Is American Aires Inc. (AAIRF) a Buy, Sell, or Hold?
OTC : AAIRF
American Aires Inc. — Stock Chart
$0.042 USD
$0.0 (-0.24%)
- Volume
- 30.1K
- Average Volume
- 63.37K
- Market Capitalization
- $4.39M
- P/E Ratio
- -0.55
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.15
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.37
AAIRF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $0.06 | $0.04 | -28.69% | 44605 |
| 2026-07-17 | $0.04 | $0.04 | 0.00% | 6000 |
| 2026-07-16 | $0.04 | $0.04 | 0.00% | 900 |
| 2026-07-15 | $0.04 | $0.04 | 0.00% | 10000 |
| 2026-07-14 | $0.06 | $0.06 | 1.58% | 5365 |
| 2026-07-13 | $0.04 | $0.04 | 0.00% | 3000 |
| 2026-07-10 | $0.04 | $0.04 | 0.00% | 2342 |
| 2026-07-09 | $0.04 | $0.04 | 0.00% | - |
| 2026-07-08 | $0.04 | $0.04 | 2.44% | 3977 |
| 2026-07-07 | $0.05 | $0.05 | 0.00% | 16300 |
| 2026-07-06 | $0.05 | $0.05 | 0.00% | 10023 |
| 2026-07-02 | $0.04 | $0.05 | 27.50% | 12961 |
| 2026-07-01 | $0.04 | $0.04 | 0.25% | 100.4K |
| 2026-06-30 | $0.04 | $0.04 | 7.23% | 9589 |
| 2026-06-29 | $0.05 | $0.04 | -16.00% | 17646 |
| 2026-06-26 | $0.04 | $0.04 | 2.49% | 24451 |
| 2026-06-25 | $0.05 | $0.04 | -5.08% | 16926 |
| 2026-06-24 | $0.04 | $0.06 | 47.52% | 438.2K |
| 2026-06-23 | $0.10 | $0.04 | -57.96% | 97224 |
| 2026-06-22 | $0.04 | $0.05 | 27.05% | 536.63K |
| 2026-06-18 | $0.06 | $0.06 | 0.00% | 199 |
| 2026-06-17 | $0.01 | $0.06 | 485.78% | 3838 |
| 2026-06-16 | $0.06 | $0.06 | -4.36% | 10000 |
| 2026-06-15 | $0.03 | $0.08 | 150.00% | 60065 |
| 2026-06-12 | $0.06 | $0.04 | -29.54% | 123.77K |
| 2026-06-11 | $0.04 | $0.05 | 9.05% | 16635 |
| 2026-06-10 | $0.08 | $0.09 | 12.64% | 104.32K |
| 2026-06-09 | $0.04 | $0.06 | 71.05% | 18519 |
| 2026-06-08 | $0.06 | $0.06 | 0.00% | 5291 |
| 2026-06-05 | $0.04 | $0.05 | 37.53% | 4012 |
| 2026-06-04 | $0.05 | $0.05 | 0.00% | 2000 |
| 2026-06-03 | $0.06 | $0.05 | -16.90% | 19280 |
| 2026-06-02 | $0.09 | $0.06 | -34.14% | 82427 |
| 2026-06-01 | $0.08 | $0.06 | -22.50% | 53700 |
| 2026-05-29 | $0.03 | $0.09 | 203.75% | 332.14K |
| 2026-05-28 | $0.04 | $0.04 | 20.54% | 214.6K |
| 2026-05-27 | $0.04 | $0.04 | -2.83% | 4748 |
| 2026-05-26 | $0.06 | $0.04 | -38.07% | 116.01K |
| 2026-05-22 | $0.04 | $0.04 | 4.88% | 187.83K |
| 2026-05-21 | $0.04 | $0.04 | -11.19% | 23000 |
| 2026-05-20 | $0.03 | $0.03 | 0.17% | 35300 |
| 2026-05-19 | $0.03 | $0.03 | 1.36% | 41116 |
| 2026-05-18 | $0.04 | $0.03 | -30.42% | 41116 |
| 2026-05-15 | $0.04 | $0.03 | -2.29% | 15130 |
| 2026-05-14 | $0.04 | $0.04 | 0.00% | 41116 |
| 2026-05-13 | $0.04 | $0.04 | -22.05% | 122.74K |
| 2026-05-12 | $0.02 | $0.04 | 93.50% | 256.38K |
| 2026-05-11 | $0.04 | $0.03 | -19.20% | 209.64K |
| 2026-05-08 | $0.02 | $0.02 | 0.00% | 30000 |
| 2026-05-07 | $0.02 | $0.02 | -4.96% | 26265 |
| 2026-05-06 | $0.02 | $0.02 | 12.78% | 56035 |
| 2026-05-05 | $0.02 | $0.02 | 0.00% | 21000 |
| 2026-05-04 | $0.02 | $0.02 | 8.56% | 43000 |
| 2026-05-01 | $0.02 | $0.02 | -8.37% | 42878 |
| 2026-04-30 | $0.02 | $0.02 | -10.86% | 28459 |
| 2026-04-29 | $0.03 | $0.03 | 2.40% | 6973 |
| 2026-04-28 | $0.02 | $0.02 | -10.24% | 80576 |
| 2026-04-27 | $0.03 | $0.02 | -23.27% | 80576 |
| 2026-04-24 | $0.02 | $0.02 | -8.75% | 80576 |
| 2026-04-23 | $0.03 | $0.02 | -8.16% | 80576 |
| 2026-04-22 | $0.04 | $0.03 | -43.21% | 225.36K |
| 2026-04-21 | $0.03 | $0.03 | -13.69% | 83605 |
| 2026-04-20 | $0.03 | $0.03 | 2.25% | 2391 |
| 2026-04-17 | $0.03 | $0.03 | 19.82% | 9760 |
| 2026-04-16 | $0.03 | $0.03 | -8.24% | 117.74K |
| 2026-04-15 | $0.03 | $0.04 | 9.61% | 32010 |
| 2026-04-14 | $0.03 | $0.03 | 2.12% | 100.98K |
| 2026-04-13 | $0.03 | $0.03 | -2.46% | 102.72K |
| 2026-04-10 | $0.03 | $0.03 | 0.00% | 10000 |
| 2026-04-09 | $0.03 | $0.03 | 3.59% | 824K |
| 2026-04-08 | $0.03 | $0.03 | -8.92% | 53019 |
| 2026-04-07 | $0.03 | $0.03 | 0.00% | 30000 |
| 2026-04-06 | $0.04 | $0.03 | -32.05% | 62036 |
| 2026-04-02 | $0.03 | $0.04 | 18.12% | 102.6K |
| 2026-04-01 | $0.03 | $0.03 | -6.25% | 112.14K |
| 2026-03-31 | $0.03 | $0.03 | 3.13% | 60100 |
| 2026-03-30 | $0.03 | $0.03 | 0.00% | 1595 |
| 2026-03-27 | $0.03 | $0.03 | -0.61% | 2050 |
| 2026-03-26 | $0.03 | $0.03 | 23.90% | 3891 |
| 2026-03-25 | $0.03 | $0.03 | 0.00% | 50 |
| 2026-03-24 | $0.03 | $0.03 | 0.00% | 1000 |
| 2026-03-23 | $0.03 | $0.04 | 49.02% | 14686 |
| 2026-03-20 | $0.03 | $0.04 | 18.13% | 25340 |
| 2026-03-19 | $0.04 | $0.03 | -11.89% | 235.11K |
| 2026-03-18 | $0.04 | $0.04 | 2.17% | 62100 |
| 2026-03-17 | $0.03 | $0.03 | 0.00% | 62100 |
| 2026-03-16 | $0.03 | $0.04 | 30.15% | 275.21K |
| 2026-03-13 | $0.03 | $0.03 | 27.49% | 20000 |
| 2026-03-12 | $0.03 | $0.03 | 0.32% | 20000 |
| 2026-03-11 | $0.03 | $0.03 | 22.22% | 21625 |