 | 18.49 | $18.78 | — |
| 2023-12-13 | 18.39 | $18.53 | — |
| 2023-12-12 | 18.32 | $18.30 | — |
| 2023-12-11 | 18.29 | $18.25 | — |
| 2023-12-08 | 18.26 | $18.23 | — |
| 2023-12-07 | 18.23 | $18.20 | — |
| 2023-12-06 | 18.20 | $18.14 | — |
| 2023-12-05 | 18.18 | $18.11 | — |
| 2023-12-04 | 18.15 | $18.21 | — |
| 2023-12-01 | 18.10 | $18.30 | — |
| 2023-11-30 | 18.02 | $18.09 | — |
| 2023-11-29 | 17.97 | $18.09 | — |
| 2023-11-28 | 17.91 | $18.06 | — |
| 2023-11-27 | 17.84 | $17.99 | — |
| 2023-11-24 | 17.78 | $18.02 | — |
| 2023-11-22 | 17.70 | $17.86 | — |
| 2023-11-21 | 17.63 | $17.89 | — |
| 2023-11-20 | 17.55 | $17.96 | — |
| 2023-11-17 | 17.44 | $17.91 | — |
| 2023-11-16 | 17.32 | $17.68 | — |
| 2023-11-15 | 17.24 | $17.76 | — |
| 2023-11-14 | 17.11 | $17.71 | — |
| 2023-11-13 | 16.99 | $17.25 | — |
| 2023-11-10 | 16.93 | $17.19 | — |
| 2023-11-09 | 16.88 | $17.17 | — |
| 2023-11-08 | 16.83 | $17.15 | — |
| 2023-11-07 | 16.77 | $17.12 | — |
| 2023-11-06 | 16.72 | $17.22 | — |
| 2023-11-03 | 16.63 | $17.22 | — |
| 2023-11-02 | 16.53 | $17.01 | — |
| 2023-11-01 | 16.46 | $16.68 | — |
| 2023-10-31 | 16.45 | $16.54 | — |
| 2023-10-30 | 16.47 | $16.52 | — |
| 2023-10-27 | 16.50 | $16.29 | — |
| 2023-10-26 | 16.58 | $16.39 | — |
| 2023-10-25 | 16.66 | $16.48 | — |
| 2023-10-24 | 16.73 | $16.63 | — |
| 2023-10-23 | 16.79 | $16.64 | — |
| 2023-10-20 | 16.85 | $16.55 | — |
| 2023-10-19 | 16.94 | $16.72 | — |
| 2023-10-18 | 17.02 | $16.90 | — |
| 2023-10-17 | 17.07 | $17.19 | — |
| 2023-10-16 | 17.07 | $17.16 | — |
| 2023-10-13 | 17.07 | $17.06 | — |
| 2023-10-12 | 17.10 | $17.24 | — |
| 2023-10-11 | 17.10 | $17.39 | — |
| 2023-10-10 | 17.07 | $17.33 | — |
| 2023-10-09 | 17.04 | $17.08 | — |
| 2023-10-06 | 17.07 | $17.11 | — |
| 2023-10-05 | 17.09 | $16.93 | — |
| 2023-10-04 | 17.16 | $16.89 | — |
| 2023-10-03 | 17.25 | $16.86 | — |
| 2023-10-02 | 17.37 | $17.06 | — |
| 2023-09-29 | 17.46 | $17.35 | — |
| 2023-09-28 | 17.50 | $17.32 | — |
| 2023-09-27 | 17.56 | $17.22 | — |
| 2023-09-26 | 17.65 | $17.31 | — |
| 2023-09-25 | 17.74 | $17.50 | — |
| 2023-09-22 | 17.80 | $17.62 | — |
| 2023-09-21 | 17.84 | $17.88 | — |
| 2023-09-20 | 17.84 | $17.88 | — |
| 2023-09-19 | 17.84 | $17.87 | — |
| 2023-09-18 | 17.84 | $17.88 | — |
| 2023-09-15 | 17.84 | $17.96 | — |
| 2023-09-14 | 17.82 | $17.95 | — |
| 2023-09-13 | 17.81 | $17.80 | — |
| 2023-09-12 | 17.82 | $17.81 | — |
| 2023-09-11 | 17.83 | $17.90 | — |
| 2023-09-08 | 17.83 | $17.71 | — |
| 2023-09-07 | 17.87 | $17.75 | — |
| 2023-09-06 | 17.90 | $17.82 | — |
| 2023-09-05 | 17.93 | $17.90 | — |
| 2023-09-01 | 17.94 | $18.03 | — |
| 2023-08-31 | 17.93 | $18.12 | — |
| 2023-08-30 | 17.90 | $18.21 | — |
| 2023-08-29 | 17.85 | $18.18 | — |
| 2023-08-28 | 17.79 | $17.89 | — |
| 2023-08-25 | 17.79 | $17.74 | — |
| 2023-08-24 | 17.81 | $17.65 | — |
| 2023-08-23 | 17.87 | $17.87 | — |
| 2023-08-22 | 17.88 | $17.74 | — |
| 2023-08-21 | 17.93 | $17.75 | — |
| 2023-08-18 | 17.99 | $17.67 | — |
| 2023-08-17 | 18.06 | $17.70 | — |
| 2023-08-16 | 18.15 | $17.78 | — |
| 2023-08-15 | 18.24 | $17.89 | — |
| 2023-08-14 | 18.31 | $18.10 | — |
| 2023-08-11 | 18.35 | $18.13 | — |
| 2023-08-10 | 18.39 | $18.30 | — |
| 2023-08-09 | 18.41 | $18.22 | — |
| 2023-08-08 | 18.44 | $18.13 | — |
| 2023-08-07 | 18.49 | $18.34 | — |
| 2023-08-04 | 18.51 | $18.21 | — |
| 2023-08-03 | 18.56 | $18.14 | — |
| 2023-08-02 | 18.63 | $18.22 | — |
| 2023-08-01 | 18.69 | $18.57 | — |
| 2023-07-31 | 18.69 | $18.68 | — |
| 2023-07-28 | 18.66 | $18.74 | — |
| 2023-07-27 | 18.61 | $18.62 | — |
| 2023-07-26 | 18.58 | $18.66 | — |
| 2023-07-25 | 18.54 | $18.57 | — |
| 2023-07-24 | 18.50 | $18.46 | — |
| 2023-07-21 | 18.49 | $18.54 | — |
| 2023-07-20 | 18.45 | $18.55 | — |
| 2023-07-19 | 18.40 | $18.63 | — |
| 2023-07-18 | 18.33 | $18.61 | — |
| 2023-07-17 | 18.24 | $18.49 | — |
| 2023-07-14 | 18.17 | $18.50 | — |
| 2023-07-13 | 18.09 | $18.58 | — |
| 2023-07-12 | 17.97 | $18.29 | — |
| 2023-07-11 | 17.89 | $17.97 | — |
| 2023-07-10 | 17.87 | $17.76 | — |
| 2023-07-07 | 17.89 | $17.69 | — |
| 2023-07-06 | 17.93 | $17.58 | — |
| 2023-07-05 | 18.00 | $17.93 | — |
| 2023-07-03 | 18.00 | $18.08 | — |
| 2023-06-30 | 17.97 | $18.08 | — |
| 2023-06-29 | 17.94 | $17.84 | — |
| 2023-06-28 | 17.95 | $17.91 | — |
| 2023-06-27 | 17.94 | $17.91 | — |
| 2023-06-26 | 17.94 | $17.74 | — |
| 2023-06-23 | 17.97 | $17.71 | — |
| 2023-06-22 | 18.01 | $17.92 | — |
| 2023-06-21 | 18.01 | $18.05 | — |
| 2023-06-20 | 17.99 | $18.06 | — |
| 2023-06-16 | 17.96 | $18.30 | — |
| 2023-06-15 | 17.87 | $18.26 | — |
| 2023-06-14 | 17.77 | $18.08 | — |
| 2023-06-13 | 17.70 | $18.00 | — |
| 2023-06-12 | 17.63 | $17.82 | — |
| 2023-06-09 | 17.59 | $17.72 | — |
| 2023-06-08 | 17.56 | $17.77 | — |
| 2023-06-07 | 17.52 | $17.59 | — |
| 2023-06-06 | 17.51 | $17.64 | — |
| 2023-06-05 | 17.49 | $17.59 | — |
| 2023-06-02 | 17.47 | $17.61 | — |
| 2023-06-01 | 17.45 | $17.40 | — |
| 2023-05-31 | 17.47 | $17.10 | — |
| 2023-05-30 | 17.56 | $17.33 | — |
| 2023-05-26 | 17.61 | $17.48 | — |
| 2023-05-25 | 17.64 | $17.32 | — |
| 2023-05-24 | 17.71 | $17.37 | — |
| 2023-05-23 | 17.78 | $17.63 | — |
| 2023-05-22 | 17.81 | $17.81 | — |
| 2023-05-19 | 17.80 | $17.80 | — |
| 2023-05-18 | 17.79 | $17.72 | — |
| 2023-05-17 | 17.80 | $17.75 | — |
| 2023-05-16 | 17.80 | $17.68 | — |
| 2023-05-15 | 17.81 | $17.73 | — |
| 2023-05-12 | 17.82 | $17.62 | — |
| 2023-05-11 | 17.85 | $17.66 | — |
| 2023-05-10 | 17.87 | $17.74 | — |
| 2023-05-09 | 17.89 | $17.80 | — |
| 2023-05-08 | 17.89 | $17.86 | — |
| 2023-05-05 | 17.88 | $17.87 | — |
| 2023-05-04 | 17.86 | $17.60 | — |
| 2023-05-03 | 17.89 | $17.71 | — |
| 2023-05-02 | 17.91 | $17.69 | — |
| 2023-05-01 | 17.93 | $17.82 | — |
| 2023-04-28 | 17.93 | $17.90 | — |
| 2023-04-27 | 17.91 | $17.86 | — |
| 2023-04-26 | 17.89 | $17.72 | — |
| 2023-04-25 | 17.90 | $17.71 | — |
| 2023-04-24 | 17.91 | $17.95 | — |
| 2023-04-21 | 17.86 | $17.88 | — |
| 2023-04-20 | 17.83 | $17.82 | — |
| 2023-04-19 | 17.80 | $17.89 | — |
| 2023-04-18 | 17.75 | $17.92 | — |
| 2023-04-17 | 17.68 | $17.79 | — |
| 2023-04-14 | 17.63 | $17.81 | — |
| 2023-04-13 | 17.56 | $17.87 | — |
| 2023-04-12 | 17.47 | $17.70 | — |
| 2023-04-11 | 17.40 | $17.58 | — |
| 2023-04-10 | 17.35 | $17.43 | — |
| 2023-04-06 | 17.31 | $17.48 | — |
| 2023-04-05 | 17.26 | $17.40 | — |
| 2023-04-04 | 17.21 | $17.54 | — |
| 2023-04-03 | 17.13 | $17.52 | — |
| 2023-03-31 | 17.04 | $17.47 | — |
| 2023-03-30 | 16.95 | $17.40 | — |
| 2023-03-29 | 16.85 | $17.17 | — |
| 2023-03-28 | 16.79 | $16.97 | — |
| 2023-03-27 | 16.76 | $16.84 | — |
| 2023-03-24 | 16.75 | $16.73 | — |
| 2023-03-23 | 16.76 | $16.96 | — |
| 2023-03-22 | 16.73 | $16.88 | — |
| 2023-03-21 | 16.71 | $16.88 | — |
| 2023-03-20 | 16.69 | $16.57 | — |
| 2023-03-17 | 16.73 | $16.34 | — |
| 2023-03-16 | 16.83 | $16.51 | — |
| 2023-03-15 | 16.91 | $16.27 | — |
| 2023-03-14 | 17.05 | $16.89 | — |
| 2023-03-13 | 17.09 | $16.73 | — |
| 2023-03-10 | 17.16 | $16.87 | — |
| 2023-03-09 | 17.22 | $17.03 | — |
| 2023-03-08 | 17.25 | $17.17 | — |
| 2023-03-07 | 17.25 | $17.10 | — |
| 2023-03-06 | 17.27 | $17.41 | — |
| 2023-03-03 | 17.23 | $17.38 | — |
| 2023-03-02 | 17.18 | $17.14 | — |
| 2023-03-01 | 17.18 | $17.13 | — |
| 2023-02-28 | 17.18 | $17.02 | — |
| 2023-02-27 | 17.21 | $17.11 | — |
| 2023-02-24 | 17.21 | $16.85 | — |
| 2023-02-23 | 17.28 | $17.08 | — |
| 2023-02-22 | 17.30 | $16.97 | — |
| 2023-02-21 | 17.35 | $17.05 | — |
| 2023-02-17 | 17.39 | $17.23 | — |
| 2023-02-16 | 17.39 | $17.20 | — |
| 2023-02-15 | 17.40 | $17.19 | — |
| 2023-02-14 | 17.42 | $17.25 | — |
| 2023-02-13 | 17.42 | $17.24 | — |
| 2023-02-10 | 17.42 | $17.10 | — |
| 2023-02-09 | 17.45 | $17.28 | — |
| 2023-02-08 | 17.44 | $17.22 | — |
| 2023-02-07 | 17.45 | $17.26 | — |
| 2023-02-06 | 17.44 | $17.11 | — |
| 2023-02-03 | 17.46 | $17.33 | — |
| 2023-02-02 | 17.44 | $17.52 | — |
| 2023-02-01 | 17.37 | $17.48 | — |
| 2023-01-31 | 17.30 | $17.24 | — |
| 2023-01-30 | 17.26 | $17.14 | — |
| 2023-01-27 | 17.24 | $17.26 | — |
| 2023-01-26 | 17.18 | $17.30 | — |
| 2023-01-25 | 17.10 | $17.18 | — |
| 2023-01-24 | 17.03 | $17.10 | — |
| 2023-01-23 | 16.97 | $17.10 | — |
| 2023-01-20 | 16.89 | $17.05 | — |
| 2023-01-19 | 16.81 | $16.88 | — |
| 2023-01-18 | 16.75 | $16.95 | — |
| 2023-01-17 | 16.66 | $17.01 | — |
| 2023-01-13 | 16.54 | $16.97 | — |
| 2023-01-12 | 16.42 | $16.87 | — |
| 2023-01-11 | 16.29 | $16.62 | — |
| 2023-01-10 | 16.19 | $16.49 | — |
| 2023-01-09 | 16.10 | $16.50 | — |
| 2023-01-06 | 15.99 | $16.35 | — |
| 2023-01-05 | 15.89 | $15.99 | — |
| 2023-01-04 | 15.86 | $16.06 | — |
| 2023-01-03 | 15.81 | $15.73 | — |
| 2022-12-30 | 15.81 | $15.58 | — |
| 2022-12-29 | 15.85 | $15.68 | — |
| 2022-12-28 | 15.87 | $15.47 | — |
| 2022-12-27 | 15.94 | $15.58 | — |
| 2022-12-23 | 15.99 | $15.58 | — |
| 2022-12-22 | 16.06 | $15.51 | — |
| 2022-12-21 | 16.14 | $16.00 | — |
| 2022-12-20 | 16.14 | $15.79 | — |
| 2022-12-19 | 16.17 | $15.74 | — |
| 2022-12-16 | 16.23 | $15.77 | — |
| 2022-12-15 | 16.28 | $15.90 | — |
| 2022-12-14 | 16.31 | $16.30 | — |
| 2022-12-13 | 16.25 | $16.27 | — |
| 2022-12-12 | 16.19 | $16.06 | — |
| 2022-12-09 | 16.17 | $16.07 | — |
| 2022-12-08 | 16.13 | $15.98 | — |
| 2022-12-07 | 16.11 | $15.92 | — |
| 2022-12-06 | 16.09 | $15.90 | — |
| 2022-12-05 | 16.07 | $15.97 | — |
| 2022-12-02 | 16.03 | $16.12 | — |
| 2022-12-01 | 15.95 | $16.12 | — |
| 2022-11-30 | 15.85 | $16.00 | — |
| 2022-11-29 | 15.75 | $15.67 | — |
| 2022-11-28 | 15.71 | $15.59 | — |
| 2022-11-25 | 15.68 | $15.84 | — |
| 2022-11-23 | 15.58 | $15.73 | — |
| 2022-11-22 | 15.49 | $15.58 | — |
| 2022-11-21 | 15.42 | $15.38 | — |
| 2022-11-18 | 15.37 | $15.50 | — |
| 2022-11-17 | 15.28 | $15.41 | — |
| 2022-11-16 | 15.20 | $15.50 | — |
| 2022-11-15 | 15.08 | $15.59 | — |
| 2022-11-14 | 14.92 | $15.45 | — |
| 2022-11-11 | 14.77 | $15.52 | — |
| 2022-11-10 | 14.57 | $15.31 | — |
| 2022-11-09 | 14.38 | $14.58 | — |
| 2022-11-08 | 14.31 | $14.77 | — |
| 2022-11-07 | 14.20 | $14.62 | — |
| 2022-11-04 | 14.09 | $14.52 | — |
| 2022-11-03 | 13.99 | $13.94 | — |
| 2022-11-02 | 13.99 | $14.07 | — |
| 2022-11-01 | 13.97 | $14.30 | — |
| 2022-10-31 | 13.90 | $14.16 | — |
| 2022-10-28 | 13.84 | $14.27 | — |
| 2022-10-27 | 13.75 | $14.17 | — |
| 2022-10-26 | 13.67 | $14.25 | — |
| 2022-10-25 | 13.55 | $14.08 | — |
| 2022-10-24 | 13.46 | $13.78 | — |
| 2022-10-21 | 13.41 | $13.76 | — |
| 2022-10-20 | 13.37 | $13.51 | — |
| 2022-10-19 | 13.37 | $13.57 | — |
| 2022-10-18 | 13.35 | $13.80 | — |
| 2022-10-17 | 13.29 | $13.69 | — |
| 2022-10-14 | 13.25 | $13.32 | — |
| 2022-10-13 | 13.28 | $13.53 | — |
| 2022-10-12 | 13.27 | $13.20 | — |
| 2022-10-11 | 13.33 | $13.26 | — |
| 2022-10-10 | 13.39 | $13.38 | — |
| 2022-10-07 | 13.43 | $13.44 | — |
| 2022-10-06 | 13.48 | $13.64 | — |
| 2022-10-05 | 13.49 | $13.87 | — |
| 2022-10-04 | 13.45 | $14.11 | — |
| 2022-10-03 | 13.37 | $13.53 | — |
| 2022-09-30 | 13.39 | $13.22 | — |
| 2022-09-29 | 13.49 | $13.23 | — |
| 2022-09-28 | 13.60 | $13.42 | — |
| 2022-09-27 | 13.69 | $13.19 | — |
| 2022-09-26 | 13.85 | $13.24 | — |
| 2022-09-23 | 14.02 | $13.45 | — |
| 2022-09-22 | 14.19 | $13.93 | — |
| 2022-09-21 | 14.28 | $13.99 | — |
| 2022-09-20 | 14.37 | $14.21 | — |
| 2022-09-19 | 14.43 | $14.46 | — |
| 2022-09-16 | 14.45 | $14.40 | — |
| 2022-09-15 | 14.49 | $14.48 | — |
| 2022-09-14 | 14.52 | $14.55 | — |
| 2022-09-13 | 14.54 | $14.56 | — |
| 2022-09-12 | 14.56 | $15.05 | — |
| 2022-09-09 | 14.48 | $14.75 | — |
| 2022-09-08 | 14.46 | $14.45 | — |
| 2022-09-07 | 14.50 | $14.41 | — |
| 2022-09-06 | 14.55 | $14.31 | — |
| 2022-09-02 | 14.64 | $14.36 | — |
| 2022-09-01 | 14.73 | $14.28 | — |
| 2022-08-31 | 14.85 | $14.56 | — |
| 2022-08-30 | 14.94 | $14.62 | — |
| 2022-08-29 | 15.03 | $14.65 | — |
| 2022-08-26 | 15.12 | $14.68 | — |
| 2022-08-25 | 15.23 | $15.07 | — |
| 2022-08-24 | 15.27 | $14.94 | — |
| 2022-08-23 | 15.34 | $14.95 | — |
| 2022-08-22 | 15.43 | $14.93 | — |
| 2022-08-19 | 15.53 | $15.23 | — |
| 2022-08-18 | 15.59 | $15.43 | — |
| 2022-08-17 | 15.61 | $15.51 | — |
| 2022-08-16 | 15.62 | $15.69 | — |
| 2022-08-15 | 15.60 | $15.61 | — |
| 2022-08-12 | 15.58 | $15.77 | — |
| 2022-08-11 | 15.53 | $15.67 | — |
| 2022-08-10 | 15.49 | $15.71 | — |
| 2022-08-09 | 15.43 | $15.44 | — |
| 2022-08-08 | 15.42 | $15.55 | — |
| 2022-08-05 | 15.39 | $15.43 | — |
| 2022-08-04 | 15.38 | $15.57 | — |
| 2022-08-03 | 15.33 | $15.51 | — |
| 2022-08-02 | 15.29 | $15.37 | — |
| 2022-08-01 | 15.27 | $15.61 | — |
| 2022-07-29 | 15.20 | $15.65 | — |
| 2022-07-28 | 15.11 | $15.50 | — |
| 2022-07-27 | 15.04 | $15.43 | — |
| 2022-07-26 | 14.97 | $15.14 | — |
| 2022-07-25 | 14.96 | $15.31 | — |
| 2022-07-22 | 14.90 | $15.21 | — |
| 2022-07-21 | 14.86 | $15.29 | — |
| 2022-07-20 | 14.80 | $15.16 | — |
| 2022-07-19 | 14.75 | $15.30 | — |
| 2022-07-18 | 14.67 | $14.86 | — |
| 2022-07-15 | 14.67 | $14.77 | — |
| 2022-07-14 | 14.70 | $14.46 | — |
| 2022-07-13 | 14.79 | $14.72 | — |
| 2022-07-12 | 14.85 | $14.80 | — |
| 2022-07-11 | 14.90 | $14.82 | — |
| 2022-07-08 | 14.96 | $15.09 | — |
| 2022-07-07 | 14.97 | $15.04 | — |
| 2022-07-06 | 14.99 | $14.72 | — |
| 2022-07-05 | 15.10 | $14.69 | — |
| 2022-07-01 | 15.22 | $15.19 | — |
| 2022-06-30 | 15.26 | $15.14 | — |
| 2022-06-29 | 15.32 | $15.33 | — |
| 2022-06-28 | 15.35 | $15.45 | — |
| 2022-06-27 | 15.36 | $15.53 | — |
| 2022-06-24 | 15.36 | $15.51 | — |
| 2022-06-23 | 15.37 | $15.12 | — |
| 2022-06-22 | 15.46 | $15.26 | — |
| 2022-06-21 | 15.54 | $15.36 | — |
| 2022-06-17 | 15.61 | $15.10 | — |
| 2022-06-16 | 15.74 | $15.12 | — |
| 2022-06-15 | 15.90 | $15.48 | — |
| 2022-06-14 | 16.01 | $15.16 | — |
| 2022-06-13 | 16.20 | $15.28 | — |
| 2022-06-10 | 16.40 | $15.79 | — |
| 2022-06-09 | 16.52 | $16.20 | — |
| 2022-06-08 | 16.57 | $16.55 | — |
| 2022-06-07 | 16.56 | $16.72 | — |
| 2022-06-06 | 16.51 | $16.67 | — |
| 2022-06-03 | 16.46 | $16.55 | — |
| 2022-06-02 | 16.43 | $16.76 | — |
| 2022-06-01 | 16.35 | $16.50 | — |
| 2022-05-31 | 16.31 | $16.66 | — |
| 2022-05-27 | 16.23 | $16.77 | — |
| 2022-05-26 | 16.11 | $16.61 | — |
| 2022-05-25 | 16.01 | $16.38 | — |
| 2022-05-24 | 15.94 | $16.37 | — |
| 2022-05-23 | 15.86 | $16.43 | — |
| 2022-05-20 | 15.76 | $16.10 | — |
| 2022-05-19 | 15.72 | $15.98 | — |
| 2022-05-18 | 15.69 | $15.89 | — |
| 2022-05-17 | 15.68 | $16.20 | — |
| 2022-05-16 | 15.60 | $15.87 | — |
| 2022-05-13 | 15.58 | $15.81 | — |
| 2022-05-12 | 15.57 | $15.41 | — |
| 2022-05-11 | 15.65 | $15.42 | — |
| 2022-05-10 | 15.75 | $15.46 | — |
| 2022-05-09 | 15.85 | $15.37 | — |
| 2022-05-06 | 15.98 | $15.75 | — |
| 2022-05-05 | 16.06 | $15.90 | — |
| 2022-05-04 | 16.13 | $16.37 | — |
| 2022-05-03 | 16.10 | $16.15 | — |
| 2022-05-02 | 16.12 | $15.97 | — |
| 2022-04-29 | 16.18 | $16.02 | — |
| 2022-04-28 | 16.25 | $16.15 | — |
| 2022-04-27 | 16.29 | $15.91 | — |
| 2022-04-26 | 16.40 | $15.89 | — |
| 2022-04-25 | 16.53 | $16.31 | — |
| 2022-04-22 | 16.59 | $16.39 | — |
| 2022-04-21 | 16.65 | $16.68 | — |
| 2022-04-20 | 16.65 | $16.82 | — |
| 2022-04-19 | 16.63 | $16.66 | — |
| 2022-04-18 | 16.64 | $16.62 | — |
| 2022-04-14 | 16.66 | $16.65 | — |
| 2022-04-13 | 16.67 | $16.73 | — |
| 2022-04-12 | 16.67 | $16.56 | — |
| 2022-04-11 | 16.71 | $16.67 | — |
| 2022-04-08 | 16.73 | $16.80 | — |
| 2022-04-07 | 16.73 | $16.62 | — |
| 2022-04-06 | 16.77 | $16.69 | — |
| 2022-04-05 | 16.79 | $16.82 | — |
| 2022-04-04 | 16.80 | $17.03 | — |
| 2022-04-01 | 16.76 | $16.93 | — |
| 2022-03-31 | 16.74 | $16.83 | — |
| 2022-03-30 | 16.74 | $17.16 | — |
| 2022-03-29 | 16.66 | $17.25 | — |
| 2022-03-28 | 16.56 | $16.83 | — |
| 2022-03-25 | 16.53 | $16.87 | — |
| 2022-03-24 | 16.49 | $16.88 | — |
| 2022-03-23 | 16.45 | $16.85 | — |
| 2022-03-22 | 16.40 | $17.08 | — |
| 2022-03-21 | 16.30 | $16.83 | — |
| 2022-03-18 | 16.24 | $16.96 | — |
| 2022-03-17 | 16.15 | $16.89 | — |
| 2022-03-16 | 16.05 | $16.75 | — |
| 2022-03-15 | 15.98 | $16.16 | — |
| 2022-03-14 | 16.02 | $16.00 | — |
| 2022-03-11 | 16.11 | $15.88 | — |
| 2022-03-10 | 16.24 | $16.05 | — |
| 2022-03-09 | 16.36 | $16.31 | — |
| 2022-03-08 | 16.45 | $15.59 | — |
| 2022-03-07 | 16.71 | $15.46 | — |
| 2022-03-04 | 17.04 | $16.04 | — |
| 2022-03-03 | 17.31 | $16.70 | — |
| 2022-03-02 | 17.48 | $17.07 | — |
| 2022-03-01 | 17.60 | $16.92 | — |
| 2022-02-28 | 17.78 | $17.46 | — |
| 2022-02-25 | 17.87 | $17.71 | — |
| 2022-02-24 | 17.92 | $17.25 | — |
| 2022-02-23 | 18.08 | $17.78 | — |
| 2022-02-22 | 18.15 | $17.87 | — |
| 2022-02-18 | 18.22 | $18.11 | — |
| 2022-02-17 | 18.25 | $18.22 | — |
| 2022-02-16 | 18.26 | $18.42 | — |
| 2022-02-15 | 18.23 | $18.40 | — |
| 2022-02-14 | 18.20 | $18.11 | — |
| 2022-02-11 | 18.22 | $18.32 | — |
| 2022-02-10 | 18.21 | $18.48 | — |
| 2022-02-09 | 18.16 | $18.60 | — |
| 2022-02-08 | 18.07 | $18.37 | — |
| 2022-02-07 | 18.03 | $18.24 | — |
| 2022-02-04 | 18.00 | $18.18 | — |
| 2022-02-03 | 17.98 | $18.17 | — |
| 2022-02-02 | 17.97 | $18.31 | — |
| 2022-02-01 | 17.92 | $18.19 | — |
| 2022-01-31 | 17.89 | $18.03 | — |
| 2022-01-28 | 17.89 | $17.85 | — |
| 2022-01-27 | 17.94 | $17.86 | — |
| 2022-01-26 | 17.98 | $17.95 | — |
| 2022-01-25 | 18.02 | $17.83 | — |
| 2022-01-24 | 18.10 | $17.74 | — |
| 2022-01-21 | 18.20 | $18.10 | — |
| 2022-01-20 | 18.25 | $18.30 | — |
| 2022-01-19 | 18.26 | $18.40 | — |
| 2022-01-18 | 18.25 | $18.45 | — |
| 2022-01-14 | 18.24 | $18.63 | — |
| 2022-01-13 | 18.18 | $18.66 | — |
| 2022-01-12 | 18.12 | $18.68 | — |
| 2022-01-11 | 18.04 | $18.52 | — |
| 2022-01-10 | 17.98 | $18.26 | — |
| 2022-01-07 | 17.97 | $18.32 | — |
| 2022-01-06 | 17.95 | $18.15 | — |
| 2022-01-05 | 17.96 | $18.16 | — |
| 2022-01-04 | 17.98 | $18.21 | — |
| 2022-01-03 | 17.99 | $18.01 | — |
| 2021-12-31 | 18.05 | $17.96 | — |
| 2021-12-30 | 18.13 | $17.89 | — |
| 2021-12-29 | 18.25 | $17.93 | — |
| 2021-12-28 | 18.38 | $17.92 | — |
| 2021-12-27 | 18.53 | $17.91 | — |
| 2021-12-23 | 18.71 | $17.83 | — |
| 2021-12-22 | 18.94 | $17.70 | — |
| 2021-12-21 | 19.24 | $19.45 | — |
| 2021-12-20 | 19.21 | $19.12 | — |
| 2021-12-17 | 19.26 | $19.27 | — |
| 2021-12-16 | 19.28 | $19.47 | — |
| 2021-12-15 | 19.26 | $19.37 | — |
| 2021-12-14 | 19.26 | $19.24 | — |
| 2021-12-13 | 19.29 | $19.29 | — |
| 2021-12-10 | 19.32 | $19.51 | — |
| 2021-12-09 | 19.30 | $19.47 | — |
| 2021-12-08 | 19.30 | $19.61 | — |
| 2021-12-07 | 19.26 | $19.62 | — |
| 2021-12-06 | 19.22 | $19.30 | — |
| 2021-12-03 | 19.24 | $19.03 | — |
| 2021-12-02 | 19.32 | $19.13 | — |
| 2021-12-01 | 19.40 | $18.95 | — |
| 2021-11-30 | 19.52 | $18.87 | — |
| 2021-11-29 | 19.69 | $19.08 | — |
| 2021-11-26 | 19.84 | $19.07 | — |
| 2021-11-24 | 20.02 | $19.68 | — |
| 2021-11-23 | 20.09 | $19.76 | — |
| 2021-11-22 | 20.16 | $19.81 | — |
| 2021-11-19 | 20.24 | $19.85 | — |
| 2021-11-18 | 20.32 | $20.13 | — |
| 2021-11-17 | 20.34 | $20.21 | — |
| 2021-11-16 | 20.36 | $20.23 | — |
| 2021-11-15 | 20.38 | $20.33 | — |
| 2021-11-12 | 20.37 | $20.34 | — |
| 2021-11-11 | 20.36 | $20.28 | — |
| 2021-11-10 | 20.37 | $20.25 | — |
| 2021-11-09 | 20.37 | $20.37 | — |
| 2021-11-08 | 20.36 | $20.41 | — |
| 2021-11-05 | 20.33 | $20.38 | — |
| 2021-11-04 | 20.30 | $20.30 | — |
| 2021-11-03 | 20.29 | $20.43 | — |
| 2021-11-02 | 20.24 | $20.32 | — |
| 2021-11-01 | 20.21 | $20.37 | — |
| 2021-10-29 | 20.16 | $20.11 | — |
| 2021-10-28 | 20.16 | $20.30 | — |
| 2021-10-27 | 20.11 | $20.08 | — |
| 2021-10-26 | 20.11 | $20.23 | — |
| 2021-10-25 | 20.07 | $20.13 | — |
| 2021-10-22 | 20.05 | $20.17 | — |
| 2021-10-21 | 20.02 | $20.10 | — |
| 2021-10-20 | 19.99 | $20.23 | — |
| 2021-10-19 | 19.93 | $20.18 | — |
| 2021-10-18 | 19.88 | $20.07 | — |
| 2021-10-15 | 19.84 | $20.20 | — |
| 2021-10-14 | 19.76 | $20.02 | — |
| 2021-10-13 | 19.71 | $19.81 | — |
| 2021-10-12 | 19.69 | $19.74 | — |
| 2021-10-11 | 19.69 | $19.76 | — |
| 2021-10-08 | 19.69 | $19.77 | — |
| 2021-10-07 | 19.68 | $19.69 | — |
| 2021-10-06 | 19.69 | $19.47 | — |
| 2021-10-05 | 19.74 | $19.75 | — |
| 2021-10-04 | 19.75 | $19.59 | — |
| 2021-10-01 | 19.79 | $19.75 | — |
| 2021-09-30 | 19.81 | $19.67 | — |
| 2021-09-29 | 19.84 | $19.78 | — |
| 2021-09-28 | 19.86 | $19.74 | — |
| 2021-09-27 | 19.89 | $20.07 | — |
| 2021-09-24 | 19.85 | $19.90 | — |
| 2021-09-23 | 19.85 | $19.98 | — |
| 2021-09-22 | 19.83 | $19.73 | — |
| 2021-09-21 | 19.85 | $19.61 | — |
| 2021-09-20 | 19.91 | $19.44 | — |
| 2021-09-17 | 20.01 | $19.77 | — |
| 2021-09-16 | 20.06 | $19.92 | — |
| 2021-09-15 | 20.08 | $19.99 | — |
| 2021-09-14 | 20.10 | $20.02 | — |
| 2021-09-13 | 20.10 | $20.09 | — |
| 2021-09-10 | 20.10 | $19.93 | — |
| 2021-09-09 | 20.12 | $20.03 | — |
| 2021-09-08 | 20.13 | $20.12 | — |
| 2021-09-07 | 20.13 | $20.29 | — |
| 2021-09-03 | 20.08 | $20.27 | — |
| 2021-09-02 | 20.03 | $20.28 | — |
| 2021-09-01 | 19.97 | $20.17 | — |
| 2021-08-31 | 19.92 | $20.01 | — |
| 2021-08-30 | 19.90 | $20.01 | — |
| 2021-08-27 | 19.88 | $20.01 | — |
| 2021-08-26 | 19.85 | $19.86 | — |
| 2021-08-25 | 19.85 | $19.97 | — |
| 2021-08-24 | 19.82 | $19.92 | — |
| 2021-08-23 | 19.80 | $19.78 | — |
| 2021-08-20 | 19.81 | $19.61 | — |
| 2021-08-19 | 19.85 | $19.55 | — |
| 2021-08-18 | 19.92 | $19.81 | — |
| 2021-08-17 | 19.94 | $19.84 | — |
| 2021-08-16 | 19.96 | $20.03 | — |
| 2021-08-13 | 19.94 | $20.22 | — |
| 2021-08-12 | 19.88 | $20.10 | — |
| 2021-08-11 | 19.83 | $20.09 | — |
| 2021-08-10 | 19.78 | $19.92 | — |
| 2021-08-09 | 19.75 | $19.86 | — |
| 2021-08-06 | 19.73 | $19.89 | — |
| 2021-08-05 | 19.71 | $19.94 | — |
| 2021-08-04 | 19.67 | $19.85 | — |
| 2021-08-03 | 19.64 | $19.90 | — |
| 2021-08-02 | 19.60 | $19.85 | — |
| 2021-07-30 | 19.57 | $19.70 | — |
| 2021-07-29 | 19.56 | $19.94 | — |
| 2021-07-28 | 19.50 | $19.72 | — |
| 2021-07-27 | 19.48 | $19.63 | — |
| 2021-07-26 | 19.48 | $19.69 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
19.57
2026-07-22
Close Price
$19.55
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
13.18
Average
17.86
Maximum
20.44
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 19.57 | $19.55 | — |
| 2026-07-21 | 19.57 | $19.55 | — |
| 2026-07-20 | 19.57 | $19.39 | — |
| 2026-07-17 | 19.62 | $19.53 | — |
| 2026-07-16 | 19.63 | $19.68 | — |
| 2026-07-15 | 19.60 | $19.74 | — |
| 2026-07-14 | 19.54 | $19.50 | — |
| 2026-07-13 | 19.53 | $19.45 | — |
| 2026-07-10 | 19.55 | $19.56 | — |
| 2026-07-09 | 19.53 | $19.47 | — |
| 2026-07-08 | 19.53 | $19.34 | — |
| 2026-07-07 | 19.58 | $19.66 | — |
| 2026-07-06 | 19.52 | $19.82 | — |
| 2026-07-02 | 19.41 | $19.63 | — |
| 2026-07-01 | 19.33 | $19.31 | — |
| 2026-06-30 | 19.33 | $19.33 | — |
| 2026-06-29 | 19.33 | $19.35 | — |
| 2026-06-26 | 19.32 | $19.25 | — |
| 2026-06-25 | 19.33 | $19.35 | — |
| 2026-06-24 | 19.32 | $19.15 | — |
| 2026-06-23 | 19.37 | $19.10 | — |
| 2026-06-22 | 19.44 | $19.40 | — |
| 2026-06-18 | 19.43 | $19.47 | — |
| 2026-06-17 | 19.39 | $19.38 | — |
| 2026-06-16 | 19.37 | $19.57 | — |
| 2026-06-15 | 19.28 | $19.54 | — |
| 2026-06-12 | 19.19 | $19.35 | — |
| 2026-06-11 | 19.13 | $19.24 | — |
| 2026-06-10 | 19.09 | $18.75 | — |
| 2026-06-09 | 19.20 | $19.02 | — |
| 2026-06-08 | 19.24 | $18.92 | — |
| 2026-06-05 | 19.33 | $18.90 | — |
| 2026-06-04 | 19.44 | $19.37 | — |
| 2026-06-03 | 19.41 | $19.29 | — |
| 2026-06-02 | 19.41 | $19.39 | — |
| 2026-06-01 | 19.37 | $19.35 | — |
| 2026-05-29 | 19.33 | $19.40 | — |
| 2026-05-28 | 19.26 | $19.29 | — |
| 2026-05-27 | 19.21 | $19.36 | — |
| 2026-05-26 | 19.12 | $19.34 | — |
| 2026-05-22 | 19.01 | $19.11 | — |
| 2026-05-21 | 18.95 | $18.99 | — |
| 2026-05-20 | 18.92 | $18.97 | — |
| 2026-05-19 | 18.88 | $18.69 | — |
| 2026-05-18 | 18.92 | $18.76 | — |
| 2026-05-15 | 18.95 | $18.58 | — |
| 2026-05-14 | 19.03 | $18.96 | — |
| 2026-05-13 | 19.01 | $18.95 | — |
| 2026-05-12 | 18.99 | $18.88 | — |
| 2026-05-11 | 18.98 | $19.02 | — |
| 2026-05-08 | 18.92 | $19.07 | — |
| 2026-05-07 | 18.83 | $19.00 | — |
| 2026-05-06 | 18.74 | $19.07 | — |
| 2026-05-05 | 18.60 | $18.54 | — |
| 2026-05-04 | 18.60 | $18.43 | — |
| 2026-05-01 | 18.63 | $18.57 | — |
| 2026-04-30 | 18.63 | $18.65 | — |
| 2026-04-29 | 18.59 | $18.24 | — |
| 2026-04-28 | 18.68 | $18.35 | — |
| 2026-04-27 | 18.74 | $18.43 | — |
| 2026-04-24 | 18.80 | $18.45 | — |
| 2026-04-23 | 18.85 | $18.48 | — |
| 2026-04-22 | 18.91 | $18.57 | — |
| 2026-04-21 | 18.94 | $18.56 | — |
| 2026-04-20 | 18.98 | $18.85 | — |
| 2026-04-17 | 18.93 | $19.01 | — |
| 2026-04-16 | 18.81 | $18.87 | — |
| 2026-04-15 | 18.70 | $18.85 | — |
| 2026-04-14 | 18.58 | $18.92 | — |
| 2026-04-13 | 18.40 | $18.75 | — |
| 2026-04-10 | 18.23 | $18.68 | — |
| 2026-04-09 | 18.05 | $18.66 | — |
| 2026-04-08 | 17.84 | $18.77 | — |
| 2026-04-07 | 17.54 | $17.84 | — |
| 2026-04-06 | 17.48 | $17.88 | — |
| 2026-04-02 | 17.39 | $17.81 | — |
| 2026-04-01 | 17.31 | $18.02 | — |
| 2026-03-31 | 17.16 | $17.68 | — |
| 2026-03-30 | 17.08 | $17.33 | — |
| 2026-03-27 | 17.11 | $17.23 | — |
| 2026-03-26 | 17.19 | $17.38 | — |
| 2026-03-25 | 17.24 | $17.71 | — |
| 2026-03-24 | 17.21 | $17.45 | — |
| 2026-03-23 | 17.26 | $17.47 | — |
| 2026-03-20 | 17.33 | $17.16 | — |
| 2026-03-19 | 17.53 | $17.57 | — |
| 2026-03-18 | 17.64 | $17.73 | — |
| 2026-03-17 | 17.74 | $17.94 | — |
| 2026-03-16 | 17.80 | $17.86 | — |
| 2026-03-13 | 17.91 | $17.63 | — |
| 2026-03-12 | 18.12 | $17.89 | — |
| 2026-03-11 | 18.31 | $18.21 | — |
| 2026-03-10 | 18.44 | $18.26 | — |
| 2026-03-09 | 18.59 | $18.08 | — |
| 2026-03-06 | 18.83 | $18.16 | — |
| 2026-03-05 | 19.10 | $18.42 | — |
| 2026-03-04 | 19.36 | $18.70 | — |
| 2026-03-03 | 19.58 | $18.67 | — |
| 2026-03-02 | 19.85 | $19.35 | — |
| 2026-02-27 | 19.97 | $19.87 | — |
| 2026-02-26 | 19.95 | $19.83 | — |
| 2026-02-25 | 19.93 | $19.87 | — |
| 2026-02-24 | 19.88 | $19.72 | — |
| 2026-02-23 | 19.87 | $19.67 | — |
| 2026-02-20 | 19.87 | $19.81 | — |
| 2026-02-19 | 19.82 | $19.64 | — |
| 2026-02-18 | 19.81 | $19.70 | — |
| 2026-02-17 | 19.77 | $19.65 | — |
| 2026-02-13 | 19.73 | $19.64 | — |
| 2026-02-12 | 19.68 | $19.62 | — |
| 2026-02-11 | 19.62 | $19.71 | — |
| 2026-02-10 | 19.51 | $19.69 | — |
| 2026-02-09 | 19.39 | $19.54 | — |
| 2026-02-06 | 19.27 | $19.40 | — |
| 2026-02-05 | 19.18 | $19.08 | — |
| 2026-02-04 | 19.16 | $19.29 | — |
| 2026-02-03 | 19.07 | $19.10 | — |
| 2026-02-02 | 19.01 | $19.08 | — |
| 2026-01-30 | 18.95 | $18.98 | — |
| 2026-01-29 | 18.90 | $19.01 | — |
| 2026-01-28 | 18.83 | $19.01 | — |
| 2026-01-27 | 18.75 | $19.14 | — |
| 2026-01-26 | 18.60 | $18.86 | — |
| 2026-01-23 | 18.52 | $18.80 | — |
| 2026-01-22 | 18.43 | $18.70 | — |
| 2026-01-21 | 18.35 | $18.48 | — |
| 2026-01-20 | 18.34 | $18.29 | — |
| 2026-01-16 | 18.38 | $18.57 | — |
| 2026-01-15 | 18.34 | $18.62 | — |
| 2026-01-14 | 18.28 | $18.63 | — |
| 2026-01-13 | 18.21 | $18.49 | — |
| 2026-01-12 | 18.18 | $18.49 | — |
| 2026-01-09 | 18.14 | $18.58 | — |
| 2026-01-08 | 18.07 | $18.37 | — |
| 2026-01-07 | 18.06 | $18.43 | — |
| 2026-01-06 | 18.03 | $18.46 | — |
| 2026-01-05 | 17.99 | $18.40 | — |
| 2026-01-02 | 17.97 | $18.14 | — |
| 2025-12-31 | 18.04 | $18.01 | — |
| 2025-12-30 | 18.17 | $18.08 | — |
| 2025-12-29 | 18.31 | $18.04 | — |
| 2025-12-26 | 18.51 | $17.98 | — |
| 2025-12-24 | 18.77 | $17.95 | — |
| 2025-12-23 | 19.11 | $17.96 | — |
| 2025-12-22 | 19.52 | $17.88 | — |
| 2025-12-19 | 20.04 | $20.02 | — |
| 2025-12-18 | 20.00 | $19.97 | — |
| 2025-12-17 | 19.96 | $19.86 | — |
| 2025-12-16 | 19.94 | $19.90 | — |
| 2025-12-15 | 19.90 | $19.99 | — |
| 2025-12-12 | 19.83 | $19.87 | — |
| 2025-12-11 | 19.76 | $19.91 | — |
| 2025-12-10 | 19.67 | $19.76 | — |
| 2025-12-09 | 19.61 | $19.59 | — |
| 2025-12-08 | 19.58 | $19.65 | — |
| 2025-12-05 | 19.52 | $19.69 | — |
| 2025-12-04 | 19.44 | $19.67 | — |
| 2025-12-03 | 19.34 | $19.52 | — |
| 2025-12-02 | 19.27 | $19.44 | — |
| 2025-12-01 | 19.21 | $19.39 | — |
| 2025-11-28 | 19.15 | $19.44 | — |
| 2025-11-26 | 19.06 | $19.37 | — |
| 2025-11-25 | 18.97 | $19.24 | — |
| 2025-11-24 | 18.91 | $18.94 | — |
| 2025-11-21 | 18.93 | $18.93 | — |
| 2025-11-20 | 18.95 | $18.61 | — |
| 2025-11-19 | 19.09 | $18.76 | — |
| 2025-11-18 | 19.21 | $18.89 | — |
| 2025-11-17 | 19.32 | $19.10 | — |
| 2025-11-14 | 19.38 | $19.40 | — |
| 2025-11-13 | 19.35 | $19.50 | — |
| 2025-11-12 | 19.29 | $19.60 | — |
| 2025-11-11 | 19.19 | $19.47 | — |
| 2025-11-10 | 19.10 | $19.32 | — |
| 2025-11-07 | 19.04 | $18.97 | — |
| 2025-11-06 | 19.08 | $18.99 | — |
| 2025-11-05 | 19.13 | $19.01 | — |
| 2025-11-04 | 19.17 | $18.94 | — |
| 2025-11-03 | 19.25 | $19.14 | — |
| 2025-10-31 | 19.29 | $19.18 | — |
| 2025-10-30 | 19.31 | $19.14 | — |
| 2025-10-29 | 19.35 | $19.29 | — |
| 2025-10-28 | 19.36 | $19.36 | — |
| 2025-10-27 | 19.34 | $19.44 | — |
| 2025-10-24 | 19.28 | $19.35 | — |
| 2025-10-23 | 19.25 | $19.32 | — |
| 2025-10-22 | 19.21 | $19.26 | — |
| 2025-10-21 | 19.19 | $19.25 | — |
| 2025-10-20 | 19.16 | $19.29 | — |
| 2025-10-17 | 19.11 | $19.11 | — |
| 2025-10-16 | 19.11 | $19.17 | — |
| 2025-10-15 | 19.09 | $19.11 | — |
| 2025-10-14 | 19.08 | $18.91 | — |
| 2025-10-13 | 19.13 | $18.95 | — |
| 2025-10-10 | 19.17 | $18.76 | — |
| 2025-10-09 | 19.29 | $19.13 | — |
| 2025-10-08 | 19.31 | $19.26 | — |
| 2025-10-07 | 19.30 | $19.23 | — |
| 2025-10-06 | 19.28 | $19.37 | — |
| 2025-10-03 | 19.22 | $19.46 | — |
| 2025-10-02 | 19.12 | $19.30 | — |
| 2025-10-01 | 19.03 | $19.25 | — |
| 2025-09-30 | 18.95 | $19.03 | — |
| 2025-09-29 | 18.91 | $18.91 | — |
| 2025-09-26 | 18.91 | $18.84 | — |
| 2025-09-25 | 18.92 | $18.73 | — |
| 2025-09-24 | 18.97 | $18.91 | — |
| 2025-09-23 | 18.97 | $19.01 | — |
| 2025-09-22 | 18.95 | $18.98 | — |
| 2025-09-19 | 18.92 | $18.87 | — |
| 2025-09-18 | 18.92 | $19.01 | — |
| 2025-09-17 | 18.87 | $18.92 | — |
| 2025-09-16 | 18.84 | $18.96 | — |
| 2025-09-15 | 18.79 | $18.95 | — |
| 2025-09-12 | 18.73 | $18.84 | — |
| 2025-09-11 | 18.70 | $18.88 | — |
| 2025-09-10 | 18.64 | $18.70 | — |
| 2025-09-09 | 18.62 | $18.67 | — |
| 2025-09-08 | 18.61 | $18.74 | — |
| 2025-09-05 | 18.58 | $18.59 | — |
| 2025-09-04 | 18.59 | $18.54 | — |
| 2025-09-03 | 18.62 | $18.42 | — |
| 2025-09-02 | 18.69 | $18.37 | — |
| 2025-08-29 | 18.79 | $18.62 | — |
| 2025-08-28 | 18.83 | $18.71 | — |
| 2025-08-27 | 18.85 | $18.67 | — |
| 2025-08-26 | 18.89 | $18.69 | — |
| 2025-08-25 | 18.93 | $18.87 | — |
| 2025-08-22 | 18.91 | $19.08 | — |
| 2025-08-21 | 18.82 | $18.76 | — |
| 2025-08-20 | 18.81 | $18.87 | — |
| 2025-08-19 | 18.76 | $18.83 | — |
| 2025-08-18 | 18.71 | $18.73 | — |
| 2025-08-15 | 18.68 | $18.86 | — |
| 2025-08-14 | 18.60 | $18.76 | — |
| 2025-08-13 | 18.53 | $18.81 | — |
| 2025-08-12 | 18.43 | $18.67 | — |
| 2025-08-11 | 18.35 | $18.43 | — |
| 2025-08-08 | 18.32 | $18.56 | — |
| 2025-08-07 | 18.26 | $18.44 | — |
| 2025-08-06 | 18.21 | $18.22 | — |
| 2025-08-05 | 18.22 | $18.14 | — |
| 2025-08-04 | 18.26 | $18.12 | — |
| 2025-08-01 | 18.32 | $17.91 | — |
| 2025-07-31 | 18.46 | $18.15 | — |
| 2025-07-30 | 18.55 | $18.32 | — |
| 2025-07-29 | 18.60 | $18.45 | — |
| 2025-07-28 | 18.62 | $18.51 | — |
| 2025-07-25 | 18.62 | $18.74 | — |
| 2025-07-24 | 18.54 | $18.82 | — |
| 2025-07-23 | 18.43 | $18.81 | — |
| 2025-07-22 | 18.28 | $18.33 | — |
| 2025-07-21 | 18.26 | $18.30 | — |
| 2025-07-18 | 18.23 | $18.20 | — |
| 2025-07-17 | 18.24 | $18.19 | — |
| 2025-07-16 | 18.24 | $18.03 | — |
| 2025-07-15 | 18.30 | $18.07 | — |
| 2025-07-14 | 18.35 | $18.20 | — |
| 2025-07-11 | 18.37 | $18.28 | — |
| 2025-07-10 | 18.36 | $18.47 | — |
| 2025-07-09 | 18.29 | $18.43 | — |
| 2025-07-08 | 18.22 | $18.24 | — |
| 2025-07-07 | 18.18 | $18.05 | — |
| 2025-07-03 | 18.20 | $18.30 | — |
| 2025-07-02 | 18.13 | $18.29 | — |
| 2025-07-01 | 18.05 | $18.17 | — |
| 2025-06-30 | 18.00 | $18.17 | — |
| 2025-06-27 | 17.92 | $18.15 | — |
| 2025-06-26 | 17.84 | $17.96 | — |
| 2025-06-25 | 17.79 | $17.80 | — |
| 2025-06-24 | 17.79 | $17.87 | — |
| 2025-06-23 | 17.75 | $17.56 | — |
| 2025-06-20 | 17.81 | $17.52 | — |
| 2025-06-18 | 17.90 | $17.66 | — |
| 2025-06-17 | 17.95 | $17.67 | — |
| 2025-06-16 | 18.01 | $17.90 | — |
| 2025-06-13 | 18.00 | $17.79 | — |
| 2025-06-12 | 18.03 | $18.06 | — |
| 2025-06-11 | 17.97 | $17.97 | — |
| 2025-06-10 | 17.92 | $17.90 | — |
| 2025-06-09 | 17.88 | $17.85 | — |
| 2025-06-06 | 17.84 | $17.77 | — |
| 2025-06-05 | 17.82 | $17.76 | — |
| 2025-06-04 | 17.78 | $17.71 | — |
| 2025-06-03 | 17.76 | $17.60 | — |
| 2025-06-02 | 17.75 | $17.62 | — |
| 2025-05-30 | 17.74 | $17.60 | — |
| 2025-05-29 | 17.72 | $17.64 | — |
| 2025-05-28 | 17.67 | $17.49 | — |
| 2025-05-27 | 17.67 | $17.63 | — |
| 2025-05-23 | 17.61 | $17.41 | — |
| 2025-05-22 | 17.59 | $17.40 | — |
| 2025-05-21 | 17.58 | $17.41 | — |
| 2025-05-20 | 17.55 | $17.57 | — |
| 2025-05-19 | 17.46 | $17.38 | — |
| 2025-05-16 | 17.40 | $17.33 | — |
| 2025-05-15 | 17.34 | $17.28 | — |
| 2025-05-14 | 17.28 | $17.15 | — |
| 2025-05-13 | 17.24 | $17.25 | — |
| 2025-05-12 | 17.15 | $17.20 | — |
| 2025-05-09 | 17.06 | $17.00 | — |
| 2025-05-08 | 16.99 | $16.89 | — |
| 2025-05-07 | 16.95 | $16.82 | — |
| 2025-05-06 | 16.91 | $16.89 | — |
| 2025-05-05 | 16.84 | $16.93 | — |
| 2025-05-02 | 16.73 | $16.93 | — |
| 2025-05-01 | 16.60 | $16.71 | — |
| 2025-04-30 | 16.50 | $16.69 | — |
| 2025-04-29 | 16.38 | $16.69 | — |
| 2025-04-28 | 16.24 | $16.61 | — |
| 2025-04-25 | 16.08 | $16.50 | — |
| 2025-04-24 | 15.93 | $16.45 | — |
| 2025-04-23 | 15.76 | $16.25 | — |
| 2025-04-22 | 15.61 | $16.17 | — |
| 2025-04-21 | 15.47 | $15.85 | — |
| 2025-04-17 | 15.39 | $15.95 | — |
| 2025-04-16 | 15.28 | $15.78 | — |
| 2025-04-15 | 15.19 | $15.88 | — |
| 2025-04-14 | 15.07 | $15.71 | — |
| 2025-04-11 | 14.97 | $15.45 | — |
| 2025-04-10 | 14.95 | $15.15 | — |
| 2025-04-09 | 15.02 | $15.14 | — |
| 2025-04-08 | 15.13 | $14.46 | — |
| 2025-04-07 | 15.48 | $14.34 | — |
| 2025-04-04 | 15.96 | $14.99 | — |
| 2025-04-03 | 16.33 | $15.97 | — |
| 2025-04-02 | 16.48 | $16.31 | — |
| 2025-04-01 | 16.56 | $16.29 | — |
| 2025-03-31 | 16.66 | $16.18 | — |
| 2025-03-28 | 16.81 | $16.49 | — |
| 2025-03-27 | 16.90 | $16.69 | — |
| 2025-03-26 | 16.94 | $16.64 | — |
| 2025-03-25 | 17.00 | $16.79 | — |
| 2025-03-24 | 17.03 | $16.73 | — |
| 2025-03-21 | 17.08 | $16.76 | — |
| 2025-03-20 | 17.13 | $16.91 | — |
| 2025-03-19 | 17.13 | $17.09 | — |
| 2025-03-18 | 17.07 | $17.10 | — |
| 2025-03-17 | 16.99 | $17.03 | — |
| 2025-03-14 | 16.91 | $16.83 | — |
| 2025-03-13 | 16.87 | $16.56 | — |
| 2025-03-12 | 16.91 | $16.71 | — |
| 2025-03-11 | 16.89 | $16.62 | — |
| 2025-03-10 | 16.90 | $16.70 | — |
| 2025-03-07 | 16.88 | $17.02 | — |
| 2025-03-06 | 16.74 | $16.90 | — |
| 2025-03-05 | 16.61 | $16.79 | — |
| 2025-03-04 | 16.48 | $16.26 | — |
| 2025-03-03 | 16.49 | $16.32 | — |
| 2025-02-28 | 16.47 | $16.20 | — |
| 2025-02-27 | 16.49 | $16.16 | — |
| 2025-02-26 | 16.51 | $16.42 | — |
| 2025-02-25 | 16.45 | $16.33 | — |
| 2025-02-24 | 16.40 | $16.18 | — |
| 2025-02-21 | 16.39 | $16.16 | — |
| 2025-02-20 | 16.37 | $16.26 | — |
| 2025-02-19 | 16.31 | $16.17 | — |
| 2025-02-18 | 16.26 | $16.28 | — |
| 2025-02-14 | 16.16 | $16.19 | — |
| 2025-02-13 | 16.07 | $16.18 | — |
| 2025-02-12 | 15.95 | $15.92 | — |
| 2025-02-11 | 15.88 | $15.86 | — |
| 2025-02-10 | 15.82 | $15.79 | — |
| 2025-02-07 | 15.76 | $15.69 | — |
| 2025-02-06 | 15.72 | $15.84 | — |
| 2025-02-05 | 15.62 | $15.64 | — |
| 2025-02-04 | 15.56 | $15.54 | — |
| 2025-02-03 | 15.52 | $15.38 | — |
| 2025-01-31 | 15.52 | $15.65 | — |
| 2025-01-30 | 15.44 | $15.75 | — |
| 2025-01-29 | 15.31 | $15.60 | — |
| 2025-01-28 | 15.20 | $15.59 | — |
| 2025-01-27 | 15.07 | $15.58 | — |
| 2025-01-24 | 14.92 | $15.51 | — |
| 2025-01-23 | 14.76 | $15.40 | — |
| 2025-01-22 | 14.61 | $15.31 | — |
| 2025-01-21 | 14.47 | $15.37 | — |
| 2025-01-17 | 14.28 | $15.03 | — |
| 2025-01-16 | 14.18 | $14.93 | — |
| 2025-01-15 | 14.10 | $14.82 | — |
| 2025-01-14 | 14.05 | $14.59 | — |
| 2025-01-13 | 14.08 | $14.55 | — |
| 2025-01-10 | 14.15 | $14.86 | — |
| 2025-01-08 | 14.16 | $14.86 | — |
| 2025-01-07 | 14.18 | $14.93 | — |
| 2025-01-06 | 14.21 | $14.94 | — |
| 2025-01-03 | 14.27 | $14.73 | — |
| 2025-01-02 | 14.42 | $14.77 | — |
| 2024-12-31 | 14.62 | $14.84 | — |
| 2024-12-30 | 14.87 | $14.79 | — |
| 2024-12-27 | 15.20 | $14.87 | — |
| 2024-12-26 | 15.61 | $14.76 | — |
| 2024-12-24 | 16.16 | $14.84 | — |
| 2024-12-23 | 16.82 | $14.80 | — |
| 2024-12-20 | 17.64 | $14.74 | — |
| 2024-12-19 | 18.68 | $18.28 | — |
| 2024-12-18 | 18.83 | $18.38 | — |
| 2024-12-17 | 18.98 | $18.76 | — |
| 2024-12-16 | 19.04 | $18.85 | — |
| 2024-12-13 | 19.08 | $18.94 | — |
| 2024-12-12 | 19.10 | $18.99 | — |
| 2024-12-11 | 19.12 | $19.17 | — |
| 2024-12-10 | 19.08 | $19.15 | — |
| 2024-12-09 | 19.03 | $19.20 | — |
| 2024-12-06 | 18.96 | $19.15 | — |
| 2024-12-05 | 18.89 | $19.17 | — |
| 2024-12-04 | 18.80 | $19.01 | — |
| 2024-12-03 | 18.74 | $18.99 | — |
| 2024-12-02 | 18.68 | $18.91 | — |
| 2024-11-29 | 18.63 | $18.96 | — |
| 2024-11-27 | 18.55 | $18.80 | — |
| 2024-11-26 | 18.52 | $18.69 | — |
| 2024-11-25 | 18.52 | $18.83 | — |
| 2024-11-22 | 18.47 | $18.63 | — |
| 2024-11-21 | 18.49 | $18.59 | — |
| 2024-11-20 | 18.53 | $18.58 | — |
| 2024-11-19 | 18.58 | $18.67 | — |
| 2024-11-18 | 18.62 | $18.76 | — |
| 2024-11-15 | 18.65 | $18.62 | — |
| 2024-11-14 | 18.74 | $18.63 | — |
| 2024-11-13 | 18.84 | $18.57 | — |
| 2024-11-12 | 18.99 | $18.76 | — |
| 2024-11-11 | 19.13 | $19.15 | — |
| 2024-11-08 | 19.16 | $19.11 | — |
| 2024-11-07 | 19.23 | $19.38 | — |
| 2024-11-06 | 19.22 | $19.19 | — |
| 2024-11-05 | 19.28 | $19.47 | — |
| 2024-11-04 | 19.27 | $19.33 | — |
| 2024-11-01 | 19.30 | $19.27 | — |
| 2024-10-31 | 19.35 | $19.19 | — |
| 2024-10-30 | 19.46 | $19.42 | — |
| 2024-10-29 | 19.51 | $19.55 | — |
| 2024-10-28 | 19.53 | $19.63 | — |
| 2024-10-25 | 19.54 | $19.53 | — |
| 2024-10-24 | 19.59 | $19.57 | — |
| 2024-10-23 | 19.63 | $19.49 | — |
| 2024-10-22 | 19.71 | $19.61 | — |
| 2024-10-21 | 19.77 | $19.71 | — |
| 2024-10-18 | 19.82 | $19.94 | — |
| 2024-10-17 | 19.81 | $19.86 | — |
| 2024-10-16 | 19.81 | $19.83 | — |
| 2024-10-15 | 19.84 | $19.71 | — |
| 2024-10-14 | 19.90 | $19.93 | — |
| 2024-10-11 | 19.91 | $19.89 | — |
| 2024-10-10 | 19.94 | $19.85 | — |
| 2024-10-09 | 19.99 | $19.91 | — |
| 2024-10-08 | 20.02 | $19.80 | — |
| 2024-10-07 | 20.11 | $19.85 | — |
| 2024-10-04 | 20.19 | $20.02 | — |
| 2024-10-03 | 20.24 | $19.88 | — |
| 2024-10-02 | 20.34 | $20.07 | — |
| 2024-10-01 | 20.39 | $20.21 | — |
| 2024-09-30 | 20.42 | $20.34 | — |
| 2024-09-27 | 20.40 | $20.75 | — |
| 2024-09-26 | 20.25 | $20.50 | — |
| 2024-09-25 | 20.15 | $20.09 | — |
| 2024-09-24 | 20.14 | $20.26 | — |
| 2024-09-23 | 20.08 | $20.08 | — |
| 2024-09-20 | 20.07 | $20.09 | — |
| 2024-09-19 | 20.04 | $20.33 | — |
| 2024-09-18 | 19.93 | $19.98 | — |
| 2024-09-17 | 19.91 | $20.00 | — |
| 2024-09-16 | 19.88 | $19.96 | — |
| 2024-09-13 | 19.85 | $19.89 | — |
| 2024-09-12 | 19.83 | $19.78 | — |
| 2024-09-11 | 19.85 | $19.65 | — |
| 2024-09-10 | 19.91 | $19.57 | — |
| 2024-09-09 | 20.01 | $19.71 | — |
| 2024-09-06 | 20.08 | $19.63 | — |
| 2024-09-05 | 20.19 | $19.94 | — |
| 2024-09-04 | 20.23 | $19.90 | — |
| 2024-09-03 | 20.28 | $19.92 | — |
| 2024-08-30 | 20.33 | $20.27 | — |
| 2024-08-29 | 20.28 | $20.21 | — |
| 2024-08-28 | 20.22 | $20.19 | — |
| 2024-08-27 | 20.16 | $20.30 | — |
| 2024-08-26 | 20.04 | $20.21 | — |
| 2024-08-23 | 19.93 | $20.26 | — |
| 2024-08-22 | 19.76 | $19.92 | — |
| 2024-08-21 | 19.67 | $19.96 | — |
| 2024-08-20 | 19.54 | $19.84 | — |
| 2024-08-19 | 19.41 | $19.87 | — |
| 2024-08-16 | 19.25 | $19.67 | — |
| 2024-08-15 | 19.12 | $19.56 | — |
| 2024-08-14 | 19.00 | $19.31 | — |
| 2024-08-13 | 18.93 | $19.27 | — |
| 2024-08-12 | 18.86 | $18.95 | — |
| 2024-08-09 | 18.88 | $18.95 | — |
| 2024-08-08 | 18.91 | $18.98 | — |
| 2024-08-07 | 18.93 | $18.74 | — |
| 2024-08-06 | 19.04 | $18.61 | — |
| 2024-08-05 | 19.22 | $18.61 | — |
| 2024-08-02 | 19.44 | $19.09 | — |
| 2024-08-01 | 19.55 | $19.31 | — |
| 2024-07-31 | 19.62 | $19.71 | — |
| 2024-07-30 | 19.58 | $19.52 | — |
| 2024-07-29 | 19.59 | $19.52 | — |
| 2024-07-26 | 19.59 | $19.57 | — |
| 2024-07-25 | 19.58 | $19.33 | — |
| 2024-07-24 | 19.64 | $19.37 | — |
| 2024-07-23 | 19.71 | $19.58 | — |
| 2024-07-22 | 19.71 | $19.70 | — |
| 2024-07-19 | 19.68 | $19.54 | — |
| 2024-07-18 | 19.68 | $19.64 | — |
| 2024-07-17 | 19.66 | $19.76 | — |
| 2024-07-16 | 19.59 | $19.73 | — |
| 2024-07-15 | 19.51 | $19.62 | — |
| 2024-07-12 | 19.44 | $19.74 | — |
| 2024-07-11 | 19.32 | $19.61 | — |
| 2024-07-10 | 19.21 | $19.48 | — |
| 2024-07-09 | 19.13 | $19.22 | — |
| 2024-07-08 | 19.10 | $19.37 | — |
| 2024-07-05 | 19.02 | $19.43 | — |
| 2024-07-03 | 18.91 | $19.20 | — |
| 2024-07-02 | 18.85 | $19.00 | — |
| 2024-07-01 | 18.84 | $18.96 | — |
| 2024-06-28 | 18.85 | $18.86 | — |
| 2024-06-27 | 18.89 | $18.88 | — |
| 2024-06-26 | 18.93 | $18.92 | — |
| 2024-06-25 | 18.98 | $19.04 | — |
| 2024-06-24 | 19.00 | $19.14 | — |
| 2024-06-21 | 18.99 | $18.93 | — |
| 2024-06-20 | 19.06 | $19.09 | — |
| 2024-06-18 | 19.08 | $19.03 | — |
| 2024-06-17 | 19.14 | $18.98 | — |
| 2024-06-14 | 19.22 | $18.86 | — |
| 2024-06-13 | 19.36 | $19.13 | — |
| 2024-06-12 | 19.44 | $19.40 | — |
| 2024-06-11 | 19.46 | $19.18 | — |
| 2024-06-10 | 19.55 | $19.35 | — |
| 2024-06-07 | 19.61 | $19.46 | — |
| 2024-06-06 | 19.64 | $19.64 | — |
| 2024-06-05 | 19.62 | $19.59 | — |
| 2024-06-04 | 19.60 | $19.49 | — |
| 2024-06-03 | 19.62 | $19.59 | — |
| 2024-05-31 | 19.60 | $19.52 | — |
| 2024-05-30 | 19.60 | $19.36 | — |
| 2024-05-29 | 19.64 | $19.22 | — |
| 2024-05-28 | 19.74 | $19.55 | — |
| 2024-05-24 | 19.75 | $19.54 | — |
| 2024-05-23 | 19.76 | $19.42 | — |
| 2024-05-22 | 19.80 | $19.51 | — |
| 2024-05-21 | 19.82 | $19.68 | — |
| 2024-05-20 | 19.79 | $19.75 | — |
| 2024-05-17 | 19.72 | $19.70 | — |
| 2024-05-16 | 19.64 | $19.72 | — |
| 2024-05-15 | 19.53 | $19.73 | — |
| 2024-05-14 | 19.40 | $19.58 | — |
| 2024-05-13 | 19.27 | $19.45 | — |
| 2024-05-10 | 19.16 | $19.38 | — |
| 2024-05-09 | 19.04 | $19.29 | — |
| 2024-05-08 | 18.92 | $19.14 | — |
| 2024-05-07 | 18.82 | $19.11 | — |
| 2024-05-06 | 18.71 | $19.04 | — |
| 2024-05-03 | 18.59 | $18.91 | — |
| 2024-05-02 | 18.49 | $18.73 | — |
| 2024-05-01 | 18.42 | $18.52 | — |
| 2024-04-30 | 18.40 | $18.45 | — |
| 2024-04-29 | 18.41 | $18.69 | — |
| 2024-04-26 | 18.34 | $18.59 | — |
| 2024-04-25 | 18.29 | $18.45 | — |
| 2024-04-24 | 18.28 | $18.49 | — |
| 2024-04-23 | 18.25 | $18.51 | — |
| 2024-04-22 | 18.21 | $18.38 | — |
| 2024-04-19 | 18.21 | $18.13 | — |
| 2024-04-18 | 18.29 | $18.22 | — |
| 2024-04-17 | 18.36 | $18.13 | — |
| 2024-04-16 | 18.48 | $18.14 | — |
| 2024-04-15 | 18.63 | $18.32 | — |
| 2024-04-12 | 18.75 | $18.40 | — |
| 2024-04-11 | 18.87 | $18.74 | — |
| 2024-04-10 | 18.91 | $18.69 | — |
| 2024-04-09 | 18.97 | $18.94 | — |
| 2024-04-08 | 18.97 | $18.96 | — |
| 2024-04-05 | 18.96 | $18.86 | — |
| 2024-04-04 | 18.97 | $18.82 | — |
| 2024-04-03 | 19.00 | $18.95 | — |
| 2024-04-02 | 18.99 | $18.84 | — |
| 2024-04-01 | 19.01 | $18.92 | — |
| 2024-03-28 | 19.01 | $19.01 | — |
| 2024-03-27 | 18.98 | $19.04 | — |
| 2024-03-26 | 18.93 | $18.91 | — |
| 2024-03-25 | 18.90 | $18.82 | — |
| 2024-03-22 | 18.89 | $18.81 | — |
| 2024-03-21 | 18.89 | $18.86 | — |
| 2024-03-20 | 18.86 | $18.85 | — |
| 2024-03-19 | 18.82 | $18.64 | — |
| 2024-03-18 | 18.85 | $18.62 | — |
| 2024-03-15 | 18.87 | $18.65 | — |
| 2024-03-14 | 18.90 | $18.77 | — |
| 2024-03-13 | 18.88 | $18.88 | — |
| 2024-03-12 | 18.82 | $18.88 | — |
| 2024-03-11 | 18.75 | $18.70 | — |
| 2024-03-08 | 18.71 | $18.73 | — |
| 2024-03-07 | 18.65 | $18.79 | — |
| 2024-03-06 | 18.56 | $18.59 | — |
| 2024-03-05 | 18.50 | $18.44 | — |
| 2024-03-04 | 18.47 | $18.46 | — |
| 2024-03-01 | 18.44 | $18.46 | — |
| 2024-02-29 | 18.39 | $18.32 | — |
| 2024-02-28 | 18.37 | $18.32 | — |
| 2024-02-27 | 18.34 | $18.40 | — |
| 2024-02-26 | 18.28 | $18.37 | — |
| 2024-02-23 | 18.21 | $18.39 | — |
| 2024-02-22 | 18.12 | $18.39 | — |
| 2024-02-21 | 18.00 | $18.16 | — |
| 2024-02-20 | 17.94 | $18.11 | — |
| 2024-02-16 | 17.87 | $18.04 | — |
| 2024-02-15 | 17.82 | $17.97 | — |
| 2024-02-14 | 17.77 | $17.79 | — |
| 2024-02-13 | 17.77 | $17.65 | — |
| 2024-02-12 | 17.81 | $17.88 | — |
| 2024-02-09 | 17.80 | $17.87 | — |
| 2024-02-08 | 17.78 | $17.83 | — |
| 2024-02-07 | 17.77 | $17.82 | — |
| 2024-02-06 | 17.76 | $17.81 | — |
| 2024-02-05 | 17.76 | $17.67 | — |
| 2024-02-02 | 17.80 | $17.83 | — |
| 2024-02-01 | 17.80 | $17.94 | — |
| 2024-01-31 | 17.76 | $17.80 | — |
| 2024-01-30 | 17.76 | $17.95 | — |
| 2024-01-29 | 17.72 | $17.95 | — |
| 2024-01-26 | 17.67 | $17.89 | — |
| 2024-01-25 | 17.63 | $17.82 | — |
| 2024-01-24 | 17.60 | $17.81 | — |
| 2024-01-23 | 17.58 | $17.68 | — |
| 2024-01-22 | 17.59 | $17.73 | — |
| 2024-01-19 | 17.59 | $17.67 | — |
| 2024-01-18 | 17.62 | $17.62 | — |
| 2024-01-17 | 17.67 | $17.48 | — |
| 2024-01-16 | 17.77 | $17.68 | — |
| 2024-01-12 | 17.84 | $17.93 | — |
| 2024-01-11 | 17.85 | $17.84 | — |
| 2024-01-10 | 17.89 | $17.96 | — |
| 2024-01-09 | 17.90 | $17.90 | — |
| 2024-01-08 | 17.94 | $18.05 | — |
| 2024-01-05 | 17.93 | $17.85 | — |
| 2024-01-04 | 17.99 | $17.90 | — |
| 2024-01-03 | 18.05 | $17.80 | — |
| 2024-01-02 | 18.16 | $17.96 | — |
| 2023-12-29 | 18.24 | $18.13 | — |
| 2023-12-28 | 18.28 | $18.13 | — |
| 2023-12-27 | 18.33 | $18.19 | — |
| 2023-12-26 | 18.37 | $18.01 | — |
| 2023-12-22 | 18.47 | $17.98 | — |
| 2023-12-21 | 18.61 | $17.96 | — |
| 2023-12-20 | 18.77 | $18.60 | — |
| 2023-12-19 | 18.76 | $18.78 | — |
| 2023-12-18 | 18.69 | $18.60 | — |
| 2023-12-15 | 18.66 | $18.62 | — |
| 2023-12-14 | 18.61 | $18.78 | — |
| 2023-12-13 | 18.49 | $18.53 | — |
| 2023-12-12 | 18.42 | $18.30 | — |
| 2023-12-11 | 18.40 | $18.25 | — |
| 2023-12-08 | 18.38 | $18.23 | — |
| 2023-12-07 | 18.37 | $18.20 | — |
| 2023-12-06 | 18.36 | $18.14 | — |
| 2023-12-05 | 18.36 | $18.11 | — |
| 2023-12-04 | 18.36 | $18.21 | — |
| 2023-12-01 | 18.32 | $18.30 | — |
| 2023-11-30 | 18.24 | $18.09 | — |
| 2023-11-29 | 18.21 | $18.09 | — |
| 2023-11-28 | 18.16 | $18.06 | — |
| 2023-11-27 | 18.10 | $17.99 | — |
| 2023-11-24 | 18.05 | $18.02 | — |
| 2023-11-22 | 17.97 | $17.86 | — |
| 2023-11-21 | 17.92 | $17.89 | — |
| 2023-11-20 | 17.84 | $17.96 | — |
| 2023-11-17 | 17.72 | $17.91 | — |
| 2023-11-16 | 17.58 | $17.68 | — |
| 2023-11-15 | 17.48 | $17.76 | — |
| 2023-11-14 | 17.33 | $17.71 | — |
| 2023-11-13 | 17.16 | $17.25 | — |
| 2023-11-10 | 17.10 | $17.19 | — |
| 2023-11-09 | 17.04 | $17.17 | — |
| 2023-11-08 | 16.98 | $17.15 | — |
| 2023-11-07 | 16.90 | $17.12 | — |
| 2023-11-06 | 16.82 | $17.22 | — |
| 2023-11-03 | 16.69 | $17.22 | — |
| 2023-11-02 | 16.54 | $17.01 | — |
| 2023-11-01 | 16.42 | $16.68 | — |
| 2023-10-31 | 16.38 | $16.54 | — |
| 2023-10-30 | 16.38 | $16.52 | — |
| 2023-10-27 | 16.39 | $16.29 | — |
| 2023-10-26 | 16.49 | $16.39 | — |
| 2023-10-25 | 16.58 | $16.48 | — |
| 2023-10-24 | 16.66 | $16.63 | — |
| 2023-10-23 | 16.72 | $16.64 | — |
| 2023-10-20 | 16.79 | $16.55 | — |
| 2023-10-19 | 16.91 | $16.72 | — |
| 2023-10-18 | 17.00 | $16.90 | — |
| 2023-10-17 | 17.07 | $17.19 | — |
| 2023-10-16 | 17.05 | $17.16 | — |
| 2023-10-13 | 17.05 | $17.06 | — |
| 2023-10-12 | 17.07 | $17.24 | — |
| 2023-10-11 | 17.05 | $17.39 | — |
| 2023-10-10 | 16.98 | $17.33 | — |
| 2023-10-09 | 16.92 | $17.08 | — |
| 2023-10-06 | 16.93 | $17.11 | — |
| 2023-10-05 | 16.94 | $16.93 | — |
| 2023-10-04 | 17.01 | $16.89 | — |
| 2023-10-03 | 17.11 | $16.86 | — |
| 2023-10-02 | 17.25 | $17.06 | — |
| 2023-09-29 | 17.36 | $17.35 | — |
| 2023-09-28 | 17.41 | $17.32 | — |
| 2023-09-27 | 17.47 | $17.22 | — |
| 2023-09-26 | 17.59 | $17.31 | — |
| 2023-09-25 | 17.71 | $17.50 | — |
| 2023-09-22 | 17.79 | $17.62 | — |
| 2023-09-21 | 17.85 | $17.88 | — |
| 2023-09-20 | 17.85 | $17.88 | — |
| 2023-09-19 | 17.85 | $17.87 | — |
| 2023-09-18 | 17.85 | $17.88 | — |
| 2023-09-15 | 17.84 | $17.96 | — |
| 2023-09-14 | 17.81 | $17.95 | — |
| 2023-09-13 | 17.78 | $17.80 | — |
| 2023-09-12 | 17.79 | $17.81 | — |
| 2023-09-11 | 17.80 | $17.90 | — |
| 2023-09-08 | 17.79 | $17.71 | — |
| 2023-09-07 | 17.83 | $17.75 | — |
| 2023-09-06 | 17.88 | $17.82 | — |
| 2023-09-05 | 17.91 | $17.90 | — |
| 2023-09-01 | 17.93 | $18.03 | — |
| 2023-08-31 | 17.90 | $18.12 | — |
| 2023-08-30 | 17.85 | $18.21 | — |
| 2023-08-29 | 17.76 | $18.18 | — |
| 2023-08-28 | 17.66 | $17.89 | — |
| 2023-08-25 | 17.63 | $17.74 | — |
| 2023-08-24 | 17.65 | $17.65 | — |
| 2023-08-23 | 17.70 | $17.87 | — |
| 2023-08-22 | 17.70 | $17.74 | — |
| 2023-08-21 | 17.74 | $17.75 | — |
| 2023-08-18 | 17.79 | $17.67 | — |
| 2023-08-17 | 17.88 | $17.70 | — |
| 2023-08-16 | 17.99 | $17.78 | — |
| 2023-08-15 | 18.10 | $17.89 | — |
| 2023-08-14 | 18.19 | $18.10 | — |
| 2023-08-11 | 18.24 | $18.13 | — |
| 2023-08-10 | 18.30 | $18.30 | — |
| 2023-08-09 | 18.31 | $18.22 | — |
| 2023-08-08 | 18.35 | $18.13 | — |
| 2023-08-07 | 18.43 | $18.34 | — |
| 2023-08-04 | 18.45 | $18.21 | — |
| 2023-08-03 | 18.53 | $18.14 | — |
| 2023-08-02 | 18.64 | $18.22 | — |
| 2023-08-01 | 18.74 | $18.57 | — |
| 2023-07-31 | 18.76 | $18.68 | — |
| 2023-07-28 | 18.74 | $18.74 | — |
| 2023-07-27 | 18.69 | $18.62 | — |
| 2023-07-26 | 18.67 | $18.66 | — |
| 2023-07-25 | 18.63 | $18.57 | — |
| 2023-07-24 | 18.60 | $18.46 | — |
| 2023-07-21 | 18.60 | $18.54 | — |
| 2023-07-20 | 18.57 | $18.55 | — |
| 2023-07-19 | 18.52 | $18.63 | — |
| 2023-07-18 | 18.44 | $18.61 | — |
| 2023-07-17 | 18.33 | $18.49 | — |
| 2023-07-14 | 18.25 | $18.50 | — |
| 2023-07-13 | 18.13 | $18.58 | — |
| 2023-07-12 | 17.97 | $18.29 | — |
| 2023-07-11 | 17.86 | $17.97 | — |
| 2023-07-10 | 17.83 | $17.76 | — |
| 2023-07-07 | 17.85 | $17.69 | — |
| 2023-07-06 | 17.91 | $17.58 | — |
| 2023-07-05 | 18.01 | $17.93 | — |
| 2023-07-03 | 18.02 | $18.08 | — |
| 2023-06-30 | 17.98 | $18.08 | — |
| 2023-06-29 | 17.94 | $17.84 | — |
| 2023-06-28 | 17.96 | $17.91 | — |
| 2023-06-27 | 17.96 | $17.91 | — |
| 2023-06-26 | 17.97 | $17.74 | — |
| 2023-06-23 | 18.02 | $17.71 | — |
| 2023-06-22 | 18.09 | $17.92 | — |
| 2023-06-21 | 18.11 | $18.05 | — |
| 2023-06-20 | 18.10 | $18.06 | — |
| 2023-06-16 | 18.07 | $18.30 | — |
| 2023-06-15 | 17.95 | $18.26 | — |
| 2023-06-14 | 17.83 | $18.08 | — |
| 2023-06-13 | 17.73 | $18.00 | — |
| 2023-06-12 | 17.63 | $17.82 | — |
| 2023-06-09 | 17.57 | $17.72 | — |
| 2023-06-08 | 17.53 | $17.77 | — |
| 2023-06-07 | 17.46 | $17.59 | — |
| 2023-06-06 | 17.44 | $17.64 | — |
| 2023-06-05 | 17.39 | $17.59 | — |
| 2023-06-02 | 17.36 | $17.61 | — |
| 2023-06-01 | 17.31 | $17.40 | — |
| 2023-05-31 | 17.32 | $17.10 | — |
| 2023-05-30 | 17.43 | $17.33 | — |
| 2023-05-26 | 17.49 | $17.48 | — |
| 2023-05-25 | 17.53 | $17.32 | — |
| 2023-05-24 | 17.62 | $17.37 | — |
| 2023-05-23 | 17.71 | $17.63 | — |
| 2023-05-22 | 17.75 | $17.81 | — |
| 2023-05-19 | 17.73 | $17.80 | — |
| 2023-05-18 | 17.71 | $17.72 | — |
| 2023-05-17 | 17.72 | $17.75 | — |
| 2023-05-16 | 17.72 | $17.68 | — |
| 2023-05-15 | 17.74 | $17.73 | — |
| 2023-05-12 | 17.74 | $17.62 | — |
| 2023-05-11 | 17.79 | $17.66 | — |
| 2023-05-10 | 17.83 | $17.74 | — |
| 2023-05-09 | 17.85 | $17.80 | — |
| 2023-05-08 | 17.85 | $17.86 | — |
| 2023-05-05 | 17.84 | $17.87 | — |
| 2023-05-04 | 17.82 | $17.60 | — |
| 2023-05-03 | 17.88 | $17.71 | — |
| 2023-05-02 | 17.91 | $17.69 | — |
| 2023-05-01 | 17.96 | $17.82 | — |
| 2023-04-28 | 17.97 | $17.90 | — |
| 2023-04-27 | 17.96 | $17.86 | — |
| 2023-04-26 | 17.95 | $17.72 | — |
| 2023-04-25 | 17.98 | $17.71 | — |
| 2023-04-24 | 18.02 | $17.95 | — |
| 2023-04-21 | 17.98 | $17.88 | — |
| 2023-04-20 | 17.96 | $17.82 | — |
| 2023-04-19 | 17.94 | $17.89 | — |
| 2023-04-18 | 17.90 | $17.92 | — |
| 2023-04-17 | 17.83 | $17.79 | — |
| 2023-04-14 | 17.78 | $17.81 | — |
| 2023-04-13 | 17.71 | $17.87 | — |
| 2023-04-12 | 17.61 | $17.70 | — |
| 2023-04-11 | 17.53 | $17.58 | — |
| 2023-04-10 | 17.46 | $17.43 | — |
| 2023-04-06 | 17.43 | $17.48 | — |
| 2023-04-05 | 17.38 | $17.40 | — |
| 2023-04-04 | 17.33 | $17.54 | — |
| 2023-04-03 | 17.22 | $17.52 | — |
| 2023-03-31 | 17.10 | $17.47 | — |
| 2023-03-30 | 16.97 | $17.40 | — |
| 2023-03-29 | 16.83 | $17.17 | — |
| 2023-03-28 | 16.73 | $16.97 | — |
| 2023-03-27 | 16.67 | $16.84 | — |
| 2023-03-24 | 16.64 | $16.73 | — |
| 2023-03-23 | 16.65 | $16.96 | — |
| 2023-03-22 | 16.59 | $16.88 | — |
| 2023-03-21 | 16.54 | $16.88 | — |
| 2023-03-20 | 16.48 | $16.57 | — |
| 2023-03-17 | 16.51 | $16.34 | — |
| 2023-03-16 | 16.63 | $16.51 | — |
| 2023-03-15 | 16.72 | $16.27 | — |
| 2023-03-14 | 16.91 | $16.89 | — |
| 2023-03-13 | 16.94 | $16.73 | — |
| 2023-03-10 | 17.04 | $16.87 | — |
| 2023-03-09 | 17.11 | $17.03 | — |
| 2023-03-08 | 17.15 | $17.17 | — |
| 2023-03-07 | 17.15 | $17.10 | — |
| 2023-03-06 | 17.18 | $17.41 | — |
| 2023-03-03 | 17.11 | $17.38 | — |
| 2023-03-02 | 17.04 | $17.14 | — |
| 2023-03-01 | 17.03 | $17.13 | — |
| 2023-02-28 | 17.02 | $17.02 | — |
| 2023-02-27 | 17.04 | $17.11 | — |
| 2023-02-24 | 17.04 | $16.85 | — |
| 2023-02-23 | 17.13 | $17.08 | — |
| 2023-02-22 | 17.15 | $16.97 | — |
| 2023-02-21 | 17.22 | $17.05 | — |
| 2023-02-17 | 17.28 | $17.23 | — |
| 2023-02-16 | 17.29 | $17.20 | — |
| 2023-02-15 | 17.31 | $17.19 | — |
| 2023-02-14 | 17.33 | $17.25 | — |
| 2023-02-13 | 17.34 | $17.24 | — |
| 2023-02-10 | 17.36 | $17.10 | — |
| 2023-02-09 | 17.41 | $17.28 | — |
| 2023-02-08 | 17.42 | $17.22 | — |
| 2023-02-07 | 17.45 | $17.26 | — |
| 2023-02-06 | 17.46 | $17.11 | — |
| 2023-02-03 | 17.52 | $17.33 | — |
| 2023-02-02 | 17.52 | $17.52 | — |
| 2023-02-01 | 17.45 | $17.48 | — |
| 2023-01-31 | 17.37 | $17.24 | — |
| 2023-01-30 | 17.35 | $17.14 | — |
| 2023-01-27 | 17.34 | $17.26 | — |
| 2023-01-26 | 17.30 | $17.30 | — |
| 2023-01-25 | 17.22 | $17.18 | — |
| 2023-01-24 | 17.15 | $17.10 | — |
| 2023-01-23 | 17.10 | $17.10 | — |
| 2023-01-20 | 17.02 | $17.05 | — |
| 2023-01-19 | 16.93 | $16.88 | — |
| 2023-01-18 | 16.88 | $16.95 | — |
| 2023-01-17 | 16.78 | $17.01 | — |
| 2023-01-13 | 16.64 | $16.97 | — |
| 2023-01-12 | 16.48 | $16.87 | — |
| 2023-01-11 | 16.31 | $16.62 | — |
| 2023-01-10 | 16.17 | $16.49 | — |
| 2023-01-09 | 16.05 | $16.50 | — |
| 2023-01-06 | 15.90 | $16.35 | — |
| 2023-01-05 | 15.76 | $15.99 | — |
| 2023-01-04 | 15.70 | $16.06 | — |
| 2023-01-03 | 15.60 | $15.73 | — |
| 2022-12-30 | 15.60 | $15.58 | — |
| 2022-12-29 | 15.63 | $15.68 | — |
| 2022-12-28 | 15.65 | $15.47 | — |
| 2022-12-27 | 15.74 | $15.58 | — |
| 2022-12-23 | 15.81 | $15.58 | — |
| 2022-12-22 | 15.90 | $15.51 | — |
| 2022-12-21 | 16.03 | $16.00 | — |
| 2022-12-20 | 16.02 | $15.79 | — |
| 2022-12-19 | 16.08 | $15.74 | — |
| 2022-12-16 | 16.17 | $15.77 | — |
| 2022-12-15 | 16.27 | $15.90 | — |
| 2022-12-14 | 16.33 | $16.30 | — |
| 2022-12-13 | 16.28 | $16.27 | — |
| 2022-12-12 | 16.23 | $16.06 | — |
| 2022-12-09 | 16.22 | $16.07 | — |
| 2022-12-08 | 16.20 | $15.98 | — |
| 2022-12-07 | 16.20 | $15.92 | — |
| 2022-12-06 | 16.21 | $15.90 | — |
| 2022-12-05 | 16.22 | $15.97 | — |
| 2022-12-02 | 16.21 | $16.12 | — |
| 2022-12-01 | 16.13 | $16.12 | — |
| 2022-11-30 | 16.03 | $16.00 | — |
| 2022-11-29 | 15.94 | $15.67 | — |
| 2022-11-28 | 15.93 | $15.59 | — |
| 2022-11-25 | 15.93 | $15.84 | — |
| 2022-11-23 | 15.85 | $15.73 | — |
| 2022-11-22 | 15.77 | $15.58 | — |
| 2022-11-21 | 15.71 | $15.38 | — |
| 2022-11-18 | 15.70 | $15.50 | — |
| 2022-11-17 | 15.63 | $15.41 | — |
| 2022-11-16 | 15.57 | $15.50 | — |
| 2022-11-15 | 15.46 | $15.59 | — |
| 2022-11-14 | 15.29 | $15.45 | — |
| 2022-11-11 | 15.12 | $15.52 | — |
| 2022-11-10 | 14.88 | $15.31 | — |
| 2022-11-09 | 14.64 | $14.58 | — |
| 2022-11-08 | 14.59 | $14.77 | — |
| 2022-11-07 | 14.45 | $14.62 | — |
| 2022-11-04 | 14.33 | $14.52 | — |
| 2022-11-03 | 14.21 | $13.94 | — |
| 2022-11-02 | 14.24 | $14.07 | — |
| 2022-11-01 | 14.23 | $14.30 | — |
| 2022-10-31 | 14.15 | $14.16 | — |
| 2022-10-28 | 14.09 | $14.27 | — |
| 2022-10-27 | 13.98 | $14.17 | — |
| 2022-10-26 | 13.88 | $14.25 | — |
| 2022-10-25 | 13.73 | $14.08 | — |
| 2022-10-24 | 13.60 | $13.78 | — |
| 2022-10-21 | 13.53 | $13.76 | — |
| 2022-10-20 | 13.46 | $13.51 | — |
| 2022-10-19 | 13.46 | $13.57 | — |
| 2022-10-18 | 13.43 | $13.80 | — |
| 2022-10-17 | 13.33 | $13.69 | — |
| 2022-10-14 | 13.25 | $13.32 | — |
| 2022-10-13 | 13.27 | $13.53 | — |
| 2022-10-12 | 13.23 | $13.20 | — |
| 2022-10-11 | 13.30 | $13.26 | — |
| 2022-10-10 | 13.36 | $13.38 | — |
| 2022-10-07 | 13.41 | $13.44 | — |
| 2022-10-06 | 13.45 | $13.64 | — |
| 2022-10-05 | 13.44 | $13.87 | — |
| 2022-10-04 | 13.36 | $14.11 | — |
| 2022-10-03 | 13.19 | $13.53 | — |
| 2022-09-30 | 13.18 | $13.22 | — |
| 2022-09-29 | 13.27 | $13.23 | — |
| 2022-09-28 | 13.39 | $13.42 | — |
| 2022-09-27 | 13.48 | $13.19 | — |
| 2022-09-26 | 13.66 | $13.24 | — |
| 2022-09-23 | 13.89 | $13.45 | — |
| 2022-09-22 | 14.09 | $13.93 | — |
| 2022-09-21 | 14.20 | $13.99 | — |
| 2022-09-20 | 14.31 | $14.21 | — |
| 2022-09-19 | 14.39 | $14.46 | — |
| 2022-09-16 | 14.40 | $14.40 | — |
| 2022-09-15 | 14.44 | $14.48 | — |
| 2022-09-14 | 14.46 | $14.55 | — |
| 2022-09-13 | 14.47 | $14.56 | — |
| 2022-09-12 | 14.49 | $15.05 | — |
| 2022-09-09 | 14.35 | $14.75 | — |
| 2022-09-08 | 14.29 | $14.45 | — |
| 2022-09-07 | 14.31 | $14.41 | — |
| 2022-09-06 | 14.35 | $14.31 | — |
| 2022-09-02 | 14.44 | $14.36 | — |
| 2022-09-01 | 14.54 | $14.28 | — |
| 2022-08-31 | 14.69 | $14.56 | — |
| 2022-08-30 | 14.79 | $14.62 | — |
| 2022-08-29 | 14.89 | $14.65 | — |
| 2022-08-26 | 15.01 | $14.68 | — |
| 2022-08-25 | 15.16 | $15.07 | — |
| 2022-08-24 | 15.21 | $14.94 | — |
| 2022-08-23 | 15.31 | $14.95 | — |
| 2022-08-22 | 15.43 | $14.93 | — |
| 2022-08-19 | 15.59 | $15.23 | — |
| 2022-08-18 | 15.68 | $15.43 | — |
| 2022-08-17 | 15.73 | $15.51 | — |
| 2022-08-16 | 15.77 | $15.69 | — |
| 2022-08-15 | 15.75 | $15.61 | — |
| 2022-08-12 | 15.75 | $15.77 | — |
| 2022-08-11 | 15.69 | $15.67 | — |
| 2022-08-10 | 15.65 | $15.71 | — |
| 2022-08-09 | 15.59 | $15.44 | — |
| 2022-08-08 | 15.60 | $15.55 | — |
| 2022-08-05 | 15.57 | $15.43 | — |
| 2022-08-04 | 15.57 | $15.57 | — |
| 2022-08-03 | 15.53 | $15.51 | — |
| 2022-08-02 | 15.49 | $15.37 | — |
| 2022-08-01 | 15.48 | $15.61 | — |
| 2022-07-29 | 15.40 | $15.65 | — |
| 2022-07-28 | 15.29 | $15.50 | — |
| 2022-07-27 | 15.19 | $15.43 | — |
| 2022-07-26 | 15.10 | $15.14 | — |
| 2022-07-25 | 15.08 | $15.31 | — |
| 2022-07-22 | 15.00 | $15.21 | — |
| 2022-07-21 | 14.93 | $15.29 | — |
| 2022-07-20 | 14.83 | $15.16 | — |
| 2022-07-19 | 14.75 | $15.30 | — |
| 2022-07-18 | 14.61 | $14.86 | — |
| 2022-07-15 | 14.59 | $14.77 | — |
| 2022-07-14 | 14.59 | $14.46 | — |
| 2022-07-13 | 14.70 | $14.72 | — |
| 2022-07-12 | 14.76 | $14.80 | — |
| 2022-07-11 | 14.80 | $14.82 | — |
| 2022-07-08 | 14.86 | $15.09 | — |
| 2022-07-07 | 14.85 | $15.04 | — |
| 2022-07-06 | 14.85 | $14.72 | — |
| 2022-07-05 | 14.96 | $14.69 | — |
| 2022-07-01 | 15.12 | $15.19 | — |
| 2022-06-30 | 15.15 | $15.14 | — |
| 2022-06-29 | 15.21 | $15.33 | — |
| 2022-06-28 | 15.23 | $15.45 | — |
| 2022-06-27 | 15.22 | $15.53 | — |
| 2022-06-24 | 15.19 | $15.51 | — |
| 2022-06-23 | 15.16 | $15.12 | — |
| 2022-06-22 | 15.25 | $15.26 | — |
| 2022-06-21 | 15.33 | $15.36 | — |
| 2022-06-17 | 15.40 | $15.10 | — |
| 2022-06-16 | 15.57 | $15.12 | — |
| 2022-06-15 | 15.77 | $15.48 | — |
| 2022-06-14 | 15.91 | $15.16 | — |
| 2022-06-13 | 16.18 | $15.28 | — |
| 2022-06-10 | 16.47 | $15.79 | — |
| 2022-06-09 | 16.66 | $16.20 | — |
| 2022-06-08 | 16.76 | $16.55 | — |
| 2022-06-07 | 16.77 | $16.72 | — |
| 2022-06-06 | 16.73 | $16.67 | — |
| 2022-06-03 | 16.69 | $16.55 | — |
| 2022-06-02 | 16.67 | $16.76 | — |
| 2022-06-01 | 16.58 | $16.50 | — |
| 2022-05-31 | 16.55 | $16.66 | — |
| 2022-05-27 | 16.46 | $16.77 | — |
| 2022-05-26 | 16.31 | $16.61 | — |
| 2022-05-25 | 16.17 | $16.38 | — |
| 2022-05-24 | 16.08 | $16.37 | — |
| 2022-05-23 | 15.97 | $16.43 | — |
| 2022-05-20 | 15.83 | $16.10 | — |
| 2022-05-19 | 15.75 | $15.98 | — |
| 2022-05-18 | 15.70 | $15.89 | — |
| 2022-05-17 | 15.67 | $16.20 | — |
| 2022-05-16 | 15.53 | $15.87 | — |
| 2022-05-13 | 15.48 | $15.81 | — |
| 2022-05-12 | 15.44 | $15.41 | — |
| 2022-05-11 | 15.52 | $15.42 | — |
| 2022-05-10 | 15.62 | $15.46 | — |
| 2022-05-09 | 15.74 | $15.37 | — |
| 2022-05-06 | 15.91 | $15.75 | — |
| 2022-05-05 | 16.01 | $15.90 | — |
| 2022-05-04 | 16.09 | $16.37 | — |
| 2022-05-03 | 16.03 | $16.15 | — |
| 2022-05-02 | 16.04 | $15.97 | — |
| 2022-04-29 | 16.11 | $16.02 | — |
| 2022-04-28 | 16.18 | $16.15 | — |
| 2022-04-27 | 16.23 | $15.91 | — |
| 2022-04-26 | 16.37 | $15.89 | — |
| 2022-04-25 | 16.56 | $16.31 | — |
| 2022-04-22 | 16.64 | $16.39 | — |
| 2022-04-21 | 16.73 | $16.68 | — |
| 2022-04-20 | 16.74 | $16.82 | — |
| 2022-04-19 | 16.70 | $16.66 | — |
| 2022-04-18 | 16.72 | $16.62 | — |
| 2022-04-14 | 16.74 | $16.65 | — |
| 2022-04-13 | 16.77 | $16.73 | — |
| 2022-04-12 | 16.77 | $16.56 | — |
| 2022-04-11 | 16.83 | $16.67 | — |
| 2022-04-08 | 16.87 | $16.80 | — |
| 2022-04-07 | 16.88 | $16.62 | — |
| 2022-04-06 | 16.94 | $16.69 | — |
| 2022-04-05 | 16.99 | $16.82 | — |
| 2022-04-04 | 17.02 | $17.03 | — |
| 2022-04-01 | 16.98 | $16.93 | — |
| 2022-03-31 | 16.96 | $16.83 | — |
| 2022-03-30 | 16.97 | $17.16 | — |
| 2022-03-29 | 16.88 | $17.25 | — |
| 2022-03-28 | 16.74 | $16.83 | — |
| 2022-03-25 | 16.70 | $16.87 | — |
| 2022-03-24 | 16.65 | $16.88 | — |
| 2022-03-23 | 16.57 | $16.85 | — |
| 2022-03-22 | 16.50 | $17.08 | — |
| 2022-03-21 | 16.34 | $16.83 | — |
| 2022-03-18 | 16.23 | $16.96 | — |
| 2022-03-17 | 16.05 | $16.89 | — |
| 2022-03-16 | 15.87 | $16.75 | — |
| 2022-03-15 | 15.71 | $16.16 | — |
| 2022-03-14 | 15.70 | $16.00 | — |
| 2022-03-11 | 15.76 | $15.88 | — |
| 2022-03-10 | 15.88 | $16.05 | — |
| 2022-03-09 | 15.98 | $16.31 | — |
| 2022-03-08 | 16.04 | $15.59 | — |
| 2022-03-07 | 16.34 | $15.46 | — |
| 2022-03-04 | 16.77 | $16.04 | — |
| 2022-03-03 | 17.11 | $16.70 | — |
| 2022-03-02 | 17.32 | $17.07 | — |
| 2022-03-01 | 17.47 | $16.92 | — |
| 2022-02-28 | 17.70 | $17.46 | — |
| 2022-02-25 | 17.82 | $17.71 | — |
| 2022-02-24 | 17.88 | $17.25 | — |
| 2022-02-23 | 18.11 | $17.78 | — |
| 2022-02-22 | 18.22 | $17.87 | — |
| 2022-02-18 | 18.32 | $18.11 | — |
| 2022-02-17 | 18.38 | $18.22 | — |
| 2022-02-16 | 18.40 | $18.42 | — |
| 2022-02-15 | 18.37 | $18.40 | — |
| 2022-02-14 | 18.33 | $18.11 | — |
| 2022-02-11 | 18.38 | $18.32 | — |
| 2022-02-10 | 18.38 | $18.48 | — |
| 2022-02-09 | 18.31 | $18.60 | — |
| 2022-02-08 | 18.20 | $18.37 | — |
| 2022-02-07 | 18.14 | $18.24 | — |
| 2022-02-04 | 18.10 | $18.18 | — |
| 2022-02-03 | 18.07 | $18.17 | — |
| 2022-02-02 | 18.05 | $18.31 | — |
| 2022-02-01 | 17.97 | $18.19 | — |
| 2022-01-31 | 17.92 | $18.03 | — |
| 2022-01-28 | 17.91 | $17.85 | — |
| 2022-01-27 | 17.96 | $17.86 | — |
| 2022-01-26 | 18.02 | $17.95 | — |
| 2022-01-25 | 18.07 | $17.83 | — |
| 2022-01-24 | 18.16 | $17.74 | — |
| 2022-01-21 | 18.31 | $18.10 | — |
| 2022-01-20 | 18.38 | $18.30 | — |
| 2022-01-19 | 18.40 | $18.40 | — |
| 2022-01-18 | 18.39 | $18.45 | — |
| 2022-01-14 | 18.37 | $18.63 | — |
| 2022-01-13 | 18.29 | $18.66 | — |
| 2022-01-12 | 18.19 | $18.68 | — |
| 2022-01-11 | 18.05 | $18.52 | — |
| 2022-01-10 | 17.95 | $18.26 | — |
| 2022-01-07 | 17.90 | $18.32 | — |
| 2022-01-06 | 17.84 | $18.15 | — |
| 2022-01-05 | 17.82 | $18.16 | — |
| 2022-01-04 | 17.80 | $18.21 | — |
| 2022-01-03 | 17.77 | $18.01 | — |
| 2021-12-31 | 17.81 | $17.96 | — |
| 2021-12-30 | 17.87 | $17.89 | — |
| 2021-12-29 | 17.99 | $17.93 | — |
| 2021-12-28 | 18.12 | $17.92 | — |
| 2021-12-27 | 18.29 | $17.91 | — |
| 2021-12-23 | 18.52 | $17.83 | — |
| 2021-12-22 | 18.82 | $17.70 | — |
| 2021-12-21 | 19.23 | $19.45 | — |
| 2021-12-20 | 19.19 | $19.12 | — |
| 2021-12-17 | 19.24 | $19.27 | — |
| 2021-12-16 | 19.25 | $19.47 | — |
| 2021-12-15 | 19.21 | $19.37 | — |
| 2021-12-14 | 19.20 | $19.24 | — |
| 2021-12-13 | 19.22 | $19.29 | — |
| 2021-12-10 | 19.24 | $19.51 | — |
| 2021-12-09 | 19.20 | $19.47 | — |
| 2021-12-08 | 19.16 | $19.61 | — |
| 2021-12-07 | 19.08 | $19.62 | — |
| 2021-12-06 | 18.98 | $19.30 | — |
| 2021-12-03 | 18.97 | $19.03 | — |
| 2021-12-02 | 19.04 | $19.13 | — |
| 2021-12-01 | 19.11 | $18.95 | — |
| 2021-11-30 | 19.25 | $18.87 | — |
| 2021-11-29 | 19.46 | $19.08 | — |
| 2021-11-26 | 19.65 | $19.07 | — |
| 2021-11-24 | 19.88 | $19.68 | — |
| 2021-11-23 | 19.98 | $19.76 | — |
| 2021-11-22 | 20.08 | $19.81 | — |
| 2021-11-19 | 20.18 | $19.85 | — |
| 2021-11-18 | 20.29 | $20.13 | — |
| 2021-11-17 | 20.34 | $20.21 | — |
| 2021-11-16 | 20.37 | $20.23 | — |
| 2021-11-15 | 20.40 | $20.33 | — |
| 2021-11-12 | 20.40 | $20.34 | — |
| 2021-11-11 | 20.40 | $20.28 | — |
| 2021-11-10 | 20.42 | $20.25 | — |
| 2021-11-09 | 20.44 | $20.37 | — |
| 2021-11-08 | 20.43 | $20.41 | — |
| 2021-11-05 | 20.41 | $20.38 | — |
| 2021-11-04 | 20.38 | $20.30 | — |
| 2021-11-03 | 20.37 | $20.43 | — |
| 2021-11-02 | 20.32 | $20.32 | — |
| 2021-11-01 | 20.29 | $20.37 | — |
| 2021-10-29 | 20.23 | $20.11 | — |
| 2021-10-28 | 20.24 | $20.30 | — |
| 2021-10-27 | 20.20 | $20.08 | — |
| 2021-10-26 | 20.20 | $20.23 | — |
| 2021-10-25 | 20.16 | $20.13 | — |
| 2021-10-22 | 20.15 | $20.17 | — |
| 2021-10-21 | 20.11 | $20.10 | — |
| 2021-10-20 | 20.08 | $20.23 | — |
| 2021-10-19 | 20.01 | $20.18 | — |
| 2021-10-18 | 19.94 | $20.07 | — |
| 2021-10-15 | 19.88 | $20.20 | — |
| 2021-10-14 | 19.77 | $20.02 | — |
| 2021-10-13 | 19.69 | $19.81 | — |
| 2021-10-12 | 19.67 | $19.74 | — |
| 2021-10-11 | 19.66 | $19.76 | — |
| 2021-10-08 | 19.64 | $19.77 | — |
| 2021-10-07 | 19.62 | $19.69 | — |
| 2021-10-06 | 19.62 | $19.47 | — |
| 2021-10-05 | 19.69 | $19.75 | — |
| 2021-10-04 | 19.69 | $19.59 | — |
| 2021-10-01 | 19.74 | $19.75 | — |
| 2021-09-30 | 19.76 | $19.67 | — |
| 2021-09-29 | 19.80 | $19.78 | — |
| 2021-09-28 | 19.82 | $19.74 | — |
| 2021-09-27 | 19.86 | $20.07 | — |
| 2021-09-24 | 19.81 | $19.90 | — |
| 2021-09-23 | 19.79 | $19.98 | — |
| 2021-09-22 | 19.75 | $19.73 | — |
| 2021-09-21 | 19.78 | $19.61 | — |
| 2021-09-20 | 19.85 | $19.44 | — |
| 2021-09-17 | 19.99 | $19.77 | — |
| 2021-09-16 | 20.07 | $19.92 | — |
| 2021-09-15 | 20.11 | $19.99 | — |
| 2021-09-14 | 20.13 | $20.02 | — |
| 2021-09-13 | 20.15 | $20.09 | — |
| 2021-09-10 | 20.15 | $19.93 | — |
| 2021-09-09 | 20.20 | $20.03 | — |
| 2021-09-08 | 20.23 | $20.12 | — |
| 2021-09-07 | 20.23 | $20.29 | — |
| 2021-09-03 | 20.18 | $20.27 | — |
| 2021-09-02 | 20.12 | $20.28 | — |
| 2021-09-01 | 20.04 | $20.17 | — |
| 2021-08-31 | 19.98 | $20.01 | — |
| 2021-08-30 | 19.96 | $20.01 | — |
| 2021-08-27 | 19.93 | $20.01 | — |
| 2021-08-26 | 19.89 | $19.86 | — |
| 2021-08-25 | 19.89 | $19.97 | — |
| 2021-08-24 | 19.86 | $19.92 | — |
| 2021-08-23 | 19.83 | $19.78 | — |
| 2021-08-20 | 19.84 | $19.61 | — |
| 2021-08-19 | 19.91 | $19.55 | — |
| 2021-08-18 | 20.02 | $19.81 | — |
| 2021-08-17 | 20.06 | $19.84 | — |
| 2021-08-16 | 20.10 | $20.03 | — |
| 2021-08-13 | 20.09 | $20.22 | — |
| 2021-08-12 | 20.01 | $20.10 | — |
| 2021-08-11 | 19.96 | $20.09 | — |
| 2021-08-10 | 19.89 | $19.92 | — |
| 2021-08-09 | 19.86 | $19.86 | — |
| 2021-08-06 | 19.85 | $19.89 | — |
| 2021-08-05 | 19.82 | $19.94 | — |
| 2021-08-04 | 19.76 | $19.85 | — |
| 2021-08-03 | 19.73 | $19.90 | — |
| 2021-08-02 | 19.67 | $19.85 | — |
| 2021-07-30 | 19.62 | $19.70 | — |
| 2021-07-29 | 19.60 | $19.94 | — |
| 2021-07-28 | 19.50 | $19.72 | — |
| 2021-07-27 | 19.46 | $19.63 | — |
| 2021-07-26 | 19.44 | $19.69 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
53.88
2026-07-22
Close Price
$19.55
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
12.81
Average
50.82
Maximum
73.90
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 53.88 | $19.55 | — |
| 2026-07-21 | 53.88 | $19.55 | — |
| 2026-07-20 | 51.21 | $19.39 | — |
| 2026-07-17 | 53.80 | $19.53 | — |
| 2026-07-16 | 56.73 | $19.68 | — |
| 2026-07-15 | 57.93 | $19.74 | — |
| 2026-07-14 | 54.26 | $19.50 | — |
| 2026-07-13 | 53.46 | $19.45 | — |
| 2026-07-10 | 55.49 | $19.56 | — |
| 2026-07-09 | 54.13 | $19.47 | — |
| 2026-07-08 | 52.13 | $19.34 | — |
| 2026-07-07 | 58.06 | $19.66 | — |
| 2026-07-06 | 61.38 | $19.82 | — |
| 2026-07-02 | 58.72 | $19.63 | — |
| 2026-07-01 | 53.60 | $19.31 | — |
| 2026-06-30 | 54.00 | $19.33 | — |
| 2026-06-29 | 54.38 | $19.35 | — |
| 2026-06-26 | 52.79 | $19.25 | — |
| 2026-06-25 | 54.60 | $19.35 | — |
| 2026-06-24 | 51.44 | $19.15 | — |
| 2026-06-23 | 50.63 | $19.10 | — |
| 2026-06-22 | 55.99 | $19.40 | — |
| 2026-06-18 | 57.33 | $19.47 | — |
| 2026-06-17 | 56.04 | $19.38 | — |
| 2026-06-16 | 59.66 | $19.57 | — |
| 2026-06-15 | 59.27 | $19.54 | — |
| 2026-06-12 | 56.72 | $19.35 | — |
| 2026-06-11 | 55.18 | $19.24 | — |
| 2026-06-10 | 47.22 | $18.75 | — |
| 2026-06-09 | 52.06 | $19.02 | — |
| 2026-06-08 | 50.27 | $18.92 | — |
| 2026-06-05 | 49.91 | $18.90 | — |
| 2026-06-04 | 59.40 | $19.37 | — |
| 2026-06-03 | 58.11 | $19.29 | — |
| 2026-06-02 | 60.39 | $19.39 | — |
| 2026-06-01 | 59.79 | $19.35 | — |
| 2026-05-29 | 60.88 | $19.40 | — |
| 2026-05-28 | 59.33 | $19.29 | — |
| 2026-05-27 | 60.79 | $19.36 | — |
| 2026-05-26 | 60.53 | $19.34 | — |
| 2026-05-22 | 57.40 | $19.11 | — |
| 2026-05-21 | 55.66 | $18.99 | — |
| 2026-05-20 | 55.37 | $18.97 | — |
| 2026-05-19 | 51.14 | $18.69 | — |
| 2026-05-18 | 52.32 | $18.76 | — |
| 2026-05-15 | 49.48 | $18.58 | — |
| 2026-05-14 | 56.20 | $18.96 | — |
| 2026-05-13 | 56.05 | $18.95 | — |
| 2026-05-12 | 55.03 | $18.88 | — |
| 2026-05-11 | 57.56 | $19.02 | — |
| 2026-05-08 | 58.48 | $19.07 | — |
| 2026-05-07 | 57.58 | $19.00 | — |
| 2026-05-06 | 58.79 | $19.07 | — |
| 2026-05-05 | 51.48 | $18.54 | — |
| 2026-05-04 | 49.73 | $18.43 | — |
| 2026-05-01 | 52.00 | $18.57 | — |
| 2026-04-30 | 53.33 | $18.65 | — |
| 2026-04-29 | 46.72 | $18.24 | — |
| 2026-04-28 | 48.47 | $18.35 | — |
| 2026-04-27 | 49.75 | $18.43 | — |
| 2026-04-24 | 50.07 | $18.45 | — |
| 2026-04-23 | 50.53 | $18.48 | — |
| 2026-04-22 | 51.88 | $18.57 | — |
| 2026-04-21 | 51.74 | $18.56 | — |
| 2026-04-20 | 56.11 | $18.85 | — |
| 2026-04-17 | 58.71 | $19.01 | — |
| 2026-04-16 | 57.06 | $18.87 | — |
| 2026-04-15 | 56.82 | $18.85 | — |
| 2026-04-14 | 57.88 | $18.92 | — |
| 2026-04-13 | 56.00 | $18.75 | — |
| 2026-04-10 | 55.22 | $18.68 | — |
| 2026-04-09 | 55.00 | $18.66 | — |
| 2026-04-08 | 56.43 | $18.77 | — |
| 2026-04-07 | 44.94 | $17.84 | — |
| 2026-04-06 | 45.43 | $17.88 | — |
| 2026-04-02 | 44.42 | $17.81 | — |
| 2026-04-01 | 46.88 | $18.02 | — |
| 2026-03-31 | 41.93 | $17.68 | — |
| 2026-03-30 | 36.10 | $17.33 | — |
| 2026-03-27 | 34.31 | $17.23 | — |
| 2026-03-26 | 35.74 | $17.38 | — |
| 2026-03-25 | 39.14 | $17.71 | — |
| 2026-03-24 | 34.47 | $17.45 | — |
| 2026-03-23 | 34.66 | $17.47 | — |
| 2026-03-20 | 28.75 | $17.16 | — |
| 2026-03-19 | 32.44 | $17.57 | — |
| 2026-03-18 | 34.06 | $17.73 | — |
| 2026-03-17 | 36.32 | $17.94 | — |
| 2026-03-16 | 34.75 | $17.86 | — |
| 2026-03-13 | 30.05 | $17.63 | — |
| 2026-03-12 | 32.57 | $17.89 | — |
| 2026-03-11 | 36.11 | $18.21 | — |
| 2026-03-10 | 36.71 | $18.26 | — |
| 2026-03-09 | 32.94 | $18.08 | — |
| 2026-03-06 | 33.79 | $18.16 | — |
| 2026-03-05 | 36.71 | $18.42 | — |
| 2026-03-04 | 40.27 | $18.70 | — |
| 2026-03-03 | 39.67 | $18.67 | — |
| 2026-03-02 | 50.52 | $19.35 | — |
| 2026-02-27 | 63.04 | $19.87 | — |
| 2026-02-26 | 62.36 | $19.83 | — |
| 2026-02-25 | 63.47 | $19.87 | — |
| 2026-02-24 | 60.99 | $19.72 | — |
| 2026-02-23 | 60.14 | $19.67 | — |
| 2026-02-20 | 63.87 | $19.81 | — |
| 2026-02-19 | 61.08 | $19.64 | — |
| 2026-02-18 | 62.70 | $19.70 | — |
| 2026-02-17 | 61.90 | $19.65 | — |
| 2026-02-13 | 61.75 | $19.64 | — |
| 2026-02-12 | 61.45 | $19.62 | — |
| 2026-02-11 | 63.58 | $19.71 | — |
| 2026-02-10 | 63.31 | $19.69 | — |
| 2026-02-09 | 61.28 | $19.54 | — |
| 2026-02-06 | 59.27 | $19.40 | — |
| 2026-02-05 | 54.12 | $19.08 | — |
| 2026-02-04 | 58.76 | $19.29 | — |
| 2026-02-03 | 55.48 | $19.10 | — |
| 2026-02-02 | 55.13 | $19.08 | — |
| 2026-01-30 | 53.35 | $18.98 | — |
| 2026-01-29 | 53.96 | $19.01 | — |
| 2026-01-28 | 53.96 | $19.01 | — |
| 2026-01-27 | 56.48 | $19.14 | — |
| 2026-01-26 | 51.89 | $18.86 | — |
| 2026-01-23 | 50.83 | $18.80 | — |
| 2026-01-22 | 49.06 | $18.70 | — |
| 2026-01-21 | 44.92 | $18.48 | — |
| 2026-01-20 | 40.98 | $18.29 | — |
| 2026-01-16 | 45.54 | $18.57 | — |
| 2026-01-15 | 46.41 | $18.62 | — |
| 2026-01-14 | 46.58 | $18.63 | — |
| 2026-01-13 | 43.84 | $18.49 | — |
| 2026-01-12 | 43.84 | $18.49 | — |
| 2026-01-09 | 45.19 | $18.58 | — |
| 2026-01-08 | 41.19 | $18.37 | — |
| 2026-01-07 | 42.02 | $18.43 | — |
| 2026-01-06 | 42.43 | $18.46 | — |
| 2026-01-05 | 41.35 | $18.40 | — |
| 2026-01-02 | 36.44 | $18.14 | — |
| 2025-12-31 | 33.82 | $18.01 | — |
| 2025-12-30 | 34.55 | $18.08 | — |
| 2025-12-29 | 33.77 | $18.04 | — |
| 2025-12-26 | 32.63 | $17.98 | — |
| 2025-12-24 | 32.07 | $17.95 | — |
| 2025-12-23 | 32.16 | $17.96 | — |
| 2025-12-22 | 30.78 | $17.88 | — |
| 2025-12-19 | 63.57 | $20.02 | — |
| 2025-12-18 | 62.69 | $19.97 | — |
| 2025-12-17 | 60.70 | $19.86 | — |
| 2025-12-16 | 61.84 | $19.90 | — |
| 2025-12-15 | 64.42 | $19.99 | — |
| 2025-12-12 | 62.43 | $19.87 | — |
| 2025-12-11 | 63.56 | $19.91 | — |
| 2025-12-10 | 61.06 | $19.76 | — |
| 2025-12-09 | 57.95 | $19.59 | — |
| 2025-12-08 | 59.55 | $19.65 | — |
| 2025-12-05 | 60.60 | $19.69 | — |
| 2025-12-04 | 60.26 | $19.67 | — |
| 2025-12-03 | 57.71 | $19.52 | — |
| 2025-12-02 | 56.29 | $19.44 | — |
| 2025-12-01 | 55.39 | $19.39 | — |
| 2025-11-28 | 56.49 | $19.44 | — |
| 2025-11-26 | 55.31 | $19.37 | — |
| 2025-11-25 | 53.08 | $19.24 | — |
| 2025-11-24 | 47.30 | $18.94 | — |
| 2025-11-21 | 47.09 | $18.93 | — |
| 2025-11-20 | 39.95 | $18.61 | — |
| 2025-11-19 | 42.50 | $18.76 | — |
| 2025-11-18 | 44.87 | $18.89 | — |
| 2025-11-17 | 49.06 | $19.10 | — |
| 2025-11-14 | 56.17 | $19.40 | — |
| 2025-11-13 | 58.88 | $19.50 | — |
| 2025-11-12 | 61.70 | $19.60 | — |
| 2025-11-11 | 59.29 | $19.47 | — |
| 2025-11-10 | 56.28 | $19.32 | — |
| 2025-11-07 | 47.68 | $18.97 | — |
| 2025-11-06 | 48.20 | $18.99 | — |
| 2025-11-05 | 48.70 | $19.01 | — |
| 2025-11-04 | 46.87 | $18.94 | — |
| 2025-11-03 | 51.89 | $19.14 | — |
| 2025-10-31 | 52.97 | $19.18 | — |
| 2025-10-30 | 52.02 | $19.14 | — |
| 2025-10-29 | 56.04 | $19.29 | — |
| 2025-10-28 | 58.02 | $19.36 | — |
| 2025-10-27 | 60.35 | $19.44 | — |
| 2025-10-24 | 58.57 | $19.35 | — |
| 2025-10-23 | 57.98 | $19.32 | — |
| 2025-10-22 | 56.80 | $19.26 | — |
| 2025-10-21 | 56.61 | $19.25 | — |
| 2025-10-20 | 57.58 | $19.29 | — |
| 2025-10-17 | 54.21 | $19.11 | — |
| 2025-10-16 | 55.61 | $19.17 | — |
| 2025-10-15 | 54.49 | $19.11 | — |
| 2025-10-14 | 50.55 | $18.91 | — |
| 2025-10-13 | 51.40 | $18.95 | — |
| 2025-10-10 | 47.43 | $18.76 | — |
| 2025-10-09 | 55.87 | $19.13 | — |
| 2025-10-08 | 59.40 | $19.26 | — |
| 2025-10-07 | 58.83 | $19.23 | — |
| 2025-10-06 | 62.73 | $19.37 | — |
| 2025-10-03 | 65.38 | $19.46 | — |
| 2025-10-02 | 62.72 | $19.30 | — |
| 2025-10-01 | 61.85 | $19.25 | — |
| 2025-09-30 | 57.73 | $19.03 | — |
| 2025-09-29 | 55.22 | $18.91 | — |
| 2025-09-26 | 53.69 | $18.84 | — |
| 2025-09-25 | 51.22 | $18.73 | — |
| 2025-09-24 | 55.86 | $18.91 | — |
| 2025-09-23 | 58.67 | $19.01 | — |
| 2025-09-22 | 58.07 | $18.98 | — |
| 2025-09-19 | 55.83 | $18.87 | — |
| 2025-09-18 | 59.68 | $19.01 | — |
| 2025-09-17 | 57.91 | $18.92 | — |
| 2025-09-16 | 59.00 | $18.96 | — |
| 2025-09-15 | 58.82 | $18.95 | — |
| 2025-09-12 | 56.78 | $18.84 | — |
| 2025-09-11 | 57.77 | $18.88 | — |
| 2025-09-10 | 54.38 | $18.70 | — |
| 2025-09-09 | 53.79 | $18.67 | — |
| 2025-09-08 | 55.37 | $18.74 | — |
| 2025-09-05 | 52.53 | $18.59 | — |
| 2025-09-04 | 51.55 | $18.54 | — |
| 2025-09-03 | 49.17 | $18.42 | — |
| 2025-09-02 | 48.16 | $18.37 | — |
| 2025-08-29 | 53.18 | $18.62 | — |
| 2025-08-28 | 55.14 | $18.71 | — |
| 2025-08-27 | 54.43 | $18.67 | — |
| 2025-08-26 | 54.84 | $18.69 | — |
| 2025-08-25 | 58.65 | $18.87 | — |
| 2025-08-22 | 63.53 | $19.08 | — |
| 2025-08-21 | 58.53 | $18.76 | — |
| 2025-08-20 | 61.27 | $18.87 | — |
| 2025-08-19 | 60.63 | $18.83 | — |
| 2025-08-18 | 59.03 | $18.73 | — |
| 2025-08-15 | 62.15 | $18.86 | — |
| 2025-08-14 | 60.63 | $18.76 | — |
| 2025-08-13 | 61.81 | $18.81 | — |
| 2025-08-12 | 59.73 | $18.67 | — |
| 2025-08-11 | 55.80 | $18.43 | — |
| 2025-08-08 | 58.75 | $18.56 | — |
| 2025-08-07 | 56.75 | $18.44 | — |
| 2025-08-06 | 52.75 | $18.22 | — |
| 2025-08-05 | 51.19 | $18.14 | — |
| 2025-08-04 | 50.81 | $18.12 | — |
| 2025-08-01 | 46.60 | $17.91 | — |
| 2025-07-31 | 51.37 | $18.15 | — |
| 2025-07-30 | 55.17 | $18.32 | — |
| 2025-07-29 | 58.30 | $18.45 | — |
| 2025-07-28 | 59.78 | $18.51 | — |
| 2025-07-25 | 65.91 | $18.74 | — |
| 2025-07-24 | 68.22 | $18.82 | — |
| 2025-07-23 | 68.09 | $18.81 | — |
| 2025-07-22 | 60.57 | $18.33 | — |
| 2025-07-21 | 60.02 | $18.30 | — |
| 2025-07-18 | 58.14 | $18.20 | — |
| 2025-07-17 | 57.95 | $18.19 | — |
| 2025-07-16 | 54.87 | $18.03 | — |
| 2025-07-15 | 55.84 | $18.07 | — |
| 2025-07-14 | 59.07 | $18.20 | — |
| 2025-07-11 | 61.13 | $18.28 | — |
| 2025-07-10 | 66.36 | $18.47 | — |
| 2025-07-09 | 65.78 | $18.43 | — |
| 2025-07-08 | 62.86 | $18.24 | — |
| 2025-07-07 | 59.58 | $18.05 | — |
| 2025-07-03 | 66.96 | $18.30 | — |
| 2025-07-02 | 66.81 | $18.29 | — |
| 2025-07-01 | 64.92 | $18.17 | — |
| 2025-06-30 | 64.92 | $18.17 | — |
| 2025-06-27 | 64.61 | $18.15 | — |
| 2025-06-26 | 61.62 | $17.96 | — |
| 2025-06-25 | 58.83 | $17.80 | — |
| 2025-06-24 | 60.66 | $17.87 | — |
| 2025-06-23 | 54.73 | $17.56 | — |
| 2025-06-20 | 53.88 | $17.52 | — |
| 2025-06-18 | 57.48 | $17.66 | — |
| 2025-06-17 | 57.74 | $17.67 | — |
| 2025-06-16 | 64.11 | $17.90 | — |
| 2025-06-13 | 62.22 | $17.79 | — |
| 2025-06-12 | 70.95 | $18.06 | — |
| 2025-06-11 | 69.60 | $17.97 | — |
| 2025-06-10 | 68.52 | $17.90 | — |
| 2025-06-09 | 67.74 | $17.85 | — |
| 2025-06-06 | 66.48 | $17.77 | — |
| 2025-06-05 | 66.32 | $17.76 | — |
| 2025-06-04 | 65.56 | $17.71 | — |
| 2025-06-03 | 63.85 | $17.60 | — |
| 2025-06-02 | 64.40 | $17.62 | — |
| 2025-05-30 | 64.10 | $17.60 | — |
| 2025-05-29 | 65.13 | $17.64 | — |
| 2025-05-28 | 63.02 | $17.49 | — |
| 2025-05-27 | 66.59 | $17.63 | — |
| 2025-05-23 | 63.51 | $17.41 | — |
| 2025-05-22 | 63.36 | $17.40 | — |
| 2025-05-21 | 63.60 | $17.41 | — |
| 2025-05-20 | 67.52 | $17.57 | — |
| 2025-05-19 | 65.10 | $17.38 | — |
| 2025-05-16 | 64.43 | $17.33 | — |
| 2025-05-15 | 63.78 | $17.28 | — |
| 2025-05-14 | 62.05 | $17.15 | — |
| 2025-05-13 | 64.29 | $17.25 | — |
| 2025-05-12 | 63.66 | $17.20 | — |
| 2025-05-09 | 61.08 | $17.00 | — |
| 2025-05-08 | 59.58 | $16.89 | — |
| 2025-05-07 | 58.62 | $16.82 | — |
| 2025-05-06 | 59.98 | $16.89 | — |
| 2025-05-05 | 60.74 | $16.93 | — |
| 2025-05-02 | 60.74 | $16.93 | — |
| 2025-05-01 | 58.09 | $16.71 | — |
| 2025-04-30 | 57.84 | $16.69 | — |
| 2025-04-29 | 57.84 | $16.69 | — |
| 2025-04-28 | 56.93 | $16.61 | — |
| 2025-04-25 | 55.68 | $16.50 | — |
| 2025-04-24 | 55.11 | $16.45 | — |
| 2025-04-23 | 52.83 | $16.25 | — |
| 2025-04-22 | 51.90 | $16.17 | — |
| 2025-04-21 | 48.01 | $15.85 | — |
| 2025-04-17 | 49.19 | $15.95 | — |
| 2025-04-16 | 47.09 | $15.78 | — |
| 2025-04-15 | 48.21 | $15.88 | — |
| 2025-04-14 | 46.15 | $15.71 | — |
| 2025-04-11 | 42.85 | $15.45 | — |
| 2025-04-10 | 38.73 | $15.15 | — |
| 2025-04-09 | 38.59 | $15.14 | — |
| 2025-04-08 | 27.95 | $14.46 | — |
| 2025-04-07 | 25.79 | $14.34 | — |
| 2025-04-04 | 30.49 | $14.99 | — |
| 2025-04-03 | 41.23 | $15.97 | — |
| 2025-04-02 | 46.65 | $16.31 | — |
| 2025-04-01 | 46.26 | $16.29 | — |
| 2025-03-31 | 44.10 | $16.18 | — |
| 2025-03-28 | 49.42 | $16.49 | — |
| 2025-03-27 | 53.37 | $16.69 | — |
| 2025-03-26 | 52.47 | $16.64 | — |
| 2025-03-25 | 55.53 | $16.79 | — |
| 2025-03-24 | 54.52 | $16.73 | — |
| 2025-03-21 | 55.11 | $16.76 | — |
| 2025-03-20 | 58.12 | $16.91 | — |
| 2025-03-19 | 61.97 | $17.09 | — |
| 2025-03-18 | 62.19 | $17.10 | — |
| 2025-03-17 | 61.28 | $17.03 | — |
| 2025-03-14 | 58.60 | $16.83 | — |
| 2025-03-13 | 54.55 | $16.56 | — |
| 2025-03-12 | 57.52 | $16.71 | — |
| 2025-03-11 | 56.16 | $16.62 | — |
| 2025-03-10 | 57.72 | $16.70 | — |
| 2025-03-07 | 64.52 | $17.02 | — |
| 2025-03-06 | 62.96 | $16.90 | — |
| 2025-03-05 | 61.50 | $16.79 | — |
| 2025-03-04 | 52.95 | $16.26 | — |
| 2025-03-03 | 54.24 | $16.32 | — |
| 2025-02-28 | 52.01 | $16.20 | — |
| 2025-02-27 | 51.26 | $16.16 | — |
| 2025-02-26 | 56.75 | $16.42 | — |
| 2025-02-25 | 55.18 | $16.33 | — |
| 2025-02-24 | 52.42 | $16.18 | — |
| 2025-02-21 | 52.05 | $16.16 | — |
| 2025-02-20 | 54.06 | $16.26 | — |
| 2025-02-19 | 52.49 | $16.17 | — |
| 2025-02-18 | 54.66 | $16.28 | — |
| 2025-02-14 | 53.16 | $16.19 | — |
| 2025-02-13 | 52.99 | $16.18 | — |
| 2025-02-12 | 48.52 | $15.92 | — |
| 2025-02-11 | 47.43 | $15.86 | — |
| 2025-02-10 | 46.16 | $15.79 | — |
| 2025-02-07 | 44.33 | $15.69 | — |
| 2025-02-06 | 46.58 | $15.84 | — |
| 2025-02-05 | 42.91 | $15.64 | — |
| 2025-02-04 | 40.99 | $15.54 | — |
| 2025-02-03 | 37.80 | $15.38 | — |
| 2025-01-31 | 41.38 | $15.65 | — |
| 2025-01-30 | 42.81 | $15.75 | — |
| 2025-01-29 | 39.85 | $15.60 | — |
| 2025-01-28 | 39.65 | $15.59 | — |
| 2025-01-27 | 39.46 | $15.58 | — |
| 2025-01-24 | 38.18 | $15.51 | — |
| 2025-01-23 | 36.15 | $15.40 | — |
| 2025-01-22 | 34.47 | $15.31 | — |
| 2025-01-21 | 35.05 | $15.37 | — |
| 2025-01-17 | 28.57 | $15.03 | — |
| 2025-01-16 | 26.52 | $14.93 | — |
| 2025-01-15 | 24.25 | $14.82 | — |
| 2025-01-14 | 19.29 | $14.59 | — |
| 2025-01-13 | 18.41 | $14.55 | — |
| 2025-01-10 | 20.02 | $14.86 | — |
| 2025-01-08 | 20.02 | $14.86 | — |
| 2025-01-07 | 20.38 | $14.93 | — |
| 2025-01-06 | 20.43 | $14.94 | — |
| 2025-01-03 | 16.31 | $14.73 | — |
| 2025-01-02 | 16.46 | $14.77 | — |
| 2024-12-31 | 16.73 | $14.84 | — |
| 2024-12-30 | 15.81 | $14.79 | — |
| 2024-12-27 | 16.08 | $14.87 | — |
| 2024-12-26 | 14.18 | $14.76 | — |
| 2024-12-24 | 14.41 | $14.84 | — |
| 2024-12-23 | 13.75 | $14.80 | — |
| 2024-12-20 | 12.81 | $14.74 | — |
| 2024-12-19 | 33.23 | $18.28 | — |
| 2024-12-18 | 34.72 | $18.38 | — |
| 2024-12-17 | 41.40 | $18.76 | — |
| 2024-12-16 | 43.27 | $18.85 | — |
| 2024-12-13 | 45.22 | $18.94 | — |
| 2024-12-12 | 46.32 | $18.99 | — |
| 2024-12-11 | 50.51 | $19.17 | — |
| 2024-12-10 | 50.03 | $19.15 | — |
| 2024-12-09 | 51.21 | $19.20 | — |
| 2024-12-06 | 50.10 | $19.15 | — |
| 2024-12-05 | 50.53 | $19.17 | — |
| 2024-12-04 | 47.01 | $19.01 | — |
| 2024-12-03 | 46.56 | $18.99 | — |
| 2024-12-02 | 44.77 | $18.91 | — |
| 2024-11-29 | 45.68 | $18.96 | — |
| 2024-11-27 | 42.11 | $18.80 | — |
| 2024-11-26 | 39.52 | $18.69 | — |
| 2024-11-25 | 41.78 | $18.83 | — |
| 2024-11-22 | 36.87 | $18.63 | — |
| 2024-11-21 | 35.85 | $18.59 | — |
| 2024-11-20 | 35.60 | $18.58 | — |
| 2024-11-19 | 36.82 | $18.67 | — |
| 2024-11-18 | 38.06 | $18.76 | — |
| 2024-11-15 | 34.81 | $18.62 | — |
| 2024-11-14 | 34.94 | $18.63 | — |
| 2024-11-13 | 33.59 | $18.57 | — |
| 2024-11-12 | 35.82 | $18.76 | — |
| 2024-11-11 | 41.18 | $19.15 | — |
| 2024-11-08 | 40.31 | $19.11 | — |
| 2024-11-07 | 44.53 | $19.38 | — |
| 2024-11-06 | 40.35 | $19.19 | — |
| 2024-11-05 | 45.10 | $19.47 | — |
| 2024-11-04 | 41.85 | $19.33 | — |
| 2024-11-01 | 40.42 | $19.27 | — |
| 2024-10-31 | 38.49 | $19.19 | — |
| 2024-10-30 | 42.22 | $19.42 | — |
| 2024-10-29 | 44.53 | $19.55 | — |
| 2024-10-28 | 46.01 | $19.63 | — |
| 2024-10-25 | 43.80 | $19.53 | — |
| 2024-10-24 | 44.49 | $19.57 | — |
| 2024-10-23 | 42.77 | $19.49 | — |
| 2024-10-22 | 44.74 | $19.61 | — |
| 2024-10-21 | 46.44 | $19.71 | — |
| 2024-10-18 | 50.63 | $19.94 | — |
| 2024-10-17 | 49.11 | $19.86 | — |
| 2024-10-16 | 48.55 | $19.83 | — |
| 2024-10-15 | 46.29 | $19.71 | — |
| 2024-10-14 | 50.13 | $19.93 | — |
| 2024-10-11 | 49.40 | $19.89 | — |
| 2024-10-10 | 48.69 | $19.85 | — |
| 2024-10-09 | 49.68 | $19.91 | — |
| 2024-10-08 | 47.84 | $19.80 | — |
| 2024-10-07 | 48.61 | $19.85 | — |
| 2024-10-04 | 51.28 | $20.02 | — |
| 2024-10-03 | 49.09 | $19.88 | — |
| 2024-10-02 | 52.10 | $20.07 | — |
| 2024-10-01 | 54.45 | $20.21 | — |
| 2024-09-30 | 56.69 | $20.34 | — |
| 2024-09-27 | 64.70 | $20.75 | — |
| 2024-09-26 | 61.55 | $20.50 | — |
| 2024-09-25 | 55.36 | $20.09 | — |
| 2024-09-24 | 59.11 | $20.26 | — |
| 2024-09-23 | 56.12 | $20.08 | — |
| 2024-09-20 | 56.34 | $20.09 | — |
| 2024-09-19 | 61.80 | $20.33 | — |
| 2024-09-18 | 55.87 | $19.98 | — |
| 2024-09-17 | 56.35 | $20.00 | — |
| 2024-09-16 | 55.63 | $19.96 | — |
| 2024-09-13 | 54.39 | $19.89 | — |
| 2024-09-12 | 52.40 | $19.78 | — |
| 2024-09-11 | 49.94 | $19.65 | — |
| 2024-09-10 | 48.39 | $19.57 | — |
| 2024-09-09 | 51.02 | $19.71 | — |
| 2024-09-06 | 49.53 | $19.63 | — |
| 2024-09-05 | 55.79 | $19.94 | — |
| 2024-09-04 | 55.09 | $19.90 | — |
| 2024-09-03 | 55.51 | $19.92 | — |
| 2024-08-30 | 63.45 | $20.27 | — |
| 2024-08-29 | 62.57 | $20.21 | — |
| 2024-08-28 | 62.29 | $20.19 | — |
| 2024-08-27 | 64.87 | $20.30 | — |
| 2024-08-26 | 63.70 | $20.21 | — |
| 2024-08-23 | 64.84 | $20.26 | — |
| 2024-08-22 | 60.25 | $19.92 | — |
| 2024-08-21 | 61.14 | $19.96 | — |
| 2024-08-20 | 59.43 | $19.84 | — |
| 2024-08-19 | 60.06 | $19.87 | — |
| 2024-08-16 | 57.19 | $19.67 | — |
| 2024-08-15 | 55.53 | $19.56 | — |
| 2024-08-14 | 51.45 | $19.31 | — |
| 2024-08-13 | 50.76 | $19.27 | — |
| 2024-08-12 | 44.83 | $18.95 | — |
| 2024-08-09 | 44.83 | $18.95 | — |
| 2024-08-08 | 45.29 | $18.98 | — |
| 2024-08-07 | 40.64 | $18.74 | — |
| 2024-08-06 | 37.93 | $18.61 | — |
| 2024-08-05 | 37.93 | $18.61 | — |
| 2024-08-02 | 44.74 | $19.09 | — |
| 2024-08-01 | 48.54 | $19.31 | — |
| 2024-07-31 | 56.87 | $19.71 | — |
| 2024-07-30 | 53.25 | $19.52 | — |
| 2024-07-29 | 53.25 | $19.52 | — |
| 2024-07-26 | 54.34 | $19.57 | — |
| 2024-07-25 | 49.66 | $19.33 | — |
| 2024-07-24 | 50.48 | $19.37 | — |
| 2024-07-23 | 55.00 | $19.58 | — |
| 2024-07-22 | 57.80 | $19.70 | — |
| 2024-07-19 | 54.89 | $19.54 | — |
| 2024-07-18 | 57.24 | $19.64 | — |
| 2024-07-17 | 60.17 | $19.76 | — |
| 2024-07-16 | 59.68 | $19.73 | — |
| 2024-07-15 | 57.87 | $19.62 | — |
| 2024-07-12 | 60.70 | $19.74 | — |
| 2024-07-11 | 58.62 | $19.61 | — |
| 2024-07-10 | 56.43 | $19.48 | — |
| 2024-07-09 | 51.56 | $19.22 | — |
| 2024-07-08 | 54.93 | $19.37 | — |
| 2024-07-05 | 56.32 | $19.43 | — |
| 2024-07-03 | 51.87 | $19.20 | — |
| 2024-07-02 | 47.44 | $19.00 | — |
| 2024-07-01 | 46.51 | $18.96 | — |
| 2024-06-28 | 44.15 | $18.86 | — |
| 2024-06-27 | 44.52 | $18.88 | — |
| 2024-06-26 | 45.25 | $18.92 | — |
| 2024-06-25 | 47.45 | $19.04 | — |
| 2024-06-24 | 49.36 | $19.14 | — |
| 2024-06-21 | 44.95 | $18.93 | — |
| 2024-06-20 | 47.97 | $19.09 | — |
| 2024-06-18 | 46.69 | $19.03 | — |
| 2024-06-17 | 45.64 | $18.98 | — |
| 2024-06-14 | 43.06 | $18.86 | — |
| 2024-06-13 | 47.91 | $19.13 | — |
| 2024-06-12 | 53.65 | $19.40 | — |
| 2024-06-11 | 48.91 | $19.18 | — |
| 2024-06-10 | 52.88 | $19.35 | — |
| 2024-06-07 | 55.66 | $19.46 | — |
| 2024-06-06 | 60.60 | $19.64 | — |
| 2024-06-05 | 59.66 | $19.59 | — |
| 2024-06-04 | 57.73 | $19.49 | — |
| 2024-06-03 | 60.47 | $19.59 | — |
| 2024-05-31 | 59.18 | $19.52 | — |
| 2024-05-30 | 56.07 | $19.36 | — |
| 2024-05-29 | 53.09 | $19.22 | — |
| 2024-05-28 | 62.59 | $19.55 | — |
| 2024-05-24 | 62.39 | $19.54 | — |
| 2024-05-23 | 60.03 | $19.42 | — |
| 2024-05-22 | 62.84 | $19.51 | — |
| 2024-05-21 | 68.60 | $19.68 | — |
| 2024-05-20 | 71.14 | $19.75 | — |
| 2024-05-17 | 70.40 | $19.70 | — |
| 2024-05-16 | 71.10 | $19.72 | — |
| 2024-05-15 | 71.43 | $19.73 | — |
| 2024-05-14 | 69.37 | $19.58 | — |
| 2024-05-13 | 67.42 | $19.45 | — |
| 2024-05-10 | 66.33 | $19.38 | — |
| 2024-05-09 | 64.90 | $19.29 | — |
| 2024-05-08 | 62.35 | $19.14 | — |
| 2024-05-07 | 61.83 | $19.11 | — |
| 2024-05-06 | 60.61 | $19.04 | — |
| 2024-05-03 | 58.26 | $18.91 | — |
| 2024-05-02 | 54.70 | $18.73 | — |
| 2024-05-01 | 49.97 | $18.52 | — |
| 2024-04-30 | 48.26 | $18.45 | — |
| 2024-04-29 | 54.31 | $18.69 | — |
| 2024-04-26 | 51.92 | $18.59 | — |
| 2024-04-25 | 48.34 | $18.45 | — |
| 2024-04-24 | 49.34 | $18.49 | — |
| 2024-04-23 | 49.83 | $18.51 | — |
| 2024-04-22 | 46.56 | $18.38 | — |
| 2024-04-19 | 39.34 | $18.13 | — |
| 2024-04-18 | 41.25 | $18.22 | — |
| 2024-04-17 | 38.41 | $18.13 | — |
| 2024-04-16 | 38.61 | $18.14 | — |
| 2024-04-15 | 42.31 | $18.32 | — |
| 2024-04-12 | 44.10 | $18.40 | — |
| 2024-04-11 | 53.15 | $18.74 | — |
| 2024-04-10 | 51.77 | $18.69 | — |
| 2024-04-09 | 60.21 | $18.94 | — |
| 2024-04-08 | 60.97 | $18.96 | — |
| 2024-04-05 | 58.50 | $18.86 | — |
| 2024-04-04 | 57.47 | $18.82 | — |
| 2024-04-03 | 62.21 | $18.95 | — |
| 2024-04-02 | 59.53 | $18.84 | — |
| 2024-04-01 | 62.60 | $18.92 | — |
| 2024-03-28 | 66.26 | $19.01 | — |
| 2024-03-27 | 67.51 | $19.04 | — |
| 2024-03-26 | 64.78 | $18.91 | — |
| 2024-03-25 | 62.71 | $18.82 | — |
| 2024-03-22 | 62.48 | $18.81 | — |
| 2024-03-21 | 64.38 | $18.86 | — |
| 2024-03-20 | 64.18 | $18.85 | — |
| 2024-03-19 | 59.47 | $18.64 | — |
| 2024-03-18 | 58.98 | $18.62 | — |
| 2024-03-15 | 60.01 | $18.65 | — |
| 2024-03-14 | 64.27 | $18.77 | — |
| 2024-03-13 | 68.50 | $18.88 | — |
| 2024-03-12 | 68.50 | $18.88 | — |
| 2024-03-11 | 65.11 | $18.70 | — |
| 2024-03-08 | 66.24 | $18.73 | — |
| 2024-03-07 | 68.50 | $18.79 | — |
| 2024-03-06 | 64.68 | $18.59 | — |
| 2024-03-05 | 61.35 | $18.44 | — |
| 2024-03-04 | 62.09 | $18.46 | — |
| 2024-03-01 | 62.09 | $18.46 | — |
| 2024-02-29 | 58.96 | $18.32 | — |
| 2024-02-28 | 58.96 | $18.32 | — |
| 2024-02-27 | 61.59 | $18.40 | — |
| 2024-02-26 | 60.97 | $18.37 | — |
| 2024-02-23 | 61.60 | $18.39 | — |
| 2024-02-22 | 61.60 | $18.39 | — |
| 2024-02-21 | 56.99 | $18.16 | — |
| 2024-02-20 | 55.89 | $18.11 | — |
| 2024-02-16 | 54.35 | $18.04 | — |
| 2024-02-15 | 52.78 | $17.97 | — |
| 2024-02-14 | 48.45 | $17.79 | — |
| 2024-02-13 | 44.70 | $17.65 | — |
| 2024-02-12 | 50.42 | $17.88 | — |
| 2024-02-09 | 50.16 | $17.87 | — |
| 2024-02-08 | 49.13 | $17.83 | — |
| 2024-02-07 | 48.88 | $17.82 | — |
| 2024-02-06 | 48.64 | $17.81 | — |
| 2024-02-05 | 45.22 | $17.67 | — |
| 2024-02-02 | 48.74 | $17.83 | — |
| 2024-02-01 | 51.36 | $17.94 | — |
| 2024-01-31 | 47.98 | $17.80 | — |
| 2024-01-30 | 51.63 | $17.95 | — |
| 2024-01-29 | 51.63 | $17.95 | — |
| 2024-01-26 | 50.27 | $17.89 | — |
| 2024-01-25 | 48.66 | $17.82 | — |
| 2024-01-24 | 48.44 | $17.81 | — |
| 2024-01-23 | 45.48 | $17.68 | — |
| 2024-01-22 | 46.45 | $17.73 | — |
| 2024-01-19 | 45.11 | $17.67 | — |
| 2024-01-18 | 44.00 | $17.62 | — |
| 2024-01-17 | 40.82 | $17.48 | — |
| 2024-01-16 | 44.23 | $17.68 | — |
| 2024-01-12 | 49.10 | $17.93 | — |
| 2024-01-11 | 47.11 | $17.84 | — |
| 2024-01-10 | 49.57 | $17.96 | — |
| 2024-01-09 | 48.29 | $17.90 | — |
| 2024-01-08 | 51.39 | $18.05 | — |
| 2024-01-05 | 47.08 | $17.85 | — |
| 2024-01-04 | 48.09 | $17.90 | — |
| 2024-01-03 | 45.88 | $17.80 | — |
| 2024-01-02 | 49.06 | $17.96 | — |
| 2023-12-29 | 52.74 | $18.13 | — |
| 2023-12-28 | 52.74 | $18.13 | — |
| 2023-12-27 | 54.04 | $18.19 | — |
| 2023-12-26 | 50.58 | $18.01 | — |
| 2023-12-22 | 49.99 | $17.98 | — |
| 2023-12-21 | 49.61 | $17.96 | — |
| 2023-12-20 | 64.71 | $18.60 | — |
| 2023-12-19 | 70.45 | $18.78 | — |
| 2023-12-18 | 67.73 | $18.60 | — |
| 2023-12-15 | 68.40 | $18.62 | — |
| 2023-12-14 | 73.90 | $18.78 | — |
| 2023-12-13 | 70.36 | $18.53 | — |
| 2023-12-12 | 66.37 | $18.30 | — |
| 2023-12-11 | 65.41 | $18.25 | — |
| 2023-12-08 | 65.03 | $18.23 | — |
| 2023-12-07 | 64.48 | $18.20 | — |
| 2023-12-06 | 63.37 | $18.14 | — |
| 2023-12-05 | 62.82 | $18.11 | — |
| 2023-12-04 | 65.96 | $18.21 | — |
| 2023-12-01 | 68.89 | $18.30 | — |
| 2023-11-30 | 65.49 | $18.09 | — |
| 2023-11-29 | 65.49 | $18.09 | — |
| 2023-11-28 | 64.99 | $18.06 | — |
| 2023-11-27 | 63.84 | $17.99 | — |
| 2023-11-24 | 64.71 | $18.02 | — |
| 2023-11-22 | 62.11 | $17.86 | — |
| 2023-11-21 | 62.94 | $17.89 | — |
| 2023-11-20 | 64.84 | $17.96 | — |
| 2023-11-17 | 64.11 | $17.91 | — |
| 2023-11-16 | 60.47 | $17.68 | — |
| 2023-11-15 | 62.57 | $17.76 | — |
| 2023-11-14 | 61.78 | $17.71 | — |
| 2023-11-13 | 53.21 | $17.25 | — |
| 2023-11-10 | 51.87 | $17.19 | — |
| 2023-11-09 | 51.43 | $17.17 | — |
| 2023-11-08 | 51.01 | $17.15 | — |
| 2023-11-07 | 50.39 | $17.12 | — |
| 2023-11-06 | 52.49 | $17.22 | — |
| 2023-11-03 | 52.49 | $17.22 | — |
| 2023-11-02 | 48.41 | $17.01 | — |
| 2023-11-01 | 40.84 | $16.68 | — |
| 2023-10-31 | 37.12 | $16.54 | — |
| 2023-10-30 | 36.58 | $16.52 | — |
| 2023-10-27 | 29.99 | $16.29 | — |
| 2023-10-26 | 31.33 | $16.39 | — |
| 2023-10-25 | 32.58 | $16.48 | — |
| 2023-10-24 | 34.78 | $16.63 | — |
| 2023-10-23 | 34.92 | $16.64 | — |
| 2023-10-20 | 32.45 | $16.55 | — |
| 2023-10-19 | 34.83 | $16.72 | — |
| 2023-10-18 | 37.59 | $16.90 | — |
| 2023-10-17 | 42.80 | $17.19 | — |
| 2023-10-16 | 42.01 | $17.16 | — |
| 2023-10-13 | 39.36 | $17.06 | — |
| 2023-10-12 | 42.69 | $17.24 | — |
| 2023-10-11 | 45.76 | $17.39 | — |
| 2023-10-10 | 44.24 | $17.33 | — |
| 2023-10-09 | 37.27 | $17.08 | — |
| 2023-10-06 | 37.81 | $17.11 | — |
| 2023-10-05 | 32.22 | $16.93 | — |
| 2023-10-04 | 30.91 | $16.89 | — |
| 2023-10-03 | 29.94 | $16.86 | — |
| 2023-10-02 | 32.85 | $17.06 | — |
| 2023-09-29 | 37.92 | $17.35 | — |
| 2023-09-28 | 36.96 | $17.32 | — |
| 2023-09-27 | 33.73 | $17.22 | — |
| 2023-09-26 | 35.27 | $17.31 | — |
| 2023-09-25 | 38.85 | $17.50 | — |
| 2023-09-22 | 41.36 | $17.62 | — |
| 2023-09-21 | 47.71 | $17.88 | — |
| 2023-09-20 | 47.71 | $17.88 | — |
| 2023-09-19 | 47.43 | $17.87 | — |
| 2023-09-18 | 47.67 | $17.88 | — |
| 2023-09-15 | 49.60 | $17.96 | — |
| 2023-09-14 | 49.36 | $17.95 | — |
| 2023-09-13 | 45.62 | $17.80 | — |
| 2023-09-12 | 45.83 | $17.81 | — |
| 2023-09-11 | 47.75 | $17.90 | — |
| 2023-09-08 | 42.96 | $17.71 | — |
| 2023-09-07 | 43.76 | $17.75 | — |
| 2023-09-06 | 45.17 | $17.82 | — |
| 2023-09-05 | 46.80 | $17.90 | — |
| 2023-09-01 | 49.56 | $18.03 | — |
| 2023-08-31 | 51.55 | $18.12 | — |
| 2023-08-30 | 53.61 | $18.21 | — |
| 2023-08-29 | 53.02 | $18.18 | — |
| 2023-08-28 | 46.77 | $17.89 | — |
| 2023-08-25 | 43.05 | $17.74 | — |
| 2023-08-24 | 40.68 | $17.65 | — |
| 2023-08-23 | 45.02 | $17.87 | — |
| 2023-08-22 | 41.52 | $17.74 | — |
| 2023-08-21 | 41.71 | $17.75 | — |
| 2023-08-18 | 39.56 | $17.67 | — |
| 2023-08-17 | 40.09 | $17.70 | — |
| 2023-08-16 | 41.49 | $17.78 | — |
| 2023-08-15 | 43.47 | $17.89 | — |
| 2023-08-14 | 47.59 | $18.10 | — |
| 2023-08-11 | 48.21 | $18.13 | — |
| 2023-08-10 | 51.85 | $18.30 | — |
| 2023-08-09 | 50.17 | $18.22 | — |
| 2023-08-08 | 48.24 | $18.13 | — |
| 2023-08-07 | 52.77 | $18.34 | — |
| 2023-08-04 | 50.01 | $18.21 | — |
| 2023-08-03 | 48.46 | $18.14 | — |
| 2023-08-02 | 50.14 | $18.22 | — |
| 2023-08-01 | 58.58 | $18.57 | — |
| 2023-07-31 | 61.68 | $18.68 | — |
| 2023-07-28 | 63.42 | $18.74 | — |
| 2023-07-27 | 61.35 | $18.62 | — |
| 2023-07-26 | 62.47 | $18.66 | — |
| 2023-07-25 | 60.94 | $18.57 | — |
| 2023-07-24 | 59.01 | $18.46 | — |
| 2023-07-21 | 61.10 | $18.54 | — |
| 2023-07-20 | 61.36 | $18.55 | — |
| 2023-07-19 | 63.39 | $18.63 | — |
| 2023-07-18 | 63.10 | $18.61 | — |
| 2023-07-17 | 61.35 | $18.49 | — |
| 2023-07-14 | 61.58 | $18.50 | — |
| 2023-07-13 | 63.40 | $18.58 | — |
| 2023-07-12 | 59.27 | $18.29 | — |
| 2023-07-11 | 53.81 | $17.97 | — |
| 2023-07-10 | 49.60 | $17.76 | — |
| 2023-07-07 | 48.10 | $17.69 | — |
| 2023-07-06 | 45.69 | $17.58 | — |
| 2023-07-05 | 53.15 | $17.93 | — |
| 2023-07-03 | 56.94 | $18.08 | — |
| 2023-06-30 | 56.94 | $18.08 | — |
| 2023-06-29 | 52.00 | $17.84 | — |
| 2023-06-28 | 53.71 | $17.91 | — |
| 2023-06-27 | 53.71 | $17.91 | — |
| 2023-06-26 | 50.12 | $17.74 | — |
| 2023-06-23 | 49.46 | $17.71 | — |
| 2023-06-22 | 54.21 | $17.92 | — |
| 2023-06-21 | 57.45 | $18.05 | — |
| 2023-06-20 | 57.70 | $18.06 | — |
| 2023-06-16 | 64.12 | $18.30 | — |
| 2023-06-15 | 63.47 | $18.26 | — |
| 2023-06-14 | 60.44 | $18.08 | — |
| 2023-06-13 | 59.01 | $18.00 | — |
| 2023-06-12 | 55.56 | $17.82 | — |
| 2023-06-09 | 53.49 | $17.72 | — |
| 2023-06-08 | 54.70 | $17.77 | — |
| 2023-06-07 | 50.91 | $17.59 | — |
| 2023-06-06 | 52.06 | $17.64 | — |
| 2023-06-05 | 51.01 | $17.59 | — |
| 2023-06-02 | 51.44 | $17.61 | — |
| 2023-06-01 | 47.00 | $17.40 | — |
| 2023-05-31 | 39.50 | $17.10 | — |
| 2023-05-30 | 44.04 | $17.33 | — |
| 2023-05-26 | 47.42 | $17.48 | — |
| 2023-05-25 | 42.99 | $17.32 | — |
| 2023-05-24 | 44.09 | $17.37 | — |
| 2023-05-23 | 50.49 | $17.63 | — |
| 2023-05-22 | 55.82 | $17.81 | — |
| 2023-05-19 | 55.57 | $17.80 | — |
| 2023-05-18 | 53.60 | $17.72 | — |
| 2023-05-17 | 54.46 | $17.75 | — |
| 2023-05-16 | 52.78 | $17.68 | — |
| 2023-05-15 | 54.13 | $17.73 | — |
| 2023-05-12 | 51.53 | $17.62 | — |
| 2023-05-11 | 52.56 | $17.66 | — |
| 2023-05-10 | 54.64 | $17.74 | — |
| 2023-05-09 | 56.22 | $17.80 | — |
| 2023-05-08 | 57.82 | $17.86 | — |
| 2023-05-05 | 58.08 | $17.87 | — |
| 2023-05-04 | 52.60 | $17.60 | — |
| 2023-05-03 | 55.40 | $17.71 | — |
| 2023-05-02 | 54.99 | $17.69 | — |
| 2023-05-01 | 58.34 | $17.82 | — |
| 2023-04-28 | 60.49 | $17.90 | — |
| 2023-04-27 | 59.78 | $17.86 | — |
| 2023-04-26 | 57.25 | $17.72 | — |
| 2023-04-25 | 57.06 | $17.71 | — |
| 2023-04-24 | 63.27 | $17.95 | — |
| 2023-04-21 | 62.12 | $17.88 | — |
| 2023-04-20 | 61.14 | $17.82 | — |
| 2023-04-19 | 62.95 | $17.89 | — |
| 2023-04-18 | 63.72 | $17.92 | — |
| 2023-04-17 | 61.80 | $17.79 | — |
| 2023-04-14 | 62.28 | $17.81 | — |
| 2023-04-13 | 63.70 | $17.87 | — |
| 2023-04-12 | 61.33 | $17.70 | — |
| 2023-04-11 | 59.57 | $17.58 | — |
| 2023-04-10 | 57.25 | $17.43 | — |
| 2023-04-06 | 58.31 | $17.48 | — |
| 2023-04-05 | 57.11 | $17.40 | — |
| 2023-04-04 | 59.99 | $17.54 | — |
| 2023-04-03 | 59.71 | $17.52 | — |
| 2023-03-31 | 59.04 | $17.47 | — |
| 2023-03-30 | 58.11 | $17.40 | — |
| 2023-03-29 | 54.93 | $17.17 | — |
| 2023-03-28 | 51.90 | $16.97 | — |
| 2023-03-27 | 49.83 | $16.84 | — |
| 2023-03-24 | 48.02 | $16.73 | — |
| 2023-03-23 | 51.72 | $16.96 | — |
| 2023-03-22 | 50.46 | $16.88 | — |
| 2023-03-21 | 50.46 | $16.88 | — |
| 2023-03-20 | 45.48 | $16.57 | — |
| 2023-03-17 | 41.33 | $16.34 | — |
| 2023-03-16 | 43.66 | $16.51 | — |
| 2023-03-15 | 39.04 | $16.27 | — |
| 2023-03-14 | 48.88 | $16.89 | — |
| 2023-03-13 | 45.52 | $16.73 | — |
| 2023-03-10 | 48.15 | $16.87 | — |
| 2023-03-09 | 51.38 | $17.03 | — |
| 2023-03-08 | 54.42 | $17.17 | — |
| 2023-03-07 | 53.10 | $17.10 | — |
| 2023-03-06 | 60.44 | $17.41 | — |
| 2023-03-03 | 59.93 | $17.38 | — |
| 2023-03-02 | 55.58 | $17.14 | — |
| 2023-03-01 | 55.39 | $17.13 | — |
| 2023-02-28 | 53.29 | $17.02 | — |
| 2023-02-27 | 55.32 | $17.11 | — |
| 2023-02-24 | 50.11 | $16.85 | — |
| 2023-02-23 | 55.55 | $17.08 | — |
| 2023-02-22 | 53.24 | $16.97 | — |
| 2023-02-21 | 55.22 | $17.05 | — |
| 2023-02-17 | 60.00 | $17.23 | — |
| 2023-02-16 | 59.44 | $17.20 | — |
| 2023-02-15 | 59.26 | $17.19 | — |
| 2023-02-14 | 60.79 | $17.25 | — |
| 2023-02-13 | 60.63 | $17.24 | — |
| 2023-02-10 | 58.36 | $17.10 | — |
| 2023-02-09 | 62.78 | $17.28 | — |
| 2023-02-08 | 61.87 | $17.22 | — |
| 2023-02-07 | 62.85 | $17.26 | — |
| 2023-02-06 | 60.63 | $17.11 | — |
| 2023-02-03 | 66.13 | $17.33 | — |
| 2023-02-02 | 71.45 | $17.52 | — |
| 2023-02-01 | 70.99 | $17.48 | — |
| 2023-01-31 | 68.00 | $17.24 | — |
| 2023-01-30 | 66.65 | $17.14 | — |
| 2023-01-27 | 70.03 | $17.26 | — |
| 2023-01-26 | 71.18 | $17.30 | — |
| 2023-01-25 | 69.77 | $17.18 | — |
| 2023-01-24 | 68.80 | $17.10 | — |
| 2023-01-23 | 68.80 | $17.10 | — |
| 2023-01-20 | 68.23 | $17.05 | — |
| 2023-01-19 | 66.23 | $16.88 | — |
| 2023-01-18 | 67.90 | $16.95 | — |
| 2023-01-17 | 69.33 | $17.01 | — |
| 2023-01-13 | 68.92 | $16.97 | — |
| 2023-01-12 | 67.89 | $16.87 | — |
| 2023-01-11 | 65.14 | $16.62 | — |
| 2023-01-10 | 63.61 | $16.49 | — |
| 2023-01-09 | 63.82 | $16.50 | — |
| 2023-01-06 | 62.07 | $16.35 | — |
| 2023-01-05 | 57.39 | $15.99 | — |
| 2023-01-04 | 58.73 | $16.06 | — |
| 2023-01-03 | 53.91 | $15.73 | — |
| 2022-12-30 | 51.46 | $15.58 | — |
| 2022-12-29 | 53.25 | $15.68 | — |
| 2022-12-28 | 49.76 | $15.47 | — |
| 2022-12-27 | 51.68 | $15.58 | — |
| 2022-12-23 | 51.68 | $15.58 | — |
| 2022-12-22 | 50.58 | $15.51 | — |
| 2022-12-21 | 59.55 | $16.00 | — |
| 2022-12-20 | 56.41 | $15.79 | — |
| 2022-12-19 | 55.63 | $15.74 | — |
| 2022-12-16 | 56.20 | $15.77 | — |
| 2022-12-15 | 58.69 | $15.90 | — |
| 2022-12-14 | 67.44 | $16.30 | — |
| 2022-12-13 | 67.09 | $16.27 | — |
| 2022-12-12 | 64.56 | $16.06 | — |
| 2022-12-09 | 64.78 | $16.07 | — |
| 2022-12-08 | 63.70 | $15.98 | — |
| 2022-12-07 | 62.98 | $15.92 | — |
| 2022-12-06 | 62.75 | $15.90 | — |
| 2022-12-05 | 64.09 | $15.97 | — |
| 2022-12-02 | 67.03 | $16.12 | — |
| 2022-12-01 | 67.03 | $16.12 | — |
| 2022-11-30 | 65.90 | $16.00 | — |
| 2022-11-29 | 62.56 | $15.67 | — |
| 2022-11-28 | 61.70 | $15.59 | — |
| 2022-11-25 | 66.23 | $15.84 | — |
| 2022-11-23 | 65.16 | $15.73 | — |
| 2022-11-22 | 63.67 | $15.58 | — |
| 2022-11-21 | 61.58 | $15.38 | — |
| 2022-11-18 | 63.67 | $15.50 | — |
| 2022-11-17 | 62.77 | $15.41 | — |
| 2022-11-16 | 64.28 | $15.50 | — |
| 2022-11-15 | 65.78 | $15.59 | — |
| 2022-11-14 | 64.56 | $15.45 | — |
| 2022-11-11 | 65.67 | $15.52 | — |
| 2022-11-10 | 63.89 | $15.31 | — |
| 2022-11-09 | 56.44 | $14.58 | — |
| 2022-11-08 | 59.48 | $14.77 | — |
| 2022-11-07 | 57.78 | $14.62 | — |
| 2022-11-04 | 56.62 | $14.52 | — |
| 2022-11-03 | 48.93 | $13.94 | — |
| 2022-11-02 | 50.85 | $14.07 | — |
| 2022-11-01 | 54.44 | $14.30 | — |
| 2022-10-31 | 52.50 | $14.16 | — |
| 2022-10-28 | 54.22 | $14.27 | — |
| 2022-10-27 | 52.89 | $14.17 | — |
| 2022-10-26 | 54.09 | $14.25 | — |
| 2022-10-25 | 51.89 | $14.08 | — |
| 2022-10-24 | 47.68 | $13.78 | — |
| 2022-10-21 | 47.39 | $13.76 | — |
| 2022-10-20 | 43.66 | $13.51 | — |
| 2022-10-19 | 44.38 | $13.57 | — |
| 2022-10-18 | 47.20 | $13.80 | — |
| 2022-10-17 | 45.63 | $13.69 | — |
| 2022-10-14 | 39.92 | $13.32 | — |
| 2022-10-13 | 42.32 | $13.53 | — |
| 2022-10-12 | 36.64 | $13.20 | — |
| 2022-10-11 | 37.28 | $13.26 | — |
| 2022-10-10 | 38.54 | $13.38 | — |
| 2022-10-07 | 39.17 | $13.44 | — |
| 2022-10-06 | 41.32 | $13.64 | — |
| 2022-10-05 | 43.95 | $13.87 | — |
| 2022-10-04 | 46.91 | $14.11 | — |
| 2022-10-03 | 37.20 | $13.53 | — |
| 2022-09-30 | 30.77 | $13.22 | — |
| 2022-09-29 | 30.87 | $13.23 | — |
| 2022-09-28 | 32.73 | $13.42 | — |
| 2022-09-27 | 27.72 | $13.19 | — |
| 2022-09-26 | 28.16 | $13.24 | — |
| 2022-09-23 | 30.03 | $13.45 | — |
| 2022-09-22 | 35.08 | $13.93 | — |
| 2022-09-21 | 35.80 | $13.99 | — |
| 2022-09-20 | 38.54 | $14.21 | — |
| 2022-09-19 | 42.01 | $14.46 | — |
| 2022-09-16 | 40.79 | $14.40 | — |
| 2022-09-15 | 41.91 | $14.48 | — |
| 2022-09-14 | 42.88 | $14.55 | — |
| 2022-09-13 | 43.01 | $14.56 | — |
| 2022-09-12 | 50.43 | $15.05 | — |
| 2022-09-09 | 44.91 | $14.75 | — |
| 2022-09-08 | 38.38 | $14.45 | — |
| 2022-09-07 | 37.44 | $14.41 | — |
| 2022-09-06 | 35.10 | $14.31 | — |
| 2022-09-02 | 35.73 | $14.36 | — |
| 2022-09-01 | 33.91 | $14.28 | — |
| 2022-08-31 | 37.44 | $14.56 | — |
| 2022-08-30 | 38.25 | $14.62 | — |
| 2022-08-29 | 38.65 | $14.65 | — |
| 2022-08-26 | 39.04 | $14.68 | — |
| 2022-08-25 | 44.52 | $15.07 | — |
| 2022-08-24 | 41.94 | $14.94 | — |
| 2022-08-23 | 42.08 | $14.95 | — |
| 2022-08-22 | 41.70 | $14.93 | — |
| 2022-08-19 | 45.98 | $15.23 | — |
| 2022-08-18 | 49.17 | $15.43 | — |
| 2022-08-17 | 50.50 | $15.51 | — |
| 2022-08-16 | 53.61 | $15.69 | — |
| 2022-08-15 | 52.37 | $15.61 | — |
| 2022-08-12 | 55.17 | $15.77 | — |
| 2022-08-11 | 53.70 | $15.67 | — |
| 2022-08-10 | 54.38 | $15.71 | — |
| 2022-08-09 | 50.37 | $15.44 | — |
| 2022-08-08 | 52.14 | $15.55 | — |
| 2022-08-05 | 50.33 | $15.43 | — |
| 2022-08-04 | 52.54 | $15.57 | — |
| 2022-08-03 | 51.68 | $15.51 | — |
| 2022-08-02 | 49.65 | $15.37 | — |
| 2022-08-01 | 53.29 | $15.61 | — |
| 2022-07-29 | 53.91 | $15.65 | — |
| 2022-07-28 | 51.90 | $15.50 | — |
| 2022-07-27 | 50.95 | $15.43 | — |
| 2022-07-26 | 46.82 | $15.14 | — |
| 2022-07-25 | 49.13 | $15.31 | — |
| 2022-07-22 | 47.69 | $15.21 | — |
| 2022-07-21 | 48.74 | $15.29 | — |
| 2022-07-20 | 46.94 | $15.16 | — |
| 2022-07-19 | 48.68 | $15.30 | — |
| 2022-07-18 | 42.27 | $14.86 | — |
| 2022-07-15 | 40.83 | $14.77 | — |
| 2022-07-14 | 35.58 | $14.46 | — |
| 2022-07-13 | 38.28 | $14.72 | — |
| 2022-07-12 | 39.15 | $14.80 | — |
| 2022-07-11 | 39.37 | $14.82 | — |
| 2022-07-08 | 42.31 | $15.09 | — |
| 2022-07-07 | 41.54 | $15.04 | — |
| 2022-07-06 | 36.38 | $14.72 | — |
| 2022-07-05 | 35.88 | $14.69 | — |
| 2022-07-01 | 41.03 | $15.19 | — |
| 2022-06-30 | 40.21 | $15.14 | — |
| 2022-06-29 | 42.33 | $15.33 | — |
| 2022-06-28 | 43.70 | $15.45 | — |
| 2022-06-27 | 44.62 | $15.53 | — |
| 2022-06-24 | 44.34 | $15.51 | — |
| 2022-06-23 | 38.63 | $15.12 | — |
| 2022-06-22 | 40.03 | $15.26 | — |
| 2022-06-21 | 41.04 | $15.36 | — |
| 2022-06-17 | 37.13 | $15.10 | — |
| 2022-06-16 | 37.31 | $15.12 | — |
| 2022-06-15 | 40.70 | $15.48 | — |
| 2022-06-14 | 35.76 | $15.16 | — |
| 2022-06-13 | 36.86 | $15.28 | — |
| 2022-06-10 | 42.05 | $15.79 | — |
| 2022-06-09 | 47.12 | $16.20 | — |
| 2022-06-08 | 52.23 | $16.55 | — |
| 2022-06-07 | 54.97 | $16.72 | — |
| 2022-06-06 | 54.30 | $16.67 | — |
| 2022-06-03 | 52.69 | $16.55 | — |
| 2022-06-02 | 55.97 | $16.76 | — |
| 2022-06-01 | 52.49 | $16.50 | — |
| 2022-05-31 | 55.04 | $16.66 | — |
| 2022-05-27 | 56.83 | $16.77 | — |
| 2022-05-26 | 54.79 | $16.61 | — |
| 2022-05-25 | 51.68 | $16.38 | — |
| 2022-05-24 | 51.54 | $16.37 | — |
| 2022-05-23 | 52.39 | $16.43 | — |
| 2022-05-20 | 47.88 | $16.10 | — |
| 2022-05-19 | 46.12 | $15.98 | — |
| 2022-05-18 | 44.79 | $15.89 | — |
| 2022-05-17 | 48.73 | $16.20 | — |
| 2022-05-16 | 43.73 | $15.87 | — |
| 2022-05-13 | 42.77 | $15.81 | — |
| 2022-05-12 | 35.80 | $15.41 | — |
| 2022-05-11 | 35.91 | $15.42 | — |
| 2022-05-10 | 36.31 | $15.46 | — |
| 2022-05-09 | 34.75 | $15.37 | — |
| 2022-05-06 | 38.52 | $15.75 | — |
| 2022-05-05 | 40.15 | $15.90 | — |
| 2022-05-04 | 45.95 | $16.37 | — |
| 2022-05-03 | 42.24 | $16.15 | — |
| 2022-05-02 | 38.99 | $15.97 | — |
| 2022-04-29 | 39.58 | $16.02 | — |
| 2022-04-28 | 41.11 | $16.15 | — |
| 2022-04-27 | 36.82 | $15.91 | — |
| 2022-04-26 | 36.46 | $15.89 | — |
| 2022-04-25 | 41.22 | $16.31 | — |
| 2022-04-22 | 42.22 | $16.39 | — |
| 2022-04-21 | 46.07 | $16.68 | — |
| 2022-04-20 | 48.08 | $16.82 | — |
| 2022-04-19 | 45.50 | $16.66 | — |
| 2022-04-18 | 44.85 | $16.62 | — |
| 2022-04-14 | 45.23 | $16.65 | — |
| 2022-04-13 | 46.24 | $16.73 | — |
| 2022-04-12 | 43.71 | $16.56 | — |
| 2022-04-11 | 45.01 | $16.67 | — |
| 2022-04-08 | 46.56 | $16.80 | — |
| 2022-04-07 | 44.02 | $16.62 | — |
| 2022-04-06 | 44.81 | $16.69 | — |
| 2022-04-05 | 46.27 | $16.82 | — |
| 2022-04-04 | 48.71 | $17.03 | — |
| 2022-04-01 | 47.45 | $16.93 | — |
| 2022-03-31 | 46.21 | $16.83 | — |
| 2022-03-30 | 49.92 | $17.16 | — |
| 2022-03-29 | 50.98 | $17.25 | — |
| 2022-03-28 | 45.88 | $16.83 | — |
| 2022-03-25 | 46.32 | $16.87 | — |
| 2022-03-24 | 46.42 | $16.88 | — |
| 2022-03-23 | 46.07 | $16.85 | — |
| 2022-03-22 | 48.36 | $17.08 | — |
| 2022-03-21 | 45.57 | $16.83 | — |
| 2022-03-18 | 46.82 | $16.96 | — |
| 2022-03-17 | 46.06 | $16.89 | — |
| 2022-03-16 | 44.57 | $16.75 | — |
| 2022-03-15 | 37.63 | $16.16 | — |
| 2022-03-14 | 35.55 | $16.00 | — |
| 2022-03-11 | 33.99 | $15.88 | — |
| 2022-03-10 | 35.14 | $16.05 | — |
| 2022-03-09 | 36.95 | $16.31 | — |
| 2022-03-08 | 27.03 | $15.59 | — |
| 2022-03-07 | 25.01 | $15.46 | — |
| 2022-03-04 | 28.34 | $16.04 | — |
| 2022-03-03 | 33.11 | $16.70 | — |
| 2022-03-02 | 36.36 | $17.07 | — |
| 2022-03-01 | 33.86 | $16.92 | — |
| 2022-02-28 | 39.13 | $17.46 | — |
| 2022-02-25 | 42.01 | $17.71 | — |
| 2022-02-24 | 33.45 | $17.25 | — |
| 2022-02-23 | 39.89 | $17.78 | — |
| 2022-02-22 | 41.17 | $17.87 | — |
| 2022-02-18 | 44.81 | $18.11 | — |
| 2022-02-17 | 46.61 | $18.22 | — |
| 2022-02-16 | 50.07 | $18.42 | — |
| 2022-02-15 | 49.71 | $18.40 | — |
| 2022-02-14 | 44.26 | $18.11 | — |
| 2022-02-11 | 47.82 | $18.32 | — |
| 2022-02-10 | 50.79 | $18.48 | — |
| 2022-02-09 | 53.14 | $18.60 | — |
| 2022-02-08 | 48.83 | $18.37 | — |
| 2022-02-07 | 46.18 | $18.24 | — |
| 2022-02-04 | 44.92 | $18.18 | — |
| 2022-02-03 | 44.72 | $18.17 | — |
| 2022-02-02 | 47.03 | $18.31 | — |
| 2022-02-01 | 44.70 | $18.19 | — |
| 2022-01-31 | 41.44 | $18.03 | — |
| 2022-01-28 | 37.50 | $17.85 | — |
| 2022-01-27 | 37.63 | $17.86 | — |
| 2022-01-26 | 38.81 | $17.95 | — |
| 2022-01-25 | 36.28 | $17.83 | — |
| 2022-01-24 | 34.34 | $17.74 | — |
| 2022-01-21 | 38.83 | $18.10 | — |
| 2022-01-20 | 41.71 | $18.30 | — |
| 2022-01-19 | 43.23 | $18.40 | — |
| 2022-01-18 | 44.00 | $18.45 | — |
| 2022-01-14 | 46.83 | $18.63 | — |
| 2022-01-13 | 47.31 | $18.66 | — |
| 2022-01-12 | 47.62 | $18.68 | — |
| 2022-01-11 | 44.87 | $18.52 | — |
| 2022-01-10 | 40.02 | $18.26 | — |
| 2022-01-07 | 40.80 | $18.32 | — |
| 2022-01-06 | 37.49 | $18.15 | — |
| 2022-01-05 | 37.61 | $18.16 | — |
| 2022-01-04 | 38.18 | $18.21 | — |
| 2022-01-03 | 34.41 | $18.01 | — |
| 2021-12-31 | 33.45 | $17.96 | — |
| 2021-12-30 | 32.12 | $17.89 | — |
| 2021-12-29 | 32.47 | $17.93 | — |
| 2021-12-28 | 32.29 | $17.92 | — |
| 2021-12-27 | 32.13 | $17.91 | — |
| 2021-12-23 | 30.82 | $17.83 | — |
| 2021-12-22 | 28.71 | $17.70 | — |
| 2021-12-21 | 47.14 | $19.45 | — |
| 2021-12-20 | 40.27 | $19.12 | — |
| 2021-12-17 | 42.66 | $19.27 | — |
| 2021-12-16 | 46.13 | $19.47 | — |
| 2021-12-15 | 43.97 | $19.37 | — |
| 2021-12-14 | 41.04 | $19.24 | — |
| 2021-12-13 | 41.84 | $19.29 | — |
| 2021-12-10 | 45.55 | $19.51 | — |
| 2021-12-09 | 44.70 | $19.47 | — |
| 2021-12-08 | 47.14 | $19.61 | — |
| 2021-12-07 | 47.31 | $19.62 | — |
| 2021-12-06 | 40.61 | $19.30 | — |
| 2021-12-03 | 33.86 | $19.03 | — |
| 2021-12-02 | 35.27 | $19.13 | — |
| 2021-12-01 | 30.31 | $18.95 | — |
| 2021-11-30 | 27.98 | $18.87 | — |
| 2021-11-29 | 30.52 | $19.08 | — |
| 2021-11-26 | 30.24 | $19.07 | — |
| 2021-11-24 | 39.76 | $19.68 | — |
| 2021-11-23 | 41.38 | $19.76 | — |
| 2021-11-22 | 42.41 | $19.81 | — |
| 2021-11-19 | 43.23 | $19.85 | — |
| 2021-11-18 | 49.57 | $20.13 | — |
| 2021-11-17 | 51.63 | $20.21 | — |
| 2021-11-16 | 52.14 | $20.23 | — |
| 2021-11-15 | 54.73 | $20.33 | — |
| 2021-11-12 | 54.99 | $20.34 | — |
| 2021-11-11 | 53.74 | $20.28 | — |
| 2021-11-10 | 53.12 | $20.25 | — |
| 2021-11-09 | 55.96 | $20.37 | — |
| 2021-11-08 | 56.93 | $20.41 | — |
| 2021-11-05 | 56.39 | $20.38 | — |
| 2021-11-04 | 54.97 | $20.30 | — |
| 2021-11-03 | 57.88 | $20.43 | — |
| 2021-11-02 | 56.01 | $20.32 | — |
| 2021-11-01 | 57.10 | $20.37 | — |
| 2021-10-29 | 52.53 | $20.11 | — |
| 2021-10-28 | 56.73 | $20.30 | — |
| 2021-10-27 | 52.55 | $20.08 | — |
| 2021-10-26 | 56.06 | $20.23 | — |
| 2021-10-25 | 54.12 | $20.13 | — |
| 2021-10-22 | 55.04 | $20.17 | — |
| 2021-10-21 | 53.73 | $20.10 | — |
| 2021-10-20 | 56.64 | $20.23 | — |
| 2021-10-19 | 55.77 | $20.18 | — |
| 2021-10-18 | 53.82 | $20.07 | — |
| 2021-10-15 | 56.62 | $20.20 | — |
| 2021-10-14 | 53.43 | $20.02 | — |
| 2021-10-13 | 49.29 | $19.81 | — |
| 2021-10-12 | 47.82 | $19.74 | — |
| 2021-10-11 | 48.20 | $19.76 | — |
| 2021-10-08 | 48.38 | $19.77 | — |
| 2021-10-07 | 46.86 | $19.69 | — |
| 2021-10-06 | 42.42 | $19.47 | — |
| 2021-10-05 | 47.19 | $19.75 | — |
| 2021-10-04 | 43.75 | $19.59 | — |
| 2021-10-01 | 46.63 | $19.75 | — |
| 2021-09-30 | 44.91 | $19.67 | — |
| 2021-09-29 | 46.89 | $19.78 | — |
| 2021-09-28 | 46.07 | $19.74 | — |
| 2021-09-27 | 52.41 | $20.07 | — |
| 2021-09-24 | 48.97 | $19.90 | — |
| 2021-09-23 | 50.61 | $19.98 | — |
| 2021-09-22 | 45.17 | $19.73 | — |
| 2021-09-21 | 42.28 | $19.61 | — |
| 2021-09-20 | 37.86 | $19.44 | — |
| 2021-09-17 | 44.08 | $19.77 | — |
| 2021-09-16 | 47.45 | $19.92 | — |
| 2021-09-15 | 49.11 | $19.99 | — |
| 2021-09-14 | 49.82 | $20.02 | — |
| 2021-09-13 | 51.47 | $20.09 | — |
| 2021-09-10 | 47.71 | $19.93 | — |
| 2021-09-09 | 50.01 | $20.03 | — |
| 2021-09-08 | 52.17 | $20.12 | — |
| 2021-09-07 | 56.54 | $20.29 | — |
| 2021-09-03 | 56.12 | $20.27 | — |
| 2021-09-02 | 56.38 | $20.28 | — |
| 2021-09-01 | 54.22 | $20.17 | — |
| 2021-08-31 | 50.86 | $20.01 | — |
| 2021-08-30 | 50.86 | $20.01 | — |
| 2021-08-27 | 50.86 | $20.01 | — |
| 2021-08-26 | 47.79 | $19.86 | — |
| 2021-08-25 | 49.97 | $19.97 | — |
| 2021-08-24 | 48.96 | $19.92 | — |
| 2021-08-23 | 46.08 | $19.78 | — |
| 2021-08-20 | 42.32 | $19.61 | — |
| 2021-08-19 | 40.94 | $19.55 | — |
| 2021-08-18 | 45.41 | $19.81 | — |
| 2021-08-17 | 45.96 | $19.84 | — |
| 2021-08-16 | 49.58 | $20.03 | — |
| 2021-08-13 | 53.58 | $20.22 | — |
| 2021-08-12 | 51.22 | $20.10 | — |
| 2021-08-11 | 51.02 | $20.09 | — |
| 2021-08-10 | 47.60 | $19.92 | — |
| 2021-08-09 | 46.34 | $19.86 | — |
| 2021-08-06 | 46.87 | $19.89 | — |
| 2021-08-05 | 47.74 | $19.94 | — |
| 2021-08-04 | 46.03 | $19.85 | — |
| 2021-08-03 | 46.84 | $19.90 | — |
| 2021-08-02 | 45.93 | $19.85 | — |
| 2021-07-30 | 43.17 | $19.70 | — |
| 2021-07-29 | 46.80 | $19.94 | — |
| 2021-07-28 | 42.59 | $19.72 | — |
| 2021-07-27 | 40.77 | $19.63 | — |
| 2021-07-26 | 41.61 | $19.69 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-40.30
2026-07-22
Close Price
$19.55
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-43.52
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | -40.30 | $19.55 | — |
| 2026-07-21 | -37.50 | $19.55 | — |
| 2026-07-20 | -59.72 | $19.39 | — |
| 2026-07-17 | -40.28 | $19.53 | — |
| 2026-07-16 | -19.44 | $19.68 | — |
| 2026-07-15 | -11.11 | $19.74 | — |
| 2026-07-14 | -44.44 | $19.50 | — |
| 2026-07-13 | -51.39 | $19.45 | — |
| 2026-07-10 | -36.11 | $19.56 | — |
| 2026-07-09 | -32.71 | $19.47 | — |
| 2026-07-08 | -44.86 | $19.34 | — |
| 2026-07-07 | -14.95 | $19.66 | — |
| 2026-07-06 | 0.00 | $19.82 | — |
| 2026-07-02 | 0.00 | $19.63 | — |
| 2026-07-01 | -31.71 | $19.31 | — |
| 2026-06-30 | -29.27 | $19.33 | — |
| 2026-06-29 | -26.83 | $19.35 | — |
| 2026-06-26 | -39.02 | $19.25 | — |
| 2026-06-25 | -26.83 | $19.35 | — |
| 2026-06-24 | -51.22 | $19.15 | — |
| 2026-06-23 | -57.32 | $19.10 | — |
| 2026-06-22 | -20.73 | $19.40 | — |
| 2026-06-18 | -12.20 | $19.47 | — |
| 2026-06-17 | -23.17 | $19.38 | — |
| 2026-06-16 | 0.00 | $19.57 | — |
| 2026-06-15 | 0.00 | $19.54 | — |
| 2026-06-12 | -6.10 | $19.35 | — |
| 2026-06-11 | -19.51 | $19.24 | — |
| 2026-06-10 | -79.27 | $18.75 | — |
| 2026-06-09 | -46.34 | $19.02 | — |
| 2026-06-08 | -58.54 | $18.92 | — |
| 2026-06-05 | -60.98 | $18.90 | — |
| 2026-06-04 | -3.66 | $19.37 | — |
| 2026-06-03 | -13.41 | $19.29 | — |
| 2026-06-02 | -1.16 | $19.39 | — |
| 2026-06-01 | -5.15 | $19.35 | — |
| 2026-05-29 | 0.00 | $19.40 | — |
| 2026-05-28 | -7.53 | $19.29 | — |
| 2026-05-27 | 0.00 | $19.36 | — |
| 2026-05-26 | 0.00 | $19.34 | — |
| 2026-05-22 | 0.00 | $19.11 | — |
| 2026-05-21 | -9.64 | $18.99 | — |
| 2026-05-20 | -12.05 | $18.97 | — |
| 2026-05-19 | -45.78 | $18.69 | — |
| 2026-05-18 | -37.35 | $18.76 | — |
| 2026-05-15 | -59.04 | $18.58 | — |
| 2026-05-14 | -13.25 | $18.96 | — |
| 2026-05-13 | -14.46 | $18.95 | — |
| 2026-05-12 | -22.89 | $18.88 | — |
| 2026-05-11 | -6.02 | $19.02 | — |
| 2026-05-08 | 0.00 | $19.07 | — |
| 2026-05-07 | -8.43 | $19.00 | — |
| 2026-05-06 | 0.00 | $19.07 | — |
| 2026-05-05 | -61.04 | $18.54 | — |
| 2026-05-04 | -49.57 | $18.43 | — |
| 2026-05-01 | -37.61 | $18.57 | — |
| 2026-04-30 | -30.00 | $18.65 | — |
| 2026-04-29 | -64.17 | $18.24 | — |
| 2026-04-28 | -49.62 | $18.35 | — |
| 2026-04-27 | -34.52 | $18.43 | — |
| 2026-04-24 | -31.46 | $18.45 | — |
| 2026-04-23 | -29.78 | $18.48 | — |
| 2026-04-22 | -24.72 | $18.57 | — |
| 2026-04-21 | -25.28 | $18.56 | — |
| 2026-04-20 | -8.99 | $18.85 | — |
| 2026-04-17 | 0.00 | $19.01 | — |
| 2026-04-16 | -2.84 | $18.87 | — |
| 2026-04-15 | -3.98 | $18.85 | — |
| 2026-04-14 | 0.00 | $18.92 | — |
| 2026-04-13 | -1.24 | $18.75 | — |
| 2026-04-10 | -5.59 | $18.68 | — |
| 2026-04-09 | -6.83 | $18.66 | — |
| 2026-04-08 | 0.00 | $18.77 | — |
| 2026-04-07 | -38.18 | $17.84 | — |
| 2026-04-06 | -34.55 | $17.88 | — |
| 2026-04-02 | -40.91 | $17.81 | — |
| 2026-04-01 | -31.75 | $18.02 | — |
| 2026-03-31 | -66.23 | $17.68 | — |
| 2026-03-30 | -88.96 | $17.33 | — |
| 2026-03-27 | -96.80 | $17.23 | — |
| 2026-03-26 | -91.88 | $17.38 | — |
| 2026-03-25 | -79.70 | $17.71 | — |
| 2026-03-24 | -89.30 | $17.45 | — |
| 2026-03-23 | -88.56 | $17.47 | — |
| 2026-03-20 | -100.00 | $17.16 | — |
| 2026-03-19 | -100.00 | $17.57 | — |
| 2026-03-18 | -95.54 | $17.73 | — |
| 2026-03-17 | -86.16 | $17.94 | — |
| 2026-03-16 | -89.73 | $17.86 | — |
| 2026-03-13 | -100.00 | $17.63 | — |
| 2026-03-12 | -100.00 | $17.89 | — |
| 2026-03-11 | -92.74 | $18.21 | — |
| 2026-03-10 | -89.94 | $18.26 | — |
| 2026-03-09 | -100.00 | $18.08 | — |
| 2026-03-06 | -100.00 | $18.16 | — |
| 2026-03-05 | -100.00 | $18.42 | — |
| 2026-03-04 | -97.50 | $18.70 | — |
| 2026-03-03 | -100.00 | $18.67 | — |
| 2026-03-02 | -65.82 | $19.35 | — |
| 2026-02-27 | 0.00 | $19.87 | — |
| 2026-02-26 | -4.49 | $19.83 | — |
| 2026-02-25 | 0.00 | $19.87 | — |
| 2026-02-24 | -10.84 | $19.72 | — |
| 2026-02-23 | -14.74 | $19.67 | — |
| 2026-02-20 | 0.00 | $19.81 | — |
| 2026-02-19 | -6.93 | $19.64 | — |
| 2026-02-18 | -0.81 | $19.70 | — |
| 2026-02-17 | -4.23 | $19.65 | — |
| 2026-02-13 | -4.93 | $19.64 | — |
| 2026-02-12 | -6.34 | $19.62 | — |
| 2026-02-11 | 0.00 | $19.71 | — |
| 2026-02-10 | 0.00 | $19.69 | — |
| 2026-02-09 | 0.00 | $19.54 | — |
| 2026-02-06 | 0.00 | $19.40 | — |
| 2026-02-05 | -21.00 | $19.08 | — |
| 2026-02-04 | 0.00 | $19.29 | — |
| 2026-02-03 | -4.71 | $19.10 | — |
| 2026-02-02 | -7.06 | $19.08 | — |
| 2026-01-30 | -16.00 | $18.98 | — |
| 2026-01-29 | -11.50 | $19.01 | — |
| 2026-01-28 | -11.50 | $19.01 | — |
| 2026-01-27 | 0.00 | $19.14 | — |
| 2026-01-26 | 0.00 | $18.86 | — |
| 2026-01-23 | 0.00 | $18.80 | — |
| 2026-01-22 | 0.00 | $18.70 | — |
| 2026-01-21 | -20.00 | $18.48 | — |
| 2026-01-20 | -80.84 | $18.29 | — |
| 2026-01-16 | -67.76 | $18.57 | — |
| 2026-01-15 | -65.42 | $18.62 | — |
| 2026-01-14 | -64.95 | $18.63 | — |
| 2026-01-13 | -71.50 | $18.49 | — |
| 2026-01-12 | -71.50 | $18.49 | — |
| 2026-01-09 | -67.29 | $18.58 | — |
| 2026-01-08 | -77.10 | $18.37 | — |
| 2026-01-07 | -74.30 | $18.43 | — |
| 2026-01-06 | -72.90 | $18.46 | — |
| 2026-01-05 | -75.70 | $18.40 | — |
| 2026-01-02 | -87.85 | $18.14 | — |
| 2025-12-31 | -93.93 | $18.01 | — |
| 2025-12-30 | -90.65 | $18.08 | — |
| 2025-12-29 | -92.52 | $18.04 | — |
| 2025-12-26 | -95.33 | $17.98 | — |
| 2025-12-24 | -96.73 | $17.95 | — |
| 2025-12-23 | -96.26 | $17.96 | — |
| 2025-12-22 | -100.00 | $17.88 | — |
| 2025-12-19 | 0.00 | $20.02 | — |
| 2025-12-18 | -1.45 | $19.97 | — |
| 2025-12-17 | -9.42 | $19.86 | — |
| 2025-12-16 | -6.52 | $19.90 | — |
| 2025-12-15 | 0.00 | $19.99 | — |
| 2025-12-12 | -3.08 | $19.87 | — |
| 2025-12-11 | 0.00 | $19.91 | — |
| 2025-12-10 | 0.00 | $19.76 | — |
| 2025-12-09 | -9.26 | $19.59 | — |
| 2025-12-08 | -3.70 | $19.65 | — |
| 2025-12-05 | 0.00 | $19.69 | — |
| 2025-12-04 | 0.00 | $19.67 | — |
| 2025-12-03 | -8.08 | $19.52 | — |
| 2025-12-02 | -16.16 | $19.44 | — |
| 2025-12-01 | -21.21 | $19.39 | — |
| 2025-11-28 | -16.16 | $19.44 | — |
| 2025-11-26 | -23.23 | $19.37 | — |
| 2025-11-25 | -36.36 | $19.24 | — |
| 2025-11-24 | -66.67 | $18.94 | — |
| 2025-11-21 | -67.68 | $18.93 | — |
| 2025-11-20 | -100.00 | $18.61 | — |
| 2025-11-19 | -100.00 | $18.76 | — |
| 2025-11-18 | -100.00 | $18.89 | — |
| 2025-11-17 | -75.76 | $19.10 | — |
| 2025-11-14 | -30.30 | $19.40 | — |
| 2025-11-13 | -15.15 | $19.50 | — |
| 2025-11-12 | 0.00 | $19.60 | — |
| 2025-11-11 | 0.00 | $19.47 | — |
| 2025-11-10 | -22.64 | $19.32 | — |
| 2025-11-07 | -88.68 | $18.97 | — |
| 2025-11-06 | -66.18 | $18.99 | — |
| 2025-11-05 | -63.24 | $19.01 | — |
| 2025-11-04 | -73.53 | $18.94 | — |
| 2025-11-03 | -44.12 | $19.14 | — |
| 2025-10-31 | -38.24 | $19.18 | — |
| 2025-10-30 | -45.71 | $19.14 | — |
| 2025-10-29 | -24.29 | $19.29 | — |
| 2025-10-28 | -14.29 | $19.36 | — |
| 2025-10-27 | -2.86 | $19.44 | — |
| 2025-10-24 | -15.71 | $19.35 | — |
| 2025-10-23 | -20.00 | $19.32 | — |
| 2025-10-22 | -27.40 | $19.26 | — |
| 2025-10-21 | -28.77 | $19.25 | — |
| 2025-10-20 | -23.29 | $19.29 | — |
| 2025-10-17 | -47.95 | $19.11 | — |
| 2025-10-16 | -39.73 | $19.17 | — |
| 2025-10-15 | -47.95 | $19.11 | — |
| 2025-10-14 | -75.34 | $18.91 | — |
| 2025-10-13 | -69.86 | $18.95 | — |
| 2025-10-10 | -95.89 | $18.76 | — |
| 2025-10-09 | -45.21 | $19.13 | — |
| 2025-10-08 | -27.40 | $19.26 | — |
| 2025-10-07 | -30.26 | $19.23 | — |
| 2025-10-06 | -11.39 | $19.37 | — |
| 2025-10-03 | 0.00 | $19.46 | — |
| 2025-10-02 | 0.00 | $19.30 | — |
| 2025-10-01 | 0.00 | $19.25 | — |
| 2025-09-30 | 0.00 | $19.03 | — |
| 2025-09-29 | -15.63 | $18.91 | — |
| 2025-09-26 | -26.56 | $18.84 | — |
| 2025-09-25 | -43.75 | $18.73 | — |
| 2025-09-24 | -15.63 | $18.91 | — |
| 2025-09-23 | 0.00 | $19.01 | — |
| 2025-09-22 | -4.69 | $18.98 | — |
| 2025-09-19 | -29.58 | $18.87 | — |
| 2025-09-18 | -9.86 | $19.01 | — |
| 2025-09-17 | -22.54 | $18.92 | — |
| 2025-09-16 | -16.90 | $18.96 | — |
| 2025-09-15 | -18.31 | $18.95 | — |
| 2025-09-12 | -33.80 | $18.84 | — |
| 2025-09-11 | -28.17 | $18.88 | — |
| 2025-09-10 | -53.52 | $18.70 | — |
| 2025-09-09 | -57.75 | $18.67 | — |
| 2025-09-08 | -47.89 | $18.74 | — |
| 2025-09-05 | -69.01 | $18.59 | — |
| 2025-09-04 | -76.06 | $18.54 | — |
| 2025-09-03 | -76.74 | $18.42 | — |
| 2025-09-02 | -75.53 | $18.37 | — |
| 2025-08-29 | -47.92 | $18.62 | — |
| 2025-08-28 | -31.62 | $18.71 | — |
| 2025-08-27 | -35.04 | $18.67 | — |
| 2025-08-26 | -33.33 | $18.69 | — |
| 2025-08-25 | -17.95 | $18.87 | — |
| 2025-08-22 | 0.00 | $19.08 | — |
| 2025-08-21 | -11.46 | $18.76 | — |
| 2025-08-20 | 0.00 | $18.87 | — |
| 2025-08-19 | -3.16 | $18.83 | — |
| 2025-08-18 | -13.68 | $18.73 | — |
| 2025-08-15 | 0.00 | $18.86 | — |
| 2025-08-14 | -6.59 | $18.76 | — |
| 2025-08-13 | -1.10 | $18.81 | — |
| 2025-08-12 | -16.48 | $18.67 | — |
| 2025-08-11 | -42.86 | $18.43 | — |
| 2025-08-08 | -28.57 | $18.56 | — |
| 2025-08-07 | -41.76 | $18.44 | — |
| 2025-08-06 | -65.93 | $18.22 | — |
| 2025-08-05 | -74.73 | $18.14 | — |
| 2025-08-04 | -76.92 | $18.12 | — |
| 2025-08-01 | -100.00 | $17.91 | — |
| 2025-07-31 | -84.81 | $18.15 | — |
| 2025-07-30 | -63.29 | $18.32 | — |
| 2025-07-29 | -46.84 | $18.45 | — |
| 2025-07-28 | -39.24 | $18.51 | — |
| 2025-07-25 | -10.13 | $18.74 | — |
| 2025-07-24 | 0.00 | $18.82 | — |
| 2025-07-23 | 0.00 | $18.81 | — |
| 2025-07-22 | -20.90 | $18.33 | — |
| 2025-07-21 | -18.68 | $18.30 | — |
| 2025-07-18 | -28.42 | $18.20 | — |
| 2025-07-17 | -29.47 | $18.19 | — |
| 2025-07-16 | -46.32 | $18.03 | — |
| 2025-07-15 | -42.11 | $18.07 | — |
| 2025-07-14 | -28.42 | $18.20 | — |
| 2025-07-11 | -20.00 | $18.28 | — |
| 2025-07-10 | 0.00 | $18.47 | — |
| 2025-07-09 | 0.00 | $18.43 | — |
| 2025-07-08 | -7.69 | $18.24 | — |
| 2025-07-07 | -32.05 | $18.05 | — |
| 2025-07-03 | 0.00 | $18.30 | — |
| 2025-07-02 | 0.00 | $18.29 | — |
| 2025-07-01 | 0.00 | $18.17 | — |
| 2025-06-30 | 0.00 | $18.17 | — |
| 2025-06-27 | 0.00 | $18.15 | — |
| 2025-06-26 | -18.52 | $17.96 | — |
| 2025-06-25 | -45.61 | $17.80 | — |
| 2025-06-24 | -33.33 | $17.87 | — |
| 2025-06-23 | -76.92 | $17.56 | — |
| 2025-06-20 | -81.82 | $17.52 | — |
| 2025-06-18 | -60.61 | $17.66 | — |
| 2025-06-17 | -59.09 | $17.67 | — |
| 2025-06-16 | -23.53 | $17.90 | — |
| 2025-06-13 | -36.99 | $17.79 | — |
| 2025-06-12 | 0.00 | $18.06 | — |
| 2025-06-11 | 0.00 | $17.97 | — |
| 2025-06-10 | 0.00 | $17.90 | — |
| 2025-06-09 | 0.00 | $17.85 | — |
| 2025-06-06 | 0.00 | $17.77 | — |
| 2025-06-05 | 0.00 | $17.76 | — |
| 2025-06-04 | 0.00 | $17.71 | — |
| 2025-06-03 | -4.88 | $17.60 | — |
| 2025-06-02 | -2.44 | $17.62 | — |
| 2025-05-30 | -4.88 | $17.60 | — |
| 2025-05-29 | 0.00 | $17.64 | — |
| 2025-05-28 | -14.89 | $17.49 | — |
| 2025-05-27 | 0.00 | $17.63 | — |
| 2025-05-23 | -16.67 | $17.41 | — |
| 2025-05-22 | -15.89 | $17.40 | — |
| 2025-05-21 | -14.29 | $17.41 | — |
| 2025-05-20 | 0.00 | $17.57 | — |
| 2025-05-19 | 0.00 | $17.38 | — |
| 2025-05-16 | 0.00 | $17.33 | — |
| 2025-05-15 | 0.00 | $17.28 | — |
| 2025-05-14 | -6.80 | $17.15 | — |
| 2025-05-13 | 0.00 | $17.25 | — |
| 2025-05-12 | 0.00 | $17.20 | — |
| 2025-05-09 | 0.00 | $17.00 | — |
| 2025-05-08 | -2.25 | $16.89 | — |
| 2025-05-07 | -6.15 | $16.82 | — |
| 2025-05-06 | -1.62 | $16.89 | — |
| 2025-05-05 | 0.00 | $16.93 | — |
| 2025-05-02 | 0.00 | $16.93 | — |
| 2025-05-01 | 0.00 | $16.71 | — |
| 2025-04-30 | 0.00 | $16.69 | — |
| 2025-04-29 | 0.00 | $16.69 | — |
| 2025-04-28 | 0.00 | $16.61 | — |
| 2025-04-25 | 0.00 | $16.50 | — |
| 2025-04-24 | -10.21 | $16.45 | — |
| 2025-04-23 | -18.72 | $16.25 | — |
| 2025-04-22 | -25.31 | $16.17 | — |
| 2025-04-21 | -38.37 | $15.85 | — |
| 2025-04-17 | -34.29 | $15.95 | — |
| 2025-04-16 | -43.97 | $15.78 | — |
| 2025-04-15 | -44.00 | $15.88 | — |
| 2025-04-14 | -50.36 | $15.71 | — |
| 2025-04-11 | -59.78 | $15.45 | — |
| 2025-04-10 | -70.65 | $15.15 | — |
| 2025-04-09 | -71.01 | $15.14 | — |
| 2025-04-08 | -95.65 | $14.46 | — |
| 2025-04-07 | -100.00 | $14.34 | — |
| 2025-04-04 | -100.00 | $14.99 | — |
| 2025-04-03 | -100.00 | $15.97 | — |
| 2025-04-02 | -85.87 | $16.31 | — |
| 2025-04-01 | -88.04 | $16.29 | — |
| 2025-03-31 | -100.00 | $16.18 | — |
| 2025-03-28 | -72.62 | $16.49 | — |
| 2025-03-27 | -45.56 | $16.69 | — |
| 2025-03-26 | -48.94 | $16.64 | — |
| 2025-03-25 | -32.98 | $16.79 | — |
| 2025-03-24 | -39.36 | $16.73 | — |
| 2025-03-21 | -36.17 | $16.76 | — |
| 2025-03-20 | -20.21 | $16.91 | — |
| 2025-03-19 | -1.06 | $17.09 | — |
| 2025-03-18 | 0.00 | $17.10 | — |
| 2025-03-17 | 0.00 | $17.03 | — |
| 2025-03-14 | -22.09 | $16.83 | — |
| 2025-03-13 | -53.49 | $16.56 | — |
| 2025-03-12 | -28.18 | $16.71 | — |
| 2025-03-11 | -34.48 | $16.62 | — |
| 2025-03-10 | -26.02 | $16.70 | — |
| 2025-03-07 | 0.00 | $17.02 | — |
| 2025-03-06 | 0.00 | $16.90 | — |
| 2025-03-05 | 0.00 | $16.79 | — |
| 2025-03-04 | -18.18 | $16.26 | — |
| 2025-03-03 | -9.62 | $16.32 | — |
| 2025-02-28 | -21.15 | $16.20 | — |
| 2025-02-27 | -25.00 | $16.16 | — |
| 2025-02-26 | 0.00 | $16.42 | — |
| 2025-02-25 | 0.00 | $16.33 | — |
| 2025-02-24 | -11.11 | $16.18 | — |
| 2025-02-21 | -13.33 | $16.16 | — |
| 2025-02-20 | -2.22 | $16.26 | — |
| 2025-02-19 | -11.34 | $16.17 | — |
| 2025-02-18 | 0.00 | $16.28 | — |
| 2025-02-14 | 0.00 | $16.19 | — |
| 2025-02-13 | 0.00 | $16.18 | — |
| 2025-02-12 | 0.00 | $15.92 | — |
| 2025-02-11 | 0.00 | $15.86 | — |
| 2025-02-10 | -3.88 | $15.79 | — |
| 2025-02-07 | -11.63 | $15.69 | — |
| 2025-02-06 | 0.00 | $15.84 | — |
| 2025-02-05 | -9.17 | $15.64 | — |
| 2025-02-04 | -17.50 | $15.54 | — |
| 2025-02-03 | -30.83 | $15.38 | — |
| 2025-01-31 | -8.33 | $15.65 | — |
| 2025-01-30 | 0.00 | $15.75 | — |
| 2025-01-29 | 0.00 | $15.60 | — |
| 2025-01-28 | 0.00 | $15.59 | — |
| 2025-01-27 | 0.00 | $15.58 | — |
| 2025-01-24 | 0.00 | $15.51 | — |
| 2025-01-23 | 0.00 | $15.40 | — |
| 2025-01-22 | -7.32 | $15.31 | — |
| 2025-01-21 | -78.02 | $15.37 | — |
| 2025-01-17 | -87.47 | $15.03 | — |
| 2025-01-16 | -90.97 | $14.93 | — |
| 2025-01-15 | -93.72 | $14.82 | — |
| 2025-01-14 | -99.09 | $14.59 | — |
| 2025-01-13 | -100.00 | $14.55 | — |
| 2025-01-10 | -97.07 | $14.86 | — |
| 2025-01-08 | -97.07 | $14.86 | — |
| 2025-01-07 | -95.53 | $14.93 | — |
| 2025-01-06 | -95.30 | $14.94 | — |
| 2025-01-03 | -100.00 | $14.73 | — |
| 2025-01-02 | -99.33 | $14.77 | — |
| 2024-12-31 | -97.76 | $14.84 | — |
| 2024-12-30 | -98.88 | $14.79 | — |
| 2024-12-27 | -97.09 | $14.87 | — |
| 2024-12-26 | -99.55 | $14.76 | — |
| 2024-12-24 | -97.76 | $14.84 | — |
| 2024-12-23 | -98.65 | $14.80 | — |
| 2024-12-20 | -100.00 | $14.74 | — |
| 2024-12-19 | -100.00 | $18.28 | — |
| 2024-12-18 | -100.00 | $18.38 | — |
| 2024-12-17 | -70.97 | $18.76 | — |
| 2024-12-16 | -56.45 | $18.85 | — |
| 2024-12-13 | -41.94 | $18.94 | — |
| 2024-12-12 | -33.87 | $18.99 | — |
| 2024-12-11 | -4.76 | $19.17 | — |
| 2024-12-10 | -7.94 | $19.15 | — |
| 2024-12-09 | 0.00 | $19.20 | — |
| 2024-12-06 | -3.33 | $19.15 | — |
| 2024-12-05 | -25.93 | $19.17 | — |
| 2024-12-04 | -45.68 | $19.01 | — |
| 2024-12-03 | -53.33 | $18.99 | — |
| 2024-12-02 | -62.22 | $18.91 | — |
| 2024-11-29 | -56.67 | $18.96 | — |
| 2024-11-27 | -74.44 | $18.80 | — |
| 2024-11-26 | -86.67 | $18.69 | — |
| 2024-11-25 | -73.47 | $18.83 | — |
| 2024-11-22 | -94.34 | $18.63 | — |
| 2024-11-21 | -98.11 | $18.59 | — |
| 2024-11-20 | -99.06 | $18.58 | — |
| 2024-11-19 | -90.57 | $18.67 | — |
| 2024-11-18 | -82.08 | $18.76 | — |
| 2024-11-15 | -95.61 | $18.62 | — |
| 2024-11-14 | -95.62 | $18.63 | — |
| 2024-11-13 | -100.00 | $18.57 | — |
| 2024-11-12 | -100.00 | $18.76 | — |
| 2024-11-11 | -95.18 | $19.15 | — |
| 2024-11-08 | -100.00 | $19.11 | — |
| 2024-11-07 | -74.67 | $19.38 | — |
| 2024-11-06 | -100.00 | $19.19 | — |
| 2024-11-05 | -62.67 | $19.47 | — |
| 2024-11-04 | -81.33 | $19.33 | — |
| 2024-11-01 | -89.33 | $19.27 | — |
| 2024-10-31 | -100.00 | $19.19 | — |
| 2024-10-30 | -100.00 | $19.42 | — |
| 2024-10-29 | -89.66 | $19.55 | — |
| 2024-10-28 | -80.56 | $19.63 | — |
| 2024-10-25 | -95.29 | $19.53 | — |
| 2024-10-24 | -93.65 | $19.57 | — |
| 2024-10-23 | -100.00 | $19.49 | — |
| 2024-10-22 | -100.00 | $19.61 | — |
| 2024-10-21 | -100.00 | $19.71 | — |
| 2024-10-18 | -77.88 | $19.94 | — |
| 2024-10-17 | -85.58 | $19.86 | — |
| 2024-10-16 | -88.46 | $19.83 | — |
| 2024-10-15 | -100.00 | $19.71 | — |
| 2024-10-14 | -86.32 | $19.93 | — |
| 2024-10-11 | -90.53 | $19.89 | — |
| 2024-10-10 | -94.74 | $19.85 | — |
| 2024-10-09 | -86.60 | $19.91 | — |
| 2024-10-08 | -86.36 | $19.80 | — |
| 2024-10-07 | -76.27 | $19.85 | — |
| 2024-10-04 | -61.86 | $20.02 | — |
| 2024-10-03 | -73.73 | $19.88 | — |
| 2024-10-02 | -57.63 | $20.07 | — |
| 2024-10-01 | -45.76 | $20.21 | — |
| 2024-09-30 | -34.75 | $20.34 | — |
| 2024-09-27 | 0.00 | $20.75 | — |
| 2024-09-26 | 0.00 | $20.50 | — |
| 2024-09-25 | -31.58 | $20.09 | — |
| 2024-09-24 | -9.21 | $20.26 | — |
| 2024-09-23 | -32.89 | $20.08 | — |
| 2024-09-20 | -31.58 | $20.09 | — |
| 2024-09-19 | 0.00 | $20.33 | — |
| 2024-09-18 | -43.84 | $19.98 | — |
| 2024-09-17 | -41.10 | $20.00 | — |
| 2024-09-16 | -46.58 | $19.96 | — |
| 2024-09-13 | -56.16 | $19.89 | — |
| 2024-09-12 | -70.27 | $19.78 | — |
| 2024-09-11 | -65.66 | $19.65 | — |
| 2024-09-10 | -70.87 | $19.57 | — |
| 2024-09-09 | -43.70 | $19.71 | — |
| 2024-09-06 | -49.63 | $19.63 | — |
| 2024-09-05 | -26.67 | $19.94 | — |
| 2024-09-04 | -25.64 | $19.90 | — |
| 2024-09-03 | -22.49 | $19.92 | — |
| 2024-08-30 | -1.78 | $20.27 | — |
| 2024-08-29 | -5.33 | $20.21 | — |
| 2024-08-28 | -6.51 | $20.19 | — |
| 2024-08-27 | 0.00 | $20.30 | — |
| 2024-08-26 | -3.03 | $20.21 | — |
| 2024-08-23 | 0.00 | $20.26 | — |
| 2024-08-22 | -2.96 | $19.92 | — |
| 2024-08-21 | 0.00 | $19.96 | — |
| 2024-08-20 | -2.38 | $19.84 | — |
| 2024-08-19 | 0.00 | $19.87 | — |
| 2024-08-16 | -3.64 | $19.67 | — |
| 2024-08-15 | -13.64 | $19.56 | — |
| 2024-08-14 | -36.36 | $19.31 | — |
| 2024-08-13 | -42.61 | $19.27 | — |
| 2024-08-12 | -70.43 | $18.95 | — |
| 2024-08-09 | -70.43 | $18.95 | — |
| 2024-08-08 | -67.83 | $18.98 | — |
| 2024-08-07 | -88.70 | $18.74 | — |
| 2024-08-06 | -100.00 | $18.61 | — |
| 2024-08-05 | -100.00 | $18.61 | — |
| 2024-08-02 | -100.00 | $19.09 | — |
| 2024-08-01 | -83.33 | $19.31 | — |
| 2024-07-31 | -8.93 | $19.71 | — |
| 2024-07-30 | -31.58 | $19.52 | — |
| 2024-07-29 | -30.00 | $19.52 | — |
| 2024-07-26 | -21.11 | $19.57 | — |
| 2024-07-25 | -47.78 | $19.33 | — |
| 2024-07-24 | -43.33 | $19.37 | — |
| 2024-07-23 | -20.00 | $19.58 | — |
| 2024-07-22 | -6.67 | $19.70 | — |
| 2024-07-19 | -24.44 | $19.54 | — |
| 2024-07-18 | -13.33 | $19.64 | — |
| 2024-07-17 | 0.00 | $19.76 | — |
| 2024-07-16 | -1.14 | $19.73 | — |
| 2024-07-15 | -13.64 | $19.62 | — |
| 2024-07-12 | 0.00 | $19.74 | — |
| 2024-07-11 | 0.00 | $19.61 | — |
| 2024-07-10 | 0.00 | $19.48 | — |
| 2024-07-09 | -36.84 | $19.22 | — |
| 2024-07-08 | -15.00 | $19.37 | — |
| 2024-07-05 | -26.92 | $19.43 | — |
| 2024-07-03 | -56.41 | $19.20 | — |
| 2024-07-02 | -82.05 | $19.00 | — |
| 2024-07-01 | -87.18 | $18.96 | — |
| 2024-06-28 | -100.00 | $18.86 | — |
| 2024-06-27 | -97.44 | $18.88 | — |
| 2024-06-26 | -92.31 | $18.92 | — |
| 2024-06-25 | -76.92 | $19.04 | — |
| 2024-06-24 | -64.10 | $19.14 | — |
| 2024-06-21 | -91.03 | $18.93 | — |
| 2024-06-20 | -70.51 | $19.09 | — |
| 2024-06-18 | -79.27 | $19.03 | — |
| 2024-06-17 | -86.52 | $18.98 | — |
| 2024-06-14 | -100.00 | $18.86 | — |
| 2024-06-13 | -100.00 | $19.13 | — |
| 2024-06-12 | -61.40 | $19.40 | — |
| 2024-06-11 | -100.00 | $19.18 | — |
| 2024-06-10 | -75.47 | $19.35 | — |
| 2024-06-07 | -54.72 | $19.46 | — |
| 2024-06-06 | -20.75 | $19.64 | — |
| 2024-06-05 | -26.23 | $19.59 | — |
| 2024-06-04 | -40.63 | $19.49 | — |
| 2024-06-03 | -22.54 | $19.59 | — |
| 2024-05-31 | -27.38 | $19.52 | — |
| 2024-05-30 | -38.24 | $19.36 | — |
| 2024-05-29 | -43.09 | $19.22 | — |
| 2024-05-28 | -15.38 | $19.55 | — |
| 2024-05-24 | -16.15 | $19.54 | — |
| 2024-05-23 | -25.38 | $19.42 | — |
| 2024-05-22 | -18.46 | $19.51 | — |
| 2024-05-21 | -5.38 | $19.68 | — |
| 2024-05-20 | 0.00 | $19.75 | — |
| 2024-05-17 | -2.22 | $19.70 | — |
| 2024-05-16 | -0.63 | $19.72 | — |
| 2024-05-15 | 0.00 | $19.73 | — |
| 2024-05-14 | 0.00 | $19.58 | — |
| 2024-05-13 | 0.00 | $19.45 | — |
| 2024-05-10 | 0.00 | $19.38 | — |
| 2024-05-09 | 0.00 | $19.29 | — |
| 2024-05-08 | 0.00 | $19.14 | — |
| 2024-05-07 | 0.00 | $19.11 | — |
| 2024-05-06 | 0.00 | $19.04 | — |
| 2024-05-03 | -6.02 | $18.91 | — |
| 2024-05-02 | -27.71 | $18.73 | — |
| 2024-05-01 | -53.01 | $18.52 | — |
| 2024-04-30 | -61.45 | $18.45 | — |
| 2024-04-29 | -32.53 | $18.69 | — |
| 2024-04-26 | -44.58 | $18.59 | — |
| 2024-04-25 | -63.64 | $18.45 | — |
| 2024-04-24 | -60.44 | $18.49 | — |
| 2024-04-23 | -58.24 | $18.51 | — |
| 2024-04-22 | -72.53 | $18.38 | — |
| 2024-04-19 | -100.00 | $18.13 | — |
| 2024-04-18 | -90.11 | $18.22 | — |
| 2024-04-17 | -100.00 | $18.13 | — |
| 2024-04-16 | -100.00 | $18.14 | — |
| 2024-04-15 | -100.00 | $18.32 | — |
| 2024-04-12 | -100.00 | $18.40 | — |
| 2024-04-11 | -71.43 | $18.74 | — |
| 2024-04-10 | -83.33 | $18.69 | — |
| 2024-04-09 | -23.81 | $18.94 | — |
| 2024-04-08 | -19.05 | $18.96 | — |
| 2024-04-05 | -42.86 | $18.86 | — |
| 2024-04-04 | -52.38 | $18.82 | — |
| 2024-04-03 | -20.00 | $18.95 | — |
| 2024-04-02 | -33.33 | $18.84 | — |
| 2024-04-01 | -20.00 | $18.92 | — |
| 2024-03-28 | -5.00 | $19.01 | — |
| 2024-03-27 | 0.00 | $19.04 | — |
| 2024-03-26 | 0.00 | $18.91 | — |
| 2024-03-25 | -10.71 | $18.82 | — |
| 2024-03-22 | -12.50 | $18.81 | — |
| 2024-03-21 | -3.57 | $18.86 | — |
| 2024-03-20 | -5.36 | $18.85 | — |
| 2024-03-19 | -33.33 | $18.64 | — |
| 2024-03-18 | -33.77 | $18.62 | — |
| 2024-03-15 | -27.38 | $18.65 | — |
| 2024-03-14 | -12.09 | $18.77 | — |
| 2024-03-13 | 0.00 | $18.88 | — |
| 2024-03-12 | 0.00 | $18.88 | — |
| 2024-03-11 | -7.89 | $18.70 | — |
| 2024-03-08 | -5.26 | $18.73 | — |
| 2024-03-07 | 0.00 | $18.79 | — |
| 2024-03-06 | 0.00 | $18.59 | — |
| 2024-03-05 | -2.47 | $18.44 | — |
| 2024-03-04 | 0.00 | $18.46 | — |
| 2024-03-01 | 0.00 | $18.46 | — |
| 2024-02-29 | -10.67 | $18.32 | — |
| 2024-02-28 | -10.67 | $18.32 | — |
| 2024-02-27 | 0.00 | $18.40 | — |
| 2024-02-26 | -2.70 | $18.37 | — |
| 2024-02-23 | 0.00 | $18.39 | — |
| 2024-02-22 | 0.00 | $18.39 | — |
| 2024-02-21 | 0.00 | $18.16 | — |
| 2024-02-20 | 0.00 | $18.11 | — |
| 2024-02-16 | 0.00 | $18.04 | — |
| 2024-02-15 | 0.00 | $17.97 | — |
| 2024-02-14 | -48.48 | $17.79 | — |
| 2024-02-13 | -63.83 | $17.65 | — |
| 2024-02-12 | -14.89 | $17.88 | — |
| 2024-02-09 | -17.02 | $17.87 | — |
| 2024-02-08 | -25.53 | $17.83 | — |
| 2024-02-07 | -29.17 | $17.82 | — |
| 2024-02-06 | -31.25 | $17.81 | — |
| 2024-02-05 | -66.67 | $17.67 | — |
| 2024-02-02 | -38.60 | $17.83 | — |
| 2024-02-01 | -19.30 | $17.94 | — |
| 2024-01-31 | -43.86 | $17.80 | — |
| 2024-01-30 | -17.54 | $17.95 | — |
| 2024-01-29 | -27.69 | $17.95 | — |
| 2024-01-26 | -36.92 | $17.89 | — |
| 2024-01-25 | -52.11 | $17.82 | — |
| 2024-01-24 | -53.52 | $17.81 | — |
| 2024-01-23 | -71.83 | $17.68 | — |
| 2024-01-22 | -64.79 | $17.73 | — |
| 2024-01-19 | -83.04 | $17.67 | — |
| 2024-01-18 | -89.23 | $17.62 | — |
| 2024-01-17 | -100.00 | $17.48 | — |
| 2024-01-16 | -100.00 | $17.68 | — |
| 2024-01-12 | -86.73 | $17.93 | — |
| 2024-01-11 | -95.92 | $17.84 | — |
| 2024-01-10 | -83.67 | $17.96 | — |
| 2024-01-09 | -89.80 | $17.90 | — |
| 2024-01-08 | -74.49 | $18.05 | — |
| 2024-01-05 | -94.90 | $17.85 | — |
| 2024-01-04 | -89.80 | $17.90 | — |
| 2024-01-03 | -100.00 | $17.80 | — |
| 2024-01-02 | -100.00 | $17.96 | — |
| 2023-12-29 | -79.27 | $18.13 | — |
| 2023-12-28 | -79.27 | $18.13 | — |
| 2023-12-27 | -71.95 | $18.19 | — |
| 2023-12-26 | -93.90 | $18.01 | — |
| 2023-12-22 | -97.56 | $17.98 | — |
| 2023-12-21 | -100.00 | $17.96 | — |
| 2023-12-20 | -19.57 | $18.60 | — |
| 2023-12-19 | 0.00 | $18.78 | — |
| 2023-12-18 | -19.57 | $18.60 | — |
| 2023-12-15 | -17.39 | $18.62 | — |
| 2023-12-14 | 0.00 | $18.78 | — |
| 2023-12-13 | 0.00 | $18.53 | — |
| 2023-12-12 | 0.00 | $18.30 | — |
| 2023-12-11 | -4.76 | $18.25 | — |
| 2023-12-08 | -6.31 | $18.23 | — |
| 2023-12-07 | -8.85 | $18.20 | — |
| 2023-12-06 | -13.91 | $18.14 | — |
| 2023-12-05 | -16.10 | $18.11 | — |
| 2023-12-04 | -7.63 | $18.21 | — |
| 2023-12-01 | 0.00 | $18.30 | — |
| 2023-11-30 | 0.00 | $18.09 | — |
| 2023-11-29 | 0.00 | $18.09 | — |
| 2023-11-28 | 0.00 | $18.06 | — |
| 2023-11-27 | -2.00 | $17.99 | — |
| 2023-11-24 | 0.00 | $18.02 | — |
| 2023-11-22 | -5.99 | $17.86 | — |
| 2023-11-21 | -4.19 | $17.89 | — |
| 2023-11-20 | 0.00 | $17.96 | — |
| 2023-11-17 | 0.00 | $17.91 | — |
| 2023-11-16 | -5.44 | $17.68 | — |
| 2023-11-15 | 0.00 | $17.76 | — |
| 2023-11-14 | 0.00 | $17.71 | — |
| 2023-11-13 | 0.00 | $17.25 | — |
| 2023-11-10 | -3.23 | $17.19 | — |
| 2023-11-09 | -5.38 | $17.17 | — |
| 2023-11-08 | -9.47 | $17.15 | — |
| 2023-11-07 | -24.55 | $17.12 | — |
| 2023-11-06 | -15.45 | $17.22 | — |
| 2023-11-03 | -15.45 | $17.22 | — |
| 2023-11-02 | -34.55 | $17.01 | — |
| 2023-11-01 | -64.55 | $16.68 | — |
| 2023-10-31 | -77.27 | $16.54 | — |
| 2023-10-30 | -79.09 | $16.52 | — |
| 2023-10-27 | -100.00 | $16.29 | — |
| 2023-10-26 | -100.00 | $16.39 | — |
| 2023-10-25 | -100.00 | $16.48 | — |
| 2023-10-24 | -90.48 | $16.63 | — |
| 2023-10-23 | -89.29 | $16.64 | — |
| 2023-10-20 | -100.00 | $16.55 | — |
| 2023-10-19 | -100.00 | $16.72 | — |
| 2023-10-18 | -96.08 | $16.90 | — |
| 2023-10-17 | -67.65 | $17.19 | — |
| 2023-10-16 | -70.59 | $17.16 | — |
| 2023-10-13 | -80.39 | $17.06 | — |
| 2023-10-12 | -65.45 | $17.24 | — |
| 2023-10-11 | -51.82 | $17.39 | — |
| 2023-10-10 | -57.27 | $17.33 | — |
| 2023-10-09 | -80.00 | $17.08 | — |
| 2023-10-06 | -77.27 | $17.11 | — |
| 2023-10-05 | -93.64 | $16.93 | — |
| 2023-10-04 | -97.27 | $16.89 | — |
| 2023-10-03 | -100.00 | $16.86 | — |
| 2023-10-02 | -100.00 | $17.06 | — |
| 2023-09-29 | -83.95 | $17.35 | — |
| 2023-09-28 | -88.89 | $17.32 | — |
| 2023-09-27 | -100.00 | $17.22 | — |
| 2023-09-26 | -100.00 | $17.31 | — |
| 2023-09-25 | -100.00 | $17.50 | — |
| 2023-09-22 | -100.00 | $17.62 | — |
| 2023-09-21 | -58.93 | $17.88 | — |
| 2023-09-20 | -58.93 | $17.88 | — |
| 2023-09-19 | -60.71 | $17.87 | — |
| 2023-09-18 | -58.93 | $17.88 | — |
| 2023-09-15 | -44.64 | $17.96 | — |
| 2023-09-14 | -46.43 | $17.95 | — |
| 2023-09-13 | -73.21 | $17.80 | — |
| 2023-09-12 | -71.43 | $17.81 | — |
| 2023-09-11 | -55.36 | $17.90 | — |
| 2023-09-08 | -89.29 | $17.71 | — |
| 2023-09-07 | -84.62 | $17.75 | — |
| 2023-09-06 | -73.85 | $17.82 | — |
| 2023-09-05 | -61.54 | $17.90 | — |
| 2023-09-01 | -44.93 | $18.03 | — |
| 2023-08-31 | -31.88 | $18.12 | — |
| 2023-08-30 | -18.84 | $18.21 | — |
| 2023-08-29 | -23.19 | $18.18 | — |
| 2023-08-28 | -73.91 | $17.89 | — |
| 2023-08-25 | -91.26 | $17.74 | — |
| 2023-08-24 | -100.00 | $17.65 | — |
| 2023-08-23 | -81.31 | $17.87 | — |
| 2023-08-22 | -93.46 | $17.74 | — |
| 2023-08-21 | -92.52 | $17.75 | — |
| 2023-08-18 | -100.00 | $17.67 | — |
| 2023-08-17 | -100.00 | $17.70 | — |
| 2023-08-16 | -100.00 | $17.78 | — |
| 2023-08-15 | -100.00 | $17.89 | — |
| 2023-08-14 | -100.00 | $18.10 | — |
| 2023-08-11 | -100.00 | $18.13 | — |
| 2023-08-10 | -72.13 | $18.30 | — |
| 2023-08-09 | -85.25 | $18.22 | — |
| 2023-08-08 | -100.00 | $18.13 | — |
| 2023-08-07 | -51.95 | $18.34 | — |
| 2023-08-04 | -54.08 | $18.21 | — |
| 2023-08-03 | -57.14 | $18.14 | — |
| 2023-08-02 | -44.83 | $18.22 | — |
| 2023-08-01 | -14.66 | $18.57 | — |
| 2023-07-31 | -5.17 | $18.68 | — |
| 2023-07-28 | 0.00 | $18.74 | — |
| 2023-07-27 | -3.70 | $18.62 | — |
| 2023-07-26 | 0.00 | $18.66 | — |
| 2023-07-25 | -5.71 | $18.57 | — |
| 2023-07-24 | -16.19 | $18.46 | — |
| 2023-07-21 | -8.57 | $18.54 | — |
| 2023-07-20 | -7.62 | $18.55 | — |
| 2023-07-19 | 0.00 | $18.63 | — |
| 2023-07-18 | 0.00 | $18.61 | — |
| 2023-07-17 | -9.00 | $18.49 | — |
| 2023-07-14 | -8.00 | $18.50 | — |
| 2023-07-13 | 0.00 | $18.58 | — |
| 2023-07-12 | -1.39 | $18.29 | — |
| 2023-07-11 | -45.83 | $17.97 | — |
| 2023-07-10 | -75.00 | $17.76 | — |
| 2023-07-07 | -84.72 | $17.69 | — |
| 2023-07-06 | -100.00 | $17.58 | — |
| 2023-07-05 | -52.11 | $17.93 | — |
| 2023-07-03 | -30.99 | $18.08 | — |
| 2023-06-30 | -30.99 | $18.08 | — |
| 2023-06-29 | -51.11 | $17.84 | — |
| 2023-06-28 | -32.50 | $17.91 | — |
| 2023-06-27 | -32.50 | $17.91 | — |
| 2023-06-26 | -46.67 | $17.74 | — |
| 2023-06-23 | -49.17 | $17.71 | — |
| 2023-06-22 | -31.67 | $17.92 | — |
| 2023-06-21 | -20.83 | $18.05 | — |
| 2023-06-20 | -20.00 | $18.06 | — |
| 2023-06-16 | 0.00 | $18.30 | — |
| 2023-06-15 | 0.00 | $18.26 | — |
| 2023-06-14 | 0.00 | $18.08 | — |
| 2023-06-13 | 0.00 | $18.00 | — |
| 2023-06-12 | 0.00 | $17.82 | — |
| 2023-06-09 | -12.68 | $17.72 | — |
| 2023-06-08 | -5.63 | $17.77 | — |
| 2023-06-07 | -30.99 | $17.59 | — |
| 2023-06-06 | -23.94 | $17.64 | — |
| 2023-06-05 | -35.53 | $17.59 | — |
| 2023-06-02 | -33.77 | $17.61 | — |
| 2023-06-01 | -61.04 | $17.40 | — |
| 2023-05-31 | -100.00 | $17.10 | — |
| 2023-05-30 | -98.18 | $17.33 | — |
| 2023-05-26 | -70.91 | $17.48 | — |
| 2023-05-25 | -100.00 | $17.32 | — |
| 2023-05-24 | -100.00 | $17.37 | — |
| 2023-05-23 | -90.00 | $17.63 | — |
| 2023-05-22 | -30.00 | $17.81 | — |
| 2023-05-19 | -42.86 | $17.80 | — |
| 2023-05-18 | -65.71 | $17.72 | — |
| 2023-05-17 | -57.14 | $17.75 | — |
| 2023-05-16 | -77.14 | $17.68 | — |
| 2023-05-15 | -62.86 | $17.73 | — |
| 2023-05-12 | -94.29 | $17.62 | — |
| 2023-05-11 | -82.86 | $17.66 | — |
| 2023-05-10 | -60.00 | $17.74 | — |
| 2023-05-09 | -42.86 | $17.80 | — |
| 2023-05-08 | -24.32 | $17.86 | — |
| 2023-05-05 | -15.38 | $17.87 | — |
| 2023-05-04 | -67.31 | $17.60 | — |
| 2023-05-03 | -43.64 | $17.71 | — |
| 2023-05-02 | -47.27 | $17.69 | — |
| 2023-05-01 | -23.64 | $17.82 | — |
| 2023-04-28 | -9.09 | $17.90 | — |
| 2023-04-27 | -16.36 | $17.86 | — |
| 2023-04-26 | -29.49 | $17.72 | — |
| 2023-04-25 | -24.49 | $17.71 | — |
| 2023-04-24 | 0.00 | $17.95 | — |
| 2023-04-21 | -3.36 | $17.88 | — |
| 2023-04-20 | -8.40 | $17.82 | — |
| 2023-04-19 | -2.52 | $17.89 | — |
| 2023-04-18 | 0.00 | $17.92 | — |
| 2023-04-17 | -6.15 | $17.79 | — |
| 2023-04-14 | -3.92 | $17.81 | — |
| 2023-04-13 | 0.00 | $17.87 | — |
| 2023-04-12 | 0.00 | $17.70 | — |
| 2023-04-11 | 0.00 | $17.58 | — |
| 2023-04-10 | -8.66 | $17.43 | — |
| 2023-04-06 | -4.72 | $17.48 | — |
| 2023-04-05 | -11.02 | $17.40 | — |
| 2023-04-04 | 0.00 | $17.54 | — |
| 2023-04-03 | 0.00 | $17.52 | — |
| 2023-03-31 | 0.00 | $17.47 | — |
| 2023-03-30 | -0.88 | $17.40 | — |
| 2023-03-29 | -21.05 | $17.17 | — |
| 2023-03-28 | -38.60 | $16.97 | — |
| 2023-03-27 | -50.00 | $16.84 | — |
| 2023-03-24 | -59.65 | $16.73 | — |
| 2023-03-23 | -39.47 | $16.96 | — |
| 2023-03-22 | -46.49 | $16.88 | — |
| 2023-03-21 | -46.49 | $16.88 | — |
| 2023-03-20 | -73.68 | $16.57 | — |
| 2023-03-17 | -93.86 | $16.34 | — |
| 2023-03-16 | -78.95 | $16.51 | — |
| 2023-03-15 | -100.00 | $16.27 | — |
| 2023-03-14 | -76.47 | $16.89 | — |
| 2023-03-13 | -100.00 | $16.73 | — |
| 2023-03-10 | -96.43 | $16.87 | — |
| 2023-03-09 | -67.86 | $17.03 | — |
| 2023-03-08 | -42.86 | $17.17 | — |
| 2023-03-07 | -55.36 | $17.10 | — |
| 2023-03-06 | 0.00 | $17.41 | — |
| 2023-03-03 | 0.00 | $17.38 | — |
| 2023-03-02 | -56.72 | $17.14 | — |
| 2023-03-01 | -58.21 | $17.13 | — |
| 2023-02-28 | -74.63 | $17.02 | — |
| 2023-02-27 | -61.19 | $17.11 | — |
| 2023-02-24 | -100.00 | $16.85 | — |
| 2023-02-23 | -80.00 | $17.08 | — |
| 2023-02-22 | -100.00 | $16.97 | — |
| 2023-02-21 | -100.00 | $17.05 | — |
| 2023-02-17 | -69.05 | $17.23 | — |
| 2023-02-16 | -68.09 | $17.20 | — |
| 2023-02-15 | -51.56 | $17.19 | — |
| 2023-02-14 | -42.19 | $17.25 | — |
| 2023-02-13 | -43.75 | $17.24 | — |
| 2023-02-10 | -65.63 | $17.10 | — |
| 2023-02-09 | -36.92 | $17.28 | — |
| 2023-02-08 | -33.33 | $17.22 | — |
| 2023-02-07 | -25.24 | $17.26 | — |
| 2023-02-06 | -39.81 | $17.11 | — |
| 2023-02-03 | -16.24 | $17.33 | — |
| 2023-02-02 | 0.00 | $17.52 | — |
| 2023-02-01 | 0.00 | $17.48 | — |
| 2023-01-31 | -3.82 | $17.24 | — |
| 2023-01-30 | -9.30 | $17.14 | — |
| 2023-01-27 | -2.33 | $17.26 | — |
| 2023-01-26 | 0.00 | $17.30 | — |
| 2023-01-25 | 0.00 | $17.18 | — |
| 2023-01-24 | 0.00 | $17.10 | — |
| 2023-01-23 | 0.00 | $17.10 | — |
| 2023-01-20 | 0.00 | $17.05 | — |
| 2023-01-19 | -8.44 | $16.88 | — |
| 2023-01-18 | -3.90 | $16.95 | — |
| 2023-01-17 | 0.00 | $17.01 | — |
| 2023-01-13 | 0.00 | $16.97 | — |
| 2023-01-12 | 0.00 | $16.87 | — |
| 2023-01-11 | 0.00 | $16.62 | — |
| 2023-01-10 | -0.97 | $16.49 | — |
| 2023-01-09 | 0.00 | $16.50 | — |
| 2023-01-06 | 0.00 | $16.35 | — |
| 2023-01-05 | -37.35 | $15.99 | — |
| 2023-01-04 | -28.92 | $16.06 | — |
| 2023-01-03 | -68.67 | $15.73 | — |
| 2022-12-30 | -86.75 | $15.58 | — |
| 2022-12-29 | -74.70 | $15.68 | — |
| 2022-12-28 | -100.00 | $15.47 | — |
| 2022-12-27 | -91.14 | $15.58 | — |
| 2022-12-23 | -91.14 | $15.58 | — |
| 2022-12-22 | -100.00 | $15.51 | — |
| 2022-12-21 | -42.25 | $16.00 | — |
| 2022-12-20 | -70.83 | $15.79 | — |
| 2022-12-19 | -60.87 | $15.74 | — |
| 2022-12-16 | -57.61 | $15.77 | — |
| 2022-12-15 | -43.48 | $15.90 | — |
| 2022-12-14 | 0.00 | $16.30 | — |
| 2022-12-13 | 0.00 | $16.27 | — |
| 2022-12-12 | -8.11 | $16.06 | — |
| 2022-12-09 | -6.76 | $16.07 | — |
| 2022-12-08 | -17.28 | $15.98 | — |
| 2022-12-07 | -12.99 | $15.92 | — |
| 2022-12-06 | -14.29 | $15.90 | — |
| 2022-12-05 | -9.74 | $15.97 | — |
| 2022-12-02 | 0.00 | $16.12 | — |
| 2022-12-01 | 0.00 | $16.12 | — |
| 2022-11-30 | 0.00 | $16.00 | — |
| 2022-11-29 | -8.95 | $15.67 | — |
| 2022-11-28 | -13.16 | $15.59 | — |
| 2022-11-25 | 0.00 | $15.84 | — |
| 2022-11-23 | 0.00 | $15.73 | — |
| 2022-11-22 | -0.61 | $15.58 | — |
| 2022-11-21 | -12.73 | $15.38 | — |
| 2022-11-18 | -4.97 | $15.50 | — |
| 2022-11-17 | -9.84 | $15.41 | — |
| 2022-11-16 | -4.33 | $15.50 | — |
| 2022-11-15 | 0.00 | $15.59 | — |
| 2022-11-14 | -3.48 | $15.45 | — |
| 2022-11-11 | 0.00 | $15.52 | — |
| 2022-11-10 | 0.00 | $15.31 | — |
| 2022-11-09 | -13.10 | $14.58 | — |
| 2022-11-08 | 0.00 | $14.77 | — |
| 2022-11-07 | 0.00 | $14.62 | — |
| 2022-11-04 | 0.00 | $14.52 | — |
| 2022-11-03 | -32.73 | $13.94 | — |
| 2022-11-02 | -20.91 | $14.07 | — |
| 2022-11-01 | 0.00 | $14.30 | — |
| 2022-10-31 | -10.28 | $14.16 | — |
| 2022-10-28 | 0.00 | $14.27 | — |
| 2022-10-27 | -7.62 | $14.17 | — |
| 2022-10-26 | 0.00 | $14.25 | — |
| 2022-10-25 | -3.30 | $14.08 | — |
| 2022-10-24 | -35.87 | $13.78 | — |
| 2022-10-21 | -38.04 | $13.76 | — |
| 2022-10-20 | -65.22 | $13.51 | — |
| 2022-10-19 | -58.70 | $13.57 | — |
| 2022-10-18 | -33.70 | $13.80 | — |
| 2022-10-17 | -50.98 | $13.69 | — |
| 2022-10-14 | -89.76 | $13.32 | — |
| 2022-10-13 | -73.23 | $13.53 | — |
| 2022-10-12 | -99.22 | $13.20 | — |
| 2022-10-11 | -94.85 | $13.26 | — |
| 2022-10-10 | -86.13 | $13.38 | — |
| 2022-10-07 | -86.56 | $13.44 | — |
| 2022-10-06 | -75.81 | $13.64 | — |
| 2022-10-05 | -63.44 | $13.87 | — |
| 2022-10-04 | -50.54 | $14.11 | — |
| 2022-10-03 | -81.72 | $13.53 | — |
| 2022-09-30 | -98.39 | $13.22 | — |
| 2022-09-29 | -97.85 | $13.23 | — |
| 2022-09-28 | -87.63 | $13.42 | — |
| 2022-09-27 | -100.00 | $13.19 | — |
| 2022-09-26 | -100.00 | $13.24 | — |
| 2022-09-23 | -100.00 | $13.45 | — |
| 2022-09-22 | -100.00 | $13.93 | — |
| 2022-09-21 | -100.00 | $13.99 | — |
| 2022-09-20 | -100.00 | $14.21 | — |
| 2022-09-19 | -77.22 | $14.46 | — |
| 2022-09-16 | -87.37 | $14.40 | — |
| 2022-09-15 | -82.61 | $14.48 | — |
| 2022-09-14 | -78.05 | $14.55 | — |
| 2022-09-13 | -80.14 | $14.56 | — |
| 2022-09-12 | -45.39 | $15.05 | — |
| 2022-09-09 | -68.46 | $14.75 | — |
| 2022-09-08 | -88.59 | $14.45 | — |
| 2022-09-07 | -91.28 | $14.41 | — |
| 2022-09-06 | -97.99 | $14.31 | — |
| 2022-09-02 | -94.63 | $14.36 | — |
| 2022-09-01 | -100.00 | $14.28 | — |
| 2022-08-31 | -100.00 | $14.56 | — |
| 2022-08-30 | -100.00 | $14.62 | — |
| 2022-08-29 | -100.00 | $14.65 | — |
| 2022-08-26 | -100.00 | $14.68 | — |
| 2022-08-25 | -83.33 | $15.07 | — |
| 2022-08-24 | -98.81 | $14.94 | — |
| 2022-08-23 | -97.62 | $14.95 | — |
| 2022-08-22 | -100.00 | $14.93 | — |
| 2022-08-19 | -85.71 | $15.23 | — |
| 2022-08-18 | -53.97 | $15.43 | — |
| 2022-08-17 | -41.27 | $15.51 | — |
| 2022-08-16 | -12.70 | $15.69 | — |
| 2022-08-15 | -25.40 | $15.61 | — |
| 2022-08-12 | 0.00 | $15.77 | — |
| 2022-08-11 | -4.26 | $15.67 | — |
| 2022-08-10 | 0.00 | $15.71 | — |
| 2022-08-09 | -17.65 | $15.44 | — |
| 2022-08-08 | -8.40 | $15.55 | — |
| 2022-08-05 | -18.49 | $15.43 | — |
| 2022-08-04 | -6.72 | $15.57 | — |
| 2022-08-03 | -11.76 | $15.51 | — |
| 2022-08-02 | -23.53 | $15.37 | — |
| 2022-08-01 | -3.36 | $15.61 | — |
| 2022-07-29 | 0.00 | $15.65 | — |
| 2022-07-28 | 0.00 | $15.50 | — |
| 2022-07-27 | 0.00 | $15.43 | — |
| 2022-07-26 | -31.31 | $15.14 | — |
| 2022-07-25 | -20.56 | $15.31 | — |
| 2022-07-22 | -29.91 | $15.21 | — |
| 2022-07-21 | -22.43 | $15.29 | — |
| 2022-07-20 | -34.58 | $15.16 | — |
| 2022-07-19 | -21.50 | $15.30 | — |
| 2022-07-18 | -62.62 | $14.86 | — |
| 2022-07-15 | -71.03 | $14.77 | — |
| 2022-07-14 | -100.00 | $14.46 | — |
| 2022-07-13 | -96.43 | $14.72 | — |
| 2022-07-12 | -86.90 | $14.80 | — |
| 2022-07-11 | -88.18 | $14.82 | — |
| 2022-07-08 | -73.51 | $15.09 | — |
| 2022-07-07 | -81.18 | $15.04 | — |
| 2022-07-06 | -98.52 | $14.72 | — |
| 2022-07-05 | -100.00 | $14.69 | — |
| 2022-07-01 | -94.44 | $15.19 | — |
| 2022-06-30 | -97.59 | $15.14 | — |
| 2022-06-29 | -86.14 | $15.33 | — |
| 2022-06-28 | -78.92 | $15.45 | — |
| 2022-06-27 | -74.25 | $15.53 | — |
| 2022-06-24 | -75.45 | $15.51 | — |
| 2022-06-23 | -98.80 | $15.12 | — |
| 2022-06-22 | -90.42 | $15.26 | — |
| 2022-06-21 | -84.43 | $15.36 | — |
| 2022-06-17 | -100.00 | $15.10 | — |
| 2022-06-16 | -100.00 | $15.12 | — |
| 2022-06-15 | -80.12 | $15.48 | — |
| 2022-06-14 | -100.00 | $15.16 | — |
| 2022-06-13 | -100.00 | $15.28 | — |
| 2022-06-10 | -100.00 | $15.79 | — |
| 2022-06-09 | -41.91 | $16.20 | — |
| 2022-06-08 | -16.18 | $16.55 | — |
| 2022-06-07 | -3.68 | $16.72 | — |
| 2022-06-06 | -7.14 | $16.67 | — |
| 2022-06-03 | -15.71 | $16.55 | — |
| 2022-06-02 | -0.71 | $16.76 | — |
| 2022-06-01 | -19.29 | $16.50 | — |
| 2022-05-31 | -7.86 | $16.66 | — |
| 2022-05-27 | 0.00 | $16.77 | — |
| 2022-05-26 | 0.00 | $16.61 | — |
| 2022-05-25 | -4.72 | $16.38 | — |
| 2022-05-24 | -5.66 | $16.37 | — |
| 2022-05-23 | 0.00 | $16.43 | — |
| 2022-05-20 | -27.00 | $16.10 | — |
| 2022-05-19 | -40.20 | $15.98 | — |
| 2022-05-18 | -60.31 | $15.89 | — |
| 2022-05-17 | -42.76 | $16.20 | — |
| 2022-05-16 | -65.52 | $15.87 | — |
| 2022-05-13 | -69.66 | $15.81 | — |
| 2022-05-12 | -97.24 | $15.41 | — |
| 2022-05-11 | -96.55 | $15.42 | — |
| 2022-05-10 | -93.79 | $15.46 | — |
| 2022-05-09 | -100.00 | $15.37 | — |
| 2022-05-06 | -100.00 | $15.75 | — |
| 2022-05-05 | -98.92 | $15.90 | — |
| 2022-05-04 | -48.39 | $16.37 | — |
| 2022-05-03 | -72.04 | $16.15 | — |
| 2022-05-02 | -92.98 | $15.97 | — |
| 2022-04-29 | -88.60 | $16.02 | — |
| 2022-04-28 | -77.19 | $16.15 | — |
| 2022-04-27 | -98.43 | $15.91 | — |
| 2022-04-26 | -100.00 | $15.89 | — |
| 2022-04-25 | -100.00 | $16.31 | — |
| 2022-04-22 | -100.00 | $16.39 | — |
| 2022-04-21 | -82.61 | $16.68 | — |
| 2022-04-20 | -62.32 | $16.82 | — |
| 2022-04-19 | -85.51 | $16.66 | — |
| 2022-04-18 | -91.30 | $16.62 | — |
| 2022-04-14 | -86.96 | $16.65 | — |
| 2022-04-13 | -75.36 | $16.73 | — |
| 2022-04-12 | -100.00 | $16.56 | — |
| 2022-04-11 | -53.21 | $16.67 | — |
| 2022-04-08 | -36.00 | $16.80 | — |
| 2022-04-07 | -45.99 | $16.62 | — |
| 2022-04-06 | -40.88 | $16.69 | — |
| 2022-04-05 | -31.39 | $16.82 | — |
| 2022-04-04 | -13.25 | $17.03 | — |
| 2022-04-01 | -17.88 | $16.93 | — |
| 2022-03-31 | -23.46 | $16.83 | — |
| 2022-03-30 | -5.03 | $17.16 | — |
| 2022-03-29 | 0.00 | $17.25 | — |
| 2022-03-28 | -15.43 | $16.83 | — |
| 2022-03-25 | -29.50 | $16.87 | — |
| 2022-03-24 | -36.89 | $16.88 | — |
| 2022-03-23 | -38.22 | $16.85 | — |
| 2022-03-22 | -30.17 | $17.08 | — |
| 2022-03-21 | -43.15 | $16.83 | — |
| 2022-03-18 | -43.40 | $16.96 | — |
| 2022-03-17 | -48.19 | $16.89 | — |
| 2022-03-16 | -56.42 | $16.75 | — |
| 2022-03-15 | -76.35 | $16.16 | — |
| 2022-03-14 | -81.76 | $16.00 | — |
| 2022-03-11 | -85.81 | $15.88 | — |
| 2022-03-10 | -80.46 | $16.05 | — |
| 2022-03-09 | -72.93 | $16.31 | — |
| 2022-03-08 | -95.86 | $15.59 | — |
| 2022-03-07 | -100.00 | $15.46 | — |
| 2022-03-04 | -100.00 | $16.04 | — |
| 2022-03-03 | -100.00 | $16.70 | — |
| 2022-03-02 | -91.07 | $17.07 | — |
| 2022-03-01 | -100.00 | $16.92 | — |
| 2022-02-28 | -84.44 | $17.46 | — |
| 2022-02-25 | -65.93 | $17.71 | — |
| 2022-02-24 | -100.00 | $17.25 | — |
| 2022-02-23 | -100.00 | $17.78 | — |
| 2022-02-22 | -94.81 | $17.87 | — |
| 2022-02-18 | -56.98 | $18.11 | — |
| 2022-02-17 | -44.19 | $18.22 | — |
| 2022-02-16 | -20.93 | $18.42 | — |
| 2022-02-15 | -23.26 | $18.40 | — |
| 2022-02-14 | -56.98 | $18.11 | — |
| 2022-02-11 | -34.83 | $18.32 | — |
| 2022-02-10 | -19.57 | $18.48 | — |
| 2022-02-09 | -8.51 | $18.60 | — |
| 2022-02-08 | -32.98 | $18.37 | — |
| 2022-02-07 | -46.81 | $18.24 | — |
| 2022-02-04 | -53.19 | $18.18 | — |
| 2022-02-03 | -54.26 | $18.17 | — |
| 2022-02-02 | -39.36 | $18.31 | — |
| 2022-02-01 | -52.13 | $18.19 | — |
| 2022-01-31 | -69.15 | $18.03 | — |
| 2022-01-28 | -88.30 | $17.85 | — |
| 2022-01-27 | -87.23 | $17.86 | — |
| 2022-01-26 | -77.66 | $17.95 | — |
| 2022-01-25 | -90.43 | $17.83 | — |
| 2022-01-24 | -100.00 | $17.74 | — |
| 2022-01-21 | -68.24 | $18.10 | — |
| 2022-01-20 | -38.78 | $18.30 | — |
| 2022-01-19 | -60.00 | $18.40 | — |
| 2022-01-18 | -57.14 | $18.45 | — |
| 2022-01-14 | -46.86 | $18.63 | — |
| 2022-01-13 | -45.76 | $18.66 | — |
| 2022-01-12 | -44.63 | $18.68 | — |
| 2022-01-11 | -53.67 | $18.52 | — |
| 2022-01-10 | -68.36 | $18.26 | — |
| 2022-01-07 | -65.75 | $18.32 | — |
| 2022-01-06 | -75.14 | $18.15 | — |
| 2022-01-05 | -75.92 | $18.16 | — |
| 2022-01-04 | -73.44 | $18.21 | — |
| 2022-01-03 | -83.85 | $18.01 | — |
| 2021-12-31 | -86.46 | $17.96 | — |
| 2021-12-30 | -90.10 | $17.89 | — |
| 2021-12-29 | -88.02 | $17.93 | — |
| 2021-12-28 | -88.54 | $17.92 | — |
| 2021-12-27 | -89.06 | $17.91 | — |
| 2021-12-23 | -93.23 | $17.83 | — |
| 2021-12-22 | -100.00 | $17.70 | — |
| 2021-12-21 | -34.83 | $19.45 | — |
| 2021-12-20 | -73.40 | $19.12 | — |
| 2021-12-17 | -59.18 | $19.27 | — |
| 2021-12-16 | -52.38 | $19.47 | — |
| 2021-12-15 | -62.69 | $19.37 | — |
| 2021-12-14 | -72.79 | $19.24 | — |
| 2021-12-13 | -71.23 | $19.29 | — |
| 2021-12-10 | -56.46 | $19.51 | — |
| 2021-12-09 | -59.18 | $19.47 | — |
| 2021-12-08 | -49.66 | $19.61 | — |
| 2021-12-07 | -50.00 | $19.62 | — |
| 2021-12-06 | -72.08 | $19.30 | — |
| 2021-12-03 | -89.61 | $19.03 | — |
| 2021-12-02 | -83.12 | $19.13 | — |
| 2021-12-01 | -94.87 | $18.95 | — |
| 2021-11-30 | -100.00 | $18.87 | — |
| 2021-11-29 | -99.26 | $19.08 | — |
| 2021-11-26 | -100.00 | $19.07 | — |
| 2021-11-24 | -100.00 | $19.68 | — |
| 2021-11-23 | -100.00 | $19.76 | — |
| 2021-11-22 | -100.00 | $19.81 | — |
| 2021-11-19 | -100.00 | $19.85 | — |
| 2021-11-18 | -85.71 | $20.13 | — |
| 2021-11-17 | -62.86 | $20.21 | — |
| 2021-11-16 | -57.14 | $20.23 | — |
| 2021-11-15 | -28.57 | $20.33 | — |
| 2021-11-12 | -25.00 | $20.34 | — |
| 2021-11-11 | -41.67 | $20.28 | — |
| 2021-11-10 | -43.90 | $20.25 | — |
| 2021-11-09 | -9.68 | $20.37 | — |
| 2021-11-08 | -2.90 | $20.41 | — |
| 2021-11-05 | -7.25 | $20.38 | — |
| 2021-11-04 | -18.84 | $20.30 | — |
| 2021-11-03 | 0.00 | $20.43 | — |
| 2021-11-02 | -5.56 | $20.32 | — |
| 2021-11-01 | 0.00 | $20.37 | — |
| 2021-10-29 | -22.89 | $20.11 | — |
| 2021-10-28 | 0.00 | $20.30 | — |
| 2021-10-27 | -19.74 | $20.08 | — |
| 2021-10-26 | 0.00 | $20.23 | — |
| 2021-10-25 | -13.16 | $20.13 | — |
| 2021-10-22 | -7.89 | $20.17 | — |
| 2021-10-21 | -17.11 | $20.10 | — |
| 2021-10-20 | 0.00 | $20.23 | — |
| 2021-10-19 | -2.74 | $20.18 | — |
| 2021-10-18 | -17.81 | $20.07 | — |
| 2021-10-15 | 0.00 | $20.20 | — |
| 2021-10-14 | -7.94 | $20.02 | — |
| 2021-10-13 | -41.27 | $19.81 | — |
| 2021-10-12 | -52.38 | $19.74 | — |
| 2021-10-11 | -49.21 | $19.76 | — |
| 2021-10-08 | -49.23 | $19.77 | — |
| 2021-10-07 | -61.54 | $19.69 | — |
| 2021-10-06 | -95.38 | $19.47 | — |
| 2021-10-05 | -54.41 | $19.75 | — |
| 2021-10-04 | -82.35 | $19.59 | — |
| 2021-10-01 | -63.53 | $19.75 | — |
| 2021-09-30 | -72.94 | $19.67 | — |
| 2021-09-29 | -60.00 | $19.78 | — |
| 2021-09-28 | -64.71 | $19.74 | — |
| 2021-09-27 | -25.88 | $20.07 | — |
| 2021-09-24 | -45.88 | $19.90 | — |
| 2021-09-23 | -36.47 | $19.98 | — |
| 2021-09-22 | -65.88 | $19.73 | — |
| 2021-09-21 | -80.00 | $19.61 | — |
| 2021-09-20 | -100.00 | $19.44 | — |
| 2021-09-17 | -76.47 | $19.77 | — |
| 2021-09-16 | -50.00 | $19.92 | — |
| 2021-09-15 | -40.54 | $19.99 | — |
| 2021-09-14 | -36.49 | $20.02 | — |
| 2021-09-13 | -27.03 | $20.09 | — |
| 2021-09-10 | -48.65 | $19.93 | — |
| 2021-09-09 | -35.14 | $20.03 | — |
| 2021-09-08 | -22.97 | $20.12 | — |
| 2021-09-07 | 0.00 | $20.29 | — |
| 2021-09-03 | -1.37 | $20.27 | — |
| 2021-09-02 | 0.00 | $20.28 | — |
| 2021-09-01 | -7.46 | $20.17 | — |
| 2021-08-31 | -31.34 | $20.01 | — |
| 2021-08-30 | -31.34 | $20.01 | — |
| 2021-08-27 | -31.34 | $20.01 | — |
| 2021-08-26 | -53.73 | $19.86 | — |
| 2021-08-25 | -37.31 | $19.97 | — |
| 2021-08-24 | -44.78 | $19.92 | — |
| 2021-08-23 | -65.67 | $19.78 | — |
| 2021-08-20 | -91.04 | $19.61 | — |
| 2021-08-19 | -100.00 | $19.55 | — |
| 2021-08-18 | -56.94 | $19.81 | — |
| 2021-08-17 | -52.78 | $19.84 | — |
| 2021-08-16 | -18.81 | $20.03 | — |
| 2021-08-13 | 0.00 | $20.22 | — |
| 2021-08-12 | 0.00 | $20.10 | — |
| 2021-08-11 | 0.00 | $20.09 | — |
| 2021-08-10 | -2.33 | $19.92 | — |
| 2021-08-09 | -9.30 | $19.86 | — |
| 2021-08-06 | -8.99 | $19.89 | — |
| 2021-08-05 | -4.44 | $19.94 | — |
| 2021-08-04 | -14.44 | $19.85 | — |
| 2021-08-03 | -8.89 | $19.90 | — |
| 2021-08-02 | -14.44 | $19.85 | — |
| 2021-07-30 | -37.37 | $19.70 | — |
| 2021-07-29 | -13.13 | $19.94 | — |
| 2021-07-28 | -35.35 | $19.72 | — |
| 2021-07-27 | -44.44 | $19.63 | — |
| 2021-07-26 | -41.35 | $19.69 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
10.46
2026-07-22
Close Price
$19.55
Average Directional Index - Detailed Analysis
Minimum
7.96
Average
18.87
Maximum
57.42
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 10.46 | $19.55 | — |
| 2026-07-21 | 10.60 | $19.55 | — |
| 2026-07-20 | 10.75 | $19.39 | — |
| 2026-07-17 | 11.19 | $19.53 | — |
| 2026-07-16 | 11.38 | $19.68 | — |
| 2026-07-15 | 11.27 | $19.74 | — |
| 2026-07-14 | 11.03 | $19.50 | — |
| 2026-07-13 | 11.16 | $19.45 | — |
| 2026-07-10 | 11.38 | $19.56 | — |
| 2026-07-09 | 11.40 | $19.47 | — |
| 2026-07-08 | 11.57 | $19.34 | — |
| 2026-07-07 | 11.95 | $19.66 | — |
| 2026-07-06 | 11.73 | $19.82 | — |
| 2026-07-02 | 11.15 | $19.63 | — |
| 2026-07-01 | 10.82 | $19.31 | — |
| 2026-06-30 | 11.01 | $19.33 | — |
| 2026-06-29 | 11.17 | $19.35 | — |
| 2026-06-26 | 11.30 | $19.25 | — |
| 2026-06-25 | 11.60 | $19.35 | — |
| 2026-06-24 | 11.73 | $19.15 | — |
| 2026-06-23 | 12.19 | $19.10 | — |
| 2026-06-22 | 12.77 | $19.40 | — |
| 2026-06-18 | 12.81 | $19.47 | — |
| 2026-06-17 | 12.71 | $19.38 | — |
| 2026-06-16 | 12.74 | $19.57 | — |
| 2026-06-15 | 12.40 | $19.54 | — |
| 2026-06-12 | 12.07 | $19.35 | — |
| 2026-06-11 | 12.00 | $19.24 | — |
| 2026-06-10 | 12.09 | $18.75 | — |
| 2026-06-09 | 12.43 | $19.02 | — |
| 2026-06-08 | 12.87 | $18.92 | — |
| 2026-06-05 | 13.52 | $18.90 | — |
| 2026-06-04 | 14.22 | $19.37 | — |
| 2026-06-03 | 13.98 | $19.29 | — |
| 2026-06-02 | 13.86 | $19.39 | — |
| 2026-06-01 | 13.50 | $19.35 | — |
| 2026-05-29 | 13.18 | $19.40 | — |
| 2026-05-28 | 12.72 | $19.29 | — |
| 2026-05-27 | 12.41 | $19.36 | — |
| 2026-05-26 | 11.93 | $19.34 | — |
| 2026-05-22 | 11.45 | $19.11 | — |
| 2026-05-21 | 11.27 | $18.99 | — |
| 2026-05-20 | 11.27 | $18.97 | — |
| 2026-05-19 | 11.30 | $18.69 | — |
| 2026-05-18 | 11.77 | $18.76 | — |
| 2026-05-15 | 12.15 | $18.58 | — |
| 2026-05-14 | 12.73 | $18.96 | — |
| 2026-05-13 | 12.75 | $18.95 | — |
| 2026-05-12 | 12.78 | $18.88 | — |
| 2026-05-11 | 12.93 | $19.02 | — |
| 2026-05-08 | 12.81 | $19.07 | — |
| 2026-05-07 | 12.59 | $19.00 | — |
| 2026-05-06 | 12.46 | $19.07 | — |
| 2026-05-05 | 12.19 | $18.54 | — |
| 2026-05-04 | 12.68 | $18.43 | — |
| 2026-05-01 | 13.31 | $18.57 | — |
| 2026-04-30 | 13.80 | $18.65 | — |
| 2026-04-29 | 14.18 | $18.24 | — |
| 2026-04-28 | 14.58 | $18.35 | — |
| 2026-04-27 | 15.19 | $18.43 | — |
| 2026-04-24 | 15.96 | $18.45 | — |
| 2026-04-23 | 16.79 | $18.48 | — |
| 2026-04-22 | 17.62 | $18.57 | — |
| 2026-04-21 | 18.35 | $18.56 | — |
| 2026-04-20 | 19.13 | $18.85 | — |
| 2026-04-17 | 19.50 | $19.01 | — |
| 2026-04-16 | 19.61 | $18.87 | — |
| 2026-04-15 | 19.90 | $18.85 | — |
| 2026-04-14 | 20.22 | $18.92 | — |
| 2026-04-13 | 20.46 | $18.75 | — |
| 2026-04-10 | 20.90 | $18.68 | — |
| 2026-04-09 | 21.46 | $18.66 | — |
| 2026-04-08 | 22.06 | $18.77 | — |
| 2026-04-07 | 22.54 | $17.84 | — |
| 2026-04-06 | 23.20 | $17.88 | — |
| 2026-04-02 | 23.94 | $17.81 | — |
| 2026-04-01 | 24.61 | $18.02 | — |
| 2026-03-31 | 25.58 | $17.68 | — |
| 2026-03-30 | 26.07 | $17.33 | — |
| 2026-03-27 | 25.98 | $17.23 | — |
| 2026-03-26 | 25.70 | $17.38 | — |
| 2026-03-25 | 25.55 | $17.71 | — |
| 2026-03-24 | 25.75 | $17.45 | — |
| 2026-03-23 | 25.47 | $17.47 | — |
| 2026-03-20 | 25.20 | $17.16 | — |
| 2026-03-19 | 24.28 | $17.57 | — |
| 2026-03-18 | 23.71 | $17.73 | — |
| 2026-03-17 | 23.28 | $17.94 | — |
| 2026-03-16 | 23.07 | $17.86 | — |
| 2026-03-13 | 22.68 | $17.63 | — |
| 2026-03-12 | 21.77 | $17.89 | — |
| 2026-03-11 | 21.08 | $18.21 | — |
| 2026-03-10 | 20.73 | $18.26 | — |
| 2026-03-09 | 20.42 | $18.08 | — |
| 2026-03-06 | 19.70 | $18.16 | — |
| 2026-03-05 | 19.03 | $18.42 | — |
| 2026-03-04 | 18.63 | $18.70 | — |
| 2026-03-03 | 18.59 | $18.67 | — |
| 2026-03-02 | 18.48 | $19.35 | — |
| 2026-02-27 | 19.40 | $19.87 | — |
| 2026-02-26 | 19.05 | $19.83 | — |
| 2026-02-25 | 18.75 | $19.87 | — |
| 2026-02-24 | 18.32 | $19.72 | — |
| 2026-02-23 | 18.13 | $19.67 | — |
| 2026-02-20 | 18.01 | $19.81 | — |
| 2026-02-19 | 17.50 | $19.64 | — |
| 2026-02-18 | 17.25 | $19.70 | — |
| 2026-02-17 | 16.83 | $19.65 | — |
| 2026-02-13 | 16.46 | $19.64 | — |
| 2026-02-12 | 16.09 | $19.62 | — |
| 2026-02-11 | 15.73 | $19.71 | — |
| 2026-02-10 | 15.13 | $19.69 | — |
| 2026-02-09 | 14.52 | $19.54 | — |
| 2026-02-06 | 14.10 | $19.40 | — |
| 2026-02-05 | 13.87 | $19.08 | — |
| 2026-02-04 | 14.16 | $19.29 | — |
| 2026-02-03 | 13.99 | $19.10 | — |
| 2026-02-02 | 14.14 | $19.08 | — |
| 2026-01-30 | 14.35 | $18.98 | — |
| 2026-01-29 | 14.75 | $19.01 | — |
| 2026-01-28 | 15.11 | $19.01 | — |
| 2026-01-27 | 15.49 | $19.14 | — |
| 2026-01-26 | 15.62 | $18.86 | — |
| 2026-01-23 | 16.25 | $18.80 | — |
| 2026-01-22 | 17.02 | $18.70 | — |
| 2026-01-21 | 17.81 | $18.48 | — |
| 2026-01-20 | 18.21 | $18.29 | — |
| 2026-01-16 | 18.22 | $18.57 | — |
| 2026-01-15 | 18.71 | $18.62 | — |
| 2026-01-14 | 19.32 | $18.63 | — |
| 2026-01-13 | 19.98 | $18.49 | — |
| 2026-01-12 | 20.38 | $18.49 | — |
| 2026-01-09 | 20.81 | $18.58 | — |
| 2026-01-08 | 21.39 | $18.37 | — |
| 2026-01-07 | 21.59 | $18.43 | — |
| 2026-01-06 | 21.89 | $18.46 | — |
| 2026-01-05 | 22.24 | $18.40 | — |
| 2026-01-02 | 22.50 | $18.14 | — |
| 2025-12-31 | 22.26 | $18.01 | — |
| 2025-12-30 | 21.73 | $18.08 | — |
| 2025-12-29 | 21.25 | $18.04 | — |
| 2025-12-26 | 20.66 | $17.98 | — |
| 2025-12-24 | 19.92 | $17.95 | — |
| 2025-12-23 | 19.08 | $17.96 | — |
| 2025-12-22 | 18.20 | $17.88 | — |
| 2025-12-19 | 17.14 | $20.02 | — |
| 2025-12-18 | 16.61 | $19.97 | — |
| 2025-12-17 | 16.15 | $19.86 | — |
| 2025-12-16 | 15.87 | $19.90 | — |
| 2025-12-15 | 15.46 | $19.99 | — |
| 2025-12-12 | 14.76 | $19.87 | — |
| 2025-12-11 | 14.23 | $19.91 | — |
| 2025-12-10 | 13.55 | $19.76 | — |
| 2025-12-09 | 13.10 | $19.59 | — |
| 2025-12-08 | 12.95 | $19.65 | — |
| 2025-12-05 | 12.63 | $19.69 | — |
| 2025-12-04 | 12.18 | $19.67 | — |
| 2025-12-03 | 11.74 | $19.52 | — |
| 2025-12-02 | 11.54 | $19.44 | — |
| 2025-12-01 | 11.49 | $19.39 | — |
| 2025-11-28 | 11.53 | $19.44 | — |
| 2025-11-26 | 11.45 | $19.37 | — |
| 2025-11-25 | 11.49 | $19.24 | — |
| 2025-11-24 | 11.77 | $18.94 | — |
| 2025-11-21 | 12.11 | $18.93 | — |
| 2025-11-20 | 12.44 | $18.61 | — |
| 2025-11-19 | 12.04 | $18.76 | — |
| 2025-11-18 | 11.88 | $18.89 | — |
| 2025-11-17 | 11.97 | $19.10 | — |
| 2025-11-14 | 12.50 | $19.40 | — |
| 2025-11-13 | 12.51 | $19.50 | — |
| 2025-11-12 | 12.23 | $19.60 | — |
| 2025-11-11 | 11.64 | $19.47 | — |
| 2025-11-10 | 11.28 | $19.32 | — |
| 2025-11-07 | 11.21 | $18.97 | — |
| 2025-11-06 | 11.55 | $18.99 | — |
| 2025-11-05 | 11.97 | $19.01 | — |
| 2025-11-04 | 12.47 | $18.94 | — |
| 2025-11-03 | 12.79 | $19.14 | — |
| 2025-10-31 | 13.27 | $19.18 | — |
| 2025-10-30 | 13.65 | $19.14 | — |
| 2025-10-29 | 14.16 | $19.29 | — |
| 2025-10-28 | 14.27 | $19.36 | — |
| 2025-10-27 | 14.18 | $19.44 | — |
| 2025-10-24 | 13.83 | $19.35 | — |
| 2025-10-23 | 13.66 | $19.32 | — |
| 2025-10-22 | 13.54 | $19.26 | — |
| 2025-10-21 | 13.54 | $19.25 | — |
| 2025-10-20 | 13.55 | $19.29 | — |
| 2025-10-17 | 13.47 | $19.11 | — |
| 2025-10-16 | 13.73 | $19.17 | — |
| 2025-10-15 | 13.87 | $19.11 | — |
| 2025-10-14 | 14.12 | $18.91 | — |
| 2025-10-13 | 14.81 | $18.95 | — |
| 2025-10-10 | 15.44 | $18.76 | — |
| 2025-10-09 | 15.98 | $19.13 | — |
| 2025-10-08 | 16.21 | $19.26 | — |
| 2025-10-07 | 16.07 | $19.23 | — |
| 2025-10-06 | 15.99 | $19.37 | — |
| 2025-10-03 | 15.49 | $19.46 | — |
| 2025-10-02 | 14.68 | $19.30 | — |
| 2025-10-01 | 14.12 | $19.25 | — |
| 2025-09-30 | 13.61 | $19.03 | — |
| 2025-09-29 | 13.52 | $18.91 | — |
| 2025-09-26 | 13.68 | $18.84 | — |
| 2025-09-25 | 14.01 | $18.73 | — |
| 2025-09-24 | 14.62 | $18.91 | — |
| 2025-09-23 | 14.77 | $19.01 | — |
| 2025-09-22 | 14.64 | $18.98 | — |
| 2025-09-19 | 14.56 | $18.87 | — |
| 2025-09-18 | 14.71 | $19.01 | — |
| 2025-09-17 | 14.47 | $18.92 | — |
| 2025-09-16 | 14.39 | $18.96 | — |
| 2025-09-15 | 14.20 | $18.95 | — |
| 2025-09-12 | 14.02 | $18.84 | — |
| 2025-09-11 | 14.05 | $18.88 | — |
| 2025-09-10 | 13.97 | $18.70 | — |
| 2025-09-09 | 14.24 | $18.67 | — |
| 2025-09-08 | 14.59 | $18.74 | — |
| 2025-09-05 | 14.80 | $18.59 | — |
| 2025-09-04 | 15.31 | $18.54 | — |
| 2025-09-03 | 15.95 | $18.42 | — |
| 2025-09-02 | 16.70 | $18.37 | — |
| 2025-08-29 | 17.39 | $18.62 | — |
| 2025-08-28 | 17.97 | $18.71 | — |
| 2025-08-27 | 18.38 | $18.67 | — |
| 2025-08-26 | 18.88 | $18.69 | — |
| 2025-08-25 | 19.36 | $18.87 | — |
| 2025-08-22 | 19.47 | $19.08 | — |
| 2025-08-21 | 19.07 | $18.76 | — |
| 2025-08-20 | 19.18 | $18.87 | — |
| 2025-08-19 | 19.00 | $18.83 | — |
| 2025-08-18 | 18.88 | $18.73 | — |
| 2025-08-15 | 18.92 | $18.86 | — |
| 2025-08-14 | 18.64 | $18.76 | — |
| 2025-08-13 | 18.50 | $18.81 | — |
| 2025-08-12 | 18.23 | $18.67 | — |
| 2025-08-11 | 18.17 | $18.43 | — |
| 2025-08-08 | 18.51 | $18.56 | — |
| 2025-08-07 | 18.56 | $18.44 | — |
| 2025-08-06 | 18.83 | $18.22 | — |
| 2025-08-05 | 19.53 | $18.14 | — |
| 2025-08-04 | 20.43 | $18.12 | — |
| 2025-08-01 | 21.43 | $17.91 | — |
| 2025-07-31 | 22.20 | $18.15 | — |
| 2025-07-30 | 23.22 | $18.32 | — |
| 2025-07-29 | 23.90 | $18.45 | — |
| 2025-07-28 | 24.28 | $18.51 | — |
| 2025-07-25 | 24.53 | $18.74 | — |
| 2025-07-24 | 24.15 | $18.82 | — |
| 2025-07-23 | 23.50 | $18.81 | — |
| 2025-07-22 | 22.83 | $18.33 | — |
| 2025-07-21 | 22.92 | $18.30 | — |
| 2025-07-18 | 23.07 | $18.20 | — |
| 2025-07-17 | 23.43 | $18.19 | — |
| 2025-07-16 | 23.83 | $18.03 | — |
| 2025-07-15 | 24.57 | $18.07 | — |
| 2025-07-14 | 25.25 | $18.20 | — |
| 2025-07-11 | 25.62 | $18.28 | — |
| 2025-07-10 | 25.80 | $18.47 | — |
| 2025-07-09 | 25.43 | $18.43 | — |
| 2025-07-08 | 25.11 | $18.24 | — |
| 2025-07-07 | 25.08 | $18.05 | — |
| 2025-07-03 | 25.39 | $18.30 | — |
| 2025-07-02 | 24.94 | $18.29 | — |
| 2025-07-01 | 24.49 | $18.17 | — |
| 2025-06-30 | 24.21 | $18.17 | — |
| 2025-06-27 | 23.91 | $18.15 | — |
| 2025-06-26 | 23.63 | $17.96 | — |
| 2025-06-25 | 23.65 | $17.80 | — |
| 2025-06-24 | 23.97 | $17.87 | — |
| 2025-06-23 | 24.10 | $17.56 | — |
| 2025-06-20 | 24.87 | $17.52 | — |
| 2025-06-18 | 25.77 | $17.66 | — |
| 2025-06-17 | 26.34 | $17.67 | — |
| 2025-06-16 | 26.92 | $17.90 | — |
| 2025-06-13 | 26.85 | $17.79 | — |
| 2025-06-12 | 26.97 | $18.06 | — |
| 2025-06-11 | 26.19 | $17.97 | — |
| 2025-06-10 | 25.50 | $17.90 | — |
| 2025-06-09 | 24.90 | $17.85 | — |
| 2025-06-06 | 24.34 | $17.77 | — |
| 2025-06-05 | 23.89 | $17.76 | — |
| 2025-06-04 | 23.42 | $17.71 | — |
| 2025-06-03 | 23.02 | $17.60 | — |
| 2025-06-02 | 22.77 | $17.62 | — |
| 2025-05-30 | 22.46 | $17.60 | — |
| 2025-05-29 | 22.15 | $17.64 | — |
| 2025-05-28 | 21.73 | $17.49 | — |
| 2025-05-27 | 21.50 | $17.63 | — |
| 2025-05-23 | 20.88 | $17.41 | — |
| 2025-05-22 | 20.56 | $17.40 | — |
| 2025-05-21 | 20.24 | $17.41 | — |
| 2025-05-20 | 19.87 | $17.57 | — |
| 2025-05-19 | 19.07 | $17.38 | — |
| 2025-05-16 | 18.49 | $17.33 | — |
| 2025-05-15 | 17.94 | $17.28 | — |
| 2025-05-14 | 17.43 | $17.15 | — |
| 2025-05-13 | 17.08 | $17.25 | — |
| 2025-05-12 | 16.48 | $17.20 | — |
| 2025-05-09 | 15.91 | $17.00 | — |
| 2025-05-08 | 15.58 | $16.89 | — |
| 2025-05-07 | 15.39 | $16.82 | — |
| 2025-05-06 | 15.29 | $16.89 | — |
| 2025-05-05 | 15.05 | $16.93 | — |
| 2025-05-02 | 14.71 | $16.93 | — |
| 2025-05-01 | 14.35 | $16.71 | — |
| 2025-04-30 | 14.26 | $16.69 | — |
| 2025-04-29 | 14.18 | $16.69 | — |
| 2025-04-28 | 14.10 | $16.61 | — |
| 2025-04-25 | 14.11 | $16.50 | — |
| 2025-04-24 | 14.26 | $16.45 | — |
| 2025-04-23 | 14.47 | $16.25 | — |
| 2025-04-22 | 14.93 | $16.17 | — |
| 2025-04-21 | 15.52 | $15.85 | — |
| 2025-04-17 | 16.13 | $15.95 | — |
| 2025-04-16 | 16.89 | $15.78 | — |
| 2025-04-15 | 17.47 | $15.88 | — |
| 2025-04-14 | 18.21 | $15.71 | — |
| 2025-04-11 | 18.76 | $15.45 | — |
| 2025-04-10 | 18.99 | $15.15 | — |
| 2025-04-09 | 18.81 | $15.14 | — |
| 2025-04-08 | 18.59 | $14.46 | — |
| 2025-04-07 | 17.25 | $14.34 | — |
| 2025-04-04 | 15.61 | $14.99 | — |
| 2025-04-03 | 14.38 | $15.97 | — |
| 2025-04-02 | 14.21 | $16.31 | — |
| 2025-04-01 | 14.61 | $16.29 | — |
| 2025-03-31 | 14.98 | $16.18 | — |
| 2025-03-28 | 15.15 | $16.49 | — |
| 2025-03-27 | 15.89 | $16.69 | — |
| 2025-03-26 | 16.37 | $16.64 | — |
| 2025-03-25 | 16.97 | $16.79 | — |
| 2025-03-24 | 17.28 | $16.73 | — |
| 2025-03-21 | 17.71 | $16.76 | — |
| 2025-03-20 | 18.11 | $16.91 | — |
| 2025-03-19 | 18.21 | $17.09 | — |
| 2025-03-18 | 17.91 | $17.10 | — |
| 2025-03-17 | 17.57 | $17.03 | — |
| 2025-03-14 | 17.30 | $16.83 | — |
| 2025-03-13 | 17.31 | $16.56 | — |
| 2025-03-12 | 17.74 | $16.71 | — |
| 2025-03-11 | 17.88 | $16.62 | — |
| 2025-03-10 | 18.18 | $16.70 | — |
| 2025-03-07 | 18.32 | $17.02 | — |
| 2025-03-06 | 17.76 | $16.90 | — |
| 2025-03-05 | 17.33 | $16.79 | — |
| 2025-03-04 | 17.03 | $16.26 | — |
| 2025-03-03 | 17.61 | $16.32 | — |
| 2025-02-28 | 18.09 | $16.20 | — |
| 2025-02-27 | 18.83 | $16.16 | — |
| 2025-02-26 | 19.69 | $16.42 | — |
| 2025-02-25 | 20.02 | $16.33 | — |
| 2025-02-24 | 20.53 | $16.18 | — |
| 2025-02-21 | 21.35 | $16.16 | — |
| 2025-02-20 | 22.26 | $16.26 | — |
| 2025-02-19 | 23.00 | $16.17 | — |
| 2025-02-18 | 23.95 | $16.28 | — |
| 2025-02-14 | 24.72 | $16.19 | — |
| 2025-02-13 | 25.69 | $16.18 | — |
| 2025-02-12 | 26.73 | $15.92 | — |
| 2025-02-11 | 27.98 | $15.86 | — |
| 2025-02-10 | 29.18 | $15.79 | — |
| 2025-02-07 | 30.31 | $15.69 | — |
| 2025-02-06 | 31.31 | $15.84 | — |
| 2025-02-05 | 32.60 | $15.64 | — |
| 2025-02-04 | 33.57 | $15.54 | — |
| 2025-02-03 | 34.39 | $15.38 | — |
| 2025-01-31 | 34.91 | $15.65 | — |
| 2025-01-30 | 35.84 | $15.75 | — |
| 2025-01-29 | 36.97 | $15.60 | — |
| 2025-01-28 | 37.85 | $15.59 | — |
| 2025-01-27 | 38.75 | $15.58 | — |
| 2025-01-24 | 39.68 | $15.51 | — |
| 2025-01-23 | 40.53 | $15.40 | — |
| 2025-01-22 | 41.20 | $15.31 | — |
| 2025-01-21 | 41.73 | $15.37 | — |
| 2025-01-17 | 42.36 | $15.03 | — |
| 2025-01-16 | 42.33 | $14.93 | — |
| 2025-01-15 | 42.09 | $14.82 | — |
| 2025-01-14 | 41.59 | $14.59 | — |
| 2025-01-13 | 40.55 | $14.55 | — |
| 2025-01-10 | 39.36 | $14.86 | — |
| 2025-01-08 | 38.27 | $14.86 | — |
| 2025-01-07 | 37.13 | $14.93 | — |
| 2025-01-06 | 35.97 | $14.94 | — |
| 2025-01-03 | 34.75 | $14.73 | — |
| 2025-01-02 | 33.03 | $14.77 | — |
| 2024-12-31 | 31.24 | $14.84 | — |
| 2024-12-30 | 29.38 | $14.79 | — |
| 2024-12-27 | 27.33 | $14.87 | — |
| 2024-12-26 | 25.20 | $14.76 | — |
| 2024-12-24 | 22.75 | $14.84 | — |
| 2024-12-23 | 20.20 | $14.80 | — |
| 2024-12-20 | 17.45 | $14.74 | — |
| 2024-12-19 | 14.45 | $18.28 | — |
| 2024-12-18 | 13.45 | $18.38 | — |
| 2024-12-17 | 12.55 | $18.76 | — |
| 2024-12-16 | 12.30 | $18.85 | — |
| 2024-12-13 | 12.24 | $18.94 | — |
| 2024-12-12 | 12.38 | $18.99 | — |
| 2024-12-11 | 12.65 | $19.17 | — |
| 2024-12-10 | 13.26 | $19.15 | — |
| 2024-12-09 | 13.95 | $19.20 | — |
| 2024-12-06 | 14.56 | $19.15 | — |
| 2024-12-05 | 15.32 | $19.17 | — |
| 2024-12-04 | 16.07 | $19.01 | — |
| 2024-12-03 | 16.60 | $18.99 | — |
| 2024-12-02 | 17.11 | $18.91 | — |
| 2024-11-29 | 17.46 | $18.96 | — |
| 2024-11-27 | 17.93 | $18.80 | — |
| 2024-11-26 | 18.04 | $18.69 | — |
| 2024-11-25 | 17.88 | $18.83 | — |
| 2024-11-22 | 17.96 | $18.63 | — |
| 2024-11-21 | 17.52 | $18.59 | — |
| 2024-11-20 | 16.96 | $18.58 | — |
| 2024-11-19 | 16.33 | $18.67 | — |
| 2024-11-18 | 15.81 | $18.76 | — |
| 2024-11-15 | 15.38 | $18.62 | — |
| 2024-11-14 | 14.59 | $18.63 | — |
| 2024-11-13 | 13.77 | $18.57 | — |
| 2024-11-12 | 12.77 | $18.76 | — |
| 2024-11-11 | 11.95 | $19.15 | — |
| 2024-11-08 | 11.65 | $19.11 | — |
| 2024-11-07 | 11.24 | $19.38 | — |
| 2024-11-06 | 11.26 | $19.19 | — |
| 2024-11-05 | 10.84 | $19.47 | — |
| 2024-11-04 | 10.89 | $19.33 | — |
| 2024-11-01 | 10.61 | $19.27 | — |
| 2024-10-31 | 10.16 | $19.19 | — |
| 2024-10-30 | 9.48 | $19.42 | — |
| 2024-10-29 | 9.16 | $19.55 | — |
| 2024-10-28 | 9.07 | $19.63 | — |
| 2024-10-25 | 9.12 | $19.53 | — |
| 2024-10-24 | 8.95 | $19.57 | — |
| 2024-10-23 | 8.84 | $19.49 | — |
| 2024-10-22 | 8.54 | $19.61 | — |
| 2024-10-21 | 8.44 | $19.71 | — |
| 2024-10-18 | 8.51 | $19.94 | — |
| 2024-10-17 | 8.89 | $19.86 | — |
| 2024-10-16 | 9.27 | $19.83 | — |
| 2024-10-15 | 9.60 | $19.71 | — |
| 2024-10-14 | 9.72 | $19.93 | — |
| 2024-10-11 | 10.21 | $19.89 | — |
| 2024-10-10 | 10.69 | $19.85 | — |
| 2024-10-09 | 11.11 | $19.91 | — |
| 2024-10-08 | 11.67 | $19.80 | — |
| 2024-10-07 | 12.05 | $19.85 | — |
| 2024-10-04 | 12.54 | $20.02 | — |
| 2024-10-03 | 13.06 | $19.88 | — |
| 2024-10-02 | 13.66 | $20.07 | — |
| 2024-10-01 | 14.15 | $20.21 | — |
| 2024-09-30 | 14.43 | $20.34 | — |
| 2024-09-27 | 14.49 | $20.75 | — |
| 2024-09-26 | 13.70 | $20.50 | — |
| 2024-09-25 | 13.21 | $20.09 | — |
| 2024-09-24 | 13.34 | $20.26 | — |
| 2024-09-23 | 13.08 | $20.08 | — |
| 2024-09-20 | 13.12 | $20.09 | — |
| 2024-09-19 | 13.15 | $20.33 | — |
| 2024-09-18 | 12.60 | $19.98 | — |
| 2024-09-17 | 12.64 | $20.00 | — |
| 2024-09-16 | 12.64 | $19.96 | — |
| 2024-09-13 | 12.71 | $19.89 | — |
| 2024-09-12 | 12.92 | $19.78 | — |
| 2024-09-11 | 13.35 | $19.65 | — |
| 2024-09-10 | 14.04 | $19.57 | — |
| 2024-09-09 | 14.61 | $19.71 | — |
| 2024-09-06 | 15.28 | $19.63 | — |
| 2024-09-05 | 16.03 | $19.94 | — |
| 2024-09-04 | 16.27 | $19.90 | — |
| 2024-09-03 | 16.59 | $19.92 | — |
| 2024-08-30 | 16.88 | $20.27 | — |
| 2024-08-29 | 16.35 | $20.21 | — |
| 2024-08-28 | 15.89 | $20.19 | — |
| 2024-08-27 | 15.43 | $20.30 | — |
| 2024-08-26 | 14.68 | $20.21 | — |
| 2024-08-23 | 14.01 | $20.26 | — |
| 2024-08-22 | 13.18 | $19.92 | — |
| 2024-08-21 | 12.80 | $19.96 | — |
| 2024-08-20 | 12.30 | $19.84 | — |
| 2024-08-19 | 11.95 | $19.87 | — |
| 2024-08-16 | 11.53 | $19.67 | — |
| 2024-08-15 | 11.37 | $19.56 | — |
| 2024-08-14 | 11.39 | $19.31 | — |
| 2024-08-13 | 11.84 | $19.27 | — |
| 2024-08-12 | 12.38 | $18.95 | — |
| 2024-08-09 | 12.49 | $18.95 | — |
| 2024-08-08 | 12.60 | $18.98 | — |
| 2024-08-07 | 12.77 | $18.74 | — |
| 2024-08-06 | 12.46 | $18.61 | — |
| 2024-08-05 | 11.84 | $18.61 | — |
| 2024-08-02 | 11.19 | $19.09 | — |
| 2024-08-01 | 11.23 | $19.31 | — |
| 2024-07-31 | 11.67 | $19.71 | — |
| 2024-07-30 | 11.56 | $19.52 | — |
| 2024-07-29 | 11.82 | $19.52 | — |
| 2024-07-26 | 12.10 | $19.57 | — |
| 2024-07-25 | 12.28 | $19.33 | — |
| 2024-07-24 | 12.90 | $19.37 | — |
| 2024-07-23 | 13.52 | $19.58 | — |
| 2024-07-22 | 13.71 | $19.70 | — |
| 2024-07-19 | 13.61 | $19.54 | — |
| 2024-07-18 | 13.81 | $19.64 | — |
| 2024-07-17 | 13.78 | $19.76 | — |
| 2024-07-16 | 13.43 | $19.73 | — |
| 2024-07-15 | 13.12 | $19.62 | — |
| 2024-07-12 | 12.98 | $19.74 | — |
| 2024-07-11 | 12.54 | $19.61 | — |
| 2024-07-10 | 12.29 | $19.48 | — |
| 2024-07-09 | 12.26 | $19.22 | — |
| 2024-07-08 | 12.74 | $19.37 | — |
| 2024-07-05 | 12.89 | $19.43 | — |
| 2024-07-03 | 12.91 | $19.20 | — |
| 2024-07-02 | 13.39 | $19.00 | — |
| 2024-07-01 | 13.82 | $18.96 | — |
| 2024-06-28 | 14.18 | $18.86 | — |
| 2024-06-27 | 14.31 | $18.88 | — |
| 2024-06-26 | 14.49 | $18.92 | — |
| 2024-06-25 | 14.75 | $19.04 | — |
| 2024-06-24 | 15.26 | $19.14 | — |
| 2024-06-21 | 16.00 | $18.93 | — |
| 2024-06-20 | 16.31 | $19.09 | — |
| 2024-06-18 | 16.95 | $19.03 | — |
| 2024-06-17 | 17.50 | $18.98 | — |
| 2024-06-14 | 17.96 | $18.86 | — |
| 2024-06-13 | 18.17 | $19.13 | — |
| 2024-06-12 | 18.91 | $19.40 | — |
| 2024-06-11 | 19.52 | $19.18 | — |
| 2024-06-10 | 20.43 | $19.35 | — |
| 2024-06-07 | 21.21 | $19.46 | — |
| 2024-06-06 | 21.73 | $19.64 | — |
| 2024-06-05 | 21.75 | $19.59 | — |
| 2024-06-04 | 21.88 | $19.49 | — |
| 2024-06-03 | 22.22 | $19.59 | — |
| 2024-05-31 | 22.29 | $19.52 | — |
| 2024-05-30 | 22.49 | $19.36 | — |
| 2024-05-29 | 23.04 | $19.22 | — |
| 2024-05-28 | 23.93 | $19.55 | — |
| 2024-05-24 | 23.86 | $19.54 | — |
| 2024-05-23 | 23.81 | $19.42 | — |
| 2024-05-22 | 24.01 | $19.51 | — |
| 2024-05-21 | 23.92 | $19.68 | — |
| 2024-05-20 | 23.22 | $19.75 | — |
| 2024-05-17 | 22.22 | $19.70 | — |
| 2024-05-16 | 21.24 | $19.72 | — |
| 2024-05-15 | 20.14 | $19.73 | — |
| 2024-05-14 | 18.94 | $19.58 | — |
| 2024-05-13 | 17.90 | $19.45 | — |
| 2024-05-10 | 17.01 | $19.38 | — |
| 2024-05-09 | 16.18 | $19.29 | — |
| 2024-05-08 | 15.47 | $19.14 | — |
| 2024-05-07 | 14.98 | $19.11 | — |
| 2024-05-06 | 14.53 | $19.04 | — |
| 2024-05-03 | 14.17 | $18.91 | — |
| 2024-05-02 | 14.05 | $18.73 | — |
| 2024-05-01 | 14.30 | $18.52 | — |
| 2024-04-30 | 15.05 | $18.45 | — |
| 2024-04-29 | 15.65 | $18.69 | — |
| 2024-04-26 | 16.03 | $18.59 | — |
| 2024-04-25 | 16.67 | $18.45 | — |
| 2024-04-24 | 17.37 | $18.49 | — |
| 2024-04-23 | 18.21 | $18.51 | — |
| 2024-04-22 | 19.15 | $18.38 | — |
| 2024-04-19 | 19.80 | $18.13 | — |
| 2024-04-18 | 19.72 | $18.22 | — |
| 2024-04-17 | 19.84 | $18.13 | — |
| 2024-04-16 | 19.66 | $18.14 | — |
| 2024-04-15 | 19.50 | $18.32 | — |
| 2024-04-12 | 19.71 | $18.40 | — |
| 2024-04-11 | 20.13 | $18.74 | — |
| 2024-04-10 | 20.86 | $18.69 | — |
| 2024-04-09 | 21.77 | $18.94 | — |
| 2024-04-08 | 21.84 | $18.96 | — |
| 2024-04-05 | 21.83 | $18.86 | — |
| 2024-04-04 | 22.09 | $18.82 | — |
| 2024-04-03 | 22.46 | $18.95 | — |
| 2024-04-02 | 22.36 | $18.84 | — |
| 2024-04-01 | 22.53 | $18.92 | — |
| 2024-03-28 | 22.39 | $19.01 | — |
| 2024-03-27 | 21.86 | $19.04 | — |
| 2024-03-26 | 21.17 | $18.91 | — |
| 2024-03-25 | 20.73 | $18.82 | — |
| 2024-03-22 | 20.48 | $18.81 | — |
| 2024-03-21 | 20.24 | $18.86 | — |
| 2024-03-20 | 19.80 | $18.85 | — |
| 2024-03-19 | 19.34 | $18.64 | — |
| 2024-03-18 | 19.37 | $18.62 | — |
| 2024-03-15 | 19.44 | $18.65 | — |
| 2024-03-14 | 19.41 | $18.77 | — |
| 2024-03-13 | 18.93 | $18.88 | — |
| 2024-03-12 | 17.98 | $18.88 | — |
| 2024-03-11 | 16.98 | $18.70 | — |
| 2024-03-08 | 16.28 | $18.73 | — |
| 2024-03-07 | 15.43 | $18.79 | — |
| 2024-03-06 | 14.29 | $18.59 | — |
| 2024-03-05 | 13.50 | $18.44 | — |
| 2024-03-04 | 13.01 | $18.46 | — |
| 2024-03-01 | 12.42 | $18.46 | — |
| 2024-02-29 | 11.80 | $18.32 | — |
| 2024-02-28 | 11.48 | $18.32 | — |
| 2024-02-27 | 11.14 | $18.40 | — |
| 2024-02-26 | 10.51 | $18.37 | — |
| 2024-02-23 | 9.91 | $18.39 | — |
| 2024-02-22 | 9.21 | $18.39 | — |
| 2024-02-21 | 8.48 | $18.16 | — |
| 2024-02-20 | 8.19 | $18.11 | — |
| 2024-02-16 | 8.00 | $18.04 | — |
| 2024-02-15 | 7.96 | $17.97 | — |
| 2024-02-14 | 8.09 | $17.79 | — |
| 2024-02-13 | 8.35 | $17.65 | — |
| 2024-02-12 | 8.23 | $17.88 | — |
| 2024-02-09 | 8.62 | $17.87 | — |
| 2024-02-08 | 9.06 | $17.83 | — |
| 2024-02-07 | 9.44 | $17.82 | — |
| 2024-02-06 | 9.82 | $17.81 | — |
| 2024-02-05 | 10.19 | $17.67 | — |
| 2024-02-02 | 10.23 | $17.83 | — |
| 2024-02-01 | 10.63 | $17.94 | — |
| 2024-01-31 | 11.05 | $17.80 | — |
| 2024-01-30 | 11.42 | $17.95 | — |
| 2024-01-29 | 11.85 | $17.95 | — |
| 2024-01-26 | 12.30 | $17.89 | — |
| 2024-01-25 | 12.92 | $17.82 | — |
| 2024-01-24 | 13.46 | $17.81 | — |
| 2024-01-23 | 14.00 | $17.68 | — |
| 2024-01-22 | 14.27 | $17.73 | — |
| 2024-01-19 | 14.64 | $17.67 | — |
| 2024-01-18 | 14.90 | $17.62 | — |
| 2024-01-17 | 15.05 | $17.48 | — |
| 2024-01-16 | 14.88 | $17.68 | — |
| 2024-01-12 | 15.05 | $17.93 | — |
| 2024-01-11 | 15.75 | $17.84 | — |
| 2024-01-10 | 16.27 | $17.96 | — |
| 2024-01-09 | 17.08 | $17.90 | — |
| 2024-01-08 | 17.80 | $18.05 | — |
| 2024-01-05 | 18.59 | $17.85 | — |
| 2024-01-04 | 19.27 | $17.90 | — |
| 2024-01-03 | 20.08 | $17.80 | — |
| 2024-01-02 | 20.70 | $17.96 | — |
| 2023-12-29 | 21.69 | $18.13 | — |
| 2023-12-28 | 22.55 | $18.13 | — |
| 2023-12-27 | 23.44 | $18.19 | — |
| 2023-12-26 | 24.25 | $18.01 | — |
| 2023-12-22 | 25.47 | $17.98 | — |
| 2023-12-21 | 26.81 | $17.96 | — |
| 2023-12-20 | 28.18 | $18.60 | — |
| 2023-12-19 | 28.11 | $18.78 | — |
| 2023-12-18 | 27.44 | $18.60 | — |
| 2023-12-15 | 27.02 | $18.62 | — |
| 2023-12-14 | 26.50 | $18.78 | — |
| 2023-12-13 | 25.38 | $18.53 | — |
| 2023-12-12 | 24.57 | $18.30 | — |
| 2023-12-11 | 24.14 | $18.25 | — |
| 2023-12-08 | 23.79 | $18.23 | — |
| 2023-12-07 | 23.46 | $18.20 | — |
| 2023-12-06 | 23.17 | $18.14 | — |
| 2023-12-05 | 22.98 | $18.11 | — |
| 2023-12-04 | 22.84 | $18.21 | — |
| 2023-12-01 | 22.37 | $18.30 | — |
| 2023-11-30 | 21.56 | $18.09 | — |
| 2023-11-29 | 21.06 | $18.09 | — |
| 2023-11-28 | 20.54 | $18.06 | — |
| 2023-11-27 | 20.04 | $17.99 | — |
| 2023-11-24 | 19.64 | $18.02 | — |
| 2023-11-22 | 19.12 | $17.86 | — |
| 2023-11-21 | 18.86 | $17.89 | — |
| 2023-11-20 | 18.49 | $17.96 | — |
| 2023-11-17 | 17.90 | $17.91 | — |
| 2023-11-16 | 17.35 | $17.68 | — |
| 2023-11-15 | 17.17 | $17.76 | — |
| 2023-11-14 | 16.75 | $17.71 | — |
| 2023-11-13 | 16.39 | $17.25 | — |
| 2023-11-10 | 16.91 | $17.19 | — |
| 2023-11-09 | 17.61 | $17.17 | — |
| 2023-11-08 | 18.38 | $17.15 | — |
| 2023-11-07 | 19.24 | $17.12 | — |
| 2023-11-06 | 20.21 | $17.22 | — |
| 2023-11-03 | 21.02 | $17.22 | — |
| 2023-11-02 | 21.86 | $17.01 | — |
| 2023-11-01 | 22.84 | $16.68 | — |
| 2023-10-31 | 23.08 | $16.54 | — |
| 2023-10-30 | 22.94 | $16.52 | — |
| 2023-10-27 | 22.74 | $16.29 | — |
| 2023-10-26 | 21.83 | $16.39 | — |
| 2023-10-25 | 21.01 | $16.48 | — |
| 2023-10-24 | 20.28 | $16.63 | — |
| 2023-10-23 | 19.75 | $16.64 | — |
| 2023-10-20 | 19.20 | $16.55 | — |
| 2023-10-19 | 18.36 | $16.72 | — |
| 2023-10-18 | 17.73 | $16.90 | — |
| 2023-10-17 | 17.36 | $17.19 | — |
| 2023-10-16 | 17.51 | $17.16 | — |
| 2023-10-13 | 17.60 | $17.06 | — |
| 2023-10-12 | 17.40 | $17.24 | — |
| 2023-10-11 | 17.55 | $17.39 | — |
| 2023-10-10 | 18.03 | $17.33 | — |
| 2023-10-09 | 18.37 | $17.08 | — |
| 2023-10-06 | 17.99 | $17.11 | — |
| 2023-10-05 | 17.66 | $16.93 | — |
| 2023-10-04 | 16.72 | $16.89 | — |
| 2023-10-03 | 15.58 | $16.86 | — |
| 2023-10-02 | 14.29 | $17.06 | — |
| 2023-09-29 | 13.24 | $17.35 | — |
| 2023-09-28 | 12.67 | $17.32 | — |
| 2023-09-27 | 11.96 | $17.22 | — |
| 2023-09-26 | 10.88 | $17.31 | — |
| 2023-09-25 | 9.90 | $17.50 | — |
| 2023-09-22 | 9.24 | $17.62 | — |
| 2023-09-21 | 8.82 | $17.88 | — |
| 2023-09-20 | 9.05 | $17.88 | — |
| 2023-09-19 | 9.28 | $17.87 | — |
| 2023-09-18 | 9.50 | $17.88 | — |
| 2023-09-15 | 9.75 | $17.96 | — |
| 2023-09-14 | 10.23 | $17.95 | — |
| 2023-09-13 | 10.70 | $17.80 | — |
| 2023-09-12 | 10.80 | $17.81 | — |
| 2023-09-11 | 10.93 | $17.90 | — |
| 2023-09-08 | 11.27 | $17.71 | — |
| 2023-09-07 | 11.12 | $17.75 | — |
| 2023-09-06 | 11.05 | $17.82 | — |
| 2023-09-05 | 11.12 | $17.90 | — |
| 2023-09-01 | 11.37 | $18.03 | — |
| 2023-08-31 | 11.92 | $18.12 | — |
| 2023-08-30 | 12.38 | $18.21 | — |
| 2023-08-29 | 12.65 | $18.18 | — |
| 2023-08-28 | 13.00 | $17.89 | — |
| 2023-08-25 | 13.35 | $17.74 | — |
| 2023-08-24 | 13.32 | $17.65 | — |
| 2023-08-23 | 13.04 | $17.87 | — |
| 2023-08-22 | 13.20 | $17.74 | — |
| 2023-08-21 | 13.00 | $17.75 | — |
| 2023-08-18 | 12.81 | $17.67 | — |
| 2023-08-17 | 12.39 | $17.70 | — |
| 2023-08-16 | 12.00 | $17.78 | — |
| 2023-08-15 | 11.73 | $17.89 | — |
| 2023-08-14 | 11.66 | $18.10 | — |
| 2023-08-11 | 12.02 | $18.13 | — |
| 2023-08-10 | 12.47 | $18.30 | — |
| 2023-08-09 | 12.93 | $18.22 | — |
| 2023-08-08 | 13.59 | $18.13 | — |
| 2023-08-07 | 14.12 | $18.34 | — |
| 2023-08-04 | 14.57 | $18.21 | — |
| 2023-08-03 | 15.34 | $18.14 | — |
| 2023-08-02 | 15.99 | $18.22 | — |
| 2023-08-01 | 16.81 | $18.57 | — |
| 2023-07-31 | 16.79 | $18.68 | — |
| 2023-07-28 | 16.45 | $18.74 | — |
| 2023-07-27 | 15.90 | $18.62 | — |
| 2023-07-26 | 15.54 | $18.66 | — |
| 2023-07-25 | 15.05 | $18.57 | — |
| 2023-07-24 | 14.69 | $18.46 | — |
| 2023-07-21 | 14.51 | $18.54 | — |
| 2023-07-20 | 14.11 | $18.55 | — |
| 2023-07-19 | 13.66 | $18.63 | — |
| 2023-07-18 | 12.97 | $18.61 | — |
| 2023-07-17 | 12.27 | $18.49 | — |
| 2023-07-14 | 11.72 | $18.50 | — |
| 2023-07-13 | 11.12 | $18.58 | — |
| 2023-07-12 | 10.29 | $18.29 | — |
| 2023-07-11 | 9.86 | $17.97 | — |
| 2023-07-10 | 9.98 | $17.76 | — |
| 2023-07-07 | 10.46 | $17.69 | — |
| 2023-07-06 | 10.81 | $17.58 | — |
| 2023-07-05 | 10.93 | $17.93 | — |
| 2023-07-03 | 11.17 | $18.08 | — |
| 2023-06-30 | 11.03 | $18.08 | — |
| 2023-06-29 | 10.88 | $17.84 | — |
| 2023-06-28 | 11.24 | $17.91 | — |
| 2023-06-27 | 11.44 | $17.91 | — |
| 2023-06-26 | 11.65 | $17.74 | — |
| 2023-06-23 | 12.25 | $17.71 | — |
| 2023-06-22 | 12.84 | $17.92 | — |
| 2023-06-21 | 13.07 | $18.05 | — |
| 2023-06-20 | 12.98 | $18.06 | — |
| 2023-06-16 | 12.85 | $18.30 | — |
| 2023-06-15 | 12.04 | $18.26 | — |
| 2023-06-14 | 11.26 | $18.08 | — |
| 2023-06-13 | 10.75 | $18.00 | — |
| 2023-06-12 | 10.37 | $17.82 | — |
| 2023-06-09 | 10.33 | $17.72 | — |
| 2023-06-08 | 10.50 | $17.77 | — |
| 2023-06-07 | 10.56 | $17.59 | — |
| 2023-06-06 | 11.02 | $17.64 | — |
| 2023-06-05 | 11.38 | $17.59 | — |
| 2023-06-02 | 11.87 | $17.61 | — |
| 2023-06-01 | 12.35 | $17.40 | — |
| 2023-05-31 | 12.68 | $17.10 | — |
| 2023-05-30 | 12.24 | $17.33 | — |
| 2023-05-26 | 12.26 | $17.48 | — |
| 2023-05-25 | 12.64 | $17.32 | — |
| 2023-05-24 | 12.56 | $17.37 | — |
| 2023-05-23 | 12.60 | $17.63 | — |
| 2023-05-22 | 13.21 | $17.81 | — |
| 2023-05-19 | 13.30 | $17.80 | — |
| 2023-05-18 | 13.41 | $17.72 | — |
| 2023-05-17 | 13.74 | $17.75 | — |
| 2023-05-16 | 13.99 | $17.68 | — |
| 2023-05-15 | 14.43 | $17.73 | — |
| 2023-05-12 | 14.76 | $17.62 | — |
| 2023-05-11 | 15.38 | $17.66 | — |
| 2023-05-10 | 15.92 | $17.74 | — |
| 2023-05-09 | 16.26 | $17.80 | — |
| 2023-05-08 | 16.47 | $17.86 | — |
| 2023-05-05 | 16.51 | $17.87 | — |
| 2023-05-04 | 16.53 | $17.60 | — |
| 2023-05-03 | 17.12 | $17.71 | — |
| 2023-05-02 | 17.46 | $17.69 | — |
| 2023-05-01 | 17.85 | $17.82 | — |
| 2023-04-28 | 17.91 | $17.90 | — |
| 2023-04-27 | 17.75 | $17.86 | — |
| 2023-04-26 | 17.66 | $17.72 | — |
| 2023-04-25 | 17.82 | $17.71 | — |
| 2023-04-24 | 18.02 | $17.95 | — |
| 2023-04-21 | 17.57 | $17.88 | — |
| 2023-04-20 | 17.22 | $17.82 | — |
| 2023-04-19 | 16.95 | $17.89 | — |
| 2023-04-18 | 16.48 | $17.92 | — |
| 2023-04-17 | 15.90 | $17.79 | — |
| 2023-04-14 | 15.50 | $17.81 | — |
| 2023-04-13 | 15.02 | $17.87 | — |
| 2023-04-12 | 14.37 | $17.70 | — |
| 2023-04-11 | 13.93 | $17.58 | — |
| 2023-04-10 | 13.66 | $17.43 | — |
| 2023-04-06 | 13.61 | $17.48 | — |
| 2023-04-05 | 13.45 | $17.40 | — |
| 2023-04-04 | 13.41 | $17.54 | — |
| 2023-04-03 | 13.07 | $17.52 | — |
| 2023-03-31 | 12.73 | $17.47 | — |
| 2023-03-30 | 12.45 | $17.40 | — |
| 2023-03-29 | 12.25 | $17.17 | — |
| 2023-03-28 | 12.38 | $16.97 | — |
| 2023-03-27 | 12.83 | $16.84 | — |
| 2023-03-24 | 13.49 | $16.73 | — |
| 2023-03-23 | 13.99 | $16.96 | — |
| 2023-03-22 | 14.55 | $16.88 | — |
| 2023-03-21 | 15.26 | $16.88 | — |
| 2023-03-20 | 16.02 | $16.57 | — |
| 2023-03-17 | 16.39 | $16.34 | — |
| 2023-03-16 | 16.34 | $16.51 | — |
| 2023-03-15 | 16.53 | $16.27 | — |
| 2023-03-14 | 16.25 | $16.89 | — |
| 2023-03-13 | 16.98 | $16.73 | — |
| 2023-03-10 | 17.41 | $16.87 | — |
| 2023-03-09 | 18.13 | $17.03 | — |
| 2023-03-08 | 18.94 | $17.17 | — |
| 2023-03-07 | 19.47 | $17.10 | — |
| 2023-03-06 | 20.17 | $17.41 | — |
| 2023-03-03 | 20.13 | $17.38 | — |
| 2023-03-02 | 20.14 | $17.14 | — |
| 2023-03-01 | 20.61 | $17.13 | — |
| 2023-02-28 | 21.13 | $17.02 | — |
| 2023-02-27 | 21.90 | $17.11 | — |
| 2023-02-24 | 22.49 | $16.85 | — |
| 2023-02-23 | 23.66 | $17.08 | — |
| 2023-02-22 | 24.32 | $16.97 | — |
| 2023-02-21 | 25.26 | $17.05 | — |
| 2023-02-17 | 26.04 | $17.23 | — |
| 2023-02-16 | 26.36 | $17.20 | — |
| 2023-02-15 | 26.75 | $17.19 | — |
| 2023-02-14 | 27.19 | $17.25 | — |
| 2023-02-13 | 27.48 | $17.24 | — |
| 2023-02-10 | 27.81 | $17.10 | — |
| 2023-02-09 | 28.39 | $17.28 | — |
| 2023-02-08 | 28.54 | $17.22 | — |
| 2023-02-07 | 28.80 | $17.26 | — |
| 2023-02-06 | 28.96 | $17.11 | — |
| 2023-02-03 | 29.37 | $17.33 | — |
| 2023-02-02 | 29.21 | $17.52 | — |
| 2023-02-01 | 28.49 | $17.48 | — |
| 2023-01-31 | 27.78 | $17.24 | — |
| 2023-01-30 | 27.35 | $17.14 | — |
| 2023-01-27 | 27.04 | $17.26 | — |
| 2023-01-26 | 26.35 | $17.30 | — |
| 2023-01-25 | 25.51 | $17.18 | — |
| 2023-01-24 | 24.77 | $17.10 | — |
| 2023-01-23 | 24.09 | $17.10 | — |
| 2023-01-20 | 23.38 | $17.05 | — |
| 2023-01-19 | 22.70 | $16.88 | — |
| 2023-01-18 | 22.18 | $16.95 | — |
| 2023-01-17 | 21.47 | $17.01 | — |
| 2023-01-13 | 20.56 | $16.97 | — |
| 2023-01-12 | 19.65 | $16.87 | — |
| 2023-01-11 | 18.80 | $16.62 | — |
| 2023-01-10 | 18.20 | $16.49 | — |
| 2023-01-09 | 17.72 | $16.50 | — |
| 2023-01-06 | 17.20 | $16.35 | — |
| 2023-01-05 | 16.84 | $15.99 | — |
| 2023-01-04 | 16.95 | $16.06 | — |
| 2023-01-03 | 16.92 | $15.73 | — |
| 2022-12-30 | 17.40 | $15.58 | — |
| 2022-12-29 | 18.16 | $15.68 | — |
| 2022-12-28 | 18.77 | $15.47 | — |
| 2022-12-27 | 19.74 | $15.58 | — |
| 2022-12-23 | 20.60 | $15.58 | — |
| 2022-12-22 | 21.51 | $15.51 | — |
| 2022-12-21 | 22.58 | $16.00 | — |
| 2022-12-20 | 22.76 | $15.79 | — |
| 2022-12-19 | 23.28 | $15.74 | — |
| 2022-12-16 | 23.92 | $15.77 | — |
| 2022-12-15 | 24.52 | $15.90 | — |
| 2022-12-14 | 24.90 | $16.30 | — |
| 2022-12-13 | 24.37 | $16.27 | — |
| 2022-12-12 | 23.86 | $16.06 | — |
| 2022-12-09 | 23.58 | $16.07 | — |
| 2022-12-08 | 23.27 | $15.98 | — |
| 2022-12-07 | 23.05 | $15.92 | — |
| 2022-12-06 | 22.89 | $15.90 | — |
| 2022-12-05 | 22.76 | $15.97 | — |
| 2022-12-02 | 22.47 | $16.12 | — |
| 2022-12-01 | 21.86 | $16.12 | — |
| 2022-11-30 | 21.22 | $16.00 | — |
| 2022-11-29 | 20.66 | $15.67 | — |
| 2022-11-28 | 20.43 | $15.59 | — |
| 2022-11-25 | 20.27 | $15.84 | — |
| 2022-11-23 | 19.63 | $15.73 | — |
| 2022-11-22 | 19.07 | $15.58 | — |
| 2022-11-21 | 18.63 | $15.38 | — |
| 2022-11-18 | 18.40 | $15.50 | — |
| 2022-11-17 | 17.93 | $15.41 | — |
| 2022-11-16 | 17.52 | $15.50 | — |
| 2022-11-15 | 16.94 | $15.59 | — |
| 2022-11-14 | 16.17 | $15.45 | — |
| 2022-11-11 | 15.49 | $15.52 | — |
| 2022-11-10 | 14.66 | $15.31 | — |
| 2022-11-09 | 13.97 | $14.58 | — |
| 2022-11-08 | 14.03 | $14.77 | — |
| 2022-11-07 | 13.77 | $14.62 | — |
| 2022-11-04 | 13.67 | $14.52 | — |
| 2022-11-03 | 13.70 | $13.94 | — |
| 2022-11-02 | 14.30 | $14.07 | — |
| 2022-11-01 | 14.97 | $14.30 | — |
| 2022-10-31 | 15.29 | $14.16 | — |
| 2022-10-28 | 15.83 | $14.27 | — |
| 2022-10-27 | 16.22 | $14.17 | — |
| 2022-10-26 | 16.77 | $14.25 | — |
| 2022-10-25 | 17.22 | $14.08 | — |
| 2022-10-24 | 17.93 | $13.78 | — |
| 2022-10-21 | 18.63 | $13.76 | — |
| 2022-10-20 | 19.33 | $13.51 | — |
| 2022-10-19 | 19.68 | $13.57 | — |
| 2022-10-18 | 20.13 | $13.80 | — |
| 2022-10-17 | 20.89 | $13.69 | — |
| 2022-10-14 | 21.53 | $13.32 | — |
| 2022-10-13 | 21.60 | $13.53 | — |
| 2022-10-12 | 21.93 | $13.20 | — |
| 2022-10-11 | 21.68 | $13.26 | — |
| 2022-10-10 | 21.48 | $13.38 | — |
| 2022-10-07 | 21.40 | $13.44 | — |
| 2022-10-06 | 21.39 | $13.64 | — |
| 2022-10-05 | 21.60 | $13.87 | — |
| 2022-10-04 | 22.10 | $14.11 | — |
| 2022-10-03 | 22.94 | $13.53 | — |
| 2022-09-30 | 22.80 | $13.22 | — |
| 2022-09-29 | 21.98 | $13.23 | — |
| 2022-09-28 | 21.12 | $13.42 | — |
| 2022-09-27 | 20.41 | $13.19 | — |
| 2022-09-26 | 19.14 | $13.24 | — |
| 2022-09-23 | 17.85 | $13.45 | — |
| 2022-09-22 | 16.69 | $13.93 | — |
| 2022-09-21 | 16.00 | $13.99 | — |
| 2022-09-20 | 15.34 | $14.21 | — |
| 2022-09-19 | 14.94 | $14.46 | — |
| 2022-09-16 | 14.89 | $14.40 | — |
| 2022-09-15 | 14.70 | $14.48 | — |
| 2022-09-14 | 14.63 | $14.55 | — |
| 2022-09-13 | 14.65 | $14.56 | — |
| 2022-09-12 | 14.68 | $15.05 | — |
| 2022-09-09 | 15.41 | $14.75 | — |
| 2022-09-08 | 15.68 | $14.45 | — |
| 2022-09-07 | 15.29 | $14.41 | — |
| 2022-09-06 | 14.77 | $14.31 | — |
| 2022-09-02 | 13.98 | $14.36 | — |
| 2022-09-01 | 13.21 | $14.28 | — |
| 2022-08-31 | 12.21 | $14.56 | — |
| 2022-08-30 | 11.53 | $14.62 | — |
| 2022-08-29 | 10.90 | $14.65 | — |
| 2022-08-26 | 10.28 | $14.68 | — |
| 2022-08-25 | 9.67 | $15.07 | — |
| 2022-08-24 | 9.60 | $14.94 | — |
| 2022-08-23 | 9.26 | $14.95 | — |
| 2022-08-22 | 8.91 | $14.93 | — |
| 2022-08-19 | 8.51 | $15.23 | — |
| 2022-08-18 | 8.53 | $15.43 | — |
| 2022-08-17 | 8.89 | $15.51 | — |
| 2022-08-16 | 9.31 | $15.69 | — |
| 2022-08-15 | 9.42 | $15.61 | — |
| 2022-08-12 | 9.66 | $15.77 | — |
| 2022-08-11 | 9.63 | $15.67 | — |
| 2022-08-10 | 9.75 | $15.71 | — |
| 2022-08-09 | 9.80 | $15.44 | — |
| 2022-08-08 | 10.27 | $15.55 | — |
| 2022-08-05 | 10.59 | $15.43 | — |
| 2022-08-04 | 11.11 | $15.57 | — |
| 2022-08-03 | 11.43 | $15.51 | — |
| 2022-08-02 | 11.85 | $15.37 | — |
| 2022-08-01 | 12.44 | $15.61 | — |
| 2022-07-29 | 12.75 | $15.65 | — |
| 2022-07-28 | 13.01 | $15.50 | — |
| 2022-07-27 | 13.49 | $15.43 | — |
| 2022-07-26 | 14.10 | $15.14 | — |
| 2022-07-25 | 14.51 | $15.31 | — |
| 2022-07-22 | 15.18 | $15.21 | — |
| 2022-07-21 | 15.74 | $15.29 | — |
| 2022-07-20 | 16.43 | $15.16 | — |
| 2022-07-19 | 16.98 | $15.30 | — |
| 2022-07-18 | 17.73 | $14.86 | — |
| 2022-07-15 | 17.85 | $14.77 | — |
| 2022-07-14 | 17.82 | $14.46 | — |
| 2022-07-13 | 17.24 | $14.72 | — |
| 2022-07-12 | 16.92 | $14.80 | — |
| 2022-07-11 | 16.67 | $14.82 | — |
| 2022-07-08 | 16.42 | $15.09 | — |
| 2022-07-07 | 16.48 | $15.04 | — |
| 2022-07-06 | 16.46 | $14.72 | — |
| 2022-07-05 | 15.89 | $14.69 | — |
| 2022-07-01 | 15.24 | $15.19 | — |
| 2022-06-30 | 15.10 | $15.14 | — |
| 2022-06-29 | 14.86 | $15.33 | — |
| 2022-06-28 | 14.84 | $15.45 | — |
| 2022-06-27 | 14.96 | $15.53 | — |
| 2022-06-24 | 15.18 | $15.51 | — |
| 2022-06-23 | 15.38 | $15.12 | — |
| 2022-06-22 | 14.99 | $15.26 | — |
| 2022-06-21 | 14.73 | $15.36 | — |
| 2022-06-17 | 14.57 | $15.10 | — |
| 2022-06-16 | 13.98 | $15.12 | — |
| 2022-06-15 | 13.38 | $15.48 | — |
| 2022-06-14 | 13.10 | $15.16 | — |
| 2022-06-13 | 12.29 | $15.28 | — |
| 2022-06-10 | 11.56 | $15.79 | — |
| 2022-06-09 | 11.33 | $16.20 | — |
| 2022-06-08 | 11.62 | $16.55 | — |
| 2022-06-07 | 12.00 | $16.72 | — |
| 2022-06-06 | 12.11 | $16.67 | — |
| 2022-06-03 | 12.29 | $16.55 | — |
| 2022-06-02 | 12.66 | $16.76 | — |
| 2022-06-01 | 12.69 | $16.50 | — |
| 2022-05-31 | 13.10 | $16.66 | — |
| 2022-05-27 | 13.26 | $16.77 | — |
| 2022-05-26 | 13.24 | $16.61 | — |
| 2022-05-25 | 13.43 | $16.38 | — |
| 2022-05-24 | 13.96 | $16.37 | — |
| 2022-05-23 | 14.53 | $16.43 | — |
| 2022-05-20 | 15.04 | $16.10 | — |
| 2022-05-19 | 15.61 | $15.98 | — |
| 2022-05-18 | 16.03 | $15.89 | — |
| 2022-05-17 | 16.32 | $16.20 | — |
| 2022-05-16 | 17.05 | $15.87 | — |
| 2022-05-13 | 17.29 | $15.81 | — |
| 2022-05-12 | 17.44 | $15.41 | — |
| 2022-05-11 | 16.86 | $15.42 | — |
| 2022-05-10 | 16.27 | $15.46 | — |
| 2022-05-09 | 15.68 | $15.37 | — |
| 2022-05-06 | 14.90 | $15.75 | — |
| 2022-05-05 | 14.48 | $15.90 | — |
| 2022-05-04 | 14.21 | $16.37 | — |
| 2022-05-03 | 14.53 | $16.15 | — |
| 2022-05-02 | 14.48 | $15.97 | — |
| 2022-04-29 | 14.08 | $16.02 | — |
| 2022-04-28 | 13.73 | $16.15 | — |
| 2022-04-27 | 13.51 | $15.91 | — |
| 2022-04-26 | 12.84 | $15.89 | — |
| 2022-04-25 | 12.09 | $16.31 | — |
| 2022-04-22 | 11.80 | $16.39 | — |
| 2022-04-21 | 11.61 | $16.68 | — |
| 2022-04-20 | 11.81 | $16.82 | — |
| 2022-04-19 | 12.23 | $16.66 | — |
| 2022-04-18 | 12.40 | $16.62 | — |
| 2022-04-14 | 12.51 | $16.65 | — |
| 2022-04-13 | 12.67 | $16.73 | — |
| 2022-04-12 | 12.94 | $16.56 | — |
| 2022-04-11 | 12.96 | $16.67 | — |
| 2022-04-08 | 13.12 | $16.80 | — |
| 2022-04-07 | 13.45 | $16.62 | — |
| 2022-04-06 | 13.53 | $16.69 | — |
| 2022-04-05 | 13.70 | $16.82 | — |
| 2022-04-04 | 14.03 | $17.03 | — |
| 2022-04-01 | 14.63 | $16.93 | — |
| 2022-03-31 | 15.13 | $16.83 | — |
| 2022-03-30 | 15.53 | $17.16 | — |
| 2022-03-29 | 16.35 | $17.25 | — |
| 2022-03-28 | 17.10 | $16.83 | — |
| 2022-03-25 | 17.57 | $16.87 | — |
| 2022-03-24 | 18.11 | $16.88 | — |
| 2022-03-23 | 18.69 | $16.85 | — |
| 2022-03-22 | 19.26 | $17.08 | — |
| 2022-03-21 | 20.10 | $16.83 | — |
| 2022-03-18 | 20.70 | $16.96 | — |
| 2022-03-17 | 21.46 | $16.89 | — |
| 2022-03-16 | 22.17 | $16.75 | — |
| 2022-03-15 | 22.77 | $16.16 | — |
| 2022-03-14 | 22.67 | $16.00 | — |
| 2022-03-11 | 22.35 | $15.88 | — |
| 2022-03-10 | 21.85 | $16.05 | — |
| 2022-03-09 | 21.44 | $16.31 | — |
| 2022-03-08 | 21.20 | $15.59 | — |
| 2022-03-07 | 19.90 | $15.46 | — |
| 2022-03-04 | 18.32 | $16.04 | — |
| 2022-03-03 | 17.02 | $16.70 | — |
| 2022-03-02 | 16.14 | $17.07 | — |
| 2022-03-01 | 15.56 | $16.92 | — |
| 2022-02-28 | 14.69 | $17.46 | — |
| 2022-02-25 | 14.33 | $17.71 | — |
| 2022-02-24 | 14.26 | $17.25 | — |
| 2022-02-23 | 13.28 | $17.78 | — |
| 2022-02-22 | 12.93 | $17.87 | — |
| 2022-02-18 | 12.69 | $18.11 | — |
| 2022-02-17 | 12.83 | $18.22 | — |
| 2022-02-16 | 13.16 | $18.42 | — |
| 2022-02-15 | 13.83 | $18.40 | — |
| 2022-02-14 | 14.54 | $18.11 | — |
| 2022-02-11 | 14.72 | $18.32 | — |
| 2022-02-10 | 15.29 | $18.48 | — |
| 2022-02-09 | 15.99 | $18.60 | — |
| 2022-02-08 | 16.48 | $18.37 | — |
| 2022-02-07 | 17.25 | $18.24 | — |
| 2022-02-04 | 17.78 | $18.18 | — |
| 2022-02-03 | 18.21 | $18.17 | — |
| 2022-02-02 | 18.64 | $18.31 | — |
| 2022-02-01 | 19.33 | $18.19 | — |
| 2022-01-31 | 19.82 | $18.03 | — |
| 2022-01-28 | 19.99 | $17.85 | — |
| 2022-01-27 | 19.77 | $17.86 | — |
| 2022-01-26 | 19.54 | $17.95 | — |
| 2022-01-25 | 19.43 | $17.83 | — |
| 2022-01-24 | 19.05 | $17.74 | — |
| 2022-01-21 | 18.45 | $18.10 | — |
| 2022-01-20 | 18.29 | $18.30 | — |
| 2022-01-19 | 18.42 | $18.40 | — |
| 2022-01-18 | 18.72 | $18.45 | — |
| 2022-01-14 | 19.12 | $18.63 | — |
| 2022-01-13 | 19.84 | $18.66 | — |
| 2022-01-12 | 20.65 | $18.68 | — |
| 2022-01-11 | 21.54 | $18.52 | — |
| 2022-01-10 | 22.18 | $18.26 | — |
| 2022-01-07 | 22.36 | $18.32 | — |
| 2022-01-06 | 22.63 | $18.15 | — |
| 2022-01-05 | 22.57 | $18.16 | — |
| 2022-01-04 | 22.53 | $18.21 | — |
| 2022-01-03 | 22.54 | $18.01 | — |
| 2021-12-31 | 22.16 | $17.96 | — |
| 2021-12-30 | 21.66 | $17.89 | — |
| 2021-12-29 | 21.01 | $17.93 | — |
| 2021-12-28 | 20.35 | $17.92 | — |
| 2021-12-27 | 19.64 | $17.91 | — |
| 2021-12-23 | 18.88 | $17.83 | — |
| 2021-12-22 | 17.94 | $17.70 | — |
| 2021-12-21 | 16.74 | $19.45 | — |
| 2021-12-20 | 17.43 | $19.12 | — |
| 2021-12-17 | 17.47 | $19.27 | — |
| 2021-12-16 | 17.76 | $19.47 | — |
| 2021-12-15 | 18.44 | $19.37 | — |
| 2021-12-14 | 18.93 | $19.24 | — |
| 2021-12-13 | 19.17 | $19.29 | — |
| 2021-12-10 | 19.49 | $19.51 | — |
| 2021-12-09 | 20.23 | $19.47 | — |
| 2021-12-08 | 20.92 | $19.61 | — |
| 2021-12-07 | 21.91 | $19.62 | — |
| 2021-12-06 | 22.97 | $19.30 | — |
| 2021-12-03 | 23.43 | $19.03 | — |
| 2021-12-02 | 23.26 | $19.13 | — |
| 2021-12-01 | 23.23 | $18.95 | — |
| 2021-11-30 | 22.72 | $18.87 | — |
| 2021-11-29 | 21.97 | $19.08 | — |
| 2021-11-26 | 21.46 | $19.07 | — |
| 2021-11-24 | 20.90 | $19.68 | — |
| 2021-11-23 | 21.36 | $19.76 | — |
| 2021-11-22 | 22.01 | $19.81 | — |
| 2021-11-19 | 22.81 | $19.85 | — |
| 2021-11-18 | 23.74 | $20.13 | — |
| 2021-11-17 | 24.59 | $20.21 | — |
| 2021-11-16 | 25.27 | $20.23 | — |
| 2021-11-15 | 25.93 | $20.33 | — |
| 2021-11-12 | 26.36 | $20.34 | — |
| 2021-11-11 | 26.79 | $20.28 | — |
| 2021-11-10 | 27.34 | $20.25 | — |
| 2021-11-09 | 27.98 | $20.37 | — |
| 2021-11-08 | 28.36 | $20.41 | — |
| 2021-11-05 | 28.66 | $20.38 | — |
| 2021-11-04 | 29.02 | $20.30 | — |
| 2021-11-03 | 29.52 | $20.43 | — |
| 2021-11-02 | 29.75 | $20.32 | — |
| 2021-11-01 | 30.15 | $20.37 | — |
| 2021-10-29 | 30.46 | $20.11 | — |
| 2021-10-28 | 31.16 | $20.30 | — |
| 2021-10-27 | 31.47 | $20.08 | — |
| 2021-10-26 | 32.11 | $20.23 | — |
| 2021-10-25 | 32.44 | $20.13 | — |
| 2021-10-22 | 32.93 | $20.17 | — |
| 2021-10-21 | 33.35 | $20.10 | — |
| 2021-10-20 | 33.89 | $20.23 | — |
| 2021-10-19 | 34.17 | $20.18 | — |
| 2021-10-18 | 34.52 | $20.07 | — |
| 2021-10-15 | 35.04 | $20.20 | — |
| 2021-10-14 | 35.30 | $20.02 | — |
| 2021-10-13 | 35.79 | $19.81 | — |
| 2021-10-12 | 36.58 | $19.74 | — |
| 2021-10-11 | 37.50 | $19.76 | — |
| 2021-10-08 | 38.44 | $19.77 | — |
| 2021-10-07 | 39.40 | $19.69 | — |
| 2021-10-06 | 40.51 | $19.47 | — |
| 2021-10-05 | 41.95 | $19.75 | — |
| 2021-10-04 | 42.98 | $19.59 | — |
| 2021-10-01 | 44.25 | $19.75 | — |
| 2021-09-30 | 45.29 | $19.67 | — |
| 2021-09-29 | 46.48 | $19.78 | — |
| 2021-09-28 | 47.54 | $19.74 | — |
| 2021-09-27 | 48.69 | $20.07 | — |
| 2021-09-24 | 49.30 | $19.90 | — |
| 2021-09-23 | 50.10 | $19.98 | — |
| 2021-09-22 | 50.79 | $19.73 | — |
| 2021-09-21 | 51.73 | $19.61 | — |
| 2021-09-20 | 52.85 | $19.44 | — |
| 2021-09-17 | 54.18 | $19.77 | — |
| 2021-09-16 | 54.98 | $19.92 | — |
| 2021-09-15 | 55.53 | $19.99 | — |
| 2021-09-14 | 55.97 | $20.02 | — |
| 2021-09-13 | 56.37 | $20.09 | — |
| 2021-09-10 | 56.67 | $19.93 | — |
| 2021-09-09 | 57.07 | $20.03 | — |
| 2021-09-08 | 57.32 | $20.12 | — |
| 2021-09-07 | 57.42 | $20.29 | — |
| 2021-09-03 | 57.23 | $20.27 | — |
| 2021-09-02 | 57.02 | $20.28 | — |
| 2021-09-01 | 56.80 | $20.17 | — |
| 2021-08-31 | 56.60 | $20.01 | — |
| 2021-08-30 | 56.45 | $20.01 | — |
| 2021-08-27 | 56.30 | $20.01 | — |
| 2021-08-26 | 56.14 | $19.86 | — |
| 2021-08-25 | 56.03 | $19.97 | — |
| 2021-08-24 | 55.76 | $19.92 | — |
| 2021-08-23 | 55.49 | $19.78 | — |
| 2021-08-20 | 55.25 | $19.61 | — |
| 2021-08-19 | 55.05 | $19.55 | — |
| 2021-08-18 | 54.86 | $19.81 | — |
| 2021-08-17 | 54.36 | $19.84 | — |
| 2021-08-16 | 53.80 | $20.03 | — |
| 2021-08-13 | 53.00 | $20.22 | — |
| 2021-08-12 | 51.95 | $20.10 | — |
| 2021-08-11 | 50.87 | $20.09 | — |
| 2021-08-10 | 49.73 | $19.92 | — |
| 2021-08-09 | 48.55 | $19.86 | — |
| 2021-08-06 | 47.33 | $19.89 | — |
| 2021-08-05 | 46.01 | $19.94 | — |
| 2021-08-04 | 44.58 | $19.85 | — |
| 2021-08-03 | 43.08 | $19.90 | — |
| 2021-08-02 | 41.47 | $19.85 | — |
| 2021-07-30 | 39.78 | $19.70 | — |
| 2021-07-29 | 38.02 | $19.94 | — |
| 2021-07-28 | 35.99 | $19.72 | — |
| 2021-07-27 | 33.88 | $19.63 | — |
| 2021-07-26 | 31.66 | $19.69 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected