Is American Aires Inc. (AAIRF) a Buy, Sell, or Hold?
Enter your email address below for free access to our American Aires Inc. (AAIRF) research center and poll results.
OTC : AAIRF
American Aires Inc. — Technical Indicators
$0.042 USD
$0 (0.0%)
- Volume
- 200
- Average Volume
- 63.37K
- Market Capitalization
- $4.39M
- P/E Ratio
- -0.55
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.15
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.37
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.04
2026-07-21
Close Price
$0.04
Vol: 200
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.02
Average
0.28
Maximum
0.99
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.04 | $0.04 | 200 |
| 2026-07-20 | 0.05 | $0.04 | 44605 |
| 2026-07-17 | 0.05 | $0.04 | 6000 |
| 2026-07-16 | 0.05 | $0.04 | 900 |
| 2026-07-15 | 0.05 | $0.04 | 10000 |
| 2026-07-14 | 0.05 | $0.06 | 5365 |
| 2026-07-13 | 0.05 | $0.04 | 3000 |
| 2026-07-10 | 0.05 | $0.04 | 2342 |
| 2026-07-09 | 0.05 | $0.04 | — |
| 2026-07-08 | 0.05 | $0.04 | 3977 |
| 2026-07-07 | 0.05 | $0.05 | 16300 |
| 2026-07-06 | 0.05 | $0.05 | 10023 |
| 2026-07-02 | 0.05 | $0.05 | 12961 |
| 2026-07-01 | 0.05 | $0.04 | 100402 |
| 2026-06-30 | 0.05 | $0.04 | 9589 |
| 2026-06-29 | 0.06 | $0.04 | 17646 |
| 2026-06-26 | 0.06 | $0.04 | 24451 |
| 2026-06-25 | 0.06 | $0.04 | 16926 |
| 2026-06-24 | 0.06 | $0.06 | 438203 |
| 2026-06-23 | 0.06 | $0.04 | 97224 |
| 2026-06-22 | 0.06 | $0.05 | 536629 |
| 2026-06-18 | 0.06 | $0.06 | 199 |
| 2026-06-17 | 0.05 | $0.06 | 3838 |
| 2026-06-16 | 0.05 | $0.06 | 10000 |
| 2026-06-15 | 0.05 | $0.08 | 60065 |
| 2026-06-12 | 0.05 | $0.04 | 123773 |
| 2026-06-11 | 0.05 | $0.05 | 16635 |
| 2026-06-10 | 0.05 | $0.09 | 104321 |
| 2026-06-09 | 0.05 | $0.06 | 18519 |
| 2026-06-08 | 0.04 | $0.06 | 5291 |
| 2026-06-05 | 0.04 | $0.05 | 4012 |
| 2026-06-04 | 0.04 | $0.05 | 2000 |
| 2026-06-03 | 0.04 | $0.05 | 19280 |
| 2026-06-02 | 0.04 | $0.06 | 82427 |
| 2026-06-01 | 0.04 | $0.06 | 53700 |
| 2026-05-29 | 0.03 | $0.09 | 332141 |
| 2026-05-28 | 0.03 | $0.04 | 214600 |
| 2026-05-27 | 0.03 | $0.04 | 4748 |
| 2026-05-26 | 0.03 | $0.04 | 116007 |
| 2026-05-22 | 0.03 | $0.04 | 187827 |
| 2026-05-21 | 0.03 | $0.04 | 23000 |
| 2026-05-20 | 0.03 | $0.03 | 35300 |
| 2026-05-19 | 0.03 | $0.03 | 41116 |
| 2026-05-18 | 0.03 | $0.03 | 41116 |
| 2026-05-15 | 0.03 | $0.03 | 15130 |
| 2026-05-14 | 0.03 | $0.04 | 41116 |
| 2026-05-13 | 0.03 | $0.04 | 122742 |
| 2026-05-12 | 0.03 | $0.04 | 256376 |
| 2026-05-11 | 0.03 | $0.03 | 209645 |
| 2026-05-08 | 0.03 | $0.02 | 30000 |
| 2026-05-07 | 0.03 | $0.02 | 26265 |
| 2026-05-06 | 0.03 | $0.02 | 56035 |
| 2026-05-05 | 0.03 | $0.02 | 21000 |
| 2026-05-04 | 0.03 | $0.02 | 43000 |
| 2026-05-01 | 0.03 | $0.02 | 42878 |
| 2026-04-30 | 0.03 | $0.02 | 28459 |
| 2026-04-29 | 0.03 | $0.03 | 6973 |
| 2026-04-28 | 0.03 | $0.02 | 80576 |
| 2026-04-27 | 0.03 | $0.02 | 80576 |
| 2026-04-24 | 0.03 | $0.02 | 80576 |
| 2026-04-23 | 0.03 | $0.02 | 80576 |
| 2026-04-22 | 0.03 | $0.03 | 225356 |
| 2026-04-21 | 0.03 | $0.03 | 83605 |
| 2026-04-20 | 0.03 | $0.03 | 2391 |
| 2026-04-17 | 0.03 | $0.03 | 9760 |
| 2026-04-16 | 0.03 | $0.03 | 117740 |
| 2026-04-15 | 0.03 | $0.04 | 32010 |
| 2026-04-14 | 0.03 | $0.03 | 100979 |
| 2026-04-13 | 0.03 | $0.03 | 102720 |
| 2026-04-10 | 0.03 | $0.03 | 10000 |
| 2026-04-09 | 0.03 | $0.03 | 824000 |
| 2026-04-08 | 0.03 | $0.03 | 53019 |
| 2026-04-07 | 0.03 | $0.03 | 30000 |
| 2026-04-06 | 0.03 | $0.03 | 62036 |
| 2026-04-02 | 0.03 | $0.04 | 102600 |
| 2026-04-01 | 0.03 | $0.03 | 112140 |
| 2026-03-31 | 0.03 | $0.03 | 60100 |
| 2026-03-30 | 0.03 | $0.03 | 1595 |
| 2026-03-27 | 0.03 | $0.03 | 2050 |
| 2026-03-26 | 0.03 | $0.03 | 3891 |
| 2026-03-25 | 0.03 | $0.03 | 50 |
| 2026-03-24 | 0.03 | $0.03 | 1000 |
| 2026-03-23 | 0.03 | $0.04 | 14686 |
| 2026-03-20 | 0.03 | $0.04 | 25340 |
| 2026-03-19 | 0.03 | $0.03 | 235110 |
| 2026-03-18 | 0.03 | $0.04 | 62100 |
| 2026-03-17 | 0.03 | $0.03 | 62100 |
| 2026-03-16 | 0.03 | $0.04 | 275210 |
| 2026-03-13 | 0.03 | $0.03 | 20000 |
| 2026-03-12 | 0.03 | $0.03 | 20000 |
| 2026-03-11 | 0.03 | $0.03 | 21625 |
| 2026-03-10 | 0.03 | $0.03 | 112092 |
| 2026-03-09 | 0.03 | $0.03 | 118404 |
| 2026-03-06 | 0.03 | $0.03 | 118404 |
| 2026-03-05 | 0.03 | $0.03 | 118404 |
| 2026-03-04 | 0.03 | $0.03 | 148929 |
| 2026-03-03 | 0.03 | $0.03 | 14968 |
| 2026-03-02 | 0.03 | $0.03 | 16424 |
| 2026-02-27 | 0.03 | $0.03 | 59598 |
| 2026-02-26 | 0.03 | $0.03 | 34210 |
| 2026-02-25 | 0.03 | $0.04 | 4180 |
| 2026-02-24 | 0.03 | $0.04 | 22038 |
| 2026-02-23 | 0.03 | $0.03 | 17000 |
| 2026-02-20 | 0.03 | $0.03 | 1000 |
| 2026-02-19 | 0.03 | $0.04 | 266712 |
| 2026-02-18 | 0.03 | $0.04 | 16840 |
| 2026-02-17 | 0.03 | $0.03 | 160541 |
| 2026-02-13 | 0.03 | $0.03 | 20000 |
| 2026-02-12 | 0.03 | $0.04 | 53250 |
| 2026-02-11 | 0.03 | $0.04 | 2090 |
| 2026-02-10 | 0.03 | $0.03 | 525 |
| 2026-02-09 | 0.03 | $0.03 | 46271 |
| 2026-02-06 | 0.03 | $0.03 | 5300 |
| 2026-02-05 | 0.03 | $0.03 | 71980 |
| 2026-02-04 | 0.03 | $0.03 | 635624 |
| 2026-02-03 | 0.03 | $0.03 | 22670 |
| 2026-02-02 | 0.03 | $0.03 | 307789 |
| 2026-01-30 | 0.03 | $0.03 | 663 |
| 2026-01-29 | 0.03 | $0.03 | 11632 |
| 2026-01-28 | 0.03 | $0.03 | 950 |
| 2026-01-27 | 0.03 | $0.03 | 8140 |
| 2026-01-26 | 0.03 | $0.03 | 14185 |
| 2026-01-23 | 0.03 | $0.03 | 33635 |
| 2026-01-22 | 0.03 | $0.03 | 36723 |
| 2026-01-21 | 0.03 | $0.02 | 16800 |
| 2026-01-20 | 0.03 | $0.02 | 98110 |
| 2026-01-16 | 0.03 | $0.03 | 342 |
| 2026-01-15 | 0.03 | $0.03 | 47951 |
| 2026-01-14 | 0.03 | $0.03 | 101297 |
| 2026-01-13 | 0.03 | $0.04 | 93752 |
| 2026-01-12 | 0.03 | $0.03 | 25931 |
| 2026-01-09 | 0.02 | $0.03 | 31692 |
| 2026-01-08 | 0.02 | $0.02 | 64020 |
| 2026-01-07 | 0.03 | $0.03 | 156111 |
| 2026-01-06 | 0.03 | $0.03 | 11925 |
| 2026-01-05 | 0.03 | $0.02 | 11800 |
| 2026-01-02 | 0.03 | $0.02 | 22220 |
| 2025-12-31 | 0.03 | $0.02 | 55203 |
| 2025-12-30 | 0.03 | $0.02 | 159950 |
| 2025-12-29 | 0.03 | $0.03 | 14044 |
| 2025-12-26 | 0.03 | $0.03 | 5672 |
| 2025-12-24 | 0.03 | $0.03 | 1205 |
| 2025-12-23 | 0.03 | $0.03 | 33640 |
| 2025-12-22 | 0.03 | $0.02 | 27981 |
| 2025-12-19 | 0.03 | $0.03 | 27550 |
| 2025-12-18 | 0.03 | $0.02 | 146238 |
| 2025-12-17 | 0.03 | $0.03 | 146238 |
| 2025-12-16 | 0.03 | $0.03 | 230775 |
| 2025-12-15 | 0.03 | $0.02 | 12256 |
| 2025-12-12 | 0.03 | $0.02 | 16568 |
| 2025-12-11 | 0.03 | $0.02 | 8705 |
| 2025-12-10 | 0.04 | $0.03 | 42070 |
| 2025-12-09 | 0.04 | $0.03 | 3200 |
| 2025-12-08 | 0.04 | $0.03 | 19368 |
| 2025-12-05 | 0.04 | $0.03 | 3455 |
| 2025-12-04 | 0.04 | $0.03 | 39504 |
| 2025-12-03 | 0.04 | $0.03 | 17500 |
| 2025-12-02 | 0.04 | $0.03 | 23704 |
| 2025-12-01 | 0.04 | $0.03 | 21490 |
| 2025-11-28 | 0.04 | $0.03 | 32207 |
| 2025-11-26 | 0.04 | $0.03 | 28335 |
| 2025-11-25 | 0.05 | $0.03 | 6144 |
| 2025-11-24 | 0.05 | $0.03 | 51235 |
| 2025-11-21 | 0.05 | $0.04 | 24723 |
| 2025-11-20 | 0.05 | $0.04 | 36410 |
| 2025-11-19 | 0.05 | $0.04 | 36410 |
| 2025-11-18 | 0.05 | $0.04 | 150391 |
| 2025-11-17 | 0.05 | $0.04 | 75510 |
| 2025-11-14 | 0.06 | $0.04 | 50343 |
| 2025-11-13 | 0.06 | $0.05 | 50343 |
| 2025-11-12 | 0.06 | $0.04 | 50343 |
| 2025-11-11 | 0.06 | $0.05 | 50343 |
| 2025-11-10 | 0.06 | $0.05 | 98650 |
| 2025-11-07 | 0.06 | $0.05 | 45914 |
| 2025-11-06 | 0.06 | $0.05 | 9204 |
| 2025-11-05 | 0.06 | $0.06 | 30170 |
| 2025-11-04 | 0.06 | $0.05 | 50142 |
| 2025-11-03 | 0.06 | $0.05 | 68305 |
| 2025-10-31 | 0.06 | $0.06 | 50149 |
| 2025-10-30 | 0.06 | $0.06 | 73000 |
| 2025-10-29 | 0.06 | $0.06 | 79895 |
| 2025-10-28 | 0.06 | $0.06 | 181 |
| 2025-10-27 | 0.06 | $0.06 | 68170 |
| 2025-10-24 | 0.06 | $0.07 | 2957 |
| 2025-10-23 | 0.06 | $0.07 | 16190 |
| 2025-10-22 | 0.06 | $0.06 | 7726 |
| 2025-10-21 | 0.06 | $0.07 | 17873 |
| 2025-10-20 | 0.06 | $0.07 | — |
| 2025-10-17 | 0.06 | $0.07 | 7685 |
| 2025-10-16 | 0.06 | $0.07 | 29219 |
| 2025-10-15 | 0.06 | $0.07 | 40476 |
| 2025-10-14 | 0.06 | $0.06 | 54287 |
| 2025-10-13 | 0.07 | $0.07 | 48700 |
| 2025-10-10 | 0.07 | $0.06 | 77974 |
| 2025-10-09 | 0.07 | $0.06 | 44792 |
| 2025-10-08 | 0.07 | $0.06 | 44348 |
| 2025-10-07 | 0.07 | $0.06 | 55838 |
| 2025-10-06 | 0.07 | $0.06 | 15634 |
| 2025-10-03 | 0.07 | $0.06 | 17631 |
| 2025-10-02 | 0.07 | $0.07 | 55264 |
| 2025-10-01 | 0.07 | $0.06 | 2096 |
| 2025-09-30 | 0.07 | $0.07 | 22062 |
| 2025-09-29 | 0.07 | $0.07 | 32903 |
| 2025-09-26 | 0.07 | $0.06 | 34248 |
| 2025-09-25 | 0.07 | $0.07 | 124651 |
| 2025-09-24 | 0.07 | $0.06 | 16335 |
| 2025-09-23 | 0.07 | $0.07 | 43400 |
| 2025-09-22 | 0.07 | $0.07 | 67260 |
| 2025-09-19 | 0.07 | $0.07 | 51824 |
| 2025-09-18 | 0.07 | $0.06 | 39980 |
| 2025-09-17 | 0.07 | $0.07 | 65600 |
| 2025-09-16 | 0.07 | $0.07 | 58675 |
| 2025-09-15 | 0.07 | $0.07 | 28652 |
| 2025-09-12 | 0.08 | $0.07 | 162544 |
| 2025-09-11 | 0.08 | $0.07 | 26100 |
| 2025-09-10 | 0.08 | $0.07 | 23695 |
| 2025-09-09 | 0.08 | $0.07 | 61380 |
| 2025-09-08 | 0.08 | $0.07 | 169800 |
| 2025-09-05 | 0.08 | $0.08 | 161207 |
| 2025-09-04 | 0.08 | $0.08 | 143269 |
| 2025-09-03 | 0.08 | $0.08 | 32083 |
| 2025-09-02 | 0.08 | $0.07 | 112259 |
| 2025-08-29 | 0.08 | $0.07 | 71657 |
| 2025-08-28 | 0.08 | $0.07 | 26593 |
| 2025-08-27 | 0.08 | $0.08 | 9644 |
| 2025-08-26 | 0.08 | $0.08 | 46900 |
| 2025-08-25 | 0.09 | $0.07 | 62889 |
| 2025-08-22 | 0.09 | $0.08 | 13470 |
| 2025-08-21 | 0.09 | $0.07 | 94992 |
| 2025-08-20 | 0.09 | $0.08 | 36180 |
| 2025-08-19 | 0.09 | $0.09 | 33453 |
| 2025-08-18 | 0.09 | $0.08 | 150695 |
| 2025-08-15 | 0.09 | $0.08 | 62065 |
| 2025-08-14 | 0.09 | $0.09 | 2608 |
| 2025-08-13 | 0.09 | $0.08 | 56677 |
| 2025-08-12 | 0.09 | $0.09 | 59615 |
| 2025-08-11 | 0.09 | $0.09 | 106134 |
| 2025-08-08 | 0.09 | $0.09 | 17872 |
| 2025-08-07 | 0.09 | $0.08 | 42350 |
| 2025-08-06 | 0.09 | $0.09 | 15566 |
| 2025-08-05 | 0.09 | $0.09 | 24234 |
| 2025-08-04 | 0.09 | $0.09 | 25734 |
| 2025-08-01 | 0.09 | $0.09 | 39560 |
| 2025-07-31 | 0.10 | $0.09 | 23433 |
| 2025-07-30 | 0.10 | $0.09 | 98194 |
| 2025-07-29 | 0.10 | $0.10 | 8120 |
| 2025-07-28 | 0.10 | $0.10 | 8945 |
| 2025-07-25 | 0.10 | $0.10 | 40598 |
| 2025-07-24 | 0.10 | $0.09 | 6622 |
| 2025-07-23 | 0.10 | $0.09 | 37250 |
| 2025-07-22 | 0.10 | $0.10 | 13342 |
| 2025-07-21 | 0.10 | $0.10 | 45354 |
| 2025-07-18 | 0.10 | $0.09 | 66200 |
| 2025-07-17 | 0.10 | $0.10 | 94666 |
| 2025-07-16 | 0.10 | $0.11 | 68541 |
| 2025-07-15 | 0.10 | $0.10 | 14566 |
| 2025-07-14 | 0.10 | $0.09 | 11900 |
| 2025-07-11 | 0.10 | $0.09 | 11920 |
| 2025-07-10 | 0.10 | $0.09 | 45905 |
| 2025-07-09 | 0.11 | $0.09 | 15152 |
| 2025-07-08 | 0.11 | $0.10 | 20882 |
| 2025-07-07 | 0.11 | $0.09 | 10750 |
| 2025-07-03 | 0.11 | $0.09 | 26973 |
| 2025-07-02 | 0.11 | $0.10 | 30100 |
| 2025-07-01 | 0.11 | $0.10 | 14785 |
| 2025-06-30 | 0.12 | $0.11 | 7985 |
| 2025-06-27 | 0.12 | $0.10 | 62910 |
| 2025-06-26 | 0.12 | $0.10 | 9246 |
| 2025-06-25 | 0.12 | $0.10 | 73691 |
| 2025-06-24 | 0.12 | $0.10 | 146940 |
| 2025-06-23 | 0.12 | $0.11 | 13747 |
| 2025-06-20 | 0.12 | $0.11 | 30300 |
| 2025-06-18 | 0.12 | $0.12 | 26207 |
| 2025-06-17 | 0.12 | $0.12 | 20770 |
| 2025-06-16 | 0.12 | $0.12 | 21578 |
| 2025-06-13 | 0.12 | $0.11 | 45311 |
| 2025-06-12 | 0.12 | $0.12 | 65803 |
| 2025-06-11 | 0.13 | $0.12 | 4096 |
| 2025-06-10 | 0.13 | $0.12 | 31169 |
| 2025-06-09 | 0.13 | $0.12 | 25310 |
| 2025-06-06 | 0.13 | $0.13 | 5915 |
| 2025-06-05 | 0.12 | $0.13 | 20141 |
| 2025-06-04 | 0.12 | $0.13 | 12998 |
| 2025-06-03 | 0.12 | $0.12 | 2865 |
| 2025-06-02 | 0.12 | $0.12 | 1310 |
| 2025-05-30 | 0.12 | $0.12 | 38075 |
| 2025-05-29 | 0.12 | $0.12 | 27611 |
| 2025-05-28 | 0.12 | $0.12 | 13831 |
| 2025-05-27 | 0.12 | $0.13 | 39273 |
| 2025-05-23 | 0.12 | $0.12 | 19850 |
| 2025-05-22 | 0.12 | $0.13 | 8400 |
| 2025-05-21 | 0.12 | $0.13 | 27899 |
| 2025-05-20 | 0.12 | $0.14 | 27026 |
| 2025-05-19 | 0.12 | $0.12 | 10200 |
| 2025-05-16 | 0.12 | $0.13 | 12009 |
| 2025-05-15 | 0.12 | $0.12 | 38675 |
| 2025-05-14 | 0.12 | $0.12 | — |
| 2025-05-13 | 0.12 | $0.12 | 40410 |
| 2025-05-12 | 0.12 | $0.12 | 9660 |
| 2025-05-09 | 0.12 | $0.12 | 30126 |
| 2025-05-08 | 0.12 | $0.11 | 22500 |
| 2025-05-07 | 0.12 | $0.12 | 5272 |
| 2025-05-06 | 0.12 | $0.13 | 11132 |
| 2025-05-05 | 0.12 | $0.13 | 12226 |
| 2025-05-02 | 0.12 | $0.12 | 4570 |
| 2025-05-01 | 0.12 | $0.12 | 13583 |
| 2025-04-30 | 0.12 | $0.12 | 42199 |
| 2025-04-29 | 0.12 | $0.12 | 120489 |
| 2025-04-28 | 0.12 | $0.12 | 1000 |
| 2025-04-25 | 0.12 | $0.12 | 16834 |
| 2025-04-24 | 0.12 | $0.12 | 5560 |
| 2025-04-23 | 0.12 | $0.13 | 1400 |
| 2025-04-22 | 0.13 | $0.12 | 18262 |
| 2025-04-21 | 0.13 | $0.12 | 12070 |
| 2025-04-17 | 0.13 | $0.13 | 17018 |
| 2025-04-16 | 0.13 | $0.12 | 27350 |
| 2025-04-15 | 0.13 | $0.14 | 3255 |
| 2025-04-14 | 0.13 | $0.12 | 1294 |
| 2025-04-11 | 0.13 | $0.14 | 5644 |
| 2025-04-10 | 0.13 | $0.13 | 36186 |
| 2025-04-09 | 0.13 | $0.13 | 26970 |
| 2025-04-08 | 0.13 | $0.12 | 9420 |
| 2025-04-07 | 0.13 | $0.12 | 35516 |
| 2025-04-04 | 0.13 | $0.13 | 68498 |
| 2025-04-03 | 0.13 | $0.12 | 3746 |
| 2025-04-02 | 0.13 | $0.12 | 27685 |
| 2025-04-01 | 0.13 | $0.12 | 19400 |
| 2025-03-31 | 0.13 | $0.13 | 18508 |
| 2025-03-28 | 0.13 | $0.13 | 16950 |
| 2025-03-27 | 0.13 | $0.13 | 16630 |
| 2025-03-26 | 0.13 | $0.13 | 230 |
| 2025-03-25 | 0.13 | $0.13 | 14411 |
| 2025-03-24 | 0.13 | $0.14 | 19595 |
| 2025-03-21 | 0.13 | $0.14 | 97296 |
| 2025-03-20 | 0.13 | $0.14 | 14152 |
| 2025-03-19 | 0.13 | $0.14 | 8802 |
| 2025-03-18 | 0.14 | $0.14 | 29503 |
| 2025-03-17 | 0.14 | $0.13 | 50321 |
| 2025-03-14 | 0.14 | $0.12 | 6006 |
| 2025-03-13 | 0.14 | $0.13 | 32457 |
| 2025-03-12 | 0.14 | $0.12 | 227418 |
| 2025-03-11 | 0.14 | $0.12 | 67923 |
| 2025-03-10 | 0.14 | $0.11 | 143055 |
| 2025-03-07 | 0.14 | $0.13 | 51433 |
| 2025-03-06 | 0.14 | $0.13 | 12287 |
| 2025-03-05 | 0.14 | $0.14 | 23713 |
| 2025-03-04 | 0.14 | $0.13 | 46620 |
| 2025-03-03 | 0.14 | $0.14 | 33340 |
| 2025-02-28 | 0.14 | $0.14 | 7675 |
| 2025-02-27 | 0.14 | $0.15 | 16380 |
| 2025-02-26 | 0.14 | $0.15 | 93092 |
| 2025-02-25 | 0.14 | $0.15 | 138455 |
| 2025-02-24 | 0.14 | $0.15 | 171769 |
| 2025-02-21 | 0.14 | $0.16 | 94116 |
| 2025-02-20 | 0.14 | $0.15 | 62950 |
| 2025-02-19 | 0.14 | $0.15 | 19110 |
| 2025-02-18 | 0.14 | $0.13 | 23519 |
| 2025-02-14 | 0.14 | $0.14 | 22765 |
| 2025-02-13 | 0.14 | $0.12 | 48132 |
| 2025-02-12 | 0.14 | $0.13 | 13669 |
| 2025-02-11 | 0.15 | $0.13 | 7499 |
| 2025-02-10 | 0.15 | $0.13 | 7499 |
| 2025-02-07 | 0.15 | $0.13 | 31977 |
| 2025-02-06 | 0.15 | $0.14 | 24276 |
| 2025-02-05 | 0.15 | $0.15 | 103007 |
| 2025-02-04 | 0.15 | $0.16 | 13235 |
| 2025-02-03 | 0.15 | $0.14 | 41640 |
| 2025-01-31 | 0.15 | $0.16 | 85855 |
| 2025-01-30 | 0.15 | $0.14 | 31190 |
| 2025-01-29 | 0.15 | $0.15 | 52536 |
| 2025-01-28 | 0.15 | $0.16 | 125784 |
| 2025-01-27 | 0.14 | $0.16 | 96728 |
| 2025-01-24 | 0.14 | $0.16 | 53488 |
| 2025-01-23 | 0.14 | $0.15 | 29262 |
| 2025-01-22 | 0.14 | $0.15 | 20000 |
| 2025-01-21 | 0.14 | $0.16 | 40535 |
| 2025-01-17 | 0.14 | $0.14 | 44271 |
| 2025-01-16 | 0.14 | $0.13 | 11396 |
| 2025-01-15 | 0.14 | $0.14 | 20317 |
| 2025-01-14 | 0.14 | $0.14 | 21900 |
| 2025-01-13 | 0.14 | $0.14 | 154226 |
| 2025-01-10 | 0.14 | $0.14 | 46615 |
| 2025-01-08 | 0.14 | $0.14 | 26999 |
| 2025-01-07 | 0.14 | $0.15 | 23487 |
| 2025-01-06 | 0.14 | $0.14 | 15171 |
| 2025-01-03 | 0.14 | $0.15 | 31551 |
| 2025-01-02 | 0.14 | $0.14 | 33772 |
| 2024-12-31 | 0.14 | $0.15 | 42201 |
| 2024-12-30 | 0.14 | $0.13 | 34155 |
| 2024-12-27 | 0.14 | $0.15 | 17575 |
| 2024-12-26 | 0.14 | $0.13 | 9902 |
| 2024-12-24 | 0.14 | $0.14 | 1000 |
| 2024-12-23 | 0.14 | $0.15 | 37289 |
| 2024-12-20 | 0.14 | $0.16 | 37735 |
| 2024-12-19 | 0.14 | $0.14 | 94017 |
| 2024-12-18 | 0.14 | $0.13 | 37489 |
| 2024-12-17 | 0.14 | $0.14 | 12707 |
| 2024-12-16 | 0.14 | $0.14 | 9291 |
| 2024-12-13 | 0.14 | $0.14 | 49551 |
| 2024-12-12 | 0.14 | $0.13 | 45271 |
| 2024-12-11 | 0.14 | $0.14 | 36117 |
| 2024-12-10 | 0.15 | $0.15 | 22997 |
| 2024-12-09 | 0.15 | $0.14 | 45954 |
| 2024-12-06 | 0.15 | $0.15 | 42138 |
| 2024-12-05 | 0.15 | $0.14 | 139785 |
| 2024-12-04 | 0.15 | $0.16 | 71860 |
| 2024-12-03 | 0.15 | $0.15 | 44668 |
| 2024-12-02 | 0.15 | $0.14 | 55873 |
| 2024-11-29 | 0.16 | $0.14 | 35413 |
| 2024-11-27 | 0.16 | $0.12 | 46567 |
| 2024-11-26 | 0.16 | $0.13 | 53503 |
| 2024-11-25 | 0.17 | $0.13 | 22141 |
| 2024-11-22 | 0.17 | $0.13 | 102524 |
| 2024-11-21 | 0.17 | $0.14 | 96723 |
| 2024-11-20 | 0.17 | $0.15 | 99507 |
| 2024-11-19 | 0.18 | $0.15 | 66815 |
| 2024-11-18 | 0.18 | $0.16 | 81700 |
| 2024-11-15 | 0.18 | $0.16 | 87899 |
| 2024-11-14 | 0.18 | $0.16 | 21217 |
| 2024-11-13 | 0.18 | $0.16 | 99413 |
| 2024-11-12 | 0.18 | $0.17 | 60790 |
| 2024-11-11 | 0.19 | $0.17 | 71000 |
| 2024-11-08 | 0.19 | $0.17 | 113045 |
| 2024-11-07 | 0.19 | $0.16 | 79760 |
| 2024-11-06 | 0.19 | $0.17 | 169459 |
| 2024-11-05 | 0.19 | $0.18 | 94618 |
| 2024-11-04 | 0.19 | $0.18 | 53253 |
| 2024-11-01 | 0.19 | $0.19 | 17000 |
| 2024-10-31 | 0.19 | $0.19 | 68865 |
| 2024-10-30 | 0.19 | $0.20 | 47636 |
| 2024-10-29 | 0.19 | $0.18 | 74188 |
| 2024-10-28 | 0.20 | $0.20 | 85125 |
| 2024-10-25 | 0.20 | $0.18 | 43653 |
| 2024-10-24 | 0.20 | $0.18 | 47273 |
| 2024-10-23 | 0.20 | $0.19 | 49146 |
| 2024-10-22 | 0.21 | $0.19 | 120420 |
| 2024-10-21 | 0.21 | $0.20 | 64246 |
| 2024-10-18 | 0.22 | $0.19 | 68138 |
| 2024-10-17 | 0.22 | $0.20 | 36142 |
| 2024-10-16 | 0.22 | $0.20 | 47072 |
| 2024-10-15 | 0.23 | $0.21 | 46270 |
| 2024-10-14 | 0.23 | $0.20 | 105309 |
| 2024-10-11 | 0.23 | $0.18 | 123810 |
| 2024-10-10 | 0.24 | $0.20 | 95675 |
| 2024-10-09 | 0.24 | $0.20 | 217475 |
| 2024-10-08 | 0.25 | $0.19 | 127147 |
| 2024-10-07 | 0.25 | $0.20 | 134308 |
| 2024-10-04 | 0.25 | $0.20 | 297511 |
| 2024-10-03 | 0.26 | $0.21 | 62415 |
| 2024-10-02 | 0.26 | $0.22 | 60959 |
| 2024-10-01 | 0.27 | $0.22 | 304913 |
| 2024-09-30 | 0.27 | $0.22 | 132539 |
| 2024-09-27 | 0.27 | $0.24 | 110793 |
| 2024-09-26 | 0.28 | $0.26 | 97924 |
| 2024-09-25 | 0.28 | $0.26 | 58540 |
| 2024-09-24 | 0.28 | $0.27 | 92524 |
| 2024-09-23 | 0.28 | $0.26 | 90806 |
| 2024-09-20 | 0.28 | $0.27 | 203864 |
| 2024-09-19 | 0.28 | $0.28 | 145370 |
| 2024-09-18 | 0.28 | $0.27 | 165048 |
| 2024-09-17 | 0.29 | $0.26 | 160253 |
| 2024-09-16 | 0.29 | $0.28 | 56589 |
| 2024-09-13 | 0.29 | $0.28 | 260952 |
| 2024-09-12 | 0.30 | $0.28 | 112496 |
| 2024-09-11 | 0.30 | $0.26 | 107519 |
| 2024-09-10 | 0.30 | $0.25 | 420921 |
| 2024-09-09 | 0.30 | $0.28 | 122104 |
| 2024-09-06 | 0.29 | $0.30 | 126499 |
| 2024-09-05 | 0.29 | $0.29 | 73579 |
| 2024-09-04 | 0.28 | $0.29 | 121706 |
| 2024-09-03 | 0.27 | $0.30 | 192481 |
| 2024-08-30 | 0.27 | $0.31 | 252678 |
| 2024-08-29 | 0.26 | $0.29 | 305191 |
| 2024-08-28 | 0.26 | $0.27 | 268361 |
| 2024-08-27 | 0.26 | $0.27 | 179862 |
| 2024-08-26 | 0.25 | $0.26 | 961083 |
| 2024-08-23 | 0.25 | $0.29 | 278806 |
| 2024-08-22 | 0.24 | $0.31 | 216530 |
| 2024-08-21 | 0.24 | $0.33 | 340190 |
| 2024-08-20 | 0.23 | $0.32 | 499500 |
| 2024-08-19 | 0.23 | $0.35 | 937662 |
| 2024-08-16 | 0.22 | $0.34 | 991372 |
| 2024-08-15 | 0.22 | $0.32 | 1.2M |
| 2024-08-14 | 0.21 | $0.30 | 1.7M |
| 2024-08-13 | 0.21 | $0.24 | 2.3M |
| 2024-08-12 | 0.21 | $0.28 | 4.7M |
| 2024-08-09 | 0.20 | $0.18 | 12125 |
| 2024-08-08 | 0.20 | $0.18 | 50100 |
| 2024-08-07 | 0.21 | $0.15 | 48085 |
| 2024-08-06 | 0.21 | $0.17 | 50724 |
| 2024-08-05 | 0.21 | $0.21 | 1620 |
| 2024-08-02 | 0.21 | $0.20 | 12683 |
| 2024-08-01 | 0.22 | $0.20 | 5910 |
| 2024-07-31 | 0.22 | $0.20 | 11427 |
| 2024-07-30 | 0.22 | $0.19 | 14915 |
| 2024-07-29 | 0.23 | $0.19 | 12626 |
| 2024-07-26 | 0.23 | $0.21 | 10980 |
| 2024-07-25 | 0.23 | $0.24 | 25500 |
| 2024-07-24 | 0.23 | $0.22 | 3040 |
| 2024-07-23 | 0.23 | $0.21 | 2832 |
| 2024-07-22 | 0.24 | $0.22 | 7065 |
| 2024-07-19 | 0.24 | $0.21 | 10004 |
| 2024-07-18 | 0.25 | $0.22 | 2846 |
| 2024-07-17 | 0.26 | $0.21 | 4510 |
| 2024-07-16 | 0.25 | $0.22 | 1000 |
| 2024-07-15 | 0.26 | $0.20 | 8738 |
| 2024-07-12 | 0.26 | $0.24 | 4202 |
| 2024-07-11 | 0.26 | $0.24 | 42398 |
| 2024-07-10 | 0.27 | $0.21 | 169104 |
| 2024-07-09 | 0.27 | $0.23 | 94116 |
| 2024-07-08 | 0.28 | $0.23 | 6969 |
| 2024-07-05 | 0.29 | $0.27 | 11203 |
| 2024-07-03 | 0.30 | $0.24 | 4673 |
| 2024-07-02 | 0.31 | $0.23 | 5991 |
| 2024-07-01 | 0.33 | $0.27 | 391 |
| 2024-06-28 | 0.34 | $0.24 | 32400 |
| 2024-06-27 | 0.36 | $0.25 | 14762 |
| 2024-06-26 | 0.39 | $0.26 | 71068 |
| 2024-06-25 | 0.41 | $0.26 | 328141 |
| 2024-06-24 | 0.43 | $0.31 | 292918 |
| 2024-06-21 | 0.44 | $0.34 | 12605 |
| 2024-06-20 | 0.46 | $0.35 | 42560 |
| 2024-06-18 | 0.48 | $0.32 | 26868 |
| 2024-06-17 | 0.50 | $0.20 | 9646 |
| 2024-06-14 | 0.52 | $0.23 | 28411 |
| 2024-06-13 | 0.54 | $0.29 | 68138 |
| 2024-06-12 | 0.56 | $0.34 | 8170 |
| 2024-06-11 | 0.57 | $0.34 | 5145 |
| 2024-06-10 | 0.59 | $0.28 | 14964 |
| 2024-06-07 | 0.61 | $0.39 | 7948 |
| 2024-06-06 | 0.63 | $0.41 | 4882 |
| 2024-06-05 | 0.65 | $0.42 | 55843 |
| 2024-06-04 | 0.68 | $0.46 | 11350 |
| 2024-06-03 | 0.71 | $0.58 | 5750 |
| 2024-05-31 | 0.73 | $0.61 | 4738 |
| 2024-05-30 | 0.75 | $0.66 | 6754 |
| 2024-05-29 | 0.76 | $0.67 | 1786 |
| 2024-05-28 | 0.77 | $0.67 | 2091 |
| 2024-05-24 | 0.78 | $0.66 | 1227 |
| 2024-05-23 | 0.78 | $0.66 | 10192 |
| 2024-05-22 | 0.78 | $0.64 | 23458 |
| 2024-05-21 | 0.78 | $0.68 | 14749 |
| 2024-05-20 | 0.79 | $0.73 | 20178 |
| 2024-05-17 | 0.79 | $0.70 | 6474 |
| 2024-05-16 | 0.79 | $0.64 | 187 |
| 2024-05-14 | 0.81 | $0.62 | 27200 |
| 2024-05-13 | 0.82 | $0.64 | 17266 |
| 2024-05-10 | 0.84 | $0.63 | 10070 |
| 2024-05-09 | 0.86 | $0.66 | 40436 |
| 2024-05-08 | 0.87 | $0.86 | 20309 |
| 2024-05-07 | 0.88 | $0.82 | 63539 |
| 2024-05-06 | 0.89 | $0.97 | 138171 |
| 2024-05-03 | 0.89 | $1.08 | 13647 |
| 2024-05-02 | 0.89 | $1.04 | 24535 |
| 2024-04-30 | 0.89 | $0.96 | 1055 |
| 2024-04-29 | 0.89 | $0.91 | 10021 |
| 2024-04-26 | 0.89 | $0.84 | 13500 |
| 2024-04-24 | 0.90 | $0.75 | 1675 |
| 2024-04-23 | 0.90 | $0.70 | 4000 |
| 2024-04-22 | 0.91 | $0.66 | 1000 |
| 2024-04-19 | 0.93 | $0.73 | 795 |
| 2024-04-18 | 0.94 | $0.78 | 854 |
| 2024-04-17 | 0.94 | $0.74 | 1720 |
| 2024-04-16 | 0.95 | $0.85 | 12500 |
| 2024-04-15 | 0.96 | $0.90 | 17719 |
| 2024-04-12 | 0.96 | $0.94 | 1510 |
| 2024-04-11 | 0.97 | $0.96 | 16800 |
| 2024-04-10 | 0.98 | $0.98 | 704 |
| 2024-04-09 | 0.99 | $1.02 | 1200 |
| 2024-04-05 | 0.99 | $0.98 | 3120 |
| 2024-04-04 | 0.99 | $1.03 | 2500 |
| 2024-04-03 | 0.97 | $1.04 | 4375 |
| 2024-04-02 | 0.96 | $1.05 | 12822 |
| 2024-04-01 | 0.95 | $1.02 | 13520 |
| 2024-03-28 | 0.93 | $1.01 | 7459 |
| 2024-03-27 | 0.92 | $0.91 | 3900 |
| 2024-03-26 | 0.91 | $0.87 | 6315 |
| 2024-03-25 | 0.90 | $0.86 | 10149 |
| 2024-03-22 | 0.89 | $0.95 | 1705 |
| 2024-03-21 | 0.87 | $0.99 | 14582 |
| 2024-03-20 | 0.85 | $0.89 | 30200 |
| 2024-03-19 | 0.84 | $0.88 | 2122 |
| 2024-03-18 | 0.82 | $0.92 | 15501 |
| 2024-03-15 | 0.80 | $1.03 | 8462 |
| 2024-03-14 | 0.77 | $0.96 | 45296 |
| 2024-03-13 | 0.74 | $1.00 | 14843 |
| 2024-03-12 | 0.70 | $1.12 | 36040 |
| 2024-03-11 | 0.66 | $1.24 | 45147 |
| 2024-03-08 | 0.61 | $1.10 | 11276 |
| 2024-03-07 | 0.56 | $0.86 | 17184 |
| 2024-03-06 | 0.53 | $0.81 | 4833 |
| 2024-03-05 | 0.50 | $0.75 | 1517 |
| 2024-03-04 | 0.47 | $0.76 | 1500 |
| 2024-03-01 | 0.44 | $0.75 | 2934 |
| 2024-02-29 | 0.40 | $0.72 | 11942 |
| 2024-02-28 | 0.38 | $0.76 | 4813 |
| 2024-02-27 | 0.35 | $0.67 | 15014 |
| 2024-02-26 | 0.32 | $0.65 | 3717 |
| 2024-02-23 | 0.29 | $0.62 | 18688 |
| 2024-02-22 | 0.27 | $0.60 | 70916 |
| 2024-02-21 | 0.25 | $0.55 | 9715 |
| 2024-02-20 | 0.23 | $0.50 | 693 |
| 2024-02-16 | 0.21 | $0.48 | 11267 |
| 2024-02-15 | 0.19 | $0.46 | 6400 |
| 2024-02-14 | 0.18 | $0.36 | 24593 |
| 2024-02-13 | 0.16 | $0.28 | 3700 |
| 2024-02-12 | 0.16 | $0.26 | 5150 |
| 2024-02-09 | 0.15 | $0.21 | 2185 |
| 2024-02-08 | 0.15 | $0.18 | 500 |
| 2024-02-07 | 0.15 | $0.18 | 1364 |
| 2024-02-06 | 0.15 | $0.19 | 1025 |
| 2024-02-05 | 0.15 | $0.15 | — |
| 2024-02-02 | 0.15 | $0.15 | — |
| 2024-02-01 | 0.15 | $0.15 | — |
| 2024-01-31 | 0.15 | $0.15 | — |
| 2024-01-30 | 0.15 | $0.15 | 1000 |
| 2024-01-29 | 0.15 | $0.13 | 162 |
| 2024-01-26 | 0.15 | $0.14 | — |
| 2024-01-25 | 0.15 | $0.14 | — |
| 2024-01-24 | 0.15 | $0.14 | — |
| 2024-01-23 | 0.15 | $0.14 | — |
| 2024-01-22 | 0.15 | $0.14 | — |
| 2024-01-19 | 0.14 | $0.14 | — |
| 2024-01-18 | 0.14 | $0.14 | — |
| 2024-01-17 | 0.14 | $0.14 | — |
| 2024-01-16 | 0.14 | $0.14 | 256 |
| 2024-01-12 | 0.14 | $0.16 | — |
| 2024-01-11 | 0.14 | $0.16 | — |
| 2024-01-10 | 0.14 | $0.16 | — |
| 2024-01-09 | 0.14 | $0.16 | 630 |
| 2024-01-08 | 0.14 | $0.15 | 461 |
| 2024-01-05 | 0.14 | $0.16 | — |
| 2024-01-04 | 0.14 | $0.16 | — |
| 2024-01-03 | 0.13 | $0.16 | — |
| 2024-01-02 | 0.13 | $0.16 | 1150 |
| 2023-12-29 | 0.13 | $0.13 | — |
| 2023-12-28 | 0.14 | $0.13 | — |
| 2023-12-27 | 0.14 | $0.13 | 1920 |
| 2023-12-26 | 0.14 | $0.11 | 21859 |
| 2023-12-22 | 0.14 | $0.13 | 1000 |
| 2023-12-21 | 0.14 | $0.13 | — |
| 2023-12-20 | 0.14 | $0.13 | — |
| 2023-12-19 | 0.15 | $0.13 | 2033 |
| 2023-12-18 | 0.15 | $0.12 | 100 |
| 2023-12-15 | 0.15 | $0.14 | 132 |
| 2023-12-14 | 0.15 | $0.14 | — |
| 2023-12-13 | 0.15 | $0.14 | — |
| 2023-12-12 | 0.15 | $0.14 | — |
| 2023-12-11 | 0.15 | $0.14 | 2000 |
| 2023-12-08 | 0.14 | $0.13 | 800 |
| 2023-12-07 | 0.14 | $0.13 | — |
| 2023-12-06 | 0.14 | $0.13 | 220 |
| 2023-12-05 | 0.14 | $0.14 | 1300 |
| 2023-12-04 | 0.14 | $0.16 | — |
| 2023-12-01 | 0.14 | $0.16 | — |
| 2023-11-30 | 0.15 | $0.16 | — |
| 2023-11-29 | 0.14 | $0.16 | — |
| 2023-11-28 | 0.14 | $0.16 | — |
| 2023-11-27 | 0.13 | $0.16 | — |
| 2023-11-24 | 0.13 | $0.16 | 180 |
| 2023-11-22 | 0.13 | $0.15 | 130 |
| 2023-11-21 | 0.13 | $0.14 | — |
| 2023-11-20 | 0.12 | $0.14 | — |
| 2023-11-17 | 0.12 | $0.14 | — |
| 2023-11-16 | 0.12 | $0.14 | — |
| 2023-11-15 | 0.12 | $0.14 | — |
| 2023-11-14 | 0.11 | $0.14 | 101 |
| 2023-11-13 | 0.11 | $0.11 | 500 |
| 2023-11-10 | 0.11 | $0.06 | — |
| 2023-11-09 | 0.10 | $0.06 | 370 |
| 2023-11-08 | 0.10 | $0.17 | — |
| 2023-11-07 | 0.10 | $0.17 | — |
| 2023-11-06 | 0.10 | $0.17 | — |
| 2023-11-03 | 0.09 | $0.17 | — |
| 2023-11-02 | 0.09 | $0.17 | 2000 |
| 2023-11-01 | 0.08 | $0.15 | 5037 |
| 2023-10-31 | 0.08 | $0.05 | — |
| 2023-10-30 | 0.09 | $0.05 | 100 |
| 2023-10-27 | 0.09 | $0.11 | — |
| 2023-10-26 | 0.09 | $0.11 | — |
| 2023-10-25 | 0.09 | $0.11 | 200 |
| 2023-10-24 | 0.08 | $0.11 | 4037 |
| 2023-10-23 | 0.08 | $0.13 | 1150 |
| 2023-10-20 | 0.08 | $0.08 | — |
| 2023-10-19 | 0.08 | $0.08 | 230 |
| 2023-10-18 | 0.08 | $0.05 | — |
| 2023-10-17 | 0.08 | $0.05 | 1050 |
| 2023-10-16 | 0.08 | $0.05 | — |
| 2023-10-13 | 0.08 | $0.05 | — |
| 2023-10-12 | 0.09 | $0.05 | 540 |
| 2023-10-11 | 0.09 | $0.07 | 175 |
| 2023-10-10 | 0.09 | $0.10 | 252 |
| 2023-10-09 | 0.09 | $0.09 | — |
| 2023-10-06 | 0.09 | $0.09 | 300 |
| 2023-10-05 | 0.10 | $0.12 | — |
| 2023-10-04 | 0.10 | $0.12 | 709 |
| 2023-10-03 | 0.11 | $0.11 | 725 |
| 2023-10-02 | 0.11 | $0.09 | — |
| 2023-09-29 | 0.12 | $0.09 | 1373 |
| 2023-09-28 | 0.12 | $0.09 | 1558 |
| 2023-09-27 | 0.12 | $0.07 | 7624 |
| 2023-09-26 | 0.13 | $0.07 | 2030 |
| 2023-09-25 | 0.13 | $0.07 | 1200 |
| 2023-09-22 | 0.14 | $0.09 | 800 |
| 2023-09-21 | 0.14 | $0.07 | — |
| 2023-09-20 | 0.14 | $0.07 | 3000 |
| 2023-09-19 | 0.15 | $0.10 | — |
| 2023-09-18 | 0.15 | $0.10 | — |
| 2023-09-15 | 0.16 | $0.10 | — |
| 2023-09-14 | 0.17 | $0.10 | 2801 |
| 2023-09-13 | 0.17 | $0.12 | 400 |
| 2023-09-12 | 0.18 | $0.13 | 237 |
| 2023-09-11 | 0.18 | $0.10 | 35 |
| 2023-09-08 | 0.19 | $0.19 | — |
| 2023-09-07 | 0.19 | $0.19 | — |
| 2023-09-06 | 0.20 | $0.19 | — |
| 2023-09-05 | 0.20 | $0.19 | — |
| 2023-09-01 | 0.20 | $0.19 | 81 |
| 2023-08-31 | 0.20 | $0.14 | 1000 |
| 2023-08-30 | 0.20 | $0.19 | 73 |
| 2023-08-29 | 0.20 | $0.17 | 625 |
| 2023-08-28 | 0.21 | $0.18 | 3350 |
| 2023-08-25 | 0.21 | $0.15 | — |
| 2023-08-24 | 0.21 | $0.15 | 1200 |
| 2023-08-23 | 0.22 | $0.15 | 5377 |
| 2023-08-22 | 0.22 | $0.18 | — |
| 2023-08-21 | 0.22 | $0.18 | 225 |
| 2023-08-18 | 0.23 | $0.22 | — |
| 2023-08-17 | 0.23 | $0.22 | 175 |
| 2023-08-16 | 0.23 | $0.22 | 140 |
| 2023-08-15 | 0.23 | $0.25 | — |
| 2023-08-14 | 0.23 | $0.25 | 400 |
| 2023-08-11 | 0.23 | $0.25 | — |
| 2023-08-10 | 0.23 | $0.25 | 4000 |
| 2023-08-09 | 0.24 | $0.21 | — |
| 2023-08-08 | 0.24 | $0.21 | 195 |
| 2023-08-07 | 0.24 | $0.21 | — |
| 2023-08-04 | 0.24 | $0.21 | — |
| 2023-08-03 | 0.24 | $0.21 | — |
| 2023-08-02 | 0.25 | $0.21 | — |
| 2023-08-01 | 0.25 | $0.21 | — |
| 2023-07-31 | 0.25 | $0.21 | 20 |
| 2023-07-28 | 0.26 | $0.25 | 6111 |
| 2023-07-27 | 0.26 | $0.23 | 2020 |
| 2023-07-26 | 0.26 | $0.26 | 100 |
| 2023-07-25 | 0.26 | $0.21 | — |
| 2023-07-24 | 0.27 | $0.21 | 110 |
| 2023-07-21 | 0.27 | $0.26 | — |
| 2023-07-20 | 0.27 | $0.26 | — |
| 2023-07-19 | 0.27 | $0.26 | — |
| 2023-07-18 | 0.28 | $0.26 | — |
| 2023-07-17 | 0.28 | $0.26 | — |
| 2023-07-14 | 0.29 | $0.26 | — |
| 2023-07-13 | 0.30 | $0.26 | 130 |
| 2023-07-12 | 0.30 | $0.26 | 730 |
| 2023-07-11 | 0.30 | $0.26 | 25751 |
| 2023-07-10 | 0.31 | $0.25 | 30 |
| 2023-07-07 | 0.31 | $0.28 | — |
| 2023-07-06 | 0.31 | $0.28 | 500 |
| 2023-07-05 | 0.31 | $0.25 | 40 |
| 2023-07-03 | 0.32 | $0.28 | — |
| 2023-06-30 | 0.32 | $0.28 | — |
| 2023-06-29 | 0.32 | $0.28 | — |
| 2023-06-28 | 0.32 | $0.28 | — |
| 2023-06-27 | 0.33 | $0.28 | 560 |
| 2023-06-26 | 0.33 | $0.30 | 10 |
| 2023-06-23 | 0.33 | $0.30 | — |
| 2023-06-22 | 0.33 | $0.30 | — |
| 2023-06-21 | 0.33 | $0.30 | 2776 |
| 2023-06-20 | 0.33 | $0.37 | 250 |
| 2023-06-16 | 0.33 | $0.37 | — |
| 2023-06-15 | 0.33 | $0.37 | 4386 |
| 2023-06-14 | 0.33 | $0.37 | 1084 |
| 2023-06-13 | 0.33 | $0.34 | — |
| 2023-06-12 | 0.33 | $0.34 | — |
| 2023-06-09 | 0.34 | $0.34 | 1610 |
| 2023-06-08 | 0.34 | $0.31 | — |
| 2023-06-07 | 0.35 | $0.31 | — |
| 2023-06-06 | 0.35 | $0.31 | — |
| 2023-06-05 | 0.35 | $0.31 | 2022 |
| 2023-06-02 | 0.36 | $0.33 | — |
| 2023-06-01 | 0.37 | $0.33 | — |
| 2023-05-31 | 0.37 | $0.33 | 100 |
| 2023-05-30 | 0.37 | $0.36 | — |
| 2023-05-26 | 0.37 | $0.36 | 579 |
| 2023-05-25 | 0.36 | $0.30 | — |
| 2023-05-24 | 0.36 | $0.30 | — |
| 2023-05-23 | 0.37 | $0.30 | — |
| 2023-05-22 | 0.37 | $0.30 | 825 |
| 2023-05-19 | 0.37 | $0.36 | — |
| 2023-05-18 | 0.38 | $0.36 | — |
| 2023-05-17 | 0.38 | $0.36 | — |
| 2023-05-16 | 0.38 | $0.36 | 175 |
| 2023-05-15 | 0.38 | $0.40 | — |
| 2023-05-12 | 0.38 | $0.40 | — |
| 2023-05-11 | 0.38 | $0.40 | 1464 |
| 2023-05-10 | 0.37 | $0.45 | 320 |
| 2023-05-09 | 0.36 | $0.40 | 2020 |
| 2023-05-08 | 0.35 | $0.36 | 27 |
| 2023-05-05 | 0.35 | $0.55 | 2170 |
| 2023-05-04 | 0.33 | $0.40 | — |
| 2023-05-03 | 0.33 | $0.40 | 5000 |
| 2023-05-02 | 0.32 | $0.31 | 503 |
| 2023-05-01 | 0.32 | $0.26 | 2842 |
| 2023-04-28 | 0.32 | $0.30 | 500 |
| 2023-04-27 | 0.31 | $0.31 | 150 |
| 2023-04-26 | 0.31 | $0.38 | — |
| 2023-04-25 | 0.30 | $0.38 | 230 |
| 2023-04-24 | 0.30 | $0.38 | 254 |
| 2023-04-21 | 0.29 | $0.36 | 1490 |
| 2023-04-20 | 0.28 | $0.36 | — |
| 2023-04-19 | 0.28 | $0.36 | 4500 |
| 2023-04-18 | 0.28 | $0.35 | 55 |
| 2023-04-17 | 0.27 | $0.40 | — |
| 2023-04-14 | 0.27 | $0.40 | 5370 |
| 2023-04-13 | 0.26 | $0.29 | 3100 |
| 2023-04-12 | 0.26 | $0.25 | — |
| 2023-04-11 | 0.27 | $0.25 | 1438 |
| 2023-04-10 | 0.27 | $0.26 | — |
| 2023-04-06 | 0.27 | $0.26 | — |
| 2023-04-05 | 0.26 | $0.26 | — |
| 2023-04-04 | 0.26 | $0.26 | 100 |
| 2023-04-03 | 0.26 | $0.30 | 500 |
| 2023-03-31 | 0.26 | $0.20 | 400 |
| 2023-03-30 | 0.25 | $0.23 | — |
| 2023-03-29 | 0.25 | $0.23 | 381 |
| 2023-03-28 | 0.24 | $0.24 | 910 |
| 2023-03-27 | 0.24 | $0.26 | — |
| 2023-03-24 | 0.24 | $0.26 | — |
| 2023-03-23 | 0.24 | $0.26 | — |
| 2023-03-22 | 0.23 | $0.26 | 750 |
| 2023-03-21 | 0.24 | $0.29 | — |
| 2023-03-20 | 0.23 | $0.29 | — |
| 2023-03-17 | 0.22 | $0.29 | 101 |
| 2023-03-16 | 0.21 | $0.31 | — |
| 2023-03-15 | 0.20 | $0.31 | — |
| 2023-03-14 | 0.19 | $0.31 | — |
| 2023-03-13 | 0.18 | $0.31 | 11630 |
| 2023-03-10 | 0.17 | $0.21 | — |
| 2023-03-09 | 0.16 | $0.21 | 1150 |
| 2023-03-08 | 0.16 | $0.29 | 150 |
| 2023-03-07 | 0.15 | $0.26 | 8290 |
| 2023-03-06 | 0.15 | $0.12 | — |
| 2023-03-03 | 0.15 | $0.12 | 122 |
| 2023-03-02 | 0.15 | $0.11 | 2050 |
| 2023-03-01 | 0.15 | $0.20 | 819 |
| 2023-02-28 | 0.15 | $0.20 | — |
| 2023-02-27 | 0.15 | $0.20 | — |
| 2023-02-24 | 0.14 | $0.20 | — |
| 2023-02-23 | 0.14 | $0.20 | 120 |
| 2023-02-22 | 0.13 | $0.29 | 170 |
| 2023-02-21 | 0.13 | $0.11 | 50 |
| 2023-02-17 | 0.13 | $0.11 | — |
| 2023-02-16 | 0.14 | $0.11 | 130 |
| 2023-02-15 | 0.15 | $0.11 | — |
| 2023-02-14 | 0.15 | $0.11 | — |
| 2023-02-13 | 0.15 | $0.11 | — |
| 2023-02-10 | 0.16 | $0.11 | 5030 |
| 2023-02-09 | 0.17 | $0.14 | — |
| 2023-02-08 | 0.17 | $0.14 | — |
| 2023-02-07 | 0.18 | $0.14 | — |
| 2023-02-06 | 0.19 | $0.14 | — |
| 2023-02-03 | 0.20 | $0.14 | 2000 |
| 2023-02-02 | 0.20 | $0.13 | — |
| 2023-02-01 | 0.21 | $0.13 | 1000 |
| 2023-01-31 | 0.21 | $0.19 | 70 |
| 2023-01-30 | 0.21 | $0.13 | — |
| 2023-01-27 | 0.22 | $0.13 | — |
| 2023-01-26 | 0.23 | $0.13 | — |
| 2023-01-25 | 0.23 | $0.13 | — |
| 2023-01-24 | 0.23 | $0.13 | 10 |
| 2023-01-23 | 0.23 | $0.25 | 320 |
| 2023-01-20 | 0.23 | $0.25 | — |
| 2023-01-19 | 0.23 | $0.25 | 45 |
| 2023-01-18 | 0.22 | $0.16 | — |
| 2023-01-17 | 0.23 | $0.16 | 1035 |
| 2023-01-13 | 0.24 | $0.25 | — |
| 2023-01-12 | 0.24 | $0.25 | — |
| 2023-01-11 | 0.24 | $0.25 | — |
| 2023-01-10 | 0.24 | $0.25 | 165 |
| 2023-01-09 | 0.23 | $0.30 | — |
| 2023-01-06 | 0.23 | $0.30 | — |
| 2023-01-05 | 0.23 | $0.30 | — |
| 2023-01-04 | 0.22 | $0.30 | 630 |
| 2023-01-03 | 0.22 | $0.11 | 613 |
| 2022-12-30 | 0.23 | $0.26 | 230 |
| 2022-12-29 | 0.22 | $0.26 | 160 |
| 2022-12-28 | 0.22 | $0.26 | 2650 |
| 2022-12-27 | 0.22 | $0.16 | 550 |
| 2022-12-23 | 0.22 | $0.15 | 34 |
| 2022-12-22 | 0.22 | $0.18 | — |
| 2022-12-21 | 0.22 | $0.18 | — |
| 2022-12-20 | 0.23 | $0.18 | 900 |
| 2022-12-19 | 0.23 | $0.18 | 1000 |
| 2022-12-16 | 0.23 | $0.30 | — |
| 2022-12-15 | 0.23 | $0.30 | — |
| 2022-12-14 | 0.23 | $0.30 | — |
| 2022-12-13 | 0.23 | $0.30 | 160 |
| 2022-12-12 | 0.22 | $0.18 | 100 |
| 2022-12-09 | 0.22 | $0.18 | 300 |
| 2022-12-08 | 0.22 | $0.23 | 604 |
| 2022-12-07 | 0.21 | $0.23 | 100 |
| 2022-12-06 | 0.21 | $0.23 | — |
| 2022-12-05 | 0.21 | $0.23 | 500 |
| 2022-12-02 | 0.21 | $0.21 | — |
| 2022-12-01 | 0.21 | $0.21 | — |
| 2022-11-30 | 0.20 | $0.21 | — |
| 2022-11-29 | 0.20 | $0.21 | — |
| 2022-11-28 | 0.20 | $0.21 | 2610 |
| 2022-11-25 | 0.20 | $0.20 | — |
| 2022-11-23 | 0.21 | $0.20 | 100 |
| 2022-11-22 | 0.21 | $0.23 | 200 |
| 2022-11-21 | 0.21 | $0.23 | 1500 |
| 2022-11-18 | 0.21 | $0.25 | 290 |
| 2022-11-17 | 0.21 | $0.28 | — |
| 2022-11-16 | 0.21 | $0.28 | — |
| 2022-11-15 | 0.21 | $0.28 | 6500 |
| 2022-11-14 | 0.21 | $0.15 | — |
| 2022-11-11 | 0.21 | $0.15 | — |
| 2022-11-10 | 0.22 | $0.15 | — |
| 2022-11-09 | 0.23 | $0.15 | 600 |
| 2022-11-08 | 0.23 | $0.15 | — |
| 2022-11-07 | 0.24 | $0.15 | 1000 |
| 2022-11-04 | 0.24 | $0.22 | — |
| 2022-11-03 | 0.24 | $0.22 | 64 |
| 2022-11-02 | 0.24 | $0.15 | 1000 |
| 2022-11-01 | 0.25 | $0.20 | — |
| 2022-10-31 | 0.25 | $0.20 | 275 |
| 2022-10-28 | 0.25 | $0.24 | — |
| 2022-10-27 | 0.25 | $0.24 | — |
| 2022-10-26 | 0.25 | $0.24 | 33 |
| 2022-10-25 | 0.25 | $0.25 | — |
| 2022-10-24 | 0.25 | $0.25 | 25 |
| 2022-10-21 | 0.25 | $0.25 | — |
| 2022-10-20 | 0.25 | $0.25 | 1730 |
| 2022-10-19 | 0.25 | $0.28 | 2497 |
| 2022-10-18 | 0.25 | $0.25 | 100 |
| 2022-10-17 | 0.25 | $0.28 | — |
| 2022-10-14 | 0.25 | $0.28 | — |
| 2022-10-13 | 0.25 | $0.28 | — |
| 2022-10-12 | 0.24 | $0.28 | — |
| 2022-10-11 | 0.24 | $0.28 | — |
| 2022-10-10 | 0.24 | $0.28 | 5300 |
| 2022-10-07 | 0.24 | $0.22 | — |
| 2022-10-06 | 0.24 | $0.22 | — |
| 2022-10-05 | 0.25 | $0.22 | 37 |
| 2022-10-04 | 0.26 | $0.22 | — |
| 2022-10-03 | 0.27 | $0.22 | — |
| 2022-09-30 | 0.27 | $0.22 | — |
| 2022-09-29 | 0.28 | $0.22 | 33 |
| 2022-09-28 | 0.28 | $0.31 | 35 |
| 2022-09-27 | 0.28 | $0.22 | — |
| 2022-09-26 | 0.28 | $0.22 | 66 |
| 2022-09-23 | 0.28 | $0.23 | — |
| 2022-09-22 | 0.28 | $0.23 | 1261 |
| 2022-09-21 | 0.29 | $0.30 | — |
| 2022-09-20 | 0.28 | $0.30 | 2300 |
| 2022-09-19 | 0.28 | $0.23 | — |
| 2022-09-16 | 0.28 | $0.23 | — |
| 2022-09-15 | 0.28 | $0.23 | — |
| 2022-09-14 | 0.28 | $0.29 | 500 |
| 2022-09-13 | 0.28 | $0.26 | — |
| 2022-09-12 | 0.28 | $0.26 | — |
| 2022-09-09 | 0.27 | $0.26 | 60 |
| 2022-09-08 | 0.27 | $0.40 | — |
| 2022-09-07 | 0.26 | $0.40 | — |
| 2022-09-06 | 0.25 | $0.40 | 510 |
| 2022-09-02 | 0.25 | $0.29 | — |
| 2022-09-01 | 0.25 | $0.29 | — |
| 2022-08-31 | 0.24 | $0.29 | — |
| 2022-08-30 | 0.24 | $0.29 | — |
| 2022-08-29 | 0.24 | $0.29 | 213 |
| 2022-08-26 | 0.24 | $0.22 | — |
| 2022-08-25 | 0.24 | $0.22 | 3785 |
| 2022-08-24 | 0.25 | $0.26 | — |
| 2022-08-23 | 0.25 | $0.26 | 4197 |
| 2022-08-22 | 0.25 | $0.27 | 426 |
| 2022-08-19 | 0.25 | $0.20 | — |
| 2022-08-18 | 0.25 | $0.20 | 1000 |
| 2022-08-17 | 0.26 | $0.30 | 220 |
| 2022-08-16 | 0.25 | $0.20 | — |
| 2022-08-15 | 0.26 | $0.20 | — |
| 2022-08-12 | 0.26 | $0.20 | 80 |
| 2022-08-11 | 0.26 | $0.20 | 1583 |
| 2022-08-10 | 0.26 | $0.20 | 110 |
| 2022-08-09 | 0.26 | $0.27 | 90 |
| 2022-08-08 | 0.26 | $0.27 | — |
| 2022-08-05 | 0.25 | $0.27 | 546 |
| 2022-08-04 | 0.25 | $0.27 | 10 |
| 2022-08-03 | 0.24 | $0.28 | — |
| 2022-08-02 | 0.24 | $0.28 | 10 |
| 2022-08-01 | 0.23 | $0.25 | 40 |
| 2022-07-29 | 0.23 | $0.20 | 100 |
| 2022-07-28 | 0.23 | $0.35 | 214 |
| 2022-07-27 | 0.23 | $0.29 | 10 |
| 2022-07-26 | 0.22 | $0.26 | — |
| 2022-07-25 | 0.22 | $0.26 | 100 |
| 2022-07-22 | 0.22 | $0.32 | — |
| 2022-07-21 | 0.21 | $0.32 | 20 |
| 2022-07-20 | 0.21 | $0.20 | 80 |
| 2022-07-19 | 0.21 | $0.25 | — |
| 2022-07-18 | 0.21 | $0.25 | — |
| 2022-07-15 | 0.21 | $0.25 | — |
| 2022-07-14 | 0.22 | $0.25 | 100 |
| 2022-07-13 | 0.22 | $0.17 | — |
| 2022-07-12 | 0.23 | $0.17 | — |
| 2022-07-11 | 0.23 | $0.17 | — |
| 2022-07-08 | 0.24 | $0.17 | 50 |
| 2022-07-07 | 0.25 | $0.17 | — |
| 2022-07-06 | 0.25 | $0.17 | — |
| 2022-07-05 | 0.25 | $0.17 | 100 |
| 2022-07-01 | 0.25 | $0.24 | — |
| 2022-06-30 | 0.26 | $0.24 | 3034 |
| 2022-06-29 | 0.26 | $0.24 | 1225 |
| 2022-06-28 | 0.26 | $0.22 | — |
| 2022-06-27 | 0.26 | $0.22 | — |
| 2022-06-24 | 0.27 | $0.22 | — |
| 2022-06-23 | 0.27 | $0.22 | — |
| 2022-06-22 | 0.27 | $0.22 | 150 |
| 2022-06-21 | 0.27 | $0.28 | 50 |
| 2022-06-17 | 0.27 | $0.18 | 44 |
| 2022-06-16 | 0.27 | $0.28 | 2353 |
| 2022-06-15 | 0.27 | $0.39 | 100 |
| 2022-06-14 | 0.27 | $0.29 | — |
| 2022-06-13 | 0.27 | $0.29 | 310 |
| 2022-06-10 | 0.27 | $0.30 | — |
| 2022-06-09 | 0.28 | $0.30 | — |
| 2022-06-08 | 0.29 | $0.30 | 11888 |
| 2022-06-07 | 0.29 | $0.18 | 340 |
| 2022-06-06 | 0.30 | $0.18 | 57 |
| 2022-06-03 | 0.31 | $0.27 | 1060 |
| 2022-06-02 | 0.31 | $0.27 | — |
| 2022-06-01 | 0.31 | $0.30 | 1500 |
| 2022-05-31 | 0.31 | $0.30 | 250 |
| 2022-05-27 | 0.31 | $0.27 | 320 |
| 2022-05-26 | 0.32 | $0.25 | 4972 |
| 2022-05-25 | 0.32 | $0.29 | 2200 |
| 2022-05-24 | 0.33 | $0.28 | 12327 |
| 2022-05-23 | 0.34 | $0.24 | 12600 |
| 2022-05-20 | 0.34 | $0.25 | 7725 |
| 2022-05-19 | 0.36 | $0.25 | — |
| 2022-05-18 | 0.37 | $0.25 | — |
| 2022-05-17 | 0.38 | $0.25 | 250 |
| 2022-05-16 | 0.39 | $0.38 | — |
| 2022-05-13 | 0.40 | $0.38 | 1540 |
| 2022-05-12 | 0.40 | $0.38 | 25 |
| 2022-05-11 | 0.41 | $0.44 | 9492 |
| 2022-05-10 | 0.41 | $0.42 | 3127 |
| 2022-05-09 | 0.41 | $0.36 | 700 |
| 2022-05-06 | 0.42 | $0.31 | — |
| 2022-05-05 | 0.43 | $0.31 | 8000 |
| 2022-05-04 | 0.43 | $0.30 | — |
| 2022-05-03 | 0.44 | $0.30 | 1500 |
| 2022-05-02 | 0.46 | $0.35 | 3525 |
| 2022-04-29 | 0.46 | $0.39 | 420 |
| 2022-04-28 | 0.47 | $0.34 | 2530 |
| 2022-04-27 | 0.48 | $0.38 | 782 |
| 2022-04-26 | 0.49 | $0.42 | 1045 |
| 2022-04-25 | 0.49 | $0.42 | 7274 |
| 2022-04-22 | 0.51 | $0.50 | 9472 |
| 2022-04-21 | 0.51 | $0.47 | 4970 |
| 2022-04-20 | 0.52 | $0.47 | 25766 |
| 2022-04-19 | 0.53 | $0.51 | 170757 |
| 2022-04-18 | 0.54 | $0.45 | 25582 |
| 2022-04-14 | 0.55 | $0.50 | — |
| 2022-04-13 | 0.56 | $0.50 | 25 |
| 2022-04-12 | 0.57 | $0.45 | 15 |
| 2022-04-11 | 0.59 | $0.48 | — |
| 2022-04-08 | 0.60 | $0.48 | 210 |
| 2022-04-07 | 0.61 | $0.50 | 550 |
| 2022-04-06 | 0.62 | $0.48 | — |
| 2022-04-05 | 0.63 | $0.48 | 401 |
| 2022-04-04 | 0.64 | $0.57 | 200 |
| 2022-04-01 | 0.65 | $0.48 | 106 |
| 2022-03-31 | 0.65 | $0.50 | 285 |
| 2022-03-30 | 0.66 | $0.58 | 1100 |
| 2022-03-29 | 0.66 | $0.55 | 1555 |
| 2022-03-28 | 0.67 | $0.56 | 69 |
| 2022-03-25 | 0.67 | $0.65 | — |
| 2022-03-24 | 0.68 | $0.65 | — |
| 2022-03-23 | 0.68 | $0.65 | — |
| 2022-03-22 | 0.68 | $0.65 | 79 |
| 2022-03-21 | 0.68 | $0.72 | 1940 |
| 2022-03-18 | 0.68 | $0.68 | — |
| 2022-03-17 | 0.68 | $0.68 | 42 |
| 2022-03-16 | 0.69 | $0.72 | — |
| 2022-03-15 | 0.70 | $0.72 | — |
| 2022-03-14 | 0.70 | $0.72 | 50 |
| 2022-03-11 | 0.70 | $0.69 | — |
| 2022-03-10 | 0.70 | $0.69 | 45 |
| 2022-03-09 | 0.70 | $0.79 | 90 |
| 2022-03-08 | 0.69 | $0.65 | 3650 |
| 2022-03-07 | 0.70 | $0.62 | 329 |
| 2022-03-04 | 0.70 | $0.63 | 75 |
| 2022-03-03 | 0.70 | $0.68 | 1450 |
| 2022-03-02 | 0.70 | $0.63 | — |
| 2022-03-01 | 0.70 | $0.63 | 3505 |
| 2022-02-28 | 0.70 | $0.67 | 66 |
| 2022-02-25 | 0.70 | $0.68 | 50 |
| 2022-02-24 | 0.70 | $0.71 | 1625 |
| 2022-02-23 | 0.70 | $0.67 | 5415 |
| 2022-02-22 | 0.70 | $0.73 | — |
| 2022-02-18 | 0.70 | $0.73 | 2000 |
| 2022-02-17 | 0.70 | $0.69 | 147 |
| 2022-02-16 | 0.70 | $0.83 | — |
| 2022-02-15 | 0.70 | $0.83 | 525 |
| 2022-02-14 | 0.70 | $0.72 | — |
| 2022-02-11 | 0.70 | $0.72 | 31 |
| 2022-02-10 | 0.70 | $0.69 | — |
| 2022-02-09 | 0.70 | $0.69 | 4660 |
| 2022-02-08 | 0.71 | $0.67 | 400 |
| 2022-02-07 | 0.71 | $0.70 | 440 |
| 2022-02-04 | 0.71 | $0.66 | 9527 |
| 2022-02-03 | 0.71 | $0.63 | 52 |
| 2022-02-02 | 0.71 | $0.65 | — |
| 2022-02-01 | 0.70 | $0.65 | 4044 |
| 2022-01-31 | 0.69 | $0.65 | 924 |
| 2022-01-28 | 0.68 | $0.67 | — |
| 2022-01-27 | 0.67 | $0.67 | — |
| 2022-01-26 | 0.65 | $0.67 | 60 |
| 2022-01-25 | 0.64 | $0.71 | — |
| 2022-01-24 | 0.62 | $0.71 | 305 |
| 2022-01-21 | 0.61 | $0.72 | 1460 |
| 2022-01-20 | 0.59 | $0.81 | 165 |
| 2022-01-19 | 0.57 | $0.82 | 927 |
| 2022-01-18 | 0.55 | $0.71 | 3587 |
| 2022-01-14 | 0.54 | $0.81 | 950 |
| 2022-01-13 | 0.52 | $0.75 | 712 |
| 2022-01-12 | 0.50 | $0.69 | 956 |
| 2022-01-11 | 0.49 | $0.77 | 305 |
| 2022-01-10 | 0.48 | $0.72 | 65 |
| 2022-01-07 | 0.46 | $0.75 | 309 |
| 2022-01-06 | 0.45 | $0.70 | 10 |
| 2022-01-05 | 0.44 | $0.63 | 12361 |
| 2022-01-04 | 0.43 | $0.46 | 20 |
| 2022-01-03 | 0.43 | $0.44 | 500 |
| 2021-12-31 | 0.42 | $0.40 | 1093 |
| 2021-12-30 | 0.42 | $0.39 | 4556 |
| 2021-12-29 | 0.42 | $0.35 | 9841 |
| 2021-12-28 | 0.43 | $0.44 | 3161 |
| 2021-12-27 | 0.43 | $0.41 | 55 |
| 2021-12-23 | 0.43 | $0.43 | 4360 |
| 2021-12-22 | 0.44 | $0.41 | 134 |
| 2021-12-21 | 0.44 | $0.42 | 640 |
| 2021-12-20 | 0.45 | $0.38 | — |
| 2021-12-17 | 0.46 | $0.38 | 1000 |
| 2021-12-16 | 0.46 | $0.42 | — |
| 2021-12-15 | 0.47 | $0.42 | 800 |
| 2021-12-14 | 0.48 | $0.50 | 1900 |
| 2021-12-13 | 0.49 | $0.50 | 650 |
| 2021-12-10 | 0.49 | $0.42 | — |
| 2021-12-09 | 0.50 | $0.42 | 52 |
| 2021-12-08 | 0.51 | $0.53 | 582 |
| 2021-12-07 | 0.51 | $0.54 | 11420 |
| 2021-12-06 | 0.51 | $0.35 | — |
| 2021-12-03 | 0.53 | $0.35 | 634 |
| 2021-12-02 | 0.54 | $0.40 | 1350 |
| 2021-12-01 | 0.55 | $0.45 | 10036 |
| 2021-11-30 | 0.56 | $0.45 | 1190 |
| 2021-11-29 | 0.56 | $0.48 | 2017 |
| 2021-11-26 | 0.56 | $0.48 | 321 |
| 2021-11-24 | 0.56 | $0.51 | — |
| 2021-11-23 | 0.56 | $0.51 | 350 |
| 2021-11-22 | 0.56 | $0.53 | 1150 |
| 2021-11-19 | 0.56 | $0.56 | 400 |
| 2021-11-18 | 0.56 | $0.51 | 2970 |
| 2021-11-17 | 0.56 | $0.60 | 2110 |
| 2021-11-16 | 0.56 | $0.55 | 652 |
| 2021-11-15 | 0.56 | $0.60 | 230 |
| 2021-11-12 | 0.56 | $0.59 | 425 |
| 2021-11-11 | 0.56 | $0.58 | 303 |
| 2021-11-10 | 0.56 | $0.64 | 760 |
| 2021-11-09 | 0.56 | $0.57 | 110 |
| 2021-11-08 | 0.56 | $0.58 | 210 |
| 2021-11-05 | 0.57 | $0.60 | 1715 |
| 2021-11-04 | 0.57 | $0.60 | 3206 |
| 2021-11-03 | 0.57 | $0.64 | 300 |
| 2021-11-02 | 0.57 | $0.56 | 2084 |
| 2021-11-01 | 0.57 | $0.53 | 2378 |
| 2021-10-29 | 0.58 | $0.48 | 895 |
| 2021-10-28 | 0.59 | $0.49 | 213 |
| 2021-10-27 | 0.60 | $0.54 | 2183 |
| 2021-10-26 | 0.61 | $0.51 | 2148 |
| 2021-10-25 | 0.62 | $0.51 | 608 |
| 2021-10-22 | 0.63 | $0.55 | 1216 |
| 2021-10-21 | 0.65 | $0.54 | 1820 |
| 2021-10-20 | 0.66 | $0.54 | 875 |
| 2021-10-19 | 0.66 | $0.57 | 370 |
| 2021-10-18 | 0.67 | $0.55 | 697 |
| 2021-10-15 | 0.68 | $0.61 | 2359 |
| 2021-10-14 | 0.68 | $0.60 | 140 |
| 2021-10-13 | 0.69 | $0.66 | 663 |
| 2021-10-12 | 0.69 | $0.61 | 404 |
| 2021-10-11 | 0.70 | $0.66 | 1039 |
| 2021-10-08 | 0.70 | $0.65 | 725 |
| 2021-10-07 | 0.71 | $0.63 | 71 |
| 2021-10-06 | 0.71 | $0.63 | 373 |
| 2021-10-05 | 0.72 | $0.62 | 1316 |
| 2021-10-04 | 0.73 | $0.63 | 990 |
| 2021-10-01 | 0.74 | $0.73 | 640 |
| 2021-09-30 | 0.74 | $0.65 | 130 |
| 2021-09-29 | 0.74 | $0.70 | 25 |
| 2021-09-28 | 0.74 | $0.76 | 350 |
| 2021-09-27 | 0.74 | $0.78 | 141 |
| 2021-09-24 | 0.73 | $0.85 | 1212 |
| 2021-09-23 | 0.73 | $0.74 | 1555 |
| 2021-09-22 | 0.73 | $0.65 | 41 |
| 2021-09-21 | 0.73 | $0.66 | 360 |
| 2021-09-20 | 0.74 | $0.70 | 489 |
| 2021-09-17 | 0.74 | $0.70 | 200 |
| 2021-09-16 | 0.75 | $0.73 | 4443 |
| 2021-09-15 | 0.75 | $0.70 | 101 |
| 2021-09-14 | 0.76 | $0.74 | 63 |
| 2021-09-13 | 0.76 | $0.78 | 556 |
| 2021-09-10 | 0.76 | $0.80 | 4650 |
| 2021-09-09 | 0.76 | $0.73 | 2637 |
| 2021-09-08 | 0.77 | $0.79 | 149 |
| 2021-09-07 | 0.77 | $0.83 | 8160 |
| 2021-09-03 | 0.77 | $0.71 | 12585 |
| 2021-09-02 | 0.77 | $0.72 | 1600 |
| 2021-09-01 | 0.78 | $0.70 | 17 |
| 2021-08-31 | 0.79 | $0.69 | 1340 |
| 2021-08-30 | 0.80 | $0.70 | 16355 |
| 2021-08-27 | 0.81 | $0.70 | 1140 |
| 2021-08-26 | 0.82 | $0.78 | 230 |
| 2021-08-25 | 0.82 | $0.74 | 600 |
| 2021-08-24 | 0.83 | $0.75 | 1600 |
| 2021-08-23 | 0.83 | $0.86 | 967 |
| 2021-08-20 | 0.83 | $0.74 | 1514 |
| 2021-08-19 | 0.84 | $0.74 | 40 |
| 2021-08-18 | 0.84 | $0.84 | 578 |
| 2021-08-17 | 0.84 | $0.80 | 10 |
| 2021-08-16 | 0.84 | $0.83 | 433 |
| 2021-08-13 | 0.84 | $0.82 | — |
| 2021-08-12 | 0.84 | $0.82 | 20 |
| 2021-08-11 | 0.84 | $0.79 | 10 |
| 2021-08-10 | 0.85 | $0.85 | 13 |
| 2021-08-09 | 0.85 | $0.79 | 210 |
| 2021-08-06 | 0.85 | $0.83 | 700 |
| 2021-08-05 | 0.85 | $0.79 | 700 |
| 2021-08-04 | 0.86 | $0.87 | 13015 |
| 2021-08-03 | 0.85 | $0.90 | 1710 |
| 2021-08-02 | 0.85 | $0.94 | 1028 |
| 2021-07-30 | 0.85 | $0.85 | 20 |
| 2021-07-29 | 0.86 | $0.90 | — |
| 2021-07-28 | 0.86 | $0.90 | 697 |
| 2021-07-27 | 0.86 | $0.82 | 967 |
| 2021-07-26 | 0.87 | $0.79 | 553 |
| 2021-07-23 | 0.88 | $0.85 | 2014 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.05
2026-07-21
Close Price
$0.04
Vol: 200
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.28
Maximum
0.95
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.05 | $0.04 | 200 |
| 2026-07-20 | 0.05 | $0.04 | 44605 |
| 2026-07-17 | 0.05 | $0.04 | 6000 |
| 2026-07-16 | 0.05 | $0.04 | 900 |
| 2026-07-15 | 0.05 | $0.04 | 10000 |
| 2026-07-14 | 0.05 | $0.06 | 5365 |
| 2026-07-13 | 0.05 | $0.04 | 3000 |
| 2026-07-10 | 0.05 | $0.04 | 2342 |
| 2026-07-09 | 0.05 | $0.04 | — |
| 2026-07-08 | 0.05 | $0.04 | 3977 |
| 2026-07-07 | 0.05 | $0.05 | 16300 |
| 2026-07-06 | 0.05 | $0.05 | 10023 |
| 2026-07-02 | 0.05 | $0.05 | 12961 |
| 2026-07-01 | 0.05 | $0.04 | 100402 |
| 2026-06-30 | 0.05 | $0.04 | 9589 |
| 2026-06-29 | 0.05 | $0.04 | 17646 |
| 2026-06-26 | 0.05 | $0.04 | 24451 |
| 2026-06-25 | 0.05 | $0.04 | 16926 |
| 2026-06-24 | 0.05 | $0.06 | 438203 |
| 2026-06-23 | 0.05 | $0.04 | 97224 |
| 2026-06-22 | 0.05 | $0.05 | 536629 |
| 2026-06-18 | 0.05 | $0.06 | 199 |
| 2026-06-17 | 0.05 | $0.06 | 3838 |
| 2026-06-16 | 0.05 | $0.06 | 10000 |
| 2026-06-15 | 0.05 | $0.08 | 60065 |
| 2026-06-12 | 0.05 | $0.04 | 123773 |
| 2026-06-11 | 0.05 | $0.05 | 16635 |
| 2026-06-10 | 0.05 | $0.09 | 104321 |
| 2026-06-09 | 0.05 | $0.06 | 18519 |
| 2026-06-08 | 0.05 | $0.06 | 5291 |
| 2026-06-05 | 0.04 | $0.05 | 4012 |
| 2026-06-04 | 0.04 | $0.05 | 2000 |
| 2026-06-03 | 0.04 | $0.05 | 19280 |
| 2026-06-02 | 0.04 | $0.06 | 82427 |
| 2026-06-01 | 0.04 | $0.06 | 53700 |
| 2026-05-29 | 0.04 | $0.09 | 332141 |
| 2026-05-28 | 0.03 | $0.04 | 214600 |
| 2026-05-27 | 0.03 | $0.04 | 4748 |
| 2026-05-26 | 0.03 | $0.04 | 116007 |
| 2026-05-22 | 0.03 | $0.04 | 187827 |
| 2026-05-21 | 0.03 | $0.04 | 23000 |
| 2026-05-20 | 0.03 | $0.03 | 35300 |
| 2026-05-19 | 0.03 | $0.03 | 41116 |
| 2026-05-18 | 0.03 | $0.03 | 41116 |
| 2026-05-15 | 0.03 | $0.03 | 15130 |
| 2026-05-14 | 0.03 | $0.04 | 41116 |
| 2026-05-13 | 0.03 | $0.04 | 122742 |
| 2026-05-12 | 0.03 | $0.04 | 256376 |
| 2026-05-11 | 0.03 | $0.03 | 209645 |
| 2026-05-08 | 0.02 | $0.02 | 30000 |
| 2026-05-07 | 0.02 | $0.02 | 26265 |
| 2026-05-06 | 0.03 | $0.02 | 56035 |
| 2026-05-05 | 0.03 | $0.02 | 21000 |
| 2026-05-04 | 0.03 | $0.02 | 43000 |
| 2026-05-01 | 0.03 | $0.02 | 42878 |
| 2026-04-30 | 0.03 | $0.02 | 28459 |
| 2026-04-29 | 0.03 | $0.03 | 6973 |
| 2026-04-28 | 0.03 | $0.02 | 80576 |
| 2026-04-27 | 0.03 | $0.02 | 80576 |
| 2026-04-24 | 0.03 | $0.02 | 80576 |
| 2026-04-23 | 0.03 | $0.02 | 80576 |
| 2026-04-22 | 0.03 | $0.03 | 225356 |
| 2026-04-21 | 0.03 | $0.03 | 83605 |
| 2026-04-20 | 0.03 | $0.03 | 2391 |
| 2026-04-17 | 0.03 | $0.03 | 9760 |
| 2026-04-16 | 0.03 | $0.03 | 117740 |
| 2026-04-15 | 0.03 | $0.04 | 32010 |
| 2026-04-14 | 0.03 | $0.03 | 100979 |
| 2026-04-13 | 0.03 | $0.03 | 102720 |
| 2026-04-10 | 0.03 | $0.03 | 10000 |
| 2026-04-09 | 0.03 | $0.03 | 824000 |
| 2026-04-08 | 0.03 | $0.03 | 53019 |
| 2026-04-07 | 0.03 | $0.03 | 30000 |
| 2026-04-06 | 0.03 | $0.03 | 62036 |
| 2026-04-02 | 0.03 | $0.04 | 102600 |
| 2026-04-01 | 0.03 | $0.03 | 112140 |
| 2026-03-31 | 0.03 | $0.03 | 60100 |
| 2026-03-30 | 0.03 | $0.03 | 1595 |
| 2026-03-27 | 0.03 | $0.03 | 2050 |
| 2026-03-26 | 0.03 | $0.03 | 3891 |
| 2026-03-25 | 0.03 | $0.03 | 50 |
| 2026-03-24 | 0.03 | $0.03 | 1000 |
| 2026-03-23 | 0.03 | $0.04 | 14686 |
| 2026-03-20 | 0.03 | $0.04 | 25340 |
| 2026-03-19 | 0.03 | $0.03 | 235110 |
| 2026-03-18 | 0.03 | $0.04 | 62100 |
| 2026-03-17 | 0.03 | $0.03 | 62100 |
| 2026-03-16 | 0.03 | $0.04 | 275210 |
| 2026-03-13 | 0.03 | $0.03 | 20000 |
| 2026-03-12 | 0.03 | $0.03 | 20000 |
| 2026-03-11 | 0.03 | $0.03 | 21625 |
| 2026-03-10 | 0.03 | $0.03 | 112092 |
| 2026-03-09 | 0.03 | $0.03 | 118404 |
| 2026-03-06 | 0.03 | $0.03 | 118404 |
| 2026-03-05 | 0.03 | $0.03 | 118404 |
| 2026-03-04 | 0.03 | $0.03 | 148929 |
| 2026-03-03 | 0.03 | $0.03 | 14968 |
| 2026-03-02 | 0.03 | $0.03 | 16424 |
| 2026-02-27 | 0.03 | $0.03 | 59598 |
| 2026-02-26 | 0.03 | $0.03 | 34210 |
| 2026-02-25 | 0.03 | $0.04 | 4180 |
| 2026-02-24 | 0.03 | $0.04 | 22038 |
| 2026-02-23 | 0.03 | $0.03 | 17000 |
| 2026-02-20 | 0.03 | $0.03 | 1000 |
| 2026-02-19 | 0.03 | $0.04 | 266712 |
| 2026-02-18 | 0.03 | $0.04 | 16840 |
| 2026-02-17 | 0.03 | $0.03 | 160541 |
| 2026-02-13 | 0.03 | $0.03 | 20000 |
| 2026-02-12 | 0.03 | $0.04 | 53250 |
| 2026-02-11 | 0.03 | $0.04 | 2090 |
| 2026-02-10 | 0.03 | $0.03 | 525 |
| 2026-02-09 | 0.03 | $0.03 | 46271 |
| 2026-02-06 | 0.03 | $0.03 | 5300 |
| 2026-02-05 | 0.03 | $0.03 | 71980 |
| 2026-02-04 | 0.03 | $0.03 | 635624 |
| 2026-02-03 | 0.03 | $0.03 | 22670 |
| 2026-02-02 | 0.03 | $0.03 | 307789 |
| 2026-01-30 | 0.03 | $0.03 | 663 |
| 2026-01-29 | 0.03 | $0.03 | 11632 |
| 2026-01-28 | 0.03 | $0.03 | 950 |
| 2026-01-27 | 0.03 | $0.03 | 8140 |
| 2026-01-26 | 0.03 | $0.03 | 14185 |
| 2026-01-23 | 0.03 | $0.03 | 33635 |
| 2026-01-22 | 0.03 | $0.03 | 36723 |
| 2026-01-21 | 0.03 | $0.02 | 16800 |
| 2026-01-20 | 0.03 | $0.02 | 98110 |
| 2026-01-16 | 0.03 | $0.03 | 342 |
| 2026-01-15 | 0.03 | $0.03 | 47951 |
| 2026-01-14 | 0.03 | $0.03 | 101297 |
| 2026-01-13 | 0.03 | $0.04 | 93752 |
| 2026-01-12 | 0.03 | $0.03 | 25931 |
| 2026-01-09 | 0.03 | $0.03 | 31692 |
| 2026-01-08 | 0.03 | $0.02 | 64020 |
| 2026-01-07 | 0.03 | $0.03 | 156111 |
| 2026-01-06 | 0.03 | $0.03 | 11925 |
| 2026-01-05 | 0.03 | $0.02 | 11800 |
| 2026-01-02 | 0.03 | $0.02 | 22220 |
| 2025-12-31 | 0.03 | $0.02 | 55203 |
| 2025-12-30 | 0.03 | $0.02 | 159950 |
| 2025-12-29 | 0.03 | $0.03 | 14044 |
| 2025-12-26 | 0.03 | $0.03 | 5672 |
| 2025-12-24 | 0.03 | $0.03 | 1205 |
| 2025-12-23 | 0.03 | $0.03 | 33640 |
| 2025-12-22 | 0.03 | $0.02 | 27981 |
| 2025-12-19 | 0.03 | $0.03 | 27550 |
| 2025-12-18 | 0.03 | $0.02 | 146238 |
| 2025-12-17 | 0.03 | $0.03 | 146238 |
| 2025-12-16 | 0.03 | $0.03 | 230775 |
| 2025-12-15 | 0.03 | $0.02 | 12256 |
| 2025-12-12 | 0.03 | $0.02 | 16568 |
| 2025-12-11 | 0.03 | $0.02 | 8705 |
| 2025-12-10 | 0.04 | $0.03 | 42070 |
| 2025-12-09 | 0.04 | $0.03 | 3200 |
| 2025-12-08 | 0.04 | $0.03 | 19368 |
| 2025-12-05 | 0.04 | $0.03 | 3455 |
| 2025-12-04 | 0.04 | $0.03 | 39504 |
| 2025-12-03 | 0.04 | $0.03 | 17500 |
| 2025-12-02 | 0.04 | $0.03 | 23704 |
| 2025-12-01 | 0.04 | $0.03 | 21490 |
| 2025-11-28 | 0.04 | $0.03 | 32207 |
| 2025-11-26 | 0.04 | $0.03 | 28335 |
| 2025-11-25 | 0.04 | $0.03 | 6144 |
| 2025-11-24 | 0.05 | $0.03 | 51235 |
| 2025-11-21 | 0.05 | $0.04 | 24723 |
| 2025-11-20 | 0.05 | $0.04 | 36410 |
| 2025-11-19 | 0.05 | $0.04 | 36410 |
| 2025-11-18 | 0.05 | $0.04 | 150391 |
| 2025-11-17 | 0.05 | $0.04 | 75510 |
| 2025-11-14 | 0.05 | $0.04 | 50343 |
| 2025-11-13 | 0.05 | $0.05 | 50343 |
| 2025-11-12 | 0.06 | $0.04 | 50343 |
| 2025-11-11 | 0.06 | $0.05 | 50343 |
| 2025-11-10 | 0.06 | $0.05 | 98650 |
| 2025-11-07 | 0.06 | $0.05 | 45914 |
| 2025-11-06 | 0.06 | $0.05 | 9204 |
| 2025-11-05 | 0.06 | $0.06 | 30170 |
| 2025-11-04 | 0.06 | $0.05 | 50142 |
| 2025-11-03 | 0.06 | $0.05 | 68305 |
| 2025-10-31 | 0.06 | $0.06 | 50149 |
| 2025-10-30 | 0.06 | $0.06 | 73000 |
| 2025-10-29 | 0.06 | $0.06 | 79895 |
| 2025-10-28 | 0.06 | $0.06 | 181 |
| 2025-10-27 | 0.06 | $0.06 | 68170 |
| 2025-10-24 | 0.07 | $0.07 | 2957 |
| 2025-10-23 | 0.07 | $0.07 | 16190 |
| 2025-10-22 | 0.07 | $0.06 | 7726 |
| 2025-10-21 | 0.07 | $0.07 | 17873 |
| 2025-10-20 | 0.07 | $0.07 | — |
| 2025-10-17 | 0.07 | $0.07 | 7685 |
| 2025-10-16 | 0.07 | $0.07 | 29219 |
| 2025-10-15 | 0.07 | $0.07 | 40476 |
| 2025-10-14 | 0.07 | $0.06 | 54287 |
| 2025-10-13 | 0.07 | $0.07 | 48700 |
| 2025-10-10 | 0.07 | $0.06 | 77974 |
| 2025-10-09 | 0.07 | $0.06 | 44792 |
| 2025-10-08 | 0.07 | $0.06 | 44348 |
| 2025-10-07 | 0.07 | $0.06 | 55838 |
| 2025-10-06 | 0.07 | $0.06 | 15634 |
| 2025-10-03 | 0.07 | $0.06 | 17631 |
| 2025-10-02 | 0.07 | $0.07 | 55264 |
| 2025-10-01 | 0.07 | $0.06 | 2096 |
| 2025-09-30 | 0.07 | $0.07 | 22062 |
| 2025-09-29 | 0.07 | $0.07 | 32903 |
| 2025-09-26 | 0.07 | $0.06 | 34248 |
| 2025-09-25 | 0.07 | $0.07 | 124651 |
| 2025-09-24 | 0.07 | $0.06 | 16335 |
| 2025-09-23 | 0.07 | $0.07 | 43400 |
| 2025-09-22 | 0.07 | $0.07 | 67260 |
| 2025-09-19 | 0.07 | $0.07 | 51824 |
| 2025-09-18 | 0.07 | $0.06 | 39980 |
| 2025-09-17 | 0.07 | $0.07 | 65600 |
| 2025-09-16 | 0.08 | $0.07 | 58675 |
| 2025-09-15 | 0.08 | $0.07 | 28652 |
| 2025-09-12 | 0.08 | $0.07 | 162544 |
| 2025-09-11 | 0.08 | $0.07 | 26100 |
| 2025-09-10 | 0.08 | $0.07 | 23695 |
| 2025-09-09 | 0.08 | $0.07 | 61380 |
| 2025-09-08 | 0.08 | $0.07 | 169800 |
| 2025-09-05 | 0.08 | $0.08 | 161207 |
| 2025-09-04 | 0.08 | $0.08 | 143269 |
| 2025-09-03 | 0.08 | $0.08 | 32083 |
| 2025-09-02 | 0.08 | $0.07 | 112259 |
| 2025-08-29 | 0.08 | $0.07 | 71657 |
| 2025-08-28 | 0.08 | $0.07 | 26593 |
| 2025-08-27 | 0.08 | $0.08 | 9644 |
| 2025-08-26 | 0.08 | $0.08 | 46900 |
| 2025-08-25 | 0.08 | $0.07 | 62889 |
| 2025-08-22 | 0.09 | $0.08 | 13470 |
| 2025-08-21 | 0.09 | $0.07 | 94992 |
| 2025-08-20 | 0.09 | $0.08 | 36180 |
| 2025-08-19 | 0.09 | $0.09 | 33453 |
| 2025-08-18 | 0.09 | $0.08 | 150695 |
| 2025-08-15 | 0.09 | $0.08 | 62065 |
| 2025-08-14 | 0.09 | $0.09 | 2608 |
| 2025-08-13 | 0.09 | $0.08 | 56677 |
| 2025-08-12 | 0.09 | $0.09 | 59615 |
| 2025-08-11 | 0.09 | $0.09 | 106134 |
| 2025-08-08 | 0.09 | $0.09 | 17872 |
| 2025-08-07 | 0.09 | $0.08 | 42350 |
| 2025-08-06 | 0.09 | $0.09 | 15566 |
| 2025-08-05 | 0.09 | $0.09 | 24234 |
| 2025-08-04 | 0.09 | $0.09 | 25734 |
| 2025-08-01 | 0.10 | $0.09 | 39560 |
| 2025-07-31 | 0.10 | $0.09 | 23433 |
| 2025-07-30 | 0.10 | $0.09 | 98194 |
| 2025-07-29 | 0.10 | $0.10 | 8120 |
| 2025-07-28 | 0.10 | $0.10 | 8945 |
| 2025-07-25 | 0.10 | $0.10 | 40598 |
| 2025-07-24 | 0.10 | $0.09 | 6622 |
| 2025-07-23 | 0.10 | $0.09 | 37250 |
| 2025-07-22 | 0.10 | $0.10 | 13342 |
| 2025-07-21 | 0.10 | $0.10 | 45354 |
| 2025-07-18 | 0.10 | $0.09 | 66200 |
| 2025-07-17 | 0.10 | $0.10 | 94666 |
| 2025-07-16 | 0.10 | $0.11 | 68541 |
| 2025-07-15 | 0.10 | $0.10 | 14566 |
| 2025-07-14 | 0.10 | $0.09 | 11900 |
| 2025-07-11 | 0.10 | $0.09 | 11920 |
| 2025-07-10 | 0.10 | $0.09 | 45905 |
| 2025-07-09 | 0.10 | $0.09 | 15152 |
| 2025-07-08 | 0.10 | $0.10 | 20882 |
| 2025-07-07 | 0.11 | $0.09 | 10750 |
| 2025-07-03 | 0.11 | $0.09 | 26973 |
| 2025-07-02 | 0.11 | $0.10 | 30100 |
| 2025-07-01 | 0.11 | $0.10 | 14785 |
| 2025-06-30 | 0.11 | $0.11 | 7985 |
| 2025-06-27 | 0.11 | $0.10 | 62910 |
| 2025-06-26 | 0.11 | $0.10 | 9246 |
| 2025-06-25 | 0.12 | $0.10 | 73691 |
| 2025-06-24 | 0.12 | $0.10 | 146940 |
| 2025-06-23 | 0.12 | $0.11 | 13747 |
| 2025-06-20 | 0.12 | $0.11 | 30300 |
| 2025-06-18 | 0.12 | $0.12 | 26207 |
| 2025-06-17 | 0.12 | $0.12 | 20770 |
| 2025-06-16 | 0.12 | $0.12 | 21578 |
| 2025-06-13 | 0.12 | $0.11 | 45311 |
| 2025-06-12 | 0.12 | $0.12 | 65803 |
| 2025-06-11 | 0.12 | $0.12 | 4096 |
| 2025-06-10 | 0.12 | $0.12 | 31169 |
| 2025-06-09 | 0.13 | $0.12 | 25310 |
| 2025-06-06 | 0.13 | $0.13 | 5915 |
| 2025-06-05 | 0.13 | $0.13 | 20141 |
| 2025-06-04 | 0.12 | $0.13 | 12998 |
| 2025-06-03 | 0.12 | $0.12 | 2865 |
| 2025-06-02 | 0.12 | $0.12 | 1310 |
| 2025-05-30 | 0.12 | $0.12 | 38075 |
| 2025-05-29 | 0.12 | $0.12 | 27611 |
| 2025-05-28 | 0.12 | $0.12 | 13831 |
| 2025-05-27 | 0.13 | $0.13 | 39273 |
| 2025-05-23 | 0.12 | $0.12 | 19850 |
| 2025-05-22 | 0.13 | $0.13 | 8400 |
| 2025-05-21 | 0.12 | $0.13 | 27899 |
| 2025-05-20 | 0.12 | $0.14 | 27026 |
| 2025-05-19 | 0.12 | $0.12 | 10200 |
| 2025-05-16 | 0.12 | $0.13 | 12009 |
| 2025-05-15 | 0.12 | $0.12 | 38675 |
| 2025-05-14 | 0.12 | $0.12 | — |
| 2025-05-13 | 0.12 | $0.12 | 40410 |
| 2025-05-12 | 0.12 | $0.12 | 9660 |
| 2025-05-09 | 0.12 | $0.12 | 30126 |
| 2025-05-08 | 0.12 | $0.11 | 22500 |
| 2025-05-07 | 0.12 | $0.12 | 5272 |
| 2025-05-06 | 0.12 | $0.13 | 11132 |
| 2025-05-05 | 0.12 | $0.13 | 12226 |
| 2025-05-02 | 0.12 | $0.12 | 4570 |
| 2025-05-01 | 0.12 | $0.12 | 13583 |
| 2025-04-30 | 0.12 | $0.12 | 42199 |
| 2025-04-29 | 0.12 | $0.12 | 120489 |
| 2025-04-28 | 0.12 | $0.12 | 1000 |
| 2025-04-25 | 0.12 | $0.12 | 16834 |
| 2025-04-24 | 0.13 | $0.12 | 5560 |
| 2025-04-23 | 0.13 | $0.13 | 1400 |
| 2025-04-22 | 0.13 | $0.12 | 18262 |
| 2025-04-21 | 0.13 | $0.12 | 12070 |
| 2025-04-17 | 0.13 | $0.13 | 17018 |
| 2025-04-16 | 0.13 | $0.12 | 27350 |
| 2025-04-15 | 0.13 | $0.14 | 3255 |
| 2025-04-14 | 0.13 | $0.12 | 1294 |
| 2025-04-11 | 0.13 | $0.14 | 5644 |
| 2025-04-10 | 0.13 | $0.13 | 36186 |
| 2025-04-09 | 0.13 | $0.13 | 26970 |
| 2025-04-08 | 0.13 | $0.12 | 9420 |
| 2025-04-07 | 0.13 | $0.12 | 35516 |
| 2025-04-04 | 0.13 | $0.13 | 68498 |
| 2025-04-03 | 0.13 | $0.12 | 3746 |
| 2025-04-02 | 0.13 | $0.12 | 27685 |
| 2025-04-01 | 0.13 | $0.12 | 19400 |
| 2025-03-31 | 0.13 | $0.13 | 18508 |
| 2025-03-28 | 0.13 | $0.13 | 16950 |
| 2025-03-27 | 0.13 | $0.13 | 16630 |
| 2025-03-26 | 0.13 | $0.13 | 230 |
| 2025-03-25 | 0.13 | $0.13 | 14411 |
| 2025-03-24 | 0.13 | $0.14 | 19595 |
| 2025-03-21 | 0.13 | $0.14 | 97296 |
| 2025-03-20 | 0.13 | $0.14 | 14152 |
| 2025-03-19 | 0.13 | $0.14 | 8802 |
| 2025-03-18 | 0.13 | $0.14 | 29503 |
| 2025-03-17 | 0.13 | $0.13 | 50321 |
| 2025-03-14 | 0.13 | $0.12 | 6006 |
| 2025-03-13 | 0.13 | $0.13 | 32457 |
| 2025-03-12 | 0.13 | $0.12 | 227418 |
| 2025-03-11 | 0.13 | $0.12 | 67923 |
| 2025-03-10 | 0.14 | $0.11 | 143055 |
| 2025-03-07 | 0.14 | $0.13 | 51433 |
| 2025-03-06 | 0.14 | $0.13 | 12287 |
| 2025-03-05 | 0.14 | $0.14 | 23713 |
| 2025-03-04 | 0.14 | $0.13 | 46620 |
| 2025-03-03 | 0.14 | $0.14 | 33340 |
| 2025-02-28 | 0.14 | $0.14 | 7675 |
| 2025-02-27 | 0.14 | $0.15 | 16380 |
| 2025-02-26 | 0.14 | $0.15 | 93092 |
| 2025-02-25 | 0.14 | $0.15 | 138455 |
| 2025-02-24 | 0.14 | $0.15 | 171769 |
| 2025-02-21 | 0.14 | $0.16 | 94116 |
| 2025-02-20 | 0.14 | $0.15 | 62950 |
| 2025-02-19 | 0.14 | $0.15 | 19110 |
| 2025-02-18 | 0.14 | $0.13 | 23519 |
| 2025-02-14 | 0.14 | $0.14 | 22765 |
| 2025-02-13 | 0.14 | $0.12 | 48132 |
| 2025-02-12 | 0.14 | $0.13 | 13669 |
| 2025-02-11 | 0.14 | $0.13 | 7499 |
| 2025-02-10 | 0.14 | $0.13 | 7499 |
| 2025-02-07 | 0.15 | $0.13 | 31977 |
| 2025-02-06 | 0.15 | $0.14 | 24276 |
| 2025-02-05 | 0.15 | $0.15 | 103007 |
| 2025-02-04 | 0.15 | $0.16 | 13235 |
| 2025-02-03 | 0.15 | $0.14 | 41640 |
| 2025-01-31 | 0.15 | $0.16 | 85855 |
| 2025-01-30 | 0.15 | $0.14 | 31190 |
| 2025-01-29 | 0.15 | $0.15 | 52536 |
| 2025-01-28 | 0.15 | $0.16 | 125784 |
| 2025-01-27 | 0.15 | $0.16 | 96728 |
| 2025-01-24 | 0.14 | $0.16 | 53488 |
| 2025-01-23 | 0.14 | $0.15 | 29262 |
| 2025-01-22 | 0.14 | $0.15 | 20000 |
| 2025-01-21 | 0.14 | $0.16 | 40535 |
| 2025-01-17 | 0.14 | $0.14 | 44271 |
| 2025-01-16 | 0.14 | $0.13 | 11396 |
| 2025-01-15 | 0.14 | $0.14 | 20317 |
| 2025-01-14 | 0.14 | $0.14 | 21900 |
| 2025-01-13 | 0.14 | $0.14 | 154226 |
| 2025-01-10 | 0.14 | $0.14 | 46615 |
| 2025-01-08 | 0.14 | $0.14 | 26999 |
| 2025-01-07 | 0.14 | $0.15 | 23487 |
| 2025-01-06 | 0.14 | $0.14 | 15171 |
| 2025-01-03 | 0.14 | $0.15 | 31551 |
| 2025-01-02 | 0.14 | $0.14 | 33772 |
| 2024-12-31 | 0.14 | $0.15 | 42201 |
| 2024-12-30 | 0.14 | $0.13 | 34155 |
| 2024-12-27 | 0.14 | $0.15 | 17575 |
| 2024-12-26 | 0.14 | $0.13 | 9902 |
| 2024-12-24 | 0.14 | $0.14 | 1000 |
| 2024-12-23 | 0.14 | $0.15 | 37289 |
| 2024-12-20 | 0.14 | $0.16 | 37735 |
| 2024-12-19 | 0.14 | $0.14 | 94017 |
| 2024-12-18 | 0.14 | $0.13 | 37489 |
| 2024-12-17 | 0.14 | $0.14 | 12707 |
| 2024-12-16 | 0.15 | $0.14 | 9291 |
| 2024-12-13 | 0.15 | $0.14 | 49551 |
| 2024-12-12 | 0.15 | $0.13 | 45271 |
| 2024-12-11 | 0.15 | $0.14 | 36117 |
| 2024-12-10 | 0.15 | $0.15 | 22997 |
| 2024-12-09 | 0.15 | $0.14 | 45954 |
| 2024-12-06 | 0.15 | $0.15 | 42138 |
| 2024-12-05 | 0.15 | $0.14 | 139785 |
| 2024-12-04 | 0.15 | $0.16 | 71860 |
| 2024-12-03 | 0.15 | $0.15 | 44668 |
| 2024-12-02 | 0.15 | $0.14 | 55873 |
| 2024-11-29 | 0.15 | $0.14 | 35413 |
| 2024-11-27 | 0.16 | $0.12 | 46567 |
| 2024-11-26 | 0.16 | $0.13 | 53503 |
| 2024-11-25 | 0.16 | $0.13 | 22141 |
| 2024-11-22 | 0.17 | $0.13 | 102524 |
| 2024-11-21 | 0.17 | $0.14 | 96723 |
| 2024-11-20 | 0.17 | $0.15 | 99507 |
| 2024-11-19 | 0.17 | $0.15 | 66815 |
| 2024-11-18 | 0.18 | $0.16 | 81700 |
| 2024-11-15 | 0.18 | $0.16 | 87899 |
| 2024-11-14 | 0.18 | $0.16 | 21217 |
| 2024-11-13 | 0.18 | $0.16 | 99413 |
| 2024-11-12 | 0.18 | $0.17 | 60790 |
| 2024-11-11 | 0.19 | $0.17 | 71000 |
| 2024-11-08 | 0.19 | $0.17 | 113045 |
| 2024-11-07 | 0.19 | $0.16 | 79760 |
| 2024-11-06 | 0.19 | $0.17 | 169459 |
| 2024-11-05 | 0.20 | $0.18 | 94618 |
| 2024-11-04 | 0.20 | $0.18 | 53253 |
| 2024-11-01 | 0.20 | $0.19 | 17000 |
| 2024-10-31 | 0.20 | $0.19 | 68865 |
| 2024-10-30 | 0.20 | $0.20 | 47636 |
| 2024-10-29 | 0.20 | $0.18 | 74188 |
| 2024-10-28 | 0.20 | $0.20 | 85125 |
| 2024-10-25 | 0.20 | $0.18 | 43653 |
| 2024-10-24 | 0.21 | $0.18 | 47273 |
| 2024-10-23 | 0.21 | $0.19 | 49146 |
| 2024-10-22 | 0.21 | $0.19 | 120420 |
| 2024-10-21 | 0.21 | $0.20 | 64246 |
| 2024-10-18 | 0.21 | $0.19 | 68138 |
| 2024-10-17 | 0.22 | $0.20 | 36142 |
| 2024-10-16 | 0.22 | $0.20 | 47072 |
| 2024-10-15 | 0.22 | $0.21 | 46270 |
| 2024-10-14 | 0.22 | $0.20 | 105309 |
| 2024-10-11 | 0.22 | $0.18 | 123810 |
| 2024-10-10 | 0.23 | $0.20 | 95675 |
| 2024-10-09 | 0.23 | $0.20 | 217475 |
| 2024-10-08 | 0.24 | $0.19 | 127147 |
| 2024-10-07 | 0.24 | $0.20 | 134308 |
| 2024-10-04 | 0.25 | $0.20 | 297511 |
| 2024-10-03 | 0.25 | $0.21 | 62415 |
| 2024-10-02 | 0.26 | $0.22 | 60959 |
| 2024-10-01 | 0.26 | $0.22 | 304913 |
| 2024-09-30 | 0.26 | $0.22 | 132539 |
| 2024-09-27 | 0.27 | $0.24 | 110793 |
| 2024-09-26 | 0.27 | $0.26 | 97924 |
| 2024-09-25 | 0.27 | $0.26 | 58540 |
| 2024-09-24 | 0.27 | $0.27 | 92524 |
| 2024-09-23 | 0.27 | $0.26 | 90806 |
| 2024-09-20 | 0.28 | $0.27 | 203864 |
| 2024-09-19 | 0.28 | $0.28 | 145370 |
| 2024-09-18 | 0.28 | $0.27 | 165048 |
| 2024-09-17 | 0.28 | $0.26 | 160253 |
| 2024-09-16 | 0.28 | $0.28 | 56589 |
| 2024-09-13 | 0.28 | $0.28 | 260952 |
| 2024-09-12 | 0.28 | $0.28 | 112496 |
| 2024-09-11 | 0.28 | $0.26 | 107519 |
| 2024-09-10 | 0.28 | $0.25 | 420921 |
| 2024-09-09 | 0.28 | $0.28 | 122104 |
| 2024-09-06 | 0.28 | $0.30 | 126499 |
| 2024-09-05 | 0.28 | $0.29 | 73579 |
| 2024-09-04 | 0.28 | $0.29 | 121706 |
| 2024-09-03 | 0.28 | $0.30 | 192481 |
| 2024-08-30 | 0.28 | $0.31 | 252678 |
| 2024-08-29 | 0.27 | $0.29 | 305191 |
| 2024-08-28 | 0.27 | $0.27 | 268361 |
| 2024-08-27 | 0.27 | $0.27 | 179862 |
| 2024-08-26 | 0.27 | $0.26 | 961083 |
| 2024-08-23 | 0.27 | $0.29 | 278806 |
| 2024-08-22 | 0.27 | $0.31 | 216530 |
| 2024-08-21 | 0.27 | $0.33 | 340190 |
| 2024-08-20 | 0.26 | $0.32 | 499500 |
| 2024-08-19 | 0.25 | $0.35 | 937662 |
| 2024-08-16 | 0.24 | $0.34 | 991372 |
| 2024-08-15 | 0.23 | $0.32 | 1.2M |
| 2024-08-14 | 0.22 | $0.30 | 1.7M |
| 2024-08-13 | 0.22 | $0.24 | 2.3M |
| 2024-08-12 | 0.21 | $0.28 | 4.7M |
| 2024-08-09 | 0.21 | $0.18 | 12125 |
| 2024-08-08 | 0.21 | $0.18 | 50100 |
| 2024-08-07 | 0.21 | $0.15 | 48085 |
| 2024-08-06 | 0.22 | $0.17 | 50724 |
| 2024-08-05 | 0.22 | $0.21 | 1620 |
| 2024-08-02 | 0.23 | $0.20 | 12683 |
| 2024-08-01 | 0.23 | $0.20 | 5910 |
| 2024-07-31 | 0.23 | $0.20 | 11427 |
| 2024-07-30 | 0.23 | $0.19 | 14915 |
| 2024-07-29 | 0.24 | $0.19 | 12626 |
| 2024-07-26 | 0.24 | $0.21 | 10980 |
| 2024-07-25 | 0.25 | $0.24 | 25500 |
| 2024-07-24 | 0.25 | $0.22 | 3040 |
| 2024-07-23 | 0.25 | $0.21 | 2832 |
| 2024-07-22 | 0.25 | $0.22 | 7065 |
| 2024-07-19 | 0.26 | $0.21 | 10004 |
| 2024-07-18 | 0.26 | $0.22 | 2846 |
| 2024-07-17 | 0.27 | $0.21 | 4510 |
| 2024-07-16 | 0.27 | $0.22 | 1000 |
| 2024-07-15 | 0.28 | $0.20 | 8738 |
| 2024-07-12 | 0.29 | $0.24 | 4202 |
| 2024-07-11 | 0.29 | $0.24 | 42398 |
| 2024-07-10 | 0.30 | $0.21 | 169104 |
| 2024-07-09 | 0.31 | $0.23 | 94116 |
| 2024-07-08 | 0.32 | $0.23 | 6969 |
| 2024-07-05 | 0.32 | $0.27 | 11203 |
| 2024-07-03 | 0.33 | $0.24 | 4673 |
| 2024-07-02 | 0.34 | $0.23 | 5991 |
| 2024-07-01 | 0.35 | $0.27 | 391 |
| 2024-06-28 | 0.36 | $0.24 | 32400 |
| 2024-06-27 | 0.37 | $0.25 | 14762 |
| 2024-06-26 | 0.39 | $0.26 | 71068 |
| 2024-06-25 | 0.40 | $0.26 | 328141 |
| 2024-06-24 | 0.41 | $0.31 | 292918 |
| 2024-06-21 | 0.42 | $0.34 | 12605 |
| 2024-06-20 | 0.43 | $0.35 | 42560 |
| 2024-06-18 | 0.44 | $0.32 | 26868 |
| 2024-06-17 | 0.46 | $0.20 | 9646 |
| 2024-06-14 | 0.48 | $0.23 | 28411 |
| 2024-06-13 | 0.51 | $0.29 | 68138 |
| 2024-06-12 | 0.53 | $0.34 | 8170 |
| 2024-06-11 | 0.55 | $0.34 | 5145 |
| 2024-06-10 | 0.57 | $0.28 | 14964 |
| 2024-06-07 | 0.60 | $0.39 | 7948 |
| 2024-06-06 | 0.63 | $0.41 | 4882 |
| 2024-06-05 | 0.65 | $0.42 | 55843 |
| 2024-06-04 | 0.68 | $0.46 | 11350 |
| 2024-06-03 | 0.70 | $0.58 | 5750 |
| 2024-05-31 | 0.71 | $0.61 | 4738 |
| 2024-05-30 | 0.72 | $0.66 | 6754 |
| 2024-05-29 | 0.73 | $0.67 | 1786 |
| 2024-05-28 | 0.73 | $0.67 | 2091 |
| 2024-05-24 | 0.74 | $0.66 | 1227 |
| 2024-05-23 | 0.75 | $0.66 | 10192 |
| 2024-05-22 | 0.76 | $0.64 | 23458 |
| 2024-05-21 | 0.77 | $0.68 | 14749 |
| 2024-05-20 | 0.78 | $0.73 | 20178 |
| 2024-05-17 | 0.78 | $0.70 | 6474 |
| 2024-05-16 | 0.79 | $0.64 | 187 |
| 2024-05-14 | 0.81 | $0.62 | 27200 |
| 2024-05-13 | 0.83 | $0.64 | 17266 |
| 2024-05-10 | 0.85 | $0.63 | 10070 |
| 2024-05-09 | 0.87 | $0.66 | 40436 |
| 2024-05-08 | 0.89 | $0.86 | 20309 |
| 2024-05-07 | 0.89 | $0.82 | 63539 |
| 2024-05-06 | 0.90 | $0.97 | 138171 |
| 2024-05-03 | 0.89 | $1.08 | 13647 |
| 2024-05-02 | 0.87 | $1.04 | 24535 |
| 2024-04-30 | 0.86 | $0.96 | 1055 |
| 2024-04-29 | 0.85 | $0.91 | 10021 |
| 2024-04-26 | 0.84 | $0.84 | 13500 |
| 2024-04-24 | 0.84 | $0.75 | 1675 |
| 2024-04-23 | 0.85 | $0.70 | 4000 |
| 2024-04-22 | 0.86 | $0.66 | 1000 |
| 2024-04-19 | 0.88 | $0.73 | 795 |
| 2024-04-18 | 0.90 | $0.78 | 854 |
| 2024-04-17 | 0.91 | $0.74 | 1720 |
| 2024-04-16 | 0.93 | $0.85 | 12500 |
| 2024-04-15 | 0.94 | $0.90 | 17719 |
| 2024-04-12 | 0.95 | $0.94 | 1510 |
| 2024-04-11 | 0.95 | $0.96 | 16800 |
| 2024-04-10 | 0.95 | $0.98 | 704 |
| 2024-04-09 | 0.94 | $1.02 | 1200 |
| 2024-04-05 | 0.93 | $0.98 | 3120 |
| 2024-04-04 | 0.93 | $1.03 | 2500 |
| 2024-04-03 | 0.92 | $1.04 | 4375 |
| 2024-04-02 | 0.90 | $1.05 | 12822 |
| 2024-04-01 | 0.89 | $1.02 | 13520 |
| 2024-03-28 | 0.88 | $1.01 | 7459 |
| 2024-03-27 | 0.86 | $0.91 | 3900 |
| 2024-03-26 | 0.86 | $0.87 | 6315 |
| 2024-03-25 | 0.86 | $0.86 | 10149 |
| 2024-03-22 | 0.85 | $0.95 | 1705 |
| 2024-03-21 | 0.84 | $0.99 | 14582 |
| 2024-03-20 | 0.83 | $0.89 | 30200 |
| 2024-03-19 | 0.82 | $0.88 | 2122 |
| 2024-03-18 | 0.82 | $0.92 | 15501 |
| 2024-03-15 | 0.81 | $1.03 | 8462 |
| 2024-03-14 | 0.78 | $0.96 | 45296 |
| 2024-03-13 | 0.77 | $1.00 | 14843 |
| 2024-03-12 | 0.74 | $1.12 | 36040 |
| 2024-03-11 | 0.70 | $1.24 | 45147 |
| 2024-03-08 | 0.64 | $1.10 | 11276 |
| 2024-03-07 | 0.60 | $0.86 | 17184 |
| 2024-03-06 | 0.57 | $0.81 | 4833 |
| 2024-03-05 | 0.54 | $0.75 | 1517 |
| 2024-03-04 | 0.52 | $0.76 | 1500 |
| 2024-03-01 | 0.50 | $0.75 | 2934 |
| 2024-02-29 | 0.47 | $0.72 | 11942 |
| 2024-02-28 | 0.44 | $0.76 | 4813 |
| 2024-02-27 | 0.41 | $0.67 | 15014 |
| 2024-02-26 | 0.38 | $0.65 | 3717 |
| 2024-02-23 | 0.35 | $0.62 | 18688 |
| 2024-02-22 | 0.33 | $0.60 | 70916 |
| 2024-02-21 | 0.30 | $0.55 | 9715 |
| 2024-02-20 | 0.27 | $0.50 | 693 |
| 2024-02-16 | 0.25 | $0.48 | 11267 |
| 2024-02-15 | 0.22 | $0.46 | 6400 |
| 2024-02-14 | 0.20 | $0.36 | 24593 |
| 2024-02-13 | 0.18 | $0.28 | 3700 |
| 2024-02-12 | 0.17 | $0.26 | 5150 |
| 2024-02-09 | 0.16 | $0.21 | 2185 |
| 2024-02-08 | 0.15 | $0.18 | 500 |
| 2024-02-07 | 0.15 | $0.18 | 1364 |
| 2024-02-06 | 0.15 | $0.19 | 1025 |
| 2024-02-05 | 0.14 | $0.15 | — |
| 2024-02-02 | 0.14 | $0.15 | — |
| 2024-02-01 | 0.14 | $0.15 | — |
| 2024-01-31 | 0.14 | $0.15 | — |
| 2024-01-30 | 0.14 | $0.15 | 1000 |
| 2024-01-29 | 0.14 | $0.13 | 162 |
| 2024-01-26 | 0.15 | $0.14 | — |
| 2024-01-25 | 0.15 | $0.14 | — |
| 2024-01-24 | 0.15 | $0.14 | — |
| 2024-01-23 | 0.15 | $0.14 | — |
| 2024-01-22 | 0.15 | $0.14 | — |
| 2024-01-19 | 0.15 | $0.14 | — |
| 2024-01-18 | 0.15 | $0.14 | — |
| 2024-01-17 | 0.15 | $0.14 | — |
| 2024-01-16 | 0.15 | $0.14 | 256 |
| 2024-01-12 | 0.15 | $0.16 | — |
| 2024-01-11 | 0.15 | $0.16 | — |
| 2024-01-10 | 0.15 | $0.16 | — |
| 2024-01-09 | 0.14 | $0.16 | 630 |
| 2024-01-08 | 0.14 | $0.15 | 461 |
| 2024-01-05 | 0.14 | $0.16 | — |
| 2024-01-04 | 0.14 | $0.16 | — |
| 2024-01-03 | 0.14 | $0.16 | — |
| 2024-01-02 | 0.13 | $0.16 | 1150 |
| 2023-12-29 | 0.13 | $0.13 | — |
| 2023-12-28 | 0.13 | $0.13 | — |
| 2023-12-27 | 0.13 | $0.13 | 1920 |
| 2023-12-26 | 0.13 | $0.11 | 21859 |
| 2023-12-22 | 0.14 | $0.13 | 1000 |
| 2023-12-21 | 0.14 | $0.13 | — |
| 2023-12-20 | 0.14 | $0.13 | — |
| 2023-12-19 | 0.14 | $0.13 | 2033 |
| 2023-12-18 | 0.14 | $0.12 | 100 |
| 2023-12-15 | 0.14 | $0.14 | 132 |
| 2023-12-14 | 0.14 | $0.14 | — |
| 2023-12-13 | 0.14 | $0.14 | — |
| 2023-12-12 | 0.14 | $0.14 | — |
| 2023-12-11 | 0.14 | $0.14 | 2000 |
| 2023-12-08 | 0.14 | $0.13 | 800 |
| 2023-12-07 | 0.14 | $0.13 | — |
| 2023-12-06 | 0.14 | $0.13 | 220 |
| 2023-12-05 | 0.14 | $0.14 | 1300 |
| 2023-12-04 | 0.14 | $0.16 | — |
| 2023-12-01 | 0.14 | $0.16 | — |
| 2023-11-30 | 0.14 | $0.16 | — |
| 2023-11-29 | 0.14 | $0.16 | — |
| 2023-11-28 | 0.14 | $0.16 | — |
| 2023-11-27 | 0.13 | $0.16 | — |
| 2023-11-24 | 0.13 | $0.16 | 180 |
| 2023-11-22 | 0.13 | $0.15 | 130 |
| 2023-11-21 | 0.13 | $0.14 | — |
| 2023-11-20 | 0.12 | $0.14 | — |
| 2023-11-17 | 0.12 | $0.14 | — |
| 2023-11-16 | 0.12 | $0.14 | — |
| 2023-11-15 | 0.12 | $0.14 | — |
| 2023-11-14 | 0.11 | $0.14 | 101 |
| 2023-11-13 | 0.11 | $0.11 | 500 |
| 2023-11-10 | 0.11 | $0.06 | — |
| 2023-11-09 | 0.12 | $0.06 | 370 |
| 2023-11-08 | 0.12 | $0.17 | — |
| 2023-11-07 | 0.12 | $0.17 | — |
| 2023-11-06 | 0.11 | $0.17 | — |
| 2023-11-03 | 0.11 | $0.17 | — |
| 2023-11-02 | 0.10 | $0.17 | 2000 |
| 2023-11-01 | 0.09 | $0.15 | 5037 |
| 2023-10-31 | 0.09 | $0.05 | — |
| 2023-10-30 | 0.09 | $0.05 | 100 |
| 2023-10-27 | 0.09 | $0.11 | — |
| 2023-10-26 | 0.09 | $0.11 | — |
| 2023-10-25 | 0.09 | $0.11 | 200 |
| 2023-10-24 | 0.09 | $0.11 | 4037 |
| 2023-10-23 | 0.09 | $0.13 | 1150 |
| 2023-10-20 | 0.08 | $0.08 | — |
| 2023-10-19 | 0.08 | $0.08 | 230 |
| 2023-10-18 | 0.08 | $0.05 | — |
| 2023-10-17 | 0.08 | $0.05 | 1050 |
| 2023-10-16 | 0.09 | $0.05 | — |
| 2023-10-13 | 0.09 | $0.05 | — |
| 2023-10-12 | 0.10 | $0.05 | 540 |
| 2023-10-11 | 0.10 | $0.07 | 175 |
| 2023-10-10 | 0.11 | $0.10 | 252 |
| 2023-10-09 | 0.11 | $0.09 | — |
| 2023-10-06 | 0.11 | $0.09 | 300 |
| 2023-10-05 | 0.11 | $0.12 | — |
| 2023-10-04 | 0.11 | $0.12 | 709 |
| 2023-10-03 | 0.11 | $0.11 | 725 |
| 2023-10-02 | 0.11 | $0.09 | — |
| 2023-09-29 | 0.11 | $0.09 | 1373 |
| 2023-09-28 | 0.11 | $0.09 | 1558 |
| 2023-09-27 | 0.11 | $0.07 | 7624 |
| 2023-09-26 | 0.12 | $0.07 | 2030 |
| 2023-09-25 | 0.12 | $0.07 | 1200 |
| 2023-09-22 | 0.13 | $0.09 | 800 |
| 2023-09-21 | 0.13 | $0.07 | — |
| 2023-09-20 | 0.14 | $0.07 | 3000 |
| 2023-09-19 | 0.15 | $0.10 | — |
| 2023-09-18 | 0.15 | $0.10 | — |
| 2023-09-15 | 0.16 | $0.10 | — |
| 2023-09-14 | 0.16 | $0.10 | 2801 |
| 2023-09-13 | 0.17 | $0.12 | 400 |
| 2023-09-12 | 0.18 | $0.13 | 237 |
| 2023-09-11 | 0.18 | $0.10 | 35 |
| 2023-09-08 | 0.19 | $0.19 | — |
| 2023-09-07 | 0.19 | $0.19 | — |
| 2023-09-06 | 0.19 | $0.19 | — |
| 2023-09-05 | 0.19 | $0.19 | — |
| 2023-09-01 | 0.19 | $0.19 | 81 |
| 2023-08-31 | 0.19 | $0.14 | 1000 |
| 2023-08-30 | 0.20 | $0.19 | 73 |
| 2023-08-29 | 0.20 | $0.17 | 625 |
| 2023-08-28 | 0.20 | $0.18 | 3350 |
| 2023-08-25 | 0.20 | $0.15 | — |
| 2023-08-24 | 0.21 | $0.15 | 1200 |
| 2023-08-23 | 0.22 | $0.15 | 5377 |
| 2023-08-22 | 0.22 | $0.18 | — |
| 2023-08-21 | 0.23 | $0.18 | 225 |
| 2023-08-18 | 0.23 | $0.22 | — |
| 2023-08-17 | 0.23 | $0.22 | 175 |
| 2023-08-16 | 0.24 | $0.22 | 140 |
| 2023-08-15 | 0.24 | $0.25 | — |
| 2023-08-14 | 0.24 | $0.25 | 400 |
| 2023-08-11 | 0.24 | $0.25 | — |
| 2023-08-10 | 0.24 | $0.25 | 4000 |
| 2023-08-09 | 0.23 | $0.21 | — |
| 2023-08-08 | 0.24 | $0.21 | 195 |
| 2023-08-07 | 0.24 | $0.21 | — |
| 2023-08-04 | 0.24 | $0.21 | — |
| 2023-08-03 | 0.24 | $0.21 | — |
| 2023-08-02 | 0.25 | $0.21 | — |
| 2023-08-01 | 0.25 | $0.21 | — |
| 2023-07-31 | 0.25 | $0.21 | 20 |
| 2023-07-28 | 0.26 | $0.25 | 6111 |
| 2023-07-27 | 0.26 | $0.23 | 2020 |
| 2023-07-26 | 0.26 | $0.26 | 100 |
| 2023-07-25 | 0.26 | $0.21 | — |
| 2023-07-24 | 0.27 | $0.21 | 110 |
| 2023-07-21 | 0.28 | $0.26 | — |
| 2023-07-20 | 0.28 | $0.26 | — |
| 2023-07-19 | 0.28 | $0.26 | — |
| 2023-07-18 | 0.28 | $0.26 | — |
| 2023-07-17 | 0.28 | $0.26 | — |
| 2023-07-14 | 0.28 | $0.26 | — |
| 2023-07-13 | 0.29 | $0.26 | 130 |
| 2023-07-12 | 0.29 | $0.26 | 730 |
| 2023-07-11 | 0.29 | $0.26 | 25751 |
| 2023-07-10 | 0.30 | $0.25 | 30 |
| 2023-07-07 | 0.30 | $0.28 | — |
| 2023-07-06 | 0.30 | $0.28 | 500 |
| 2023-07-05 | 0.31 | $0.25 | 40 |
| 2023-07-03 | 0.31 | $0.28 | — |
| 2023-06-30 | 0.31 | $0.28 | — |
| 2023-06-29 | 0.32 | $0.28 | — |
| 2023-06-28 | 0.32 | $0.28 | — |
| 2023-06-27 | 0.33 | $0.28 | 560 |
| 2023-06-26 | 0.33 | $0.30 | 10 |
| 2023-06-23 | 0.33 | $0.30 | — |
| 2023-06-22 | 0.34 | $0.30 | — |
| 2023-06-21 | 0.34 | $0.30 | 2776 |
| 2023-06-20 | 0.35 | $0.37 | 250 |
| 2023-06-16 | 0.34 | $0.37 | — |
| 2023-06-15 | 0.34 | $0.37 | 4386 |
| 2023-06-14 | 0.34 | $0.37 | 1084 |
| 2023-06-13 | 0.33 | $0.34 | — |
| 2023-06-12 | 0.33 | $0.34 | — |
| 2023-06-09 | 0.33 | $0.34 | 1610 |
| 2023-06-08 | 0.33 | $0.31 | — |
| 2023-06-07 | 0.34 | $0.31 | — |
| 2023-06-06 | 0.34 | $0.31 | — |
| 2023-06-05 | 0.34 | $0.31 | 2022 |
| 2023-06-02 | 0.34 | $0.33 | — |
| 2023-06-01 | 0.34 | $0.33 | — |
| 2023-05-31 | 0.35 | $0.33 | 100 |
| 2023-05-30 | 0.35 | $0.36 | — |
| 2023-05-26 | 0.35 | $0.36 | 579 |
| 2023-05-25 | 0.35 | $0.30 | — |
| 2023-05-24 | 0.35 | $0.30 | — |
| 2023-05-23 | 0.36 | $0.30 | — |
| 2023-05-22 | 0.36 | $0.30 | 825 |
| 2023-05-19 | 0.37 | $0.36 | — |
| 2023-05-18 | 0.37 | $0.36 | — |
| 2023-05-17 | 0.37 | $0.36 | — |
| 2023-05-16 | 0.37 | $0.36 | 175 |
| 2023-05-15 | 0.37 | $0.40 | — |
| 2023-05-12 | 0.37 | $0.40 | — |
| 2023-05-11 | 0.37 | $0.40 | 1464 |
| 2023-05-10 | 0.37 | $0.45 | 320 |
| 2023-05-09 | 0.36 | $0.40 | 2020 |
| 2023-05-08 | 0.35 | $0.36 | 27 |
| 2023-05-05 | 0.35 | $0.55 | 2170 |
| 2023-05-04 | 0.33 | $0.40 | — |
| 2023-05-03 | 0.32 | $0.40 | 5000 |
| 2023-05-02 | 0.31 | $0.31 | 503 |
| 2023-05-01 | 0.32 | $0.26 | 2842 |
| 2023-04-28 | 0.32 | $0.30 | 500 |
| 2023-04-27 | 0.32 | $0.31 | 150 |
| 2023-04-26 | 0.33 | $0.38 | — |
| 2023-04-25 | 0.32 | $0.38 | 230 |
| 2023-04-24 | 0.31 | $0.38 | 254 |
| 2023-04-21 | 0.31 | $0.36 | 1490 |
| 2023-04-20 | 0.30 | $0.36 | — |
| 2023-04-19 | 0.29 | $0.36 | 4500 |
| 2023-04-18 | 0.29 | $0.35 | 55 |
| 2023-04-17 | 0.28 | $0.40 | — |
| 2023-04-14 | 0.27 | $0.40 | 5370 |
| 2023-04-13 | 0.25 | $0.29 | 3100 |
| 2023-04-12 | 0.25 | $0.25 | — |
| 2023-04-11 | 0.25 | $0.25 | 1438 |
| 2023-04-10 | 0.25 | $0.26 | — |
| 2023-04-06 | 0.25 | $0.26 | — |
| 2023-04-05 | 0.25 | $0.26 | — |
| 2023-04-04 | 0.25 | $0.26 | 100 |
| 2023-04-03 | 0.25 | $0.30 | 500 |
| 2023-03-31 | 0.24 | $0.20 | 400 |
| 2023-03-30 | 0.24 | $0.23 | — |
| 2023-03-29 | 0.24 | $0.23 | 381 |
| 2023-03-28 | 0.25 | $0.24 | 910 |
| 2023-03-27 | 0.25 | $0.26 | — |
| 2023-03-24 | 0.25 | $0.26 | — |
| 2023-03-23 | 0.24 | $0.26 | — |
| 2023-03-22 | 0.24 | $0.26 | 750 |
| 2023-03-21 | 0.24 | $0.29 | — |
| 2023-03-20 | 0.24 | $0.29 | — |
| 2023-03-17 | 0.23 | $0.29 | 101 |
| 2023-03-16 | 0.23 | $0.31 | — |
| 2023-03-15 | 0.22 | $0.31 | — |
| 2023-03-14 | 0.21 | $0.31 | — |
| 2023-03-13 | 0.20 | $0.31 | 11630 |
| 2023-03-10 | 0.18 | $0.21 | — |
| 2023-03-09 | 0.18 | $0.21 | 1150 |
| 2023-03-08 | 0.18 | $0.29 | 150 |
| 2023-03-07 | 0.17 | $0.26 | 8290 |
| 2023-03-06 | 0.16 | $0.12 | — |
| 2023-03-03 | 0.16 | $0.12 | 122 |
| 2023-03-02 | 0.16 | $0.11 | 2050 |
| 2023-03-01 | 0.17 | $0.20 | 819 |
| 2023-02-28 | 0.17 | $0.20 | — |
| 2023-02-27 | 0.16 | $0.20 | — |
| 2023-02-24 | 0.16 | $0.20 | — |
| 2023-02-23 | 0.16 | $0.20 | 120 |
| 2023-02-22 | 0.15 | $0.29 | 170 |
| 2023-02-21 | 0.14 | $0.11 | 50 |
| 2023-02-17 | 0.14 | $0.11 | — |
| 2023-02-16 | 0.14 | $0.11 | 130 |
| 2023-02-15 | 0.15 | $0.11 | — |
| 2023-02-14 | 0.15 | $0.11 | — |
| 2023-02-13 | 0.15 | $0.11 | — |
| 2023-02-10 | 0.16 | $0.11 | 5030 |
| 2023-02-09 | 0.16 | $0.14 | — |
| 2023-02-08 | 0.17 | $0.14 | — |
| 2023-02-07 | 0.17 | $0.14 | — |
| 2023-02-06 | 0.17 | $0.14 | — |
| 2023-02-03 | 0.18 | $0.14 | 2000 |
| 2023-02-02 | 0.18 | $0.13 | — |
| 2023-02-01 | 0.19 | $0.13 | 1000 |
| 2023-01-31 | 0.19 | $0.19 | 70 |
| 2023-01-30 | 0.19 | $0.13 | — |
| 2023-01-27 | 0.20 | $0.13 | — |
| 2023-01-26 | 0.21 | $0.13 | — |
| 2023-01-25 | 0.22 | $0.13 | — |
| 2023-01-24 | 0.22 | $0.13 | 10 |
| 2023-01-23 | 0.23 | $0.25 | 320 |
| 2023-01-20 | 0.23 | $0.25 | — |
| 2023-01-19 | 0.23 | $0.25 | 45 |
| 2023-01-18 | 0.23 | $0.16 | — |
| 2023-01-17 | 0.24 | $0.16 | 1035 |
| 2023-01-13 | 0.24 | $0.25 | — |
| 2023-01-12 | 0.24 | $0.25 | — |
| 2023-01-11 | 0.24 | $0.25 | — |
| 2023-01-10 | 0.24 | $0.25 | 165 |
| 2023-01-09 | 0.24 | $0.30 | — |
| 2023-01-06 | 0.24 | $0.30 | — |
| 2023-01-05 | 0.23 | $0.30 | — |
| 2023-01-04 | 0.22 | $0.30 | 630 |
| 2023-01-03 | 0.21 | $0.11 | 613 |
| 2022-12-30 | 0.22 | $0.26 | 230 |
| 2022-12-29 | 0.22 | $0.26 | 160 |
| 2022-12-28 | 0.21 | $0.26 | 2650 |
| 2022-12-27 | 0.21 | $0.16 | 550 |
| 2022-12-23 | 0.21 | $0.15 | 34 |
| 2022-12-22 | 0.22 | $0.18 | — |
| 2022-12-21 | 0.23 | $0.18 | — |
| 2022-12-20 | 0.23 | $0.18 | 900 |
| 2022-12-19 | 0.23 | $0.18 | 1000 |
| 2022-12-16 | 0.24 | $0.30 | — |
| 2022-12-15 | 0.23 | $0.30 | — |
| 2022-12-14 | 0.23 | $0.30 | — |
| 2022-12-13 | 0.22 | $0.30 | 160 |
| 2022-12-12 | 0.21 | $0.18 | 100 |
| 2022-12-09 | 0.21 | $0.18 | 300 |
| 2022-12-08 | 0.22 | $0.23 | 604 |
| 2022-12-07 | 0.22 | $0.23 | 100 |
| 2022-12-06 | 0.22 | $0.23 | — |
| 2022-12-05 | 0.22 | $0.23 | 500 |
| 2022-12-02 | 0.21 | $0.21 | — |
| 2022-12-01 | 0.21 | $0.21 | — |
| 2022-11-30 | 0.22 | $0.21 | — |
| 2022-11-29 | 0.22 | $0.21 | — |
| 2022-11-28 | 0.22 | $0.21 | 2610 |
| 2022-11-25 | 0.22 | $0.20 | — |
| 2022-11-23 | 0.22 | $0.20 | 100 |
| 2022-11-22 | 0.22 | $0.23 | 200 |
| 2022-11-21 | 0.22 | $0.23 | 1500 |
| 2022-11-18 | 0.22 | $0.25 | 290 |
| 2022-11-17 | 0.22 | $0.28 | — |
| 2022-11-16 | 0.21 | $0.28 | — |
| 2022-11-15 | 0.20 | $0.28 | 6500 |
| 2022-11-14 | 0.19 | $0.15 | — |
| 2022-11-11 | 0.20 | $0.15 | — |
| 2022-11-10 | 0.20 | $0.15 | — |
| 2022-11-09 | 0.21 | $0.15 | 600 |
| 2022-11-08 | 0.22 | $0.15 | — |
| 2022-11-07 | 0.22 | $0.15 | 1000 |
| 2022-11-04 | 0.23 | $0.22 | — |
| 2022-11-03 | 0.23 | $0.22 | 64 |
| 2022-11-02 | 0.23 | $0.15 | 1000 |
| 2022-11-01 | 0.24 | $0.20 | — |
| 2022-10-31 | 0.25 | $0.20 | 275 |
| 2022-10-28 | 0.25 | $0.24 | — |
| 2022-10-27 | 0.25 | $0.24 | — |
| 2022-10-26 | 0.25 | $0.24 | 33 |
| 2022-10-25 | 0.26 | $0.25 | — |
| 2022-10-24 | 0.26 | $0.25 | 25 |
| 2022-10-21 | 0.26 | $0.25 | — |
| 2022-10-20 | 0.26 | $0.25 | 1730 |
| 2022-10-19 | 0.26 | $0.28 | 2497 |
| 2022-10-18 | 0.26 | $0.25 | 100 |
| 2022-10-17 | 0.26 | $0.28 | — |
| 2022-10-14 | 0.25 | $0.28 | — |
| 2022-10-13 | 0.25 | $0.28 | — |
| 2022-10-12 | 0.25 | $0.28 | — |
| 2022-10-11 | 0.25 | $0.28 | — |
| 2022-10-10 | 0.25 | $0.28 | 5300 |
| 2022-10-07 | 0.24 | $0.22 | — |
| 2022-10-06 | 0.24 | $0.22 | — |
| 2022-10-05 | 0.25 | $0.22 | 37 |
| 2022-10-04 | 0.25 | $0.22 | — |
| 2022-10-03 | 0.25 | $0.22 | — |
| 2022-09-30 | 0.26 | $0.22 | — |
| 2022-09-29 | 0.26 | $0.22 | 33 |
| 2022-09-28 | 0.26 | $0.31 | 35 |
| 2022-09-27 | 0.26 | $0.22 | — |
| 2022-09-26 | 0.26 | $0.22 | 66 |
| 2022-09-23 | 0.27 | $0.23 | — |
| 2022-09-22 | 0.27 | $0.23 | 1261 |
| 2022-09-21 | 0.28 | $0.30 | — |
| 2022-09-20 | 0.27 | $0.30 | 2300 |
| 2022-09-19 | 0.27 | $0.23 | — |
| 2022-09-16 | 0.28 | $0.23 | — |
| 2022-09-15 | 0.28 | $0.23 | — |
| 2022-09-14 | 0.29 | $0.29 | 500 |
| 2022-09-13 | 0.29 | $0.26 | — |
| 2022-09-12 | 0.29 | $0.26 | — |
| 2022-09-09 | 0.29 | $0.26 | 60 |
| 2022-09-08 | 0.30 | $0.40 | — |
| 2022-09-07 | 0.29 | $0.40 | — |
| 2022-09-06 | 0.27 | $0.40 | 510 |
| 2022-09-02 | 0.26 | $0.29 | — |
| 2022-09-01 | 0.26 | $0.29 | — |
| 2022-08-31 | 0.25 | $0.29 | — |
| 2022-08-30 | 0.25 | $0.29 | — |
| 2022-08-29 | 0.24 | $0.29 | 213 |
| 2022-08-26 | 0.24 | $0.22 | — |
| 2022-08-25 | 0.24 | $0.22 | 3785 |
| 2022-08-24 | 0.24 | $0.26 | — |
| 2022-08-23 | 0.24 | $0.26 | 4197 |
| 2022-08-22 | 0.24 | $0.27 | 426 |
| 2022-08-19 | 0.24 | $0.20 | — |
| 2022-08-18 | 0.24 | $0.20 | 1000 |
| 2022-08-17 | 0.24 | $0.30 | 220 |
| 2022-08-16 | 0.24 | $0.20 | — |
| 2022-08-15 | 0.24 | $0.20 | — |
| 2022-08-12 | 0.24 | $0.20 | 80 |
| 2022-08-11 | 0.25 | $0.20 | 1583 |
| 2022-08-10 | 0.25 | $0.20 | 110 |
| 2022-08-09 | 0.26 | $0.27 | 90 |
| 2022-08-08 | 0.26 | $0.27 | — |
| 2022-08-05 | 0.26 | $0.27 | 546 |
| 2022-08-04 | 0.26 | $0.27 | 10 |
| 2022-08-03 | 0.26 | $0.28 | — |
| 2022-08-02 | 0.25 | $0.28 | 10 |
| 2022-08-01 | 0.25 | $0.25 | 40 |
| 2022-07-29 | 0.25 | $0.20 | 100 |
| 2022-07-28 | 0.26 | $0.35 | 214 |
| 2022-07-27 | 0.25 | $0.29 | 10 |
| 2022-07-26 | 0.24 | $0.26 | — |
| 2022-07-25 | 0.24 | $0.26 | 100 |
| 2022-07-22 | 0.24 | $0.32 | — |
| 2022-07-21 | 0.23 | $0.32 | 20 |
| 2022-07-20 | 0.22 | $0.20 | 80 |
| 2022-07-19 | 0.22 | $0.25 | — |
| 2022-07-18 | 0.22 | $0.25 | — |
| 2022-07-15 | 0.22 | $0.25 | — |
| 2022-07-14 | 0.22 | $0.25 | 100 |
| 2022-07-13 | 0.21 | $0.17 | — |
| 2022-07-12 | 0.22 | $0.17 | — |
| 2022-07-11 | 0.22 | $0.17 | — |
| 2022-07-08 | 0.23 | $0.17 | 50 |
| 2022-07-07 | 0.23 | $0.17 | — |
| 2022-07-06 | 0.24 | $0.17 | — |
| 2022-07-05 | 0.25 | $0.17 | 100 |
| 2022-07-01 | 0.25 | $0.24 | — |
| 2022-06-30 | 0.26 | $0.24 | 3034 |
| 2022-06-29 | 0.26 | $0.24 | 1225 |
| 2022-06-28 | 0.26 | $0.22 | — |
| 2022-06-27 | 0.26 | $0.22 | — |
| 2022-06-24 | 0.27 | $0.22 | — |
| 2022-06-23 | 0.27 | $0.22 | — |
| 2022-06-22 | 0.28 | $0.22 | 150 |
| 2022-06-21 | 0.28 | $0.28 | 50 |
| 2022-06-17 | 0.29 | $0.18 | 44 |
| 2022-06-16 | 0.30 | $0.28 | 2353 |
| 2022-06-15 | 0.30 | $0.39 | 100 |
| 2022-06-14 | 0.29 | $0.29 | — |
| 2022-06-13 | 0.29 | $0.29 | 310 |
| 2022-06-10 | 0.29 | $0.30 | — |
| 2022-06-09 | 0.29 | $0.30 | — |
| 2022-06-08 | 0.29 | $0.30 | 11888 |
| 2022-06-07 | 0.28 | $0.18 | 340 |
| 2022-06-06 | 0.29 | $0.18 | 57 |
| 2022-06-03 | 0.31 | $0.27 | 1060 |
| 2022-06-02 | 0.31 | $0.27 | — |
| 2022-06-01 | 0.31 | $0.30 | 1500 |
| 2022-05-31 | 0.32 | $0.30 | 250 |
| 2022-05-27 | 0.32 | $0.27 | 320 |
| 2022-05-26 | 0.32 | $0.25 | 4972 |
| 2022-05-25 | 0.33 | $0.29 | 2200 |
| 2022-05-24 | 0.33 | $0.28 | 12327 |
| 2022-05-23 | 0.34 | $0.24 | 12600 |
| 2022-05-20 | 0.35 | $0.25 | 7725 |
| 2022-05-19 | 0.36 | $0.25 | — |
| 2022-05-18 | 0.37 | $0.25 | — |
| 2022-05-17 | 0.39 | $0.25 | 250 |
| 2022-05-16 | 0.40 | $0.38 | — |
| 2022-05-13 | 0.40 | $0.38 | 1540 |
| 2022-05-12 | 0.40 | $0.38 | 25 |
| 2022-05-11 | 0.41 | $0.44 | 9492 |
| 2022-05-10 | 0.40 | $0.42 | 3127 |
| 2022-05-09 | 0.40 | $0.36 | 700 |
| 2022-05-06 | 0.41 | $0.31 | — |
| 2022-05-05 | 0.42 | $0.31 | 8000 |
| 2022-05-04 | 0.43 | $0.30 | — |
| 2022-05-03 | 0.44 | $0.30 | 1500 |
| 2022-05-02 | 0.46 | $0.35 | 3525 |
| 2022-04-29 | 0.47 | $0.39 | 420 |
| 2022-04-28 | 0.47 | $0.34 | 2530 |
| 2022-04-27 | 0.49 | $0.38 | 782 |
| 2022-04-26 | 0.50 | $0.42 | 1045 |
| 2022-04-25 | 0.51 | $0.42 | 7274 |
| 2022-04-22 | 0.52 | $0.50 | 9472 |
| 2022-04-21 | 0.52 | $0.47 | 4970 |
| 2022-04-20 | 0.52 | $0.47 | 25766 |
| 2022-04-19 | 0.53 | $0.51 | 170757 |
| 2022-04-18 | 0.53 | $0.45 | 25582 |
| 2022-04-14 | 0.54 | $0.50 | — |
| 2022-04-13 | 0.55 | $0.50 | 25 |
| 2022-04-12 | 0.55 | $0.45 | 15 |
| 2022-04-11 | 0.56 | $0.48 | — |
| 2022-04-08 | 0.57 | $0.48 | 210 |
| 2022-04-07 | 0.58 | $0.50 | 550 |
| 2022-04-06 | 0.59 | $0.48 | — |
| 2022-04-05 | 0.60 | $0.48 | 401 |
| 2022-04-04 | 0.62 | $0.57 | 200 |
| 2022-04-01 | 0.62 | $0.48 | 106 |
| 2022-03-31 | 0.63 | $0.50 | 285 |
| 2022-03-30 | 0.65 | $0.58 | 1100 |
| 2022-03-29 | 0.66 | $0.55 | 1555 |
| 2022-03-28 | 0.67 | $0.56 | 69 |
| 2022-03-25 | 0.68 | $0.65 | — |
| 2022-03-24 | 0.68 | $0.65 | — |
| 2022-03-23 | 0.68 | $0.65 | — |
| 2022-03-22 | 0.69 | $0.65 | 79 |
| 2022-03-21 | 0.69 | $0.72 | 1940 |
| 2022-03-18 | 0.69 | $0.68 | — |
| 2022-03-17 | 0.69 | $0.68 | 42 |
| 2022-03-16 | 0.69 | $0.72 | — |
| 2022-03-15 | 0.69 | $0.72 | — |
| 2022-03-14 | 0.69 | $0.72 | 50 |
| 2022-03-11 | 0.68 | $0.69 | — |
| 2022-03-10 | 0.68 | $0.69 | 45 |
| 2022-03-09 | 0.68 | $0.79 | 90 |
| 2022-03-08 | 0.67 | $0.65 | 3650 |
| 2022-03-07 | 0.67 | $0.62 | 329 |
| 2022-03-04 | 0.68 | $0.63 | 75 |
| 2022-03-03 | 0.69 | $0.68 | 1450 |
| 2022-03-02 | 0.69 | $0.63 | — |
| 2022-03-01 | 0.69 | $0.63 | 3505 |
| 2022-02-28 | 0.70 | $0.67 | 66 |
| 2022-02-25 | 0.70 | $0.68 | 50 |
| 2022-02-24 | 0.70 | $0.71 | 1625 |
| 2022-02-23 | 0.70 | $0.67 | 5415 |
| 2022-02-22 | 0.71 | $0.73 | — |
| 2022-02-18 | 0.71 | $0.73 | 2000 |
| 2022-02-17 | 0.70 | $0.69 | 147 |
| 2022-02-16 | 0.70 | $0.83 | — |
| 2022-02-15 | 0.69 | $0.83 | 525 |
| 2022-02-14 | 0.68 | $0.72 | — |
| 2022-02-11 | 0.67 | $0.72 | 31 |
| 2022-02-10 | 0.67 | $0.69 | — |
| 2022-02-09 | 0.67 | $0.69 | 4660 |
| 2022-02-08 | 0.66 | $0.67 | 400 |
| 2022-02-07 | 0.66 | $0.70 | 440 |
| 2022-02-04 | 0.66 | $0.66 | 9527 |
| 2022-02-03 | 0.66 | $0.63 | 52 |
| 2022-02-02 | 0.66 | $0.65 | — |
| 2022-02-01 | 0.66 | $0.65 | 4044 |
| 2022-01-31 | 0.66 | $0.65 | 924 |
| 2022-01-28 | 0.66 | $0.67 | — |
| 2022-01-27 | 0.66 | $0.67 | — |
| 2022-01-26 | 0.66 | $0.67 | 60 |
| 2022-01-25 | 0.66 | $0.71 | — |
| 2022-01-24 | 0.66 | $0.71 | 305 |
| 2022-01-21 | 0.65 | $0.72 | 1460 |
| 2022-01-20 | 0.65 | $0.81 | 165 |
| 2022-01-19 | 0.63 | $0.82 | 927 |
| 2022-01-18 | 0.61 | $0.71 | 3587 |
| 2022-01-14 | 0.60 | $0.81 | 950 |
| 2022-01-13 | 0.58 | $0.75 | 712 |
| 2022-01-12 | 0.56 | $0.69 | 956 |
| 2022-01-11 | 0.54 | $0.77 | 305 |
| 2022-01-10 | 0.52 | $0.72 | 65 |
| 2022-01-07 | 0.50 | $0.75 | 309 |
| 2022-01-06 | 0.47 | $0.70 | 10 |
| 2022-01-05 | 0.45 | $0.63 | 12361 |
| 2022-01-04 | 0.43 | $0.46 | 20 |
| 2022-01-03 | 0.43 | $0.44 | 500 |
| 2021-12-31 | 0.43 | $0.40 | 1093 |
| 2021-12-30 | 0.43 | $0.39 | 4556 |
| 2021-12-29 | 0.43 | $0.35 | 9841 |
| 2021-12-28 | 0.44 | $0.44 | 3161 |
| 2021-12-27 | 0.44 | $0.41 | 55 |
| 2021-12-23 | 0.45 | $0.43 | 4360 |
| 2021-12-22 | 0.45 | $0.41 | 134 |
| 2021-12-21 | 0.45 | $0.42 | 640 |
| 2021-12-20 | 0.45 | $0.38 | — |
| 2021-12-17 | 0.46 | $0.38 | 1000 |
| 2021-12-16 | 0.47 | $0.42 | — |
| 2021-12-15 | 0.48 | $0.42 | 800 |
| 2021-12-14 | 0.48 | $0.50 | 1900 |
| 2021-12-13 | 0.48 | $0.50 | 650 |
| 2021-12-10 | 0.48 | $0.42 | — |
| 2021-12-09 | 0.49 | $0.42 | 52 |
| 2021-12-08 | 0.49 | $0.53 | 582 |
| 2021-12-07 | 0.49 | $0.54 | 11420 |
| 2021-12-06 | 0.48 | $0.35 | — |
| 2021-12-03 | 0.50 | $0.35 | 634 |
| 2021-12-02 | 0.52 | $0.40 | 1350 |
| 2021-12-01 | 0.53 | $0.45 | 10036 |
| 2021-11-30 | 0.54 | $0.45 | 1190 |
| 2021-11-29 | 0.54 | $0.48 | 2017 |
| 2021-11-26 | 0.55 | $0.48 | 321 |
| 2021-11-24 | 0.56 | $0.51 | — |
| 2021-11-23 | 0.57 | $0.51 | 350 |
| 2021-11-22 | 0.57 | $0.53 | 1150 |
| 2021-11-19 | 0.58 | $0.56 | 400 |
| 2021-11-18 | 0.58 | $0.51 | 2970 |
| 2021-11-17 | 0.58 | $0.60 | 2110 |
| 2021-11-16 | 0.58 | $0.55 | 652 |
| 2021-11-15 | 0.59 | $0.60 | 230 |
| 2021-11-12 | 0.59 | $0.59 | 425 |
| 2021-11-11 | 0.58 | $0.58 | 303 |
| 2021-11-10 | 0.59 | $0.64 | 760 |
| 2021-11-09 | 0.58 | $0.57 | 110 |
| 2021-11-08 | 0.58 | $0.58 | 210 |
| 2021-11-05 | 0.58 | $0.60 | 1715 |
| 2021-11-04 | 0.58 | $0.60 | 3206 |
| 2021-11-03 | 0.58 | $0.64 | 300 |
| 2021-11-02 | 0.57 | $0.56 | 2084 |
| 2021-11-01 | 0.57 | $0.53 | 2378 |
| 2021-10-29 | 0.58 | $0.48 | 895 |
| 2021-10-28 | 0.59 | $0.49 | 213 |
| 2021-10-27 | 0.60 | $0.54 | 2183 |
| 2021-10-26 | 0.60 | $0.51 | 2148 |
| 2021-10-25 | 0.61 | $0.51 | 608 |
| 2021-10-22 | 0.62 | $0.55 | 1216 |
| 2021-10-21 | 0.63 | $0.54 | 1820 |
| 2021-10-20 | 0.64 | $0.54 | 875 |
| 2021-10-19 | 0.65 | $0.57 | 370 |
| 2021-10-18 | 0.66 | $0.55 | 697 |
| 2021-10-15 | 0.67 | $0.61 | 2359 |
| 2021-10-14 | 0.67 | $0.60 | 140 |
| 2021-10-13 | 0.68 | $0.66 | 663 |
| 2021-10-12 | 0.68 | $0.61 | 404 |
| 2021-10-11 | 0.69 | $0.66 | 1039 |
| 2021-10-08 | 0.69 | $0.65 | 725 |
| 2021-10-07 | 0.70 | $0.63 | 71 |
| 2021-10-06 | 0.71 | $0.63 | 373 |
| 2021-10-05 | 0.71 | $0.62 | 1316 |
| 2021-10-04 | 0.72 | $0.63 | 990 |
| 2021-10-01 | 0.73 | $0.73 | 640 |
| 2021-09-30 | 0.73 | $0.65 | 130 |
| 2021-09-29 | 0.74 | $0.70 | 25 |
| 2021-09-28 | 0.75 | $0.76 | 350 |
| 2021-09-27 | 0.75 | $0.78 | 141 |
| 2021-09-24 | 0.74 | $0.85 | 1212 |
| 2021-09-23 | 0.73 | $0.74 | 1555 |
| 2021-09-22 | 0.73 | $0.65 | 41 |
| 2021-09-21 | 0.74 | $0.66 | 360 |
| 2021-09-20 | 0.75 | $0.70 | 489 |
| 2021-09-17 | 0.75 | $0.70 | 200 |
| 2021-09-16 | 0.76 | $0.73 | 4443 |
| 2021-09-15 | 0.76 | $0.70 | 101 |
| 2021-09-14 | 0.77 | $0.74 | 63 |
| 2021-09-13 | 0.77 | $0.78 | 556 |
| 2021-09-10 | 0.77 | $0.80 | 4650 |
| 2021-09-09 | 0.77 | $0.73 | 2637 |
| 2021-09-08 | 0.77 | $0.79 | 149 |
| 2021-09-07 | 0.77 | $0.83 | 8160 |
| 2021-09-03 | 0.76 | $0.71 | 12585 |
| 2021-09-02 | 0.77 | $0.72 | 1600 |
| 2021-09-01 | 0.77 | $0.70 | 17 |
| 2021-08-31 | 0.78 | $0.69 | 1340 |
| 2021-08-30 | 0.79 | $0.70 | 16355 |
| 2021-08-27 | 0.80 | $0.70 | 1140 |
| 2021-08-26 | 0.81 | $0.78 | 230 |
| 2021-08-25 | 0.81 | $0.74 | 600 |
| 2021-08-24 | 0.82 | $0.75 | 1600 |
| 2021-08-23 | 0.82 | $0.86 | 967 |
| 2021-08-20 | 0.82 | $0.74 | 1514 |
| 2021-08-19 | 0.83 | $0.74 | 40 |
| 2021-08-18 | 0.84 | $0.84 | 578 |
| 2021-08-17 | 0.84 | $0.80 | 10 |
| 2021-08-16 | 0.84 | $0.83 | 433 |
| 2021-08-13 | 0.84 | $0.82 | — |
| 2021-08-12 | 0.85 | $0.82 | 20 |
| 2021-08-11 | 0.85 | $0.79 | 10 |
| 2021-08-10 | 0.86 | $0.85 | 13 |
| 2021-08-09 | 0.86 | $0.79 | 210 |
| 2021-08-06 | 0.86 | $0.83 | 700 |
| 2021-08-05 | 0.87 | $0.79 | 700 |
| 2021-08-04 | 0.87 | $0.87 | 13015 |
| 2021-08-03 | 0.87 | $0.90 | 1710 |
| 2021-08-02 | 0.87 | $0.94 | 1028 |
| 2021-07-30 | 0.87 | $0.85 | 20 |
| 2021-07-29 | 0.87 | $0.90 | — |
| 2021-07-28 | 0.86 | $0.90 | 697 |
| 2021-07-27 | 0.86 | $0.82 | 967 |
| 2021-07-26 | 0.86 | $0.79 | 553 |
| 2021-07-23 | 0.87 | $0.85 | 2014 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.04
2026-07-21
Close Price
$0.04
Vol: 200
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.02
Average
0.28
Maximum
0.98
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.04 | $0.04 | 200 |
| 2026-07-20 | 0.04 | $0.04 | 44605 |
| 2026-07-17 | 0.04 | $0.04 | 6000 |
| 2026-07-16 | 0.05 | $0.04 | 900 |
| 2026-07-15 | 0.05 | $0.04 | 10000 |
| 2026-07-14 | 0.05 | $0.06 | 5365 |
| 2026-07-13 | 0.05 | $0.04 | 3000 |
| 2026-07-10 | 0.05 | $0.04 | 2342 |
| 2026-07-09 | 0.05 | $0.04 | — |
| 2026-07-08 | 0.05 | $0.04 | 3977 |
| 2026-07-07 | 0.05 | $0.05 | 16300 |
| 2026-07-06 | 0.05 | $0.05 | 10023 |
| 2026-07-02 | 0.05 | $0.05 | 12961 |
| 2026-07-01 | 0.05 | $0.04 | 100402 |
| 2026-06-30 | 0.05 | $0.04 | 9589 |
| 2026-06-29 | 0.05 | $0.04 | 17646 |
| 2026-06-26 | 0.06 | $0.04 | 24451 |
| 2026-06-25 | 0.06 | $0.04 | 16926 |
| 2026-06-24 | 0.06 | $0.06 | 438203 |
| 2026-06-23 | 0.06 | $0.04 | 97224 |
| 2026-06-22 | 0.06 | $0.05 | 536629 |
| 2026-06-18 | 0.06 | $0.06 | 199 |
| 2026-06-17 | 0.06 | $0.06 | 3838 |
| 2026-06-16 | 0.06 | $0.06 | 10000 |
| 2026-06-15 | 0.06 | $0.08 | 60065 |
| 2026-06-12 | 0.05 | $0.04 | 123773 |
| 2026-06-11 | 0.05 | $0.05 | 16635 |
| 2026-06-10 | 0.05 | $0.09 | 104321 |
| 2026-06-09 | 0.05 | $0.06 | 18519 |
| 2026-06-08 | 0.05 | $0.06 | 5291 |
| 2026-06-05 | 0.05 | $0.05 | 4012 |
| 2026-06-04 | 0.05 | $0.05 | 2000 |
| 2026-06-03 | 0.05 | $0.05 | 19280 |
| 2026-06-02 | 0.04 | $0.06 | 82427 |
| 2026-06-01 | 0.04 | $0.06 | 53700 |
| 2026-05-29 | 0.04 | $0.09 | 332141 |
| 2026-05-28 | 0.03 | $0.04 | 214600 |
| 2026-05-27 | 0.03 | $0.04 | 4748 |
| 2026-05-26 | 0.03 | $0.04 | 116007 |
| 2026-05-22 | 0.03 | $0.04 | 187827 |
| 2026-05-21 | 0.03 | $0.04 | 23000 |
| 2026-05-20 | 0.03 | $0.03 | 35300 |
| 2026-05-19 | 0.03 | $0.03 | 41116 |
| 2026-05-18 | 0.03 | $0.03 | 41116 |
| 2026-05-15 | 0.03 | $0.03 | 15130 |
| 2026-05-14 | 0.03 | $0.04 | 41116 |
| 2026-05-13 | 0.03 | $0.04 | 122742 |
| 2026-05-12 | 0.03 | $0.04 | 256376 |
| 2026-05-11 | 0.02 | $0.03 | 209645 |
| 2026-05-08 | 0.02 | $0.02 | 30000 |
| 2026-05-07 | 0.02 | $0.02 | 26265 |
| 2026-05-06 | 0.02 | $0.02 | 56035 |
| 2026-05-05 | 0.02 | $0.02 | 21000 |
| 2026-05-04 | 0.03 | $0.02 | 43000 |
| 2026-05-01 | 0.03 | $0.02 | 42878 |
| 2026-04-30 | 0.03 | $0.02 | 28459 |
| 2026-04-29 | 0.03 | $0.03 | 6973 |
| 2026-04-28 | 0.03 | $0.02 | 80576 |
| 2026-04-27 | 0.03 | $0.02 | 80576 |
| 2026-04-24 | 0.03 | $0.02 | 80576 |
| 2026-04-23 | 0.03 | $0.02 | 80576 |
| 2026-04-22 | 0.03 | $0.03 | 225356 |
| 2026-04-21 | 0.03 | $0.03 | 83605 |
| 2026-04-20 | 0.03 | $0.03 | 2391 |
| 2026-04-17 | 0.03 | $0.03 | 9760 |
| 2026-04-16 | 0.03 | $0.03 | 117740 |
| 2026-04-15 | 0.03 | $0.04 | 32010 |
| 2026-04-14 | 0.03 | $0.03 | 100979 |
| 2026-04-13 | 0.03 | $0.03 | 102720 |
| 2026-04-10 | 0.03 | $0.03 | 10000 |
| 2026-04-09 | 0.03 | $0.03 | 824000 |
| 2026-04-08 | 0.03 | $0.03 | 53019 |
| 2026-04-07 | 0.03 | $0.03 | 30000 |
| 2026-04-06 | 0.03 | $0.03 | 62036 |
| 2026-04-02 | 0.03 | $0.04 | 102600 |
| 2026-04-01 | 0.03 | $0.03 | 112140 |
| 2026-03-31 | 0.03 | $0.03 | 60100 |
| 2026-03-30 | 0.03 | $0.03 | 1595 |
| 2026-03-27 | 0.03 | $0.03 | 2050 |
| 2026-03-26 | 0.03 | $0.03 | 3891 |
| 2026-03-25 | 0.03 | $0.03 | 50 |
| 2026-03-24 | 0.03 | $0.03 | 1000 |
| 2026-03-23 | 0.03 | $0.04 | 14686 |
| 2026-03-20 | 0.03 | $0.04 | 25340 |
| 2026-03-19 | 0.03 | $0.03 | 235110 |
| 2026-03-18 | 0.03 | $0.04 | 62100 |
| 2026-03-17 | 0.03 | $0.03 | 62100 |
| 2026-03-16 | 0.03 | $0.04 | 275210 |
| 2026-03-13 | 0.03 | $0.03 | 20000 |
| 2026-03-12 | 0.03 | $0.03 | 20000 |
| 2026-03-11 | 0.03 | $0.03 | 21625 |
| 2026-03-10 | 0.03 | $0.03 | 112092 |
| 2026-03-09 | 0.03 | $0.03 | 118404 |
| 2026-03-06 | 0.03 | $0.03 | 118404 |
| 2026-03-05 | 0.03 | $0.03 | 118404 |
| 2026-03-04 | 0.03 | $0.03 | 148929 |
| 2026-03-03 | 0.03 | $0.03 | 14968 |
| 2026-03-02 | 0.03 | $0.03 | 16424 |
| 2026-02-27 | 0.03 | $0.03 | 59598 |
| 2026-02-26 | 0.03 | $0.03 | 34210 |
| 2026-02-25 | 0.03 | $0.04 | 4180 |
| 2026-02-24 | 0.03 | $0.04 | 22038 |
| 2026-02-23 | 0.03 | $0.03 | 17000 |
| 2026-02-20 | 0.03 | $0.03 | 1000 |
| 2026-02-19 | 0.03 | $0.04 | 266712 |
| 2026-02-18 | 0.03 | $0.04 | 16840 |
| 2026-02-17 | 0.03 | $0.03 | 160541 |
| 2026-02-13 | 0.03 | $0.03 | 20000 |
| 2026-02-12 | 0.03 | $0.04 | 53250 |
| 2026-02-11 | 0.03 | $0.04 | 2090 |
| 2026-02-10 | 0.03 | $0.03 | 525 |
| 2026-02-09 | 0.03 | $0.03 | 46271 |
| 2026-02-06 | 0.03 | $0.03 | 5300 |
| 2026-02-05 | 0.03 | $0.03 | 71980 |
| 2026-02-04 | 0.03 | $0.03 | 635624 |
| 2026-02-03 | 0.03 | $0.03 | 22670 |
| 2026-02-02 | 0.03 | $0.03 | 307789 |
| 2026-01-30 | 0.03 | $0.03 | 663 |
| 2026-01-29 | 0.03 | $0.03 | 11632 |
| 2026-01-28 | 0.03 | $0.03 | 950 |
| 2026-01-27 | 0.03 | $0.03 | 8140 |
| 2026-01-26 | 0.03 | $0.03 | 14185 |
| 2026-01-23 | 0.03 | $0.03 | 33635 |
| 2026-01-22 | 0.03 | $0.03 | 36723 |
| 2026-01-21 | 0.03 | $0.02 | 16800 |
| 2026-01-20 | 0.03 | $0.02 | 98110 |
| 2026-01-16 | 0.03 | $0.03 | 342 |
| 2026-01-15 | 0.03 | $0.03 | 47951 |
| 2026-01-14 | 0.03 | $0.03 | 101297 |
| 2026-01-13 | 0.03 | $0.04 | 93752 |
| 2026-01-12 | 0.03 | $0.03 | 25931 |
| 2026-01-09 | 0.03 | $0.03 | 31692 |
| 2026-01-08 | 0.03 | $0.02 | 64020 |
| 2026-01-07 | 0.03 | $0.03 | 156111 |
| 2026-01-06 | 0.03 | $0.03 | 11925 |
| 2026-01-05 | 0.03 | $0.02 | 11800 |
| 2026-01-02 | 0.03 | $0.02 | 22220 |
| 2025-12-31 | 0.03 | $0.02 | 55203 |
| 2025-12-30 | 0.03 | $0.02 | 159950 |
| 2025-12-29 | 0.03 | $0.03 | 14044 |
| 2025-12-26 | 0.03 | $0.03 | 5672 |
| 2025-12-24 | 0.03 | $0.03 | 1205 |
| 2025-12-23 | 0.03 | $0.03 | 33640 |
| 2025-12-22 | 0.03 | $0.02 | 27981 |
| 2025-12-19 | 0.03 | $0.03 | 27550 |
| 2025-12-18 | 0.03 | $0.02 | 146238 |
| 2025-12-17 | 0.03 | $0.03 | 146238 |
| 2025-12-16 | 0.03 | $0.03 | 230775 |
| 2025-12-15 | 0.03 | $0.02 | 12256 |
| 2025-12-12 | 0.03 | $0.02 | 16568 |
| 2025-12-11 | 0.03 | $0.02 | 8705 |
| 2025-12-10 | 0.03 | $0.03 | 42070 |
| 2025-12-09 | 0.03 | $0.03 | 3200 |
| 2025-12-08 | 0.03 | $0.03 | 19368 |
| 2025-12-05 | 0.04 | $0.03 | 3455 |
| 2025-12-04 | 0.04 | $0.03 | 39504 |
| 2025-12-03 | 0.04 | $0.03 | 17500 |
| 2025-12-02 | 0.04 | $0.03 | 23704 |
| 2025-12-01 | 0.04 | $0.03 | 21490 |
| 2025-11-28 | 0.04 | $0.03 | 32207 |
| 2025-11-26 | 0.04 | $0.03 | 28335 |
| 2025-11-25 | 0.04 | $0.03 | 6144 |
| 2025-11-24 | 0.04 | $0.03 | 51235 |
| 2025-11-21 | 0.04 | $0.04 | 24723 |
| 2025-11-20 | 0.05 | $0.04 | 36410 |
| 2025-11-19 | 0.05 | $0.04 | 36410 |
| 2025-11-18 | 0.05 | $0.04 | 150391 |
| 2025-11-17 | 0.05 | $0.04 | 75510 |
| 2025-11-14 | 0.05 | $0.04 | 50343 |
| 2025-11-13 | 0.05 | $0.05 | 50343 |
| 2025-11-12 | 0.05 | $0.04 | 50343 |
| 2025-11-11 | 0.06 | $0.05 | 50343 |
| 2025-11-10 | 0.06 | $0.05 | 98650 |
| 2025-11-07 | 0.06 | $0.05 | 45914 |
| 2025-11-06 | 0.06 | $0.05 | 9204 |
| 2025-11-05 | 0.06 | $0.06 | 30170 |
| 2025-11-04 | 0.06 | $0.05 | 50142 |
| 2025-11-03 | 0.06 | $0.05 | 68305 |
| 2025-10-31 | 0.06 | $0.06 | 50149 |
| 2025-10-30 | 0.06 | $0.06 | 73000 |
| 2025-10-29 | 0.06 | $0.06 | 79895 |
| 2025-10-28 | 0.06 | $0.06 | 181 |
| 2025-10-27 | 0.06 | $0.06 | 68170 |
| 2025-10-24 | 0.06 | $0.07 | 2957 |
| 2025-10-23 | 0.06 | $0.07 | 16190 |
| 2025-10-22 | 0.06 | $0.06 | 7726 |
| 2025-10-21 | 0.06 | $0.07 | 17873 |
| 2025-10-20 | 0.06 | $0.07 | — |
| 2025-10-17 | 0.06 | $0.07 | 7685 |
| 2025-10-16 | 0.06 | $0.07 | 29219 |
| 2025-10-15 | 0.06 | $0.07 | 40476 |
| 2025-10-14 | 0.06 | $0.06 | 54287 |
| 2025-10-13 | 0.06 | $0.07 | 48700 |
| 2025-10-10 | 0.06 | $0.06 | 77974 |
| 2025-10-09 | 0.06 | $0.06 | 44792 |
| 2025-10-08 | 0.07 | $0.06 | 44348 |
| 2025-10-07 | 0.07 | $0.06 | 55838 |
| 2025-10-06 | 0.07 | $0.06 | 15634 |
| 2025-10-03 | 0.07 | $0.06 | 17631 |
| 2025-10-02 | 0.07 | $0.07 | 55264 |
| 2025-10-01 | 0.07 | $0.06 | 2096 |
| 2025-09-30 | 0.07 | $0.07 | 22062 |
| 2025-09-29 | 0.07 | $0.07 | 32903 |
| 2025-09-26 | 0.07 | $0.06 | 34248 |
| 2025-09-25 | 0.07 | $0.07 | 124651 |
| 2025-09-24 | 0.07 | $0.06 | 16335 |
| 2025-09-23 | 0.07 | $0.07 | 43400 |
| 2025-09-22 | 0.07 | $0.07 | 67260 |
| 2025-09-19 | 0.07 | $0.07 | 51824 |
| 2025-09-18 | 0.07 | $0.06 | 39980 |
| 2025-09-17 | 0.07 | $0.07 | 65600 |
| 2025-09-16 | 0.07 | $0.07 | 58675 |
| 2025-09-15 | 0.07 | $0.07 | 28652 |
| 2025-09-12 | 0.07 | $0.07 | 162544 |
| 2025-09-11 | 0.07 | $0.07 | 26100 |
| 2025-09-10 | 0.07 | $0.07 | 23695 |
| 2025-09-09 | 0.08 | $0.07 | 61380 |
| 2025-09-08 | 0.08 | $0.07 | 169800 |
| 2025-09-05 | 0.08 | $0.08 | 161207 |
| 2025-09-04 | 0.08 | $0.08 | 143269 |
| 2025-09-03 | 0.08 | $0.08 | 32083 |
| 2025-09-02 | 0.08 | $0.07 | 112259 |
| 2025-08-29 | 0.08 | $0.07 | 71657 |
| 2025-08-28 | 0.08 | $0.07 | 26593 |
| 2025-08-27 | 0.08 | $0.08 | 9644 |
| 2025-08-26 | 0.08 | $0.08 | 46900 |
| 2025-08-25 | 0.08 | $0.07 | 62889 |
| 2025-08-22 | 0.08 | $0.08 | 13470 |
| 2025-08-21 | 0.08 | $0.07 | 94992 |
| 2025-08-20 | 0.09 | $0.08 | 36180 |
| 2025-08-19 | 0.09 | $0.09 | 33453 |
| 2025-08-18 | 0.09 | $0.08 | 150695 |
| 2025-08-15 | 0.09 | $0.08 | 62065 |
| 2025-08-14 | 0.09 | $0.09 | 2608 |
| 2025-08-13 | 0.09 | $0.08 | 56677 |
| 2025-08-12 | 0.09 | $0.09 | 59615 |
| 2025-08-11 | 0.09 | $0.09 | 106134 |
| 2025-08-08 | 0.09 | $0.09 | 17872 |
| 2025-08-07 | 0.09 | $0.08 | 42350 |
| 2025-08-06 | 0.09 | $0.09 | 15566 |
| 2025-08-05 | 0.09 | $0.09 | 24234 |
| 2025-08-04 | 0.09 | $0.09 | 25734 |
| 2025-08-01 | 0.09 | $0.09 | 39560 |
| 2025-07-31 | 0.10 | $0.09 | 23433 |
| 2025-07-30 | 0.10 | $0.09 | 98194 |
| 2025-07-29 | 0.10 | $0.10 | 8120 |
| 2025-07-28 | 0.10 | $0.10 | 8945 |
| 2025-07-25 | 0.10 | $0.10 | 40598 |
| 2025-07-24 | 0.10 | $0.09 | 6622 |
| 2025-07-23 | 0.10 | $0.09 | 37250 |
| 2025-07-22 | 0.10 | $0.10 | 13342 |
| 2025-07-21 | 0.10 | $0.10 | 45354 |
| 2025-07-18 | 0.10 | $0.09 | 66200 |
| 2025-07-17 | 0.10 | $0.10 | 94666 |
| 2025-07-16 | 0.10 | $0.11 | 68541 |
| 2025-07-15 | 0.10 | $0.10 | 14566 |
| 2025-07-14 | 0.10 | $0.09 | 11900 |
| 2025-07-11 | 0.10 | $0.09 | 11920 |
| 2025-07-10 | 0.10 | $0.09 | 45905 |
| 2025-07-09 | 0.10 | $0.09 | 15152 |
| 2025-07-08 | 0.10 | $0.10 | 20882 |
| 2025-07-07 | 0.10 | $0.09 | 10750 |
| 2025-07-03 | 0.10 | $0.09 | 26973 |
| 2025-07-02 | 0.11 | $0.10 | 30100 |
| 2025-07-01 | 0.11 | $0.10 | 14785 |
| 2025-06-30 | 0.11 | $0.11 | 7985 |
| 2025-06-27 | 0.11 | $0.10 | 62910 |
| 2025-06-26 | 0.11 | $0.10 | 9246 |
| 2025-06-25 | 0.11 | $0.10 | 73691 |
| 2025-06-24 | 0.12 | $0.10 | 146940 |
| 2025-06-23 | 0.12 | $0.11 | 13747 |
| 2025-06-20 | 0.12 | $0.11 | 30300 |
| 2025-06-18 | 0.12 | $0.12 | 26207 |
| 2025-06-17 | 0.12 | $0.12 | 20770 |
| 2025-06-16 | 0.12 | $0.12 | 21578 |
| 2025-06-13 | 0.12 | $0.11 | 45311 |
| 2025-06-12 | 0.12 | $0.12 | 65803 |
| 2025-06-11 | 0.12 | $0.12 | 4096 |
| 2025-06-10 | 0.13 | $0.12 | 31169 |
| 2025-06-09 | 0.13 | $0.12 | 25310 |
| 2025-06-06 | 0.13 | $0.13 | 5915 |
| 2025-06-05 | 0.13 | $0.13 | 20141 |
| 2025-06-04 | 0.12 | $0.13 | 12998 |
| 2025-06-03 | 0.12 | $0.12 | 2865 |
| 2025-06-02 | 0.12 | $0.12 | 1310 |
| 2025-05-30 | 0.12 | $0.12 | 38075 |
| 2025-05-29 | 0.12 | $0.12 | 27611 |
| 2025-05-28 | 0.12 | $0.12 | 13831 |
| 2025-05-27 | 0.13 | $0.13 | 39273 |
| 2025-05-23 | 0.12 | $0.12 | 19850 |
| 2025-05-22 | 0.13 | $0.13 | 8400 |
| 2025-05-21 | 0.12 | $0.13 | 27899 |
| 2025-05-20 | 0.12 | $0.14 | 27026 |
| 2025-05-19 | 0.12 | $0.12 | 10200 |
| 2025-05-16 | 0.12 | $0.13 | 12009 |
| 2025-05-15 | 0.12 | $0.12 | 38675 |
| 2025-05-14 | 0.12 | $0.12 | — |
| 2025-05-13 | 0.12 | $0.12 | 40410 |
| 2025-05-12 | 0.12 | $0.12 | 9660 |
| 2025-05-09 | 0.12 | $0.12 | 30126 |
| 2025-05-08 | 0.12 | $0.11 | 22500 |
| 2025-05-07 | 0.12 | $0.12 | 5272 |
| 2025-05-06 | 0.12 | $0.13 | 11132 |
| 2025-05-05 | 0.12 | $0.13 | 12226 |
| 2025-05-02 | 0.12 | $0.12 | 4570 |
| 2025-05-01 | 0.12 | $0.12 | 13583 |
| 2025-04-30 | 0.12 | $0.12 | 42199 |
| 2025-04-29 | 0.12 | $0.12 | 120489 |
| 2025-04-28 | 0.12 | $0.12 | 1000 |
| 2025-04-25 | 0.12 | $0.12 | 16834 |
| 2025-04-24 | 0.12 | $0.12 | 5560 |
| 2025-04-23 | 0.12 | $0.13 | 1400 |
| 2025-04-22 | 0.12 | $0.12 | 18262 |
| 2025-04-21 | 0.13 | $0.12 | 12070 |
| 2025-04-17 | 0.13 | $0.13 | 17018 |
| 2025-04-16 | 0.13 | $0.12 | 27350 |
| 2025-04-15 | 0.13 | $0.14 | 3255 |
| 2025-04-14 | 0.13 | $0.12 | 1294 |
| 2025-04-11 | 0.13 | $0.14 | 5644 |
| 2025-04-10 | 0.13 | $0.13 | 36186 |
| 2025-04-09 | 0.13 | $0.13 | 26970 |
| 2025-04-08 | 0.13 | $0.12 | 9420 |
| 2025-04-07 | 0.13 | $0.12 | 35516 |
| 2025-04-04 | 0.13 | $0.13 | 68498 |
| 2025-04-03 | 0.13 | $0.12 | 3746 |
| 2025-04-02 | 0.13 | $0.12 | 27685 |
| 2025-04-01 | 0.13 | $0.12 | 19400 |
| 2025-03-31 | 0.13 | $0.13 | 18508 |
| 2025-03-28 | 0.13 | $0.13 | 16950 |
| 2025-03-27 | 0.13 | $0.13 | 16630 |
| 2025-03-26 | 0.13 | $0.13 | 230 |
| 2025-03-25 | 0.13 | $0.13 | 14411 |
| 2025-03-24 | 0.13 | $0.14 | 19595 |
| 2025-03-21 | 0.13 | $0.14 | 97296 |
| 2025-03-20 | 0.13 | $0.14 | 14152 |
| 2025-03-19 | 0.13 | $0.14 | 8802 |
| 2025-03-18 | 0.13 | $0.14 | 29503 |
| 2025-03-17 | 0.13 | $0.13 | 50321 |
| 2025-03-14 | 0.13 | $0.12 | 6006 |
| 2025-03-13 | 0.13 | $0.13 | 32457 |
| 2025-03-12 | 0.13 | $0.12 | 227418 |
| 2025-03-11 | 0.13 | $0.12 | 67923 |
| 2025-03-10 | 0.14 | $0.11 | 143055 |
| 2025-03-07 | 0.14 | $0.13 | 51433 |
| 2025-03-06 | 0.14 | $0.13 | 12287 |
| 2025-03-05 | 0.14 | $0.14 | 23713 |
| 2025-03-04 | 0.14 | $0.13 | 46620 |
| 2025-03-03 | 0.14 | $0.14 | 33340 |
| 2025-02-28 | 0.14 | $0.14 | 7675 |
| 2025-02-27 | 0.14 | $0.15 | 16380 |
| 2025-02-26 | 0.14 | $0.15 | 93092 |
| 2025-02-25 | 0.14 | $0.15 | 138455 |
| 2025-02-24 | 0.14 | $0.15 | 171769 |
| 2025-02-21 | 0.14 | $0.16 | 94116 |
| 2025-02-20 | 0.14 | $0.15 | 62950 |
| 2025-02-19 | 0.14 | $0.15 | 19110 |
| 2025-02-18 | 0.14 | $0.13 | 23519 |
| 2025-02-14 | 0.14 | $0.14 | 22765 |
| 2025-02-13 | 0.14 | $0.12 | 48132 |
| 2025-02-12 | 0.14 | $0.13 | 13669 |
| 2025-02-11 | 0.14 | $0.13 | 7499 |
| 2025-02-10 | 0.15 | $0.13 | 7499 |
| 2025-02-07 | 0.15 | $0.13 | 31977 |
| 2025-02-06 | 0.15 | $0.14 | 24276 |
| 2025-02-05 | 0.15 | $0.15 | 103007 |
| 2025-02-04 | 0.15 | $0.16 | 13235 |
| 2025-02-03 | 0.15 | $0.14 | 41640 |
| 2025-01-31 | 0.15 | $0.16 | 85855 |
| 2025-01-30 | 0.15 | $0.14 | 31190 |
| 2025-01-29 | 0.15 | $0.15 | 52536 |
| 2025-01-28 | 0.15 | $0.16 | 125784 |
| 2025-01-27 | 0.15 | $0.16 | 96728 |
| 2025-01-24 | 0.14 | $0.16 | 53488 |
| 2025-01-23 | 0.14 | $0.15 | 29262 |
| 2025-01-22 | 0.14 | $0.15 | 20000 |
| 2025-01-21 | 0.14 | $0.16 | 40535 |
| 2025-01-17 | 0.14 | $0.14 | 44271 |
| 2025-01-16 | 0.14 | $0.13 | 11396 |
| 2025-01-15 | 0.14 | $0.14 | 20317 |
| 2025-01-14 | 0.14 | $0.14 | 21900 |
| 2025-01-13 | 0.14 | $0.14 | 154226 |
| 2025-01-10 | 0.14 | $0.14 | 46615 |
| 2025-01-08 | 0.14 | $0.14 | 26999 |
| 2025-01-07 | 0.14 | $0.15 | 23487 |
| 2025-01-06 | 0.14 | $0.14 | 15171 |
| 2025-01-03 | 0.14 | $0.15 | 31551 |
| 2025-01-02 | 0.14 | $0.14 | 33772 |
| 2024-12-31 | 0.14 | $0.15 | 42201 |
| 2024-12-30 | 0.14 | $0.13 | 34155 |
| 2024-12-27 | 0.14 | $0.15 | 17575 |
| 2024-12-26 | 0.14 | $0.13 | 9902 |
| 2024-12-24 | 0.14 | $0.14 | 1000 |
| 2024-12-23 | 0.14 | $0.15 | 37289 |
| 2024-12-20 | 0.14 | $0.16 | 37735 |
| 2024-12-19 | 0.14 | $0.14 | 94017 |
| 2024-12-18 | 0.14 | $0.13 | 37489 |
| 2024-12-17 | 0.14 | $0.14 | 12707 |
| 2024-12-16 | 0.14 | $0.14 | 9291 |
| 2024-12-13 | 0.14 | $0.14 | 49551 |
| 2024-12-12 | 0.14 | $0.13 | 45271 |
| 2024-12-11 | 0.14 | $0.14 | 36117 |
| 2024-12-10 | 0.14 | $0.15 | 22997 |
| 2024-12-09 | 0.14 | $0.14 | 45954 |
| 2024-12-06 | 0.14 | $0.15 | 42138 |
| 2024-12-05 | 0.14 | $0.14 | 139785 |
| 2024-12-04 | 0.15 | $0.16 | 71860 |
| 2024-12-03 | 0.14 | $0.15 | 44668 |
| 2024-12-02 | 0.15 | $0.14 | 55873 |
| 2024-11-29 | 0.15 | $0.14 | 35413 |
| 2024-11-27 | 0.15 | $0.12 | 46567 |
| 2024-11-26 | 0.15 | $0.13 | 53503 |
| 2024-11-25 | 0.16 | $0.13 | 22141 |
| 2024-11-22 | 0.16 | $0.13 | 102524 |
| 2024-11-21 | 0.16 | $0.14 | 96723 |
| 2024-11-20 | 0.17 | $0.15 | 99507 |
| 2024-11-19 | 0.17 | $0.15 | 66815 |
| 2024-11-18 | 0.17 | $0.16 | 81700 |
| 2024-11-15 | 0.17 | $0.16 | 87899 |
| 2024-11-14 | 0.18 | $0.16 | 21217 |
| 2024-11-13 | 0.18 | $0.16 | 99413 |
| 2024-11-12 | 0.18 | $0.17 | 60790 |
| 2024-11-11 | 0.18 | $0.17 | 71000 |
| 2024-11-08 | 0.18 | $0.17 | 113045 |
| 2024-11-07 | 0.19 | $0.16 | 79760 |
| 2024-11-06 | 0.19 | $0.17 | 169459 |
| 2024-11-05 | 0.19 | $0.18 | 94618 |
| 2024-11-04 | 0.19 | $0.18 | 53253 |
| 2024-11-01 | 0.19 | $0.19 | 17000 |
| 2024-10-31 | 0.19 | $0.19 | 68865 |
| 2024-10-30 | 0.19 | $0.20 | 47636 |
| 2024-10-29 | 0.19 | $0.18 | 74188 |
| 2024-10-28 | 0.19 | $0.20 | 85125 |
| 2024-10-25 | 0.19 | $0.18 | 43653 |
| 2024-10-24 | 0.20 | $0.18 | 47273 |
| 2024-10-23 | 0.20 | $0.19 | 49146 |
| 2024-10-22 | 0.20 | $0.19 | 120420 |
| 2024-10-21 | 0.20 | $0.20 | 64246 |
| 2024-10-18 | 0.20 | $0.19 | 68138 |
| 2024-10-17 | 0.20 | $0.20 | 36142 |
| 2024-10-16 | 0.21 | $0.20 | 47072 |
| 2024-10-15 | 0.21 | $0.21 | 46270 |
| 2024-10-14 | 0.21 | $0.20 | 105309 |
| 2024-10-11 | 0.22 | $0.18 | 123810 |
| 2024-10-10 | 0.22 | $0.20 | 95675 |
| 2024-10-09 | 0.23 | $0.20 | 217475 |
| 2024-10-08 | 0.23 | $0.19 | 127147 |
| 2024-10-07 | 0.24 | $0.20 | 134308 |
| 2024-10-04 | 0.24 | $0.20 | 297511 |
| 2024-10-03 | 0.25 | $0.21 | 62415 |
| 2024-10-02 | 0.25 | $0.22 | 60959 |
| 2024-10-01 | 0.26 | $0.22 | 304913 |
| 2024-09-30 | 0.26 | $0.22 | 132539 |
| 2024-09-27 | 0.27 | $0.24 | 110793 |
| 2024-09-26 | 0.27 | $0.26 | 97924 |
| 2024-09-25 | 0.27 | $0.26 | 58540 |
| 2024-09-24 | 0.27 | $0.27 | 92524 |
| 2024-09-23 | 0.27 | $0.26 | 90806 |
| 2024-09-20 | 0.28 | $0.27 | 203864 |
| 2024-09-19 | 0.28 | $0.28 | 145370 |
| 2024-09-18 | 0.28 | $0.27 | 165048 |
| 2024-09-17 | 0.28 | $0.26 | 160253 |
| 2024-09-16 | 0.28 | $0.28 | 56589 |
| 2024-09-13 | 0.28 | $0.28 | 260952 |
| 2024-09-12 | 0.29 | $0.28 | 112496 |
| 2024-09-11 | 0.29 | $0.26 | 107519 |
| 2024-09-10 | 0.29 | $0.25 | 420921 |
| 2024-09-09 | 0.30 | $0.28 | 122104 |
| 2024-09-06 | 0.30 | $0.30 | 126499 |
| 2024-09-05 | 0.30 | $0.29 | 73579 |
| 2024-09-04 | 0.29 | $0.29 | 121706 |
| 2024-09-03 | 0.29 | $0.30 | 192481 |
| 2024-08-30 | 0.29 | $0.31 | 252678 |
| 2024-08-29 | 0.29 | $0.29 | 305191 |
| 2024-08-28 | 0.28 | $0.27 | 268361 |
| 2024-08-27 | 0.28 | $0.27 | 179862 |
| 2024-08-26 | 0.28 | $0.26 | 961083 |
| 2024-08-23 | 0.28 | $0.29 | 278806 |
| 2024-08-22 | 0.27 | $0.31 | 216530 |
| 2024-08-21 | 0.27 | $0.33 | 340190 |
| 2024-08-20 | 0.26 | $0.32 | 499500 |
| 2024-08-19 | 0.25 | $0.35 | 937662 |
| 2024-08-16 | 0.24 | $0.34 | 991372 |
| 2024-08-15 | 0.22 | $0.32 | 1.2M |
| 2024-08-14 | 0.21 | $0.30 | 1.7M |
| 2024-08-13 | 0.21 | $0.24 | 2.3M |
| 2024-08-12 | 0.20 | $0.28 | 4.7M |
| 2024-08-09 | 0.19 | $0.18 | 12125 |
| 2024-08-08 | 0.20 | $0.18 | 50100 |
| 2024-08-07 | 0.20 | $0.15 | 48085 |
| 2024-08-06 | 0.20 | $0.17 | 50724 |
| 2024-08-05 | 0.21 | $0.21 | 1620 |
| 2024-08-02 | 0.21 | $0.20 | 12683 |
| 2024-08-01 | 0.21 | $0.20 | 5910 |
| 2024-07-31 | 0.21 | $0.20 | 11427 |
| 2024-07-30 | 0.22 | $0.19 | 14915 |
| 2024-07-29 | 0.22 | $0.19 | 12626 |
| 2024-07-26 | 0.22 | $0.21 | 10980 |
| 2024-07-25 | 0.22 | $0.24 | 25500 |
| 2024-07-24 | 0.22 | $0.22 | 3040 |
| 2024-07-23 | 0.22 | $0.21 | 2832 |
| 2024-07-22 | 0.23 | $0.22 | 7065 |
| 2024-07-19 | 0.23 | $0.21 | 10004 |
| 2024-07-18 | 0.23 | $0.22 | 2846 |
| 2024-07-17 | 0.24 | $0.21 | 4510 |
| 2024-07-16 | 0.24 | $0.22 | 1000 |
| 2024-07-15 | 0.24 | $0.20 | 8738 |
| 2024-07-12 | 0.25 | $0.24 | 4202 |
| 2024-07-11 | 0.25 | $0.24 | 42398 |
| 2024-07-10 | 0.25 | $0.21 | 169104 |
| 2024-07-09 | 0.26 | $0.23 | 94116 |
| 2024-07-08 | 0.27 | $0.23 | 6969 |
| 2024-07-05 | 0.27 | $0.27 | 11203 |
| 2024-07-03 | 0.27 | $0.24 | 4673 |
| 2024-07-02 | 0.28 | $0.23 | 5991 |
| 2024-07-01 | 0.29 | $0.27 | 391 |
| 2024-06-28 | 0.30 | $0.24 | 32400 |
| 2024-06-27 | 0.31 | $0.25 | 14762 |
| 2024-06-26 | 0.32 | $0.26 | 71068 |
| 2024-06-25 | 0.34 | $0.26 | 328141 |
| 2024-06-24 | 0.35 | $0.31 | 292918 |
| 2024-06-21 | 0.36 | $0.34 | 12605 |
| 2024-06-20 | 0.38 | $0.35 | 42560 |
| 2024-06-18 | 0.39 | $0.32 | 26868 |
| 2024-06-17 | 0.41 | $0.20 | 9646 |
| 2024-06-14 | 0.44 | $0.23 | 28411 |
| 2024-06-13 | 0.47 | $0.29 | 68138 |
| 2024-06-12 | 0.49 | $0.34 | 8170 |
| 2024-06-11 | 0.51 | $0.34 | 5145 |
| 2024-06-10 | 0.54 | $0.28 | 14964 |
| 2024-06-07 | 0.57 | $0.39 | 7948 |
| 2024-06-06 | 0.59 | $0.41 | 4882 |
| 2024-06-05 | 0.61 | $0.42 | 55843 |
| 2024-06-04 | 0.64 | $0.46 | 11350 |
| 2024-06-03 | 0.66 | $0.58 | 5750 |
| 2024-05-31 | 0.68 | $0.61 | 4738 |
| 2024-05-30 | 0.69 | $0.66 | 6754 |
| 2024-05-29 | 0.70 | $0.67 | 1786 |
| 2024-05-28 | 0.71 | $0.67 | 2091 |
| 2024-05-24 | 0.72 | $0.66 | 1227 |
| 2024-05-23 | 0.73 | $0.66 | 10192 |
| 2024-05-22 | 0.74 | $0.64 | 23458 |
| 2024-05-21 | 0.76 | $0.68 | 14749 |
| 2024-05-20 | 0.77 | $0.73 | 20178 |
| 2024-05-17 | 0.77 | $0.70 | 6474 |
| 2024-05-16 | 0.78 | $0.64 | 187 |
| 2024-05-14 | 0.80 | $0.62 | 27200 |
| 2024-05-13 | 0.81 | $0.64 | 17266 |
| 2024-05-10 | 0.83 | $0.63 | 10070 |
| 2024-05-09 | 0.86 | $0.66 | 40436 |
| 2024-05-08 | 0.88 | $0.86 | 20309 |
| 2024-05-07 | 0.88 | $0.82 | 63539 |
| 2024-05-06 | 0.88 | $0.97 | 138171 |
| 2024-05-03 | 0.88 | $1.08 | 13647 |
| 2024-05-02 | 0.86 | $1.04 | 24535 |
| 2024-04-30 | 0.84 | $0.96 | 1055 |
| 2024-04-29 | 0.84 | $0.91 | 10021 |
| 2024-04-26 | 0.84 | $0.84 | 13500 |
| 2024-04-24 | 0.84 | $0.75 | 1675 |
| 2024-04-23 | 0.86 | $0.70 | 4000 |
| 2024-04-22 | 0.88 | $0.66 | 1000 |
| 2024-04-19 | 0.90 | $0.73 | 795 |
| 2024-04-18 | 0.92 | $0.78 | 854 |
| 2024-04-17 | 0.94 | $0.74 | 1720 |
| 2024-04-16 | 0.96 | $0.85 | 12500 |
| 2024-04-15 | 0.97 | $0.90 | 17719 |
| 2024-04-12 | 0.98 | $0.94 | 1510 |
| 2024-04-11 | 0.98 | $0.96 | 16800 |
| 2024-04-10 | 0.98 | $0.98 | 704 |
| 2024-04-09 | 0.98 | $1.02 | 1200 |
| 2024-04-05 | 0.98 | $0.98 | 3120 |
| 2024-04-04 | 0.98 | $1.03 | 2500 |
| 2024-04-03 | 0.97 | $1.04 | 4375 |
| 2024-04-02 | 0.97 | $1.05 | 12822 |
| 2024-04-01 | 0.96 | $1.02 | 13520 |
| 2024-03-28 | 0.95 | $1.01 | 7459 |
| 2024-03-27 | 0.94 | $0.91 | 3900 |
| 2024-03-26 | 0.94 | $0.87 | 6315 |
| 2024-03-25 | 0.94 | $0.86 | 10149 |
| 2024-03-22 | 0.94 | $0.95 | 1705 |
| 2024-03-21 | 0.94 | $0.99 | 14582 |
| 2024-03-20 | 0.92 | $0.89 | 30200 |
| 2024-03-19 | 0.92 | $0.88 | 2122 |
| 2024-03-18 | 0.91 | $0.92 | 15501 |
| 2024-03-15 | 0.90 | $1.03 | 8462 |
| 2024-03-14 | 0.88 | $0.96 | 45296 |
| 2024-03-13 | 0.86 | $1.00 | 14843 |
| 2024-03-12 | 0.83 | $1.12 | 36040 |
| 2024-03-11 | 0.78 | $1.24 | 45147 |
| 2024-03-08 | 0.72 | $1.10 | 11276 |
| 2024-03-07 | 0.67 | $0.86 | 17184 |
| 2024-03-06 | 0.64 | $0.81 | 4833 |
| 2024-03-05 | 0.61 | $0.75 | 1517 |
| 2024-03-04 | 0.58 | $0.76 | 1500 |
| 2024-03-01 | 0.55 | $0.75 | 2934 |
| 2024-02-29 | 0.52 | $0.72 | 11942 |
| 2024-02-28 | 0.49 | $0.76 | 4813 |
| 2024-02-27 | 0.45 | $0.67 | 15014 |
| 2024-02-26 | 0.41 | $0.65 | 3717 |
| 2024-02-23 | 0.38 | $0.62 | 18688 |
| 2024-02-22 | 0.35 | $0.60 | 70916 |
| 2024-02-21 | 0.31 | $0.55 | 9715 |
| 2024-02-20 | 0.28 | $0.50 | 693 |
| 2024-02-16 | 0.25 | $0.48 | 11267 |
| 2024-02-15 | 0.23 | $0.46 | 6400 |
| 2024-02-14 | 0.20 | $0.36 | 24593 |
| 2024-02-13 | 0.18 | $0.28 | 3700 |
| 2024-02-12 | 0.17 | $0.26 | 5150 |
| 2024-02-09 | 0.16 | $0.21 | 2185 |
| 2024-02-08 | 0.15 | $0.18 | 500 |
| 2024-02-07 | 0.15 | $0.18 | 1364 |
| 2024-02-06 | 0.15 | $0.19 | 1025 |
| 2024-02-05 | 0.14 | $0.15 | — |
| 2024-02-02 | 0.15 | $0.15 | — |
| 2024-02-01 | 0.15 | $0.15 | — |
| 2024-01-31 | 0.15 | $0.15 | — |
| 2024-01-30 | 0.15 | $0.15 | 1000 |
| 2024-01-29 | 0.15 | $0.13 | 162 |
| 2024-01-26 | 0.15 | $0.14 | — |
| 2024-01-25 | 0.15 | $0.14 | — |
| 2024-01-24 | 0.15 | $0.14 | — |
| 2024-01-23 | 0.15 | $0.14 | — |
| 2024-01-22 | 0.15 | $0.14 | — |
| 2024-01-19 | 0.15 | $0.14 | — |
| 2024-01-18 | 0.15 | $0.14 | — |
| 2024-01-17 | 0.15 | $0.14 | — |
| 2024-01-16 | 0.15 | $0.14 | 256 |
| 2024-01-12 | 0.15 | $0.16 | — |
| 2024-01-11 | 0.15 | $0.16 | — |
| 2024-01-10 | 0.15 | $0.16 | — |
| 2024-01-09 | 0.14 | $0.16 | 630 |
| 2024-01-08 | 0.14 | $0.15 | 461 |
| 2024-01-05 | 0.14 | $0.16 | — |
| 2024-01-04 | 0.14 | $0.16 | — |
| 2024-01-03 | 0.13 | $0.16 | — |
| 2024-01-02 | 0.13 | $0.16 | 1150 |
| 2023-12-29 | 0.13 | $0.13 | — |
| 2023-12-28 | 0.13 | $0.13 | — |
| 2023-12-27 | 0.13 | $0.13 | 1920 |
| 2023-12-26 | 0.13 | $0.11 | 21859 |
| 2023-12-22 | 0.14 | $0.13 | 1000 |
| 2023-12-21 | 0.14 | $0.13 | — |
| 2023-12-20 | 0.14 | $0.13 | — |
| 2023-12-19 | 0.14 | $0.13 | 2033 |
| 2023-12-18 | 0.14 | $0.12 | 100 |
| 2023-12-15 | 0.14 | $0.14 | 132 |
| 2023-12-14 | 0.14 | $0.14 | — |
| 2023-12-13 | 0.15 | $0.14 | — |
| 2023-12-12 | 0.15 | $0.14 | — |
| 2023-12-11 | 0.15 | $0.14 | 2000 |
| 2023-12-08 | 0.15 | $0.13 | 800 |
| 2023-12-07 | 0.15 | $0.13 | — |
| 2023-12-06 | 0.15 | $0.13 | 220 |
| 2023-12-05 | 0.15 | $0.14 | 1300 |
| 2023-12-04 | 0.15 | $0.16 | — |
| 2023-12-01 | 0.15 | $0.16 | — |
| 2023-11-30 | 0.15 | $0.16 | — |
| 2023-11-29 | 0.15 | $0.16 | — |
| 2023-11-28 | 0.14 | $0.16 | — |
| 2023-11-27 | 0.14 | $0.16 | — |
| 2023-11-24 | 0.14 | $0.16 | 180 |
| 2023-11-22 | 0.13 | $0.15 | 130 |
| 2023-11-21 | 0.13 | $0.14 | — |
| 2023-11-20 | 0.13 | $0.14 | — |
| 2023-11-17 | 0.13 | $0.14 | — |
| 2023-11-16 | 0.13 | $0.14 | — |
| 2023-11-15 | 0.12 | $0.14 | — |
| 2023-11-14 | 0.12 | $0.14 | 101 |
| 2023-11-13 | 0.12 | $0.11 | 500 |
| 2023-11-10 | 0.12 | $0.06 | — |
| 2023-11-09 | 0.12 | $0.06 | 370 |
| 2023-11-08 | 0.13 | $0.17 | — |
| 2023-11-07 | 0.12 | $0.17 | — |
| 2023-11-06 | 0.11 | $0.17 | — |
| 2023-11-03 | 0.10 | $0.17 | — |
| 2023-11-02 | 0.10 | $0.17 | 2000 |
| 2023-11-01 | 0.09 | $0.15 | 5037 |
| 2023-10-31 | 0.08 | $0.05 | — |
| 2023-10-30 | 0.08 | $0.05 | 100 |
| 2023-10-27 | 0.09 | $0.11 | — |
| 2023-10-26 | 0.09 | $0.11 | — |
| 2023-10-25 | 0.08 | $0.11 | 200 |
| 2023-10-24 | 0.08 | $0.11 | 4037 |
| 2023-10-23 | 0.08 | $0.13 | 1150 |
| 2023-10-20 | 0.07 | $0.08 | — |
| 2023-10-19 | 0.07 | $0.08 | 230 |
| 2023-10-18 | 0.07 | $0.05 | — |
| 2023-10-17 | 0.08 | $0.05 | 1050 |
| 2023-10-16 | 0.08 | $0.05 | — |
| 2023-10-13 | 0.08 | $0.05 | — |
| 2023-10-12 | 0.09 | $0.05 | 540 |
| 2023-10-11 | 0.09 | $0.07 | 175 |
| 2023-10-10 | 0.09 | $0.10 | 252 |
| 2023-10-09 | 0.09 | $0.09 | — |
| 2023-10-06 | 0.09 | $0.09 | 300 |
| 2023-10-05 | 0.09 | $0.12 | — |
| 2023-10-04 | 0.09 | $0.12 | 709 |
| 2023-10-03 | 0.09 | $0.11 | 725 |
| 2023-10-02 | 0.09 | $0.09 | — |
| 2023-09-29 | 0.09 | $0.09 | 1373 |
| 2023-09-28 | 0.10 | $0.09 | 1558 |
| 2023-09-27 | 0.10 | $0.07 | 7624 |
| 2023-09-26 | 0.11 | $0.07 | 2030 |
| 2023-09-25 | 0.11 | $0.07 | 1200 |
| 2023-09-22 | 0.12 | $0.09 | 800 |
| 2023-09-21 | 0.12 | $0.07 | — |
| 2023-09-20 | 0.13 | $0.07 | 3000 |
| 2023-09-19 | 0.14 | $0.10 | — |
| 2023-09-18 | 0.14 | $0.10 | — |
| 2023-09-15 | 0.15 | $0.10 | — |
| 2023-09-14 | 0.16 | $0.10 | 2801 |
| 2023-09-13 | 0.16 | $0.12 | 400 |
| 2023-09-12 | 0.17 | $0.13 | 237 |
| 2023-09-11 | 0.17 | $0.10 | 35 |
| 2023-09-08 | 0.18 | $0.19 | — |
| 2023-09-07 | 0.18 | $0.19 | — |
| 2023-09-06 | 0.18 | $0.19 | — |
| 2023-09-05 | 0.18 | $0.19 | — |
| 2023-09-01 | 0.18 | $0.19 | 81 |
| 2023-08-31 | 0.18 | $0.14 | 1000 |
| 2023-08-30 | 0.19 | $0.19 | 73 |
| 2023-08-29 | 0.19 | $0.17 | 625 |
| 2023-08-28 | 0.20 | $0.18 | 3350 |
| 2023-08-25 | 0.20 | $0.15 | — |
| 2023-08-24 | 0.20 | $0.15 | 1200 |
| 2023-08-23 | 0.21 | $0.15 | 5377 |
| 2023-08-22 | 0.22 | $0.18 | — |
| 2023-08-21 | 0.22 | $0.18 | 225 |
| 2023-08-18 | 0.23 | $0.22 | — |
| 2023-08-17 | 0.23 | $0.22 | 175 |
| 2023-08-16 | 0.23 | $0.22 | 140 |
| 2023-08-15 | 0.23 | $0.25 | — |
| 2023-08-14 | 0.23 | $0.25 | 400 |
| 2023-08-11 | 0.23 | $0.25 | — |
| 2023-08-10 | 0.23 | $0.25 | 4000 |
| 2023-08-09 | 0.22 | $0.21 | — |
| 2023-08-08 | 0.23 | $0.21 | 195 |
| 2023-08-07 | 0.23 | $0.21 | — |
| 2023-08-04 | 0.23 | $0.21 | — |
| 2023-08-03 | 0.24 | $0.21 | — |
| 2023-08-02 | 0.24 | $0.21 | — |
| 2023-08-01 | 0.24 | $0.21 | — |
| 2023-07-31 | 0.25 | $0.21 | 20 |
| 2023-07-28 | 0.25 | $0.25 | 6111 |
| 2023-07-27 | 0.25 | $0.23 | 2020 |
| 2023-07-26 | 0.25 | $0.26 | 100 |
| 2023-07-25 | 0.25 | $0.21 | — |
| 2023-07-24 | 0.26 | $0.21 | 110 |
| 2023-07-21 | 0.26 | $0.26 | — |
| 2023-07-20 | 0.27 | $0.26 | — |
| 2023-07-19 | 0.27 | $0.26 | — |
| 2023-07-18 | 0.27 | $0.26 | — |
| 2023-07-17 | 0.27 | $0.26 | — |
| 2023-07-14 | 0.27 | $0.26 | — |
| 2023-07-13 | 0.28 | $0.26 | 130 |
| 2023-07-12 | 0.28 | $0.26 | 730 |
| 2023-07-11 | 0.28 | $0.26 | 25751 |
| 2023-07-10 | 0.29 | $0.25 | 30 |
| 2023-07-07 | 0.29 | $0.28 | — |
| 2023-07-06 | 0.30 | $0.28 | 500 |
| 2023-07-05 | 0.30 | $0.25 | 40 |
| 2023-07-03 | 0.31 | $0.28 | — |
| 2023-06-30 | 0.31 | $0.28 | — |
| 2023-06-29 | 0.32 | $0.28 | — |
| 2023-06-28 | 0.32 | $0.28 | — |
| 2023-06-27 | 0.32 | $0.28 | 560 |
| 2023-06-26 | 0.33 | $0.30 | 10 |
| 2023-06-23 | 0.33 | $0.30 | — |
| 2023-06-22 | 0.34 | $0.30 | — |
| 2023-06-21 | 0.34 | $0.30 | 2776 |
| 2023-06-20 | 0.34 | $0.37 | 250 |
| 2023-06-16 | 0.34 | $0.37 | — |
| 2023-06-15 | 0.33 | $0.37 | 4386 |
| 2023-06-14 | 0.33 | $0.37 | 1084 |
| 2023-06-13 | 0.33 | $0.34 | — |
| 2023-06-12 | 0.33 | $0.34 | — |
| 2023-06-09 | 0.33 | $0.34 | 1610 |
| 2023-06-08 | 0.33 | $0.31 | — |
| 2023-06-07 | 0.33 | $0.31 | — |
| 2023-06-06 | 0.33 | $0.31 | — |
| 2023-06-05 | 0.34 | $0.31 | 2022 |
| 2023-06-02 | 0.34 | $0.33 | — |
| 2023-06-01 | 0.35 | $0.33 | — |
| 2023-05-31 | 0.35 | $0.33 | 100 |
| 2023-05-30 | 0.35 | $0.36 | — |
| 2023-05-26 | 0.35 | $0.36 | 579 |
| 2023-05-25 | 0.35 | $0.30 | — |
| 2023-05-24 | 0.36 | $0.30 | — |
| 2023-05-23 | 0.37 | $0.30 | — |
| 2023-05-22 | 0.37 | $0.30 | 825 |
| 2023-05-19 | 0.38 | $0.36 | — |
| 2023-05-18 | 0.38 | $0.36 | — |
| 2023-05-17 | 0.38 | $0.36 | — |
| 2023-05-16 | 0.39 | $0.36 | 175 |
| 2023-05-15 | 0.39 | $0.40 | — |
| 2023-05-12 | 0.39 | $0.40 | — |
| 2023-05-11 | 0.38 | $0.40 | 1464 |
| 2023-05-10 | 0.38 | $0.45 | 320 |
| 2023-05-09 | 0.37 | $0.40 | 2020 |
| 2023-05-08 | 0.37 | $0.36 | 27 |
| 2023-05-05 | 0.37 | $0.55 | 2170 |
| 2023-05-04 | 0.35 | $0.40 | — |
| 2023-05-03 | 0.34 | $0.40 | 5000 |
| 2023-05-02 | 0.33 | $0.31 | 503 |
| 2023-05-01 | 0.33 | $0.26 | 2842 |
| 2023-04-28 | 0.34 | $0.30 | 500 |
| 2023-04-27 | 0.34 | $0.31 | 150 |
| 2023-04-26 | 0.34 | $0.38 | — |
| 2023-04-25 | 0.33 | $0.38 | 230 |
| 2023-04-24 | 0.32 | $0.38 | 254 |
| 2023-04-21 | 0.32 | $0.36 | 1490 |
| 2023-04-20 | 0.31 | $0.36 | — |
| 2023-04-19 | 0.30 | $0.36 | 4500 |
| 2023-04-18 | 0.29 | $0.35 | 55 |
| 2023-04-17 | 0.28 | $0.40 | — |
| 2023-04-14 | 0.27 | $0.40 | 5370 |
| 2023-04-13 | 0.26 | $0.29 | 3100 |
| 2023-04-12 | 0.26 | $0.25 | — |
| 2023-04-11 | 0.26 | $0.25 | 1438 |
| 2023-04-10 | 0.26 | $0.26 | — |
| 2023-04-06 | 0.26 | $0.26 | — |
| 2023-04-05 | 0.26 | $0.26 | — |
| 2023-04-04 | 0.26 | $0.26 | 100 |
| 2023-04-03 | 0.26 | $0.30 | 500 |
| 2023-03-31 | 0.26 | $0.20 | 400 |
| 2023-03-30 | 0.26 | $0.23 | — |
| 2023-03-29 | 0.26 | $0.23 | 381 |
| 2023-03-28 | 0.26 | $0.24 | 910 |
| 2023-03-27 | 0.26 | $0.26 | — |
| 2023-03-24 | 0.26 | $0.26 | — |
| 2023-03-23 | 0.26 | $0.26 | — |
| 2023-03-22 | 0.26 | $0.26 | 750 |
| 2023-03-21 | 0.26 | $0.29 | — |
| 2023-03-20 | 0.25 | $0.29 | — |
| 2023-03-17 | 0.24 | $0.29 | 101 |
| 2023-03-16 | 0.24 | $0.31 | — |
| 2023-03-15 | 0.22 | $0.31 | — |
| 2023-03-14 | 0.21 | $0.31 | — |
| 2023-03-13 | 0.20 | $0.31 | 11630 |
| 2023-03-10 | 0.19 | $0.21 | — |
| 2023-03-09 | 0.18 | $0.21 | 1150 |
| 2023-03-08 | 0.18 | $0.29 | 150 |
| 2023-03-07 | 0.17 | $0.26 | 8290 |
| 2023-03-06 | 0.16 | $0.12 | — |
| 2023-03-03 | 0.16 | $0.12 | 122 |
| 2023-03-02 | 0.16 | $0.11 | 2050 |
| 2023-03-01 | 0.16 | $0.20 | 819 |
| 2023-02-28 | 0.16 | $0.20 | — |
| 2023-02-27 | 0.15 | $0.20 | — |
| 2023-02-24 | 0.15 | $0.20 | — |
| 2023-02-23 | 0.14 | $0.20 | 120 |
| 2023-02-22 | 0.14 | $0.29 | 170 |
| 2023-02-21 | 0.12 | $0.11 | 50 |
| 2023-02-17 | 0.12 | $0.11 | — |
| 2023-02-16 | 0.13 | $0.11 | 130 |
| 2023-02-15 | 0.13 | $0.11 | — |
| 2023-02-14 | 0.13 | $0.11 | — |
| 2023-02-13 | 0.14 | $0.11 | — |
| 2023-02-10 | 0.14 | $0.11 | 5030 |
| 2023-02-09 | 0.15 | $0.14 | — |
| 2023-02-08 | 0.15 | $0.14 | — |
| 2023-02-07 | 0.16 | $0.14 | — |
| 2023-02-06 | 0.16 | $0.14 | — |
| 2023-02-03 | 0.17 | $0.14 | 2000 |
| 2023-02-02 | 0.17 | $0.13 | — |
| 2023-02-01 | 0.18 | $0.13 | 1000 |
| 2023-01-31 | 0.19 | $0.19 | 70 |
| 2023-01-30 | 0.19 | $0.13 | — |
| 2023-01-27 | 0.20 | $0.13 | — |
| 2023-01-26 | 0.21 | $0.13 | — |
| 2023-01-25 | 0.22 | $0.13 | — |
| 2023-01-24 | 0.23 | $0.13 | 10 |
| 2023-01-23 | 0.24 | $0.25 | 320 |
| 2023-01-20 | 0.24 | $0.25 | — |
| 2023-01-19 | 0.23 | $0.25 | 45 |
| 2023-01-18 | 0.23 | $0.16 | — |
| 2023-01-17 | 0.24 | $0.16 | 1035 |
| 2023-01-13 | 0.25 | $0.25 | — |
| 2023-01-12 | 0.24 | $0.25 | — |
| 2023-01-11 | 0.24 | $0.25 | — |
| 2023-01-10 | 0.24 | $0.25 | 165 |
| 2023-01-09 | 0.24 | $0.30 | — |
| 2023-01-06 | 0.23 | $0.30 | — |
| 2023-01-05 | 0.23 | $0.30 | — |
| 2023-01-04 | 0.22 | $0.30 | 630 |
| 2023-01-03 | 0.21 | $0.11 | 613 |
| 2022-12-30 | 0.22 | $0.26 | 230 |
| 2022-12-29 | 0.22 | $0.26 | 160 |
| 2022-12-28 | 0.22 | $0.26 | 2650 |
| 2022-12-27 | 0.21 | $0.16 | 550 |
| 2022-12-23 | 0.22 | $0.15 | 34 |
| 2022-12-22 | 0.22 | $0.18 | — |
| 2022-12-21 | 0.23 | $0.18 | — |
| 2022-12-20 | 0.23 | $0.18 | 900 |
| 2022-12-19 | 0.24 | $0.18 | 1000 |
| 2022-12-16 | 0.24 | $0.30 | — |
| 2022-12-15 | 0.23 | $0.30 | — |
| 2022-12-14 | 0.23 | $0.30 | — |
| 2022-12-13 | 0.22 | $0.30 | 160 |
| 2022-12-12 | 0.21 | $0.18 | 100 |
| 2022-12-09 | 0.22 | $0.18 | 300 |
| 2022-12-08 | 0.22 | $0.23 | 604 |
| 2022-12-07 | 0.22 | $0.23 | 100 |
| 2022-12-06 | 0.22 | $0.23 | — |
| 2022-12-05 | 0.22 | $0.23 | 500 |
| 2022-12-02 | 0.21 | $0.21 | — |
| 2022-12-01 | 0.21 | $0.21 | — |
| 2022-11-30 | 0.21 | $0.21 | — |
| 2022-11-29 | 0.21 | $0.21 | — |
| 2022-11-28 | 0.21 | $0.21 | 2610 |
| 2022-11-25 | 0.21 | $0.20 | — |
| 2022-11-23 | 0.21 | $0.20 | 100 |
| 2022-11-22 | 0.21 | $0.23 | 200 |
| 2022-11-21 | 0.21 | $0.23 | 1500 |
| 2022-11-18 | 0.21 | $0.25 | 290 |
| 2022-11-17 | 0.20 | $0.28 | — |
| 2022-11-16 | 0.20 | $0.28 | — |
| 2022-11-15 | 0.19 | $0.28 | 6500 |
| 2022-11-14 | 0.19 | $0.15 | — |
| 2022-11-11 | 0.19 | $0.15 | — |
| 2022-11-10 | 0.20 | $0.15 | — |
| 2022-11-09 | 0.21 | $0.15 | 600 |
| 2022-11-08 | 0.21 | $0.15 | — |
| 2022-11-07 | 0.22 | $0.15 | 1000 |
| 2022-11-04 | 0.23 | $0.22 | — |
| 2022-11-03 | 0.23 | $0.22 | 64 |
| 2022-11-02 | 0.23 | $0.15 | 1000 |
| 2022-11-01 | 0.24 | $0.20 | — |
| 2022-10-31 | 0.25 | $0.20 | 275 |
| 2022-10-28 | 0.25 | $0.24 | — |
| 2022-10-27 | 0.25 | $0.24 | — |
| 2022-10-26 | 0.25 | $0.24 | 33 |
| 2022-10-25 | 0.26 | $0.25 | — |
| 2022-10-24 | 0.26 | $0.25 | 25 |
| 2022-10-21 | 0.26 | $0.25 | — |
| 2022-10-20 | 0.25 | $0.25 | 1730 |
| 2022-10-19 | 0.25 | $0.28 | 2497 |
| 2022-10-18 | 0.25 | $0.25 | 100 |
| 2022-10-17 | 0.25 | $0.28 | — |
| 2022-10-14 | 0.25 | $0.28 | — |
| 2022-10-13 | 0.25 | $0.28 | — |
| 2022-10-12 | 0.24 | $0.28 | — |
| 2022-10-11 | 0.24 | $0.28 | — |
| 2022-10-10 | 0.24 | $0.28 | 5300 |
| 2022-10-07 | 0.23 | $0.22 | — |
| 2022-10-06 | 0.24 | $0.22 | — |
| 2022-10-05 | 0.24 | $0.22 | 37 |
| 2022-10-04 | 0.24 | $0.22 | — |
| 2022-10-03 | 0.25 | $0.22 | — |
| 2022-09-30 | 0.25 | $0.22 | — |
| 2022-09-29 | 0.26 | $0.22 | 33 |
| 2022-09-28 | 0.27 | $0.31 | 35 |
| 2022-09-27 | 0.26 | $0.22 | — |
| 2022-09-26 | 0.27 | $0.22 | 66 |
| 2022-09-23 | 0.27 | $0.23 | — |
| 2022-09-22 | 0.28 | $0.23 | 1261 |
| 2022-09-21 | 0.29 | $0.30 | — |
| 2022-09-20 | 0.28 | $0.30 | 2300 |
| 2022-09-19 | 0.28 | $0.23 | — |
| 2022-09-16 | 0.29 | $0.23 | — |
| 2022-09-15 | 0.29 | $0.23 | — |
| 2022-09-14 | 0.30 | $0.29 | 500 |
| 2022-09-13 | 0.30 | $0.26 | — |
| 2022-09-12 | 0.30 | $0.26 | — |
| 2022-09-09 | 0.30 | $0.26 | 60 |
| 2022-09-08 | 0.30 | $0.40 | — |
| 2022-09-07 | 0.29 | $0.40 | — |
| 2022-09-06 | 0.27 | $0.40 | 510 |
| 2022-09-02 | 0.26 | $0.29 | — |
| 2022-09-01 | 0.25 | $0.29 | — |
| 2022-08-31 | 0.25 | $0.29 | — |
| 2022-08-30 | 0.24 | $0.29 | — |
| 2022-08-29 | 0.24 | $0.29 | 213 |
| 2022-08-26 | 0.23 | $0.22 | — |
| 2022-08-25 | 0.24 | $0.22 | 3785 |
| 2022-08-24 | 0.24 | $0.26 | — |
| 2022-08-23 | 0.24 | $0.26 | 4197 |
| 2022-08-22 | 0.24 | $0.27 | 426 |
| 2022-08-19 | 0.23 | $0.20 | — |
| 2022-08-18 | 0.24 | $0.20 | 1000 |
| 2022-08-17 | 0.25 | $0.30 | 220 |
| 2022-08-16 | 0.24 | $0.20 | — |
| 2022-08-15 | 0.25 | $0.20 | — |
| 2022-08-12 | 0.25 | $0.20 | 80 |
| 2022-08-11 | 0.26 | $0.20 | 1583 |
| 2022-08-10 | 0.26 | $0.20 | 110 |
| 2022-08-09 | 0.27 | $0.27 | 90 |
| 2022-08-08 | 0.27 | $0.27 | — |
| 2022-08-05 | 0.27 | $0.27 | 546 |
| 2022-08-04 | 0.26 | $0.27 | 10 |
| 2022-08-03 | 0.26 | $0.28 | — |
| 2022-08-02 | 0.26 | $0.28 | 10 |
| 2022-08-01 | 0.25 | $0.25 | 40 |
| 2022-07-29 | 0.25 | $0.20 | 100 |
| 2022-07-28 | 0.25 | $0.35 | 214 |
| 2022-07-27 | 0.24 | $0.29 | 10 |
| 2022-07-26 | 0.24 | $0.26 | — |
| 2022-07-25 | 0.23 | $0.26 | 100 |
| 2022-07-22 | 0.23 | $0.32 | — |
| 2022-07-21 | 0.22 | $0.32 | 20 |
| 2022-07-20 | 0.21 | $0.20 | 80 |
| 2022-07-19 | 0.21 | $0.25 | — |
| 2022-07-18 | 0.21 | $0.25 | — |
| 2022-07-15 | 0.20 | $0.25 | — |
| 2022-07-14 | 0.20 | $0.25 | 100 |
| 2022-07-13 | 0.20 | $0.17 | — |
| 2022-07-12 | 0.20 | $0.17 | — |
| 2022-07-11 | 0.21 | $0.17 | — |
| 2022-07-08 | 0.22 | $0.17 | 50 |
| 2022-07-07 | 0.22 | $0.17 | — |
| 2022-07-06 | 0.23 | $0.17 | — |
| 2022-07-05 | 0.24 | $0.17 | 100 |
| 2022-07-01 | 0.25 | $0.24 | — |
| 2022-06-30 | 0.25 | $0.24 | 3034 |
| 2022-06-29 | 0.25 | $0.24 | 1225 |
| 2022-06-28 | 0.25 | $0.22 | — |
| 2022-06-27 | 0.26 | $0.22 | — |
| 2022-06-24 | 0.26 | $0.22 | — |
| 2022-06-23 | 0.27 | $0.22 | — |
| 2022-06-22 | 0.27 | $0.22 | 150 |
| 2022-06-21 | 0.27 | $0.28 | 50 |
| 2022-06-17 | 0.27 | $0.18 | 44 |
| 2022-06-16 | 0.28 | $0.28 | 2353 |
| 2022-06-15 | 0.28 | $0.39 | 100 |
| 2022-06-14 | 0.27 | $0.29 | — |
| 2022-06-13 | 0.27 | $0.29 | 310 |
| 2022-06-10 | 0.27 | $0.30 | — |
| 2022-06-09 | 0.26 | $0.30 | — |
| 2022-06-08 | 0.26 | $0.30 | 11888 |
| 2022-06-07 | 0.26 | $0.18 | 340 |
| 2022-06-06 | 0.27 | $0.18 | 57 |
| 2022-06-03 | 0.29 | $0.27 | 1060 |
| 2022-06-02 | 0.29 | $0.27 | — |
| 2022-06-01 | 0.29 | $0.30 | 1500 |
| 2022-05-31 | 0.29 | $0.30 | 250 |
| 2022-05-27 | 0.30 | $0.27 | 320 |
| 2022-05-26 | 0.30 | $0.25 | 4972 |
| 2022-05-25 | 0.31 | $0.29 | 2200 |
| 2022-05-24 | 0.31 | $0.28 | 12327 |
| 2022-05-23 | 0.32 | $0.24 | 12600 |
| 2022-05-20 | 0.33 | $0.25 | 7725 |
| 2022-05-19 | 0.34 | $0.25 | — |
| 2022-05-18 | 0.35 | $0.25 | — |
| 2022-05-17 | 0.36 | $0.25 | 250 |
| 2022-05-16 | 0.37 | $0.38 | — |
| 2022-05-13 | 0.37 | $0.38 | 1540 |
| 2022-05-12 | 0.38 | $0.38 | 25 |
| 2022-05-11 | 0.38 | $0.44 | 9492 |
| 2022-05-10 | 0.38 | $0.42 | 3127 |
| 2022-05-09 | 0.38 | $0.36 | 700 |
| 2022-05-06 | 0.38 | $0.31 | — |
| 2022-05-05 | 0.39 | $0.31 | 8000 |
| 2022-05-04 | 0.40 | $0.30 | — |
| 2022-05-03 | 0.42 | $0.30 | 1500 |
| 2022-05-02 | 0.43 | $0.35 | 3525 |
| 2022-04-29 | 0.44 | $0.39 | 420 |
| 2022-04-28 | 0.45 | $0.34 | 2530 |
| 2022-04-27 | 0.46 | $0.38 | 782 |
| 2022-04-26 | 0.47 | $0.42 | 1045 |
| 2022-04-25 | 0.48 | $0.42 | 7274 |
| 2022-04-22 | 0.49 | $0.50 | 9472 |
| 2022-04-21 | 0.49 | $0.47 | 4970 |
| 2022-04-20 | 0.49 | $0.47 | 25766 |
| 2022-04-19 | 0.50 | $0.51 | 170757 |
| 2022-04-18 | 0.50 | $0.45 | 25582 |
| 2022-04-14 | 0.51 | $0.50 | — |
| 2022-04-13 | 0.52 | $0.50 | 25 |
| 2022-04-12 | 0.53 | $0.45 | 15 |
| 2022-04-11 | 0.54 | $0.48 | — |
| 2022-04-08 | 0.55 | $0.48 | 210 |
| 2022-04-07 | 0.57 | $0.50 | 550 |
| 2022-04-06 | 0.58 | $0.48 | — |
| 2022-04-05 | 0.59 | $0.48 | 401 |
| 2022-04-04 | 0.61 | $0.57 | 200 |
| 2022-04-01 | 0.62 | $0.48 | 106 |
| 2022-03-31 | 0.63 | $0.50 | 285 |
| 2022-03-30 | 0.65 | $0.58 | 1100 |
| 2022-03-29 | 0.66 | $0.55 | 1555 |
| 2022-03-28 | 0.67 | $0.56 | 69 |
| 2022-03-25 | 0.68 | $0.65 | — |
| 2022-03-24 | 0.68 | $0.65 | — |
| 2022-03-23 | 0.68 | $0.65 | — |
| 2022-03-22 | 0.69 | $0.65 | 79 |
| 2022-03-21 | 0.69 | $0.72 | 1940 |
| 2022-03-18 | 0.69 | $0.68 | — |
| 2022-03-17 | 0.69 | $0.68 | 42 |
| 2022-03-16 | 0.69 | $0.72 | — |
| 2022-03-15 | 0.69 | $0.72 | — |
| 2022-03-14 | 0.68 | $0.72 | 50 |
| 2022-03-11 | 0.68 | $0.69 | — |
| 2022-03-10 | 0.68 | $0.69 | 45 |
| 2022-03-09 | 0.68 | $0.79 | 90 |
| 2022-03-08 | 0.68 | $0.65 | 3650 |
| 2022-03-07 | 0.68 | $0.62 | 329 |
| 2022-03-04 | 0.69 | $0.63 | 75 |
| 2022-03-03 | 0.69 | $0.68 | 1450 |
| 2022-03-02 | 0.70 | $0.63 | — |
| 2022-03-01 | 0.70 | $0.63 | 3505 |
| 2022-02-28 | 0.71 | $0.67 | 66 |
| 2022-02-25 | 0.71 | $0.68 | 50 |
| 2022-02-24 | 0.71 | $0.71 | 1625 |
| 2022-02-23 | 0.71 | $0.67 | 5415 |
| 2022-02-22 | 0.71 | $0.73 | — |
| 2022-02-18 | 0.71 | $0.73 | 2000 |
| 2022-02-17 | 0.71 | $0.69 | 147 |
| 2022-02-16 | 0.71 | $0.83 | — |
| 2022-02-15 | 0.70 | $0.83 | 525 |
| 2022-02-14 | 0.69 | $0.72 | — |
| 2022-02-11 | 0.68 | $0.72 | 31 |
| 2022-02-10 | 0.68 | $0.69 | — |
| 2022-02-09 | 0.68 | $0.69 | 4660 |
| 2022-02-08 | 0.68 | $0.67 | 400 |
| 2022-02-07 | 0.69 | $0.70 | 440 |
| 2022-02-04 | 0.69 | $0.66 | 9527 |
| 2022-02-03 | 0.69 | $0.63 | 52 |
| 2022-02-02 | 0.70 | $0.65 | — |
| 2022-02-01 | 0.71 | $0.65 | 4044 |
| 2022-01-31 | 0.71 | $0.65 | 924 |
| 2022-01-28 | 0.71 | $0.67 | — |
| 2022-01-27 | 0.71 | $0.67 | — |
| 2022-01-26 | 0.71 | $0.67 | 60 |
| 2022-01-25 | 0.71 | $0.71 | — |
| 2022-01-24 | 0.70 | $0.71 | 305 |
| 2022-01-21 | 0.69 | $0.72 | 1460 |
| 2022-01-20 | 0.68 | $0.81 | 165 |
| 2022-01-19 | 0.66 | $0.82 | 927 |
| 2022-01-18 | 0.63 | $0.71 | 3587 |
| 2022-01-14 | 0.61 | $0.81 | 950 |
| 2022-01-13 | 0.59 | $0.75 | 712 |
| 2022-01-12 | 0.56 | $0.69 | 956 |
| 2022-01-11 | 0.54 | $0.77 | 305 |
| 2022-01-10 | 0.52 | $0.72 | 65 |
| 2022-01-07 | 0.49 | $0.75 | 309 |
| 2022-01-06 | 0.46 | $0.70 | 10 |
| 2022-01-05 | 0.44 | $0.63 | 12361 |
| 2022-01-04 | 0.42 | $0.46 | 20 |
| 2022-01-03 | 0.41 | $0.44 | 500 |
| 2021-12-31 | 0.41 | $0.40 | 1093 |
| 2021-12-30 | 0.41 | $0.39 | 4556 |
| 2021-12-29 | 0.42 | $0.35 | 9841 |
| 2021-12-28 | 0.43 | $0.44 | 3161 |
| 2021-12-27 | 0.43 | $0.41 | 55 |
| 2021-12-23 | 0.43 | $0.43 | 4360 |
| 2021-12-22 | 0.43 | $0.41 | 134 |
| 2021-12-21 | 0.43 | $0.42 | 640 |
| 2021-12-20 | 0.43 | $0.38 | — |
| 2021-12-17 | 0.44 | $0.38 | 1000 |
| 2021-12-16 | 0.45 | $0.42 | — |
| 2021-12-15 | 0.46 | $0.42 | 800 |
| 2021-12-14 | 0.46 | $0.50 | 1900 |
| 2021-12-13 | 0.46 | $0.50 | 650 |
| 2021-12-10 | 0.46 | $0.42 | — |
| 2021-12-09 | 0.47 | $0.42 | 52 |
| 2021-12-08 | 0.48 | $0.53 | 582 |
| 2021-12-07 | 0.47 | $0.54 | 11420 |
| 2021-12-06 | 0.47 | $0.35 | — |
| 2021-12-03 | 0.49 | $0.35 | 634 |
| 2021-12-02 | 0.51 | $0.40 | 1350 |
| 2021-12-01 | 0.52 | $0.45 | 10036 |
| 2021-11-30 | 0.53 | $0.45 | 1190 |
| 2021-11-29 | 0.54 | $0.48 | 2017 |
| 2021-11-26 | 0.55 | $0.48 | 321 |
| 2021-11-24 | 0.56 | $0.51 | — |
| 2021-11-23 | 0.56 | $0.51 | 350 |
| 2021-11-22 | 0.57 | $0.53 | 1150 |
| 2021-11-19 | 0.57 | $0.56 | 400 |
| 2021-11-18 | 0.57 | $0.51 | 2970 |
| 2021-11-17 | 0.58 | $0.60 | 2110 |
| 2021-11-16 | 0.57 | $0.55 | 652 |
| 2021-11-15 | 0.58 | $0.60 | 230 |
| 2021-11-12 | 0.57 | $0.59 | 425 |
| 2021-11-11 | 0.57 | $0.58 | 303 |
| 2021-11-10 | 0.57 | $0.64 | 760 |
| 2021-11-09 | 0.56 | $0.57 | 110 |
| 2021-11-08 | 0.56 | $0.58 | 210 |
| 2021-11-05 | 0.56 | $0.60 | 1715 |
| 2021-11-04 | 0.55 | $0.60 | 3206 |
| 2021-11-03 | 0.55 | $0.64 | 300 |
| 2021-11-02 | 0.55 | $0.56 | 2084 |
| 2021-11-01 | 0.55 | $0.53 | 2378 |
| 2021-10-29 | 0.55 | $0.48 | 895 |
| 2021-10-28 | 0.56 | $0.49 | 213 |
| 2021-10-27 | 0.57 | $0.54 | 2183 |
| 2021-10-26 | 0.58 | $0.51 | 2148 |
| 2021-10-25 | 0.59 | $0.51 | 608 |
| 2021-10-22 | 0.60 | $0.55 | 1216 |
| 2021-10-21 | 0.61 | $0.54 | 1820 |
| 2021-10-20 | 0.62 | $0.54 | 875 |
| 2021-10-19 | 0.63 | $0.57 | 370 |
| 2021-10-18 | 0.64 | $0.55 | 697 |
| 2021-10-15 | 0.65 | $0.61 | 2359 |
| 2021-10-14 | 0.66 | $0.60 | 140 |
| 2021-10-13 | 0.67 | $0.66 | 663 |
| 2021-10-12 | 0.67 | $0.61 | 404 |
| 2021-10-11 | 0.68 | $0.66 | 1039 |
| 2021-10-08 | 0.68 | $0.65 | 725 |
| 2021-10-07 | 0.69 | $0.63 | 71 |
| 2021-10-06 | 0.70 | $0.63 | 373 |
| 2021-10-05 | 0.71 | $0.62 | 1316 |
| 2021-10-04 | 0.72 | $0.63 | 990 |
| 2021-10-01 | 0.73 | $0.73 | 640 |
| 2021-09-30 | 0.73 | $0.65 | 130 |
| 2021-09-29 | 0.74 | $0.70 | 25 |
| 2021-09-28 | 0.74 | $0.76 | 350 |
| 2021-09-27 | 0.74 | $0.78 | 141 |
| 2021-09-24 | 0.73 | $0.85 | 1212 |
| 2021-09-23 | 0.72 | $0.74 | 1555 |
| 2021-09-22 | 0.72 | $0.65 | 41 |
| 2021-09-21 | 0.73 | $0.66 | 360 |
| 2021-09-20 | 0.74 | $0.70 | 489 |
| 2021-09-17 | 0.74 | $0.70 | 200 |
| 2021-09-16 | 0.75 | $0.73 | 4443 |
| 2021-09-15 | 0.75 | $0.70 | 101 |
| 2021-09-14 | 0.75 | $0.74 | 63 |
| 2021-09-13 | 0.75 | $0.78 | 556 |
| 2021-09-10 | 0.75 | $0.80 | 4650 |
| 2021-09-09 | 0.75 | $0.73 | 2637 |
| 2021-09-08 | 0.75 | $0.79 | 149 |
| 2021-09-07 | 0.75 | $0.83 | 8160 |
| 2021-09-03 | 0.75 | $0.71 | 12585 |
| 2021-09-02 | 0.75 | $0.72 | 1600 |
| 2021-09-01 | 0.76 | $0.70 | 17 |
| 2021-08-31 | 0.77 | $0.69 | 1340 |
| 2021-08-30 | 0.78 | $0.70 | 16355 |
| 2021-08-27 | 0.79 | $0.70 | 1140 |
| 2021-08-26 | 0.80 | $0.78 | 230 |
| 2021-08-25 | 0.80 | $0.74 | 600 |
| 2021-08-24 | 0.81 | $0.75 | 1600 |
| 2021-08-23 | 0.82 | $0.86 | 967 |
| 2021-08-20 | 0.81 | $0.74 | 1514 |
| 2021-08-19 | 0.82 | $0.74 | 40 |
| 2021-08-18 | 0.83 | $0.84 | 578 |
| 2021-08-17 | 0.83 | $0.80 | 10 |
| 2021-08-16 | 0.84 | $0.83 | 433 |
| 2021-08-13 | 0.84 | $0.82 | — |
| 2021-08-12 | 0.84 | $0.82 | 20 |
| 2021-08-11 | 0.84 | $0.79 | 10 |
| 2021-08-10 | 0.85 | $0.85 | 13 |
| 2021-08-09 | 0.85 | $0.79 | 210 |
| 2021-08-06 | 0.85 | $0.83 | 700 |
| 2021-08-05 | 0.86 | $0.79 | 700 |
| 2021-08-04 | 0.86 | $0.87 | 13015 |
| 2021-08-03 | 0.86 | $0.90 | 1710 |
| 2021-08-02 | 0.86 | $0.94 | 1028 |
| 2021-07-30 | 0.85 | $0.85 | 20 |
| 2021-07-29 | 0.85 | $0.90 | — |
| 2021-07-28 | 0.85 | $0.90 | 697 |
| 2021-07-27 | 0.84 | $0.82 | 967 |
| 2021-07-26 | 0.85 | $0.79 | 553 |
| 2021-07-23 | 0.85 | $0.85 | 2014 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.04
2026-07-21
Close Price
$0.04
Vol: 200
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.27
Maximum
1.07
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.04 | $0.04 | 200 |
| 2026-07-20 | 0.04 | $0.04 | 44605 |
| 2026-07-17 | 0.05 | $0.04 | 6000 |
| 2026-07-16 | 0.05 | $0.04 | 900 |
| 2026-07-15 | 0.05 | $0.04 | 10000 |
| 2026-07-14 | 0.05 | $0.06 | 5365 |
| 2026-07-13 | 0.04 | $0.04 | 3000 |
| 2026-07-10 | 0.05 | $0.04 | 2342 |
| 2026-07-09 | 0.05 | $0.04 | — |
| 2026-07-08 | 0.05 | $0.04 | 3977 |
| 2026-07-07 | 0.05 | $0.05 | 16300 |
| 2026-07-06 | 0.05 | $0.05 | 10023 |
| 2026-07-02 | 0.05 | $0.05 | 12961 |
| 2026-07-01 | 0.05 | $0.04 | 100402 |
| 2026-06-30 | 0.05 | $0.04 | 9589 |
| 2026-06-29 | 0.05 | $0.04 | 17646 |
| 2026-06-26 | 0.06 | $0.04 | 24451 |
| 2026-06-25 | 0.06 | $0.04 | 16926 |
| 2026-06-24 | 0.06 | $0.06 | 438203 |
| 2026-06-23 | 0.06 | $0.04 | 97224 |
| 2026-06-22 | 0.06 | $0.05 | 536629 |
| 2026-06-18 | 0.06 | $0.06 | 199 |
| 2026-06-17 | 0.06 | $0.06 | 3838 |
| 2026-06-16 | 0.06 | $0.06 | 10000 |
| 2026-06-15 | 0.06 | $0.08 | 60065 |
| 2026-06-12 | 0.06 | $0.04 | 123773 |
| 2026-06-11 | 0.06 | $0.05 | 16635 |
| 2026-06-10 | 0.06 | $0.09 | 104321 |
| 2026-06-09 | 0.06 | $0.06 | 18519 |
| 2026-06-08 | 0.05 | $0.06 | 5291 |
| 2026-06-05 | 0.05 | $0.05 | 4012 |
| 2026-06-04 | 0.05 | $0.05 | 2000 |
| 2026-06-03 | 0.05 | $0.05 | 19280 |
| 2026-06-02 | 0.05 | $0.06 | 82427 |
| 2026-06-01 | 0.05 | $0.06 | 53700 |
| 2026-05-29 | 0.05 | $0.09 | 332141 |
| 2026-05-28 | 0.04 | $0.04 | 214600 |
| 2026-05-27 | 0.03 | $0.04 | 4748 |
| 2026-05-26 | 0.03 | $0.04 | 116007 |
| 2026-05-22 | 0.03 | $0.04 | 187827 |
| 2026-05-21 | 0.03 | $0.04 | 23000 |
| 2026-05-20 | 0.03 | $0.03 | 35300 |
| 2026-05-19 | 0.03 | $0.03 | 41116 |
| 2026-05-18 | 0.03 | $0.03 | 41116 |
| 2026-05-15 | 0.03 | $0.03 | 15130 |
| 2026-05-14 | 0.03 | $0.04 | 41116 |
| 2026-05-13 | 0.03 | $0.04 | 122742 |
| 2026-05-12 | 0.03 | $0.04 | 256376 |
| 2026-05-11 | 0.02 | $0.03 | 209645 |
| 2026-05-08 | 0.02 | $0.02 | 30000 |
| 2026-05-07 | 0.02 | $0.02 | 26265 |
| 2026-05-06 | 0.02 | $0.02 | 56035 |
| 2026-05-05 | 0.02 | $0.02 | 21000 |
| 2026-05-04 | 0.02 | $0.02 | 43000 |
| 2026-05-01 | 0.02 | $0.02 | 42878 |
| 2026-04-30 | 0.02 | $0.02 | 28459 |
| 2026-04-29 | 0.03 | $0.03 | 6973 |
| 2026-04-28 | 0.03 | $0.02 | 80576 |
| 2026-04-27 | 0.03 | $0.02 | 80576 |
| 2026-04-24 | 0.03 | $0.02 | 80576 |
| 2026-04-23 | 0.03 | $0.02 | 80576 |
| 2026-04-22 | 0.03 | $0.03 | 225356 |
| 2026-04-21 | 0.03 | $0.03 | 83605 |
| 2026-04-20 | 0.03 | $0.03 | 2391 |
| 2026-04-17 | 0.03 | $0.03 | 9760 |
| 2026-04-16 | 0.03 | $0.03 | 117740 |
| 2026-04-15 | 0.03 | $0.04 | 32010 |
| 2026-04-14 | 0.03 | $0.03 | 100979 |
| 2026-04-13 | 0.03 | $0.03 | 102720 |
| 2026-04-10 | 0.03 | $0.03 | 10000 |
| 2026-04-09 | 0.03 | $0.03 | 824000 |
| 2026-04-08 | 0.03 | $0.03 | 53019 |
| 2026-04-07 | 0.03 | $0.03 | 30000 |
| 2026-04-06 | 0.03 | $0.03 | 62036 |
| 2026-04-02 | 0.03 | $0.04 | 102600 |
| 2026-04-01 | 0.03 | $0.03 | 112140 |
| 2026-03-31 | 0.03 | $0.03 | 60100 |
| 2026-03-30 | 0.03 | $0.03 | 1595 |
| 2026-03-27 | 0.03 | $0.03 | 2050 |
| 2026-03-26 | 0.03 | $0.03 | 3891 |
| 2026-03-25 | 0.03 | $0.03 | 50 |
| 2026-03-24 | 0.03 | $0.03 | 1000 |
| 2026-03-23 | 0.03 | $0.04 | 14686 |
| 2026-03-20 | 0.03 | $0.04 | 25340 |
| 2026-03-19 | 0.03 | $0.03 | 235110 |
| 2026-03-18 | 0.03 | $0.04 | 62100 |
| 2026-03-17 | 0.03 | $0.03 | 62100 |
| 2026-03-16 | 0.03 | $0.04 | 275210 |
| 2026-03-13 | 0.03 | $0.03 | 20000 |
| 2026-03-12 | 0.03 | $0.03 | 20000 |
| 2026-03-11 | 0.03 | $0.03 | 21625 |
| 2026-03-10 | 0.03 | $0.03 | 112092 |
| 2026-03-09 | 0.03 | $0.03 | 118404 |
| 2026-03-06 | 0.03 | $0.03 | 118404 |
| 2026-03-05 | 0.03 | $0.03 | 118404 |
| 2026-03-04 | 0.03 | $0.03 | 148929 |
| 2026-03-03 | 0.03 | $0.03 | 14968 |
| 2026-03-02 | 0.03 | $0.03 | 16424 |
| 2026-02-27 | 0.03 | $0.03 | 59598 |
| 2026-02-26 | 0.03 | $0.03 | 34210 |
| 2026-02-25 | 0.03 | $0.04 | 4180 |
| 2026-02-24 | 0.03 | $0.04 | 22038 |
| 2026-02-23 | 0.03 | $0.03 | 17000 |
| 2026-02-20 | 0.03 | $0.03 | 1000 |
| 2026-02-19 | 0.03 | $0.04 | 266712 |
| 2026-02-18 | 0.03 | $0.04 | 16840 |
| 2026-02-17 | 0.03 | $0.03 | 160541 |
| 2026-02-13 | 0.03 | $0.03 | 20000 |
| 2026-02-12 | 0.03 | $0.04 | 53250 |
| 2026-02-11 | 0.03 | $0.04 | 2090 |
| 2026-02-10 | 0.03 | $0.03 | 525 |
| 2026-02-09 | 0.03 | $0.03 | 46271 |
| 2026-02-06 | 0.03 | $0.03 | 5300 |
| 2026-02-05 | 0.03 | $0.03 | 71980 |
| 2026-02-04 | 0.03 | $0.03 | 635624 |
| 2026-02-03 | 0.03 | $0.03 | 22670 |
| 2026-02-02 | 0.03 | $0.03 | 307789 |
| 2026-01-30 | 0.03 | $0.03 | 663 |
| 2026-01-29 | 0.03 | $0.03 | 11632 |
| 2026-01-28 | 0.03 | $0.03 | 950 |
| 2026-01-27 | 0.03 | $0.03 | 8140 |
| 2026-01-26 | 0.03 | $0.03 | 14185 |
| 2026-01-23 | 0.03 | $0.03 | 33635 |
| 2026-01-22 | 0.03 | $0.03 | 36723 |
| 2026-01-21 | 0.03 | $0.02 | 16800 |
| 2026-01-20 | 0.03 | $0.02 | 98110 |
| 2026-01-16 | 0.03 | $0.03 | 342 |
| 2026-01-15 | 0.03 | $0.03 | 47951 |
| 2026-01-14 | 0.03 | $0.03 | 101297 |
| 2026-01-13 | 0.03 | $0.04 | 93752 |
| 2026-01-12 | 0.02 | $0.03 | 25931 |
| 2026-01-09 | 0.02 | $0.03 | 31692 |
| 2026-01-08 | 0.02 | $0.02 | 64020 |
| 2026-01-07 | 0.02 | $0.03 | 156111 |
| 2026-01-06 | 0.02 | $0.03 | 11925 |
| 2026-01-05 | 0.02 | $0.02 | 11800 |
| 2026-01-02 | 0.02 | $0.02 | 22220 |
| 2025-12-31 | 0.02 | $0.02 | 55203 |
| 2025-12-30 | 0.02 | $0.02 | 159950 |
| 2025-12-29 | 0.02 | $0.03 | 14044 |
| 2025-12-26 | 0.02 | $0.03 | 5672 |
| 2025-12-24 | 0.02 | $0.03 | 1205 |
| 2025-12-23 | 0.02 | $0.03 | 33640 |
| 2025-12-22 | 0.02 | $0.02 | 27981 |
| 2025-12-19 | 0.02 | $0.03 | 27550 |
| 2025-12-18 | 0.02 | $0.02 | 146238 |
| 2025-12-17 | 0.02 | $0.03 | 146238 |
| 2025-12-16 | 0.02 | $0.03 | 230775 |
| 2025-12-15 | 0.02 | $0.02 | 12256 |
| 2025-12-12 | 0.02 | $0.02 | 16568 |
| 2025-12-11 | 0.03 | $0.02 | 8705 |
| 2025-12-10 | 0.03 | $0.03 | 42070 |
| 2025-12-09 | 0.03 | $0.03 | 3200 |
| 2025-12-08 | 0.03 | $0.03 | 19368 |
| 2025-12-05 | 0.03 | $0.03 | 3455 |
| 2025-12-04 | 0.03 | $0.03 | 39504 |
| 2025-12-03 | 0.03 | $0.03 | 17500 |
| 2025-12-02 | 0.03 | $0.03 | 23704 |
| 2025-12-01 | 0.03 | $0.03 | 21490 |
| 2025-11-28 | 0.03 | $0.03 | 32207 |
| 2025-11-26 | 0.03 | $0.03 | 28335 |
| 2025-11-25 | 0.03 | $0.03 | 6144 |
| 2025-11-24 | 0.04 | $0.03 | 51235 |
| 2025-11-21 | 0.04 | $0.04 | 24723 |
| 2025-11-20 | 0.04 | $0.04 | 36410 |
| 2025-11-19 | 0.04 | $0.04 | 36410 |
| 2025-11-18 | 0.04 | $0.04 | 150391 |
| 2025-11-17 | 0.05 | $0.04 | 75510 |
| 2025-11-14 | 0.05 | $0.04 | 50343 |
| 2025-11-13 | 0.05 | $0.05 | 50343 |
| 2025-11-12 | 0.05 | $0.04 | 50343 |
| 2025-11-11 | 0.05 | $0.05 | 50343 |
| 2025-11-10 | 0.05 | $0.05 | 98650 |
| 2025-11-07 | 0.05 | $0.05 | 45914 |
| 2025-11-06 | 0.06 | $0.05 | 9204 |
| 2025-11-05 | 0.06 | $0.06 | 30170 |
| 2025-11-04 | 0.06 | $0.05 | 50142 |
| 2025-11-03 | 0.06 | $0.05 | 68305 |
| 2025-10-31 | 0.06 | $0.06 | 50149 |
| 2025-10-30 | 0.06 | $0.06 | 73000 |
| 2025-10-29 | 0.06 | $0.06 | 79895 |
| 2025-10-28 | 0.06 | $0.06 | 181 |
| 2025-10-27 | 0.06 | $0.06 | 68170 |
| 2025-10-24 | 0.06 | $0.07 | 2957 |
| 2025-10-23 | 0.06 | $0.07 | 16190 |
| 2025-10-22 | 0.06 | $0.06 | 7726 |
| 2025-10-21 | 0.06 | $0.07 | 17873 |
| 2025-10-20 | 0.06 | $0.07 | — |
| 2025-10-17 | 0.06 | $0.07 | 7685 |
| 2025-10-16 | 0.06 | $0.07 | 29219 |
| 2025-10-15 | 0.06 | $0.07 | 40476 |
| 2025-10-14 | 0.06 | $0.06 | 54287 |
| 2025-10-13 | 0.06 | $0.07 | 48700 |
| 2025-10-10 | 0.06 | $0.06 | 77974 |
| 2025-10-09 | 0.06 | $0.06 | 44792 |
| 2025-10-08 | 0.06 | $0.06 | 44348 |
| 2025-10-07 | 0.06 | $0.06 | 55838 |
| 2025-10-06 | 0.06 | $0.06 | 15634 |
| 2025-10-03 | 0.06 | $0.06 | 17631 |
| 2025-10-02 | 0.06 | $0.07 | 55264 |
| 2025-10-01 | 0.06 | $0.06 | 2096 |
| 2025-09-30 | 0.06 | $0.07 | 22062 |
| 2025-09-29 | 0.06 | $0.07 | 32903 |
| 2025-09-26 | 0.06 | $0.06 | 34248 |
| 2025-09-25 | 0.06 | $0.07 | 124651 |
| 2025-09-24 | 0.06 | $0.06 | 16335 |
| 2025-09-23 | 0.07 | $0.07 | 43400 |
| 2025-09-22 | 0.07 | $0.07 | 67260 |
| 2025-09-19 | 0.07 | $0.07 | 51824 |
| 2025-09-18 | 0.07 | $0.06 | 39980 |
| 2025-09-17 | 0.07 | $0.07 | 65600 |
| 2025-09-16 | 0.07 | $0.07 | 58675 |
| 2025-09-15 | 0.07 | $0.07 | 28652 |
| 2025-09-12 | 0.07 | $0.07 | 162544 |
| 2025-09-11 | 0.07 | $0.07 | 26100 |
| 2025-09-10 | 0.07 | $0.07 | 23695 |
| 2025-09-09 | 0.07 | $0.07 | 61380 |
| 2025-09-08 | 0.07 | $0.07 | 169800 |
| 2025-09-05 | 0.07 | $0.08 | 161207 |
| 2025-09-04 | 0.07 | $0.08 | 143269 |
| 2025-09-03 | 0.07 | $0.08 | 32083 |
| 2025-09-02 | 0.07 | $0.07 | 112259 |
| 2025-08-29 | 0.07 | $0.07 | 71657 |
| 2025-08-28 | 0.08 | $0.07 | 26593 |
| 2025-08-27 | 0.08 | $0.08 | 9644 |
| 2025-08-26 | 0.08 | $0.08 | 46900 |
| 2025-08-25 | 0.08 | $0.07 | 62889 |
| 2025-08-22 | 0.08 | $0.08 | 13470 |
| 2025-08-21 | 0.08 | $0.07 | 94992 |
| 2025-08-20 | 0.08 | $0.08 | 36180 |
| 2025-08-19 | 0.08 | $0.09 | 33453 |
| 2025-08-18 | 0.08 | $0.08 | 150695 |
| 2025-08-15 | 0.08 | $0.08 | 62065 |
| 2025-08-14 | 0.09 | $0.09 | 2608 |
| 2025-08-13 | 0.09 | $0.08 | 56677 |
| 2025-08-12 | 0.09 | $0.09 | 59615 |
| 2025-08-11 | 0.09 | $0.09 | 106134 |
| 2025-08-08 | 0.09 | $0.09 | 17872 |
| 2025-08-07 | 0.09 | $0.08 | 42350 |
| 2025-08-06 | 0.09 | $0.09 | 15566 |
| 2025-08-05 | 0.09 | $0.09 | 24234 |
| 2025-08-04 | 0.09 | $0.09 | 25734 |
| 2025-08-01 | 0.09 | $0.09 | 39560 |
| 2025-07-31 | 0.09 | $0.09 | 23433 |
| 2025-07-30 | 0.09 | $0.09 | 98194 |
| 2025-07-29 | 0.09 | $0.10 | 8120 |
| 2025-07-28 | 0.09 | $0.10 | 8945 |
| 2025-07-25 | 0.09 | $0.10 | 40598 |
| 2025-07-24 | 0.09 | $0.09 | 6622 |
| 2025-07-23 | 0.09 | $0.09 | 37250 |
| 2025-07-22 | 0.09 | $0.10 | 13342 |
| 2025-07-21 | 0.09 | $0.10 | 45354 |
| 2025-07-18 | 0.09 | $0.09 | 66200 |
| 2025-07-17 | 0.09 | $0.10 | 94666 |
| 2025-07-16 | 0.09 | $0.11 | 68541 |
| 2025-07-15 | 0.09 | $0.10 | 14566 |
| 2025-07-14 | 0.09 | $0.09 | 11900 |
| 2025-07-11 | 0.09 | $0.09 | 11920 |
| 2025-07-10 | 0.09 | $0.09 | 45905 |
| 2025-07-09 | 0.09 | $0.09 | 15152 |
| 2025-07-08 | 0.10 | $0.10 | 20882 |
| 2025-07-07 | 0.10 | $0.09 | 10750 |
| 2025-07-03 | 0.10 | $0.09 | 26973 |
| 2025-07-02 | 0.10 | $0.10 | 30100 |
| 2025-07-01 | 0.10 | $0.10 | 14785 |
| 2025-06-30 | 0.10 | $0.11 | 7985 |
| 2025-06-27 | 0.11 | $0.10 | 62910 |
| 2025-06-26 | 0.11 | $0.10 | 9246 |
| 2025-06-25 | 0.11 | $0.10 | 73691 |
| 2025-06-24 | 0.11 | $0.10 | 146940 |
| 2025-06-23 | 0.12 | $0.11 | 13747 |
| 2025-06-20 | 0.12 | $0.11 | 30300 |
| 2025-06-18 | 0.12 | $0.12 | 26207 |
| 2025-06-17 | 0.12 | $0.12 | 20770 |
| 2025-06-16 | 0.12 | $0.12 | 21578 |
| 2025-06-13 | 0.12 | $0.11 | 45311 |
| 2025-06-12 | 0.12 | $0.12 | 65803 |
| 2025-06-11 | 0.12 | $0.12 | 4096 |
| 2025-06-10 | 0.13 | $0.12 | 31169 |
| 2025-06-09 | 0.13 | $0.12 | 25310 |
| 2025-06-06 | 0.13 | $0.13 | 5915 |
| 2025-06-05 | 0.13 | $0.13 | 20141 |
| 2025-06-04 | 0.12 | $0.13 | 12998 |
| 2025-06-03 | 0.12 | $0.12 | 2865 |
| 2025-06-02 | 0.12 | $0.12 | 1310 |
| 2025-05-30 | 0.12 | $0.12 | 38075 |
| 2025-05-29 | 0.12 | $0.12 | 27611 |
| 2025-05-28 | 0.13 | $0.12 | 13831 |
| 2025-05-27 | 0.13 | $0.13 | 39273 |
| 2025-05-23 | 0.13 | $0.12 | 19850 |
| 2025-05-22 | 0.13 | $0.13 | 8400 |
| 2025-05-21 | 0.13 | $0.13 | 27899 |
| 2025-05-20 | 0.12 | $0.14 | 27026 |
| 2025-05-19 | 0.12 | $0.12 | 10200 |
| 2025-05-16 | 0.12 | $0.13 | 12009 |
| 2025-05-15 | 0.12 | $0.12 | 38675 |
| 2025-05-14 | 0.12 | $0.12 | — |
| 2025-05-13 | 0.12 | $0.12 | 40410 |
| 2025-05-12 | 0.12 | $0.12 | 9660 |
| 2025-05-09 | 0.12 | $0.12 | 30126 |
| 2025-05-08 | 0.12 | $0.11 | 22500 |
| 2025-05-07 | 0.12 | $0.12 | 5272 |
| 2025-05-06 | 0.12 | $0.13 | 11132 |
| 2025-05-05 | 0.12 | $0.13 | 12226 |
| 2025-05-02 | 0.12 | $0.12 | 4570 |
| 2025-05-01 | 0.12 | $0.12 | 13583 |
| 2025-04-30 | 0.12 | $0.12 | 42199 |
| 2025-04-29 | 0.12 | $0.12 | 120489 |
| 2025-04-28 | 0.12 | $0.12 | 1000 |
| 2025-04-25 | 0.12 | $0.12 | 16834 |
| 2025-04-24 | 0.12 | $0.12 | 5560 |
| 2025-04-23 | 0.12 | $0.13 | 1400 |
| 2025-04-22 | 0.12 | $0.12 | 18262 |
| 2025-04-21 | 0.12 | $0.12 | 12070 |
| 2025-04-17 | 0.13 | $0.13 | 17018 |
| 2025-04-16 | 0.13 | $0.12 | 27350 |
| 2025-04-15 | 0.13 | $0.14 | 3255 |
| 2025-04-14 | 0.12 | $0.12 | 1294 |
| 2025-04-11 | 0.13 | $0.14 | 5644 |
| 2025-04-10 | 0.12 | $0.13 | 36186 |
| 2025-04-09 | 0.12 | $0.13 | 26970 |
| 2025-04-08 | 0.12 | $0.12 | 9420 |
| 2025-04-07 | 0.12 | $0.12 | 35516 |
| 2025-04-04 | 0.12 | $0.13 | 68498 |
| 2025-04-03 | 0.12 | $0.12 | 3746 |
| 2025-04-02 | 0.13 | $0.12 | 27685 |
| 2025-04-01 | 0.13 | $0.12 | 19400 |
| 2025-03-31 | 0.13 | $0.13 | 18508 |
| 2025-03-28 | 0.13 | $0.13 | 16950 |
| 2025-03-27 | 0.13 | $0.13 | 16630 |
| 2025-03-26 | 0.13 | $0.13 | 230 |
| 2025-03-25 | 0.13 | $0.13 | 14411 |
| 2025-03-24 | 0.13 | $0.14 | 19595 |
| 2025-03-21 | 0.13 | $0.14 | 97296 |
| 2025-03-20 | 0.13 | $0.14 | 14152 |
| 2025-03-19 | 0.13 | $0.14 | 8802 |
| 2025-03-18 | 0.13 | $0.14 | 29503 |
| 2025-03-17 | 0.12 | $0.13 | 50321 |
| 2025-03-14 | 0.12 | $0.12 | 6006 |
| 2025-03-13 | 0.13 | $0.13 | 32457 |
| 2025-03-12 | 0.13 | $0.12 | 227418 |
| 2025-03-11 | 0.13 | $0.12 | 67923 |
| 2025-03-10 | 0.13 | $0.11 | 143055 |
| 2025-03-07 | 0.14 | $0.13 | 51433 |
| 2025-03-06 | 0.14 | $0.13 | 12287 |
| 2025-03-05 | 0.14 | $0.14 | 23713 |
| 2025-03-04 | 0.14 | $0.13 | 46620 |
| 2025-03-03 | 0.14 | $0.14 | 33340 |
| 2025-02-28 | 0.14 | $0.14 | 7675 |
| 2025-02-27 | 0.14 | $0.15 | 16380 |
| 2025-02-26 | 0.14 | $0.15 | 93092 |
| 2025-02-25 | 0.14 | $0.15 | 138455 |
| 2025-02-24 | 0.14 | $0.15 | 171769 |
| 2025-02-21 | 0.14 | $0.16 | 94116 |
| 2025-02-20 | 0.14 | $0.15 | 62950 |
| 2025-02-19 | 0.14 | $0.15 | 19110 |
| 2025-02-18 | 0.13 | $0.13 | 23519 |
| 2025-02-14 | 0.13 | $0.14 | 22765 |
| 2025-02-13 | 0.14 | $0.12 | 48132 |
| 2025-02-12 | 0.14 | $0.13 | 13669 |
| 2025-02-11 | 0.14 | $0.13 | 7499 |
| 2025-02-10 | 0.14 | $0.13 | 7499 |
| 2025-02-07 | 0.14 | $0.13 | 31977 |
| 2025-02-06 | 0.15 | $0.14 | 24276 |
| 2025-02-05 | 0.15 | $0.15 | 103007 |
| 2025-02-04 | 0.15 | $0.16 | 13235 |
| 2025-02-03 | 0.15 | $0.14 | 41640 |
| 2025-01-31 | 0.15 | $0.16 | 85855 |
| 2025-01-30 | 0.15 | $0.14 | 31190 |
| 2025-01-29 | 0.15 | $0.15 | 52536 |
| 2025-01-28 | 0.15 | $0.16 | 125784 |
| 2025-01-27 | 0.15 | $0.16 | 96728 |
| 2025-01-24 | 0.15 | $0.16 | 53488 |
| 2025-01-23 | 0.14 | $0.15 | 29262 |
| 2025-01-22 | 0.14 | $0.15 | 20000 |
| 2025-01-21 | 0.14 | $0.16 | 40535 |
| 2025-01-17 | 0.14 | $0.14 | 44271 |
| 2025-01-16 | 0.14 | $0.13 | 11396 |
| 2025-01-15 | 0.14 | $0.14 | 20317 |
| 2025-01-14 | 0.14 | $0.14 | 21900 |
| 2025-01-13 | 0.14 | $0.14 | 154226 |
| 2025-01-10 | 0.14 | $0.14 | 46615 |
| 2025-01-08 | 0.14 | $0.14 | 26999 |
| 2025-01-07 | 0.14 | $0.15 | 23487 |
| 2025-01-06 | 0.14 | $0.14 | 15171 |
| 2025-01-03 | 0.14 | $0.15 | 31551 |
| 2025-01-02 | 0.14 | $0.14 | 33772 |
| 2024-12-31 | 0.14 | $0.15 | 42201 |
| 2024-12-30 | 0.14 | $0.13 | 34155 |
| 2024-12-27 | 0.14 | $0.15 | 17575 |
| 2024-12-26 | 0.13 | $0.13 | 9902 |
| 2024-12-24 | 0.14 | $0.14 | 1000 |
| 2024-12-23 | 0.14 | $0.15 | 37289 |
| 2024-12-20 | 0.13 | $0.16 | 37735 |
| 2024-12-19 | 0.13 | $0.14 | 94017 |
| 2024-12-18 | 0.13 | $0.13 | 37489 |
| 2024-12-17 | 0.13 | $0.14 | 12707 |
| 2024-12-16 | 0.13 | $0.14 | 9291 |
| 2024-12-13 | 0.13 | $0.14 | 49551 |
| 2024-12-12 | 0.13 | $0.13 | 45271 |
| 2024-12-11 | 0.13 | $0.14 | 36117 |
| 2024-12-10 | 0.14 | $0.15 | 22997 |
| 2024-12-09 | 0.13 | $0.14 | 45954 |
| 2024-12-06 | 0.13 | $0.15 | 42138 |
| 2024-12-05 | 0.13 | $0.14 | 139785 |
| 2024-12-04 | 0.14 | $0.16 | 71860 |
| 2024-12-03 | 0.13 | $0.15 | 44668 |
| 2024-12-02 | 0.13 | $0.14 | 55873 |
| 2024-11-29 | 0.13 | $0.14 | 35413 |
| 2024-11-27 | 0.13 | $0.12 | 46567 |
| 2024-11-26 | 0.14 | $0.13 | 53503 |
| 2024-11-25 | 0.14 | $0.13 | 22141 |
| 2024-11-22 | 0.14 | $0.13 | 102524 |
| 2024-11-21 | 0.15 | $0.14 | 96723 |
| 2024-11-20 | 0.15 | $0.15 | 99507 |
| 2024-11-19 | 0.16 | $0.15 | 66815 |
| 2024-11-18 | 0.16 | $0.16 | 81700 |
| 2024-11-15 | 0.16 | $0.16 | 87899 |
| 2024-11-14 | 0.16 | $0.16 | 21217 |
| 2024-11-13 | 0.16 | $0.16 | 99413 |
| 2024-11-12 | 0.17 | $0.17 | 60790 |
| 2024-11-11 | 0.17 | $0.17 | 71000 |
| 2024-11-08 | 0.17 | $0.17 | 113045 |
| 2024-11-07 | 0.17 | $0.16 | 79760 |
| 2024-11-06 | 0.18 | $0.17 | 169459 |
| 2024-11-05 | 0.18 | $0.18 | 94618 |
| 2024-11-04 | 0.18 | $0.18 | 53253 |
| 2024-11-01 | 0.18 | $0.19 | 17000 |
| 2024-10-31 | 0.18 | $0.19 | 68865 |
| 2024-10-30 | 0.18 | $0.20 | 47636 |
| 2024-10-29 | 0.18 | $0.18 | 74188 |
| 2024-10-28 | 0.18 | $0.20 | 85125 |
| 2024-10-25 | 0.18 | $0.18 | 43653 |
| 2024-10-24 | 0.18 | $0.18 | 47273 |
| 2024-10-23 | 0.19 | $0.19 | 49146 |
| 2024-10-22 | 0.19 | $0.19 | 120420 |
| 2024-10-21 | 0.19 | $0.20 | 64246 |
| 2024-10-18 | 0.19 | $0.19 | 68138 |
| 2024-10-17 | 0.19 | $0.20 | 36142 |
| 2024-10-16 | 0.19 | $0.20 | 47072 |
| 2024-10-15 | 0.19 | $0.21 | 46270 |
| 2024-10-14 | 0.19 | $0.20 | 105309 |
| 2024-10-11 | 0.20 | $0.18 | 123810 |
| 2024-10-10 | 0.20 | $0.20 | 95675 |
| 2024-10-09 | 0.21 | $0.20 | 217475 |
| 2024-10-08 | 0.21 | $0.19 | 127147 |
| 2024-10-07 | 0.22 | $0.20 | 134308 |
| 2024-10-04 | 0.23 | $0.20 | 297511 |
| 2024-10-03 | 0.24 | $0.21 | 62415 |
| 2024-10-02 | 0.24 | $0.22 | 60959 |
| 2024-10-01 | 0.25 | $0.22 | 304913 |
| 2024-09-30 | 0.26 | $0.22 | 132539 |
| 2024-09-27 | 0.27 | $0.24 | 110793 |
| 2024-09-26 | 0.27 | $0.26 | 97924 |
| 2024-09-25 | 0.27 | $0.26 | 58540 |
| 2024-09-24 | 0.27 | $0.27 | 92524 |
| 2024-09-23 | 0.27 | $0.26 | 90806 |
| 2024-09-20 | 0.28 | $0.27 | 203864 |
| 2024-09-19 | 0.28 | $0.28 | 145370 |
| 2024-09-18 | 0.28 | $0.27 | 165048 |
| 2024-09-17 | 0.28 | $0.26 | 160253 |
| 2024-09-16 | 0.28 | $0.28 | 56589 |
| 2024-09-13 | 0.28 | $0.28 | 260952 |
| 2024-09-12 | 0.28 | $0.28 | 112496 |
| 2024-09-11 | 0.28 | $0.26 | 107519 |
| 2024-09-10 | 0.29 | $0.25 | 420921 |
| 2024-09-09 | 0.30 | $0.28 | 122104 |
| 2024-09-06 | 0.30 | $0.30 | 126499 |
| 2024-09-05 | 0.30 | $0.29 | 73579 |
| 2024-09-04 | 0.30 | $0.29 | 121706 |
| 2024-09-03 | 0.30 | $0.30 | 192481 |
| 2024-08-30 | 0.29 | $0.31 | 252678 |
| 2024-08-29 | 0.29 | $0.29 | 305191 |
| 2024-08-28 | 0.29 | $0.27 | 268361 |
| 2024-08-27 | 0.29 | $0.27 | 179862 |
| 2024-08-26 | 0.29 | $0.26 | 961083 |
| 2024-08-23 | 0.29 | $0.29 | 278806 |
| 2024-08-22 | 0.29 | $0.31 | 216530 |
| 2024-08-21 | 0.29 | $0.33 | 340190 |
| 2024-08-20 | 0.28 | $0.32 | 499500 |
| 2024-08-19 | 0.26 | $0.35 | 937662 |
| 2024-08-16 | 0.24 | $0.34 | 991372 |
| 2024-08-15 | 0.22 | $0.32 | 1.2M |
| 2024-08-14 | 0.21 | $0.30 | 1.7M |
| 2024-08-13 | 0.19 | $0.24 | 2.3M |
| 2024-08-12 | 0.18 | $0.28 | 4.7M |
| 2024-08-09 | 0.16 | $0.18 | 12125 |
| 2024-08-08 | 0.16 | $0.18 | 50100 |
| 2024-08-07 | 0.16 | $0.15 | 48085 |
| 2024-08-06 | 0.17 | $0.17 | 50724 |
| 2024-08-05 | 0.18 | $0.21 | 1620 |
| 2024-08-02 | 0.18 | $0.20 | 12683 |
| 2024-08-01 | 0.18 | $0.20 | 5910 |
| 2024-07-31 | 0.18 | $0.20 | 11427 |
| 2024-07-30 | 0.18 | $0.19 | 14915 |
| 2024-07-29 | 0.18 | $0.19 | 12626 |
| 2024-07-26 | 0.18 | $0.21 | 10980 |
| 2024-07-25 | 0.18 | $0.24 | 25500 |
| 2024-07-24 | 0.18 | $0.22 | 3040 |
| 2024-07-23 | 0.18 | $0.21 | 2832 |
| 2024-07-22 | 0.18 | $0.22 | 7065 |
| 2024-07-19 | 0.18 | $0.21 | 10004 |
| 2024-07-18 | 0.18 | $0.22 | 2846 |
| 2024-07-17 | 0.18 | $0.21 | 4510 |
| 2024-07-16 | 0.18 | $0.22 | 1000 |
| 2024-07-15 | 0.18 | $0.20 | 8738 |
| 2024-07-12 | 0.19 | $0.24 | 4202 |
| 2024-07-11 | 0.19 | $0.24 | 42398 |
| 2024-07-10 | 0.19 | $0.21 | 169104 |
| 2024-07-09 | 0.19 | $0.23 | 94116 |
| 2024-07-08 | 0.20 | $0.23 | 6969 |
| 2024-07-05 | 0.20 | $0.27 | 11203 |
| 2024-07-03 | 0.20 | $0.24 | 4673 |
| 2024-07-02 | 0.21 | $0.23 | 5991 |
| 2024-07-01 | 0.21 | $0.27 | 391 |
| 2024-06-28 | 0.22 | $0.24 | 32400 |
| 2024-06-27 | 0.23 | $0.25 | 14762 |
| 2024-06-26 | 0.24 | $0.26 | 71068 |
| 2024-06-25 | 0.25 | $0.26 | 328141 |
| 2024-06-24 | 0.26 | $0.31 | 292918 |
| 2024-06-21 | 0.27 | $0.34 | 12605 |
| 2024-06-20 | 0.27 | $0.35 | 42560 |
| 2024-06-18 | 0.27 | $0.32 | 26868 |
| 2024-06-17 | 0.28 | $0.20 | 9646 |
| 2024-06-14 | 0.32 | $0.23 | 28411 |
| 2024-06-13 | 0.35 | $0.29 | 68138 |
| 2024-06-12 | 0.38 | $0.34 | 8170 |
| 2024-06-11 | 0.40 | $0.34 | 5145 |
| 2024-06-10 | 0.43 | $0.28 | 14964 |
| 2024-06-07 | 0.48 | $0.39 | 7948 |
| 2024-06-06 | 0.51 | $0.41 | 4882 |
| 2024-06-05 | 0.55 | $0.42 | 55843 |
| 2024-06-04 | 0.59 | $0.46 | 11350 |
| 2024-06-03 | 0.62 | $0.58 | 5750 |
| 2024-05-31 | 0.64 | $0.61 | 4738 |
| 2024-05-30 | 0.65 | $0.66 | 6754 |
| 2024-05-29 | 0.66 | $0.67 | 1786 |
| 2024-05-28 | 0.66 | $0.67 | 2091 |
| 2024-05-24 | 0.67 | $0.66 | 1227 |
| 2024-05-23 | 0.68 | $0.66 | 10192 |
| 2024-05-22 | 0.69 | $0.64 | 23458 |
| 2024-05-21 | 0.70 | $0.68 | 14749 |
| 2024-05-20 | 0.71 | $0.73 | 20178 |
| 2024-05-17 | 0.72 | $0.70 | 6474 |
| 2024-05-16 | 0.73 | $0.64 | 187 |
| 2024-05-14 | 0.75 | $0.62 | 27200 |
| 2024-05-13 | 0.79 | $0.64 | 17266 |
| 2024-05-10 | 0.82 | $0.63 | 10070 |
| 2024-05-09 | 0.86 | $0.66 | 40436 |
| 2024-05-08 | 0.91 | $0.86 | 20309 |
| 2024-05-07 | 0.92 | $0.82 | 63539 |
| 2024-05-06 | 0.93 | $0.97 | 138171 |
| 2024-05-03 | 0.92 | $1.08 | 13647 |
| 2024-05-02 | 0.88 | $1.04 | 24535 |
| 2024-04-30 | 0.85 | $0.96 | 1055 |
| 2024-04-29 | 0.83 | $0.91 | 10021 |
| 2024-04-26 | 0.81 | $0.84 | 13500 |
| 2024-04-24 | 0.81 | $0.75 | 1675 |
| 2024-04-23 | 0.82 | $0.70 | 4000 |
| 2024-04-22 | 0.85 | $0.66 | 1000 |
| 2024-04-19 | 0.89 | $0.73 | 795 |
| 2024-04-18 | 0.93 | $0.78 | 854 |
| 2024-04-17 | 0.96 | $0.74 | 1720 |
| 2024-04-16 | 1.00 | $0.85 | 12500 |
| 2024-04-15 | 1.02 | $0.90 | 17719 |
| 2024-04-12 | 1.04 | $0.94 | 1510 |
| 2024-04-11 | 1.05 | $0.96 | 16800 |
| 2024-04-10 | 1.06 | $0.98 | 704 |
| 2024-04-09 | 1.07 | $1.02 | 1200 |
| 2024-04-05 | 1.06 | $0.98 | 3120 |
| 2024-04-04 | 1.07 | $1.03 | 2500 |
| 2024-04-03 | 1.06 | $1.04 | 4375 |
| 2024-04-02 | 1.05 | $1.05 | 12822 |
| 2024-04-01 | 1.03 | $1.02 | 13520 |
| 2024-03-28 | 1.02 | $1.01 | 7459 |
| 2024-03-27 | 1.01 | $0.91 | 3900 |
| 2024-03-26 | 1.01 | $0.87 | 6315 |
| 2024-03-25 | 1.03 | $0.86 | 10149 |
| 2024-03-22 | 1.04 | $0.95 | 1705 |
| 2024-03-21 | 1.04 | $0.99 | 14582 |
| 2024-03-20 | 1.04 | $0.89 | 30200 |
| 2024-03-19 | 1.05 | $0.88 | 2122 |
| 2024-03-18 | 1.06 | $0.92 | 15501 |
| 2024-03-15 | 1.06 | $1.03 | 8462 |
| 2024-03-14 | 1.04 | $0.96 | 45296 |
| 2024-03-13 | 1.03 | $1.00 | 14843 |
| 2024-03-12 | 1.01 | $1.12 | 36040 |
| 2024-03-11 | 0.96 | $1.24 | 45147 |
| 2024-03-08 | 0.87 | $1.10 | 11276 |
| 2024-03-07 | 0.80 | $0.86 | 17184 |
| 2024-03-06 | 0.77 | $0.81 | 4833 |
| 2024-03-05 | 0.74 | $0.75 | 1517 |
| 2024-03-04 | 0.71 | $0.76 | 1500 |
| 2024-03-01 | 0.68 | $0.75 | 2934 |
| 2024-02-29 | 0.65 | $0.72 | 11942 |
| 2024-02-28 | 0.62 | $0.76 | 4813 |
| 2024-02-27 | 0.57 | $0.67 | 15014 |
| 2024-02-26 | 0.53 | $0.65 | 3717 |
| 2024-02-23 | 0.49 | $0.62 | 18688 |
| 2024-02-22 | 0.45 | $0.60 | 70916 |
| 2024-02-21 | 0.40 | $0.55 | 9715 |
| 2024-02-20 | 0.36 | $0.50 | 693 |
| 2024-02-16 | 0.32 | $0.48 | 11267 |
| 2024-02-15 | 0.28 | $0.46 | 6400 |
| 2024-02-14 | 0.24 | $0.36 | 24593 |
| 2024-02-13 | 0.21 | $0.28 | 3700 |
| 2024-02-12 | 0.19 | $0.26 | 5150 |
| 2024-02-09 | 0.17 | $0.21 | 2185 |
| 2024-02-08 | 0.16 | $0.18 | 500 |
| 2024-02-07 | 0.16 | $0.18 | 1364 |
| 2024-02-06 | 0.15 | $0.19 | 1025 |
| 2024-02-05 | 0.15 | $0.15 | — |
| 2024-02-02 | 0.15 | $0.15 | — |
| 2024-02-01 | 0.15 | $0.15 | — |
| 2024-01-31 | 0.15 | $0.15 | — |
| 2024-01-30 | 0.14 | $0.15 | 1000 |
| 2024-01-29 | 0.14 | $0.13 | 162 |
| 2024-01-26 | 0.15 | $0.14 | — |
| 2024-01-25 | 0.15 | $0.14 | — |
| 2024-01-24 | 0.15 | $0.14 | — |
| 2024-01-23 | 0.15 | $0.14 | — |
| 2024-01-22 | 0.15 | $0.14 | — |
| 2024-01-19 | 0.15 | $0.14 | — |
| 2024-01-18 | 0.15 | $0.14 | — |
| 2024-01-17 | 0.15 | $0.14 | — |
| 2024-01-16 | 0.16 | $0.14 | 256 |
| 2024-01-12 | 0.16 | $0.16 | — |
| 2024-01-11 | 0.16 | $0.16 | — |
| 2024-01-10 | 0.15 | $0.16 | — |
| 2024-01-09 | 0.15 | $0.16 | 630 |
| 2024-01-08 | 0.15 | $0.15 | 461 |
| 2024-01-05 | 0.14 | $0.16 | — |
| 2024-01-04 | 0.14 | $0.16 | — |
| 2024-01-03 | 0.14 | $0.16 | — |
| 2024-01-02 | 0.13 | $0.16 | 1150 |
| 2023-12-29 | 0.13 | $0.13 | — |
| 2023-12-28 | 0.13 | $0.13 | — |
| 2023-12-27 | 0.13 | $0.13 | 1920 |
| 2023-12-26 | 0.13 | $0.11 | 21859 |
| 2023-12-22 | 0.14 | $0.13 | 1000 |
| 2023-12-21 | 0.14 | $0.13 | — |
| 2023-12-20 | 0.14 | $0.13 | — |
| 2023-12-19 | 0.14 | $0.13 | 2033 |
| 2023-12-18 | 0.14 | $0.12 | 100 |
| 2023-12-15 | 0.15 | $0.14 | 132 |
| 2023-12-14 | 0.15 | $0.14 | — |
| 2023-12-13 | 0.15 | $0.14 | — |
| 2023-12-12 | 0.15 | $0.14 | — |
| 2023-12-11 | 0.15 | $0.14 | 2000 |
| 2023-12-08 | 0.15 | $0.13 | 800 |
| 2023-12-07 | 0.15 | $0.13 | — |
| 2023-12-06 | 0.16 | $0.13 | 220 |
| 2023-12-05 | 0.16 | $0.14 | 1300 |
| 2023-12-04 | 0.16 | $0.16 | — |
| 2023-12-01 | 0.16 | $0.16 | — |
| 2023-11-30 | 0.16 | $0.16 | — |
| 2023-11-29 | 0.16 | $0.16 | — |
| 2023-11-28 | 0.15 | $0.16 | — |
| 2023-11-27 | 0.15 | $0.16 | — |
| 2023-11-24 | 0.15 | $0.16 | 180 |
| 2023-11-22 | 0.14 | $0.15 | 130 |
| 2023-11-21 | 0.14 | $0.14 | — |
| 2023-11-20 | 0.14 | $0.14 | — |
| 2023-11-17 | 0.13 | $0.14 | — |
| 2023-11-16 | 0.13 | $0.14 | — |
| 2023-11-15 | 0.13 | $0.14 | — |
| 2023-11-14 | 0.12 | $0.14 | 101 |
| 2023-11-13 | 0.12 | $0.11 | 500 |
| 2023-11-10 | 0.12 | $0.06 | — |
| 2023-11-09 | 0.13 | $0.06 | 370 |
| 2023-11-08 | 0.14 | $0.17 | — |
| 2023-11-07 | 0.14 | $0.17 | — |
| 2023-11-06 | 0.13 | $0.17 | — |
| 2023-11-03 | 0.12 | $0.17 | — |
| 2023-11-02 | 0.10 | $0.17 | 2000 |
| 2023-11-01 | 0.09 | $0.15 | 5037 |
| 2023-10-31 | 0.07 | $0.05 | — |
| 2023-10-30 | 0.08 | $0.05 | 100 |
| 2023-10-27 | 0.09 | $0.11 | — |
| 2023-10-26 | 0.08 | $0.11 | — |
| 2023-10-25 | 0.08 | $0.11 | 200 |
| 2023-10-24 | 0.07 | $0.11 | 4037 |
| 2023-10-23 | 0.07 | $0.13 | 1150 |
| 2023-10-20 | 0.06 | $0.08 | — |
| 2023-10-19 | 0.05 | $0.08 | 230 |
| 2023-10-18 | 0.05 | $0.05 | — |
| 2023-10-17 | 0.05 | $0.05 | 1050 |
| 2023-10-16 | 0.06 | $0.05 | — |
| 2023-10-13 | 0.06 | $0.05 | — |
| 2023-10-12 | 0.07 | $0.05 | 540 |
| 2023-10-11 | 0.08 | $0.07 | 175 |
| 2023-10-10 | 0.08 | $0.10 | 252 |
| 2023-10-09 | 0.08 | $0.09 | — |
| 2023-10-06 | 0.08 | $0.09 | 300 |
| 2023-10-05 | 0.08 | $0.12 | — |
| 2023-10-04 | 0.08 | $0.12 | 709 |
| 2023-10-03 | 0.07 | $0.11 | 725 |
| 2023-10-02 | 0.07 | $0.09 | — |
| 2023-09-29 | 0.07 | $0.09 | 1373 |
| 2023-09-28 | 0.07 | $0.09 | 1558 |
| 2023-09-27 | 0.07 | $0.07 | 7624 |
| 2023-09-26 | 0.07 | $0.07 | 2030 |
| 2023-09-25 | 0.08 | $0.07 | 1200 |
| 2023-09-22 | 0.09 | $0.09 | 800 |
| 2023-09-21 | 0.09 | $0.07 | — |
| 2023-09-20 | 0.10 | $0.07 | 3000 |
| 2023-09-19 | 0.11 | $0.10 | — |
| 2023-09-18 | 0.12 | $0.10 | — |
| 2023-09-15 | 0.12 | $0.10 | — |
| 2023-09-14 | 0.13 | $0.10 | 2801 |
| 2023-09-13 | 0.14 | $0.12 | 400 |
| 2023-09-12 | 0.15 | $0.13 | 237 |
| 2023-09-11 | 0.16 | $0.10 | 35 |
| 2023-09-08 | 0.17 | $0.19 | — |
| 2023-09-07 | 0.17 | $0.19 | — |
| 2023-09-06 | 0.17 | $0.19 | — |
| 2023-09-05 | 0.17 | $0.19 | — |
| 2023-09-01 | 0.16 | $0.19 | 81 |
| 2023-08-31 | 0.16 | $0.14 | 1000 |
| 2023-08-30 | 0.17 | $0.19 | 73 |
| 2023-08-29 | 0.17 | $0.17 | 625 |
| 2023-08-28 | 0.17 | $0.18 | 3350 |
| 2023-08-25 | 0.17 | $0.15 | — |
| 2023-08-24 | 0.18 | $0.15 | 1200 |
| 2023-08-23 | 0.19 | $0.15 | 5377 |
| 2023-08-22 | 0.20 | $0.18 | — |
| 2023-08-21 | 0.21 | $0.18 | 225 |
| 2023-08-18 | 0.22 | $0.22 | — |
| 2023-08-17 | 0.22 | $0.22 | 175 |
| 2023-08-16 | 0.22 | $0.22 | 140 |
| 2023-08-15 | 0.22 | $0.25 | — |
| 2023-08-14 | 0.22 | $0.25 | 400 |
| 2023-08-11 | 0.22 | $0.25 | — |
| 2023-08-10 | 0.21 | $0.25 | 4000 |
| 2023-08-09 | 0.21 | $0.21 | — |
| 2023-08-08 | 0.21 | $0.21 | 195 |
| 2023-08-07 | 0.21 | $0.21 | — |
| 2023-08-04 | 0.21 | $0.21 | — |
| 2023-08-03 | 0.22 | $0.21 | — |
| 2023-08-02 | 0.22 | $0.21 | — |
| 2023-08-01 | 0.22 | $0.21 | — |
| 2023-07-31 | 0.23 | $0.21 | 20 |
| 2023-07-28 | 0.23 | $0.25 | 6111 |
| 2023-07-27 | 0.23 | $0.23 | 2020 |
| 2023-07-26 | 0.24 | $0.26 | 100 |
| 2023-07-25 | 0.24 | $0.21 | — |
| 2023-07-24 | 0.24 | $0.21 | 110 |
| 2023-07-21 | 0.25 | $0.26 | — |
| 2023-07-20 | 0.25 | $0.26 | — |
| 2023-07-19 | 0.25 | $0.26 | — |
| 2023-07-18 | 0.26 | $0.26 | — |
| 2023-07-17 | 0.26 | $0.26 | — |
| 2023-07-14 | 0.26 | $0.26 | — |
| 2023-07-13 | 0.26 | $0.26 | 130 |
| 2023-07-12 | 0.26 | $0.26 | 730 |
| 2023-07-11 | 0.27 | $0.26 | 25751 |
| 2023-07-10 | 0.27 | $0.25 | 30 |
| 2023-07-07 | 0.28 | $0.28 | — |
| 2023-07-06 | 0.28 | $0.28 | 500 |
| 2023-07-05 | 0.28 | $0.25 | 40 |
| 2023-07-03 | 0.29 | $0.28 | — |
| 2023-06-30 | 0.30 | $0.28 | — |
| 2023-06-29 | 0.30 | $0.28 | — |
| 2023-06-28 | 0.31 | $0.28 | — |
| 2023-06-27 | 0.31 | $0.28 | 560 |
| 2023-06-26 | 0.32 | $0.30 | 10 |
| 2023-06-23 | 0.33 | $0.30 | — |
| 2023-06-22 | 0.33 | $0.30 | — |
| 2023-06-21 | 0.34 | $0.30 | 2776 |
| 2023-06-20 | 0.35 | $0.37 | 250 |
| 2023-06-16 | 0.35 | $0.37 | — |
| 2023-06-15 | 0.34 | $0.37 | 4386 |
| 2023-06-14 | 0.33 | $0.37 | 1084 |
| 2023-06-13 | 0.33 | $0.34 | — |
| 2023-06-12 | 0.33 | $0.34 | — |
| 2023-06-09 | 0.33 | $0.34 | 1610 |
| 2023-06-08 | 0.32 | $0.31 | — |
| 2023-06-07 | 0.33 | $0.31 | — |
| 2023-06-06 | 0.33 | $0.31 | — |
| 2023-06-05 | 0.33 | $0.31 | 2022 |
| 2023-06-02 | 0.34 | $0.33 | — |
| 2023-06-01 | 0.34 | $0.33 | — |
| 2023-05-31 | 0.35 | $0.33 | 100 |
| 2023-05-30 | 0.35 | $0.36 | — |
| 2023-05-26 | 0.35 | $0.36 | 579 |
| 2023-05-25 | 0.34 | $0.30 | — |
| 2023-05-24 | 0.35 | $0.30 | — |
| 2023-05-23 | 0.37 | $0.30 | — |
| 2023-05-22 | 0.38 | $0.30 | 825 |
| 2023-05-19 | 0.39 | $0.36 | — |
| 2023-05-18 | 0.40 | $0.36 | — |
| 2023-05-17 | 0.40 | $0.36 | — |
| 2023-05-16 | 0.41 | $0.36 | 175 |
| 2023-05-15 | 0.42 | $0.40 | — |
| 2023-05-12 | 0.42 | $0.40 | — |
| 2023-05-11 | 0.42 | $0.40 | 1464 |
| 2023-05-10 | 0.41 | $0.45 | 320 |
| 2023-05-09 | 0.40 | $0.40 | 2020 |
| 2023-05-08 | 0.40 | $0.36 | 27 |
| 2023-05-05 | 0.40 | $0.55 | 2170 |
| 2023-05-04 | 0.36 | $0.40 | — |
| 2023-05-03 | 0.35 | $0.40 | 5000 |
| 2023-05-02 | 0.34 | $0.31 | 503 |
| 2023-05-01 | 0.34 | $0.26 | 2842 |
| 2023-04-28 | 0.36 | $0.30 | 500 |
| 2023-04-27 | 0.37 | $0.31 | 150 |
| 2023-04-26 | 0.37 | $0.38 | — |
| 2023-04-25 | 0.37 | $0.38 | 230 |
| 2023-04-24 | 0.36 | $0.38 | 254 |
| 2023-04-21 | 0.35 | $0.36 | 1490 |
| 2023-04-20 | 0.35 | $0.36 | — |
| 2023-04-19 | 0.34 | $0.36 | 4500 |
| 2023-04-18 | 0.33 | $0.35 | 55 |
| 2023-04-17 | 0.32 | $0.40 | — |
| 2023-04-14 | 0.30 | $0.40 | 5370 |
| 2023-04-13 | 0.27 | $0.29 | 3100 |
| 2023-04-12 | 0.27 | $0.25 | — |
| 2023-04-11 | 0.27 | $0.25 | 1438 |
| 2023-04-10 | 0.27 | $0.26 | — |
| 2023-04-06 | 0.27 | $0.26 | — |
| 2023-04-05 | 0.27 | $0.26 | — |
| 2023-04-04 | 0.27 | $0.26 | 100 |
| 2023-04-03 | 0.27 | $0.30 | 500 |
| 2023-03-31 | 0.26 | $0.20 | 400 |
| 2023-03-30 | 0.27 | $0.23 | — |
| 2023-03-29 | 0.27 | $0.23 | 381 |
| 2023-03-28 | 0.27 | $0.24 | 910 |
| 2023-03-27 | 0.28 | $0.26 | — |
| 2023-03-24 | 0.28 | $0.26 | — |
| 2023-03-23 | 0.28 | $0.26 | — |
| 2023-03-22 | 0.28 | $0.26 | 750 |
| 2023-03-21 | 0.29 | $0.29 | — |
| 2023-03-20 | 0.28 | $0.29 | — |
| 2023-03-17 | 0.27 | $0.29 | 101 |
| 2023-03-16 | 0.27 | $0.31 | — |
| 2023-03-15 | 0.25 | $0.31 | — |
| 2023-03-14 | 0.24 | $0.31 | — |
| 2023-03-13 | 0.22 | $0.31 | 11630 |
| 2023-03-10 | 0.20 | $0.21 | — |
| 2023-03-09 | 0.19 | $0.21 | 1150 |
| 2023-03-08 | 0.19 | $0.29 | 150 |
| 2023-03-07 | 0.17 | $0.26 | 8290 |
| 2023-03-06 | 0.15 | $0.12 | — |
| 2023-03-03 | 0.15 | $0.12 | 122 |
| 2023-03-02 | 0.16 | $0.11 | 2050 |
| 2023-03-01 | 0.17 | $0.20 | 819 |
| 2023-02-28 | 0.17 | $0.20 | — |
| 2023-02-27 | 0.16 | $0.20 | — |
| 2023-02-24 | 0.15 | $0.20 | — |
| 2023-02-23 | 0.14 | $0.20 | 120 |
| 2023-02-22 | 0.13 | $0.29 | 170 |
| 2023-02-21 | 0.10 | $0.11 | 50 |
| 2023-02-17 | 0.10 | $0.11 | — |
| 2023-02-16 | 0.11 | $0.11 | 130 |
| 2023-02-15 | 0.11 | $0.11 | — |
| 2023-02-14 | 0.11 | $0.11 | — |
| 2023-02-13 | 0.12 | $0.11 | — |
| 2023-02-10 | 0.12 | $0.11 | 5030 |
| 2023-02-09 | 0.13 | $0.14 | — |
| 2023-02-08 | 0.13 | $0.14 | — |
| 2023-02-07 | 0.14 | $0.14 | — |
| 2023-02-06 | 0.14 | $0.14 | — |
| 2023-02-03 | 0.14 | $0.14 | 2000 |
| 2023-02-02 | 0.15 | $0.13 | — |
| 2023-02-01 | 0.16 | $0.13 | 1000 |
| 2023-01-31 | 0.17 | $0.19 | 70 |
| 2023-01-30 | 0.17 | $0.13 | — |
| 2023-01-27 | 0.18 | $0.13 | — |
| 2023-01-26 | 0.19 | $0.13 | — |
| 2023-01-25 | 0.20 | $0.13 | — |
| 2023-01-24 | 0.22 | $0.13 | 10 |
| 2023-01-23 | 0.24 | $0.25 | 320 |
| 2023-01-20 | 0.24 | $0.25 | — |
| 2023-01-19 | 0.23 | $0.25 | 45 |
| 2023-01-18 | 0.23 | $0.16 | — |
| 2023-01-17 | 0.24 | $0.16 | 1035 |
| 2023-01-13 | 0.26 | $0.25 | — |
| 2023-01-12 | 0.26 | $0.25 | — |
| 2023-01-11 | 0.26 | $0.25 | — |
| 2023-01-10 | 0.26 | $0.25 | 165 |
| 2023-01-09 | 0.26 | $0.30 | — |
| 2023-01-06 | 0.25 | $0.30 | — |
| 2023-01-05 | 0.24 | $0.30 | — |
| 2023-01-04 | 0.22 | $0.30 | 630 |
| 2023-01-03 | 0.20 | $0.11 | 613 |
| 2022-12-30 | 0.23 | $0.26 | 230 |
| 2022-12-29 | 0.22 | $0.26 | 160 |
| 2022-12-28 | 0.21 | $0.26 | 2650 |
| 2022-12-27 | 0.20 | $0.16 | 550 |
| 2022-12-23 | 0.21 | $0.15 | 34 |
| 2022-12-22 | 0.22 | $0.18 | — |
| 2022-12-21 | 0.23 | $0.18 | — |
| 2022-12-20 | 0.24 | $0.18 | 900 |
| 2022-12-19 | 0.25 | $0.18 | 1000 |
| 2022-12-16 | 0.26 | $0.30 | — |
| 2022-12-15 | 0.25 | $0.30 | — |
| 2022-12-14 | 0.24 | $0.30 | — |
| 2022-12-13 | 0.22 | $0.30 | 160 |
| 2022-12-12 | 0.20 | $0.18 | 100 |
| 2022-12-09 | 0.21 | $0.18 | 300 |
| 2022-12-08 | 0.22 | $0.23 | 604 |
| 2022-12-07 | 0.22 | $0.23 | 100 |
| 2022-12-06 | 0.21 | $0.23 | — |
| 2022-12-05 | 0.21 | $0.23 | 500 |
| 2022-12-02 | 0.21 | $0.21 | — |
| 2022-12-01 | 0.21 | $0.21 | — |
| 2022-11-30 | 0.21 | $0.21 | — |
| 2022-11-29 | 0.21 | $0.21 | — |
| 2022-11-28 | 0.21 | $0.21 | 2610 |
| 2022-11-25 | 0.21 | $0.20 | — |
| 2022-11-23 | 0.21 | $0.20 | 100 |
| 2022-11-22 | 0.22 | $0.23 | 200 |
| 2022-11-21 | 0.22 | $0.23 | 1500 |
| 2022-11-18 | 0.21 | $0.25 | 290 |
| 2022-11-17 | 0.21 | $0.28 | — |
| 2022-11-16 | 0.19 | $0.28 | — |
| 2022-11-15 | 0.18 | $0.28 | 6500 |
| 2022-11-14 | 0.16 | $0.15 | — |
| 2022-11-11 | 0.17 | $0.15 | — |
| 2022-11-10 | 0.17 | $0.15 | — |
| 2022-11-09 | 0.18 | $0.15 | 600 |
| 2022-11-08 | 0.19 | $0.15 | — |
| 2022-11-07 | 0.20 | $0.15 | 1000 |
| 2022-11-04 | 0.22 | $0.22 | — |
| 2022-11-03 | 0.22 | $0.22 | 64 |
| 2022-11-02 | 0.22 | $0.15 | 1000 |
| 2022-11-01 | 0.23 | $0.20 | — |
| 2022-10-31 | 0.24 | $0.20 | 275 |
| 2022-10-28 | 0.25 | $0.24 | — |
| 2022-10-27 | 0.25 | $0.24 | — |
| 2022-10-26 | 0.25 | $0.24 | 33 |
| 2022-10-25 | 0.25 | $0.25 | — |
| 2022-10-24 | 0.26 | $0.25 | 25 |
| 2022-10-21 | 0.26 | $0.25 | — |
| 2022-10-20 | 0.26 | $0.25 | 1730 |
| 2022-10-19 | 0.26 | $0.28 | 2497 |
| 2022-10-18 | 0.26 | $0.25 | 100 |
| 2022-10-17 | 0.26 | $0.28 | — |
| 2022-10-14 | 0.25 | $0.28 | — |
| 2022-10-13 | 0.25 | $0.28 | — |
| 2022-10-12 | 0.25 | $0.28 | — |
| 2022-10-11 | 0.24 | $0.28 | — |
| 2022-10-10 | 0.23 | $0.28 | 5300 |
| 2022-10-07 | 0.23 | $0.22 | — |
| 2022-10-06 | 0.23 | $0.22 | — |
| 2022-10-05 | 0.23 | $0.22 | 37 |
| 2022-10-04 | 0.24 | $0.22 | — |
| 2022-10-03 | 0.24 | $0.22 | — |
| 2022-09-30 | 0.25 | $0.22 | — |
| 2022-09-29 | 0.25 | $0.22 | 33 |
| 2022-09-28 | 0.26 | $0.31 | 35 |
| 2022-09-27 | 0.25 | $0.22 | — |
| 2022-09-26 | 0.26 | $0.22 | 66 |
| 2022-09-23 | 0.27 | $0.23 | — |
| 2022-09-22 | 0.27 | $0.23 | 1261 |
| 2022-09-21 | 0.28 | $0.30 | — |
| 2022-09-20 | 0.28 | $0.30 | 2300 |
| 2022-09-19 | 0.27 | $0.23 | — |
| 2022-09-16 | 0.28 | $0.23 | — |
| 2022-09-15 | 0.29 | $0.23 | — |
| 2022-09-14 | 0.31 | $0.29 | 500 |
| 2022-09-13 | 0.31 | $0.26 | — |
| 2022-09-12 | 0.32 | $0.26 | — |
| 2022-09-09 | 0.32 | $0.26 | 60 |
| 2022-09-08 | 0.34 | $0.40 | — |
| 2022-09-07 | 0.32 | $0.40 | — |
| 2022-09-06 | 0.30 | $0.40 | 510 |
| 2022-09-02 | 0.27 | $0.29 | — |
| 2022-09-01 | 0.27 | $0.29 | — |
| 2022-08-31 | 0.26 | $0.29 | — |
| 2022-08-30 | 0.25 | $0.29 | — |
| 2022-08-29 | 0.24 | $0.29 | 213 |
| 2022-08-26 | 0.23 | $0.22 | — |
| 2022-08-25 | 0.24 | $0.22 | 3785 |
| 2022-08-24 | 0.24 | $0.26 | — |
| 2022-08-23 | 0.24 | $0.26 | 4197 |
| 2022-08-22 | 0.23 | $0.27 | 426 |
| 2022-08-19 | 0.22 | $0.20 | — |
| 2022-08-18 | 0.23 | $0.20 | 1000 |
| 2022-08-17 | 0.24 | $0.30 | 220 |
| 2022-08-16 | 0.23 | $0.20 | — |
| 2022-08-15 | 0.23 | $0.20 | — |
| 2022-08-12 | 0.24 | $0.20 | 80 |
| 2022-08-11 | 0.25 | $0.20 | 1583 |
| 2022-08-10 | 0.26 | $0.20 | 110 |
| 2022-08-09 | 0.27 | $0.27 | 90 |
| 2022-08-08 | 0.27 | $0.27 | — |
| 2022-08-05 | 0.27 | $0.27 | 546 |
| 2022-08-04 | 0.27 | $0.27 | 10 |
| 2022-08-03 | 0.27 | $0.28 | — |
| 2022-08-02 | 0.26 | $0.28 | 10 |
| 2022-08-01 | 0.26 | $0.25 | 40 |
| 2022-07-29 | 0.26 | $0.20 | 100 |
| 2022-07-28 | 0.27 | $0.35 | 214 |
| 2022-07-27 | 0.25 | $0.29 | 10 |
| 2022-07-26 | 0.24 | $0.26 | — |
| 2022-07-25 | 0.24 | $0.26 | 100 |
| 2022-07-22 | 0.24 | $0.32 | — |
| 2022-07-21 | 0.22 | $0.32 | 20 |
| 2022-07-20 | 0.20 | $0.20 | 80 |
| 2022-07-19 | 0.20 | $0.25 | — |
| 2022-07-18 | 0.20 | $0.25 | — |
| 2022-07-15 | 0.19 | $0.25 | — |
| 2022-07-14 | 0.18 | $0.25 | 100 |
| 2022-07-13 | 0.17 | $0.17 | — |
| 2022-07-12 | 0.17 | $0.17 | — |
| 2022-07-11 | 0.18 | $0.17 | — |
| 2022-07-08 | 0.18 | $0.17 | 50 |
| 2022-07-07 | 0.19 | $0.17 | — |
| 2022-07-06 | 0.20 | $0.17 | — |
| 2022-07-05 | 0.21 | $0.17 | 100 |
| 2022-07-01 | 0.22 | $0.24 | — |
| 2022-06-30 | 0.22 | $0.24 | 3034 |
| 2022-06-29 | 0.22 | $0.24 | 1225 |
| 2022-06-28 | 0.23 | $0.22 | — |
| 2022-06-27 | 0.23 | $0.22 | — |
| 2022-06-24 | 0.23 | $0.22 | — |
| 2022-06-23 | 0.24 | $0.22 | — |
| 2022-06-22 | 0.25 | $0.22 | 150 |
| 2022-06-21 | 0.26 | $0.28 | 50 |
| 2022-06-17 | 0.25 | $0.18 | 44 |
| 2022-06-16 | 0.27 | $0.28 | 2353 |
| 2022-06-15 | 0.27 | $0.39 | 100 |
| 2022-06-14 | 0.25 | $0.29 | — |
| 2022-06-13 | 0.25 | $0.29 | 310 |
| 2022-06-10 | 0.24 | $0.30 | — |
| 2022-06-09 | 0.24 | $0.30 | — |
| 2022-06-08 | 0.23 | $0.30 | 11888 |
| 2022-06-07 | 0.22 | $0.18 | 340 |
| 2022-06-06 | 0.23 | $0.18 | 57 |
| 2022-06-03 | 0.25 | $0.27 | 1060 |
| 2022-06-02 | 0.25 | $0.27 | — |
| 2022-06-01 | 0.25 | $0.30 | 1500 |
| 2022-05-31 | 0.25 | $0.30 | 250 |
| 2022-05-27 | 0.25 | $0.27 | 320 |
| 2022-05-26 | 0.25 | $0.25 | 4972 |
| 2022-05-25 | 0.26 | $0.29 | 2200 |
| 2022-05-24 | 0.26 | $0.28 | 12327 |
| 2022-05-23 | 0.26 | $0.24 | 12600 |
| 2022-05-20 | 0.28 | $0.25 | 7725 |
| 2022-05-19 | 0.29 | $0.25 | — |
| 2022-05-18 | 0.31 | $0.25 | — |
| 2022-05-17 | 0.32 | $0.25 | 250 |
| 2022-05-16 | 0.35 | $0.38 | — |
| 2022-05-13 | 0.34 | $0.38 | 1540 |
| 2022-05-12 | 0.34 | $0.38 | 25 |
| 2022-05-11 | 0.34 | $0.44 | 9492 |
| 2022-05-10 | 0.33 | $0.42 | 3127 |
| 2022-05-09 | 0.32 | $0.36 | 700 |
| 2022-05-06 | 0.32 | $0.31 | — |
| 2022-05-05 | 0.33 | $0.31 | 8000 |
| 2022-05-04 | 0.34 | $0.30 | — |
| 2022-05-03 | 0.36 | $0.30 | 1500 |
| 2022-05-02 | 0.38 | $0.35 | 3525 |
| 2022-04-29 | 0.39 | $0.39 | 420 |
| 2022-04-28 | 0.40 | $0.34 | 2530 |
| 2022-04-27 | 0.42 | $0.38 | 782 |
| 2022-04-26 | 0.44 | $0.42 | 1045 |
| 2022-04-25 | 0.45 | $0.42 | 7274 |
| 2022-04-22 | 0.46 | $0.50 | 9472 |
| 2022-04-21 | 0.46 | $0.47 | 4970 |
| 2022-04-20 | 0.46 | $0.47 | 25766 |
| 2022-04-19 | 0.47 | $0.51 | 170757 |
| 2022-04-18 | 0.46 | $0.45 | 25582 |
| 2022-04-14 | 0.47 | $0.50 | — |
| 2022-04-13 | 0.48 | $0.50 | 25 |
| 2022-04-12 | 0.48 | $0.45 | 15 |
| 2022-04-11 | 0.49 | $0.48 | — |
| 2022-04-08 | 0.51 | $0.48 | 210 |
| 2022-04-07 | 0.52 | $0.50 | 550 |
| 2022-04-06 | 0.53 | $0.48 | — |
| 2022-04-05 | 0.55 | $0.48 | 401 |
| 2022-04-04 | 0.57 | $0.57 | 200 |
| 2022-04-01 | 0.57 | $0.48 | 106 |
| 2022-03-31 | 0.60 | $0.50 | 285 |
| 2022-03-30 | 0.62 | $0.58 | 1100 |
| 2022-03-29 | 0.63 | $0.55 | 1555 |
| 2022-03-28 | 0.65 | $0.56 | 69 |
| 2022-03-25 | 0.67 | $0.65 | — |
| 2022-03-24 | 0.68 | $0.65 | — |
| 2022-03-23 | 0.68 | $0.65 | — |
| 2022-03-22 | 0.69 | $0.65 | 79 |
| 2022-03-21 | 0.70 | $0.72 | 1940 |
| 2022-03-18 | 0.69 | $0.68 | — |
| 2022-03-17 | 0.70 | $0.68 | 42 |
| 2022-03-16 | 0.70 | $0.72 | — |
| 2022-03-15 | 0.70 | $0.72 | — |
| 2022-03-14 | 0.69 | $0.72 | 50 |
| 2022-03-11 | 0.69 | $0.69 | — |
| 2022-03-10 | 0.69 | $0.69 | 45 |
| 2022-03-09 | 0.69 | $0.79 | 90 |
| 2022-03-08 | 0.66 | $0.65 | 3650 |
| 2022-03-07 | 0.67 | $0.62 | 329 |
| 2022-03-04 | 0.68 | $0.63 | 75 |
| 2022-03-03 | 0.69 | $0.68 | 1450 |
| 2022-03-02 | 0.69 | $0.63 | — |
| 2022-03-01 | 0.70 | $0.63 | 3505 |
| 2022-02-28 | 0.72 | $0.67 | 66 |
| 2022-02-25 | 0.73 | $0.68 | 50 |
| 2022-02-24 | 0.74 | $0.71 | 1625 |
| 2022-02-23 | 0.74 | $0.67 | 5415 |
| 2022-02-22 | 0.75 | $0.73 | — |
| 2022-02-18 | 0.75 | $0.73 | 2000 |
| 2022-02-17 | 0.75 | $0.69 | 147 |
| 2022-02-16 | 0.76 | $0.83 | — |
| 2022-02-15 | 0.74 | $0.83 | 525 |
| 2022-02-14 | 0.71 | $0.72 | — |
| 2022-02-11 | 0.71 | $0.72 | 31 |
| 2022-02-10 | 0.70 | $0.69 | — |
| 2022-02-09 | 0.70 | $0.69 | 4660 |
| 2022-02-08 | 0.70 | $0.67 | 400 |
| 2022-02-07 | 0.70 | $0.70 | 440 |
| 2022-02-04 | 0.70 | $0.66 | 9527 |
| 2022-02-03 | 0.70 | $0.63 | 52 |
| 2022-02-02 | 0.71 | $0.65 | — |
| 2022-02-01 | 0.72 | $0.65 | 4044 |
| 2022-01-31 | 0.73 | $0.65 | 924 |
| 2022-01-28 | 0.74 | $0.67 | — |
| 2022-01-27 | 0.74 | $0.67 | — |
| 2022-01-26 | 0.75 | $0.67 | 60 |
| 2022-01-25 | 0.76 | $0.71 | — |
| 2022-01-24 | 0.76 | $0.71 | 305 |
| 2022-01-21 | 0.76 | $0.72 | 1460 |
| 2022-01-20 | 0.76 | $0.81 | 165 |
| 2022-01-19 | 0.73 | $0.82 | 927 |
| 2022-01-18 | 0.70 | $0.71 | 3587 |
| 2022-01-14 | 0.69 | $0.81 | 950 |
| 2022-01-13 | 0.66 | $0.75 | 712 |
| 2022-01-12 | 0.63 | $0.69 | 956 |
| 2022-01-11 | 0.61 | $0.77 | 305 |
| 2022-01-10 | 0.57 | $0.72 | 65 |
| 2022-01-07 | 0.53 | $0.75 | 309 |
| 2022-01-06 | 0.49 | $0.70 | 10 |
| 2022-01-05 | 0.44 | $0.63 | 12361 |
| 2022-01-04 | 0.40 | $0.46 | 20 |
| 2022-01-03 | 0.39 | $0.44 | 500 |
| 2021-12-31 | 0.38 | $0.40 | 1093 |
| 2021-12-30 | 0.39 | $0.39 | 4556 |
| 2021-12-29 | 0.39 | $0.35 | 9841 |
| 2021-12-28 | 0.40 | $0.44 | 3161 |
| 2021-12-27 | 0.40 | $0.41 | 55 |
| 2021-12-23 | 0.40 | $0.43 | 4360 |
| 2021-12-22 | 0.40 | $0.41 | 134 |
| 2021-12-21 | 0.40 | $0.42 | 640 |
| 2021-12-20 | 0.40 | $0.38 | — |
| 2021-12-17 | 0.42 | $0.38 | 1000 |
| 2021-12-16 | 0.43 | $0.42 | — |
| 2021-12-15 | 0.44 | $0.42 | 800 |
| 2021-12-14 | 0.44 | $0.50 | 1900 |
| 2021-12-13 | 0.44 | $0.50 | 650 |
| 2021-12-10 | 0.43 | $0.42 | — |
| 2021-12-09 | 0.44 | $0.42 | 52 |
| 2021-12-08 | 0.44 | $0.53 | 582 |
| 2021-12-07 | 0.43 | $0.54 | 11420 |
| 2021-12-06 | 0.42 | $0.35 | — |
| 2021-12-03 | 0.44 | $0.35 | 634 |
| 2021-12-02 | 0.46 | $0.40 | 1350 |
| 2021-12-01 | 0.48 | $0.45 | 10036 |
| 2021-11-30 | 0.50 | $0.45 | 1190 |
| 2021-11-29 | 0.51 | $0.48 | 2017 |
| 2021-11-26 | 0.52 | $0.48 | 321 |
| 2021-11-24 | 0.53 | $0.51 | — |
| 2021-11-23 | 0.54 | $0.51 | 350 |
| 2021-11-22 | 0.55 | $0.53 | 1150 |
| 2021-11-19 | 0.56 | $0.56 | 400 |
| 2021-11-18 | 0.56 | $0.51 | 2970 |
| 2021-11-17 | 0.57 | $0.60 | 2110 |
| 2021-11-16 | 0.57 | $0.55 | 652 |
| 2021-11-15 | 0.57 | $0.60 | 230 |
| 2021-11-12 | 0.57 | $0.59 | 425 |
| 2021-11-11 | 0.56 | $0.58 | 303 |
| 2021-11-10 | 0.56 | $0.64 | 760 |
| 2021-11-09 | 0.55 | $0.57 | 110 |
| 2021-11-08 | 0.55 | $0.58 | 210 |
| 2021-11-05 | 0.54 | $0.60 | 1715 |
| 2021-11-04 | 0.54 | $0.60 | 3206 |
| 2021-11-03 | 0.53 | $0.64 | 300 |
| 2021-11-02 | 0.51 | $0.56 | 2084 |
| 2021-11-01 | 0.50 | $0.53 | 2378 |
| 2021-10-29 | 0.50 | $0.48 | 895 |
| 2021-10-28 | 0.52 | $0.49 | 213 |
| 2021-10-27 | 0.53 | $0.54 | 2183 |
| 2021-10-26 | 0.53 | $0.51 | 2148 |
| 2021-10-25 | 0.55 | $0.51 | 608 |
| 2021-10-22 | 0.56 | $0.55 | 1216 |
| 2021-10-21 | 0.57 | $0.54 | 1820 |
| 2021-10-20 | 0.58 | $0.54 | 875 |
| 2021-10-19 | 0.59 | $0.57 | 370 |
| 2021-10-18 | 0.60 | $0.55 | 697 |
| 2021-10-15 | 0.62 | $0.61 | 2359 |
| 2021-10-14 | 0.63 | $0.60 | 140 |
| 2021-10-13 | 0.64 | $0.66 | 663 |
| 2021-10-12 | 0.64 | $0.61 | 404 |
| 2021-10-11 | 0.65 | $0.66 | 1039 |
| 2021-10-08 | 0.65 | $0.65 | 725 |
| 2021-10-07 | 0.66 | $0.63 | 71 |
| 2021-10-06 | 0.67 | $0.63 | 373 |
| 2021-10-05 | 0.68 | $0.62 | 1316 |
| 2021-10-04 | 0.70 | $0.63 | 990 |
| 2021-10-01 | 0.71 | $0.73 | 640 |
| 2021-09-30 | 0.71 | $0.65 | 130 |
| 2021-09-29 | 0.73 | $0.70 | 25 |
| 2021-09-28 | 0.73 | $0.76 | 350 |
| 2021-09-27 | 0.73 | $0.78 | 141 |
| 2021-09-24 | 0.72 | $0.85 | 1212 |
| 2021-09-23 | 0.70 | $0.74 | 1555 |
| 2021-09-22 | 0.69 | $0.65 | 41 |
| 2021-09-21 | 0.70 | $0.66 | 360 |
| 2021-09-20 | 0.72 | $0.70 | 489 |
| 2021-09-17 | 0.72 | $0.70 | 200 |
| 2021-09-16 | 0.73 | $0.73 | 4443 |
| 2021-09-15 | 0.73 | $0.70 | 101 |
| 2021-09-14 | 0.74 | $0.74 | 63 |
| 2021-09-13 | 0.74 | $0.78 | 556 |
| 2021-09-10 | 0.74 | $0.80 | 4650 |
| 2021-09-09 | 0.73 | $0.73 | 2637 |
| 2021-09-08 | 0.73 | $0.79 | 149 |
| 2021-09-07 | 0.73 | $0.83 | 8160 |
| 2021-09-03 | 0.71 | $0.71 | 12585 |
| 2021-09-02 | 0.72 | $0.72 | 1600 |
| 2021-09-01 | 0.72 | $0.70 | 17 |
| 2021-08-31 | 0.73 | $0.69 | 1340 |
| 2021-08-30 | 0.74 | $0.70 | 16355 |
| 2021-08-27 | 0.76 | $0.70 | 1140 |
| 2021-08-26 | 0.77 | $0.78 | 230 |
| 2021-08-25 | 0.77 | $0.74 | 600 |
| 2021-08-24 | 0.79 | $0.75 | 1600 |
| 2021-08-23 | 0.80 | $0.86 | 967 |
| 2021-08-20 | 0.78 | $0.74 | 1514 |
| 2021-08-19 | 0.80 | $0.74 | 40 |
| 2021-08-18 | 0.81 | $0.84 | 578 |
| 2021-08-17 | 0.81 | $0.80 | 10 |
| 2021-08-16 | 0.82 | $0.83 | 433 |
| 2021-08-13 | 0.82 | $0.82 | — |
| 2021-08-12 | 0.82 | $0.82 | 20 |
| 2021-08-11 | 0.82 | $0.79 | 10 |
| 2021-08-10 | 0.83 | $0.85 | 13 |
| 2021-08-09 | 0.83 | $0.79 | 210 |
| 2021-08-06 | 0.84 | $0.83 | 700 |
| 2021-08-05 | 0.84 | $0.79 | 700 |
| 2021-08-04 | 0.86 | $0.87 | 13015 |
| 2021-08-03 | 0.86 | $0.90 | 1710 |
| 2021-08-02 | 0.85 | $0.94 | 1028 |
| 2021-07-30 | 0.83 | $0.85 | 20 |
| 2021-07-29 | 0.83 | $0.90 | — |
| 2021-07-28 | 0.82 | $0.90 | 697 |
| 2021-07-27 | 0.81 | $0.82 | 967 |
| 2021-07-26 | 0.81 | $0.79 | 553 |
| 2021-07-23 | 0.82 | $0.85 | 2014 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.04
2026-07-21
Close Price
$0.04
Vol: 200
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.27
Maximum
1.13
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.04 | $0.04 | 200 |
| 2026-07-20 | 0.04 | $0.04 | 44605 |
| 2026-07-17 | 0.04 | $0.04 | 6000 |
| 2026-07-16 | 0.04 | $0.04 | 900 |
| 2026-07-15 | 0.04 | $0.04 | 10000 |
| 2026-07-14 | 0.04 | $0.06 | 5365 |
| 2026-07-13 | 0.04 | $0.04 | 3000 |
| 2026-07-10 | 0.04 | $0.04 | 2342 |
| 2026-07-09 | 0.04 | $0.04 | — |
| 2026-07-08 | 0.04 | $0.04 | 3977 |
| 2026-07-07 | 0.04 | $0.05 | 16300 |
| 2026-07-06 | 0.04 | $0.05 | 10023 |
| 2026-07-02 | 0.05 | $0.05 | 12961 |
| 2026-07-01 | 0.04 | $0.04 | 100402 |
| 2026-06-30 | 0.05 | $0.04 | 9589 |
| 2026-06-29 | 0.05 | $0.04 | 17646 |
| 2026-06-26 | 0.05 | $0.04 | 24451 |
| 2026-06-25 | 0.06 | $0.04 | 16926 |
| 2026-06-24 | 0.06 | $0.06 | 438203 |
| 2026-06-23 | 0.06 | $0.04 | 97224 |
| 2026-06-22 | 0.06 | $0.05 | 536629 |
| 2026-06-18 | 0.07 | $0.06 | 199 |
| 2026-06-17 | 0.07 | $0.06 | 3838 |
| 2026-06-16 | 0.07 | $0.06 | 10000 |
| 2026-06-15 | 0.07 | $0.08 | 60065 |
| 2026-06-12 | 0.06 | $0.04 | 123773 |
| 2026-06-11 | 0.07 | $0.05 | 16635 |
| 2026-06-10 | 0.07 | $0.09 | 104321 |
| 2026-06-09 | 0.06 | $0.06 | 18519 |
| 2026-06-08 | 0.06 | $0.06 | 5291 |
| 2026-06-05 | 0.06 | $0.05 | 4012 |
| 2026-06-04 | 0.06 | $0.05 | 2000 |
| 2026-06-03 | 0.06 | $0.05 | 19280 |
| 2026-06-02 | 0.06 | $0.06 | 82427 |
| 2026-06-01 | 0.06 | $0.06 | 53700 |
| 2026-05-29 | 0.05 | $0.09 | 332141 |
| 2026-05-28 | 0.04 | $0.04 | 214600 |
| 2026-05-27 | 0.04 | $0.04 | 4748 |
| 2026-05-26 | 0.04 | $0.04 | 116007 |
| 2026-05-22 | 0.04 | $0.04 | 187827 |
| 2026-05-21 | 0.03 | $0.04 | 23000 |
| 2026-05-20 | 0.03 | $0.03 | 35300 |
| 2026-05-19 | 0.03 | $0.03 | 41116 |
| 2026-05-18 | 0.03 | $0.03 | 41116 |
| 2026-05-15 | 0.03 | $0.03 | 15130 |
| 2026-05-14 | 0.03 | $0.04 | 41116 |
| 2026-05-13 | 0.03 | $0.04 | 122742 |
| 2026-05-12 | 0.03 | $0.04 | 256376 |
| 2026-05-11 | 0.02 | $0.03 | 209645 |
| 2026-05-08 | 0.02 | $0.02 | 30000 |
| 2026-05-07 | 0.02 | $0.02 | 26265 |
| 2026-05-06 | 0.02 | $0.02 | 56035 |
| 2026-05-05 | 0.02 | $0.02 | 21000 |
| 2026-05-04 | 0.02 | $0.02 | 43000 |
| 2026-05-01 | 0.02 | $0.02 | 42878 |
| 2026-04-30 | 0.02 | $0.02 | 28459 |
| 2026-04-29 | 0.02 | $0.03 | 6973 |
| 2026-04-28 | 0.02 | $0.02 | 80576 |
| 2026-04-27 | 0.02 | $0.02 | 80576 |
| 2026-04-24 | 0.03 | $0.02 | 80576 |
| 2026-04-23 | 0.03 | $0.02 | 80576 |
| 2026-04-22 | 0.03 | $0.03 | 225356 |
| 2026-04-21 | 0.03 | $0.03 | 83605 |
| 2026-04-20 | 0.03 | $0.03 | 2391 |
| 2026-04-17 | 0.03 | $0.03 | 9760 |
| 2026-04-16 | 0.03 | $0.03 | 117740 |
| 2026-04-15 | 0.03 | $0.04 | 32010 |
| 2026-04-14 | 0.03 | $0.03 | 100979 |
| 2026-04-13 | 0.03 | $0.03 | 102720 |
| 2026-04-10 | 0.03 | $0.03 | 10000 |
| 2026-04-09 | 0.03 | $0.03 | 824000 |
| 2026-04-08 | 0.03 | $0.03 | 53019 |
| 2026-04-07 | 0.03 | $0.03 | 30000 |
| 2026-04-06 | 0.03 | $0.03 | 62036 |
| 2026-04-02 | 0.03 | $0.04 | 102600 |
| 2026-04-01 | 0.03 | $0.03 | 112140 |
| 2026-03-31 | 0.03 | $0.03 | 60100 |
| 2026-03-30 | 0.03 | $0.03 | 1595 |
| 2026-03-27 | 0.03 | $0.03 | 2050 |
| 2026-03-26 | 0.03 | $0.03 | 3891 |
| 2026-03-25 | 0.04 | $0.03 | 50 |
| 2026-03-24 | 0.04 | $0.03 | 1000 |
| 2026-03-23 | 0.04 | $0.04 | 14686 |
| 2026-03-20 | 0.03 | $0.04 | 25340 |
| 2026-03-19 | 0.03 | $0.03 | 235110 |
| 2026-03-18 | 0.03 | $0.04 | 62100 |
| 2026-03-17 | 0.03 | $0.03 | 62100 |
| 2026-03-16 | 0.03 | $0.04 | 275210 |
| 2026-03-13 | 0.03 | $0.03 | 20000 |
| 2026-03-12 | 0.03 | $0.03 | 20000 |
| 2026-03-11 | 0.03 | $0.03 | 21625 |
| 2026-03-10 | 0.03 | $0.03 | 112092 |
| 2026-03-09 | 0.03 | $0.03 | 118404 |
| 2026-03-06 | 0.03 | $0.03 | 118404 |
| 2026-03-05 | 0.03 | $0.03 | 118404 |
| 2026-03-04 | 0.03 | $0.03 | 148929 |
| 2026-03-03 | 0.03 | $0.03 | 14968 |
| 2026-03-02 | 0.03 | $0.03 | 16424 |
| 2026-02-27 | 0.03 | $0.03 | 59598 |
| 2026-02-26 | 0.03 | $0.03 | 34210 |
| 2026-02-25 | 0.04 | $0.04 | 4180 |
| 2026-02-24 | 0.03 | $0.04 | 22038 |
| 2026-02-23 | 0.03 | $0.03 | 17000 |
| 2026-02-20 | 0.04 | $0.03 | 1000 |
| 2026-02-19 | 0.04 | $0.04 | 266712 |
| 2026-02-18 | 0.04 | $0.04 | 16840 |
| 2026-02-17 | 0.03 | $0.03 | 160541 |
| 2026-02-13 | 0.03 | $0.03 | 20000 |
| 2026-02-12 | 0.03 | $0.04 | 53250 |
| 2026-02-11 | 0.03 | $0.04 | 2090 |
| 2026-02-10 | 0.03 | $0.03 | 525 |
| 2026-02-09 | 0.03 | $0.03 | 46271 |
| 2026-02-06 | 0.03 | $0.03 | 5300 |
| 2026-02-05 | 0.03 | $0.03 | 71980 |
| 2026-02-04 | 0.03 | $0.03 | 635624 |
| 2026-02-03 | 0.03 | $0.03 | 22670 |
| 2026-02-02 | 0.03 | $0.03 | 307789 |
| 2026-01-30 | 0.03 | $0.03 | 663 |
| 2026-01-29 | 0.03 | $0.03 | 11632 |
| 2026-01-28 | 0.03 | $0.03 | 950 |
| 2026-01-27 | 0.03 | $0.03 | 8140 |
| 2026-01-26 | 0.03 | $0.03 | 14185 |
| 2026-01-23 | 0.03 | $0.03 | 33635 |
| 2026-01-22 | 0.03 | $0.03 | 36723 |
| 2026-01-21 | 0.03 | $0.02 | 16800 |
| 2026-01-20 | 0.03 | $0.02 | 98110 |
| 2026-01-16 | 0.03 | $0.03 | 342 |
| 2026-01-15 | 0.03 | $0.03 | 47951 |
| 2026-01-14 | 0.03 | $0.03 | 101297 |
| 2026-01-13 | 0.03 | $0.04 | 93752 |
| 2026-01-12 | 0.03 | $0.03 | 25931 |
| 2026-01-09 | 0.03 | $0.03 | 31692 |
| 2026-01-08 | 0.02 | $0.02 | 64020 |
| 2026-01-07 | 0.02 | $0.03 | 156111 |
| 2026-01-06 | 0.02 | $0.03 | 11925 |
| 2026-01-05 | 0.02 | $0.02 | 11800 |
| 2026-01-02 | 0.02 | $0.02 | 22220 |
| 2025-12-31 | 0.02 | $0.02 | 55203 |
| 2025-12-30 | 0.03 | $0.02 | 159950 |
| 2025-12-29 | 0.03 | $0.03 | 14044 |
| 2025-12-26 | 0.03 | $0.03 | 5672 |
| 2025-12-24 | 0.02 | $0.03 | 1205 |
| 2025-12-23 | 0.02 | $0.03 | 33640 |
| 2025-12-22 | 0.02 | $0.02 | 27981 |
| 2025-12-19 | 0.02 | $0.03 | 27550 |
| 2025-12-18 | 0.02 | $0.02 | 146238 |
| 2025-12-17 | 0.02 | $0.03 | 146238 |
| 2025-12-16 | 0.02 | $0.03 | 230775 |
| 2025-12-15 | 0.02 | $0.02 | 12256 |
| 2025-12-12 | 0.02 | $0.02 | 16568 |
| 2025-12-11 | 0.03 | $0.02 | 8705 |
| 2025-12-10 | 0.03 | $0.03 | 42070 |
| 2025-12-09 | 0.03 | $0.03 | 3200 |
| 2025-12-08 | 0.03 | $0.03 | 19368 |
| 2025-12-05 | 0.03 | $0.03 | 3455 |
| 2025-12-04 | 0.03 | $0.03 | 39504 |
| 2025-12-03 | 0.03 | $0.03 | 17500 |
| 2025-12-02 | 0.03 | $0.03 | 23704 |
| 2025-12-01 | 0.03 | $0.03 | 21490 |
| 2025-11-28 | 0.03 | $0.03 | 32207 |
| 2025-11-26 | 0.03 | $0.03 | 28335 |
| 2025-11-25 | 0.03 | $0.03 | 6144 |
| 2025-11-24 | 0.03 | $0.03 | 51235 |
| 2025-11-21 | 0.04 | $0.04 | 24723 |
| 2025-11-20 | 0.04 | $0.04 | 36410 |
| 2025-11-19 | 0.04 | $0.04 | 36410 |
| 2025-11-18 | 0.04 | $0.04 | 150391 |
| 2025-11-17 | 0.04 | $0.04 | 75510 |
| 2025-11-14 | 0.04 | $0.04 | 50343 |
| 2025-11-13 | 0.05 | $0.05 | 50343 |
| 2025-11-12 | 0.05 | $0.04 | 50343 |
| 2025-11-11 | 0.05 | $0.05 | 50343 |
| 2025-11-10 | 0.05 | $0.05 | 98650 |
| 2025-11-07 | 0.05 | $0.05 | 45914 |
| 2025-11-06 | 0.05 | $0.05 | 9204 |
| 2025-11-05 | 0.06 | $0.06 | 30170 |
| 2025-11-04 | 0.06 | $0.05 | 50142 |
| 2025-11-03 | 0.06 | $0.05 | 68305 |
| 2025-10-31 | 0.06 | $0.06 | 50149 |
| 2025-10-30 | 0.06 | $0.06 | 73000 |
| 2025-10-29 | 0.06 | $0.06 | 79895 |
| 2025-10-28 | 0.06 | $0.06 | 181 |
| 2025-10-27 | 0.06 | $0.06 | 68170 |
| 2025-10-24 | 0.07 | $0.07 | 2957 |
| 2025-10-23 | 0.07 | $0.07 | 16190 |
| 2025-10-22 | 0.06 | $0.06 | 7726 |
| 2025-10-21 | 0.06 | $0.07 | 17873 |
| 2025-10-20 | 0.06 | $0.07 | — |
| 2025-10-17 | 0.06 | $0.07 | 7685 |
| 2025-10-16 | 0.06 | $0.07 | 29219 |
| 2025-10-15 | 0.06 | $0.07 | 40476 |
| 2025-10-14 | 0.06 | $0.06 | 54287 |
| 2025-10-13 | 0.06 | $0.07 | 48700 |
| 2025-10-10 | 0.06 | $0.06 | 77974 |
| 2025-10-09 | 0.06 | $0.06 | 44792 |
| 2025-10-08 | 0.06 | $0.06 | 44348 |
| 2025-10-07 | 0.06 | $0.06 | 55838 |
| 2025-10-06 | 0.06 | $0.06 | 15634 |
| 2025-10-03 | 0.06 | $0.06 | 17631 |
| 2025-10-02 | 0.06 | $0.07 | 55264 |
| 2025-10-01 | 0.06 | $0.06 | 2096 |
| 2025-09-30 | 0.07 | $0.07 | 22062 |
| 2025-09-29 | 0.07 | $0.07 | 32903 |
| 2025-09-26 | 0.06 | $0.06 | 34248 |
| 2025-09-25 | 0.06 | $0.07 | 124651 |
| 2025-09-24 | 0.07 | $0.06 | 16335 |
| 2025-09-23 | 0.07 | $0.07 | 43400 |
| 2025-09-22 | 0.07 | $0.07 | 67260 |
| 2025-09-19 | 0.07 | $0.07 | 51824 |
| 2025-09-18 | 0.07 | $0.06 | 39980 |
| 2025-09-17 | 0.07 | $0.07 | 65600 |
| 2025-09-16 | 0.07 | $0.07 | 58675 |
| 2025-09-15 | 0.07 | $0.07 | 28652 |
| 2025-09-12 | 0.07 | $0.07 | 162544 |
| 2025-09-11 | 0.07 | $0.07 | 26100 |
| 2025-09-10 | 0.07 | $0.07 | 23695 |
| 2025-09-09 | 0.07 | $0.07 | 61380 |
| 2025-09-08 | 0.07 | $0.07 | 169800 |
| 2025-09-05 | 0.07 | $0.08 | 161207 |
| 2025-09-04 | 0.07 | $0.08 | 143269 |
| 2025-09-03 | 0.07 | $0.08 | 32083 |
| 2025-09-02 | 0.07 | $0.07 | 112259 |
| 2025-08-29 | 0.07 | $0.07 | 71657 |
| 2025-08-28 | 0.07 | $0.07 | 26593 |
| 2025-08-27 | 0.08 | $0.08 | 9644 |
| 2025-08-26 | 0.08 | $0.08 | 46900 |
| 2025-08-25 | 0.08 | $0.07 | 62889 |
| 2025-08-22 | 0.08 | $0.08 | 13470 |
| 2025-08-21 | 0.08 | $0.07 | 94992 |
| 2025-08-20 | 0.08 | $0.08 | 36180 |
| 2025-08-19 | 0.08 | $0.09 | 33453 |
| 2025-08-18 | 0.08 | $0.08 | 150695 |
| 2025-08-15 | 0.08 | $0.08 | 62065 |
| 2025-08-14 | 0.09 | $0.09 | 2608 |
| 2025-08-13 | 0.09 | $0.08 | 56677 |
| 2025-08-12 | 0.09 | $0.09 | 59615 |
| 2025-08-11 | 0.09 | $0.09 | 106134 |
| 2025-08-08 | 0.09 | $0.09 | 17872 |
| 2025-08-07 | 0.09 | $0.08 | 42350 |
| 2025-08-06 | 0.09 | $0.09 | 15566 |
| 2025-08-05 | 0.09 | $0.09 | 24234 |
| 2025-08-04 | 0.09 | $0.09 | 25734 |
| 2025-08-01 | 0.09 | $0.09 | 39560 |
| 2025-07-31 | 0.09 | $0.09 | 23433 |
| 2025-07-30 | 0.09 | $0.09 | 98194 |
| 2025-07-29 | 0.10 | $0.10 | 8120 |
| 2025-07-28 | 0.09 | $0.10 | 8945 |
| 2025-07-25 | 0.09 | $0.10 | 40598 |
| 2025-07-24 | 0.09 | $0.09 | 6622 |
| 2025-07-23 | 0.09 | $0.09 | 37250 |
| 2025-07-22 | 0.10 | $0.10 | 13342 |
| 2025-07-21 | 0.09 | $0.10 | 45354 |
| 2025-07-18 | 0.09 | $0.09 | 66200 |
| 2025-07-17 | 0.09 | $0.10 | 94666 |
| 2025-07-16 | 0.09 | $0.11 | 68541 |
| 2025-07-15 | 0.09 | $0.10 | 14566 |
| 2025-07-14 | 0.09 | $0.09 | 11900 |
| 2025-07-11 | 0.09 | $0.09 | 11920 |
| 2025-07-10 | 0.09 | $0.09 | 45905 |
| 2025-07-09 | 0.09 | $0.09 | 15152 |
| 2025-07-08 | 0.09 | $0.10 | 20882 |
| 2025-07-07 | 0.09 | $0.09 | 10750 |
| 2025-07-03 | 0.09 | $0.09 | 26973 |
| 2025-07-02 | 0.10 | $0.10 | 30100 |
| 2025-07-01 | 0.10 | $0.10 | 14785 |
| 2025-06-30 | 0.10 | $0.11 | 7985 |
| 2025-06-27 | 0.10 | $0.10 | 62910 |
| 2025-06-26 | 0.10 | $0.10 | 9246 |
| 2025-06-25 | 0.11 | $0.10 | 73691 |
| 2025-06-24 | 0.11 | $0.10 | 146940 |
| 2025-06-23 | 0.11 | $0.11 | 13747 |
| 2025-06-20 | 0.12 | $0.11 | 30300 |
| 2025-06-18 | 0.12 | $0.12 | 26207 |
| 2025-06-17 | 0.12 | $0.12 | 20770 |
| 2025-06-16 | 0.12 | $0.12 | 21578 |
| 2025-06-13 | 0.12 | $0.11 | 45311 |
| 2025-06-12 | 0.12 | $0.12 | 65803 |
| 2025-06-11 | 0.12 | $0.12 | 4096 |
| 2025-06-10 | 0.13 | $0.12 | 31169 |
| 2025-06-09 | 0.13 | $0.12 | 25310 |
| 2025-06-06 | 0.13 | $0.13 | 5915 |
| 2025-06-05 | 0.13 | $0.13 | 20141 |
| 2025-06-04 | 0.12 | $0.13 | 12998 |
| 2025-06-03 | 0.12 | $0.12 | 2865 |
| 2025-06-02 | 0.12 | $0.12 | 1310 |
| 2025-05-30 | 0.12 | $0.12 | 38075 |
| 2025-05-29 | 0.13 | $0.12 | 27611 |
| 2025-05-28 | 0.13 | $0.12 | 13831 |
| 2025-05-27 | 0.13 | $0.13 | 39273 |
| 2025-05-23 | 0.13 | $0.12 | 19850 |
| 2025-05-22 | 0.13 | $0.13 | 8400 |
| 2025-05-21 | 0.13 | $0.13 | 27899 |
| 2025-05-20 | 0.13 | $0.14 | 27026 |
| 2025-05-19 | 0.12 | $0.12 | 10200 |
| 2025-05-16 | 0.12 | $0.13 | 12009 |
| 2025-05-15 | 0.12 | $0.12 | 38675 |
| 2025-05-14 | 0.12 | $0.12 | — |
| 2025-05-13 | 0.12 | $0.12 | 40410 |
| 2025-05-12 | 0.12 | $0.12 | 9660 |
| 2025-05-09 | 0.12 | $0.12 | 30126 |
| 2025-05-08 | 0.12 | $0.11 | 22500 |
| 2025-05-07 | 0.12 | $0.12 | 5272 |
| 2025-05-06 | 0.12 | $0.13 | 11132 |
| 2025-05-05 | 0.12 | $0.13 | 12226 |
| 2025-05-02 | 0.12 | $0.12 | 4570 |
| 2025-05-01 | 0.12 | $0.12 | 13583 |
| 2025-04-30 | 0.12 | $0.12 | 42199 |
| 2025-04-29 | 0.12 | $0.12 | 120489 |
| 2025-04-28 | 0.12 | $0.12 | 1000 |
| 2025-04-25 | 0.12 | $0.12 | 16834 |
| 2025-04-24 | 0.12 | $0.12 | 5560 |
| 2025-04-23 | 0.12 | $0.13 | 1400 |
| 2025-04-22 | 0.12 | $0.12 | 18262 |
| 2025-04-21 | 0.12 | $0.12 | 12070 |
| 2025-04-17 | 0.13 | $0.13 | 17018 |
| 2025-04-16 | 0.13 | $0.12 | 27350 |
| 2025-04-15 | 0.13 | $0.14 | 3255 |
| 2025-04-14 | 0.13 | $0.12 | 1294 |
| 2025-04-11 | 0.13 | $0.14 | 5644 |
| 2025-04-10 | 0.12 | $0.13 | 36186 |
| 2025-04-09 | 0.12 | $0.13 | 26970 |
| 2025-04-08 | 0.12 | $0.12 | 9420 |
| 2025-04-07 | 0.12 | $0.12 | 35516 |
| 2025-04-04 | 0.12 | $0.13 | 68498 |
| 2025-04-03 | 0.12 | $0.12 | 3746 |
| 2025-04-02 | 0.12 | $0.12 | 27685 |
| 2025-04-01 | 0.13 | $0.12 | 19400 |
| 2025-03-31 | 0.13 | $0.13 | 18508 |
| 2025-03-28 | 0.13 | $0.13 | 16950 |
| 2025-03-27 | 0.13 | $0.13 | 16630 |
| 2025-03-26 | 0.13 | $0.13 | 230 |
| 2025-03-25 | 0.13 | $0.13 | 14411 |
| 2025-03-24 | 0.13 | $0.14 | 19595 |
| 2025-03-21 | 0.13 | $0.14 | 97296 |
| 2025-03-20 | 0.13 | $0.14 | 14152 |
| 2025-03-19 | 0.13 | $0.14 | 8802 |
| 2025-03-18 | 0.12 | $0.14 | 29503 |
| 2025-03-17 | 0.12 | $0.13 | 50321 |
| 2025-03-14 | 0.12 | $0.12 | 6006 |
| 2025-03-13 | 0.12 | $0.13 | 32457 |
| 2025-03-12 | 0.12 | $0.12 | 227418 |
| 2025-03-11 | 0.12 | $0.12 | 67923 |
| 2025-03-10 | 0.13 | $0.11 | 143055 |
| 2025-03-07 | 0.14 | $0.13 | 51433 |
| 2025-03-06 | 0.14 | $0.13 | 12287 |
| 2025-03-05 | 0.14 | $0.14 | 23713 |
| 2025-03-04 | 0.14 | $0.13 | 46620 |
| 2025-03-03 | 0.14 | $0.14 | 33340 |
| 2025-02-28 | 0.14 | $0.14 | 7675 |
| 2025-02-27 | 0.15 | $0.15 | 16380 |
| 2025-02-26 | 0.15 | $0.15 | 93092 |
| 2025-02-25 | 0.14 | $0.15 | 138455 |
| 2025-02-24 | 0.14 | $0.15 | 171769 |
| 2025-02-21 | 0.14 | $0.16 | 94116 |
| 2025-02-20 | 0.14 | $0.15 | 62950 |
| 2025-02-19 | 0.14 | $0.15 | 19110 |
| 2025-02-18 | 0.13 | $0.13 | 23519 |
| 2025-02-14 | 0.13 | $0.14 | 22765 |
| 2025-02-13 | 0.13 | $0.12 | 48132 |
| 2025-02-12 | 0.14 | $0.13 | 13669 |
| 2025-02-11 | 0.14 | $0.13 | 7499 |
| 2025-02-10 | 0.14 | $0.13 | 7499 |
| 2025-02-07 | 0.14 | $0.13 | 31977 |
| 2025-02-06 | 0.15 | $0.14 | 24276 |
| 2025-02-05 | 0.15 | $0.15 | 103007 |
| 2025-02-04 | 0.15 | $0.16 | 13235 |
| 2025-02-03 | 0.15 | $0.14 | 41640 |
| 2025-01-31 | 0.15 | $0.16 | 85855 |
| 2025-01-30 | 0.15 | $0.14 | 31190 |
| 2025-01-29 | 0.16 | $0.15 | 52536 |
| 2025-01-28 | 0.16 | $0.16 | 125784 |
| 2025-01-27 | 0.15 | $0.16 | 96728 |
| 2025-01-24 | 0.15 | $0.16 | 53488 |
| 2025-01-23 | 0.15 | $0.15 | 29262 |
| 2025-01-22 | 0.15 | $0.15 | 20000 |
| 2025-01-21 | 0.15 | $0.16 | 40535 |
| 2025-01-17 | 0.14 | $0.14 | 44271 |
| 2025-01-16 | 0.14 | $0.13 | 11396 |
| 2025-01-15 | 0.14 | $0.14 | 20317 |
| 2025-01-14 | 0.14 | $0.14 | 21900 |
| 2025-01-13 | 0.14 | $0.14 | 154226 |
| 2025-01-10 | 0.14 | $0.14 | 46615 |
| 2025-01-08 | 0.15 | $0.14 | 26999 |
| 2025-01-07 | 0.15 | $0.15 | 23487 |
| 2025-01-06 | 0.14 | $0.14 | 15171 |
| 2025-01-03 | 0.15 | $0.15 | 31551 |
| 2025-01-02 | 0.14 | $0.14 | 33772 |
| 2024-12-31 | 0.14 | $0.15 | 42201 |
| 2024-12-30 | 0.14 | $0.13 | 34155 |
| 2024-12-27 | 0.14 | $0.15 | 17575 |
| 2024-12-26 | 0.14 | $0.13 | 9902 |
| 2024-12-24 | 0.14 | $0.14 | 1000 |
| 2024-12-23 | 0.14 | $0.15 | 37289 |
| 2024-12-20 | 0.14 | $0.16 | 37735 |
| 2024-12-19 | 0.14 | $0.14 | 94017 |
| 2024-12-18 | 0.13 | $0.13 | 37489 |
| 2024-12-17 | 0.14 | $0.14 | 12707 |
| 2024-12-16 | 0.14 | $0.14 | 9291 |
| 2024-12-13 | 0.14 | $0.14 | 49551 |
| 2024-12-12 | 0.14 | $0.13 | 45271 |
| 2024-12-11 | 0.14 | $0.14 | 36117 |
| 2024-12-10 | 0.14 | $0.15 | 22997 |
| 2024-12-09 | 0.14 | $0.14 | 45954 |
| 2024-12-06 | 0.14 | $0.15 | 42138 |
| 2024-12-05 | 0.14 | $0.14 | 139785 |
| 2024-12-04 | 0.14 | $0.16 | 71860 |
| 2024-12-03 | 0.13 | $0.15 | 44668 |
| 2024-12-02 | 0.13 | $0.14 | 55873 |
| 2024-11-29 | 0.13 | $0.14 | 35413 |
| 2024-11-27 | 0.13 | $0.12 | 46567 |
| 2024-11-26 | 0.13 | $0.13 | 53503 |
| 2024-11-25 | 0.14 | $0.13 | 22141 |
| 2024-11-22 | 0.14 | $0.13 | 102524 |
| 2024-11-21 | 0.15 | $0.14 | 96723 |
| 2024-11-20 | 0.15 | $0.15 | 99507 |
| 2024-11-19 | 0.16 | $0.15 | 66815 |
| 2024-11-18 | 0.16 | $0.16 | 81700 |
| 2024-11-15 | 0.16 | $0.16 | 87899 |
| 2024-11-14 | 0.16 | $0.16 | 21217 |
| 2024-11-13 | 0.16 | $0.16 | 99413 |
| 2024-11-12 | 0.17 | $0.17 | 60790 |
| 2024-11-11 | 0.17 | $0.17 | 71000 |
| 2024-11-08 | 0.17 | $0.17 | 113045 |
| 2024-11-07 | 0.17 | $0.16 | 79760 |
| 2024-11-06 | 0.18 | $0.17 | 169459 |
| 2024-11-05 | 0.18 | $0.18 | 94618 |
| 2024-11-04 | 0.18 | $0.18 | 53253 |
| 2024-11-01 | 0.18 | $0.19 | 17000 |
| 2024-10-31 | 0.18 | $0.19 | 68865 |
| 2024-10-30 | 0.18 | $0.20 | 47636 |
| 2024-10-29 | 0.18 | $0.18 | 74188 |
| 2024-10-28 | 0.18 | $0.20 | 85125 |
| 2024-10-25 | 0.18 | $0.18 | 43653 |
| 2024-10-24 | 0.18 | $0.18 | 47273 |
| 2024-10-23 | 0.18 | $0.19 | 49146 |
| 2024-10-22 | 0.18 | $0.19 | 120420 |
| 2024-10-21 | 0.18 | $0.20 | 64246 |
| 2024-10-18 | 0.18 | $0.19 | 68138 |
| 2024-10-17 | 0.18 | $0.20 | 36142 |
| 2024-10-16 | 0.18 | $0.20 | 47072 |
| 2024-10-15 | 0.18 | $0.21 | 46270 |
| 2024-10-14 | 0.18 | $0.20 | 105309 |
| 2024-10-11 | 0.18 | $0.18 | 123810 |
| 2024-10-10 | 0.19 | $0.20 | 95675 |
| 2024-10-09 | 0.19 | $0.20 | 217475 |
| 2024-10-08 | 0.19 | $0.19 | 127147 |
| 2024-10-07 | 0.20 | $0.20 | 134308 |
| 2024-10-04 | 0.21 | $0.20 | 297511 |
| 2024-10-03 | 0.22 | $0.21 | 62415 |
| 2024-10-02 | 0.23 | $0.22 | 60959 |
| 2024-10-01 | 0.24 | $0.22 | 304913 |
| 2024-09-30 | 0.25 | $0.22 | 132539 |
| 2024-09-27 | 0.26 | $0.24 | 110793 |
| 2024-09-26 | 0.27 | $0.26 | 97924 |
| 2024-09-25 | 0.27 | $0.26 | 58540 |
| 2024-09-24 | 0.27 | $0.27 | 92524 |
| 2024-09-23 | 0.27 | $0.26 | 90806 |
| 2024-09-20 | 0.27 | $0.27 | 203864 |
| 2024-09-19 | 0.28 | $0.28 | 145370 |
| 2024-09-18 | 0.28 | $0.27 | 165048 |
| 2024-09-17 | 0.28 | $0.26 | 160253 |
| 2024-09-16 | 0.28 | $0.28 | 56589 |
| 2024-09-13 | 0.29 | $0.28 | 260952 |
| 2024-09-12 | 0.29 | $0.28 | 112496 |
| 2024-09-11 | 0.29 | $0.26 | 107519 |
| 2024-09-10 | 0.30 | $0.25 | 420921 |
| 2024-09-09 | 0.31 | $0.28 | 122104 |
| 2024-09-06 | 0.31 | $0.30 | 126499 |
| 2024-09-05 | 0.31 | $0.29 | 73579 |
| 2024-09-04 | 0.32 | $0.29 | 121706 |
| 2024-09-03 | 0.32 | $0.30 | 192481 |
| 2024-08-30 | 0.32 | $0.31 | 252678 |
| 2024-08-29 | 0.31 | $0.29 | 305191 |
| 2024-08-28 | 0.31 | $0.27 | 268361 |
| 2024-08-27 | 0.32 | $0.27 | 179862 |
| 2024-08-26 | 0.33 | $0.26 | 961083 |
| 2024-08-23 | 0.34 | $0.29 | 278806 |
| 2024-08-22 | 0.34 | $0.31 | 216530 |
| 2024-08-21 | 0.34 | $0.33 | 340190 |
| 2024-08-20 | 0.33 | $0.32 | 499500 |
| 2024-08-19 | 0.32 | $0.35 | 937662 |
| 2024-08-16 | 0.29 | $0.34 | 991372 |
| 2024-08-15 | 0.27 | $0.32 | 1.2M |
| 2024-08-14 | 0.24 | $0.30 | 1.7M |
| 2024-08-13 | 0.22 | $0.24 | 2.3M |
| 2024-08-12 | 0.21 | $0.28 | 4.7M |
| 2024-08-09 | 0.18 | $0.18 | 12125 |
| 2024-08-08 | 0.18 | $0.18 | 50100 |
| 2024-08-07 | 0.19 | $0.15 | 48085 |
| 2024-08-06 | 0.20 | $0.17 | 50724 |
| 2024-08-05 | 0.20 | $0.21 | 1620 |
| 2024-08-02 | 0.20 | $0.20 | 12683 |
| 2024-08-01 | 0.20 | $0.20 | 5910 |
| 2024-07-31 | 0.20 | $0.20 | 11427 |
| 2024-07-30 | 0.20 | $0.19 | 14915 |
| 2024-07-29 | 0.21 | $0.19 | 12626 |
| 2024-07-26 | 0.21 | $0.21 | 10980 |
| 2024-07-25 | 0.22 | $0.24 | 25500 |
| 2024-07-24 | 0.21 | $0.22 | 3040 |
| 2024-07-23 | 0.21 | $0.21 | 2832 |
| 2024-07-22 | 0.21 | $0.22 | 7065 |
| 2024-07-19 | 0.20 | $0.21 | 10004 |
| 2024-07-18 | 0.20 | $0.22 | 2846 |
| 2024-07-17 | 0.20 | $0.21 | 4510 |
| 2024-07-16 | 0.20 | $0.22 | 1000 |
| 2024-07-15 | 0.20 | $0.20 | 8738 |
| 2024-07-12 | 0.21 | $0.24 | 4202 |
| 2024-07-11 | 0.20 | $0.24 | 42398 |
| 2024-07-10 | 0.20 | $0.21 | 169104 |
| 2024-07-09 | 0.20 | $0.23 | 94116 |
| 2024-07-08 | 0.21 | $0.23 | 6969 |
| 2024-07-05 | 0.21 | $0.27 | 11203 |
| 2024-07-03 | 0.20 | $0.24 | 4673 |
| 2024-07-02 | 0.20 | $0.23 | 5991 |
| 2024-07-01 | 0.21 | $0.27 | 391 |
| 2024-06-28 | 0.21 | $0.24 | 32400 |
| 2024-06-27 | 0.21 | $0.25 | 14762 |
| 2024-06-26 | 0.22 | $0.26 | 71068 |
| 2024-06-25 | 0.23 | $0.26 | 328141 |
| 2024-06-24 | 0.24 | $0.31 | 292918 |
| 2024-06-21 | 0.24 | $0.34 | 12605 |
| 2024-06-20 | 0.23 | $0.35 | 42560 |
| 2024-06-18 | 0.22 | $0.32 | 26868 |
| 2024-06-17 | 0.21 | $0.20 | 9646 |
| 2024-06-14 | 0.25 | $0.23 | 28411 |
| 2024-06-13 | 0.29 | $0.29 | 68138 |
| 2024-06-12 | 0.32 | $0.34 | 8170 |
| 2024-06-11 | 0.34 | $0.34 | 5145 |
| 2024-06-10 | 0.37 | $0.28 | 14964 |
| 2024-06-07 | 0.42 | $0.39 | 7948 |
| 2024-06-06 | 0.46 | $0.41 | 4882 |
| 2024-06-05 | 0.50 | $0.42 | 55843 |
| 2024-06-04 | 0.55 | $0.46 | 11350 |
| 2024-06-03 | 0.59 | $0.58 | 5750 |
| 2024-05-31 | 0.61 | $0.61 | 4738 |
| 2024-05-30 | 0.62 | $0.66 | 6754 |
| 2024-05-29 | 0.62 | $0.67 | 1786 |
| 2024-05-28 | 0.62 | $0.67 | 2091 |
| 2024-05-24 | 0.62 | $0.66 | 1227 |
| 2024-05-23 | 0.63 | $0.66 | 10192 |
| 2024-05-22 | 0.63 | $0.64 | 23458 |
| 2024-05-21 | 0.65 | $0.68 | 14749 |
| 2024-05-20 | 0.66 | $0.73 | 20178 |
| 2024-05-17 | 0.65 | $0.70 | 6474 |
| 2024-05-16 | 0.66 | $0.64 | 187 |
| 2024-05-14 | 0.68 | $0.62 | 27200 |
| 2024-05-13 | 0.72 | $0.64 | 17266 |
| 2024-05-10 | 0.77 | $0.63 | 10070 |
| 2024-05-09 | 0.82 | $0.66 | 40436 |
| 2024-05-08 | 0.88 | $0.86 | 20309 |
| 2024-05-07 | 0.90 | $0.82 | 63539 |
| 2024-05-06 | 0.92 | $0.97 | 138171 |
| 2024-05-03 | 0.90 | $1.08 | 13647 |
| 2024-05-02 | 0.85 | $1.04 | 24535 |
| 2024-04-30 | 0.79 | $0.96 | 1055 |
| 2024-04-29 | 0.75 | $0.91 | 10021 |
| 2024-04-26 | 0.72 | $0.84 | 13500 |
| 2024-04-24 | 0.71 | $0.75 | 1675 |
| 2024-04-23 | 0.72 | $0.70 | 4000 |
| 2024-04-22 | 0.75 | $0.66 | 1000 |
| 2024-04-19 | 0.80 | $0.73 | 795 |
| 2024-04-18 | 0.84 | $0.78 | 854 |
| 2024-04-17 | 0.88 | $0.74 | 1720 |
| 2024-04-16 | 0.93 | $0.85 | 12500 |
| 2024-04-15 | 0.97 | $0.90 | 17719 |
| 2024-04-12 | 0.99 | $0.94 | 1510 |
| 2024-04-11 | 1.01 | $0.96 | 16800 |
| 2024-04-10 | 1.02 | $0.98 | 704 |
| 2024-04-09 | 1.03 | $1.02 | 1200 |
| 2024-04-05 | 1.03 | $0.98 | 3120 |
| 2024-04-04 | 1.04 | $1.03 | 2500 |
| 2024-04-03 | 1.03 | $1.04 | 4375 |
| 2024-04-02 | 1.02 | $1.05 | 12822 |
| 2024-04-01 | 1.00 | $1.02 | 13520 |
| 2024-03-28 | 0.99 | $1.01 | 7459 |
| 2024-03-27 | 0.97 | $0.91 | 3900 |
| 2024-03-26 | 0.98 | $0.87 | 6315 |
| 2024-03-25 | 1.01 | $0.86 | 10149 |
| 2024-03-22 | 1.04 | $0.95 | 1705 |
| 2024-03-21 | 1.05 | $0.99 | 14582 |
| 2024-03-20 | 1.05 | $0.89 | 30200 |
| 2024-03-19 | 1.07 | $0.88 | 2122 |
| 2024-03-18 | 1.10 | $0.92 | 15501 |
| 2024-03-15 | 1.13 | $1.03 | 8462 |
| 2024-03-14 | 1.12 | $0.96 | 45296 |
| 2024-03-13 | 1.12 | $1.00 | 14843 |
| 2024-03-12 | 1.12 | $1.12 | 36040 |
| 2024-03-11 | 1.06 | $1.24 | 45147 |
| 2024-03-08 | 0.96 | $1.10 | 11276 |
| 2024-03-07 | 0.87 | $0.86 | 17184 |
| 2024-03-06 | 0.84 | $0.81 | 4833 |
| 2024-03-05 | 0.81 | $0.75 | 1517 |
| 2024-03-04 | 0.80 | $0.76 | 1500 |
| 2024-03-01 | 0.77 | $0.75 | 2934 |
| 2024-02-29 | 0.74 | $0.72 | 11942 |
| 2024-02-28 | 0.71 | $0.76 | 4813 |
| 2024-02-27 | 0.66 | $0.67 | 15014 |
| 2024-02-26 | 0.62 | $0.65 | 3717 |
| 2024-02-23 | 0.57 | $0.62 | 18688 |
| 2024-02-22 | 0.53 | $0.60 | 70916 |
| 2024-02-21 | 0.47 | $0.55 | 9715 |
| 2024-02-20 | 0.42 | $0.50 | 693 |
| 2024-02-16 | 0.38 | $0.48 | 11267 |
| 2024-02-15 | 0.32 | $0.46 | 6400 |
| 2024-02-14 | 0.27 | $0.36 | 24593 |
| 2024-02-13 | 0.23 | $0.28 | 3700 |
| 2024-02-12 | 0.20 | $0.26 | 5150 |
| 2024-02-09 | 0.18 | $0.21 | 2185 |
| 2024-02-08 | 0.17 | $0.18 | 500 |
| 2024-02-07 | 0.16 | $0.18 | 1364 |
| 2024-02-06 | 0.15 | $0.19 | 1025 |
| 2024-02-05 | 0.14 | $0.15 | — |
| 2024-02-02 | 0.14 | $0.15 | — |
| 2024-02-01 | 0.14 | $0.15 | — |
| 2024-01-31 | 0.14 | $0.15 | — |
| 2024-01-30 | 0.14 | $0.15 | 1000 |
| 2024-01-29 | 0.14 | $0.13 | 162 |
| 2024-01-26 | 0.14 | $0.14 | — |
| 2024-01-25 | 0.15 | $0.14 | — |
| 2024-01-24 | 0.15 | $0.14 | — |
| 2024-01-23 | 0.15 | $0.14 | — |
| 2024-01-22 | 0.15 | $0.14 | — |
| 2024-01-19 | 0.15 | $0.14 | — |
| 2024-01-18 | 0.15 | $0.14 | — |
| 2024-01-17 | 0.16 | $0.14 | — |
| 2024-01-16 | 0.16 | $0.14 | 256 |
| 2024-01-12 | 0.16 | $0.16 | — |
| 2024-01-11 | 0.16 | $0.16 | — |
| 2024-01-10 | 0.16 | $0.16 | — |
| 2024-01-09 | 0.15 | $0.16 | 630 |
| 2024-01-08 | 0.15 | $0.15 | 461 |
| 2024-01-05 | 0.15 | $0.16 | — |
| 2024-01-04 | 0.14 | $0.16 | — |
| 2024-01-03 | 0.14 | $0.16 | — |
| 2024-01-02 | 0.13 | $0.16 | 1150 |
| 2023-12-29 | 0.12 | $0.13 | — |
| 2023-12-28 | 0.12 | $0.13 | — |
| 2023-12-27 | 0.12 | $0.13 | 1920 |
| 2023-12-26 | 0.12 | $0.11 | 21859 |
| 2023-12-22 | 0.13 | $0.13 | 1000 |
| 2023-12-21 | 0.13 | $0.13 | — |
| 2023-12-20 | 0.13 | $0.13 | — |
| 2023-12-19 | 0.13 | $0.13 | 2033 |
| 2023-12-18 | 0.13 | $0.12 | 100 |
| 2023-12-15 | 0.14 | $0.14 | 132 |
| 2023-12-14 | 0.14 | $0.14 | — |
| 2023-12-13 | 0.14 | $0.14 | — |
| 2023-12-12 | 0.14 | $0.14 | — |
| 2023-12-11 | 0.15 | $0.14 | 2000 |
| 2023-12-08 | 0.15 | $0.13 | 800 |
| 2023-12-07 | 0.15 | $0.13 | — |
| 2023-12-06 | 0.16 | $0.13 | 220 |
| 2023-12-05 | 0.16 | $0.14 | 1300 |
| 2023-12-04 | 0.17 | $0.16 | — |
| 2023-12-01 | 0.17 | $0.16 | — |
| 2023-11-30 | 0.17 | $0.16 | — |
| 2023-11-29 | 0.17 | $0.16 | — |
| 2023-11-28 | 0.16 | $0.16 | — |
| 2023-11-27 | 0.16 | $0.16 | — |
| 2023-11-24 | 0.16 | $0.16 | 180 |
| 2023-11-22 | 0.15 | $0.15 | 130 |
| 2023-11-21 | 0.15 | $0.14 | — |
| 2023-11-20 | 0.15 | $0.14 | — |
| 2023-11-17 | 0.14 | $0.14 | — |
| 2023-11-16 | 0.14 | $0.14 | — |
| 2023-11-15 | 0.14 | $0.14 | — |
| 2023-11-14 | 0.13 | $0.14 | 101 |
| 2023-11-13 | 0.12 | $0.11 | 500 |
| 2023-11-10 | 0.13 | $0.06 | — |
| 2023-11-09 | 0.15 | $0.06 | 370 |
| 2023-11-08 | 0.17 | $0.17 | — |
| 2023-11-07 | 0.16 | $0.17 | — |
| 2023-11-06 | 0.15 | $0.17 | — |
| 2023-11-03 | 0.14 | $0.17 | — |
| 2023-11-02 | 0.12 | $0.17 | 2000 |
| 2023-11-01 | 0.10 | $0.15 | 5037 |
| 2023-10-31 | 0.08 | $0.05 | — |
| 2023-10-30 | 0.09 | $0.05 | 100 |
| 2023-10-27 | 0.10 | $0.11 | — |
| 2023-10-26 | 0.10 | $0.11 | — |
| 2023-10-25 | 0.09 | $0.11 | 200 |
| 2023-10-24 | 0.09 | $0.11 | 4037 |
| 2023-10-23 | 0.08 | $0.13 | 1150 |
| 2023-10-20 | 0.06 | $0.08 | — |
| 2023-10-19 | 0.06 | $0.08 | 230 |
| 2023-10-18 | 0.05 | $0.05 | — |
| 2023-10-17 | 0.05 | $0.05 | 1050 |
| 2023-10-16 | 0.06 | $0.05 | — |
| 2023-10-13 | 0.07 | $0.05 | — |
| 2023-10-12 | 0.08 | $0.05 | 540 |
| 2023-10-11 | 0.09 | $0.07 | 175 |
| 2023-10-10 | 0.09 | $0.10 | 252 |
| 2023-10-09 | 0.09 | $0.09 | — |
| 2023-10-06 | 0.09 | $0.09 | 300 |
| 2023-10-05 | 0.09 | $0.12 | — |
| 2023-10-04 | 0.08 | $0.12 | 709 |
| 2023-10-03 | 0.08 | $0.11 | 725 |
| 2023-10-02 | 0.07 | $0.09 | — |
| 2023-09-29 | 0.07 | $0.09 | 1373 |
| 2023-09-28 | 0.06 | $0.09 | 1558 |
| 2023-09-27 | 0.06 | $0.07 | 7624 |
| 2023-09-26 | 0.06 | $0.07 | 2030 |
| 2023-09-25 | 0.07 | $0.07 | 1200 |
| 2023-09-22 | 0.07 | $0.09 | 800 |
| 2023-09-21 | 0.08 | $0.07 | — |
| 2023-09-20 | 0.09 | $0.07 | 3000 |
| 2023-09-19 | 0.10 | $0.10 | — |
| 2023-09-18 | 0.11 | $0.10 | — |
| 2023-09-15 | 0.11 | $0.10 | — |
| 2023-09-14 | 0.12 | $0.10 | 2801 |
| 2023-09-13 | 0.14 | $0.12 | 400 |
| 2023-09-12 | 0.15 | $0.13 | 237 |
| 2023-09-11 | 0.16 | $0.10 | 35 |
| 2023-09-08 | 0.18 | $0.19 | — |
| 2023-09-07 | 0.17 | $0.19 | — |
| 2023-09-06 | 0.17 | $0.19 | — |
| 2023-09-05 | 0.17 | $0.19 | — |
| 2023-09-01 | 0.16 | $0.19 | 81 |
| 2023-08-31 | 0.16 | $0.14 | 1000 |
| 2023-08-30 | 0.17 | $0.19 | 73 |
| 2023-08-29 | 0.16 | $0.17 | 625 |
| 2023-08-28 | 0.16 | $0.18 | 3350 |
| 2023-08-25 | 0.16 | $0.15 | — |
| 2023-08-24 | 0.17 | $0.15 | 1200 |
| 2023-08-23 | 0.19 | $0.15 | 5377 |
| 2023-08-22 | 0.20 | $0.18 | — |
| 2023-08-21 | 0.21 | $0.18 | 225 |
| 2023-08-18 | 0.22 | $0.22 | — |
| 2023-08-17 | 0.22 | $0.22 | 175 |
| 2023-08-16 | 0.23 | $0.22 | 140 |
| 2023-08-15 | 0.23 | $0.25 | — |
| 2023-08-14 | 0.23 | $0.25 | 400 |
| 2023-08-11 | 0.22 | $0.25 | — |
| 2023-08-10 | 0.21 | $0.25 | 4000 |
| 2023-08-09 | 0.21 | $0.21 | — |
| 2023-08-08 | 0.21 | $0.21 | 195 |
| 2023-08-07 | 0.21 | $0.21 | — |
| 2023-08-04 | 0.21 | $0.21 | — |
| 2023-08-03 | 0.21 | $0.21 | — |
| 2023-08-02 | 0.21 | $0.21 | — |
| 2023-08-01 | 0.22 | $0.21 | — |
| 2023-07-31 | 0.22 | $0.21 | 20 |
| 2023-07-28 | 0.23 | $0.25 | 6111 |
| 2023-07-27 | 0.23 | $0.23 | 2020 |
| 2023-07-26 | 0.23 | $0.26 | 100 |
| 2023-07-25 | 0.23 | $0.21 | — |
| 2023-07-24 | 0.24 | $0.21 | 110 |
| 2023-07-21 | 0.25 | $0.26 | — |
| 2023-07-20 | 0.25 | $0.26 | — |
| 2023-07-19 | 0.25 | $0.26 | — |
| 2023-07-18 | 0.25 | $0.26 | — |
| 2023-07-17 | 0.25 | $0.26 | — |
| 2023-07-14 | 0.25 | $0.26 | — |
| 2023-07-13 | 0.25 | $0.26 | 130 |
| 2023-07-12 | 0.25 | $0.26 | 730 |
| 2023-07-11 | 0.25 | $0.26 | 25751 |
| 2023-07-10 | 0.26 | $0.25 | 30 |
| 2023-07-07 | 0.26 | $0.28 | — |
| 2023-07-06 | 0.27 | $0.28 | 500 |
| 2023-07-05 | 0.27 | $0.25 | 40 |
| 2023-07-03 | 0.28 | $0.28 | — |
| 2023-06-30 | 0.28 | $0.28 | — |
| 2023-06-29 | 0.29 | $0.28 | — |
| 2023-06-28 | 0.29 | $0.28 | — |
| 2023-06-27 | 0.30 | $0.28 | 560 |
| 2023-06-26 | 0.31 | $0.30 | 10 |
| 2023-06-23 | 0.32 | $0.30 | — |
| 2023-06-22 | 0.33 | $0.30 | — |
| 2023-06-21 | 0.34 | $0.30 | 2776 |
| 2023-06-20 | 0.35 | $0.37 | 250 |
| 2023-06-16 | 0.35 | $0.37 | — |
| 2023-06-15 | 0.34 | $0.37 | 4386 |
| 2023-06-14 | 0.33 | $0.37 | 1084 |
| 2023-06-13 | 0.32 | $0.34 | — |
| 2023-06-12 | 0.31 | $0.34 | — |
| 2023-06-09 | 0.31 | $0.34 | 1610 |
| 2023-06-08 | 0.31 | $0.31 | — |
| 2023-06-07 | 0.31 | $0.31 | — |
| 2023-06-06 | 0.31 | $0.31 | — |
| 2023-06-05 | 0.32 | $0.31 | 2022 |
| 2023-06-02 | 0.32 | $0.33 | — |
| 2023-06-01 | 0.32 | $0.33 | — |
| 2023-05-31 | 0.32 | $0.33 | 100 |
| 2023-05-30 | 0.33 | $0.36 | — |
| 2023-05-26 | 0.32 | $0.36 | 579 |
| 2023-05-25 | 0.32 | $0.30 | — |
| 2023-05-24 | 0.33 | $0.30 | — |
| 2023-05-23 | 0.34 | $0.30 | — |
| 2023-05-22 | 0.36 | $0.30 | 825 |
| 2023-05-19 | 0.38 | $0.36 | — |
| 2023-05-18 | 0.39 | $0.36 | — |
| 2023-05-17 | 0.40 | $0.36 | — |
| 2023-05-16 | 0.41 | $0.36 | 175 |
| 2023-05-15 | 0.42 | $0.40 | — |
| 2023-05-12 | 0.42 | $0.40 | — |
| 2023-05-11 | 0.42 | $0.40 | 1464 |
| 2023-05-10 | 0.43 | $0.45 | 320 |
| 2023-05-09 | 0.41 | $0.40 | 2020 |
| 2023-05-08 | 0.41 | $0.36 | 27 |
| 2023-05-05 | 0.41 | $0.55 | 2170 |
| 2023-05-04 | 0.36 | $0.40 | — |
| 2023-05-03 | 0.35 | $0.40 | 5000 |
| 2023-05-02 | 0.33 | $0.31 | 503 |
| 2023-05-01 | 0.34 | $0.26 | 2842 |
| 2023-04-28 | 0.36 | $0.30 | 500 |
| 2023-04-27 | 0.37 | $0.31 | 150 |
| 2023-04-26 | 0.39 | $0.38 | — |
| 2023-04-25 | 0.38 | $0.38 | 230 |
| 2023-04-24 | 0.38 | $0.38 | 254 |
| 2023-04-21 | 0.37 | $0.36 | 1490 |
| 2023-04-20 | 0.36 | $0.36 | — |
| 2023-04-19 | 0.35 | $0.36 | 4500 |
| 2023-04-18 | 0.34 | $0.35 | 55 |
| 2023-04-17 | 0.33 | $0.40 | — |
| 2023-04-14 | 0.30 | $0.40 | 5370 |
| 2023-04-13 | 0.27 | $0.29 | 3100 |
| 2023-04-12 | 0.26 | $0.25 | — |
| 2023-04-11 | 0.26 | $0.25 | 1438 |
| 2023-04-10 | 0.26 | $0.26 | — |
| 2023-04-06 | 0.26 | $0.26 | — |
| 2023-04-05 | 0.26 | $0.26 | — |
| 2023-04-04 | 0.26 | $0.26 | 100 |
| 2023-04-03 | 0.26 | $0.30 | 500 |
| 2023-03-31 | 0.25 | $0.20 | 400 |
| 2023-03-30 | 0.26 | $0.23 | — |
| 2023-03-29 | 0.27 | $0.23 | 381 |
| 2023-03-28 | 0.28 | $0.24 | 910 |
| 2023-03-27 | 0.29 | $0.26 | — |
| 2023-03-24 | 0.29 | $0.26 | — |
| 2023-03-23 | 0.30 | $0.26 | — |
| 2023-03-22 | 0.31 | $0.26 | 750 |
| 2023-03-21 | 0.31 | $0.29 | — |
| 2023-03-20 | 0.31 | $0.29 | — |
| 2023-03-17 | 0.31 | $0.29 | 101 |
| 2023-03-16 | 0.30 | $0.31 | — |
| 2023-03-15 | 0.29 | $0.31 | — |
| 2023-03-14 | 0.27 | $0.31 | — |
| 2023-03-13 | 0.25 | $0.31 | 11630 |
| 2023-03-10 | 0.22 | $0.21 | — |
| 2023-03-09 | 0.22 | $0.21 | 1150 |
| 2023-03-08 | 0.21 | $0.29 | 150 |
| 2023-03-07 | 0.18 | $0.26 | 8290 |
| 2023-03-06 | 0.15 | $0.12 | — |
| 2023-03-03 | 0.16 | $0.12 | 122 |
| 2023-03-02 | 0.18 | $0.11 | 2050 |
| 2023-03-01 | 0.19 | $0.20 | 819 |
| 2023-02-28 | 0.19 | $0.20 | — |
| 2023-02-27 | 0.18 | $0.20 | — |
| 2023-02-24 | 0.17 | $0.20 | — |
| 2023-02-23 | 0.16 | $0.20 | 120 |
| 2023-02-22 | 0.14 | $0.29 | 170 |
| 2023-02-21 | 0.10 | $0.11 | 50 |
| 2023-02-17 | 0.10 | $0.11 | — |
| 2023-02-16 | 0.10 | $0.11 | 130 |
| 2023-02-15 | 0.10 | $0.11 | — |
| 2023-02-14 | 0.10 | $0.11 | — |
| 2023-02-13 | 0.11 | $0.11 | — |
| 2023-02-10 | 0.11 | $0.11 | 5030 |
| 2023-02-09 | 0.12 | $0.14 | — |
| 2023-02-08 | 0.12 | $0.14 | — |
| 2023-02-07 | 0.12 | $0.14 | — |
| 2023-02-06 | 0.12 | $0.14 | — |
| 2023-02-03 | 0.13 | $0.14 | 2000 |
| 2023-02-02 | 0.13 | $0.13 | — |
| 2023-02-01 | 0.14 | $0.13 | 1000 |
| 2023-01-31 | 0.15 | $0.19 | 70 |
| 2023-01-30 | 0.14 | $0.13 | — |
| 2023-01-27 | 0.15 | $0.13 | — |
| 2023-01-26 | 0.17 | $0.13 | — |
| 2023-01-25 | 0.19 | $0.13 | — |
| 2023-01-24 | 0.21 | $0.13 | 10 |
| 2023-01-23 | 0.24 | $0.25 | 320 |
| 2023-01-20 | 0.23 | $0.25 | — |
| 2023-01-19 | 0.23 | $0.25 | 45 |
| 2023-01-18 | 0.22 | $0.16 | — |
| 2023-01-17 | 0.24 | $0.16 | 1035 |
| 2023-01-13 | 0.27 | $0.25 | — |
| 2023-01-12 | 0.27 | $0.25 | — |
| 2023-01-11 | 0.27 | $0.25 | — |
| 2023-01-10 | 0.27 | $0.25 | 165 |
| 2023-01-09 | 0.27 | $0.30 | — |
| 2023-01-06 | 0.26 | $0.30 | — |
| 2023-01-05 | 0.24 | $0.30 | — |
| 2023-01-04 | 0.22 | $0.30 | 630 |
| 2023-01-03 | 0.20 | $0.11 | 613 |
| 2022-12-30 | 0.23 | $0.26 | 230 |
| 2022-12-29 | 0.22 | $0.26 | 160 |
| 2022-12-28 | 0.20 | $0.26 | 2650 |
| 2022-12-27 | 0.19 | $0.16 | 550 |
| 2022-12-23 | 0.20 | $0.15 | 34 |
| 2022-12-22 | 0.21 | $0.18 | — |
| 2022-12-21 | 0.23 | $0.18 | — |
| 2022-12-20 | 0.24 | $0.18 | 900 |
| 2022-12-19 | 0.26 | $0.18 | 1000 |
| 2022-12-16 | 0.28 | $0.30 | — |
| 2022-12-15 | 0.27 | $0.30 | — |
| 2022-12-14 | 0.25 | $0.30 | — |
| 2022-12-13 | 0.23 | $0.30 | 160 |
| 2022-12-12 | 0.21 | $0.18 | 100 |
| 2022-12-09 | 0.21 | $0.18 | 300 |
| 2022-12-08 | 0.22 | $0.23 | 604 |
| 2022-12-07 | 0.22 | $0.23 | 100 |
| 2022-12-06 | 0.22 | $0.23 | — |
| 2022-12-05 | 0.22 | $0.23 | 500 |
| 2022-12-02 | 0.21 | $0.21 | — |
| 2022-12-01 | 0.21 | $0.21 | — |
| 2022-11-30 | 0.21 | $0.21 | — |
| 2022-11-29 | 0.22 | $0.21 | — |
| 2022-11-28 | 0.22 | $0.21 | 2610 |
| 2022-11-25 | 0.22 | $0.20 | — |
| 2022-11-23 | 0.22 | $0.20 | 100 |
| 2022-11-22 | 0.23 | $0.23 | 200 |
| 2022-11-21 | 0.23 | $0.23 | 1500 |
| 2022-11-18 | 0.23 | $0.25 | 290 |
| 2022-11-17 | 0.22 | $0.28 | — |
| 2022-11-16 | 0.20 | $0.28 | — |
| 2022-11-15 | 0.17 | $0.28 | 6500 |
| 2022-11-14 | 0.14 | $0.15 | — |
| 2022-11-11 | 0.15 | $0.15 | — |
| 2022-11-10 | 0.16 | $0.15 | — |
| 2022-11-09 | 0.16 | $0.15 | 600 |
| 2022-11-08 | 0.18 | $0.15 | — |
| 2022-11-07 | 0.19 | $0.15 | 1000 |
| 2022-11-04 | 0.21 | $0.22 | — |
| 2022-11-03 | 0.21 | $0.22 | 64 |
| 2022-11-02 | 0.20 | $0.15 | 1000 |
| 2022-11-01 | 0.22 | $0.20 | — |
| 2022-10-31 | 0.23 | $0.20 | 275 |
| 2022-10-28 | 0.25 | $0.24 | — |
| 2022-10-27 | 0.25 | $0.24 | — |
| 2022-10-26 | 0.25 | $0.24 | 33 |
| 2022-10-25 | 0.26 | $0.25 | — |
| 2022-10-24 | 0.26 | $0.25 | 25 |
| 2022-10-21 | 0.26 | $0.25 | — |
| 2022-10-20 | 0.26 | $0.25 | 1730 |
| 2022-10-19 | 0.27 | $0.28 | 2497 |
| 2022-10-18 | 0.26 | $0.25 | 100 |
| 2022-10-17 | 0.26 | $0.28 | — |
| 2022-10-14 | 0.26 | $0.28 | — |
| 2022-10-13 | 0.25 | $0.28 | — |
| 2022-10-12 | 0.25 | $0.28 | — |
| 2022-10-11 | 0.24 | $0.28 | — |
| 2022-10-10 | 0.23 | $0.28 | 5300 |
| 2022-10-07 | 0.21 | $0.22 | — |
| 2022-10-06 | 0.22 | $0.22 | — |
| 2022-10-05 | 0.22 | $0.22 | 37 |
| 2022-10-04 | 0.22 | $0.22 | — |
| 2022-10-03 | 0.23 | $0.22 | — |
| 2022-09-30 | 0.23 | $0.22 | — |
| 2022-09-29 | 0.24 | $0.22 | 33 |
| 2022-09-28 | 0.25 | $0.31 | 35 |
| 2022-09-27 | 0.23 | $0.22 | — |
| 2022-09-26 | 0.24 | $0.22 | 66 |
| 2022-09-23 | 0.25 | $0.23 | — |
| 2022-09-22 | 0.26 | $0.23 | 1261 |
| 2022-09-21 | 0.28 | $0.30 | — |
| 2022-09-20 | 0.27 | $0.30 | 2300 |
| 2022-09-19 | 0.26 | $0.23 | — |
| 2022-09-16 | 0.28 | $0.23 | — |
| 2022-09-15 | 0.29 | $0.23 | — |
| 2022-09-14 | 0.31 | $0.29 | 500 |
| 2022-09-13 | 0.32 | $0.26 | — |
| 2022-09-12 | 0.33 | $0.26 | — |
| 2022-09-09 | 0.35 | $0.26 | 60 |
| 2022-09-08 | 0.37 | $0.40 | — |
| 2022-09-07 | 0.34 | $0.40 | — |
| 2022-09-06 | 0.32 | $0.40 | 510 |
| 2022-09-02 | 0.28 | $0.29 | — |
| 2022-09-01 | 0.28 | $0.29 | — |
| 2022-08-31 | 0.27 | $0.29 | — |
| 2022-08-30 | 0.26 | $0.29 | — |
| 2022-08-29 | 0.25 | $0.29 | 213 |
| 2022-08-26 | 0.23 | $0.22 | — |
| 2022-08-25 | 0.24 | $0.22 | 3785 |
| 2022-08-24 | 0.24 | $0.26 | — |
| 2022-08-23 | 0.24 | $0.26 | 4197 |
| 2022-08-22 | 0.23 | $0.27 | 426 |
| 2022-08-19 | 0.22 | $0.20 | — |
| 2022-08-18 | 0.23 | $0.20 | 1000 |
| 2022-08-17 | 0.24 | $0.30 | 220 |
| 2022-08-16 | 0.22 | $0.20 | — |
| 2022-08-15 | 0.23 | $0.20 | — |
| 2022-08-12 | 0.24 | $0.20 | 80 |
| 2022-08-11 | 0.25 | $0.20 | 1583 |
| 2022-08-10 | 0.26 | $0.20 | 110 |
| 2022-08-09 | 0.28 | $0.27 | 90 |
| 2022-08-08 | 0.28 | $0.27 | — |
| 2022-08-05 | 0.28 | $0.27 | 546 |
| 2022-08-04 | 0.28 | $0.27 | 10 |
| 2022-08-03 | 0.28 | $0.28 | — |
| 2022-08-02 | 0.28 | $0.28 | 10 |
| 2022-08-01 | 0.28 | $0.25 | 40 |
| 2022-07-29 | 0.28 | $0.20 | 100 |
| 2022-07-28 | 0.30 | $0.35 | 214 |
| 2022-07-27 | 0.28 | $0.29 | 10 |
| 2022-07-26 | 0.27 | $0.26 | — |
| 2022-07-25 | 0.27 | $0.26 | 100 |
| 2022-07-22 | 0.27 | $0.32 | — |
| 2022-07-21 | 0.24 | $0.32 | 20 |
| 2022-07-20 | 0.21 | $0.20 | 80 |
| 2022-07-19 | 0.22 | $0.25 | — |
| 2022-07-18 | 0.21 | $0.25 | — |
| 2022-07-15 | 0.20 | $0.25 | — |
| 2022-07-14 | 0.18 | $0.25 | 100 |
| 2022-07-13 | 0.17 | $0.17 | — |
| 2022-07-12 | 0.17 | $0.17 | — |
| 2022-07-11 | 0.17 | $0.17 | — |
| 2022-07-08 | 0.18 | $0.17 | 50 |
| 2022-07-07 | 0.19 | $0.17 | — |
| 2022-07-06 | 0.20 | $0.17 | — |
| 2022-07-05 | 0.21 | $0.17 | 100 |
| 2022-07-01 | 0.23 | $0.24 | — |
| 2022-06-30 | 0.23 | $0.24 | 3034 |
| 2022-06-29 | 0.23 | $0.24 | 1225 |
| 2022-06-28 | 0.23 | $0.22 | — |
| 2022-06-27 | 0.24 | $0.22 | — |
| 2022-06-24 | 0.24 | $0.22 | — |
| 2022-06-23 | 0.25 | $0.22 | — |
| 2022-06-22 | 0.26 | $0.22 | 150 |
| 2022-06-21 | 0.27 | $0.28 | 50 |
| 2022-06-17 | 0.27 | $0.18 | 44 |
| 2022-06-16 | 0.30 | $0.28 | 2353 |
| 2022-06-15 | 0.30 | $0.39 | 100 |
| 2022-06-14 | 0.27 | $0.29 | — |
| 2022-06-13 | 0.27 | $0.29 | 310 |
| 2022-06-10 | 0.26 | $0.30 | — |
| 2022-06-09 | 0.25 | $0.30 | — |
| 2022-06-08 | 0.24 | $0.30 | 11888 |
| 2022-06-07 | 0.22 | $0.18 | 340 |
| 2022-06-06 | 0.24 | $0.18 | 57 |
| 2022-06-03 | 0.26 | $0.27 | 1060 |
| 2022-06-02 | 0.26 | $0.27 | — |
| 2022-06-01 | 0.26 | $0.30 | 1500 |
| 2022-05-31 | 0.26 | $0.30 | 250 |
| 2022-05-27 | 0.25 | $0.27 | 320 |
| 2022-05-26 | 0.25 | $0.25 | 4972 |
| 2022-05-25 | 0.26 | $0.29 | 2200 |
| 2022-05-24 | 0.25 | $0.28 | 12327 |
| 2022-05-23 | 0.25 | $0.24 | 12600 |
| 2022-05-20 | 0.27 | $0.25 | 7725 |
| 2022-05-19 | 0.28 | $0.25 | — |
| 2022-05-18 | 0.30 | $0.25 | — |
| 2022-05-17 | 0.33 | $0.25 | 250 |
| 2022-05-16 | 0.36 | $0.38 | — |
| 2022-05-13 | 0.35 | $0.38 | 1540 |
| 2022-05-12 | 0.35 | $0.38 | 25 |
| 2022-05-11 | 0.35 | $0.44 | 9492 |
| 2022-05-10 | 0.32 | $0.42 | 3127 |
| 2022-05-09 | 0.30 | $0.36 | 700 |
| 2022-05-06 | 0.30 | $0.31 | — |
| 2022-05-05 | 0.31 | $0.31 | 8000 |
| 2022-05-04 | 0.32 | $0.30 | — |
| 2022-05-03 | 0.34 | $0.30 | 1500 |
| 2022-05-02 | 0.36 | $0.35 | 3525 |
| 2022-04-29 | 0.38 | $0.39 | 420 |
| 2022-04-28 | 0.38 | $0.34 | 2530 |
| 2022-04-27 | 0.41 | $0.38 | 782 |
| 2022-04-26 | 0.43 | $0.42 | 1045 |
| 2022-04-25 | 0.44 | $0.42 | 7274 |
| 2022-04-22 | 0.45 | $0.50 | 9472 |
| 2022-04-21 | 0.44 | $0.47 | 4970 |
| 2022-04-20 | 0.45 | $0.47 | 25766 |
| 2022-04-19 | 0.45 | $0.51 | 170757 |
| 2022-04-18 | 0.44 | $0.45 | 25582 |
| 2022-04-14 | 0.45 | $0.50 | — |
| 2022-04-13 | 0.45 | $0.50 | 25 |
| 2022-04-12 | 0.44 | $0.45 | 15 |
| 2022-04-11 | 0.46 | $0.48 | — |
| 2022-04-08 | 0.47 | $0.48 | 210 |
| 2022-04-07 | 0.48 | $0.50 | 550 |
| 2022-04-06 | 0.49 | $0.48 | — |
| 2022-04-05 | 0.51 | $0.48 | 401 |
| 2022-04-04 | 0.53 | $0.57 | 200 |
| 2022-04-01 | 0.53 | $0.48 | 106 |
| 2022-03-31 | 0.56 | $0.50 | 285 |
| 2022-03-30 | 0.59 | $0.58 | 1100 |
| 2022-03-29 | 0.60 | $0.55 | 1555 |
| 2022-03-28 | 0.63 | $0.56 | 69 |
| 2022-03-25 | 0.66 | $0.65 | — |
| 2022-03-24 | 0.67 | $0.65 | — |
| 2022-03-23 | 0.67 | $0.65 | — |
| 2022-03-22 | 0.68 | $0.65 | 79 |
| 2022-03-21 | 0.69 | $0.72 | 1940 |
| 2022-03-18 | 0.69 | $0.68 | — |
| 2022-03-17 | 0.69 | $0.68 | 42 |
| 2022-03-16 | 0.70 | $0.72 | — |
| 2022-03-15 | 0.69 | $0.72 | — |
| 2022-03-14 | 0.68 | $0.72 | 50 |
| 2022-03-11 | 0.67 | $0.69 | — |
| 2022-03-10 | 0.67 | $0.69 | 45 |
| 2022-03-09 | 0.67 | $0.79 | 90 |
| 2022-03-08 | 0.63 | $0.65 | 3650 |
| 2022-03-07 | 0.64 | $0.62 | 329 |
| 2022-03-04 | 0.65 | $0.63 | 75 |
| 2022-03-03 | 0.67 | $0.68 | 1450 |
| 2022-03-02 | 0.66 | $0.63 | — |
| 2022-03-01 | 0.68 | $0.63 | 3505 |
| 2022-02-28 | 0.70 | $0.67 | 66 |
| 2022-02-25 | 0.71 | $0.68 | 50 |
| 2022-02-24 | 0.72 | $0.71 | 1625 |
| 2022-02-23 | 0.73 | $0.67 | 5415 |
| 2022-02-22 | 0.74 | $0.73 | — |
| 2022-02-18 | 0.75 | $0.73 | 2000 |
| 2022-02-17 | 0.75 | $0.69 | 147 |
| 2022-02-16 | 0.76 | $0.83 | — |
| 2022-02-15 | 0.74 | $0.83 | 525 |
| 2022-02-14 | 0.70 | $0.72 | — |
| 2022-02-11 | 0.70 | $0.72 | 31 |
| 2022-02-10 | 0.69 | $0.69 | — |
| 2022-02-09 | 0.69 | $0.69 | 4660 |
| 2022-02-08 | 0.68 | $0.67 | 400 |
| 2022-02-07 | 0.69 | $0.70 | 440 |
| 2022-02-04 | 0.68 | $0.66 | 9527 |
| 2022-02-03 | 0.69 | $0.63 | 52 |
| 2022-02-02 | 0.71 | $0.65 | — |
| 2022-02-01 | 0.72 | $0.65 | 4044 |
| 2022-01-31 | 0.73 | $0.65 | 924 |
| 2022-01-28 | 0.75 | $0.67 | — |
| 2022-01-27 | 0.76 | $0.67 | — |
| 2022-01-26 | 0.78 | $0.67 | 60 |
| 2022-01-25 | 0.80 | $0.71 | — |
| 2022-01-24 | 0.81 | $0.71 | 305 |
| 2022-01-21 | 0.82 | $0.72 | 1460 |
| 2022-01-20 | 0.83 | $0.81 | 165 |
| 2022-01-19 | 0.81 | $0.82 | 927 |
| 2022-01-18 | 0.78 | $0.71 | 3587 |
| 2022-01-14 | 0.77 | $0.81 | 950 |
| 2022-01-13 | 0.74 | $0.75 | 712 |
| 2022-01-12 | 0.71 | $0.69 | 956 |
| 2022-01-11 | 0.69 | $0.77 | 305 |
| 2022-01-10 | 0.64 | $0.72 | 65 |
| 2022-01-07 | 0.60 | $0.75 | 309 |
| 2022-01-06 | 0.53 | $0.70 | 10 |
| 2022-01-05 | 0.47 | $0.63 | 12361 |
| 2022-01-04 | 0.41 | $0.46 | 20 |
| 2022-01-03 | 0.40 | $0.44 | 500 |
| 2021-12-31 | 0.39 | $0.40 | 1093 |
| 2021-12-30 | 0.39 | $0.39 | 4556 |
| 2021-12-29 | 0.39 | $0.35 | 9841 |
| 2021-12-28 | 0.41 | $0.44 | 3161 |
| 2021-12-27 | 0.40 | $0.41 | 55 |
| 2021-12-23 | 0.40 | $0.43 | 4360 |
| 2021-12-22 | 0.40 | $0.41 | 134 |
| 2021-12-21 | 0.40 | $0.42 | 640 |
| 2021-12-20 | 0.40 | $0.38 | — |
| 2021-12-17 | 0.41 | $0.38 | 1000 |
| 2021-12-16 | 0.43 | $0.42 | — |
| 2021-12-15 | 0.44 | $0.42 | 800 |
| 2021-12-14 | 0.45 | $0.50 | 1900 |
| 2021-12-13 | 0.44 | $0.50 | 650 |
| 2021-12-10 | 0.42 | $0.42 | — |
| 2021-12-09 | 0.43 | $0.42 | 52 |
| 2021-12-08 | 0.44 | $0.53 | 582 |
| 2021-12-07 | 0.42 | $0.54 | 11420 |
| 2021-12-06 | 0.39 | $0.35 | — |
| 2021-12-03 | 0.42 | $0.35 | 634 |
| 2021-12-02 | 0.45 | $0.40 | 1350 |
| 2021-12-01 | 0.47 | $0.45 | 10036 |
| 2021-11-30 | 0.49 | $0.45 | 1190 |
| 2021-11-29 | 0.50 | $0.48 | 2017 |
| 2021-11-26 | 0.52 | $0.48 | 321 |
| 2021-11-24 | 0.54 | $0.51 | — |
| 2021-11-23 | 0.55 | $0.51 | 350 |
| 2021-11-22 | 0.56 | $0.53 | 1150 |
| 2021-11-19 | 0.57 | $0.56 | 400 |
| 2021-11-18 | 0.57 | $0.51 | 2970 |
| 2021-11-17 | 0.59 | $0.60 | 2110 |
| 2021-11-16 | 0.59 | $0.55 | 652 |
| 2021-11-15 | 0.59 | $0.60 | 230 |
| 2021-11-12 | 0.59 | $0.59 | 425 |
| 2021-11-11 | 0.58 | $0.58 | 303 |
| 2021-11-10 | 0.58 | $0.64 | 760 |
| 2021-11-09 | 0.57 | $0.57 | 110 |
| 2021-11-08 | 0.56 | $0.58 | 210 |
| 2021-11-05 | 0.56 | $0.60 | 1715 |
| 2021-11-04 | 0.55 | $0.60 | 3206 |
| 2021-11-03 | 0.53 | $0.64 | 300 |
| 2021-11-02 | 0.50 | $0.56 | 2084 |
| 2021-11-01 | 0.49 | $0.53 | 2378 |
| 2021-10-29 | 0.49 | $0.48 | 895 |
| 2021-10-28 | 0.50 | $0.49 | 213 |
| 2021-10-27 | 0.51 | $0.54 | 2183 |
| 2021-10-26 | 0.52 | $0.51 | 2148 |
| 2021-10-25 | 0.53 | $0.51 | 608 |
| 2021-10-22 | 0.54 | $0.55 | 1216 |
| 2021-10-21 | 0.55 | $0.54 | 1820 |
| 2021-10-20 | 0.56 | $0.54 | 875 |
| 2021-10-19 | 0.58 | $0.57 | 370 |
| 2021-10-18 | 0.59 | $0.55 | 697 |
| 2021-10-15 | 0.61 | $0.61 | 2359 |
| 2021-10-14 | 0.62 | $0.60 | 140 |
| 2021-10-13 | 0.63 | $0.66 | 663 |
| 2021-10-12 | 0.63 | $0.61 | 404 |
| 2021-10-11 | 0.64 | $0.66 | 1039 |
| 2021-10-08 | 0.64 | $0.65 | 725 |
| 2021-10-07 | 0.65 | $0.63 | 71 |
| 2021-10-06 | 0.66 | $0.63 | 373 |
| 2021-10-05 | 0.67 | $0.62 | 1316 |
| 2021-10-04 | 0.69 | $0.63 | 990 |
| 2021-10-01 | 0.72 | $0.73 | 640 |
| 2021-09-30 | 0.72 | $0.65 | 130 |
| 2021-09-29 | 0.74 | $0.70 | 25 |
| 2021-09-28 | 0.75 | $0.76 | 350 |
| 2021-09-27 | 0.74 | $0.78 | 141 |
| 2021-09-24 | 0.73 | $0.85 | 1212 |
| 2021-09-23 | 0.70 | $0.74 | 1555 |
| 2021-09-22 | 0.69 | $0.65 | 41 |
| 2021-09-21 | 0.70 | $0.66 | 360 |
| 2021-09-20 | 0.72 | $0.70 | 489 |
| 2021-09-17 | 0.73 | $0.70 | 200 |
| 2021-09-16 | 0.74 | $0.73 | 4443 |
| 2021-09-15 | 0.74 | $0.70 | 101 |
| 2021-09-14 | 0.75 | $0.74 | 63 |
| 2021-09-13 | 0.76 | $0.78 | 556 |
| 2021-09-10 | 0.75 | $0.80 | 4650 |
| 2021-09-09 | 0.73 | $0.73 | 2637 |
| 2021-09-08 | 0.74 | $0.79 | 149 |
| 2021-09-07 | 0.73 | $0.83 | 8160 |
| 2021-09-03 | 0.70 | $0.71 | 12585 |
| 2021-09-02 | 0.70 | $0.72 | 1600 |
| 2021-09-01 | 0.71 | $0.70 | 17 |
| 2021-08-31 | 0.72 | $0.69 | 1340 |
| 2021-08-30 | 0.73 | $0.70 | 16355 |
| 2021-08-27 | 0.75 | $0.70 | 1140 |
| 2021-08-26 | 0.77 | $0.78 | 230 |
| 2021-08-25 | 0.77 | $0.74 | 600 |
| 2021-08-24 | 0.78 | $0.75 | 1600 |
| 2021-08-23 | 0.80 | $0.86 | 967 |
| 2021-08-20 | 0.78 | $0.74 | 1514 |
| 2021-08-19 | 0.80 | $0.74 | 40 |
| 2021-08-18 | 0.82 | $0.84 | 578 |
| 2021-08-17 | 0.81 | $0.80 | 10 |
| 2021-08-16 | 0.82 | $0.83 | 433 |
| 2021-08-13 | 0.82 | $0.82 | — |
| 2021-08-12 | 0.82 | $0.82 | 20 |
| 2021-08-11 | 0.82 | $0.79 | 10 |
| 2021-08-10 | 0.84 | $0.85 | 13 |
| 2021-08-09 | 0.83 | $0.79 | 210 |
| 2021-08-06 | 0.85 | $0.83 | 700 |
| 2021-08-05 | 0.86 | $0.79 | 700 |
| 2021-08-04 | 0.88 | $0.87 | 13015 |
| 2021-08-03 | 0.88 | $0.90 | 1710 |
| 2021-08-02 | 0.87 | $0.94 | 1028 |
| 2021-07-30 | 0.84 | $0.85 | 20 |
| 2021-07-29 | 0.84 | $0.90 | — |
| 2021-07-28 | 0.83 | $0.90 | 697 |
| 2021-07-27 | 0.81 | $0.82 | 967 |
| 2021-07-26 | 0.81 | $0.79 | 553 |
| 2021-07-23 | 0.82 | $0.85 | 2014 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.63
2026-07-21
Close Price
$0.04
Vol: 200
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.24
Average
47.39
Maximum
95.57
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 48.63 | $0.04 | 200 |
| 2026-07-20 | 48.63 | $0.04 | 44605 |
| 2026-07-17 | 48.97 | $0.04 | 6000 |
| 2026-07-16 | 48.66 | $0.04 | 900 |
| 2026-07-15 | 48.63 | $0.04 | 10000 |
| 2026-07-14 | 54.84 | $0.06 | 5365 |
| 2026-07-13 | 48.64 | $0.04 | 3000 |
| 2026-07-10 | 48.24 | $0.04 | 2342 |
| 2026-07-09 | 48.57 | $0.04 | — |
| 2026-07-08 | 48.57 | $0.04 | 3977 |
| 2026-07-07 | 49.76 | $0.05 | 16300 |
| 2026-07-06 | 49.76 | $0.05 | 10023 |
| 2026-07-02 | 51.25 | $0.05 | 12961 |
| 2026-07-01 | 48.10 | $0.04 | 100402 |
| 2026-06-30 | 48.90 | $0.04 | 9589 |
| 2026-06-29 | 48.62 | $0.04 | 17646 |
| 2026-06-26 | 48.38 | $0.04 | 24451 |
| 2026-06-25 | 48.84 | $0.04 | 16926 |
| 2026-06-24 | 53.68 | $0.06 | 438203 |
| 2026-06-23 | 48.58 | $0.04 | 97224 |
| 2026-06-22 | 51.66 | $0.05 | 536629 |
| 2026-06-18 | 53.54 | $0.06 | 199 |
| 2026-06-17 | 53.48 | $0.06 | 3838 |
| 2026-06-16 | 53.23 | $0.06 | 10000 |
| 2026-06-15 | 59.20 | $0.08 | 60065 |
| 2026-06-12 | 50.24 | $0.04 | 123773 |
| 2026-06-11 | 51.13 | $0.05 | 16635 |
| 2026-06-10 | 67.35 | $0.09 | 104321 |
| 2026-06-09 | 60.01 | $0.06 | 18519 |
| 2026-06-08 | 57.48 | $0.06 | 5291 |
| 2026-06-05 | 55.57 | $0.05 | 4012 |
| 2026-06-04 | 53.70 | $0.05 | 2000 |
| 2026-06-03 | 54.07 | $0.05 | 19280 |
| 2026-06-02 | 59.38 | $0.06 | 82427 |
| 2026-06-01 | 60.98 | $0.06 | 53700 |
| 2026-05-29 | 77.47 | $0.09 | 332141 |
| 2026-05-28 | 59.67 | $0.04 | 214600 |
| 2026-05-27 | 54.85 | $0.04 | 4748 |
| 2026-05-26 | 54.30 | $0.04 | 116007 |
| 2026-05-22 | 61.01 | $0.04 | 187827 |
| 2026-05-21 | 56.18 | $0.04 | 23000 |
| 2026-05-20 | 49.95 | $0.03 | 35300 |
| 2026-05-19 | 50.79 | $0.03 | 41116 |
| 2026-05-18 | 52.17 | $0.03 | 41116 |
| 2026-05-15 | 55.32 | $0.03 | 15130 |
| 2026-05-14 | 56.19 | $0.04 | 41116 |
| 2026-05-13 | 56.19 | $0.04 | 122742 |
| 2026-05-12 | 60.15 | $0.04 | 256376 |
| 2026-05-11 | 55.03 | $0.03 | 209645 |
| 2026-05-08 | 46.39 | $0.02 | 30000 |
| 2026-05-07 | 45.07 | $0.02 | 26265 |
| 2026-05-06 | 41.70 | $0.02 | 56035 |
| 2026-05-05 | 41.70 | $0.02 | 21000 |
| 2026-05-04 | 41.70 | $0.02 | 43000 |
| 2026-05-01 | 39.58 | $0.02 | 42878 |
| 2026-04-30 | 42.00 | $0.02 | 28459 |
| 2026-04-29 | 45.61 | $0.03 | 6973 |
| 2026-04-28 | 41.53 | $0.02 | 80576 |
| 2026-04-27 | 43.57 | $0.02 | 80576 |
| 2026-04-24 | 40.81 | $0.02 | 80576 |
| 2026-04-23 | 41.93 | $0.02 | 80576 |
| 2026-04-22 | 43.72 | $0.03 | 225356 |
| 2026-04-21 | 46.93 | $0.03 | 83605 |
| 2026-04-20 | 45.53 | $0.03 | 2391 |
| 2026-04-17 | 50.30 | $0.03 | 9760 |
| 2026-04-16 | 48.35 | $0.03 | 117740 |
| 2026-04-15 | 54.69 | $0.04 | 32010 |
| 2026-04-14 | 52.16 | $0.03 | 100979 |
| 2026-04-13 | 50.47 | $0.03 | 102720 |
| 2026-04-10 | 47.70 | $0.03 | 10000 |
| 2026-04-09 | 47.70 | $0.03 | 824000 |
| 2026-04-08 | 47.27 | $0.03 | 53019 |
| 2026-04-07 | 47.55 | $0.03 | 30000 |
| 2026-04-06 | 47.55 | $0.03 | 62036 |
| 2026-04-02 | 52.78 | $0.04 | 102600 |
| 2026-04-01 | 47.38 | $0.03 | 112140 |
| 2026-03-31 | 50.36 | $0.03 | 60100 |
| 2026-03-30 | 50.19 | $0.03 | 1595 |
| 2026-03-27 | 49.78 | $0.03 | 2050 |
| 2026-03-26 | 49.95 | $0.03 | 3891 |
| 2026-03-25 | 51.21 | $0.03 | 50 |
| 2026-03-24 | 51.21 | $0.03 | 1000 |
| 2026-03-23 | 54.72 | $0.04 | 14686 |
| 2026-03-20 | 52.75 | $0.04 | 25340 |
| 2026-03-19 | 50.48 | $0.03 | 235110 |
| 2026-03-18 | 54.13 | $0.04 | 62100 |
| 2026-03-17 | 50.74 | $0.03 | 62100 |
| 2026-03-16 | 53.24 | $0.04 | 275210 |
| 2026-03-13 | 50.43 | $0.03 | 20000 |
| 2026-03-12 | 50.01 | $0.03 | 20000 |
| 2026-03-11 | 50.33 | $0.03 | 21625 |
| 2026-03-10 | 45.10 | $0.03 | 112092 |
| 2026-03-09 | 51.98 | $0.03 | 118404 |
| 2026-03-06 | 52.45 | $0.03 | 118404 |
| 2026-03-05 | 47.85 | $0.03 | 118404 |
| 2026-03-04 | 49.59 | $0.03 | 148929 |
| 2026-03-03 | 47.56 | $0.03 | 14968 |
| 2026-03-02 | 49.96 | $0.03 | 16424 |
| 2026-02-27 | 47.89 | $0.03 | 59598 |
| 2026-02-26 | 51.06 | $0.03 | 34210 |
| 2026-02-25 | 52.78 | $0.04 | 4180 |
| 2026-02-24 | 52.78 | $0.04 | 22038 |
| 2026-02-23 | 46.57 | $0.03 | 17000 |
| 2026-02-20 | 51.40 | $0.03 | 1000 |
| 2026-02-19 | 53.12 | $0.04 | 266712 |
| 2026-02-18 | 56.69 | $0.04 | 16840 |
| 2026-02-17 | 52.83 | $0.03 | 160541 |
| 2026-02-13 | 50.05 | $0.03 | 20000 |
| 2026-02-12 | 56.37 | $0.04 | 53250 |
| 2026-02-11 | 54.56 | $0.04 | 2090 |
| 2026-02-10 | 54.36 | $0.03 | 525 |
| 2026-02-09 | 50.15 | $0.03 | 46271 |
| 2026-02-06 | 50.64 | $0.03 | 5300 |
| 2026-02-05 | 49.59 | $0.03 | 71980 |
| 2026-02-04 | 50.68 | $0.03 | 635624 |
| 2026-02-03 | 51.71 | $0.03 | 22670 |
| 2026-02-02 | 48.81 | $0.03 | 307789 |
| 2026-01-30 | 45.32 | $0.03 | 663 |
| 2026-01-29 | 46.37 | $0.03 | 11632 |
| 2026-01-28 | 47.78 | $0.03 | 950 |
| 2026-01-27 | 50.56 | $0.03 | 8140 |
| 2026-01-26 | 48.60 | $0.03 | 14185 |
| 2026-01-23 | 47.40 | $0.03 | 33635 |
| 2026-01-22 | 48.08 | $0.03 | 36723 |
| 2026-01-21 | 44.59 | $0.02 | 16800 |
| 2026-01-20 | 44.59 | $0.02 | 98110 |
| 2026-01-16 | 46.77 | $0.03 | 342 |
| 2026-01-15 | 45.37 | $0.03 | 47951 |
| 2026-01-14 | 49.55 | $0.03 | 101297 |
| 2026-01-13 | 60.83 | $0.04 | 93752 |
| 2026-01-12 | 45.89 | $0.03 | 25931 |
| 2026-01-09 | 42.72 | $0.03 | 31692 |
| 2026-01-08 | 40.80 | $0.02 | 64020 |
| 2026-01-07 | 43.79 | $0.03 | 156111 |
| 2026-01-06 | 41.05 | $0.03 | 11925 |
| 2026-01-05 | 37.37 | $0.02 | 11800 |
| 2026-01-02 | 36.84 | $0.02 | 22220 |
| 2025-12-31 | 37.60 | $0.02 | 55203 |
| 2025-12-30 | 36.91 | $0.02 | 159950 |
| 2025-12-29 | 40.92 | $0.03 | 14044 |
| 2025-12-26 | 41.76 | $0.03 | 5672 |
| 2025-12-24 | 42.65 | $0.03 | 1205 |
| 2025-12-23 | 41.93 | $0.03 | 33640 |
| 2025-12-22 | 34.08 | $0.02 | 27981 |
| 2025-12-19 | 36.59 | $0.03 | 27550 |
| 2025-12-18 | 34.58 | $0.02 | 146238 |
| 2025-12-17 | 34.80 | $0.03 | 146238 |
| 2025-12-16 | 35.09 | $0.03 | 230775 |
| 2025-12-15 | 27.24 | $0.02 | 12256 |
| 2025-12-12 | 27.24 | $0.02 | 16568 |
| 2025-12-11 | 28.25 | $0.02 | 8705 |
| 2025-12-10 | 30.40 | $0.03 | 42070 |
| 2025-12-09 | 33.46 | $0.03 | 3200 |
| 2025-12-08 | 36.38 | $0.03 | 19368 |
| 2025-12-05 | 36.05 | $0.03 | 3455 |
| 2025-12-04 | 35.80 | $0.03 | 39504 |
| 2025-12-03 | 36.45 | $0.03 | 17500 |
| 2025-12-02 | 34.33 | $0.03 | 23704 |
| 2025-12-01 | 33.43 | $0.03 | 21490 |
| 2025-11-28 | 33.13 | $0.03 | 32207 |
| 2025-11-26 | 33.73 | $0.03 | 28335 |
| 2025-11-25 | 33.73 | $0.03 | 6144 |
| 2025-11-24 | 29.77 | $0.03 | 51235 |
| 2025-11-21 | 32.84 | $0.04 | 24723 |
| 2025-11-20 | 34.35 | $0.04 | 36410 |
| 2025-11-19 | 35.68 | $0.04 | 36410 |
| 2025-11-18 | 33.32 | $0.04 | 150391 |
| 2025-11-17 | 35.63 | $0.04 | 75510 |
| 2025-11-14 | 36.12 | $0.04 | 50343 |
| 2025-11-13 | 38.94 | $0.05 | 50343 |
| 2025-11-12 | 35.51 | $0.04 | 50343 |
| 2025-11-11 | 38.16 | $0.05 | 50343 |
| 2025-11-10 | 37.65 | $0.05 | 98650 |
| 2025-11-07 | 37.35 | $0.05 | 45914 |
| 2025-11-06 | 38.87 | $0.05 | 9204 |
| 2025-11-05 | 44.14 | $0.06 | 30170 |
| 2025-11-04 | 36.60 | $0.05 | 50142 |
| 2025-11-03 | 39.18 | $0.05 | 68305 |
| 2025-10-31 | 43.47 | $0.06 | 50149 |
| 2025-10-30 | 43.36 | $0.06 | 73000 |
| 2025-10-29 | 42.55 | $0.06 | 79895 |
| 2025-10-28 | 43.21 | $0.06 | 181 |
| 2025-10-27 | 43.21 | $0.06 | 68170 |
| 2025-10-24 | 47.27 | $0.07 | 2957 |
| 2025-10-23 | 50.12 | $0.07 | 16190 |
| 2025-10-22 | 45.29 | $0.06 | 7726 |
| 2025-10-21 | 46.40 | $0.07 | 17873 |
| 2025-10-20 | 46.40 | $0.07 | — |
| 2025-10-17 | 46.40 | $0.07 | 7685 |
| 2025-10-16 | 47.68 | $0.07 | 29219 |
| 2025-10-15 | 46.27 | $0.07 | 40476 |
| 2025-10-14 | 43.45 | $0.06 | 54287 |
| 2025-10-13 | 45.73 | $0.07 | 48700 |
| 2025-10-10 | 41.57 | $0.06 | 77974 |
| 2025-10-09 | 41.57 | $0.06 | 44792 |
| 2025-10-08 | 42.21 | $0.06 | 44348 |
| 2025-10-07 | 43.91 | $0.06 | 55838 |
| 2025-10-06 | 43.91 | $0.06 | 15634 |
| 2025-10-03 | 43.52 | $0.06 | 17631 |
| 2025-10-02 | 44.89 | $0.07 | 55264 |
| 2025-10-01 | 43.43 | $0.06 | 2096 |
| 2025-09-30 | 45.08 | $0.07 | 22062 |
| 2025-09-29 | 46.50 | $0.07 | 32903 |
| 2025-09-26 | 42.76 | $0.06 | 34248 |
| 2025-09-25 | 43.59 | $0.07 | 124651 |
| 2025-09-24 | 39.29 | $0.06 | 16335 |
| 2025-09-23 | 46.56 | $0.07 | 43400 |
| 2025-09-22 | 43.29 | $0.07 | 67260 |
| 2025-09-19 | 40.74 | $0.07 | 51824 |
| 2025-09-18 | 38.90 | $0.06 | 39980 |
| 2025-09-17 | 43.20 | $0.07 | 65600 |
| 2025-09-16 | 45.13 | $0.07 | 58675 |
| 2025-09-15 | 43.89 | $0.07 | 28652 |
| 2025-09-12 | 38.27 | $0.07 | 162544 |
| 2025-09-11 | 40.94 | $0.07 | 26100 |
| 2025-09-10 | 39.00 | $0.07 | 23695 |
| 2025-09-09 | 41.37 | $0.07 | 61380 |
| 2025-09-08 | 41.37 | $0.07 | 169800 |
| 2025-09-05 | 42.99 | $0.08 | 161207 |
| 2025-09-04 | 43.75 | $0.08 | 143269 |
| 2025-09-03 | 44.05 | $0.08 | 32083 |
| 2025-09-02 | 41.93 | $0.07 | 112259 |
| 2025-08-29 | 41.47 | $0.07 | 71657 |
| 2025-08-28 | 41.47 | $0.07 | 26593 |
| 2025-08-27 | 43.85 | $0.08 | 9644 |
| 2025-08-26 | 43.63 | $0.08 | 46900 |
| 2025-08-25 | 40.16 | $0.07 | 62889 |
| 2025-08-22 | 43.51 | $0.08 | 13470 |
| 2025-08-21 | 38.58 | $0.07 | 94992 |
| 2025-08-20 | 42.21 | $0.08 | 36180 |
| 2025-08-19 | 45.07 | $0.09 | 33453 |
| 2025-08-18 | 43.70 | $0.08 | 150695 |
| 2025-08-15 | 41.29 | $0.08 | 62065 |
| 2025-08-14 | 45.24 | $0.09 | 2608 |
| 2025-08-13 | 42.79 | $0.08 | 56677 |
| 2025-08-12 | 44.86 | $0.09 | 59615 |
| 2025-08-11 | 42.65 | $0.09 | 106134 |
| 2025-08-08 | 44.49 | $0.09 | 17872 |
| 2025-08-07 | 41.60 | $0.08 | 42350 |
| 2025-08-06 | 44.39 | $0.09 | 15566 |
| 2025-08-05 | 46.39 | $0.09 | 24234 |
| 2025-08-04 | 40.60 | $0.09 | 25734 |
| 2025-08-01 | 40.60 | $0.09 | 39560 |
| 2025-07-31 | 42.93 | $0.09 | 23433 |
| 2025-07-30 | 42.92 | $0.09 | 98194 |
| 2025-07-29 | 48.42 | $0.10 | 8120 |
| 2025-07-28 | 45.18 | $0.10 | 8945 |
| 2025-07-25 | 47.48 | $0.10 | 40598 |
| 2025-07-24 | 42.62 | $0.09 | 6622 |
| 2025-07-23 | 43.12 | $0.09 | 37250 |
| 2025-07-22 | 45.44 | $0.10 | 13342 |
| 2025-07-21 | 45.20 | $0.10 | 45354 |
| 2025-07-18 | 43.21 | $0.09 | 66200 |
| 2025-07-17 | 45.59 | $0.10 | 94666 |
| 2025-07-16 | 49.32 | $0.11 | 68541 |
| 2025-07-15 | 47.92 | $0.10 | 14566 |
| 2025-07-14 | 38.92 | $0.09 | 11900 |
| 2025-07-11 | 38.92 | $0.09 | 11920 |
| 2025-07-10 | 41.11 | $0.09 | 45905 |
| 2025-07-09 | 37.03 | $0.09 | 15152 |
| 2025-07-08 | 39.76 | $0.10 | 20882 |
| 2025-07-07 | 36.80 | $0.09 | 10750 |
| 2025-07-03 | 38.35 | $0.09 | 26973 |
| 2025-07-02 | 38.70 | $0.10 | 30100 |
| 2025-07-01 | 38.63 | $0.10 | 14785 |
| 2025-06-30 | 43.03 | $0.11 | 7985 |
| 2025-06-27 | 38.85 | $0.10 | 62910 |
| 2025-06-26 | 39.38 | $0.10 | 9246 |
| 2025-06-25 | 39.81 | $0.10 | 73691 |
| 2025-06-24 | 35.80 | $0.10 | 146940 |
| 2025-06-23 | 43.07 | $0.11 | 13747 |
| 2025-06-20 | 43.59 | $0.11 | 30300 |
| 2025-06-18 | 46.62 | $0.12 | 26207 |
| 2025-06-17 | 45.92 | $0.12 | 20770 |
| 2025-06-16 | 47.25 | $0.12 | 21578 |
| 2025-06-13 | 41.41 | $0.11 | 45311 |
| 2025-06-12 | 45.66 | $0.12 | 65803 |
| 2025-06-11 | 46.51 | $0.12 | 4096 |
| 2025-06-10 | 46.59 | $0.12 | 31169 |
| 2025-06-09 | 48.62 | $0.12 | 25310 |
| 2025-06-06 | 54.32 | $0.13 | 5915 |
| 2025-06-05 | 54.52 | $0.13 | 20141 |
| 2025-06-04 | 54.00 | $0.13 | 12998 |
| 2025-06-03 | 46.43 | $0.12 | 2865 |
| 2025-06-02 | 47.93 | $0.12 | 1310 |
| 2025-05-30 | 47.25 | $0.12 | 38075 |
| 2025-05-29 | 46.98 | $0.12 | 27611 |
| 2025-05-28 | 47.57 | $0.12 | 13831 |
| 2025-05-27 | 51.02 | $0.13 | 39273 |
| 2025-05-23 | 47.87 | $0.12 | 19850 |
| 2025-05-22 | 51.94 | $0.13 | 8400 |
| 2025-05-21 | 51.65 | $0.13 | 27899 |
| 2025-05-20 | 55.40 | $0.14 | 27026 |
| 2025-05-19 | 49.80 | $0.12 | 10200 |
| 2025-05-16 | 50.18 | $0.13 | 12009 |
| 2025-05-15 | 49.25 | $0.12 | 38675 |
| 2025-05-14 | 49.35 | $0.12 | — |
| 2025-05-13 | 49.35 | $0.12 | 40410 |
| 2025-05-12 | 48.66 | $0.12 | 9660 |
| 2025-05-09 | 47.39 | $0.12 | 30126 |
| 2025-05-08 | 42.15 | $0.11 | 22500 |
| 2025-05-07 | 47.04 | $0.12 | 5272 |
| 2025-05-06 | 49.22 | $0.13 | 11132 |
| 2025-05-05 | 49.22 | $0.13 | 12226 |
| 2025-05-02 | 48.03 | $0.12 | 4570 |
| 2025-05-01 | 48.71 | $0.12 | 13583 |
| 2025-04-30 | 47.47 | $0.12 | 42199 |
| 2025-04-29 | 48.43 | $0.12 | 120489 |
| 2025-04-28 | 47.98 | $0.12 | 1000 |
| 2025-04-25 | 46.54 | $0.12 | 16834 |
| 2025-04-24 | 46.23 | $0.12 | 5560 |
| 2025-04-23 | 49.17 | $0.13 | 1400 |
| 2025-04-22 | 44.97 | $0.12 | 18262 |
| 2025-04-21 | 45.72 | $0.12 | 12070 |
| 2025-04-17 | 48.13 | $0.13 | 17018 |
| 2025-04-16 | 46.20 | $0.12 | 27350 |
| 2025-04-15 | 53.79 | $0.14 | 3255 |
| 2025-04-14 | 46.69 | $0.12 | 1294 |
| 2025-04-11 | 53.30 | $0.14 | 5644 |
| 2025-04-10 | 50.25 | $0.13 | 36186 |
| 2025-04-09 | 47.00 | $0.13 | 26970 |
| 2025-04-08 | 43.99 | $0.12 | 9420 |
| 2025-04-07 | 43.99 | $0.12 | 35516 |
| 2025-04-04 | 46.36 | $0.13 | 68498 |
| 2025-04-03 | 41.34 | $0.12 | 3746 |
| 2025-04-02 | 41.63 | $0.12 | 27685 |
| 2025-04-01 | 42.15 | $0.12 | 19400 |
| 2025-03-31 | 45.01 | $0.13 | 18508 |
| 2025-03-28 | 46.60 | $0.13 | 16950 |
| 2025-03-27 | 48.04 | $0.13 | 16630 |
| 2025-03-26 | 47.10 | $0.13 | 230 |
| 2025-03-25 | 47.22 | $0.13 | 14411 |
| 2025-03-24 | 51.29 | $0.14 | 19595 |
| 2025-03-21 | 52.04 | $0.14 | 97296 |
| 2025-03-20 | 51.33 | $0.14 | 14152 |
| 2025-03-19 | 51.12 | $0.14 | 8802 |
| 2025-03-18 | 49.80 | $0.14 | 29503 |
| 2025-03-17 | 45.53 | $0.13 | 50321 |
| 2025-03-14 | 43.13 | $0.12 | 6006 |
| 2025-03-13 | 45.90 | $0.13 | 32457 |
| 2025-03-12 | 42.66 | $0.12 | 227418 |
| 2025-03-11 | 40.35 | $0.12 | 67923 |
| 2025-03-10 | 39.89 | $0.11 | 143055 |
| 2025-03-07 | 45.30 | $0.13 | 51433 |
| 2025-03-06 | 45.94 | $0.13 | 12287 |
| 2025-03-05 | 47.03 | $0.14 | 23713 |
| 2025-03-04 | 46.25 | $0.13 | 46620 |
| 2025-03-03 | 48.47 | $0.14 | 33340 |
| 2025-02-28 | 46.73 | $0.14 | 7675 |
| 2025-02-27 | 50.56 | $0.15 | 16380 |
| 2025-02-26 | 51.87 | $0.15 | 93092 |
| 2025-02-25 | 50.67 | $0.15 | 138455 |
| 2025-02-24 | 50.86 | $0.15 | 171769 |
| 2025-02-21 | 53.59 | $0.16 | 94116 |
| 2025-02-20 | 51.09 | $0.15 | 62950 |
| 2025-02-19 | 51.59 | $0.15 | 19110 |
| 2025-02-18 | 46.55 | $0.13 | 23519 |
| 2025-02-14 | 47.12 | $0.14 | 22765 |
| 2025-02-13 | 43.53 | $0.12 | 48132 |
| 2025-02-12 | 45.39 | $0.13 | 13669 |
| 2025-02-11 | 45.66 | $0.13 | 7499 |
| 2025-02-10 | 44.94 | $0.13 | 7499 |
| 2025-02-07 | 44.94 | $0.13 | 31977 |
| 2025-02-06 | 46.29 | $0.14 | 24276 |
| 2025-02-05 | 49.34 | $0.15 | 103007 |
| 2025-02-04 | 52.11 | $0.16 | 13235 |
| 2025-02-03 | 47.72 | $0.14 | 41640 |
| 2025-01-31 | 51.87 | $0.16 | 85855 |
| 2025-01-30 | 47.43 | $0.14 | 31190 |
| 2025-01-29 | 49.81 | $0.15 | 52536 |
| 2025-01-28 | 52.45 | $0.16 | 125784 |
| 2025-01-27 | 53.93 | $0.16 | 96728 |
| 2025-01-24 | 52.26 | $0.16 | 53488 |
| 2025-01-23 | 51.13 | $0.15 | 29262 |
| 2025-01-22 | 49.14 | $0.15 | 20000 |
| 2025-01-21 | 52.76 | $0.16 | 40535 |
| 2025-01-17 | 48.30 | $0.14 | 44271 |
| 2025-01-16 | 45.04 | $0.13 | 11396 |
| 2025-01-15 | 47.88 | $0.14 | 20317 |
| 2025-01-14 | 46.60 | $0.14 | 21900 |
| 2025-01-13 | 46.04 | $0.14 | 154226 |
| 2025-01-10 | 47.30 | $0.14 | 46615 |
| 2025-01-08 | 46.72 | $0.14 | 26999 |
| 2025-01-07 | 49.58 | $0.15 | 23487 |
| 2025-01-06 | 46.77 | $0.14 | 15171 |
| 2025-01-03 | 48.25 | $0.15 | 31551 |
| 2025-01-02 | 47.91 | $0.14 | 33772 |
| 2024-12-31 | 49.00 | $0.15 | 42201 |
| 2024-12-30 | 44.38 | $0.13 | 34155 |
| 2024-12-27 | 49.64 | $0.15 | 17575 |
| 2024-12-26 | 43.05 | $0.13 | 9902 |
| 2024-12-24 | 44.79 | $0.14 | 1000 |
| 2024-12-23 | 46.72 | $0.15 | 37289 |
| 2024-12-20 | 49.38 | $0.16 | 37735 |
| 2024-12-19 | 44.74 | $0.14 | 94017 |
| 2024-12-18 | 41.32 | $0.13 | 37489 |
| 2024-12-17 | 44.01 | $0.14 | 12707 |
| 2024-12-16 | 43.92 | $0.14 | 9291 |
| 2024-12-13 | 42.84 | $0.14 | 49551 |
| 2024-12-12 | 39.68 | $0.13 | 45271 |
| 2024-12-11 | 41.45 | $0.14 | 36117 |
| 2024-12-10 | 45.50 | $0.15 | 22997 |
| 2024-12-09 | 40.96 | $0.14 | 45954 |
| 2024-12-06 | 42.86 | $0.15 | 42138 |
| 2024-12-05 | 40.83 | $0.14 | 139785 |
| 2024-12-04 | 45.95 | $0.16 | 71860 |
| 2024-12-03 | 41.77 | $0.15 | 44668 |
| 2024-12-02 | 39.01 | $0.14 | 55873 |
| 2024-11-29 | 39.01 | $0.14 | 35413 |
| 2024-11-27 | 30.84 | $0.12 | 46567 |
| 2024-11-26 | 33.55 | $0.13 | 53503 |
| 2024-11-25 | 33.24 | $0.13 | 22141 |
| 2024-11-22 | 33.61 | $0.13 | 102524 |
| 2024-11-21 | 35.03 | $0.14 | 96723 |
| 2024-11-20 | 36.91 | $0.15 | 99507 |
| 2024-11-19 | 37.42 | $0.15 | 66815 |
| 2024-11-18 | 40.35 | $0.16 | 81700 |
| 2024-11-15 | 37.44 | $0.16 | 87899 |
| 2024-11-14 | 38.31 | $0.16 | 21217 |
| 2024-11-13 | 37.96 | $0.16 | 99413 |
| 2024-11-12 | 39.94 | $0.17 | 60790 |
| 2024-11-11 | 41.02 | $0.17 | 71000 |
| 2024-11-08 | 39.09 | $0.17 | 113045 |
| 2024-11-07 | 38.41 | $0.16 | 79760 |
| 2024-11-06 | 39.07 | $0.17 | 169459 |
| 2024-11-05 | 40.85 | $0.18 | 94618 |
| 2024-11-04 | 42.42 | $0.18 | 53253 |
| 2024-11-01 | 42.47 | $0.19 | 17000 |
| 2024-10-31 | 44.35 | $0.19 | 68865 |
| 2024-10-30 | 45.01 | $0.20 | 47636 |
| 2024-10-29 | 41.01 | $0.18 | 74188 |
| 2024-10-28 | 45.28 | $0.20 | 85125 |
| 2024-10-25 | 38.65 | $0.18 | 43653 |
| 2024-10-24 | 39.54 | $0.18 | 47273 |
| 2024-10-23 | 40.83 | $0.19 | 49146 |
| 2024-10-22 | 40.47 | $0.19 | 120420 |
| 2024-10-21 | 41.84 | $0.20 | 64246 |
| 2024-10-18 | 40.98 | $0.19 | 68138 |
| 2024-10-17 | 41.53 | $0.20 | 36142 |
| 2024-10-16 | 41.61 | $0.20 | 47072 |
| 2024-10-15 | 42.94 | $0.21 | 46270 |
| 2024-10-14 | 40.62 | $0.20 | 105309 |
| 2024-10-11 | 37.01 | $0.18 | 123810 |
| 2024-10-10 | 40.05 | $0.20 | 95675 |
| 2024-10-09 | 39.30 | $0.20 | 217475 |
| 2024-10-08 | 36.53 | $0.19 | 127147 |
| 2024-10-07 | 38.07 | $0.20 | 134308 |
| 2024-10-04 | 37.90 | $0.20 | 297511 |
| 2024-10-03 | 39.38 | $0.21 | 62415 |
| 2024-10-02 | 41.50 | $0.22 | 60959 |
| 2024-10-01 | 41.10 | $0.22 | 304913 |
| 2024-09-30 | 41.27 | $0.22 | 132539 |
| 2024-09-27 | 44.78 | $0.24 | 110793 |
| 2024-09-26 | 47.88 | $0.26 | 97924 |
| 2024-09-25 | 47.36 | $0.26 | 58540 |
| 2024-09-24 | 48.81 | $0.27 | 92524 |
| 2024-09-23 | 47.02 | $0.26 | 90806 |
| 2024-09-20 | 48.11 | $0.27 | 203864 |
| 2024-09-19 | 49.99 | $0.28 | 145370 |
| 2024-09-18 | 48.47 | $0.27 | 165048 |
| 2024-09-17 | 47.26 | $0.26 | 160253 |
| 2024-09-16 | 49.22 | $0.28 | 56589 |
| 2024-09-13 | 49.12 | $0.28 | 260952 |
| 2024-09-12 | 49.97 | $0.28 | 112496 |
| 2024-09-11 | 46.29 | $0.26 | 107519 |
| 2024-09-10 | 45.57 | $0.25 | 420921 |
| 2024-09-09 | 49.27 | $0.28 | 122104 |
| 2024-09-06 | 51.66 | $0.30 | 126499 |
| 2024-09-05 | 50.92 | $0.29 | 73579 |
| 2024-09-04 | 50.99 | $0.29 | 121706 |
| 2024-09-03 | 51.91 | $0.30 | 192481 |
| 2024-08-30 | 53.09 | $0.31 | 252678 |
| 2024-08-29 | 50.93 | $0.29 | 305191 |
| 2024-08-28 | 48.43 | $0.27 | 268361 |
| 2024-08-27 | 49.00 | $0.27 | 179862 |
| 2024-08-26 | 48.03 | $0.26 | 961083 |
| 2024-08-23 | 50.81 | $0.29 | 278806 |
| 2024-08-22 | 53.18 | $0.31 | 216530 |
| 2024-08-21 | 55.09 | $0.33 | 340190 |
| 2024-08-20 | 54.27 | $0.32 | 499500 |
| 2024-08-19 | 57.50 | $0.35 | 937662 |
| 2024-08-16 | 56.65 | $0.34 | 991372 |
| 2024-08-15 | 54.82 | $0.32 | 1.2M |
| 2024-08-14 | 53.19 | $0.30 | 1.7M |
| 2024-08-13 | 47.37 | $0.24 | 2.3M |
| 2024-08-12 | 51.85 | $0.28 | 4.7M |
| 2024-08-09 | 38.36 | $0.18 | 12125 |
| 2024-08-08 | 38.86 | $0.18 | 50100 |
| 2024-08-07 | 34.28 | $0.15 | 48085 |
| 2024-08-06 | 35.76 | $0.17 | 50724 |
| 2024-08-05 | 39.23 | $0.21 | 1620 |
| 2024-08-02 | 38.11 | $0.20 | 12683 |
| 2024-08-01 | 38.18 | $0.20 | 5910 |
| 2024-07-31 | 38.54 | $0.20 | 11427 |
| 2024-07-30 | 36.99 | $0.19 | 14915 |
| 2024-07-29 | 36.85 | $0.19 | 12626 |
| 2024-07-26 | 37.87 | $0.21 | 10980 |
| 2024-07-25 | 40.76 | $0.24 | 25500 |
| 2024-07-24 | 37.52 | $0.22 | 3040 |
| 2024-07-23 | 37.12 | $0.21 | 2832 |
| 2024-07-22 | 37.49 | $0.22 | 7065 |
| 2024-07-19 | 37.24 | $0.21 | 10004 |
| 2024-07-18 | 37.59 | $0.22 | 2846 |
| 2024-07-17 | 36.99 | $0.21 | 4510 |
| 2024-07-16 | 37.05 | $0.22 | 1000 |
| 2024-07-15 | 35.89 | $0.20 | 8738 |
| 2024-07-12 | 37.98 | $0.24 | 4202 |
| 2024-07-11 | 38.10 | $0.24 | 42398 |
| 2024-07-10 | 35.27 | $0.21 | 169104 |
| 2024-07-09 | 36.04 | $0.23 | 94116 |
| 2024-07-08 | 36.30 | $0.23 | 6969 |
| 2024-07-05 | 38.00 | $0.27 | 11203 |
| 2024-07-03 | 35.83 | $0.24 | 4673 |
| 2024-07-02 | 34.98 | $0.23 | 5991 |
| 2024-07-01 | 36.66 | $0.27 | 391 |
| 2024-06-28 | 34.44 | $0.24 | 32400 |
| 2024-06-27 | 34.98 | $0.25 | 14762 |
| 2024-06-26 | 35.19 | $0.26 | 71068 |
| 2024-06-25 | 35.33 | $0.26 | 328141 |
| 2024-06-24 | 37.38 | $0.31 | 292918 |
| 2024-06-21 | 38.57 | $0.34 | 12605 |
| 2024-06-20 | 39.08 | $0.35 | 42560 |
| 2024-06-18 | 37.06 | $0.32 | 26868 |
| 2024-06-17 | 28.32 | $0.20 | 9646 |
| 2024-06-14 | 29.27 | $0.23 | 28411 |
| 2024-06-13 | 31.34 | $0.29 | 68138 |
| 2024-06-12 | 33.17 | $0.34 | 8170 |
| 2024-06-11 | 32.87 | $0.34 | 5145 |
| 2024-06-10 | 28.93 | $0.28 | 14964 |
| 2024-06-07 | 32.46 | $0.39 | 7948 |
| 2024-06-06 | 33.42 | $0.41 | 4882 |
| 2024-06-05 | 33.72 | $0.42 | 55843 |
| 2024-06-04 | 35.16 | $0.46 | 11350 |
| 2024-06-03 | 40.55 | $0.58 | 5750 |
| 2024-05-31 | 42.01 | $0.61 | 4738 |
| 2024-05-30 | 44.45 | $0.66 | 6754 |
| 2024-05-29 | 45.00 | $0.67 | 1786 |
| 2024-05-28 | 44.61 | $0.67 | 2091 |
| 2024-05-24 | 44.43 | $0.66 | 1227 |
| 2024-05-23 | 44.51 | $0.66 | 10192 |
| 2024-05-22 | 43.28 | $0.64 | 23458 |
| 2024-05-21 | 44.96 | $0.68 | 14749 |
| 2024-05-20 | 47.03 | $0.73 | 20178 |
| 2024-05-17 | 45.63 | $0.70 | 6474 |
| 2024-05-16 | 42.63 | $0.64 | 187 |
| 2024-05-14 | 41.40 | $0.62 | 27200 |
| 2024-05-13 | 42.09 | $0.64 | 17266 |
| 2024-05-10 | 41.84 | $0.63 | 10070 |
| 2024-05-09 | 42.91 | $0.66 | 40436 |
| 2024-05-08 | 50.36 | $0.86 | 20309 |
| 2024-05-07 | 48.91 | $0.82 | 63539 |
| 2024-05-06 | 56.02 | $0.97 | 138171 |
| 2024-05-03 | 62.16 | $1.08 | 13647 |
| 2024-05-02 | 60.63 | $1.04 | 24535 |
| 2024-04-30 | 57.26 | $0.96 | 1055 |
| 2024-04-29 | 55.15 | $0.91 | 10021 |
| 2024-04-26 | 51.74 | $0.84 | 13500 |
| 2024-04-24 | 47.30 | $0.75 | 1675 |
| 2024-04-23 | 44.11 | $0.70 | 4000 |
| 2024-04-22 | 41.87 | $0.66 | 1000 |
| 2024-04-19 | 44.82 | $0.73 | 795 |
| 2024-04-18 | 47.35 | $0.78 | 854 |
| 2024-04-17 | 44.95 | $0.74 | 1720 |
| 2024-04-16 | 51.08 | $0.85 | 12500 |
| 2024-04-15 | 54.16 | $0.90 | 17719 |
| 2024-04-12 | 56.97 | $0.94 | 1510 |
| 2024-04-11 | 57.79 | $0.96 | 16800 |
| 2024-04-10 | 59.67 | $0.98 | 704 |
| 2024-04-09 | 62.09 | $1.02 | 1200 |
| 2024-04-05 | 60.40 | $0.98 | 3120 |
| 2024-04-04 | 63.79 | $1.03 | 2500 |
| 2024-04-03 | 64.47 | $1.04 | 4375 |
| 2024-04-02 | 65.14 | $1.05 | 12822 |
| 2024-04-01 | 64.08 | $1.02 | 13520 |
| 2024-03-28 | 63.73 | $1.01 | 7459 |
| 2024-03-27 | 60.19 | $0.91 | 3900 |
| 2024-03-26 | 58.32 | $0.87 | 6315 |
| 2024-03-25 | 58.18 | $0.86 | 10149 |
| 2024-03-22 | 62.90 | $0.95 | 1705 |
| 2024-03-21 | 65.49 | $0.99 | 14582 |
| 2024-03-20 | 62.01 | $0.89 | 30200 |
| 2024-03-19 | 61.56 | $0.88 | 2122 |
| 2024-03-18 | 63.89 | $0.92 | 15501 |
| 2024-03-15 | 71.34 | $1.03 | 8462 |
| 2024-03-14 | 69.25 | $0.96 | 45296 |
| 2024-03-13 | 72.11 | $1.00 | 14843 |
| 2024-03-12 | 81.74 | $1.12 | 36040 |
| 2024-03-11 | 93.62 | $1.24 | 45147 |
| 2024-03-08 | 92.39 | $1.10 | 11276 |
| 2024-03-07 | 88.86 | $0.86 | 17184 |
| 2024-03-06 | 87.83 | $0.81 | 4833 |
| 2024-03-05 | 86.17 | $0.75 | 1517 |
| 2024-03-04 | 88.84 | $0.76 | 1500 |
| 2024-03-01 | 88.57 | $0.75 | 2934 |
| 2024-02-29 | 87.82 | $0.72 | 11942 |
| 2024-02-28 | 95.57 | $0.76 | 4813 |
| 2024-02-27 | 94.60 | $0.67 | 15014 |
| 2024-02-26 | 94.33 | $0.65 | 3717 |
| 2024-02-23 | 93.91 | $0.62 | 18688 |
| 2024-02-22 | 93.66 | $0.60 | 70916 |
| 2024-02-21 | 92.74 | $0.55 | 9715 |
| 2024-02-20 | 91.67 | $0.50 | 693 |
| 2024-02-16 | 91.28 | $0.48 | 11267 |
| 2024-02-15 | 90.55 | $0.46 | 6400 |
| 2024-02-14 | 86.94 | $0.36 | 24593 |
| 2024-02-13 | 81.14 | $0.28 | 3700 |
| 2024-02-12 | 79.00 | $0.26 | 5150 |
| 2024-02-09 | 70.59 | $0.21 | 2185 |
| 2024-02-08 | 64.18 | $0.18 | 500 |
| 2024-02-07 | 66.23 | $0.18 | 1364 |
| 2024-02-06 | 66.51 | $0.19 | 1025 |
| 2024-02-05 | 51.45 | $0.15 | — |
| 2024-02-02 | 51.45 | $0.15 | — |
| 2024-02-01 | 51.45 | $0.15 | — |
| 2024-01-31 | 51.45 | $0.15 | — |
| 2024-01-30 | 51.45 | $0.15 | 1000 |
| 2024-01-29 | 45.97 | $0.13 | 162 |
| 2024-01-26 | 50.18 | $0.14 | — |
| 2024-01-25 | 50.18 | $0.14 | — |
| 2024-01-24 | 50.18 | $0.14 | — |
| 2024-01-23 | 50.18 | $0.14 | — |
| 2024-01-22 | 50.18 | $0.14 | — |
| 2024-01-19 | 50.18 | $0.14 | — |
| 2024-01-18 | 50.18 | $0.14 | — |
| 2024-01-17 | 50.18 | $0.14 | — |
| 2024-01-16 | 50.18 | $0.14 | 256 |
| 2024-01-12 | 57.76 | $0.16 | — |
| 2024-01-11 | 57.76 | $0.16 | — |
| 2024-01-10 | 57.76 | $0.16 | — |
| 2024-01-09 | 57.76 | $0.16 | 630 |
| 2024-01-08 | 54.69 | $0.15 | 461 |
| 2024-01-05 | 55.99 | $0.16 | — |
| 2024-01-04 | 55.99 | $0.16 | — |
| 2024-01-03 | 55.99 | $0.16 | — |
| 2024-01-02 | 55.99 | $0.16 | 1150 |
| 2023-12-29 | 49.26 | $0.13 | — |
| 2023-12-28 | 49.26 | $0.13 | — |
| 2023-12-27 | 49.26 | $0.13 | 1920 |
| 2023-12-26 | 43.88 | $0.11 | 21859 |
| 2023-12-22 | 47.94 | $0.13 | 1000 |
| 2023-12-21 | 49.41 | $0.13 | — |
| 2023-12-20 | 49.41 | $0.13 | — |
| 2023-12-19 | 49.41 | $0.13 | 2033 |
| 2023-12-18 | 44.74 | $0.12 | 100 |
| 2023-12-15 | 51.94 | $0.14 | 132 |
| 2023-12-14 | 51.27 | $0.14 | — |
| 2023-12-13 | 51.27 | $0.14 | — |
| 2023-12-12 | 51.27 | $0.14 | — |
| 2023-12-11 | 51.27 | $0.14 | 2000 |
| 2023-12-08 | 48.12 | $0.13 | 800 |
| 2023-12-07 | 49.90 | $0.13 | — |
| 2023-12-06 | 49.90 | $0.13 | 220 |
| 2023-12-05 | 50.06 | $0.14 | 1300 |
| 2023-12-04 | 56.21 | $0.16 | — |
| 2023-12-01 | 56.21 | $0.16 | — |
| 2023-11-30 | 56.21 | $0.16 | — |
| 2023-11-29 | 56.21 | $0.16 | — |
| 2023-11-28 | 56.21 | $0.16 | — |
| 2023-11-27 | 56.21 | $0.16 | — |
| 2023-11-24 | 56.21 | $0.16 | 180 |
| 2023-11-22 | 53.98 | $0.15 | 130 |
| 2023-11-21 | 53.53 | $0.14 | — |
| 2023-11-20 | 53.53 | $0.14 | — |
| 2023-11-17 | 53.53 | $0.14 | — |
| 2023-11-16 | 53.53 | $0.14 | — |
| 2023-11-15 | 53.53 | $0.14 | — |
| 2023-11-14 | 53.53 | $0.14 | 101 |
| 2023-11-13 | 49.27 | $0.11 | 500 |
| 2023-11-10 | 41.68 | $0.06 | — |
| 2023-11-09 | 41.68 | $0.06 | 370 |
| 2023-11-08 | 59.66 | $0.17 | — |
| 2023-11-07 | 59.66 | $0.17 | — |
| 2023-11-06 | 59.66 | $0.17 | — |
| 2023-11-03 | 59.66 | $0.17 | — |
| 2023-11-02 | 59.66 | $0.17 | 2000 |
| 2023-11-01 | 56.77 | $0.15 | 5037 |
| 2023-10-31 | 39.78 | $0.05 | — |
| 2023-10-30 | 39.78 | $0.05 | 100 |
| 2023-10-27 | 49.48 | $0.11 | — |
| 2023-10-26 | 49.48 | $0.11 | — |
| 2023-10-25 | 49.48 | $0.11 | 200 |
| 2023-10-24 | 50.35 | $0.11 | 4037 |
| 2023-10-23 | 54.26 | $0.13 | 1150 |
| 2023-10-20 | 44.19 | $0.08 | — |
| 2023-10-19 | 44.19 | $0.08 | 230 |
| 2023-10-18 | 33.97 | $0.05 | — |
| 2023-10-17 | 33.97 | $0.05 | 1050 |
| 2023-10-16 | 33.97 | $0.05 | — |
| 2023-10-13 | 33.97 | $0.05 | — |
| 2023-10-12 | 33.97 | $0.05 | 540 |
| 2023-10-11 | 37.07 | $0.07 | 175 |
| 2023-10-10 | 41.50 | $0.10 | 252 |
| 2023-10-09 | 41.45 | $0.09 | — |
| 2023-10-06 | 41.45 | $0.09 | 300 |
| 2023-10-05 | 45.30 | $0.12 | — |
| 2023-10-04 | 45.30 | $0.12 | 709 |
| 2023-10-03 | 44.56 | $0.11 | 725 |
| 2023-10-02 | 39.30 | $0.09 | — |
| 2023-09-29 | 39.30 | $0.09 | 1373 |
| 2023-09-28 | 38.99 | $0.09 | 1558 |
| 2023-09-27 | 35.78 | $0.07 | 7624 |
| 2023-09-26 | 34.05 | $0.07 | 2030 |
| 2023-09-25 | 34.52 | $0.07 | 1200 |
| 2023-09-22 | 37.13 | $0.09 | 800 |
| 2023-09-21 | 31.19 | $0.07 | — |
| 2023-09-20 | 31.19 | $0.07 | 3000 |
| 2023-09-19 | 35.13 | $0.10 | — |
| 2023-09-18 | 35.13 | $0.10 | — |
| 2023-09-15 | 35.13 | $0.10 | — |
| 2023-09-14 | 35.13 | $0.10 | 2801 |
| 2023-09-13 | 37.04 | $0.12 | 400 |
| 2023-09-12 | 37.96 | $0.13 | 237 |
| 2023-09-11 | 33.85 | $0.10 | 35 |
| 2023-09-08 | 45.63 | $0.19 | — |
| 2023-09-07 | 45.63 | $0.19 | — |
| 2023-09-06 | 45.63 | $0.19 | — |
| 2023-09-05 | 45.63 | $0.19 | — |
| 2023-09-01 | 45.63 | $0.19 | 81 |
| 2023-08-31 | 35.05 | $0.14 | 1000 |
| 2023-08-30 | 43.76 | $0.19 | 73 |
| 2023-08-29 | 37.14 | $0.17 | 625 |
| 2023-08-28 | 38.69 | $0.18 | 3350 |
| 2023-08-25 | 30.01 | $0.15 | — |
| 2023-08-24 | 30.01 | $0.15 | 1200 |
| 2023-08-23 | 30.01 | $0.15 | 5377 |
| 2023-08-22 | 34.16 | $0.18 | — |
| 2023-08-21 | 34.16 | $0.18 | 225 |
| 2023-08-18 | 41.34 | $0.22 | — |
| 2023-08-17 | 41.34 | $0.22 | 175 |
| 2023-08-16 | 41.34 | $0.22 | 140 |
| 2023-08-15 | 47.49 | $0.25 | — |
| 2023-08-14 | 47.49 | $0.25 | 400 |
| 2023-08-11 | 47.83 | $0.25 | — |
| 2023-08-10 | 47.83 | $0.25 | 4000 |
| 2023-08-09 | 38.92 | $0.21 | — |
| 2023-08-08 | 38.92 | $0.21 | 195 |
| 2023-08-07 | 38.92 | $0.21 | — |
| 2023-08-04 | 38.92 | $0.21 | — |
| 2023-08-03 | 38.92 | $0.21 | — |
| 2023-08-02 | 38.92 | $0.21 | — |
| 2023-08-01 | 38.92 | $0.21 | — |
| 2023-07-31 | 38.92 | $0.21 | 20 |
| 2023-07-28 | 44.31 | $0.25 | 6111 |
| 2023-07-27 | 40.39 | $0.23 | 2020 |
| 2023-07-26 | 44.71 | $0.26 | 100 |
| 2023-07-25 | 33.53 | $0.21 | — |
| 2023-07-24 | 33.53 | $0.21 | 110 |
| 2023-07-21 | 42.00 | $0.26 | — |
| 2023-07-20 | 42.00 | $0.26 | — |
| 2023-07-19 | 42.00 | $0.26 | — |
| 2023-07-18 | 42.00 | $0.26 | — |
| 2023-07-17 | 42.00 | $0.26 | — |
| 2023-07-14 | 42.00 | $0.26 | — |
| 2023-07-13 | 42.00 | $0.26 | 130 |
| 2023-07-12 | 41.89 | $0.26 | 730 |
| 2023-07-11 | 41.79 | $0.26 | 25751 |
| 2023-07-10 | 39.87 | $0.25 | 30 |
| 2023-07-07 | 43.38 | $0.28 | — |
| 2023-07-06 | 43.38 | $0.28 | 500 |
| 2023-07-05 | 38.27 | $0.25 | 40 |
| 2023-07-03 | 42.96 | $0.28 | — |
| 2023-06-30 | 42.96 | $0.28 | — |
| 2023-06-29 | 42.96 | $0.28 | — |
| 2023-06-28 | 42.96 | $0.28 | — |
| 2023-06-27 | 42.96 | $0.28 | 560 |
| 2023-06-26 | 44.86 | $0.30 | 10 |
| 2023-06-23 | 44.86 | $0.30 | — |
| 2023-06-22 | 44.86 | $0.30 | — |
| 2023-06-21 | 44.86 | $0.30 | 2776 |
| 2023-06-20 | 54.78 | $0.37 | 250 |
| 2023-06-16 | 54.86 | $0.37 | — |
| 2023-06-15 | 54.86 | $0.37 | 4386 |
| 2023-06-14 | 54.45 | $0.37 | 1084 |
| 2023-06-13 | 50.63 | $0.34 | — |
| 2023-06-12 | 50.63 | $0.34 | — |
| 2023-06-09 | 50.63 | $0.34 | 1610 |
| 2023-06-08 | 48.04 | $0.31 | — |
| 2023-06-07 | 48.04 | $0.31 | — |
| 2023-06-06 | 48.04 | $0.31 | — |
| 2023-06-05 | 48.04 | $0.31 | 2022 |
| 2023-06-02 | 49.40 | $0.33 | — |
| 2023-06-01 | 49.40 | $0.33 | — |
| 2023-05-31 | 49.40 | $0.33 | 100 |
| 2023-05-30 | 52.01 | $0.36 | — |
| 2023-05-26 | 52.01 | $0.36 | 579 |
| 2023-05-25 | 46.98 | $0.30 | — |
| 2023-05-24 | 46.98 | $0.30 | — |
| 2023-05-23 | 46.98 | $0.30 | — |
| 2023-05-22 | 46.98 | $0.30 | 825 |
| 2023-05-19 | 51.30 | $0.36 | — |
| 2023-05-18 | 51.30 | $0.36 | — |
| 2023-05-17 | 51.30 | $0.36 | — |
| 2023-05-16 | 51.30 | $0.36 | 175 |
| 2023-05-15 | 54.48 | $0.40 | — |
| 2023-05-12 | 54.48 | $0.40 | — |
| 2023-05-11 | 54.48 | $0.40 | 1464 |
| 2023-05-10 | 57.99 | $0.45 | 320 |
| 2023-05-09 | 55.25 | $0.40 | 2020 |
| 2023-05-08 | 53.16 | $0.36 | 27 |
| 2023-05-05 | 69.17 | $0.55 | 2170 |
| 2023-05-04 | 59.89 | $0.40 | — |
| 2023-05-03 | 59.89 | $0.40 | 5000 |
| 2023-05-02 | 52.18 | $0.31 | 503 |
| 2023-05-01 | 46.24 | $0.26 | 2842 |
| 2023-04-28 | 51.17 | $0.30 | 500 |
| 2023-04-27 | 52.49 | $0.31 | 150 |
| 2023-04-26 | 61.18 | $0.38 | — |
| 2023-04-25 | 61.18 | $0.38 | 230 |
| 2023-04-24 | 61.56 | $0.38 | 254 |
| 2023-04-21 | 60.35 | $0.36 | 1490 |
| 2023-04-20 | 60.35 | $0.36 | — |
| 2023-04-19 | 60.35 | $0.36 | 4500 |
| 2023-04-18 | 58.99 | $0.35 | 55 |
| 2023-04-17 | 65.72 | $0.40 | — |
| 2023-04-14 | 65.72 | $0.40 | 5370 |
| 2023-04-13 | 56.69 | $0.29 | 3100 |
| 2023-04-12 | 52.27 | $0.25 | — |
| 2023-04-11 | 52.27 | $0.25 | 1438 |
| 2023-04-10 | 53.08 | $0.26 | — |
| 2023-04-06 | 53.08 | $0.26 | — |
| 2023-04-05 | 53.08 | $0.26 | — |
| 2023-04-04 | 53.08 | $0.26 | 100 |
| 2023-04-03 | 57.51 | $0.30 | 500 |
| 2023-03-31 | 47.00 | $0.20 | 400 |
| 2023-03-30 | 51.15 | $0.23 | — |
| 2023-03-29 | 51.15 | $0.23 | 381 |
| 2023-03-28 | 51.56 | $0.24 | 910 |
| 2023-03-27 | 53.57 | $0.26 | — |
| 2023-03-24 | 53.57 | $0.26 | — |
| 2023-03-23 | 53.57 | $0.26 | — |
| 2023-03-22 | 53.57 | $0.26 | 750 |
| 2023-03-21 | 57.21 | $0.29 | — |
| 2023-03-20 | 57.21 | $0.29 | — |
| 2023-03-17 | 57.21 | $0.29 | 101 |
| 2023-03-16 | 59.34 | $0.31 | — |
| 2023-03-15 | 59.34 | $0.31 | — |
| 2023-03-14 | 59.34 | $0.31 | — |
| 2023-03-13 | 59.34 | $0.31 | 11630 |
| 2023-03-10 | 52.11 | $0.21 | — |
| 2023-03-09 | 52.11 | $0.21 | 1150 |
| 2023-03-08 | 59.88 | $0.29 | 150 |
| 2023-03-07 | 57.76 | $0.26 | 8290 |
| 2023-03-06 | 45.08 | $0.12 | — |
| 2023-03-03 | 45.08 | $0.12 | 122 |
| 2023-03-02 | 43.81 | $0.11 | 2050 |
| 2023-03-01 | 52.80 | $0.20 | 819 |
| 2023-02-28 | 52.70 | $0.20 | — |
| 2023-02-27 | 52.70 | $0.20 | — |
| 2023-02-24 | 52.70 | $0.20 | — |
| 2023-02-23 | 52.70 | $0.20 | 120 |
| 2023-02-22 | 62.95 | $0.29 | 170 |
| 2023-02-21 | 41.23 | $0.11 | 50 |
| 2023-02-17 | 41.23 | $0.11 | — |
| 2023-02-16 | 41.23 | $0.11 | 130 |
| 2023-02-15 | 41.46 | $0.11 | — |
| 2023-02-14 | 41.46 | $0.11 | — |
| 2023-02-13 | 41.46 | $0.11 | — |
| 2023-02-10 | 41.46 | $0.11 | 5030 |
| 2023-02-09 | 43.95 | $0.14 | — |
| 2023-02-08 | 43.95 | $0.14 | — |
| 2023-02-07 | 43.95 | $0.14 | — |
| 2023-02-06 | 43.95 | $0.14 | — |
| 2023-02-03 | 43.95 | $0.14 | 2000 |
| 2023-02-02 | 43.53 | $0.13 | — |
| 2023-02-01 | 43.53 | $0.13 | 1000 |
| 2023-01-31 | 47.89 | $0.19 | 70 |
| 2023-01-30 | 42.30 | $0.13 | — |
| 2023-01-27 | 42.30 | $0.13 | — |
| 2023-01-26 | 42.30 | $0.13 | — |
| 2023-01-25 | 42.30 | $0.13 | — |
| 2023-01-24 | 42.30 | $0.13 | 10 |
| 2023-01-23 | 51.66 | $0.25 | 320 |
| 2023-01-20 | 51.66 | $0.25 | — |
| 2023-01-19 | 51.66 | $0.25 | 45 |
| 2023-01-18 | 43.84 | $0.16 | — |
| 2023-01-17 | 43.84 | $0.16 | 1035 |
| 2023-01-13 | 51.33 | $0.25 | — |
| 2023-01-12 | 51.33 | $0.25 | — |
| 2023-01-11 | 51.33 | $0.25 | — |
| 2023-01-10 | 51.33 | $0.25 | 165 |
| 2023-01-09 | 55.74 | $0.30 | — |
| 2023-01-06 | 55.74 | $0.30 | — |
| 2023-01-05 | 55.74 | $0.30 | — |
| 2023-01-04 | 55.74 | $0.30 | 630 |
| 2023-01-03 | 39.49 | $0.11 | 613 |
| 2022-12-30 | 55.11 | $0.26 | 230 |
| 2022-12-29 | 55.11 | $0.26 | 160 |
| 2022-12-28 | 55.11 | $0.26 | 2650 |
| 2022-12-27 | 42.56 | $0.16 | 550 |
| 2022-12-23 | 40.44 | $0.15 | 34 |
| 2022-12-22 | 43.86 | $0.18 | — |
| 2022-12-21 | 43.86 | $0.18 | — |
| 2022-12-20 | 43.86 | $0.18 | 900 |
| 2022-12-19 | 43.86 | $0.18 | 1000 |
| 2022-12-16 | 60.78 | $0.30 | — |
| 2022-12-15 | 60.78 | $0.30 | — |
| 2022-12-14 | 60.78 | $0.30 | — |
| 2022-12-13 | 60.78 | $0.30 | 160 |
| 2022-12-12 | 42.82 | $0.18 | 100 |
| 2022-12-09 | 42.82 | $0.18 | 300 |
| 2022-12-08 | 50.80 | $0.23 | 604 |
| 2022-12-07 | 50.61 | $0.23 | 100 |
| 2022-12-06 | 50.61 | $0.23 | — |
| 2022-12-05 | 50.61 | $0.23 | 500 |
| 2022-12-02 | 48.22 | $0.21 | — |
| 2022-12-01 | 48.22 | $0.21 | — |
| 2022-11-30 | 48.22 | $0.21 | — |
| 2022-11-29 | 48.22 | $0.21 | — |
| 2022-11-28 | 48.22 | $0.21 | 2610 |
| 2022-11-25 | 46.63 | $0.20 | — |
| 2022-11-23 | 46.63 | $0.20 | 100 |
| 2022-11-22 | 49.74 | $0.23 | 200 |
| 2022-11-21 | 49.74 | $0.23 | 1500 |
| 2022-11-18 | 52.93 | $0.25 | 290 |
| 2022-11-17 | 56.36 | $0.28 | — |
| 2022-11-16 | 56.36 | $0.28 | — |
| 2022-11-15 | 56.36 | $0.28 | 6500 |
| 2022-11-14 | 39.57 | $0.15 | — |
| 2022-11-11 | 39.57 | $0.15 | — |
| 2022-11-10 | 39.57 | $0.15 | — |
| 2022-11-09 | 39.57 | $0.15 | 600 |
| 2022-11-08 | 39.57 | $0.15 | — |
| 2022-11-07 | 39.57 | $0.15 | 1000 |
| 2022-11-04 | 47.59 | $0.22 | — |
| 2022-11-03 | 47.59 | $0.22 | 64 |
| 2022-11-02 | 36.15 | $0.15 | 1000 |
| 2022-11-01 | 41.93 | $0.20 | — |
| 2022-10-31 | 41.93 | $0.20 | 275 |
| 2022-10-28 | 47.59 | $0.24 | — |
| 2022-10-27 | 47.59 | $0.24 | — |
| 2022-10-26 | 47.59 | $0.24 | 33 |
| 2022-10-25 | 49.01 | $0.25 | — |
| 2022-10-24 | 49.01 | $0.25 | 25 |
| 2022-10-21 | 49.01 | $0.25 | — |
| 2022-10-20 | 49.01 | $0.25 | 1730 |
| 2022-10-19 | 52.17 | $0.28 | 2497 |
| 2022-10-18 | 49.04 | $0.25 | 100 |
| 2022-10-17 | 52.29 | $0.28 | — |
| 2022-10-14 | 52.29 | $0.28 | — |
| 2022-10-13 | 52.29 | $0.28 | — |
| 2022-10-12 | 52.29 | $0.28 | — |
| 2022-10-11 | 52.29 | $0.28 | — |
| 2022-10-10 | 52.29 | $0.28 | 5300 |
| 2022-10-07 | 46.57 | $0.22 | — |
| 2022-10-06 | 46.57 | $0.22 | — |
| 2022-10-05 | 46.57 | $0.22 | 37 |
| 2022-10-04 | 46.57 | $0.22 | — |
| 2022-10-03 | 46.57 | $0.22 | — |
| 2022-09-30 | 46.57 | $0.22 | — |
| 2022-09-29 | 46.57 | $0.22 | 33 |
| 2022-09-28 | 53.96 | $0.31 | 35 |
| 2022-09-27 | 45.79 | $0.22 | — |
| 2022-09-26 | 45.79 | $0.22 | 66 |
| 2022-09-23 | 46.53 | $0.23 | — |
| 2022-09-22 | 46.53 | $0.23 | 1261 |
| 2022-09-21 | 52.64 | $0.30 | — |
| 2022-09-20 | 52.64 | $0.30 | 2300 |
| 2022-09-19 | 45.97 | $0.23 | — |
| 2022-09-16 | 45.97 | $0.23 | — |
| 2022-09-15 | 45.97 | $0.23 | — |
| 2022-09-14 | 51.33 | $0.29 | 500 |
| 2022-09-13 | 48.71 | $0.26 | — |
| 2022-09-12 | 48.71 | $0.26 | — |
| 2022-09-09 | 48.71 | $0.26 | 60 |
| 2022-09-08 | 62.29 | $0.40 | — |
| 2022-09-07 | 62.29 | $0.40 | — |
| 2022-09-06 | 62.29 | $0.40 | 510 |
| 2022-09-02 | 53.83 | $0.29 | — |
| 2022-09-01 | 53.83 | $0.29 | — |
| 2022-08-31 | 53.83 | $0.29 | — |
| 2022-08-30 | 53.83 | $0.29 | — |
| 2022-08-29 | 53.83 | $0.29 | 213 |
| 2022-08-26 | 47.62 | $0.22 | — |
| 2022-08-25 | 47.62 | $0.22 | 3785 |
| 2022-08-24 | 50.56 | $0.26 | — |
| 2022-08-23 | 50.56 | $0.26 | 4197 |
| 2022-08-22 | 52.18 | $0.27 | 426 |
| 2022-08-19 | 45.89 | $0.20 | — |
| 2022-08-18 | 45.89 | $0.20 | 1000 |
| 2022-08-17 | 54.59 | $0.30 | 220 |
| 2022-08-16 | 44.61 | $0.20 | — |
| 2022-08-15 | 44.61 | $0.20 | — |
| 2022-08-12 | 44.61 | $0.20 | 80 |
| 2022-08-11 | 44.61 | $0.20 | 1583 |
| 2022-08-10 | 44.61 | $0.20 | 110 |
| 2022-08-09 | 50.64 | $0.27 | 90 |
| 2022-08-08 | 50.64 | $0.27 | — |
| 2022-08-05 | 50.64 | $0.27 | 546 |
| 2022-08-04 | 50.64 | $0.27 | 10 |
| 2022-08-03 | 51.04 | $0.28 | — |
| 2022-08-02 | 51.04 | $0.28 | 10 |
| 2022-08-01 | 49.41 | $0.25 | 40 |
| 2022-07-29 | 45.39 | $0.20 | 100 |
| 2022-07-28 | 57.89 | $0.35 | 214 |
| 2022-07-27 | 53.33 | $0.29 | 10 |
| 2022-07-26 | 50.22 | $0.26 | — |
| 2022-07-25 | 50.22 | $0.26 | 100 |
| 2022-07-22 | 56.18 | $0.32 | — |
| 2022-07-21 | 56.18 | $0.32 | 20 |
| 2022-07-20 | 44.24 | $0.20 | 80 |
| 2022-07-19 | 48.99 | $0.25 | — |
| 2022-07-18 | 48.99 | $0.25 | — |
| 2022-07-15 | 48.99 | $0.25 | — |
| 2022-07-14 | 48.99 | $0.25 | 100 |
| 2022-07-13 | 40.27 | $0.17 | — |
| 2022-07-12 | 40.27 | $0.17 | — |
| 2022-07-11 | 40.27 | $0.17 | — |
| 2022-07-08 | 40.27 | $0.17 | 50 |
| 2022-07-07 | 40.27 | $0.17 | — |
| 2022-07-06 | 40.27 | $0.17 | — |
| 2022-07-05 | 40.27 | $0.17 | 100 |
| 2022-07-01 | 45.00 | $0.24 | — |
| 2022-06-30 | 45.00 | $0.24 | 3034 |
| 2022-06-29 | 45.07 | $0.24 | 1225 |
| 2022-06-28 | 43.92 | $0.22 | — |
| 2022-06-27 | 43.92 | $0.22 | — |
| 2022-06-24 | 43.92 | $0.22 | — |
| 2022-06-23 | 43.92 | $0.22 | — |
| 2022-06-22 | 43.92 | $0.22 | 150 |
| 2022-06-21 | 46.98 | $0.28 | 50 |
| 2022-06-17 | 39.78 | $0.18 | 44 |
| 2022-06-16 | 46.02 | $0.28 | 2353 |
| 2022-06-15 | 54.10 | $0.39 | 100 |
| 2022-06-14 | 45.97 | $0.29 | — |
| 2022-06-13 | 45.97 | $0.29 | 310 |
| 2022-06-10 | 46.57 | $0.30 | — |
| 2022-06-09 | 46.57 | $0.30 | — |
| 2022-06-08 | 46.57 | $0.30 | 11888 |
| 2022-06-07 | 34.86 | $0.18 | 340 |
| 2022-06-06 | 35.13 | $0.18 | 57 |
| 2022-06-03 | 40.95 | $0.27 | 1060 |
| 2022-06-02 | 40.95 | $0.27 | — |
| 2022-06-01 | 43.21 | $0.30 | 1500 |
| 2022-05-31 | 43.21 | $0.30 | 250 |
| 2022-05-27 | 40.23 | $0.27 | 320 |
| 2022-05-26 | 38.17 | $0.25 | 4972 |
| 2022-05-25 | 40.84 | $0.29 | 2200 |
| 2022-05-24 | 39.33 | $0.28 | 12327 |
| 2022-05-23 | 35.69 | $0.24 | 12600 |
| 2022-05-20 | 36.28 | $0.25 | 7725 |
| 2022-05-19 | 36.28 | $0.25 | — |
| 2022-05-18 | 36.28 | $0.25 | — |
| 2022-05-17 | 36.28 | $0.25 | 250 |
| 2022-05-16 | 44.00 | $0.38 | — |
| 2022-05-13 | 44.00 | $0.38 | 1540 |
| 2022-05-12 | 43.59 | $0.38 | 25 |
| 2022-05-11 | 48.00 | $0.44 | 9492 |
| 2022-05-10 | 46.41 | $0.42 | 3127 |
| 2022-05-09 | 41.22 | $0.36 | 700 |
| 2022-05-06 | 36.99 | $0.31 | — |
| 2022-05-05 | 36.99 | $0.31 | 8000 |
| 2022-05-04 | 35.62 | $0.30 | — |
| 2022-05-03 | 35.62 | $0.30 | 1500 |
| 2022-05-02 | 37.92 | $0.35 | 3525 |
| 2022-04-29 | 40.40 | $0.39 | 420 |
| 2022-04-28 | 36.17 | $0.34 | 2530 |
| 2022-04-27 | 38.26 | $0.38 | 782 |
| 2022-04-26 | 40.72 | $0.42 | 1045 |
| 2022-04-25 | 40.48 | $0.42 | 7274 |
| 2022-04-22 | 45.35 | $0.50 | 9472 |
| 2022-04-21 | 42.67 | $0.47 | 4970 |
| 2022-04-20 | 42.94 | $0.47 | 25766 |
| 2022-04-19 | 44.98 | $0.51 | 170757 |
| 2022-04-18 | 40.46 | $0.45 | 25582 |
| 2022-04-14 | 43.35 | $0.50 | — |
| 2022-04-13 | 43.35 | $0.50 | 25 |
| 2022-04-12 | 39.11 | $0.45 | 15 |
| 2022-04-11 | 40.77 | $0.48 | — |
| 2022-04-08 | 40.77 | $0.48 | 210 |
| 2022-04-07 | 42.15 | $0.50 | 550 |
| 2022-04-06 | 40.23 | $0.48 | — |
| 2022-04-05 | 40.23 | $0.48 | 401 |
| 2022-04-04 | 45.64 | $0.57 | 200 |
| 2022-04-01 | 37.76 | $0.48 | 106 |
| 2022-03-31 | 39.08 | $0.50 | 285 |
| 2022-03-30 | 44.01 | $0.58 | 1100 |
| 2022-03-29 | 41.14 | $0.55 | 1555 |
| 2022-03-28 | 41.69 | $0.56 | 69 |
| 2022-03-25 | 48.16 | $0.65 | — |
| 2022-03-24 | 48.16 | $0.65 | — |
| 2022-03-23 | 48.16 | $0.65 | — |
| 2022-03-22 | 48.16 | $0.65 | 79 |
| 2022-03-21 | 53.25 | $0.72 | 1940 |
| 2022-03-18 | 49.88 | $0.68 | — |
| 2022-03-17 | 49.88 | $0.68 | 42 |
| 2022-03-16 | 52.88 | $0.72 | — |
| 2022-03-15 | 52.88 | $0.72 | — |
| 2022-03-14 | 52.88 | $0.72 | 50 |
| 2022-03-11 | 50.99 | $0.69 | — |
| 2022-03-10 | 50.99 | $0.69 | 45 |
| 2022-03-09 | 57.78 | $0.79 | 90 |
| 2022-03-08 | 48.92 | $0.65 | 3650 |
| 2022-03-07 | 46.53 | $0.62 | 329 |
| 2022-03-04 | 47.18 | $0.63 | 75 |
| 2022-03-03 | 51.15 | $0.68 | 1450 |
| 2022-03-02 | 47.30 | $0.63 | — |
| 2022-03-01 | 47.30 | $0.63 | 3505 |
| 2022-02-28 | 49.70 | $0.67 | 66 |
| 2022-02-25 | 50.57 | $0.68 | 50 |
| 2022-02-24 | 52.60 | $0.71 | 1625 |
| 2022-02-23 | 49.79 | $0.67 | 5415 |
| 2022-02-22 | 54.22 | $0.73 | — |
| 2022-02-18 | 54.22 | $0.73 | 2000 |
| 2022-02-17 | 52.06 | $0.69 | 147 |
| 2022-02-16 | 62.83 | $0.83 | — |
| 2022-02-15 | 62.83 | $0.83 | 525 |
| 2022-02-14 | 56.23 | $0.72 | — |
| 2022-02-11 | 56.23 | $0.72 | 31 |
| 2022-02-10 | 54.60 | $0.69 | — |
| 2022-02-09 | 54.60 | $0.69 | 4660 |
| 2022-02-08 | 53.31 | $0.67 | 400 |
| 2022-02-07 | 55.18 | $0.70 | 440 |
| 2022-02-04 | 52.42 | $0.66 | 9527 |
| 2022-02-03 | 50.47 | $0.63 | 52 |
| 2022-02-02 | 52.37 | $0.65 | — |
| 2022-02-01 | 52.37 | $0.65 | 4044 |
| 2022-01-31 | 52.37 | $0.65 | 924 |
| 2022-01-28 | 53.52 | $0.67 | — |
| 2022-01-27 | 53.52 | $0.67 | — |
| 2022-01-26 | 53.52 | $0.67 | 60 |
| 2022-01-25 | 55.62 | $0.71 | — |
| 2022-01-24 | 55.62 | $0.71 | 305 |
| 2022-01-21 | 56.06 | $0.72 | 1460 |
| 2022-01-20 | 61.28 | $0.81 | 165 |
| 2022-01-19 | 62.18 | $0.82 | 927 |
| 2022-01-18 | 57.52 | $0.71 | 3587 |
| 2022-01-14 | 64.30 | $0.81 | 950 |
| 2022-01-13 | 61.97 | $0.75 | 712 |
| 2022-01-12 | 59.03 | $0.69 | 956 |
| 2022-01-11 | 64.67 | $0.77 | 305 |
| 2022-01-10 | 62.61 | $0.72 | 65 |
| 2022-01-07 | 64.90 | $0.75 | 309 |
| 2022-01-06 | 62.89 | $0.70 | 10 |
| 2022-01-05 | 59.58 | $0.63 | 12361 |
| 2022-01-04 | 49.83 | $0.46 | 20 |
| 2022-01-03 | 48.17 | $0.44 | 500 |
| 2021-12-31 | 45.09 | $0.40 | 1093 |
| 2021-12-30 | 43.97 | $0.39 | 4556 |
| 2021-12-29 | 40.94 | $0.35 | 9841 |
| 2021-12-28 | 46.61 | $0.44 | 3161 |
| 2021-12-27 | 44.60 | $0.41 | 55 |
| 2021-12-23 | 45.66 | $0.43 | 4360 |
| 2021-12-22 | 44.09 | $0.41 | 134 |
| 2021-12-21 | 44.79 | $0.42 | 640 |
| 2021-12-20 | 41.46 | $0.38 | — |
| 2021-12-17 | 41.46 | $0.38 | 1000 |
| 2021-12-16 | 43.59 | $0.42 | — |
| 2021-12-15 | 43.59 | $0.42 | 800 |
| 2021-12-14 | 48.54 | $0.50 | 1900 |
| 2021-12-13 | 48.09 | $0.50 | 650 |
| 2021-12-10 | 43.08 | $0.42 | — |
| 2021-12-09 | 43.08 | $0.42 | 52 |
| 2021-12-08 | 49.12 | $0.53 | 582 |
| 2021-12-07 | 49.95 | $0.54 | 11420 |
| 2021-12-06 | 34.21 | $0.35 | — |
| 2021-12-03 | 34.21 | $0.35 | 634 |
| 2021-12-02 | 37.17 | $0.40 | 1350 |
| 2021-12-01 | 40.18 | $0.45 | 10036 |
| 2021-11-30 | 40.24 | $0.45 | 1190 |
| 2021-11-29 | 41.80 | $0.48 | 2017 |
| 2021-11-26 | 41.80 | $0.48 | 321 |
| 2021-11-24 | 44.05 | $0.51 | — |
| 2021-11-23 | 44.05 | $0.51 | 350 |
| 2021-11-22 | 44.91 | $0.53 | 1150 |
| 2021-11-19 | 47.16 | $0.56 | 400 |
| 2021-11-18 | 42.98 | $0.51 | 2970 |
| 2021-11-17 | 48.69 | $0.60 | 2110 |
| 2021-11-16 | 45.20 | $0.55 | 652 |
| 2021-11-15 | 49.03 | $0.60 | 230 |
| 2021-11-12 | 47.72 | $0.59 | 425 |
| 2021-11-11 | 46.99 | $0.58 | 303 |
| 2021-11-10 | 51.13 | $0.64 | 760 |
| 2021-11-09 | 46.33 | $0.57 | 110 |
| 2021-11-08 | 46.89 | $0.58 | 210 |
| 2021-11-05 | 47.86 | $0.60 | 1715 |
| 2021-11-04 | 48.13 | $0.60 | 3206 |
| 2021-11-03 | 50.99 | $0.64 | 300 |
| 2021-11-02 | 45.17 | $0.56 | 2084 |
| 2021-11-01 | 42.19 | $0.53 | 2378 |
| 2021-10-29 | 37.81 | $0.48 | 895 |
| 2021-10-28 | 38.77 | $0.49 | 213 |
| 2021-10-27 | 41.13 | $0.54 | 2183 |
| 2021-10-26 | 39.35 | $0.51 | 2148 |
| 2021-10-25 | 39.35 | $0.51 | 608 |
| 2021-10-22 | 41.29 | $0.55 | 1216 |
| 2021-10-21 | 40.79 | $0.54 | 1820 |
| 2021-10-20 | 40.53 | $0.54 | 875 |
| 2021-10-19 | 41.96 | $0.57 | 370 |
| 2021-10-18 | 40.39 | $0.55 | 697 |
| 2021-10-15 | 43.70 | $0.61 | 2359 |
| 2021-10-14 | 42.82 | $0.60 | 140 |
| 2021-10-13 | 46.31 | $0.66 | 663 |
| 2021-10-12 | 42.91 | $0.61 | 404 |
| 2021-10-11 | 45.38 | $0.66 | 1039 |
| 2021-10-08 | 44.83 | $0.65 | 725 |
| 2021-10-07 | 43.72 | $0.63 | 71 |
| 2021-10-06 | 43.22 | $0.63 | 373 |
| 2021-10-05 | 42.90 | $0.62 | 1316 |
| 2021-10-04 | 43.26 | $0.63 | 990 |
| 2021-10-01 | 48.27 | $0.73 | 640 |
| 2021-09-30 | 43.27 | $0.65 | 130 |
| 2021-09-29 | 45.86 | $0.70 | 25 |
| 2021-09-28 | 49.09 | $0.76 | 350 |
| 2021-09-27 | 49.87 | $0.78 | 141 |
| 2021-09-24 | 54.17 | $0.85 | 1212 |
| 2021-09-23 | 47.74 | $0.74 | 1555 |
| 2021-09-22 | 41.88 | $0.65 | 41 |
| 2021-09-21 | 42.20 | $0.66 | 360 |
| 2021-09-20 | 44.61 | $0.70 | 489 |
| 2021-09-17 | 44.44 | $0.70 | 200 |
| 2021-09-16 | 46.16 | $0.73 | 4443 |
| 2021-09-15 | 44.13 | $0.70 | 101 |
| 2021-09-14 | 45.93 | $0.74 | 63 |
| 2021-09-13 | 48.26 | $0.78 | 556 |
| 2021-09-10 | 49.35 | $0.80 | 4650 |
| 2021-09-09 | 45.11 | $0.73 | 2637 |
| 2021-09-08 | 48.42 | $0.79 | 149 |
| 2021-09-07 | 50.61 | $0.83 | 8160 |
| 2021-09-03 | 42.93 | $0.71 | 12585 |
| 2021-09-02 | 43.26 | $0.72 | 1600 |
| 2021-09-01 | 42.44 | $0.70 | 17 |
| 2021-08-31 | 41.70 | $0.69 | 1340 |
| 2021-08-30 | 42.07 | $0.70 | 16355 |
| 2021-08-27 | 42.16 | $0.70 | 1140 |
| 2021-08-26 | 45.85 | $0.78 | 230 |
| 2021-08-25 | 43.25 | $0.74 | 600 |
| 2021-08-24 | 43.84 | $0.75 | 1600 |
| 2021-08-23 | 49.30 | $0.86 | 967 |
| 2021-08-20 | 41.66 | $0.74 | 1514 |
| 2021-08-19 | 41.52 | $0.74 | 40 |
| 2021-08-18 | 47.13 | $0.84 | 578 |
| 2021-08-17 | 44.16 | $0.80 | 10 |
| 2021-08-16 | 45.81 | $0.83 | 433 |
| 2021-08-13 | 45.19 | $0.82 | — |
| 2021-08-12 | 45.19 | $0.82 | 20 |
| 2021-08-11 | 43.33 | $0.79 | 10 |
| 2021-08-10 | 46.24 | $0.85 | 13 |
| 2021-08-09 | 42.58 | $0.79 | 210 |
| 2021-08-06 | 44.37 | $0.83 | 700 |
| 2021-08-05 | 42.25 | $0.79 | 700 |
| 2021-08-04 | 46.13 | $0.87 | 13015 |
| 2021-08-03 | 47.32 | $0.90 | 1710 |
| 2021-08-02 | 49.89 | $0.94 | 1028 |
| 2021-07-30 | 44.32 | $0.85 | 20 |
| 2021-07-29 | 46.99 | $0.90 | — |
| 2021-07-28 | 46.99 | $0.90 | 697 |
| 2021-07-27 | 42.02 | $0.82 | 967 |
| 2021-07-26 | 39.99 | $0.79 | 553 |
| 2021-07-23 | 42.84 | $0.85 | 2014 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-96.66
2026-07-21
Close Price
$0.04
Vol: 200
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-61.61
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-21 | -96.66 | $0.04 | 200 |
| 2026-07-20 | -96.66 | $0.04 | 44605 |
| 2026-07-17 | -94.99 | $0.04 | 6000 |
| 2026-07-16 | -64.44 | $0.04 | 900 |
| 2026-07-15 | -64.55 | $0.04 | 10000 |
| 2026-07-14 | -43.88 | $0.06 | 5365 |
| 2026-07-13 | -64.44 | $0.04 | 3000 |
| 2026-07-10 | -65.66 | $0.04 | 2342 |
| 2026-07-09 | -64.55 | $0.04 | — |
| 2026-07-08 | -64.55 | $0.04 | 3977 |
| 2026-07-07 | -60.20 | $0.05 | 16300 |
| 2026-07-06 | -60.21 | $0.05 | 10023 |
| 2026-07-02 | -54.52 | $0.05 | 12961 |
| 2026-07-01 | -66.67 | $0.04 | 100402 |
| 2026-06-30 | -63.43 | $0.04 | 9589 |
| 2026-06-29 | -64.55 | $0.04 | 17646 |
| 2026-06-26 | -77.90 | $0.04 | 24451 |
| 2026-06-25 | -76.54 | $0.04 | 16926 |
| 2026-06-24 | -62.98 | $0.06 | 438203 |
| 2026-06-23 | -77.25 | $0.04 | 97224 |
| 2026-06-22 | -69.13 | $0.05 | 536629 |
| 2026-06-18 | -64.38 | $0.06 | 199 |
| 2026-06-17 | -64.56 | $0.06 | 3838 |
| 2026-06-16 | -75.51 | $0.06 | 10000 |
| 2026-06-15 | -57.88 | $0.08 | 60065 |
| 2026-06-12 | -86.35 | $0.04 | 123773 |
| 2026-06-11 | -83.90 | $0.05 | 16635 |
| 2026-06-10 | -46.15 | $0.09 | 104321 |
| 2026-06-09 | -66.31 | $0.06 | 18519 |
| 2026-06-08 | -71.48 | $0.06 | 5291 |
| 2026-06-05 | -75.46 | $0.05 | 4012 |
| 2026-06-04 | -78.73 | $0.05 | 2000 |
| 2026-06-03 | -77.88 | $0.05 | 19280 |
| 2026-06-02 | -69.13 | $0.06 | 82427 |
| 2026-06-01 | -66.67 | $0.06 | 53700 |
| 2026-05-29 | -46.21 | $0.09 | 332141 |
| 2026-05-28 | -36.92 | $0.04 | 214600 |
| 2026-05-27 | -53.85 | $0.04 | 4748 |
| 2026-05-26 | -55.64 | $0.04 | 116007 |
| 2026-05-22 | -11.30 | $0.04 | 187827 |
| 2026-05-21 | -34.20 | $0.04 | 23000 |
| 2026-05-20 | -58.74 | $0.03 | 35300 |
| 2026-05-19 | -55.76 | $0.03 | 41116 |
| 2026-05-18 | -50.78 | $0.03 | 41116 |
| 2026-05-15 | -39.78 | $0.03 | 15130 |
| 2026-05-14 | -36.80 | $0.04 | 41116 |
| 2026-05-13 | -36.80 | $0.04 | 122742 |
| 2026-05-12 | -23.05 | $0.04 | 256376 |
| 2026-05-11 | -46.47 | $0.03 | 209645 |
| 2026-05-08 | -77.32 | $0.02 | 30000 |
| 2026-05-07 | -81.41 | $0.02 | 26265 |
| 2026-05-06 | -91.45 | $0.02 | 56035 |
| 2026-05-05 | -93.18 | $0.02 | 21000 |
| 2026-05-04 | -93.18 | $0.02 | 43000 |
| 2026-05-01 | -100.00 | $0.02 | 42878 |
| 2026-04-30 | -100.00 | $0.02 | 28459 |
| 2026-04-29 | -84.65 | $0.03 | 6973 |
| 2026-04-28 | -100.00 | $0.02 | 80576 |
| 2026-04-27 | -89.91 | $0.02 | 80576 |
| 2026-04-24 | -100.00 | $0.02 | 80576 |
| 2026-04-23 | -100.00 | $0.02 | 80576 |
| 2026-04-22 | -98.48 | $0.03 | 225356 |
| 2026-04-21 | -84.27 | $0.03 | 83605 |
| 2026-04-20 | -88.05 | $0.03 | 2391 |
| 2026-04-17 | -61.68 | $0.03 | 9760 |
| 2026-04-16 | -71.68 | $0.03 | 117740 |
| 2026-04-15 | -40.54 | $0.04 | 32010 |
| 2026-04-14 | -53.75 | $0.03 | 100979 |
| 2026-04-13 | -62.27 | $0.03 | 102720 |
| 2026-04-10 | -74.07 | $0.03 | 10000 |
| 2026-04-09 | -74.07 | $0.03 | 824000 |
| 2026-04-08 | -66.36 | $0.03 | 53019 |
| 2026-04-07 | -64.98 | $0.03 | 30000 |
| 2026-04-06 | -64.98 | $0.03 | 62036 |
| 2026-04-02 | -39.17 | $0.04 | 102600 |
| 2026-04-01 | -64.52 | $0.03 | 112140 |
| 2026-03-31 | -50.69 | $0.03 | 60100 |
| 2026-03-30 | -51.50 | $0.03 | 1595 |
| 2026-03-27 | -53.46 | $0.03 | 2050 |
| 2026-03-26 | -52.60 | $0.03 | 3891 |
| 2026-03-25 | -46.08 | $0.03 | 50 |
| 2026-03-24 | -46.08 | $0.03 | 1000 |
| 2026-03-23 | -27.65 | $0.04 | 14686 |
| 2026-03-20 | -39.45 | $0.04 | 25340 |
| 2026-03-19 | -52.53 | $0.03 | 235110 |
| 2026-03-18 | -22.46 | $0.04 | 62100 |
| 2026-03-17 | -44.92 | $0.03 | 62100 |
| 2026-03-16 | -29.95 | $0.04 | 275210 |
| 2026-03-13 | -48.13 | $0.03 | 20000 |
| 2026-03-12 | -50.80 | $0.03 | 20000 |
| 2026-03-11 | -48.66 | $0.03 | 21625 |
| 2026-03-10 | -93.87 | $0.03 | 112092 |
| 2026-03-09 | -43.56 | $0.03 | 118404 |
| 2026-03-06 | -40.43 | $0.03 | 118404 |
| 2026-03-05 | -72.39 | $0.03 | 118404 |
| 2026-03-04 | -60.21 | $0.03 | 148929 |
| 2026-03-03 | -73.87 | $0.03 | 14968 |
| 2026-03-02 | -56.69 | $0.03 | 16424 |
| 2026-02-27 | -70.92 | $0.03 | 59598 |
| 2026-02-26 | -48.47 | $0.03 | 34210 |
| 2026-02-25 | -36.81 | $0.04 | 4180 |
| 2026-02-24 | -36.81 | $0.04 | 22038 |
| 2026-02-23 | -70.91 | $0.03 | 17000 |
| 2026-02-20 | -41.71 | $0.03 | 1000 |
| 2026-02-19 | -32.09 | $0.04 | 266712 |
| 2026-02-18 | 0.00 | $0.04 | 16840 |
| 2026-02-17 | -23.03 | $0.03 | 160541 |
| 2026-02-13 | -42.76 | $0.03 | 20000 |
| 2026-02-12 | -3.29 | $0.04 | 53250 |
| 2026-02-11 | -28.25 | $0.04 | 2090 |
| 2026-02-10 | -42.49 | $0.03 | 525 |
| 2026-02-09 | -63.06 | $0.03 | 46271 |
| 2026-02-06 | -60.78 | $0.03 | 5300 |
| 2026-02-05 | -65.90 | $0.03 | 71980 |
| 2026-02-04 | -60.46 | $0.03 | 635624 |
| 2026-02-03 | -48.98 | $0.03 | 22670 |
| 2026-02-02 | -59.30 | $0.03 | 307789 |
| 2026-01-30 | -73.60 | $0.03 | 663 |
| 2026-01-29 | -68.60 | $0.03 | 11632 |
| 2026-01-28 | -61.86 | $0.03 | 950 |
| 2026-01-27 | -49.13 | $0.03 | 8140 |
| 2026-01-26 | -57.91 | $0.03 | 14185 |
| 2026-01-23 | -63.26 | $0.03 | 33635 |
| 2026-01-22 | -59.88 | $0.03 | 36723 |
| 2026-01-21 | -75.58 | $0.02 | 16800 |
| 2026-01-20 | -75.58 | $0.02 | 98110 |
| 2026-01-16 | -63.49 | $0.03 | 342 |
| 2026-01-15 | -70.16 | $0.03 | 47951 |
| 2026-01-14 | -47.67 | $0.03 | 101297 |
| 2026-01-13 | 0.00 | $0.04 | 93752 |
| 2026-01-12 | -26.11 | $0.03 | 25931 |
| 2026-01-09 | -39.44 | $0.03 | 31692 |
| 2026-01-08 | -47.22 | $0.02 | 64020 |
| 2026-01-07 | -30.56 | $0.03 | 156111 |
| 2026-01-06 | -50.93 | $0.03 | 11925 |
| 2026-01-05 | -62.80 | $0.02 | 11800 |
| 2026-01-02 | -64.49 | $0.02 | 22220 |
| 2025-12-31 | -60.28 | $0.02 | 55203 |
| 2025-12-30 | -62.62 | $0.02 | 159950 |
| 2025-12-29 | -40.63 | $0.03 | 14044 |
| 2025-12-26 | -36.36 | $0.03 | 5672 |
| 2025-12-24 | -31.78 | $0.03 | 1205 |
| 2025-12-23 | -34.58 | $0.03 | 33640 |
| 2025-12-22 | -62.62 | $0.02 | 27981 |
| 2025-12-19 | -52.30 | $0.03 | 27550 |
| 2025-12-18 | -59.25 | $0.02 | 146238 |
| 2025-12-17 | -59.42 | $0.03 | 146238 |
| 2025-12-16 | -58.00 | $0.03 | 230775 |
| 2025-12-15 | -84.85 | $0.02 | 12256 |
| 2025-12-12 | -86.11 | $0.02 | 16568 |
| 2025-12-11 | -99.66 | $0.02 | 8705 |
| 2025-12-10 | -87.30 | $0.03 | 42070 |
| 2025-12-09 | -84.00 | $0.03 | 3200 |
| 2025-12-08 | -68.64 | $0.03 | 19368 |
| 2025-12-05 | -69.60 | $0.03 | 3455 |
| 2025-12-04 | -76.84 | $0.03 | 39504 |
| 2025-12-03 | -74.00 | $0.03 | 17500 |
| 2025-12-02 | -79.30 | $0.03 | 23704 |
| 2025-12-01 | -83.70 | $0.03 | 21490 |
| 2025-11-28 | -89.85 | $0.03 | 32207 |
| 2025-11-26 | -86.82 | $0.03 | 28335 |
| 2025-11-25 | -88.18 | $0.03 | 6144 |
| 2025-11-24 | -99.52 | $0.03 | 51235 |
| 2025-11-21 | -84.28 | $0.04 | 24723 |
| 2025-11-20 | -77.49 | $0.04 | 36410 |
| 2025-11-19 | -73.14 | $0.04 | 36410 |
| 2025-11-18 | -79.54 | $0.04 | 150391 |
| 2025-11-17 | -94.30 | $0.04 | 75510 |
| 2025-11-14 | -91.57 | $0.04 | 50343 |
| 2025-11-13 | -76.66 | $0.05 | 50343 |
| 2025-11-12 | -87.36 | $0.04 | 50343 |
| 2025-11-11 | -84.99 | $0.05 | 50343 |
| 2025-11-10 | -86.87 | $0.05 | 98650 |
| 2025-11-07 | -89.40 | $0.05 | 45914 |
| 2025-11-06 | -80.79 | $0.05 | 9204 |
| 2025-11-05 | -57.81 | $0.06 | 30170 |
| 2025-11-04 | -91.84 | $0.05 | 50142 |
| 2025-11-03 | -81.97 | $0.05 | 68305 |
| 2025-10-31 | -59.02 | $0.06 | 50149 |
| 2025-10-30 | -59.43 | $0.06 | 73000 |
| 2025-10-29 | -62.70 | $0.06 | 79895 |
| 2025-10-28 | -59.02 | $0.06 | 181 |
| 2025-10-27 | -59.02 | $0.06 | 68170 |
| 2025-10-24 | -36.48 | $0.07 | 2957 |
| 2025-10-23 | -22.13 | $0.07 | 16190 |
| 2025-10-22 | -44.26 | $0.06 | 7726 |
| 2025-10-21 | -38.52 | $0.07 | 17873 |
| 2025-10-20 | -38.52 | $0.07 | — |
| 2025-10-17 | -38.52 | $0.07 | 7685 |
| 2025-10-16 | -31.15 | $0.07 | 29219 |
| 2025-10-15 | -38.52 | $0.07 | 40476 |
| 2025-10-14 | -52.87 | $0.06 | 54287 |
| 2025-10-13 | -38.52 | $0.07 | 48700 |
| 2025-10-10 | -58.33 | $0.06 | 77974 |
| 2025-10-09 | -65.52 | $0.06 | 44792 |
| 2025-10-08 | -61.72 | $0.06 | 44348 |
| 2025-10-07 | -51.72 | $0.06 | 55838 |
| 2025-10-06 | -68.18 | $0.06 | 15634 |
| 2025-10-03 | -70.67 | $0.06 | 17631 |
| 2025-10-02 | -59.09 | $0.07 | 55264 |
| 2025-10-01 | -70.56 | $0.06 | 2096 |
| 2025-09-30 | -56.71 | $0.07 | 22062 |
| 2025-09-29 | -60.56 | $0.07 | 32903 |
| 2025-09-26 | -80.74 | $0.06 | 34248 |
| 2025-09-25 | -75.92 | $0.07 | 124651 |
| 2025-09-24 | -94.33 | $0.06 | 16335 |
| 2025-09-23 | -54.67 | $0.07 | 43400 |
| 2025-09-22 | -69.19 | $0.07 | 67260 |
| 2025-09-19 | -78.38 | $0.07 | 51824 |
| 2025-09-18 | -84.86 | $0.06 | 39980 |
| 2025-09-17 | -62.97 | $0.07 | 65600 |
| 2025-09-16 | -54.05 | $0.07 | 58675 |
| 2025-09-15 | -58.70 | $0.07 | 28652 |
| 2025-09-12 | -78.38 | $0.07 | 162544 |
| 2025-09-11 | -70.59 | $0.07 | 26100 |
| 2025-09-10 | -77.65 | $0.07 | 23695 |
| 2025-09-09 | -64.71 | $0.07 | 61380 |
| 2025-09-08 | -64.71 | $0.07 | 169800 |
| 2025-09-05 | -56.67 | $0.08 | 161207 |
| 2025-09-04 | -52.60 | $0.08 | 143269 |
| 2025-09-03 | -50.92 | $0.08 | 32083 |
| 2025-09-02 | -75.63 | $0.07 | 112259 |
| 2025-08-29 | -94.44 | $0.07 | 71657 |
| 2025-08-28 | -94.44 | $0.07 | 26593 |
| 2025-08-27 | -76.84 | $0.08 | 9644 |
| 2025-08-26 | -78.16 | $0.08 | 46900 |
| 2025-08-25 | -98.98 | $0.07 | 62889 |
| 2025-08-22 | -72.82 | $0.08 | 13470 |
| 2025-08-21 | -99.33 | $0.07 | 94992 |
| 2025-08-20 | -74.83 | $0.08 | 36180 |
| 2025-08-19 | -54.55 | $0.09 | 33453 |
| 2025-08-18 | -62.24 | $0.08 | 150695 |
| 2025-08-15 | -77.56 | $0.08 | 62065 |
| 2025-08-14 | -60.05 | $0.09 | 2608 |
| 2025-08-13 | -70.20 | $0.08 | 56677 |
| 2025-08-12 | -63.87 | $0.09 | 59615 |
| 2025-08-11 | -72.03 | $0.09 | 106134 |
| 2025-08-08 | -63.17 | $0.09 | 17872 |
| 2025-08-07 | -73.89 | $0.08 | 42350 |
| 2025-08-06 | -60.26 | $0.09 | 15566 |
| 2025-08-05 | -51.05 | $0.09 | 24234 |
| 2025-08-04 | -72.03 | $0.09 | 25734 |
| 2025-08-01 | -72.03 | $0.09 | 39560 |
| 2025-07-31 | -78.69 | $0.09 | 23433 |
| 2025-07-30 | -78.72 | $0.09 | 98194 |
| 2025-07-29 | -42.82 | $0.10 | 8120 |
| 2025-07-28 | -58.19 | $0.10 | 8945 |
| 2025-07-25 | -45.69 | $0.10 | 40598 |
| 2025-07-24 | -67.53 | $0.09 | 6622 |
| 2025-07-23 | -64.66 | $0.09 | 37250 |
| 2025-07-22 | -51.44 | $0.10 | 13342 |
| 2025-07-21 | -54.29 | $0.10 | 45354 |
| 2025-07-18 | -69.23 | $0.09 | 66200 |
| 2025-07-17 | -57.61 | $0.10 | 94666 |
| 2025-07-16 | -40.79 | $0.11 | 68541 |
| 2025-07-15 | -50.11 | $0.10 | 14566 |
| 2025-07-14 | -80.61 | $0.09 | 11900 |
| 2025-07-11 | -80.61 | $0.09 | 11920 |
| 2025-07-10 | -70.15 | $0.09 | 45905 |
| 2025-07-09 | -82.79 | $0.09 | 15152 |
| 2025-07-08 | -75.27 | $0.10 | 20882 |
| 2025-07-07 | -82.45 | $0.09 | 10750 |
| 2025-07-03 | -76.24 | $0.09 | 26973 |
| 2025-07-02 | -74.82 | $0.10 | 30100 |
| 2025-07-01 | -75.00 | $0.10 | 14785 |
| 2025-06-30 | -58.56 | $0.11 | 7985 |
| 2025-06-27 | -71.01 | $0.10 | 62910 |
| 2025-06-26 | -72.82 | $0.10 | 9246 |
| 2025-06-25 | -71.15 | $0.10 | 73691 |
| 2025-06-24 | -82.85 | $0.10 | 146940 |
| 2025-06-23 | -93.02 | $0.11 | 13747 |
| 2025-06-20 | -89.51 | $0.11 | 30300 |
| 2025-06-18 | -69.85 | $0.12 | 26207 |
| 2025-06-17 | -75.83 | $0.12 | 20770 |
| 2025-06-16 | -70.00 | $0.12 | 21578 |
| 2025-06-13 | -100.00 | $0.11 | 45311 |
| 2025-06-12 | -73.47 | $0.12 | 65803 |
| 2025-06-11 | -68.50 | $0.12 | 4096 |
| 2025-06-10 | -72.86 | $0.12 | 31169 |
| 2025-06-09 | -56.04 | $0.12 | 25310 |
| 2025-06-06 | -24.41 | $0.13 | 5915 |
| 2025-06-05 | -23.33 | $0.13 | 20141 |
| 2025-06-04 | -26.67 | $0.13 | 12998 |
| 2025-06-03 | -70.00 | $0.12 | 2865 |
| 2025-06-02 | -61.33 | $0.12 | 1310 |
| 2025-05-30 | -65.00 | $0.12 | 38075 |
| 2025-05-29 | -66.50 | $0.12 | 27611 |
| 2025-05-28 | -62.67 | $0.12 | 13831 |
| 2025-05-27 | -41.00 | $0.13 | 39273 |
| 2025-05-23 | -60.00 | $0.12 | 19850 |
| 2025-05-22 | -35.67 | $0.13 | 8400 |
| 2025-05-21 | -37.50 | $0.13 | 27899 |
| 2025-05-20 | -16.17 | $0.14 | 27026 |
| 2025-05-19 | -40.80 | $0.12 | 10200 |
| 2025-05-16 | -38.16 | $0.13 | 12009 |
| 2025-05-15 | -44.76 | $0.12 | 38675 |
| 2025-05-14 | -62.67 | $0.12 | — |
| 2025-05-13 | -62.67 | $0.12 | 40410 |
| 2025-05-12 | -66.40 | $0.12 | 9660 |
| 2025-05-09 | -73.33 | $0.12 | 30126 |
| 2025-05-08 | -100.00 | $0.11 | 22500 |
| 2025-05-07 | -74.65 | $0.12 | 5272 |
| 2025-05-06 | -54.84 | $0.13 | 11132 |
| 2025-05-05 | -40.48 | $0.13 | 12226 |
| 2025-05-02 | -44.87 | $0.12 | 4570 |
| 2025-05-01 | -42.12 | $0.12 | 13583 |
| 2025-04-30 | -46.98 | $0.12 | 42199 |
| 2025-04-29 | -42.77 | $0.12 | 120489 |
| 2025-04-28 | -44.69 | $0.12 | 1000 |
| 2025-04-25 | -50.82 | $0.12 | 16834 |
| 2025-04-24 | -52.63 | $0.12 | 5560 |
| 2025-04-23 | -38.11 | $0.13 | 1400 |
| 2025-04-22 | -56.44 | $0.12 | 18262 |
| 2025-04-21 | -60.51 | $0.12 | 12070 |
| 2025-04-17 | -50.38 | $0.13 | 17018 |
| 2025-04-16 | -57.64 | $0.12 | 27350 |
| 2025-04-15 | -28.74 | $0.14 | 3255 |
| 2025-04-14 | -53.40 | $0.12 | 1294 |
| 2025-04-11 | -32.45 | $0.14 | 5644 |
| 2025-04-10 | -41.98 | $0.13 | 36186 |
| 2025-04-09 | -51.44 | $0.13 | 26970 |
| 2025-04-08 | -59.61 | $0.12 | 9420 |
| 2025-04-07 | -59.61 | $0.12 | 35516 |
| 2025-04-04 | -54.84 | $0.13 | 68498 |
| 2025-04-03 | -69.35 | $0.12 | 3746 |
| 2025-04-02 | -68.23 | $0.12 | 27685 |
| 2025-04-01 | -66.13 | $0.12 | 19400 |
| 2025-03-31 | -54.84 | $0.13 | 18508 |
| 2025-03-28 | -48.87 | $0.13 | 16950 |
| 2025-03-27 | -43.55 | $0.13 | 16630 |
| 2025-03-26 | -46.77 | $0.13 | 230 |
| 2025-03-25 | -46.81 | $0.13 | 14411 |
| 2025-03-24 | -31.31 | $0.14 | 19595 |
| 2025-03-21 | -28.59 | $0.14 | 97296 |
| 2025-03-20 | -31.47 | $0.14 | 14152 |
| 2025-03-19 | -32.35 | $0.14 | 8802 |
| 2025-03-18 | -37.94 | $0.14 | 29503 |
| 2025-03-17 | -55.11 | $0.13 | 50321 |
| 2025-03-14 | -64.06 | $0.12 | 6006 |
| 2025-03-13 | -51.12 | $0.13 | 32457 |
| 2025-03-12 | -63.10 | $0.12 | 227418 |
| 2025-03-11 | -91.21 | $0.12 | 67923 |
| 2025-03-10 | -93.25 | $0.11 | 143055 |
| 2025-03-07 | -65.02 | $0.13 | 51433 |
| 2025-03-06 | -60.99 | $0.13 | 12287 |
| 2025-03-05 | -54.04 | $0.14 | 23713 |
| 2025-03-04 | -58.52 | $0.13 | 46620 |
| 2025-03-03 | -43.90 | $0.14 | 33340 |
| 2025-02-28 | -54.37 | $0.14 | 7675 |
| 2025-02-27 | -29.60 | $0.15 | 16380 |
| 2025-02-26 | -21.52 | $0.15 | 93092 |
| 2025-02-25 | -30.11 | $0.15 | 138455 |
| 2025-02-24 | -31.91 | $0.15 | 171769 |
| 2025-02-21 | -14.89 | $0.16 | 94116 |
| 2025-02-20 | -31.91 | $0.15 | 62950 |
| 2025-02-19 | -28.72 | $0.15 | 19110 |
| 2025-02-18 | -67.21 | $0.13 | 23519 |
| 2025-02-14 | -64.29 | $0.14 | 22765 |
| 2025-02-13 | -88.81 | $0.12 | 48132 |
| 2025-02-12 | -73.21 | $0.13 | 13669 |
| 2025-02-11 | -76.41 | $0.13 | 7499 |
| 2025-02-10 | -71.62 | $0.13 | 7499 |
| 2025-02-07 | -71.62 | $0.13 | 31977 |
| 2025-02-06 | -59.58 | $0.14 | 24276 |
| 2025-02-05 | -33.57 | $0.15 | 103007 |
| 2025-02-04 | -11.41 | $0.16 | 13235 |
| 2025-02-03 | -46.22 | $0.14 | 41640 |
| 2025-01-31 | -25.11 | $0.16 | 85855 |
| 2025-01-30 | -53.73 | $0.14 | 31190 |
| 2025-01-29 | -38.10 | $0.15 | 52536 |
| 2025-01-28 | -21.69 | $0.16 | 125784 |
| 2025-01-27 | -12.70 | $0.16 | 96728 |
| 2025-01-24 | -24.42 | $0.16 | 53488 |
| 2025-01-23 | -32.24 | $0.15 | 29262 |
| 2025-01-22 | -45.92 | $0.15 | 20000 |
| 2025-01-21 | -21.69 | $0.16 | 40535 |
| 2025-01-17 | -51.58 | $0.14 | 44271 |
| 2025-01-16 | -71.32 | $0.13 | 11396 |
| 2025-01-15 | -51.78 | $0.14 | 20317 |
| 2025-01-14 | -59.59 | $0.14 | 21900 |
| 2025-01-13 | -63.11 | $0.14 | 154226 |
| 2025-01-10 | -54.46 | $0.14 | 46615 |
| 2025-01-08 | -58.42 | $0.14 | 26999 |
| 2025-01-07 | -36.63 | $0.15 | 23487 |
| 2025-01-06 | -56.44 | $0.14 | 15171 |
| 2025-01-03 | -44.95 | $0.15 | 31551 |
| 2025-01-02 | -47.43 | $0.14 | 33772 |
| 2024-12-31 | -26.19 | $0.15 | 42201 |
| 2024-12-30 | -67.14 | $0.13 | 34155 |
| 2024-12-27 | -16.67 | $0.15 | 17575 |
| 2024-12-26 | -68.57 | $0.13 | 9902 |
| 2024-12-24 | -52.38 | $0.14 | 1000 |
| 2024-12-23 | -34.88 | $0.15 | 37289 |
| 2024-12-20 | -11.90 | $0.16 | 37735 |
| 2024-12-19 | -47.62 | $0.14 | 94017 |
| 2024-12-18 | -73.33 | $0.13 | 37489 |
| 2024-12-17 | -57.74 | $0.14 | 12707 |
| 2024-12-16 | -58.23 | $0.14 | 9291 |
| 2024-12-13 | -64.73 | $0.14 | 49551 |
| 2024-12-12 | -85.96 | $0.13 | 45271 |
| 2024-12-11 | -70.76 | $0.14 | 36117 |
| 2024-12-10 | -38.87 | $0.15 | 22997 |
| 2024-12-09 | -70.23 | $0.14 | 45954 |
| 2024-12-06 | -64.57 | $0.15 | 42138 |
| 2024-12-05 | -72.80 | $0.14 | 139785 |
| 2024-12-04 | -45.61 | $0.16 | 71860 |
| 2024-12-03 | -65.94 | $0.15 | 44668 |
| 2024-12-02 | -75.00 | $0.14 | 55873 |
| 2024-11-29 | -75.00 | $0.14 | 35413 |
| 2024-11-27 | -100.00 | $0.12 | 46567 |
| 2024-11-26 | -89.78 | $0.13 | 53503 |
| 2024-11-25 | -97.44 | $0.13 | 22141 |
| 2024-11-22 | -95.42 | $0.13 | 102524 |
| 2024-11-21 | -88.24 | $0.14 | 96723 |
| 2024-11-20 | -92.90 | $0.15 | 99507 |
| 2024-11-19 | -97.90 | $0.15 | 66815 |
| 2024-11-18 | -80.19 | $0.16 | 81700 |
| 2024-11-15 | -92.10 | $0.16 | 87899 |
| 2024-11-14 | -86.50 | $0.16 | 21217 |
| 2024-11-13 | -87.94 | $0.16 | 99413 |
| 2024-11-12 | -86.70 | $0.17 | 60790 |
| 2024-11-11 | -78.72 | $0.17 | 71000 |
| 2024-11-08 | -88.61 | $0.17 | 113045 |
| 2024-11-07 | -92.10 | $0.16 | 79760 |
| 2024-11-06 | -86.53 | $0.17 | 169459 |
| 2024-11-05 | -71.57 | $0.18 | 94618 |
| 2024-11-04 | -74.97 | $0.18 | 53253 |
| 2024-11-01 | -78.86 | $0.19 | 17000 |
| 2024-10-31 | -62.46 | $0.19 | 68865 |
| 2024-10-30 | -56.67 | $0.20 | 47636 |
| 2024-10-29 | -85.20 | $0.18 | 74188 |
| 2024-10-28 | -50.00 | $0.20 | 85125 |
| 2024-10-25 | -90.91 | $0.18 | 43653 |
| 2024-10-24 | -88.04 | $0.18 | 47273 |
| 2024-10-23 | -81.24 | $0.19 | 49146 |
| 2024-10-22 | -83.07 | $0.19 | 120420 |
| 2024-10-21 | -82.45 | $0.20 | 64246 |
| 2024-10-18 | -86.10 | $0.19 | 68138 |
| 2024-10-17 | -83.00 | $0.20 | 36142 |
| 2024-10-16 | -86.61 | $0.20 | 47072 |
| 2024-10-15 | -80.54 | $0.21 | 46270 |
| 2024-10-14 | -88.37 | $0.20 | 105309 |
| 2024-10-11 | -100.00 | $0.18 | 123810 |
| 2024-10-10 | -85.71 | $0.20 | 95675 |
| 2024-10-09 | -88.00 | $0.20 | 217475 |
| 2024-10-08 | -96.84 | $0.19 | 127147 |
| 2024-10-07 | -95.35 | $0.20 | 134308 |
| 2024-10-04 | -100.00 | $0.20 | 297511 |
| 2024-10-03 | -95.00 | $0.21 | 62415 |
| 2024-10-02 | -82.75 | $0.22 | 60959 |
| 2024-10-01 | -84.38 | $0.22 | 304913 |
| 2024-09-30 | -95.58 | $0.22 | 132539 |
| 2024-09-27 | -94.44 | $0.24 | 110793 |
| 2024-09-26 | -72.22 | $0.26 | 97924 |
| 2024-09-25 | -75.57 | $0.26 | 58540 |
| 2024-09-24 | -65.00 | $0.27 | 92524 |
| 2024-09-23 | -77.27 | $0.26 | 90806 |
| 2024-09-20 | -68.86 | $0.27 | 203864 |
| 2024-09-19 | -54.55 | $0.28 | 145370 |
| 2024-09-18 | -70.00 | $0.27 | 165048 |
| 2024-09-17 | -81.64 | $0.26 | 160253 |
| 2024-09-16 | -69.78 | $0.28 | 56589 |
| 2024-09-13 | -73.19 | $0.28 | 260952 |
| 2024-09-12 | -68.28 | $0.28 | 112496 |
| 2024-09-11 | -82.37 | $0.26 | 107519 |
| 2024-09-10 | -80.37 | $0.25 | 420921 |
| 2024-09-09 | -58.33 | $0.28 | 122104 |
| 2024-09-06 | -38.07 | $0.30 | 126499 |
| 2024-09-05 | -41.09 | $0.29 | 73579 |
| 2024-09-04 | -36.35 | $0.29 | 121706 |
| 2024-09-03 | -32.92 | $0.30 | 192481 |
| 2024-08-30 | -28.45 | $0.31 | 252678 |
| 2024-08-29 | -37.57 | $0.29 | 305191 |
| 2024-08-28 | -47.61 | $0.27 | 268361 |
| 2024-08-27 | -45.21 | $0.27 | 179862 |
| 2024-08-26 | -49.25 | $0.26 | 961083 |
| 2024-08-23 | -37.03 | $0.29 | 278806 |
| 2024-08-22 | -27.09 | $0.31 | 216530 |
| 2024-08-21 | -19.33 | $0.33 | 340190 |
| 2024-08-20 | -23.39 | $0.32 | 499500 |
| 2024-08-19 | -10.21 | $0.35 | 937662 |
| 2024-08-16 | -14.77 | $0.34 | 991372 |
| 2024-08-15 | -16.20 | $0.32 | 1.2M |
| 2024-08-14 | -25.62 | $0.30 | 1.7M |
| 2024-08-13 | -56.00 | $0.24 | 2.3M |
| 2024-08-12 | -10.95 | $0.28 | 4.7M |
| 2024-08-09 | -75.87 | $0.18 | 12125 |
| 2024-08-08 | -70.60 | $0.18 | 50100 |
| 2024-08-07 | -100.00 | $0.15 | 48085 |
| 2024-08-06 | -100.00 | $0.17 | 50724 |
| 2024-08-05 | -70.46 | $0.21 | 1620 |
| 2024-08-02 | -86.96 | $0.20 | 12683 |
| 2024-08-01 | -86.90 | $0.20 | 5910 |
| 2024-07-31 | -81.55 | $0.20 | 11427 |
| 2024-07-30 | -96.26 | $0.19 | 14915 |
| 2024-07-29 | -100.00 | $0.19 | 12626 |
| 2024-07-26 | -98.39 | $0.21 | 10980 |
| 2024-07-25 | -47.04 | $0.24 | 25500 |
| 2024-07-24 | -84.72 | $0.22 | 3040 |
| 2024-07-23 | -94.22 | $0.21 | 2832 |
| 2024-07-22 | -90.49 | $0.22 | 7065 |
| 2024-07-19 | -92.99 | $0.21 | 10004 |
| 2024-07-18 | -89.61 | $0.22 | 2846 |
| 2024-07-17 | -93.18 | $0.21 | 4510 |
| 2024-07-16 | -90.25 | $0.22 | 1000 |
| 2024-07-15 | -89.59 | $0.20 | 8738 |
| 2024-07-12 | -68.64 | $0.24 | 4202 |
| 2024-07-11 | -73.49 | $0.24 | 42398 |
| 2024-07-10 | -87.60 | $0.21 | 169104 |
| 2024-07-09 | -80.70 | $0.23 | 94116 |
| 2024-07-08 | -79.68 | $0.23 | 6969 |
| 2024-07-05 | -65.07 | $0.27 | 11203 |
| 2024-07-03 | -79.69 | $0.24 | 4673 |
| 2024-07-02 | -89.13 | $0.23 | 5991 |
| 2024-07-01 | -80.96 | $0.27 | 391 |
| 2024-06-28 | -88.89 | $0.24 | 32400 |
| 2024-06-27 | -87.25 | $0.25 | 14762 |
| 2024-06-26 | -86.26 | $0.26 | 71068 |
| 2024-06-25 | -86.03 | $0.26 | 328141 |
| 2024-06-24 | -76.57 | $0.31 | 292918 |
| 2024-06-21 | -71.33 | $0.34 | 12605 |
| 2024-06-20 | -69.01 | $0.35 | 42560 |
| 2024-06-18 | -75.08 | $0.32 | 26868 |
| 2024-06-17 | -97.44 | $0.20 | 9646 |
| 2024-06-14 | -92.23 | $0.23 | 28411 |
| 2024-06-13 | -98.63 | $0.29 | 68138 |
| 2024-06-12 | -87.76 | $0.34 | 8170 |
| 2024-06-11 | -88.63 | $0.34 | 5145 |
| 2024-06-10 | -100.00 | $0.28 | 14964 |
| 2024-06-07 | -95.27 | $0.39 | 7948 |
| 2024-06-06 | -91.10 | $0.41 | 4882 |
| 2024-06-05 | -91.97 | $0.42 | 55843 |
| 2024-06-04 | -100.00 | $0.46 | 11350 |
| 2024-06-03 | -98.89 | $0.58 | 5750 |
| 2024-05-31 | -100.00 | $0.61 | 4738 |
| 2024-05-30 | -92.22 | $0.66 | 6754 |
| 2024-05-29 | -90.22 | $0.67 | 1786 |
| 2024-05-28 | -91.42 | $0.67 | 2091 |
| 2024-05-24 | -91.99 | $0.66 | 1227 |
| 2024-05-23 | -91.62 | $0.66 | 10192 |
| 2024-05-22 | -95.84 | $0.64 | 23458 |
| 2024-05-21 | -88.41 | $0.68 | 14749 |
| 2024-05-20 | -79.51 | $0.73 | 20178 |
| 2024-05-17 | -84.73 | $0.70 | 6474 |
| 2024-05-16 | -95.63 | $0.64 | 187 |
| 2024-05-14 | -100.00 | $0.62 | 27200 |
| 2024-05-13 | -97.77 | $0.64 | 17266 |
| 2024-05-10 | -99.52 | $0.63 | 10070 |
| 2024-05-09 | -93.62 | $0.66 | 40436 |
| 2024-05-08 | -60.87 | $0.86 | 20309 |
| 2024-05-07 | -67.43 | $0.82 | 63539 |
| 2024-05-06 | -37.41 | $0.97 | 138171 |
| 2024-05-03 | -6.66 | $1.08 | 13647 |
| 2024-05-02 | -4.99 | $1.04 | 24535 |
| 2024-04-30 | -25.54 | $0.96 | 1055 |
| 2024-04-29 | -37.43 | $0.91 | 10021 |
| 2024-04-26 | -55.32 | $0.84 | 13500 |
| 2024-04-24 | -76.23 | $0.75 | 1675 |
| 2024-04-23 | -89.84 | $0.70 | 4000 |
| 2024-04-22 | -100.00 | $0.66 | 1000 |
| 2024-04-19 | -100.00 | $0.73 | 795 |
| 2024-04-18 | -87.34 | $0.78 | 854 |
| 2024-04-17 | -100.00 | $0.74 | 1720 |
| 2024-04-16 | -89.25 | $0.85 | 12500 |
| 2024-04-15 | -71.40 | $0.90 | 17719 |
| 2024-04-12 | -40.10 | $0.94 | 1510 |
| 2024-04-11 | -36.97 | $0.96 | 16800 |
| 2024-04-10 | -49.16 | $0.98 | 704 |
| 2024-04-09 | -48.22 | $1.02 | 1200 |
| 2024-04-05 | -54.87 | $0.98 | 3120 |
| 2024-04-04 | -46.56 | $1.03 | 2500 |
| 2024-04-03 | -44.90 | $1.04 | 4375 |
| 2024-04-02 | -43.23 | $1.05 | 12822 |
| 2024-04-01 | -48.22 | $1.02 | 13520 |
| 2024-03-28 | -49.88 | $1.01 | 7459 |
| 2024-03-27 | -65.93 | $0.91 | 3900 |
| 2024-03-26 | -69.28 | $0.87 | 6315 |
| 2024-03-25 | -67.16 | $0.86 | 10149 |
| 2024-03-22 | -52.36 | $0.95 | 1705 |
| 2024-03-21 | -43.07 | $0.99 | 14582 |
| 2024-03-20 | -54.49 | $0.89 | 30200 |
| 2024-03-19 | -55.12 | $0.88 | 2122 |
| 2024-03-18 | -47.24 | $0.92 | 15501 |
| 2024-03-15 | -33.41 | $1.03 | 8462 |
| 2024-03-14 | -37.43 | $0.96 | 45296 |
| 2024-03-13 | -30.57 | $1.00 | 14843 |
| 2024-03-12 | -18.03 | $1.12 | 36040 |
| 2024-03-11 | -6.42 | $1.24 | 45147 |
| 2024-03-08 | 0.00 | $1.10 | 11276 |
| 2024-03-07 | 0.00 | $0.86 | 17184 |
| 2024-03-06 | 0.00 | $0.81 | 4833 |
| 2024-03-05 | -5.40 | $0.75 | 1517 |
| 2024-03-04 | -2.77 | $0.76 | 1500 |
| 2024-03-01 | -2.57 | $0.75 | 2934 |
| 2024-02-29 | -6.75 | $0.72 | 11942 |
| 2024-02-28 | 0.00 | $0.76 | 4813 |
| 2024-02-27 | -3.62 | $0.67 | 15014 |
| 2024-02-26 | -2.82 | $0.65 | 3717 |
| 2024-02-23 | -8.47 | $0.62 | 18688 |
| 2024-02-22 | -11.54 | $0.60 | 70916 |
| 2024-02-21 | -5.30 | $0.55 | 9715 |
| 2024-02-20 | 0.00 | $0.50 | 693 |
| 2024-02-16 | -4.40 | $0.48 | 11267 |
| 2024-02-15 | 0.00 | $0.46 | 6400 |
| 2024-02-14 | 0.00 | $0.36 | 24593 |
| 2024-02-13 | -0.55 | $0.28 | 3700 |
| 2024-02-12 | 0.00 | $0.26 | 5150 |
| 2024-02-09 | 0.00 | $0.21 | 2185 |
| 2024-02-08 | -8.24 | $0.18 | 500 |
| 2024-02-07 | -0.98 | $0.18 | 1364 |
| 2024-02-06 | 0.00 | $0.19 | 1025 |
| 2024-02-05 | -61.02 | $0.15 | — |
| 2024-02-02 | -61.02 | $0.15 | — |
| 2024-02-01 | -61.02 | $0.15 | — |
| 2024-01-31 | -61.02 | $0.15 | — |
| 2024-01-30 | -61.02 | $0.15 | 1000 |
| 2024-01-29 | -88.06 | $0.13 | 162 |
| 2024-01-26 | -61.19 | $0.14 | — |
| 2024-01-25 | -61.19 | $0.14 | — |
| 2024-01-24 | -39.05 | $0.14 | — |
| 2024-01-23 | -39.05 | $0.14 | — |
| 2024-01-22 | -39.05 | $0.14 | — |
| 2024-01-19 | -39.05 | $0.14 | — |
| 2024-01-18 | -39.05 | $0.14 | — |
| 2024-01-17 | -39.05 | $0.14 | — |
| 2024-01-16 | -39.05 | $0.14 | 256 |
| 2024-01-12 | 0.00 | $0.16 | — |
| 2024-01-11 | 0.00 | $0.16 | — |
| 2024-01-10 | 0.00 | $0.16 | — |
| 2024-01-09 | 0.00 | $0.16 | 630 |
| 2024-01-08 | -8.44 | $0.15 | 461 |
| 2024-01-05 | 0.00 | $0.16 | — |
| 2024-01-04 | 0.00 | $0.16 | — |
| 2024-01-03 | -9.60 | $0.16 | — |
| 2024-01-02 | -10.63 | $0.16 | 1150 |
| 2023-12-29 | -59.96 | $0.13 | — |
| 2023-12-28 | -59.96 | $0.13 | — |
| 2023-12-27 | -59.96 | $0.13 | 1920 |
| 2023-12-26 | -96.02 | $0.11 | 21859 |
| 2023-12-22 | -65.65 | $0.13 | 1000 |
| 2023-12-21 | -55.41 | $0.13 | — |
| 2023-12-20 | -55.41 | $0.13 | — |
| 2023-12-19 | -55.41 | $0.13 | 2033 |
| 2023-12-18 | -88.43 | $0.12 | 100 |
| 2023-12-15 | -36.24 | $0.14 | 132 |
| 2023-12-14 | -40.99 | $0.14 | — |
| 2023-12-13 | -40.99 | $0.14 | — |
| 2023-12-12 | -40.99 | $0.14 | — |
| 2023-12-11 | -40.99 | $0.14 | 2000 |
| 2023-12-08 | -33.21 | $0.13 | 800 |
| 2023-12-07 | -25.86 | $0.13 | — |
| 2023-12-06 | -33.13 | $0.13 | 220 |
| 2023-12-05 | -32.53 | $0.14 | 1300 |
| 2023-12-04 | -9.81 | $0.16 | — |
| 2023-12-01 | -9.81 | $0.16 | — |
| 2023-11-30 | -9.81 | $0.16 | — |
| 2023-11-29 | -9.81 | $0.16 | — |
| 2023-11-28 | -9.52 | $0.16 | — |
| 2023-11-27 | -9.52 | $0.16 | — |
| 2023-11-24 | -9.52 | $0.16 | 180 |
| 2023-11-22 | -22.00 | $0.15 | 130 |
| 2023-11-21 | -24.48 | $0.14 | — |
| 2023-11-20 | -24.48 | $0.14 | — |
| 2023-11-17 | -24.48 | $0.14 | — |
| 2023-11-16 | -24.48 | $0.14 | — |
| 2023-11-15 | -24.48 | $0.14 | — |
| 2023-11-14 | -23.31 | $0.14 | 101 |
| 2023-11-13 | -50.99 | $0.11 | 500 |
| 2023-11-10 | -92.44 | $0.06 | — |
| 2023-11-09 | -92.44 | $0.06 | 370 |
| 2023-11-08 | 0.00 | $0.17 | — |
| 2023-11-07 | 0.00 | $0.17 | — |
| 2023-11-06 | 0.00 | $0.17 | — |
| 2023-11-03 | 0.00 | $0.17 | — |
| 2023-11-02 | 0.00 | $0.17 | 2000 |
| 2023-11-01 | -15.54 | $0.15 | 5037 |
| 2023-10-31 | -92.74 | $0.05 | — |
| 2023-10-30 | -92.74 | $0.05 | 100 |
| 2023-10-27 | -28.30 | $0.11 | — |
| 2023-10-26 | -28.30 | $0.11 | — |
| 2023-10-25 | -28.30 | $0.11 | 200 |
| 2023-10-24 | -22.97 | $0.11 | 4037 |
| 2023-10-23 | 0.00 | $0.13 | 1150 |
| 2023-10-20 | -47.76 | $0.08 | — |
| 2023-10-19 | -47.76 | $0.08 | 230 |
| 2023-10-18 | -100.00 | $0.05 | — |
| 2023-10-17 | -100.00 | $0.05 | 1050 |
| 2023-10-16 | -100.00 | $0.05 | — |
| 2023-10-13 | -100.00 | $0.05 | — |
| 2023-10-12 | -100.00 | $0.05 | 540 |
| 2023-10-11 | -95.10 | $0.07 | 175 |
| 2023-10-10 | -53.00 | $0.10 | 252 |
| 2023-10-09 | -53.33 | $0.09 | — |
| 2023-10-06 | -53.33 | $0.09 | 300 |
| 2023-10-05 | -59.28 | $0.12 | — |
| 2023-10-04 | -59.28 | $0.12 | 709 |
| 2023-10-03 | -62.11 | $0.11 | 725 |
| 2023-10-02 | -81.00 | $0.09 | — |
| 2023-09-29 | -81.00 | $0.09 | 1373 |
| 2023-09-28 | -82.12 | $0.09 | 1558 |
| 2023-09-27 | -93.88 | $0.07 | 7624 |
| 2023-09-26 | -99.75 | $0.07 | 2030 |
| 2023-09-25 | -96.62 | $0.07 | 1200 |
| 2023-09-22 | -79.86 | $0.09 | 800 |
| 2023-09-21 | -100.00 | $0.07 | — |
| 2023-09-20 | -100.00 | $0.07 | 3000 |
| 2023-09-19 | -100.00 | $0.10 | — |
| 2023-09-18 | -100.00 | $0.10 | — |
| 2023-09-15 | -100.00 | $0.10 | — |
| 2023-09-14 | -100.00 | $0.10 | 2801 |
| 2023-09-13 | -88.50 | $0.12 | 400 |
| 2023-09-12 | -85.11 | $0.13 | 237 |
| 2023-09-11 | -100.00 | $0.10 | 35 |
| 2023-09-08 | -44.06 | $0.19 | — |
| 2023-09-07 | -44.06 | $0.19 | — |
| 2023-09-06 | -44.06 | $0.19 | — |
| 2023-09-05 | -44.06 | $0.19 | — |
| 2023-09-01 | -44.06 | $0.19 | 81 |
| 2023-08-31 | -83.91 | $0.14 | 1000 |
| 2023-08-30 | -41.00 | $0.19 | 73 |
| 2023-08-29 | -60.15 | $0.17 | 625 |
| 2023-08-28 | -53.26 | $0.18 | 3350 |
| 2023-08-25 | -100.00 | $0.15 | — |
| 2023-08-24 | -100.00 | $0.15 | 1200 |
| 2023-08-23 | -100.00 | $0.15 | 5377 |
| 2023-08-22 | -100.00 | $0.18 | — |
| 2023-08-21 | -100.00 | $0.18 | 225 |
| 2023-08-18 | -90.91 | $0.22 | — |
| 2023-08-17 | -91.75 | $0.22 | 175 |
| 2023-08-16 | -91.75 | $0.22 | 140 |
| 2023-08-15 | -34.02 | $0.25 | — |
| 2023-08-14 | -34.02 | $0.25 | 400 |
| 2023-08-11 | -30.93 | $0.25 | — |
| 2023-08-10 | -30.93 | $0.25 | 4000 |
| 2023-08-09 | -100.00 | $0.21 | — |
| 2023-08-08 | -100.00 | $0.21 | 195 |
| 2023-08-07 | -100.00 | $0.21 | — |
| 2023-08-04 | -100.00 | $0.21 | — |
| 2023-08-03 | -100.00 | $0.21 | — |
| 2023-08-02 | -100.00 | $0.21 | — |
| 2023-08-01 | -100.00 | $0.21 | — |
| 2023-07-31 | -100.00 | $0.21 | 20 |
| 2023-07-28 | -48.20 | $0.25 | 6111 |
| 2023-07-27 | -74.10 | $0.23 | 2020 |
| 2023-07-26 | -37.23 | $0.26 | 100 |
| 2023-07-25 | -100.00 | $0.21 | — |
| 2023-07-24 | -100.00 | $0.21 | 110 |
| 2023-07-21 | -46.71 | $0.26 | — |
| 2023-07-20 | -46.71 | $0.26 | — |
| 2023-07-19 | -68.24 | $0.26 | — |
| 2023-07-18 | -72.82 | $0.26 | — |
| 2023-07-17 | -72.91 | $0.26 | — |
| 2023-07-14 | -81.25 | $0.26 | — |
| 2023-07-13 | -81.25 | $0.26 | 130 |
| 2023-07-12 | -81.48 | $0.26 | 730 |
| 2023-07-11 | -81.71 | $0.26 | 25751 |
| 2023-07-10 | -99.47 | $0.25 | 30 |
| 2023-07-07 | -86.36 | $0.28 | — |
| 2023-07-06 | -86.36 | $0.28 | 500 |
| 2023-07-05 | -100.00 | $0.25 | 40 |
| 2023-07-03 | -99.68 | $0.28 | — |
| 2023-06-30 | -99.68 | $0.28 | — |
| 2023-06-29 | -99.68 | $0.28 | — |
| 2023-06-28 | -99.68 | $0.28 | — |
| 2023-06-27 | -99.68 | $0.28 | 560 |
| 2023-06-26 | -72.54 | $0.30 | 10 |
| 2023-06-23 | -72.54 | $0.30 | — |
| 2023-06-22 | -72.54 | $0.30 | — |
| 2023-06-21 | -72.54 | $0.30 | 2776 |
| 2023-06-20 | -34.72 | $0.37 | 250 |
| 2023-06-16 | -34.46 | $0.37 | — |
| 2023-06-15 | -34.46 | $0.37 | 4386 |
| 2023-06-14 | -19.87 | $0.37 | 1084 |
| 2023-06-13 | -41.03 | $0.34 | — |
| 2023-06-12 | -41.03 | $0.34 | — |
| 2023-06-09 | -41.03 | $0.34 | 1610 |
| 2023-06-08 | -64.03 | $0.31 | — |
| 2023-06-07 | -65.78 | $0.31 | — |
| 2023-06-06 | -65.78 | $0.31 | — |
| 2023-06-05 | -71.34 | $0.31 | 2022 |
| 2023-06-02 | -72.55 | $0.33 | — |
| 2023-06-01 | -72.55 | $0.33 | — |
| 2023-05-31 | -72.55 | $0.33 | 100 |
| 2023-05-30 | -63.25 | $0.36 | — |
| 2023-05-26 | -63.25 | $0.36 | 579 |
| 2023-05-25 | -84.25 | $0.30 | — |
| 2023-05-24 | -84.25 | $0.30 | — |
| 2023-05-23 | -84.25 | $0.30 | — |
| 2023-05-22 | -84.25 | $0.30 | 825 |
| 2023-05-19 | -65.43 | $0.36 | — |
| 2023-05-18 | -65.43 | $0.36 | — |
| 2023-05-17 | -65.43 | $0.36 | — |
| 2023-05-16 | -65.43 | $0.36 | 175 |
| 2023-05-15 | -50.75 | $0.40 | — |
| 2023-05-12 | -50.75 | $0.40 | — |
| 2023-05-11 | -50.75 | $0.40 | 1464 |
| 2023-05-10 | -34.00 | $0.45 | 320 |
| 2023-05-09 | -50.75 | $0.40 | 2020 |
| 2023-05-08 | -62.40 | $0.36 | 27 |
| 2023-05-05 | 0.00 | $0.55 | 2170 |
| 2023-05-04 | -6.29 | $0.40 | — |
| 2023-05-03 | -6.29 | $0.40 | 5000 |
| 2023-05-02 | -62.89 | $0.31 | 503 |
| 2023-05-01 | -97.15 | $0.26 | 2842 |
| 2023-04-28 | -52.38 | $0.30 | 500 |
| 2023-04-27 | -47.14 | $0.31 | 150 |
| 2023-04-26 | -16.67 | $0.38 | — |
| 2023-04-25 | -16.67 | $0.38 | 230 |
| 2023-04-24 | -15.43 | $0.38 | 254 |
| 2023-04-21 | -21.90 | $0.36 | 1490 |
| 2023-04-20 | -20.77 | $0.36 | — |
| 2023-04-19 | -20.77 | $0.36 | 4500 |
| 2023-04-18 | -26.40 | $0.35 | 55 |
| 2023-04-17 | 0.00 | $0.40 | — |
| 2023-04-14 | 0.00 | $0.40 | 5370 |
| 2023-04-13 | -29.01 | $0.29 | 3100 |
| 2023-04-12 | -59.16 | $0.25 | — |
| 2023-04-11 | -59.15 | $0.25 | 1438 |
| 2023-04-10 | -77.44 | $0.26 | — |
| 2023-04-06 | -77.44 | $0.26 | — |
| 2023-04-05 | -77.44 | $0.26 | — |
| 2023-04-04 | -77.44 | $0.26 | 100 |
| 2023-04-03 | -62.41 | $0.30 | 500 |
| 2023-03-31 | -77.44 | $0.20 | 400 |
| 2023-03-30 | -67.39 | $0.23 | — |
| 2023-03-29 | -65.21 | $0.23 | 381 |
| 2023-03-28 | -64.23 | $0.24 | 910 |
| 2023-03-27 | -59.44 | $0.26 | — |
| 2023-03-24 | -59.44 | $0.26 | — |
| 2023-03-23 | -59.44 | $0.26 | — |
| 2023-03-22 | -59.44 | $0.26 | 750 |
| 2023-03-21 | -49.86 | $0.29 | — |
| 2023-03-20 | -49.44 | $0.29 | — |
| 2023-03-17 | -49.44 | $0.29 | 101 |
| 2023-03-16 | -43.58 | $0.31 | — |
| 2023-03-15 | -43.58 | $0.31 | — |
| 2023-03-14 | -43.58 | $0.31 | — |
| 2023-03-13 | -43.58 | $0.31 | 11630 |
| 2023-03-10 | -46.43 | $0.21 | — |
| 2023-03-09 | -46.43 | $0.21 | 1150 |
| 2023-03-08 | 0.00 | $0.29 | 150 |
| 2023-03-07 | -16.48 | $0.26 | 8290 |
| 2023-03-06 | -92.03 | $0.12 | — |
| 2023-03-03 | -92.03 | $0.12 | 122 |
| 2023-03-02 | -98.35 | $0.11 | 2050 |
| 2023-03-01 | -49.45 | $0.20 | 819 |
| 2023-02-28 | -50.00 | $0.20 | — |
| 2023-02-27 | -50.00 | $0.20 | — |
| 2023-02-24 | -50.00 | $0.20 | — |
| 2023-02-23 | -50.00 | $0.20 | 120 |
| 2023-02-22 | 0.00 | $0.29 | 170 |
| 2023-02-21 | -100.00 | $0.11 | 50 |
| 2023-02-17 | -100.00 | $0.11 | — |
| 2023-02-16 | -100.00 | $0.11 | 130 |
| 2023-02-15 | -100.00 | $0.11 | — |
| 2023-02-14 | -100.00 | $0.11 | — |
| 2023-02-13 | -100.00 | $0.11 | — |
| 2023-02-10 | -100.00 | $0.11 | 5030 |
| 2023-02-09 | -87.77 | $0.14 | — |
| 2023-02-08 | -87.77 | $0.14 | — |
| 2023-02-07 | -87.77 | $0.14 | — |
| 2023-02-06 | -87.77 | $0.14 | — |
| 2023-02-03 | -87.77 | $0.14 | 2000 |
| 2023-02-02 | -99.41 | $0.13 | — |
| 2023-02-01 | -93.23 | $0.13 | 1000 |
| 2023-01-31 | -75.32 | $0.19 | 70 |
| 2023-01-30 | -92.95 | $0.13 | — |
| 2023-01-27 | -92.95 | $0.13 | — |
| 2023-01-26 | -92.95 | $0.13 | — |
| 2023-01-25 | -92.95 | $0.13 | — |
| 2023-01-24 | -92.95 | $0.13 | 10 |
| 2023-01-23 | -54.49 | $0.25 | 320 |
| 2023-01-20 | -54.49 | $0.25 | — |
| 2023-01-19 | -54.49 | $0.25 | 45 |
| 2023-01-18 | -82.69 | $0.16 | — |
| 2023-01-17 | -82.69 | $0.16 | 1035 |
| 2023-01-13 | -54.49 | $0.25 | — |
| 2023-01-12 | -54.49 | $0.25 | — |
| 2023-01-11 | -54.49 | $0.25 | — |
| 2023-01-10 | -54.49 | $0.25 | 165 |
| 2023-01-09 | -38.46 | $0.30 | — |
| 2023-01-06 | -38.46 | $0.30 | — |
| 2023-01-05 | -38.46 | $0.30 | — |
| 2023-01-04 | -38.46 | $0.30 | 630 |
| 2023-01-03 | -100.00 | $0.11 | 613 |
| 2022-12-30 | -50.00 | $0.26 | 230 |
| 2022-12-29 | -50.00 | $0.26 | 160 |
| 2022-12-28 | -27.61 | $0.26 | 2650 |
| 2022-12-27 | -92.22 | $0.16 | 550 |
| 2022-12-23 | -100.00 | $0.15 | 34 |
| 2022-12-22 | -100.00 | $0.18 | — |
| 2022-12-21 | -100.00 | $0.18 | — |
| 2022-12-20 | -100.00 | $0.18 | 900 |
| 2022-12-19 | -100.00 | $0.18 | 1000 |
| 2022-12-16 | -15.68 | $0.30 | — |
| 2022-12-15 | -15.68 | $0.30 | — |
| 2022-12-14 | -15.68 | $0.30 | — |
| 2022-12-13 | -37.95 | $0.30 | 160 |
| 2022-12-12 | -86.67 | $0.18 | 100 |
| 2022-12-09 | -86.67 | $0.18 | 300 |
| 2022-12-08 | -66.22 | $0.23 | 604 |
| 2022-12-07 | -66.67 | $0.23 | 100 |
| 2022-12-06 | -66.67 | $0.23 | — |
| 2022-12-05 | -66.67 | $0.23 | 500 |
| 2022-12-02 | -72.84 | $0.21 | — |
| 2022-12-01 | -72.84 | $0.21 | — |
| 2022-11-30 | -72.84 | $0.21 | — |
| 2022-11-29 | -72.84 | $0.21 | — |
| 2022-11-28 | -72.84 | $0.21 | 2610 |
| 2022-11-25 | -77.78 | $0.20 | — |
| 2022-11-23 | -77.78 | $0.20 | 100 |
| 2022-11-22 | -66.67 | $0.23 | 200 |
| 2022-11-21 | -66.67 | $0.23 | 1500 |
| 2022-11-18 | -55.56 | $0.25 | 290 |
| 2022-11-17 | -44.44 | $0.28 | — |
| 2022-11-16 | -44.44 | $0.28 | — |
| 2022-11-15 | -44.44 | $0.28 | 6500 |
| 2022-11-14 | -100.00 | $0.15 | — |
| 2022-11-11 | -100.00 | $0.15 | — |
| 2022-11-10 | -100.00 | $0.15 | — |
| 2022-11-09 | -100.00 | $0.15 | 600 |
| 2022-11-08 | -100.00 | $0.15 | — |
| 2022-11-07 | -100.00 | $0.15 | 1000 |
| 2022-11-04 | -50.84 | $0.22 | — |
| 2022-11-03 | -50.84 | $0.22 | 64 |
| 2022-11-02 | -100.00 | $0.15 | 1000 |
| 2022-11-01 | -98.04 | $0.20 | — |
| 2022-10-31 | -98.04 | $0.20 | 275 |
| 2022-10-28 | -58.82 | $0.24 | — |
| 2022-10-27 | -58.82 | $0.24 | — |
| 2022-10-26 | -58.82 | $0.24 | 33 |
| 2022-10-25 | -53.57 | $0.25 | — |
| 2022-10-24 | -53.57 | $0.25 | 25 |
| 2022-10-21 | -53.57 | $0.25 | — |
| 2022-10-20 | -53.57 | $0.25 | 1730 |
| 2022-10-19 | -31.25 | $0.28 | 2497 |
| 2022-10-18 | -53.57 | $0.25 | 100 |
| 2022-10-17 | -31.25 | $0.28 | — |
| 2022-10-14 | -31.25 | $0.28 | — |
| 2022-10-13 | -31.25 | $0.28 | — |
| 2022-10-12 | -31.25 | $0.28 | — |
| 2022-10-11 | -31.25 | $0.28 | — |
| 2022-10-10 | -31.25 | $0.28 | 5300 |
| 2022-10-07 | -80.36 | $0.22 | — |
| 2022-10-06 | -80.36 | $0.22 | — |
| 2022-10-05 | -89.11 | $0.22 | 37 |
| 2022-10-04 | -100.00 | $0.22 | — |
| 2022-10-03 | -100.00 | $0.22 | — |
| 2022-09-30 | -100.00 | $0.22 | — |
| 2022-09-29 | -100.00 | $0.22 | 33 |
| 2022-09-28 | -50.00 | $0.31 | 35 |
| 2022-09-27 | -100.00 | $0.22 | — |
| 2022-09-26 | -100.00 | $0.22 | 66 |
| 2022-09-23 | -95.00 | $0.23 | — |
| 2022-09-22 | -95.00 | $0.23 | 1261 |
| 2022-09-21 | -55.56 | $0.30 | — |
| 2022-09-20 | -50.00 | $0.30 | 2300 |
| 2022-09-19 | -87.00 | $0.23 | — |
| 2022-09-16 | -87.00 | $0.23 | — |
| 2022-09-15 | -87.00 | $0.23 | — |
| 2022-09-14 | -55.00 | $0.29 | 500 |
| 2022-09-13 | -69.75 | $0.26 | — |
| 2022-09-12 | -69.75 | $0.26 | — |
| 2022-09-09 | -69.75 | $0.26 | 60 |
| 2022-09-08 | 0.00 | $0.40 | — |
| 2022-09-07 | 0.00 | $0.40 | — |
| 2022-09-06 | 0.00 | $0.40 | 510 |
| 2022-09-02 | -6.90 | $0.29 | — |
| 2022-09-01 | -6.90 | $0.29 | — |
| 2022-08-31 | -6.90 | $0.29 | — |
| 2022-08-30 | -6.90 | $0.29 | — |
| 2022-08-29 | -6.90 | $0.29 | 213 |
| 2022-08-26 | -80.00 | $0.22 | — |
| 2022-08-25 | -80.00 | $0.22 | 3785 |
| 2022-08-24 | -70.74 | $0.26 | — |
| 2022-08-23 | -70.74 | $0.26 | 4197 |
| 2022-08-22 | -60.37 | $0.27 | 426 |
| 2022-08-19 | -100.00 | $0.20 | — |
| 2022-08-18 | -100.00 | $0.20 | 1000 |
| 2022-08-17 | -46.81 | $0.30 | 220 |
| 2022-08-16 | -86.24 | $0.20 | — |
| 2022-08-15 | -86.24 | $0.20 | — |
| 2022-08-12 | -86.24 | $0.20 | 80 |
| 2022-08-11 | -86.24 | $0.20 | 1583 |
| 2022-08-10 | -86.24 | $0.20 | 110 |
| 2022-08-09 | -54.13 | $0.27 | 90 |
| 2022-08-08 | -54.13 | $0.27 | — |
| 2022-08-05 | -54.13 | $0.27 | 546 |
| 2022-08-04 | -54.13 | $0.27 | 10 |
| 2022-08-03 | -51.83 | $0.28 | — |
| 2022-08-02 | -51.83 | $0.28 | 10 |
| 2022-08-01 | -62.16 | $0.25 | 40 |
| 2022-07-29 | -86.24 | $0.20 | 100 |
| 2022-07-28 | -17.43 | $0.35 | 214 |
| 2022-07-27 | -17.33 | $0.29 | 10 |
| 2022-07-26 | -40.00 | $0.26 | — |
| 2022-07-25 | -40.00 | $0.26 | 100 |
| 2022-07-22 | 0.00 | $0.32 | — |
| 2022-07-21 | 0.00 | $0.32 | 20 |
| 2022-07-20 | -60.00 | $0.20 | 80 |
| 2022-07-19 | -30.23 | $0.25 | — |
| 2022-07-18 | -30.23 | $0.25 | — |
| 2022-07-15 | -42.31 | $0.25 | — |
| 2022-07-14 | -65.16 | $0.25 | 100 |
| 2022-07-13 | -100.00 | $0.17 | — |
| 2022-07-12 | -100.00 | $0.17 | — |
| 2022-07-11 | -100.00 | $0.17 | — |
| 2022-07-08 | -100.00 | $0.17 | 50 |
| 2022-07-07 | -93.10 | $0.17 | — |
| 2022-07-06 | -93.10 | $0.17 | — |
| 2022-07-05 | -93.10 | $0.17 | 100 |
| 2022-07-01 | -70.34 | $0.24 | — |
| 2022-06-30 | -70.34 | $0.24 | 3034 |
| 2022-06-29 | -70.00 | $0.24 | 1225 |
| 2022-06-28 | -74.66 | $0.22 | — |
| 2022-06-27 | -74.66 | $0.22 | — |
| 2022-06-24 | -74.66 | $0.22 | — |
| 2022-06-23 | -74.66 | $0.22 | — |
| 2022-06-22 | -74.66 | $0.22 | 150 |
| 2022-06-21 | -56.03 | $0.28 | 50 |
| 2022-06-17 | -90.32 | $0.18 | 44 |
| 2022-06-16 | -57.26 | $0.28 | 2353 |
| 2022-06-15 | -24.11 | $0.39 | 100 |
| 2022-06-14 | -54.00 | $0.29 | — |
| 2022-06-13 | -54.00 | $0.29 | 310 |
| 2022-06-10 | -51.61 | $0.30 | — |
| 2022-06-09 | -51.61 | $0.30 | — |
| 2022-06-08 | -51.61 | $0.30 | 11888 |
| 2022-06-07 | -100.00 | $0.18 | 340 |
| 2022-06-06 | -100.00 | $0.18 | 57 |
| 2022-06-03 | -76.00 | $0.27 | 1060 |
| 2022-06-02 | -76.00 | $0.27 | — |
| 2022-06-01 | -64.00 | $0.30 | 1500 |
| 2022-05-31 | -64.00 | $0.30 | 250 |
| 2022-05-27 | -76.00 | $0.27 | 320 |
| 2022-05-26 | -84.00 | $0.25 | 4972 |
| 2022-05-25 | -68.00 | $0.29 | 2200 |
| 2022-05-24 | -74.00 | $0.28 | 12327 |
| 2022-05-23 | -88.77 | $0.24 | 12600 |
| 2022-05-20 | -85.03 | $0.25 | 7725 |
| 2022-05-19 | -86.21 | $0.25 | — |
| 2022-05-18 | -86.23 | $0.25 | — |
| 2022-05-17 | -89.87 | $0.25 | 250 |
| 2022-05-16 | -56.95 | $0.38 | — |
| 2022-05-13 | -56.95 | $0.38 | 1540 |
| 2022-05-12 | -58.22 | $0.38 | 25 |
| 2022-05-11 | -41.76 | $0.44 | 9492 |
| 2022-05-10 | -55.21 | $0.42 | 3127 |
| 2022-05-09 | -73.42 | $0.36 | 700 |
| 2022-05-06 | -86.71 | $0.31 | — |
| 2022-05-05 | -86.71 | $0.31 | 8000 |
| 2022-05-04 | -91.04 | $0.30 | — |
| 2022-05-03 | -91.04 | $0.30 | 1500 |
| 2022-05-02 | -85.80 | $0.35 | 3525 |
| 2022-04-29 | -81.74 | $0.39 | 420 |
| 2022-04-28 | -100.00 | $0.34 | 2530 |
| 2022-04-27 | -99.11 | $0.38 | 782 |
| 2022-04-26 | -81.96 | $0.42 | 1045 |
| 2022-04-25 | -83.25 | $0.42 | 7274 |
| 2022-04-22 | -56.64 | $0.50 | 9472 |
| 2022-04-21 | -68.71 | $0.47 | 4970 |
| 2022-04-20 | -67.10 | $0.47 | 25766 |
| 2022-04-19 | -54.77 | $0.51 | 170757 |
| 2022-04-18 | -80.65 | $0.45 | 25582 |
| 2022-04-14 | -81.60 | $0.50 | — |
| 2022-04-13 | -81.60 | $0.50 | 25 |
| 2022-04-12 | -100.00 | $0.45 | 15 |
| 2022-04-11 | -97.56 | $0.48 | — |
| 2022-04-08 | -97.56 | $0.48 | 210 |
| 2022-04-07 | -87.73 | $0.50 | 550 |
| 2022-04-06 | -97.56 | $0.48 | — |
| 2022-04-05 | -98.05 | $0.48 | 401 |
| 2022-04-04 | -66.94 | $0.57 | 200 |
| 2022-04-01 | -97.74 | $0.48 | 106 |
| 2022-03-31 | -90.19 | $0.50 | 285 |
| 2022-03-30 | -82.73 | $0.58 | 1100 |
| 2022-03-29 | -100.00 | $0.55 | 1555 |
| 2022-03-28 | -100.00 | $0.56 | 69 |
| 2022-03-25 | -64.52 | $0.65 | — |
| 2022-03-24 | -64.52 | $0.65 | — |
| 2022-03-23 | -64.52 | $0.65 | — |
| 2022-03-22 | -64.52 | $0.65 | 79 |
| 2022-03-21 | -30.48 | $0.72 | 1940 |
| 2022-03-18 | -53.29 | $0.68 | — |
| 2022-03-17 | -62.70 | $0.68 | 42 |
| 2022-03-16 | -46.84 | $0.72 | — |
| 2022-03-15 | -46.84 | $0.72 | — |
| 2022-03-14 | -46.84 | $0.72 | 50 |
| 2022-03-11 | -58.71 | $0.69 | — |
| 2022-03-10 | -58.71 | $0.69 | 45 |
| 2022-03-09 | -20.15 | $0.79 | 90 |
| 2022-03-08 | -73.00 | $0.65 | 3650 |
| 2022-03-07 | -84.81 | $0.62 | 329 |
| 2022-03-04 | -81.18 | $0.63 | 75 |
| 2022-03-03 | -59.70 | $0.68 | 1450 |
| 2022-03-02 | -79.32 | $0.63 | — |
| 2022-03-01 | -79.32 | $0.63 | 3505 |
| 2022-02-28 | -50.44 | $0.67 | 66 |
| 2022-02-25 | -46.80 | $0.68 | 50 |
| 2022-02-24 | -38.37 | $0.71 | 1625 |
| 2022-02-23 | -50.76 | $0.67 | 5415 |
| 2022-02-22 | -32.79 | $0.73 | — |
| 2022-02-18 | -32.79 | $0.73 | 2000 |
| 2022-02-17 | -42.88 | $0.69 | 147 |
| 2022-02-16 | 0.00 | $0.83 | — |
| 2022-02-15 | 0.00 | $0.83 | 525 |
| 2022-02-14 | -34.84 | $0.72 | — |
| 2022-02-11 | -34.84 | $0.72 | 31 |
| 2022-02-10 | -41.88 | $0.69 | — |
| 2022-02-09 | -41.88 | $0.69 | 4660 |
| 2022-02-08 | -47.68 | $0.67 | 400 |
| 2022-02-07 | -40.42 | $0.70 | 440 |
| 2022-02-04 | -53.04 | $0.66 | 9527 |
| 2022-02-03 | -61.55 | $0.63 | 52 |
| 2022-02-02 | -38.33 | $0.65 | — |
| 2022-02-01 | -38.33 | $0.65 | 4044 |
| 2022-01-31 | -38.33 | $0.65 | 924 |
| 2022-01-28 | -33.23 | $0.67 | — |
| 2022-01-27 | -33.23 | $0.67 | — |
| 2022-01-26 | -33.23 | $0.67 | 60 |
| 2022-01-25 | -25.96 | $0.71 | — |
| 2022-01-24 | -25.96 | $0.71 | 305 |
| 2022-01-21 | -24.35 | $0.72 | 1460 |
| 2022-01-20 | -6.03 | $0.81 | 165 |
| 2022-01-19 | -3.05 | $0.82 | 927 |
| 2022-01-18 | -26.57 | $0.71 | 3587 |
| 2022-01-14 | 0.00 | $0.81 | 950 |
| 2022-01-13 | -2.92 | $0.75 | 712 |
| 2022-01-12 | -18.63 | $0.69 | 956 |
| 2022-01-11 | 0.00 | $0.77 | 305 |
| 2022-01-10 | -7.50 | $0.72 | 65 |
| 2022-01-07 | 0.00 | $0.75 | 309 |
| 2022-01-06 | 0.00 | $0.70 | 10 |
| 2022-01-05 | -19.97 | $0.63 | 12361 |
| 2022-01-04 | -52.51 | $0.46 | 20 |
| 2022-01-03 | -61.39 | $0.44 | 500 |
| 2021-12-31 | -77.22 | $0.40 | 1093 |
| 2021-12-30 | -83.79 | $0.39 | 4556 |
| 2021-12-29 | -98.83 | $0.35 | 9841 |
| 2021-12-28 | -63.28 | $0.44 | 3161 |
| 2021-12-27 | -73.05 | $0.41 | 55 |
| 2021-12-23 | -66.72 | $0.43 | 4360 |
| 2021-12-22 | -74.61 | $0.41 | 134 |
| 2021-12-21 | -70.12 | $0.42 | 640 |
| 2021-12-20 | -87.11 | $0.38 | — |
| 2021-12-17 | -87.11 | $0.38 | 1000 |
| 2021-12-16 | -71.88 | $0.42 | — |
| 2021-12-15 | -71.88 | $0.42 | 800 |
| 2021-12-14 | -38.28 | $0.50 | 1900 |
| 2021-12-13 | -42.01 | $0.50 | 650 |
| 2021-12-10 | -70.05 | $0.42 | — |
| 2021-12-09 | -70.05 | $0.42 | 52 |
| 2021-12-08 | -37.99 | $0.53 | 582 |
| 2021-12-07 | -33.61 | $0.54 | 11420 |
| 2021-12-06 | -99.32 | $0.35 | — |
| 2021-12-03 | -99.42 | $0.35 | 634 |
| 2021-12-02 | -83.81 | $0.40 | 1350 |
| 2021-12-01 | -82.81 | $0.45 | 10036 |
| 2021-11-30 | -100.00 | $0.45 | 1190 |
| 2021-11-29 | -88.84 | $0.48 | 2017 |
| 2021-11-26 | -86.34 | $0.48 | 321 |
| 2021-11-24 | -71.68 | $0.51 | — |
| 2021-11-23 | -71.68 | $0.51 | 350 |
| 2021-11-22 | -65.86 | $0.53 | 1150 |
| 2021-11-19 | -50.99 | $0.56 | 400 |
| 2021-11-18 | -73.89 | $0.51 | 2970 |
| 2021-11-17 | -38.14 | $0.60 | 2110 |
| 2021-11-16 | -56.22 | $0.55 | 652 |
| 2021-11-15 | -34.36 | $0.60 | 230 |
| 2021-11-12 | -41.15 | $0.59 | 425 |
| 2021-11-11 | -45.01 | $0.58 | 303 |
| 2021-11-10 | -21.59 | $0.64 | 760 |
| 2021-11-09 | -46.58 | $0.57 | 110 |
| 2021-11-08 | -43.36 | $0.58 | 210 |
| 2021-11-05 | -37.74 | $0.60 | 1715 |
| 2021-11-04 | -36.13 | $0.60 | 3206 |
| 2021-11-03 | -17.96 | $0.64 | 300 |
| 2021-11-02 | -50.20 | $0.56 | 2084 |
| 2021-11-01 | -68.09 | $0.53 | 2378 |
| 2021-10-29 | -86.38 | $0.48 | 895 |
| 2021-10-28 | -83.94 | $0.49 | 213 |
| 2021-10-27 | -69.77 | $0.54 | 2183 |
| 2021-10-26 | -94.19 | $0.51 | 2148 |
| 2021-10-25 | -94.81 | $0.51 | 608 |
| 2021-10-22 | -82.19 | $0.55 | 1216 |
| 2021-10-21 | -87.82 | $0.54 | 1820 |
| 2021-10-20 | -93.92 | $0.54 | 875 |
| 2021-10-19 | -85.41 | $0.57 | 370 |
| 2021-10-18 | -92.10 | $0.55 | 697 |
| 2021-10-15 | -72.40 | $0.61 | 2359 |
| 2021-10-14 | -84.96 | $0.60 | 140 |
| 2021-10-13 | -62.97 | $0.66 | 663 |
| 2021-10-12 | -79.89 | $0.61 | 404 |
| 2021-10-11 | -64.57 | $0.66 | 1039 |
| 2021-10-08 | -67.37 | $0.65 | 725 |
| 2021-10-07 | -73.39 | $0.63 | 71 |
| 2021-10-06 | -76.01 | $0.63 | 373 |
| 2021-10-05 | -77.75 | $0.62 | 1316 |
| 2021-10-04 | -99.73 | $0.63 | 990 |
| 2021-10-01 | -57.95 | $0.73 | 640 |
| 2021-09-30 | -99.27 | $0.65 | 130 |
| 2021-09-29 | -73.84 | $0.70 | 25 |
| 2021-09-28 | -44.50 | $0.76 | 350 |
| 2021-09-27 | -37.65 | $0.78 | 141 |
| 2021-09-24 | -1.47 | $0.85 | 1212 |
| 2021-09-23 | -55.75 | $0.74 | 1555 |
| 2021-09-22 | -96.82 | $0.65 | 41 |
| 2021-09-21 | -93.89 | $0.66 | 360 |
| 2021-09-20 | -83.48 | $0.70 | 489 |
| 2021-09-17 | -84.44 | $0.70 | 200 |
| 2021-09-16 | -71.98 | $0.73 | 4443 |
| 2021-09-15 | -84.26 | $0.70 | 101 |
| 2021-09-14 | -70.82 | $0.74 | 63 |
| 2021-09-13 | -54.01 | $0.78 | 556 |
| 2021-09-10 | -46.30 | $0.80 | 4650 |
| 2021-09-09 | -74.05 | $0.73 | 2637 |
| 2021-09-08 | -50.19 | $0.79 | 149 |
| 2021-09-07 | -35.41 | $0.83 | 8160 |
| 2021-09-03 | -92.51 | $0.71 | 12585 |
| 2021-09-02 | -89.87 | $0.72 | 1600 |
| 2021-09-01 | -95.15 | $0.70 | 17 |
| 2021-08-31 | -100.00 | $0.69 | 1340 |
| 2021-08-30 | -100.00 | $0.70 | 16355 |
| 2021-08-27 | -100.00 | $0.70 | 1140 |
| 2021-08-26 | -75.11 | $0.78 | 230 |
| 2021-08-25 | -94.67 | $0.74 | 600 |
| 2021-08-24 | -88.89 | $0.75 | 1600 |
| 2021-08-23 | -39.47 | $0.86 | 967 |
| 2021-08-20 | -94.22 | $0.74 | 1514 |
| 2021-08-19 | -100.00 | $0.74 | 40 |
| 2021-08-18 | -64.88 | $0.84 | 578 |
| 2021-08-17 | -90.96 | $0.80 | 10 |
| 2021-08-16 | -69.94 | $0.83 | 433 |
| 2021-08-13 | -62.79 | $0.82 | — |
| 2021-08-12 | -62.79 | $0.82 | 20 |
| 2021-08-11 | -77.40 | $0.79 | 10 |
| 2021-08-10 | -48.85 | $0.85 | 13 |
| 2021-08-09 | -78.64 | $0.79 | 210 |
| 2021-08-06 | -61.82 | $0.83 | 700 |
| 2021-08-05 | -77.48 | $0.79 | 700 |
| 2021-08-04 | -41.80 | $0.87 | 13015 |
| 2021-08-03 | -31.53 | $0.90 | 1710 |
| 2021-08-02 | -9.91 | $0.94 | 1028 |
| 2021-07-30 | -59.93 | $0.85 | 20 |
| 2021-07-29 | -41.20 | $0.90 | — |
| 2021-07-28 | -47.14 | $0.90 | 697 |
| 2021-07-27 | -73.74 | $0.82 | 967 |
| 2021-07-26 | -83.84 | $0.79 | 553 |
| 2021-07-23 | -63.64 | $0.85 | 2014 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
44.50
2026-07-21
Close Price
$0.04
Vol: 200Average Directional Index - Detailed Analysis
Minimum
5.52
Average
19.47
Maximum
62.08
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 44.50 | $0.04 | 200 |
| 2026-07-20 | 44.68 | $0.04 | 44605 |
| 2026-07-17 | 44.87 | $0.04 | 6000 |
| 2026-07-16 | 45.48 | $0.04 | 900 |
| 2026-07-15 | 46.14 | $0.04 | 10000 |
| 2026-07-14 | 46.84 | $0.06 | 5365 |
| 2026-07-13 | 46.58 | $0.04 | 3000 |
| 2026-07-10 | 46.73 | $0.04 | 2342 |
| 2026-07-09 | 46.92 | $0.04 | — |
| 2026-07-08 | 47.05 | $0.04 | 3977 |
| 2026-07-07 | 47.20 | $0.05 | 16300 |
| 2026-07-06 | 47.06 | $0.05 | 10023 |
| 2026-07-02 | 46.92 | $0.05 | 12961 |
| 2026-07-01 | 46.77 | $0.04 | 100402 |
| 2026-06-30 | 46.67 | $0.04 | 9589 |
| 2026-06-29 | 46.57 | $0.04 | 17646 |
| 2026-06-26 | 46.41 | $0.04 | 24451 |
| 2026-06-25 | 46.25 | $0.04 | 16926 |
| 2026-06-24 | 46.39 | $0.06 | 438203 |
| 2026-06-23 | 46.53 | $0.04 | 97224 |
| 2026-06-22 | 46.60 | $0.05 | 536629 |
| 2026-06-18 | 46.74 | $0.06 | 199 |
| 2026-06-17 | 47.56 | $0.06 | 3838 |
| 2026-06-16 | 48.41 | $0.06 | 10000 |
| 2026-06-15 | 47.71 | $0.08 | 60065 |
| 2026-06-12 | 46.97 | $0.04 | 123773 |
| 2026-06-11 | 45.71 | $0.05 | 16635 |
| 2026-06-10 | 44.23 | $0.09 | 104321 |
| 2026-06-09 | 42.67 | $0.06 | 18519 |
| 2026-06-08 | 41.28 | $0.06 | 5291 |
| 2026-06-05 | 39.90 | $0.05 | 4012 |
| 2026-06-04 | 38.48 | $0.05 | 2000 |
| 2026-06-03 | 36.44 | $0.05 | 19280 |
| 2026-06-02 | 34.30 | $0.06 | 82427 |
| 2026-06-01 | 32.04 | $0.06 | 53700 |
| 2026-05-29 | 29.73 | $0.09 | 332141 |
| 2026-05-28 | 27.30 | $0.04 | 214600 |
| 2026-05-27 | 26.57 | $0.04 | 4748 |
| 2026-05-26 | 25.10 | $0.04 | 116007 |
| 2026-05-22 | 23.56 | $0.04 | 187827 |
| 2026-05-21 | 22.36 | $0.04 | 23000 |
| 2026-05-20 | 21.31 | $0.03 | 35300 |
| 2026-05-19 | 20.42 | $0.03 | 41116 |
| 2026-05-18 | 19.76 | $0.03 | 41116 |
| 2026-05-15 | 18.88 | $0.03 | 15130 |
| 2026-05-14 | 18.53 | $0.04 | 41116 |
| 2026-05-13 | 17.20 | $0.04 | 122742 |
| 2026-05-12 | 15.80 | $0.04 | 256376 |
| 2026-05-11 | 14.67 | $0.03 | 209645 |
| 2026-05-08 | 13.48 | $0.02 | 30000 |
| 2026-05-07 | 13.46 | $0.02 | 26265 |
| 2026-05-06 | 13.43 | $0.02 | 56035 |
| 2026-05-05 | 13.56 | $0.02 | 21000 |
| 2026-05-04 | 13.70 | $0.02 | 43000 |
| 2026-05-01 | 13.85 | $0.02 | 42878 |
| 2026-04-30 | 14.05 | $0.02 | 28459 |
| 2026-04-29 | 13.94 | $0.03 | 6973 |
| 2026-04-28 | 13.41 | $0.02 | 80576 |
| 2026-04-27 | 12.93 | $0.02 | 80576 |
| 2026-04-24 | 12.18 | $0.02 | 80576 |
| 2026-04-23 | 11.97 | $0.02 | 80576 |
| 2026-04-22 | 11.60 | $0.03 | 225356 |
| 2026-04-21 | 10.99 | $0.03 | 83605 |
| 2026-04-20 | 11.03 | $0.03 | 2391 |
| 2026-04-17 | 11.46 | $0.03 | 9760 |
| 2026-04-16 | 11.97 | $0.03 | 117740 |
| 2026-04-15 | 12.17 | $0.04 | 32010 |
| 2026-04-14 | 12.00 | $0.03 | 100979 |
| 2026-04-13 | 11.82 | $0.03 | 102720 |
| 2026-04-10 | 11.68 | $0.03 | 10000 |
| 2026-04-09 | 12.11 | $0.03 | 824000 |
| 2026-04-08 | 12.57 | $0.03 | 53019 |
| 2026-04-07 | 12.89 | $0.03 | 30000 |
| 2026-04-06 | 13.47 | $0.03 | 62036 |
| 2026-04-02 | 14.09 | $0.04 | 102600 |
| 2026-04-01 | 14.01 | $0.03 | 112140 |
| 2026-03-31 | 13.48 | $0.03 | 60100 |
| 2026-03-30 | 13.09 | $0.03 | 1595 |
| 2026-03-27 | 12.74 | $0.03 | 2050 |
| 2026-03-26 | 12.35 | $0.03 | 3891 |
| 2026-03-25 | 11.94 | $0.03 | 50 |
| 2026-03-24 | 12.17 | $0.03 | 1000 |
| 2026-03-23 | 12.41 | $0.04 | 14686 |
| 2026-03-20 | 12.66 | $0.04 | 25340 |
| 2026-03-19 | 13.32 | $0.03 | 235110 |
| 2026-03-18 | 13.75 | $0.04 | 62100 |
| 2026-03-17 | 14.01 | $0.03 | 62100 |
| 2026-03-16 | 13.78 | $0.04 | 275210 |
| 2026-03-13 | 13.53 | $0.03 | 20000 |
| 2026-03-12 | 12.82 | $0.03 | 20000 |
| 2026-03-11 | 12.61 | $0.03 | 21625 |
| 2026-03-10 | 12.38 | $0.03 | 112092 |
| 2026-03-09 | 12.46 | $0.03 | 118404 |
| 2026-03-06 | 12.75 | $0.03 | 118404 |
| 2026-03-05 | 13.34 | $0.03 | 118404 |
| 2026-03-04 | 13.65 | $0.03 | 148929 |
| 2026-03-03 | 13.98 | $0.03 | 14968 |
| 2026-03-02 | 14.68 | $0.03 | 16424 |
| 2026-02-27 | 15.43 | $0.03 | 59598 |
| 2026-02-26 | 16.15 | $0.03 | 34210 |
| 2026-02-25 | 16.89 | $0.04 | 4180 |
| 2026-02-24 | 17.15 | $0.04 | 22038 |
| 2026-02-23 | 17.43 | $0.03 | 17000 |
| 2026-02-20 | 18.17 | $0.03 | 1000 |
| 2026-02-19 | 18.07 | $0.04 | 266712 |
| 2026-02-18 | 17.84 | $0.04 | 16840 |
| 2026-02-17 | 17.85 | $0.03 | 160541 |
| 2026-02-13 | 17.99 | $0.03 | 20000 |
| 2026-02-12 | 18.30 | $0.04 | 53250 |
| 2026-02-11 | 18.63 | $0.04 | 2090 |
| 2026-02-10 | 19.19 | $0.03 | 525 |
| 2026-02-09 | 19.25 | $0.03 | 46271 |
| 2026-02-06 | 19.36 | $0.03 | 5300 |
| 2026-02-05 | 19.55 | $0.03 | 71980 |
| 2026-02-04 | 19.75 | $0.03 | 635624 |
| 2026-02-03 | 19.95 | $0.03 | 22670 |
| 2026-02-02 | 19.93 | $0.03 | 307789 |
| 2026-01-30 | 20.45 | $0.03 | 663 |
| 2026-01-29 | 21.26 | $0.03 | 11632 |
| 2026-01-28 | 21.96 | $0.03 | 950 |
| 2026-01-27 | 22.94 | $0.03 | 8140 |
| 2026-01-26 | 23.96 | $0.03 | 14185 |
| 2026-01-23 | 25.04 | $0.03 | 33635 |
| 2026-01-22 | 26.12 | $0.03 | 36723 |
| 2026-01-21 | 27.10 | $0.02 | 16800 |
| 2026-01-20 | 28.11 | $0.02 | 98110 |
| 2026-01-16 | 28.99 | $0.03 | 342 |
| 2026-01-15 | 30.18 | $0.03 | 47951 |
| 2026-01-14 | 31.43 | $0.03 | 101297 |
| 2026-01-13 | 32.91 | $0.04 | 93752 |
| 2026-01-12 | 33.84 | $0.03 | 25931 |
| 2026-01-09 | 34.62 | $0.03 | 31692 |
| 2026-01-08 | 35.43 | $0.02 | 64020 |
| 2026-01-07 | 36.29 | $0.03 | 156111 |
| 2026-01-06 | 37.28 | $0.03 | 11925 |
| 2026-01-05 | 37.68 | $0.02 | 11800 |
| 2026-01-02 | 38.08 | $0.02 | 22220 |
| 2025-12-31 | 38.88 | $0.02 | 55203 |
| 2025-12-30 | 39.17 | $0.02 | 159950 |
| 2025-12-29 | 39.47 | $0.03 | 14044 |
| 2025-12-26 | 39.94 | $0.03 | 5672 |
| 2025-12-24 | 40.48 | $0.03 | 1205 |
| 2025-12-23 | 40.98 | $0.03 | 33640 |
| 2025-12-22 | 41.51 | $0.02 | 27981 |
| 2025-12-19 | 42.07 | $0.03 | 27550 |
| 2025-12-18 | 41.86 | $0.02 | 146238 |
| 2025-12-17 | 41.54 | $0.03 | 146238 |
| 2025-12-16 | 41.04 | $0.03 | 230775 |
| 2025-12-15 | 40.51 | $0.02 | 12256 |
| 2025-12-12 | 39.88 | $0.02 | 16568 |
| 2025-12-11 | 38.59 | $0.02 | 8705 |
| 2025-12-10 | 37.47 | $0.03 | 42070 |
| 2025-12-09 | 36.30 | $0.03 | 3200 |
| 2025-12-08 | 35.41 | $0.03 | 19368 |
| 2025-12-05 | 34.63 | $0.03 | 3455 |
| 2025-12-04 | 33.60 | $0.03 | 39504 |
| 2025-12-03 | 32.53 | $0.03 | 17500 |
| 2025-12-02 | 31.56 | $0.03 | 23704 |
| 2025-12-01 | 30.22 | $0.03 | 21490 |
| 2025-11-28 | 28.66 | $0.03 | 32207 |
| 2025-11-26 | 27.10 | $0.03 | 28335 |
| 2025-11-25 | 25.64 | $0.03 | 6144 |
| 2025-11-24 | 24.09 | $0.03 | 51235 |
| 2025-11-21 | 22.50 | $0.04 | 24723 |
| 2025-11-20 | 21.07 | $0.04 | 36410 |
| 2025-11-19 | 19.57 | $0.04 | 36410 |
| 2025-11-18 | 18.33 | $0.04 | 150391 |
| 2025-11-17 | 17.03 | $0.04 | 75510 |
| 2025-11-14 | 16.28 | $0.04 | 50343 |
| 2025-11-13 | 15.58 | $0.05 | 50343 |
| 2025-11-12 | 15.27 | $0.04 | 50343 |
| 2025-11-11 | 14.95 | $0.05 | 50343 |
| 2025-11-10 | 15.32 | $0.05 | 98650 |
| 2025-11-07 | 15.72 | $0.05 | 45914 |
| 2025-11-06 | 16.05 | $0.05 | 9204 |
| 2025-11-05 | 16.41 | $0.06 | 30170 |
| 2025-11-04 | 16.94 | $0.05 | 50142 |
| 2025-11-03 | 16.94 | $0.05 | 68305 |
| 2025-10-31 | 17.28 | $0.06 | 50149 |
| 2025-10-30 | 17.85 | $0.06 | 73000 |
| 2025-10-29 | 18.28 | $0.06 | 79895 |
| 2025-10-28 | 18.80 | $0.06 | 181 |
| 2025-10-27 | 18.67 | $0.06 | 68170 |
| 2025-10-24 | 18.54 | $0.07 | 2957 |
| 2025-10-23 | 18.84 | $0.07 | 16190 |
| 2025-10-22 | 19.15 | $0.06 | 7726 |
| 2025-10-21 | 19.67 | $0.07 | 17873 |
| 2025-10-20 | 19.59 | $0.07 | — |
| 2025-10-17 | 19.91 | $0.07 | 7685 |
| 2025-10-16 | 20.25 | $0.07 | 29219 |
| 2025-10-15 | 20.70 | $0.07 | 40476 |
| 2025-10-14 | 21.05 | $0.06 | 54287 |
| 2025-10-13 | 21.56 | $0.07 | 48700 |
| 2025-10-10 | 22.11 | $0.06 | 77974 |
| 2025-10-09 | 22.10 | $0.06 | 44792 |
| 2025-10-08 | 21.86 | $0.06 | 44348 |
| 2025-10-07 | 21.89 | $0.06 | 55838 |
| 2025-10-06 | 21.53 | $0.06 | 15634 |
| 2025-10-03 | 21.90 | $0.06 | 17631 |
| 2025-10-02 | 22.28 | $0.07 | 55264 |
| 2025-10-01 | 22.23 | $0.06 | 2096 |
| 2025-09-30 | 22.46 | $0.07 | 22062 |
| 2025-09-29 | 22.70 | $0.07 | 32903 |
| 2025-09-26 | 22.95 | $0.06 | 34248 |
| 2025-09-25 | 23.25 | $0.07 | 124651 |
| 2025-09-24 | 22.91 | $0.06 | 16335 |
| 2025-09-23 | 22.54 | $0.07 | 43400 |
| 2025-09-22 | 22.33 | $0.07 | 67260 |
| 2025-09-19 | 21.58 | $0.07 | 51824 |
| 2025-09-18 | 20.87 | $0.06 | 39980 |
| 2025-09-17 | 20.37 | $0.07 | 65600 |
| 2025-09-16 | 19.92 | $0.07 | 58675 |
| 2025-09-15 | 19.46 | $0.07 | 28652 |
| 2025-09-12 | 18.96 | $0.07 | 162544 |
| 2025-09-11 | 18.44 | $0.07 | 26100 |
| 2025-09-10 | 18.05 | $0.07 | 23695 |
| 2025-09-09 | 17.92 | $0.07 | 61380 |
| 2025-09-08 | 17.11 | $0.07 | 169800 |
| 2025-09-05 | 16.27 | $0.08 | 161207 |
| 2025-09-04 | 15.75 | $0.08 | 143269 |
| 2025-09-03 | 15.20 | $0.08 | 32083 |
| 2025-09-02 | 14.57 | $0.07 | 112259 |
| 2025-08-29 | 14.30 | $0.07 | 71657 |
| 2025-08-28 | 14.39 | $0.07 | 26593 |
| 2025-08-27 | 14.00 | $0.08 | 9644 |
| 2025-08-26 | 13.95 | $0.08 | 46900 |
| 2025-08-25 | 13.90 | $0.07 | 62889 |
| 2025-08-22 | 13.85 | $0.08 | 13470 |
| 2025-08-21 | 13.06 | $0.07 | 94992 |
| 2025-08-20 | 12.24 | $0.08 | 36180 |
| 2025-08-19 | 11.77 | $0.09 | 33453 |
| 2025-08-18 | 11.27 | $0.08 | 150695 |
| 2025-08-15 | 10.74 | $0.08 | 62065 |
| 2025-08-14 | 10.19 | $0.09 | 2608 |
| 2025-08-13 | 10.48 | $0.08 | 56677 |
| 2025-08-12 | 10.78 | $0.09 | 59615 |
| 2025-08-11 | 10.69 | $0.09 | 106134 |
| 2025-08-08 | 10.80 | $0.09 | 17872 |
| 2025-08-07 | 11.18 | $0.08 | 42350 |
| 2025-08-06 | 10.88 | $0.09 | 15566 |
| 2025-08-05 | 10.68 | $0.09 | 24234 |
| 2025-08-04 | 10.60 | $0.09 | 25734 |
| 2025-08-01 | 10.51 | $0.09 | 39560 |
| 2025-07-31 | 10.24 | $0.09 | 23433 |
| 2025-07-30 | 10.63 | $0.09 | 98194 |
| 2025-07-29 | 10.78 | $0.10 | 8120 |
| 2025-07-28 | 10.84 | $0.10 | 8945 |
| 2025-07-25 | 10.89 | $0.10 | 40598 |
| 2025-07-24 | 11.05 | $0.09 | 6622 |
| 2025-07-23 | 11.55 | $0.09 | 37250 |
| 2025-07-22 | 12.07 | $0.10 | 13342 |
| 2025-07-21 | 12.63 | $0.10 | 45354 |
| 2025-07-18 | 13.22 | $0.09 | 66200 |
| 2025-07-17 | 13.84 | $0.10 | 94666 |
| 2025-07-16 | 14.48 | $0.11 | 68541 |
| 2025-07-15 | 15.23 | $0.10 | 14566 |
| 2025-07-14 | 15.85 | $0.09 | 11900 |
| 2025-07-11 | 15.61 | $0.09 | 11920 |
| 2025-07-10 | 15.36 | $0.09 | 45905 |
| 2025-07-09 | 15.24 | $0.09 | 15152 |
| 2025-07-08 | 14.07 | $0.10 | 20882 |
| 2025-07-07 | 13.15 | $0.09 | 10750 |
| 2025-07-03 | 12.22 | $0.09 | 26973 |
| 2025-07-02 | 11.24 | $0.10 | 30100 |
| 2025-07-01 | 10.72 | $0.10 | 14785 |
| 2025-06-30 | 10.17 | $0.11 | 7985 |
| 2025-06-27 | 9.64 | $0.10 | 62910 |
| 2025-06-26 | 9.13 | $0.10 | 9246 |
| 2025-06-25 | 8.73 | $0.10 | 73691 |
| 2025-06-24 | 8.35 | $0.10 | 146940 |
| 2025-06-23 | 7.87 | $0.11 | 13747 |
| 2025-06-20 | 7.82 | $0.11 | 30300 |
| 2025-06-18 | 7.76 | $0.12 | 26207 |
| 2025-06-17 | 7.70 | $0.12 | 20770 |
| 2025-06-16 | 7.91 | $0.12 | 21578 |
| 2025-06-13 | 8.06 | $0.11 | 45311 |
| 2025-06-12 | 8.26 | $0.12 | 65803 |
| 2025-06-11 | 8.61 | $0.12 | 4096 |
| 2025-06-10 | 9.03 | $0.12 | 31169 |
| 2025-06-09 | 9.26 | $0.12 | 25310 |
| 2025-06-06 | 8.92 | $0.13 | 5915 |
| 2025-06-05 | 8.81 | $0.13 | 20141 |
| 2025-06-04 | 8.70 | $0.13 | 12998 |
| 2025-06-03 | 8.63 | $0.12 | 2865 |
| 2025-06-02 | 8.90 | $0.12 | 1310 |
| 2025-05-30 | 9.35 | $0.12 | 38075 |
| 2025-05-29 | 9.71 | $0.12 | 27611 |
| 2025-05-28 | 10.08 | $0.12 | 13831 |
| 2025-05-27 | 10.54 | $0.13 | 39273 |
| 2025-05-23 | 11.03 | $0.12 | 19850 |
| 2025-05-22 | 10.96 | $0.13 | 8400 |
| 2025-05-21 | 11.02 | $0.13 | 27899 |
| 2025-05-20 | 11.08 | $0.14 | 27026 |
| 2025-05-19 | 11.52 | $0.12 | 10200 |
| 2025-05-16 | 11.31 | $0.13 | 12009 |
| 2025-05-15 | 11.32 | $0.12 | 38675 |
| 2025-05-14 | 11.32 | $0.12 | — |
| 2025-05-13 | 11.05 | $0.12 | 40410 |
| 2025-05-12 | 10.76 | $0.12 | 9660 |
| 2025-05-09 | 10.37 | $0.12 | 30126 |
| 2025-05-08 | 9.79 | $0.11 | 22500 |
| 2025-05-07 | 9.18 | $0.12 | 5272 |
| 2025-05-06 | 8.76 | $0.13 | 11132 |
| 2025-05-05 | 8.74 | $0.13 | 12226 |
| 2025-05-02 | 8.72 | $0.12 | 4570 |
| 2025-05-01 | 8.84 | $0.12 | 13583 |
| 2025-04-30 | 8.96 | $0.12 | 42199 |
| 2025-04-29 | 9.35 | $0.12 | 120489 |
| 2025-04-28 | 9.69 | $0.12 | 1000 |
| 2025-04-25 | 9.62 | $0.12 | 16834 |
| 2025-04-24 | 9.54 | $0.12 | 5560 |
| 2025-04-23 | 9.61 | $0.13 | 1400 |
| 2025-04-22 | 10.01 | $0.12 | 18262 |
| 2025-04-21 | 10.44 | $0.12 | 12070 |
| 2025-04-17 | 10.50 | $0.13 | 17018 |
| 2025-04-16 | 10.84 | $0.12 | 27350 |
| 2025-04-15 | 11.19 | $0.14 | 3255 |
| 2025-04-14 | 11.33 | $0.12 | 1294 |
| 2025-04-11 | 11.67 | $0.14 | 5644 |
| 2025-04-10 | 12.06 | $0.13 | 36186 |
| 2025-04-09 | 12.18 | $0.13 | 26970 |
| 2025-04-08 | 11.98 | $0.12 | 9420 |
| 2025-04-07 | 11.49 | $0.12 | 35516 |
| 2025-04-04 | 10.98 | $0.13 | 68498 |
| 2025-04-03 | 10.88 | $0.12 | 3746 |
| 2025-04-02 | 10.96 | $0.12 | 27685 |
| 2025-04-01 | 11.32 | $0.12 | 19400 |
| 2025-03-31 | 11.76 | $0.13 | 18508 |
| 2025-03-28 | 12.22 | $0.13 | 16950 |
| 2025-03-27 | 12.42 | $0.13 | 16630 |
| 2025-03-26 | 12.98 | $0.13 | 230 |
| 2025-03-25 | 13.20 | $0.13 | 14411 |
| 2025-03-24 | 13.08 | $0.14 | 19595 |
| 2025-03-21 | 12.96 | $0.14 | 97296 |
| 2025-03-20 | 13.26 | $0.14 | 14152 |
| 2025-03-19 | 13.91 | $0.14 | 8802 |
| 2025-03-18 | 14.60 | $0.14 | 29503 |
| 2025-03-17 | 15.11 | $0.13 | 50321 |
| 2025-03-14 | 15.49 | $0.12 | 6006 |
| 2025-03-13 | 15.23 | $0.13 | 32457 |
| 2025-03-12 | 15.04 | $0.12 | 227418 |
| 2025-03-11 | 14.43 | $0.12 | 67923 |
| 2025-03-10 | 14.32 | $0.11 | 143055 |
| 2025-03-07 | 13.48 | $0.13 | 51433 |
| 2025-03-06 | 13.14 | $0.13 | 12287 |
| 2025-03-05 | 12.97 | $0.14 | 23713 |
| 2025-03-04 | 13.05 | $0.13 | 46620 |
| 2025-03-03 | 13.13 | $0.14 | 33340 |
| 2025-02-28 | 13.21 | $0.14 | 7675 |
| 2025-02-27 | 13.75 | $0.15 | 16380 |
| 2025-02-26 | 13.67 | $0.15 | 93092 |
| 2025-02-25 | 13.59 | $0.15 | 138455 |
| 2025-02-24 | 13.72 | $0.15 | 171769 |
| 2025-02-21 | 13.85 | $0.16 | 94116 |
| 2025-02-20 | 13.65 | $0.15 | 62950 |
| 2025-02-19 | 13.65 | $0.15 | 19110 |
| 2025-02-18 | 13.71 | $0.13 | 23519 |
| 2025-02-14 | 13.56 | $0.14 | 22765 |
| 2025-02-13 | 13.93 | $0.12 | 48132 |
| 2025-02-12 | 14.32 | $0.13 | 13669 |
| 2025-02-11 | 14.80 | $0.13 | 7499 |
| 2025-02-10 | 14.79 | $0.13 | 7499 |
| 2025-02-07 | 14.91 | $0.13 | 31977 |
| 2025-02-06 | 15.05 | $0.14 | 24276 |
| 2025-02-05 | 15.15 | $0.15 | 103007 |
| 2025-02-04 | 15.05 | $0.16 | 13235 |
| 2025-02-03 | 14.45 | $0.14 | 41640 |
| 2025-01-31 | 14.35 | $0.16 | 85855 |
| 2025-01-30 | 13.93 | $0.14 | 31190 |
| 2025-01-29 | 13.83 | $0.15 | 52536 |
| 2025-01-28 | 13.45 | $0.16 | 125784 |
| 2025-01-27 | 13.05 | $0.16 | 96728 |
| 2025-01-24 | 12.52 | $0.16 | 53488 |
| 2025-01-23 | 11.85 | $0.15 | 29262 |
| 2025-01-22 | 11.44 | $0.15 | 20000 |
| 2025-01-21 | 11.23 | $0.16 | 40535 |
| 2025-01-17 | 11.02 | $0.14 | 44271 |
| 2025-01-16 | 11.25 | $0.13 | 11396 |
| 2025-01-15 | 11.83 | $0.14 | 20317 |
| 2025-01-14 | 12.19 | $0.14 | 21900 |
| 2025-01-13 | 12.24 | $0.14 | 154226 |
| 2025-01-10 | 12.32 | $0.14 | 46615 |
| 2025-01-08 | 12.74 | $0.14 | 26999 |
| 2025-01-07 | 12.51 | $0.15 | 23487 |
| 2025-01-06 | 11.95 | $0.14 | 15171 |
| 2025-01-03 | 11.38 | $0.15 | 31551 |
| 2025-01-02 | 10.73 | $0.14 | 33772 |
| 2024-12-31 | 10.05 | $0.15 | 42201 |
| 2024-12-30 | 9.87 | $0.13 | 34155 |
| 2024-12-27 | 9.62 | $0.15 | 17575 |
| 2024-12-26 | 8.96 | $0.13 | 9902 |
| 2024-12-24 | 8.77 | $0.14 | 1000 |
| 2024-12-23 | 8.23 | $0.15 | 37289 |
| 2024-12-20 | 7.53 | $0.16 | 37735 |
| 2024-12-19 | 6.79 | $0.14 | 94017 |
| 2024-12-18 | 6.66 | $0.13 | 37489 |
| 2024-12-17 | 6.52 | $0.14 | 12707 |
| 2024-12-16 | 6.35 | $0.14 | 9291 |
| 2024-12-13 | 6.55 | $0.14 | 49551 |
| 2024-12-12 | 6.61 | $0.13 | 45271 |
| 2024-12-11 | 6.85 | $0.14 | 36117 |
| 2024-12-10 | 6.75 | $0.15 | 22997 |
| 2024-12-09 | 6.99 | $0.14 | 45954 |
| 2024-12-06 | 7.13 | $0.15 | 42138 |
| 2024-12-05 | 6.92 | $0.14 | 139785 |
| 2024-12-04 | 6.70 | $0.16 | 71860 |
| 2024-12-03 | 6.44 | $0.15 | 44668 |
| 2024-12-02 | 6.30 | $0.14 | 55873 |
| 2024-11-29 | 6.16 | $0.14 | 35413 |
| 2024-11-27 | 6.30 | $0.12 | 46567 |
| 2024-11-26 | 6.39 | $0.13 | 53503 |
| 2024-11-25 | 6.65 | $0.13 | 22141 |
| 2024-11-22 | 6.47 | $0.13 | 102524 |
| 2024-11-21 | 6.28 | $0.14 | 96723 |
| 2024-11-20 | 5.91 | $0.15 | 99507 |
| 2024-11-19 | 5.98 | $0.15 | 66815 |
| 2024-11-18 | 6.26 | $0.16 | 81700 |
| 2024-11-15 | 6.44 | $0.16 | 87899 |
| 2024-11-14 | 6.77 | $0.16 | 21217 |
| 2024-11-13 | 7.03 | $0.16 | 99413 |
| 2024-11-12 | 7.30 | $0.17 | 60790 |
| 2024-11-11 | 7.37 | $0.17 | 71000 |
| 2024-11-08 | 7.46 | $0.17 | 113045 |
| 2024-11-07 | 7.54 | $0.16 | 79760 |
| 2024-11-06 | 7.64 | $0.17 | 169459 |
| 2024-11-05 | 7.75 | $0.18 | 94618 |
| 2024-11-04 | 7.86 | $0.18 | 53253 |
| 2024-11-01 | 8.19 | $0.19 | 17000 |
| 2024-10-31 | 8.51 | $0.19 | 68865 |
| 2024-10-30 | 8.85 | $0.20 | 47636 |
| 2024-10-29 | 8.97 | $0.18 | 74188 |
| 2024-10-28 | 9.27 | $0.20 | 85125 |
| 2024-10-25 | 9.44 | $0.18 | 43653 |
| 2024-10-24 | 9.60 | $0.18 | 47273 |
| 2024-10-23 | 9.62 | $0.19 | 49146 |
| 2024-10-22 | 9.63 | $0.19 | 120420 |
| 2024-10-21 | 9.64 | $0.20 | 64246 |
| 2024-10-18 | 9.83 | $0.19 | 68138 |
| 2024-10-17 | 10.17 | $0.20 | 36142 |
| 2024-10-16 | 10.63 | $0.20 | 47072 |
| 2024-10-15 | 11.17 | $0.21 | 46270 |
| 2024-10-14 | 11.73 | $0.20 | 105309 |
| 2024-10-11 | 12.14 | $0.18 | 123810 |
| 2024-10-10 | 12.58 | $0.20 | 95675 |
| 2024-10-09 | 13.04 | $0.20 | 217475 |
| 2024-10-08 | 13.27 | $0.19 | 127147 |
| 2024-10-07 | 13.53 | $0.20 | 134308 |
| 2024-10-04 | 13.97 | $0.20 | 297511 |
| 2024-10-03 | 14.23 | $0.21 | 62415 |
| 2024-10-02 | 14.68 | $0.22 | 60959 |
| 2024-10-01 | 15.22 | $0.22 | 304913 |
| 2024-09-30 | 15.58 | $0.22 | 132539 |
| 2024-09-27 | 16.23 | $0.24 | 110793 |
| 2024-09-26 | 16.80 | $0.26 | 97924 |
| 2024-09-25 | 17.34 | $0.26 | 58540 |
| 2024-09-24 | 17.63 | $0.27 | 92524 |
| 2024-09-23 | 17.87 | $0.26 | 90806 |
| 2024-09-20 | 18.13 | $0.27 | 203864 |
| 2024-09-19 | 18.43 | $0.28 | 145370 |
| 2024-09-18 | 18.41 | $0.27 | 165048 |
| 2024-09-17 | 18.67 | $0.26 | 160253 |
| 2024-09-16 | 19.09 | $0.28 | 56589 |
| 2024-09-13 | 19.32 | $0.28 | 260952 |
| 2024-09-12 | 19.53 | $0.28 | 112496 |
| 2024-09-11 | 20.26 | $0.26 | 107519 |
| 2024-09-10 | 21.30 | $0.25 | 420921 |
| 2024-09-09 | 22.31 | $0.28 | 122104 |
| 2024-09-06 | 22.86 | $0.30 | 126499 |
| 2024-09-05 | 23.20 | $0.29 | 73579 |
| 2024-09-04 | 23.55 | $0.29 | 121706 |
| 2024-09-03 | 23.77 | $0.30 | 192481 |
| 2024-08-30 | 24.00 | $0.31 | 252678 |
| 2024-08-29 | 24.24 | $0.29 | 305191 |
| 2024-08-28 | 24.87 | $0.27 | 268361 |
| 2024-08-27 | 25.57 | $0.27 | 179862 |
| 2024-08-26 | 26.44 | $0.26 | 961083 |
| 2024-08-23 | 27.36 | $0.29 | 278806 |
| 2024-08-22 | 27.80 | $0.31 | 216530 |
| 2024-08-21 | 28.06 | $0.33 | 340190 |
| 2024-08-20 | 28.12 | $0.32 | 499500 |
| 2024-08-19 | 28.18 | $0.35 | 937662 |
| 2024-08-16 | 27.82 | $0.34 | 991372 |
| 2024-08-15 | 27.43 | $0.32 | 1.2M |
| 2024-08-14 | 27.19 | $0.30 | 1.7M |
| 2024-08-13 | 27.34 | $0.24 | 2.3M |
| 2024-08-12 | 27.50 | $0.28 | 4.7M |
| 2024-08-09 | 28.13 | $0.18 | 12125 |
| 2024-08-08 | 28.99 | $0.18 | 50100 |
| 2024-08-07 | 29.97 | $0.15 | 48085 |
| 2024-08-06 | 30.35 | $0.17 | 50724 |
| 2024-08-05 | 30.95 | $0.21 | 1620 |
| 2024-08-02 | 31.79 | $0.20 | 12683 |
| 2024-08-01 | 31.93 | $0.20 | 5910 |
| 2024-07-31 | 32.16 | $0.20 | 11427 |
| 2024-07-30 | 32.40 | $0.19 | 14915 |
| 2024-07-29 | 32.35 | $0.19 | 12626 |
| 2024-07-26 | 32.31 | $0.21 | 10980 |
| 2024-07-25 | 32.40 | $0.24 | 25500 |
| 2024-07-24 | 32.52 | $0.22 | 3040 |
| 2024-07-23 | 32.64 | $0.21 | 2832 |
| 2024-07-22 | 32.36 | $0.22 | 7065 |
| 2024-07-19 | 32.10 | $0.21 | 10004 |
| 2024-07-18 | 31.86 | $0.22 | 2846 |
| 2024-07-17 | 31.61 | $0.21 | 4510 |
| 2024-07-16 | 31.27 | $0.22 | 1000 |
| 2024-07-15 | 30.93 | $0.20 | 8738 |
| 2024-07-12 | 30.57 | $0.24 | 4202 |
| 2024-07-11 | 30.37 | $0.24 | 42398 |
| 2024-07-10 | 30.16 | $0.21 | 169104 |
| 2024-07-09 | 29.85 | $0.23 | 94116 |
| 2024-07-08 | 29.61 | $0.23 | 6969 |
| 2024-07-05 | 29.38 | $0.27 | 11203 |
| 2024-07-03 | 29.17 | $0.24 | 4673 |
| 2024-07-02 | 28.77 | $0.23 | 5991 |
| 2024-07-01 | 28.35 | $0.27 | 391 |
| 2024-06-28 | 28.10 | $0.24 | 32400 |
| 2024-06-27 | 27.77 | $0.25 | 14762 |
| 2024-06-26 | 27.44 | $0.26 | 71068 |
| 2024-06-25 | 27.09 | $0.26 | 328141 |
| 2024-06-24 | 26.78 | $0.31 | 292918 |
| 2024-06-21 | 26.68 | $0.34 | 12605 |
| 2024-06-20 | 26.62 | $0.35 | 42560 |
| 2024-06-18 | 26.51 | $0.32 | 26868 |
| 2024-06-17 | 26.15 | $0.20 | 9646 |
| 2024-06-14 | 25.24 | $0.23 | 28411 |
| 2024-06-13 | 24.27 | $0.29 | 68138 |
| 2024-06-12 | 23.60 | $0.34 | 8170 |
| 2024-06-11 | 23.09 | $0.34 | 5145 |
| 2024-06-10 | 22.06 | $0.28 | 14964 |
| 2024-06-07 | 20.97 | $0.39 | 7948 |
| 2024-06-06 | 20.18 | $0.41 | 4882 |
| 2024-06-05 | 19.44 | $0.42 | 55843 |
| 2024-06-04 | 18.67 | $0.46 | 11350 |
| 2024-06-03 | 18.22 | $0.58 | 5750 |
| 2024-05-31 | 18.30 | $0.61 | 4738 |
| 2024-05-30 | 18.59 | $0.66 | 6754 |
| 2024-05-29 | 19.16 | $0.67 | 1786 |
| 2024-05-28 | 19.58 | $0.67 | 2091 |
| 2024-05-24 | 20.03 | $0.66 | 1227 |
| 2024-05-23 | 20.24 | $0.66 | 10192 |
| 2024-05-22 | 20.39 | $0.64 | 23458 |
| 2024-05-21 | 20.55 | $0.68 | 14749 |
| 2024-05-20 | 20.90 | $0.73 | 20178 |
| 2024-05-17 | 21.39 | $0.70 | 6474 |
| 2024-05-16 | 21.90 | $0.64 | 187 |
| 2024-05-14 | 21.84 | $0.62 | 27200 |
| 2024-05-13 | 21.78 | $0.64 | 17266 |
| 2024-05-10 | 21.74 | $0.63 | 10070 |
| 2024-05-09 | 21.73 | $0.66 | 40436 |
| 2024-05-08 | 21.71 | $0.86 | 20309 |
| 2024-05-07 | 22.42 | $0.82 | 63539 |
| 2024-05-06 | 23.16 | $0.97 | 138171 |
| 2024-05-03 | 24.09 | $1.08 | 13647 |
| 2024-05-02 | 24.20 | $1.04 | 24535 |
| 2024-04-30 | 24.53 | $0.96 | 1055 |
| 2024-04-29 | 25.38 | $0.91 | 10021 |
| 2024-04-26 | 26.27 | $0.84 | 13500 |
| 2024-04-24 | 27.46 | $0.75 | 1675 |
| 2024-04-23 | 28.14 | $0.70 | 4000 |
| 2024-04-22 | 28.45 | $0.66 | 1000 |
| 2024-04-19 | 28.49 | $0.73 | 795 |
| 2024-04-18 | 28.83 | $0.78 | 854 |
| 2024-04-17 | 29.45 | $0.74 | 1720 |
| 2024-04-16 | 30.10 | $0.85 | 12500 |
| 2024-04-15 | 31.38 | $0.90 | 17719 |
| 2024-04-12 | 32.96 | $0.94 | 1510 |
| 2024-04-11 | 34.62 | $0.96 | 16800 |
| 2024-04-10 | 36.37 | $0.98 | 704 |
| 2024-04-09 | 37.65 | $1.02 | 1200 |
| 2024-04-05 | 38.75 | $0.98 | 3120 |
| 2024-04-04 | 39.89 | $1.03 | 2500 |
| 2024-04-03 | 40.74 | $1.04 | 4375 |
| 2024-04-02 | 41.56 | $1.05 | 12822 |
| 2024-04-01 | 42.46 | $1.02 | 13520 |
| 2024-03-28 | 43.49 | $1.01 | 7459 |
| 2024-03-27 | 44.67 | $0.91 | 3900 |
| 2024-03-26 | 46.30 | $0.87 | 6315 |
| 2024-03-25 | 48.23 | $0.86 | 10149 |
| 2024-03-22 | 50.26 | $0.95 | 1705 |
| 2024-03-21 | 51.90 | $0.99 | 14582 |
| 2024-03-20 | 53.63 | $0.89 | 30200 |
| 2024-03-19 | 55.74 | $0.88 | 2122 |
| 2024-03-18 | 57.62 | $0.92 | 15501 |
| 2024-03-15 | 59.35 | $1.03 | 8462 |
| 2024-03-14 | 60.68 | $0.96 | 45296 |
| 2024-03-13 | 62.08 | $1.00 | 14843 |
| 2024-03-12 | 61.00 | $1.12 | 36040 |
| 2024-03-11 | 59.27 | $1.24 | 45147 |
| 2024-03-08 | 57.45 | $1.10 | 11276 |
| 2024-03-07 | 55.62 | $0.86 | 17184 |
| 2024-03-06 | 53.93 | $0.81 | 4833 |
| 2024-03-05 | 52.20 | $0.75 | 1517 |
| 2024-03-04 | 50.47 | $0.76 | 1500 |
| 2024-03-01 | 48.32 | $0.75 | 2934 |
| 2024-02-29 | 46.07 | $0.72 | 11942 |
| 2024-02-28 | 43.71 | $0.76 | 4813 |
| 2024-02-27 | 41.24 | $0.67 | 15014 |
| 2024-02-26 | 38.71 | $0.65 | 3717 |
| 2024-02-23 | 36.09 | $0.62 | 18688 |
| 2024-02-22 | 33.33 | $0.60 | 70916 |
| 2024-02-21 | 30.43 | $0.55 | 9715 |
| 2024-02-20 | 27.52 | $0.50 | 693 |
| 2024-02-16 | 24.61 | $0.48 | 11267 |
| 2024-02-15 | 21.56 | $0.46 | 6400 |
| 2024-02-14 | 18.46 | $0.36 | 24593 |
| 2024-02-13 | 15.59 | $0.28 | 3700 |
| 2024-02-12 | 13.18 | $0.26 | 5150 |
| 2024-02-09 | 10.88 | $0.21 | 2185 |
| 2024-02-08 | 9.36 | $0.18 | 500 |
| 2024-02-07 | 8.42 | $0.18 | 1364 |
| 2024-02-06 | 7.44 | $0.19 | 1025 |
| 2024-02-05 | 6.23 | $0.15 | — |
| 2024-02-02 | 6.52 | $0.15 | — |
| 2024-02-01 | 6.83 | $0.15 | — |
| 2024-01-31 | 7.15 | $0.15 | — |
| 2024-01-30 | 7.49 | $0.15 | 1000 |
| 2024-01-29 | 7.85 | $0.13 | 162 |
| 2024-01-26 | 7.74 | $0.14 | — |
| 2024-01-25 | 8.03 | $0.14 | — |
| 2024-01-24 | 8.34 | $0.14 | — |
| 2024-01-23 | 8.67 | $0.14 | — |
| 2024-01-22 | 9.01 | $0.14 | — |
| 2024-01-19 | 9.37 | $0.14 | — |
| 2024-01-18 | 9.76 | $0.14 | — |
| 2024-01-17 | 10.16 | $0.14 | — |
| 2024-01-16 | 10.58 | $0.14 | 256 |
| 2024-01-12 | 11.02 | $0.16 | — |
| 2024-01-11 | 10.99 | $0.16 | — |
| 2024-01-10 | 10.95 | $0.16 | — |
| 2024-01-09 | 10.91 | $0.16 | 630 |
| 2024-01-08 | 10.87 | $0.15 | 461 |
| 2024-01-05 | 11.14 | $0.16 | — |
| 2024-01-04 | 11.30 | $0.16 | — |
| 2024-01-03 | 11.47 | $0.16 | — |
| 2024-01-02 | 11.65 | $0.16 | 1150 |
| 2023-12-29 | 11.84 | $0.13 | — |
| 2023-12-28 | 12.21 | $0.13 | — |
| 2023-12-27 | 12.59 | $0.13 | 1920 |
| 2023-12-26 | 13.00 | $0.11 | 21859 |
| 2023-12-22 | 12.60 | $0.13 | 1000 |
| 2023-12-21 | 12.55 | $0.13 | — |
| 2023-12-20 | 12.63 | $0.13 | — |
| 2023-12-19 | 12.72 | $0.13 | 2033 |
| 2023-12-18 | 12.81 | $0.12 | 100 |
| 2023-12-15 | 12.39 | $0.14 | 132 |
| 2023-12-14 | 12.58 | $0.14 | — |
| 2023-12-13 | 12.71 | $0.14 | — |
| 2023-12-12 | 12.84 | $0.14 | — |
| 2023-12-11 | 12.98 | $0.14 | 2000 |
| 2023-12-08 | 13.13 | $0.13 | 800 |
| 2023-12-07 | 13.13 | $0.13 | — |
| 2023-12-06 | 13.28 | $0.13 | 220 |
| 2023-12-05 | 13.44 | $0.14 | 1300 |
| 2023-12-04 | 13.61 | $0.16 | — |
| 2023-12-01 | 13.71 | $0.16 | — |
| 2023-11-30 | 13.82 | $0.16 | — |
| 2023-11-29 | 13.93 | $0.16 | — |
| 2023-11-28 | 14.04 | $0.16 | — |
| 2023-11-27 | 14.16 | $0.16 | — |
| 2023-11-24 | 14.29 | $0.16 | 180 |
| 2023-11-22 | 14.43 | $0.15 | 130 |
| 2023-11-21 | 14.81 | $0.14 | — |
| 2023-11-20 | 15.25 | $0.14 | — |
| 2023-11-17 | 15.72 | $0.14 | — |
| 2023-11-16 | 16.21 | $0.14 | — |
| 2023-11-15 | 16.73 | $0.14 | — |
| 2023-11-14 | 17.28 | $0.14 | 101 |
| 2023-11-13 | 17.85 | $0.11 | 500 |
| 2023-11-10 | 18.68 | $0.06 | — |
| 2023-11-09 | 18.75 | $0.06 | 370 |
| 2023-11-08 | 18.82 | $0.17 | — |
| 2023-11-07 | 18.87 | $0.17 | — |
| 2023-11-06 | 18.92 | $0.17 | — |
| 2023-11-03 | 18.97 | $0.17 | — |
| 2023-11-02 | 19.02 | $0.17 | 2000 |
| 2023-11-01 | 19.08 | $0.15 | 5037 |
| 2023-10-31 | 19.20 | $0.05 | — |
| 2023-10-30 | 19.08 | $0.05 | 100 |
| 2023-10-27 | 18.95 | $0.11 | — |
| 2023-10-26 | 19.81 | $0.11 | — |
| 2023-10-25 | 20.71 | $0.11 | 200 |
| 2023-10-24 | 21.65 | $0.11 | 4037 |
| 2023-10-23 | 22.65 | $0.13 | 1150 |
| 2023-10-20 | 23.48 | $0.08 | — |
| 2023-10-19 | 24.02 | $0.08 | 230 |
| 2023-10-18 | 24.60 | $0.05 | — |
| 2023-10-17 | 24.15 | $0.05 | 1050 |
| 2023-10-16 | 23.68 | $0.05 | — |
| 2023-10-13 | 23.18 | $0.05 | — |
| 2023-10-12 | 22.66 | $0.05 | 540 |
| 2023-10-11 | 22.10 | $0.07 | 175 |
| 2023-10-10 | 21.83 | $0.10 | 252 |
| 2023-10-09 | 21.99 | $0.09 | — |
| 2023-10-06 | 22.15 | $0.09 | 300 |
| 2023-10-05 | 22.32 | $0.12 | — |
| 2023-10-04 | 22.88 | $0.12 | 709 |
| 2023-10-03 | 23.46 | $0.11 | 725 |
| 2023-10-02 | 24.25 | $0.09 | — |
| 2023-09-29 | 24.47 | $0.09 | 1373 |
| 2023-09-28 | 24.69 | $0.09 | 1558 |
| 2023-09-27 | 24.92 | $0.07 | 7624 |
| 2023-09-26 | 24.73 | $0.07 | 2030 |
| 2023-09-25 | 24.35 | $0.07 | 1200 |
| 2023-09-22 | 23.99 | $0.09 | 800 |
| 2023-09-21 | 23.90 | $0.07 | — |
| 2023-09-20 | 23.16 | $0.07 | 3000 |
| 2023-09-19 | 22.39 | $0.10 | — |
| 2023-09-18 | 22.00 | $0.10 | — |
| 2023-09-15 | 21.58 | $0.10 | — |
| 2023-09-14 | 21.14 | $0.10 | 2801 |
| 2023-09-13 | 20.68 | $0.12 | 400 |
| 2023-09-12 | 20.40 | $0.13 | 237 |
| 2023-09-11 | 20.10 | $0.10 | 35 |
| 2023-09-08 | 19.30 | $0.19 | — |
| 2023-09-07 | 19.62 | $0.19 | — |
| 2023-09-06 | 19.97 | $0.19 | — |
| 2023-09-05 | 20.33 | $0.19 | — |
| 2023-09-01 | 20.71 | $0.19 | 81 |
| 2023-08-31 | 21.11 | $0.14 | 1000 |
| 2023-08-30 | 20.39 | $0.19 | 73 |
| 2023-08-29 | 20.47 | $0.17 | 625 |
| 2023-08-28 | 20.27 | $0.18 | 3350 |
| 2023-08-25 | 19.91 | $0.15 | — |
| 2023-08-24 | 20.11 | $0.15 | 1200 |
| 2023-08-23 | 20.32 | $0.15 | 5377 |
| 2023-08-22 | 20.54 | $0.18 | — |
| 2023-08-21 | 19.80 | $0.18 | 225 |
| 2023-08-18 | 19.02 | $0.22 | — |
| 2023-08-17 | 18.85 | $0.22 | 175 |
| 2023-08-16 | 18.68 | $0.22 | 140 |
| 2023-08-15 | 18.50 | $0.25 | — |
| 2023-08-14 | 18.85 | $0.25 | 400 |
| 2023-08-11 | 19.23 | $0.25 | — |
| 2023-08-10 | 19.65 | $0.25 | 4000 |
| 2023-08-09 | 20.10 | $0.21 | — |
| 2023-08-08 | 19.69 | $0.21 | 195 |
| 2023-08-07 | 19.26 | $0.21 | — |
| 2023-08-04 | 18.80 | $0.21 | — |
| 2023-08-03 | 18.32 | $0.21 | — |
| 2023-08-02 | 17.81 | $0.21 | — |
| 2023-08-01 | 17.28 | $0.21 | — |
| 2023-07-31 | 16.72 | $0.21 | 20 |
| 2023-07-28 | 16.13 | $0.25 | 6111 |
| 2023-07-27 | 15.97 | $0.23 | 2020 |
| 2023-07-26 | 15.41 | $0.26 | 100 |
| 2023-07-25 | 15.47 | $0.21 | — |
| 2023-07-24 | 14.44 | $0.21 | 110 |
| 2023-07-21 | 13.35 | $0.26 | — |
| 2023-07-20 | 12.96 | $0.26 | — |
| 2023-07-19 | 12.55 | $0.26 | — |
| 2023-07-18 | 12.12 | $0.26 | — |
| 2023-07-17 | 11.66 | $0.26 | — |
| 2023-07-14 | 11.18 | $0.26 | — |
| 2023-07-13 | 10.68 | $0.26 | 130 |
| 2023-07-12 | 10.15 | $0.26 | 730 |
| 2023-07-11 | 9.58 | $0.26 | 25751 |
| 2023-07-10 | 8.98 | $0.25 | 30 |
| 2023-07-07 | 8.74 | $0.28 | — |
| 2023-07-06 | 8.86 | $0.28 | 500 |
| 2023-07-05 | 8.99 | $0.25 | 40 |
| 2023-07-03 | 8.66 | $0.28 | — |
| 2023-06-30 | 8.81 | $0.28 | — |
| 2023-06-29 | 8.96 | $0.28 | — |
| 2023-06-28 | 9.13 | $0.28 | — |
| 2023-06-27 | 9.30 | $0.28 | 560 |
| 2023-06-26 | 9.48 | $0.30 | 10 |
| 2023-06-23 | 9.87 | $0.30 | — |
| 2023-06-22 | 10.28 | $0.30 | — |
| 2023-06-21 | 10.71 | $0.30 | 2776 |
| 2023-06-20 | 11.17 | $0.37 | 250 |
| 2023-06-16 | 10.87 | $0.37 | — |
| 2023-06-15 | 10.56 | $0.37 | 4386 |
| 2023-06-14 | 10.22 | $0.37 | 1084 |
| 2023-06-13 | 10.69 | $0.34 | — |
| 2023-06-12 | 10.88 | $0.34 | — |
| 2023-06-09 | 11.07 | $0.34 | 1610 |
| 2023-06-08 | 11.28 | $0.31 | — |
| 2023-06-07 | 11.80 | $0.31 | — |
| 2023-06-06 | 12.35 | $0.31 | — |
| 2023-06-05 | 12.92 | $0.31 | 2022 |
| 2023-06-02 | 13.53 | $0.33 | — |
| 2023-06-01 | 14.07 | $0.33 | — |
| 2023-05-31 | 14.65 | $0.33 | 100 |
| 2023-05-30 | 15.26 | $0.36 | — |
| 2023-05-26 | 15.60 | $0.36 | 579 |
| 2023-05-25 | 15.96 | $0.30 | — |
| 2023-05-24 | 16.64 | $0.30 | — |
| 2023-05-23 | 17.37 | $0.30 | — |
| 2023-05-22 | 18.13 | $0.30 | 825 |
| 2023-05-19 | 18.93 | $0.36 | — |
| 2023-05-18 | 19.57 | $0.36 | — |
| 2023-05-17 | 20.24 | $0.36 | — |
| 2023-05-16 | 20.95 | $0.36 | 175 |
| 2023-05-15 | 21.70 | $0.40 | — |
| 2023-05-12 | 22.11 | $0.40 | — |
| 2023-05-11 | 22.54 | $0.40 | 1464 |
| 2023-05-10 | 22.99 | $0.45 | 320 |
| 2023-05-09 | 23.46 | $0.40 | 2020 |
| 2023-05-08 | 23.98 | $0.36 | 27 |
| 2023-05-05 | 24.53 | $0.55 | 2170 |
| 2023-05-04 | 24.28 | $0.40 | — |
| 2023-05-03 | 24.86 | $0.40 | 5000 |
| 2023-05-02 | 25.47 | $0.31 | 503 |
| 2023-05-01 | 26.75 | $0.26 | 2842 |
| 2023-04-28 | 28.14 | $0.30 | 500 |
| 2023-04-27 | 29.27 | $0.31 | 150 |
| 2023-04-26 | 30.36 | $0.38 | — |
| 2023-04-25 | 30.95 | $0.38 | 230 |
| 2023-04-24 | 31.57 | $0.38 | 254 |
| 2023-04-21 | 30.99 | $0.36 | 1490 |
| 2023-04-20 | 30.39 | $0.36 | — |
| 2023-04-19 | 29.97 | $0.36 | 4500 |
| 2023-04-18 | 29.54 | $0.35 | 55 |
| 2023-04-17 | 29.39 | $0.40 | — |
| 2023-04-14 | 28.63 | $0.40 | 5370 |
| 2023-04-13 | 27.83 | $0.29 | 3100 |
| 2023-04-12 | 27.55 | $0.25 | — |
| 2023-04-11 | 27.50 | $0.25 | 1438 |
| 2023-04-10 | 27.44 | $0.26 | — |
| 2023-04-06 | 27.88 | $0.26 | — |
| 2023-04-05 | 28.34 | $0.26 | — |
| 2023-04-04 | 28.82 | $0.26 | 100 |
| 2023-04-03 | 29.32 | $0.30 | 500 |
| 2023-03-31 | 29.46 | $0.20 | 400 |
| 2023-03-30 | 30.29 | $0.23 | — |
| 2023-03-29 | 30.79 | $0.23 | 381 |
| 2023-03-28 | 31.31 | $0.24 | 910 |
| 2023-03-27 | 31.45 | $0.26 | — |
| 2023-03-24 | 31.40 | $0.26 | — |
| 2023-03-23 | 31.35 | $0.26 | — |
| 2023-03-22 | 31.30 | $0.26 | 750 |
| 2023-03-21 | 31.24 | $0.29 | — |
| 2023-03-20 | 30.41 | $0.29 | — |
| 2023-03-17 | 29.53 | $0.29 | 101 |
| 2023-03-16 | 28.61 | $0.31 | — |
| 2023-03-15 | 27.42 | $0.31 | — |
| 2023-03-14 | 26.16 | $0.31 | — |
| 2023-03-13 | 24.84 | $0.31 | 11630 |
| 2023-03-10 | 23.45 | $0.21 | — |
| 2023-03-09 | 23.01 | $0.21 | 1150 |
| 2023-03-08 | 22.55 | $0.29 | 150 |
| 2023-03-07 | 21.15 | $0.26 | 8290 |
| 2023-03-06 | 19.79 | $0.12 | — |
| 2023-03-03 | 19.08 | $0.12 | 122 |
| 2023-03-02 | 18.33 | $0.11 | 2050 |
| 2023-03-01 | 17.55 | $0.20 | 819 |
| 2023-02-28 | 17.30 | $0.20 | — |
| 2023-02-27 | 17.05 | $0.20 | — |
| 2023-02-24 | 16.79 | $0.20 | — |
| 2023-02-23 | 16.52 | $0.20 | 120 |
| 2023-02-22 | 16.23 | $0.29 | 170 |
| 2023-02-21 | 14.95 | $0.11 | 50 |
| 2023-02-17 | 14.87 | $0.11 | — |
| 2023-02-16 | 14.78 | $0.11 | 130 |
| 2023-02-15 | 14.69 | $0.11 | — |
| 2023-02-14 | 15.45 | $0.11 | — |
| 2023-02-13 | 16.24 | $0.11 | — |
| 2023-02-10 | 17.08 | $0.11 | 5030 |
| 2023-02-09 | 17.97 | $0.14 | — |
| 2023-02-08 | 18.67 | $0.14 | — |
| 2023-02-07 | 19.42 | $0.14 | — |
| 2023-02-06 | 20.20 | $0.14 | — |
| 2023-02-03 | 21.03 | $0.14 | 2000 |
| 2023-02-02 | 21.90 | $0.13 | — |
| 2023-02-01 | 22.65 | $0.13 | 1000 |
| 2023-01-31 | 23.45 | $0.19 | 70 |
| 2023-01-30 | 23.82 | $0.13 | — |
| 2023-01-27 | 24.59 | $0.13 | — |
| 2023-01-26 | 25.40 | $0.13 | — |
| 2023-01-25 | 26.26 | $0.13 | — |
| 2023-01-24 | 27.15 | $0.13 | 10 |
| 2023-01-23 | 28.10 | $0.25 | 320 |
| 2023-01-20 | 28.13 | $0.25 | — |
| 2023-01-19 | 28.16 | $0.25 | 45 |
| 2023-01-18 | 28.19 | $0.16 | — |
| 2023-01-17 | 28.68 | $0.16 | 1035 |
| 2023-01-13 | 29.19 | $0.25 | — |
| 2023-01-12 | 28.97 | $0.25 | — |
| 2023-01-11 | 28.75 | $0.25 | — |
| 2023-01-10 | 28.52 | $0.25 | 165 |
| 2023-01-09 | 28.27 | $0.30 | — |
| 2023-01-06 | 27.60 | $0.30 | — |
| 2023-01-05 | 26.89 | $0.30 | — |
| 2023-01-04 | 26.15 | $0.30 | 630 |
| 2023-01-03 | 25.37 | $0.11 | 613 |
| 2022-12-30 | 25.86 | $0.26 | 230 |
| 2022-12-29 | 25.56 | $0.26 | 160 |
| 2022-12-28 | 24.56 | $0.26 | 2650 |
| 2022-12-27 | 24.37 | $0.16 | 550 |
| 2022-12-23 | 24.99 | $0.15 | 34 |
| 2022-12-22 | 25.77 | $0.18 | — |
| 2022-12-21 | 26.22 | $0.18 | — |
| 2022-12-20 | 26.69 | $0.18 | 900 |
| 2022-12-19 | 27.19 | $0.18 | 1000 |
| 2022-12-16 | 27.72 | $0.30 | — |
| 2022-12-15 | 26.62 | $0.30 | — |
| 2022-12-14 | 25.47 | $0.30 | — |
| 2022-12-13 | 24.25 | $0.30 | 160 |
| 2022-12-12 | 22.97 | $0.18 | 100 |
| 2022-12-09 | 22.37 | $0.18 | 300 |
| 2022-12-08 | 21.75 | $0.23 | 604 |
| 2022-12-07 | 20.34 | $0.23 | 100 |
| 2022-12-06 | 19.61 | $0.23 | — |
| 2022-12-05 | 18.83 | $0.23 | 500 |
| 2022-12-02 | 18.02 | $0.21 | — |
| 2022-12-01 | 17.28 | $0.21 | — |
| 2022-11-30 | 16.50 | $0.21 | — |
| 2022-11-29 | 15.68 | $0.21 | — |
| 2022-11-28 | 14.82 | $0.21 | 2610 |
| 2022-11-25 | 13.91 | $0.20 | — |
| 2022-11-23 | 13.80 | $0.20 | 100 |
| 2022-11-22 | 13.69 | $0.23 | 200 |
| 2022-11-21 | 13.22 | $0.23 | 1500 |
| 2022-11-18 | 12.73 | $0.25 | 290 |
| 2022-11-17 | 11.87 | $0.28 | — |
| 2022-11-16 | 10.60 | $0.28 | — |
| 2022-11-15 | 9.26 | $0.28 | 6500 |
| 2022-11-14 | 7.85 | $0.15 | — |
| 2022-11-11 | 7.78 | $0.15 | — |
| 2022-11-10 | 7.71 | $0.15 | — |
| 2022-11-09 | 7.63 | $0.15 | 600 |
| 2022-11-08 | 7.55 | $0.15 | — |
| 2022-11-07 | 7.47 | $0.15 | 1000 |
| 2022-11-04 | 7.38 | $0.22 | — |
| 2022-11-03 | 7.26 | $0.22 | 64 |
| 2022-11-02 | 7.13 | $0.15 | 1000 |
| 2022-11-01 | 7.00 | $0.20 | — |
| 2022-10-31 | 6.40 | $0.20 | 275 |
| 2022-10-28 | 5.78 | $0.24 | — |
| 2022-10-27 | 5.70 | $0.24 | — |
| 2022-10-26 | 5.61 | $0.24 | 33 |
| 2022-10-25 | 5.52 | $0.25 | — |
| 2022-10-24 | 5.57 | $0.25 | 25 |
| 2022-10-21 | 5.62 | $0.25 | — |
| 2022-10-20 | 5.67 | $0.25 | 1730 |
| 2022-10-19 | 5.72 | $0.28 | 2497 |
| 2022-10-18 | 5.96 | $0.25 | 100 |
| 2022-10-17 | 6.01 | $0.28 | — |
| 2022-10-14 | 6.28 | $0.28 | — |
| 2022-10-13 | 6.56 | $0.28 | — |
| 2022-10-12 | 6.85 | $0.28 | — |
| 2022-10-11 | 7.16 | $0.28 | — |
| 2022-10-10 | 7.49 | $0.28 | 5300 |
| 2022-10-07 | 7.83 | $0.22 | — |
| 2022-10-06 | 7.71 | $0.22 | — |
| 2022-10-05 | 7.59 | $0.22 | 37 |
| 2022-10-04 | 7.46 | $0.22 | — |
| 2022-10-03 | 7.51 | $0.22 | — |
| 2022-09-30 | 7.56 | $0.22 | — |
| 2022-09-29 | 7.61 | $0.22 | 33 |
| 2022-09-28 | 7.67 | $0.31 | 35 |
| 2022-09-27 | 7.67 | $0.22 | — |
| 2022-09-26 | 7.65 | $0.22 | 66 |
| 2022-09-23 | 7.64 | $0.23 | — |
| 2022-09-22 | 7.70 | $0.23 | 1261 |
| 2022-09-21 | 7.77 | $0.30 | — |
| 2022-09-20 | 7.90 | $0.30 | 2300 |
| 2022-09-19 | 8.04 | $0.23 | — |
| 2022-09-16 | 8.08 | $0.23 | — |
| 2022-09-15 | 8.12 | $0.23 | — |
| 2022-09-14 | 8.16 | $0.29 | 500 |
| 2022-09-13 | 8.44 | $0.26 | — |
| 2022-09-12 | 8.77 | $0.26 | — |
| 2022-09-09 | 9.12 | $0.26 | 60 |
| 2022-09-08 | 9.49 | $0.40 | — |
| 2022-09-07 | 8.78 | $0.40 | — |
| 2022-09-06 | 8.03 | $0.40 | 510 |
| 2022-09-02 | 7.25 | $0.29 | — |
| 2022-09-01 | 7.24 | $0.29 | — |
| 2022-08-31 | 7.24 | $0.29 | — |
| 2022-08-30 | 7.23 | $0.29 | — |
| 2022-08-29 | 7.23 | $0.29 | 213 |
| 2022-08-26 | 7.22 | $0.22 | — |
| 2022-08-25 | 7.35 | $0.22 | 3785 |
| 2022-08-24 | 7.49 | $0.26 | — |
| 2022-08-23 | 7.86 | $0.26 | 4197 |
| 2022-08-22 | 8.25 | $0.27 | 426 |
| 2022-08-19 | 8.65 | $0.20 | — |
| 2022-08-18 | 8.55 | $0.20 | 1000 |
| 2022-08-17 | 8.43 | $0.30 | 220 |
| 2022-08-16 | 8.70 | $0.20 | — |
| 2022-08-15 | 8.44 | $0.20 | — |
| 2022-08-12 | 8.17 | $0.20 | 80 |
| 2022-08-11 | 7.88 | $0.20 | 1583 |
| 2022-08-10 | 7.58 | $0.20 | 110 |
| 2022-08-09 | 7.26 | $0.27 | 90 |
| 2022-08-08 | 7.40 | $0.27 | — |
| 2022-08-05 | 7.55 | $0.27 | 546 |
| 2022-08-04 | 7.71 | $0.27 | 10 |
| 2022-08-03 | 7.86 | $0.28 | — |
| 2022-08-02 | 7.98 | $0.28 | 10 |
| 2022-08-01 | 8.10 | $0.25 | 40 |
| 2022-07-29 | 8.37 | $0.20 | 100 |
| 2022-07-28 | 8.63 | $0.35 | 214 |
| 2022-07-27 | 8.14 | $0.29 | 10 |
| 2022-07-26 | 8.29 | $0.26 | — |
| 2022-07-25 | 8.72 | $0.26 | 100 |
| 2022-07-22 | 9.17 | $0.32 | — |
| 2022-07-21 | 9.14 | $0.32 | 20 |
| 2022-07-20 | 9.11 | $0.20 | 80 |
| 2022-07-19 | 9.11 | $0.25 | — |
| 2022-07-18 | 9.39 | $0.25 | — |
| 2022-07-15 | 9.69 | $0.25 | — |
| 2022-07-14 | 10.00 | $0.25 | 100 |
| 2022-07-13 | 10.33 | $0.17 | — |
| 2022-07-12 | 10.41 | $0.17 | — |
| 2022-07-11 | 10.49 | $0.17 | — |
| 2022-07-08 | 10.57 | $0.17 | 50 |
| 2022-07-07 | 10.66 | $0.17 | — |
| 2022-07-06 | 10.75 | $0.17 | — |
| 2022-07-05 | 10.85 | $0.17 | 100 |
| 2022-07-01 | 10.95 | $0.24 | — |
| 2022-06-30 | 11.48 | $0.24 | 3034 |
| 2022-06-29 | 12.03 | $0.24 | 1225 |
| 2022-06-28 | 12.62 | $0.22 | — |
| 2022-06-27 | 12.99 | $0.22 | — |
| 2022-06-24 | 13.38 | $0.22 | — |
| 2022-06-23 | 13.80 | $0.22 | — |
| 2022-06-22 | 14.23 | $0.22 | 150 |
| 2022-06-21 | 14.69 | $0.28 | 50 |
| 2022-06-17 | 14.88 | $0.18 | 44 |
| 2022-06-16 | 15.55 | $0.28 | 2353 |
| 2022-06-15 | 15.65 | $0.39 | 100 |
| 2022-06-14 | 15.04 | $0.29 | — |
| 2022-06-13 | 14.84 | $0.29 | 310 |
| 2022-06-10 | 14.63 | $0.30 | — |
| 2022-06-09 | 14.68 | $0.30 | — |
| 2022-06-08 | 14.74 | $0.30 | 11888 |
| 2022-06-07 | 14.81 | $0.18 | 340 |
| 2022-06-06 | 14.67 | $0.18 | 57 |
| 2022-06-03 | 14.55 | $0.27 | 1060 |
| 2022-06-02 | 14.76 | $0.27 | — |
| 2022-06-01 | 15.16 | $0.30 | 1500 |
| 2022-05-31 | 15.77 | $0.30 | 250 |
| 2022-05-27 | 16.42 | $0.27 | 320 |
| 2022-05-26 | 16.89 | $0.25 | 4972 |
| 2022-05-25 | 17.26 | $0.29 | 2200 |
| 2022-05-24 | 17.82 | $0.28 | 12327 |
| 2022-05-23 | 18.41 | $0.24 | 12600 |
| 2022-05-20 | 18.72 | $0.25 | 7725 |
| 2022-05-19 | 19.09 | $0.25 | — |
| 2022-05-18 | 17.88 | $0.25 | — |
| 2022-05-17 | 16.60 | $0.25 | 250 |
| 2022-05-16 | 15.26 | $0.38 | — |
| 2022-05-13 | 14.36 | $0.38 | 1540 |
| 2022-05-12 | 13.42 | $0.38 | 25 |
| 2022-05-11 | 12.77 | $0.44 | 9492 |
| 2022-05-10 | 12.08 | $0.42 | 3127 |
| 2022-05-09 | 12.45 | $0.36 | 700 |
| 2022-05-06 | 12.31 | $0.31 | — |
| 2022-05-05 | 11.74 | $0.31 | 8000 |
| 2022-05-04 | 11.14 | $0.30 | — |
| 2022-05-03 | 10.37 | $0.30 | 1500 |
| 2022-05-02 | 9.57 | $0.35 | 3525 |
| 2022-04-29 | 8.89 | $0.39 | 420 |
| 2022-04-28 | 8.70 | $0.34 | 2530 |
| 2022-04-27 | 8.50 | $0.38 | 782 |
| 2022-04-26 | 8.53 | $0.42 | 1045 |
| 2022-04-25 | 8.82 | $0.42 | 7274 |
| 2022-04-22 | 9.08 | $0.50 | 9472 |
| 2022-04-21 | 9.48 | $0.47 | 4970 |
| 2022-04-20 | 9.88 | $0.47 | 25766 |
| 2022-04-19 | 10.25 | $0.51 | 170757 |
| 2022-04-18 | 10.58 | $0.45 | 25582 |
| 2022-04-14 | 10.51 | $0.50 | — |
| 2022-04-13 | 10.94 | $0.50 | 25 |
| 2022-04-12 | 11.38 | $0.45 | 15 |
| 2022-04-11 | 11.75 | $0.48 | — |
| 2022-04-08 | 12.33 | $0.48 | 210 |
| 2022-04-07 | 12.95 | $0.50 | 550 |
| 2022-04-06 | 13.50 | $0.48 | — |
| 2022-04-05 | 13.43 | $0.48 | 401 |
| 2022-04-04 | 13.35 | $0.57 | 200 |
| 2022-04-01 | 13.67 | $0.48 | 106 |
| 2022-03-31 | 13.16 | $0.50 | 285 |
| 2022-03-30 | 12.62 | $0.58 | 1100 |
| 2022-03-29 | 12.48 | $0.55 | 1555 |
| 2022-03-28 | 12.40 | $0.56 | 69 |
| 2022-03-25 | 11.90 | $0.65 | — |
| 2022-03-24 | 12.02 | $0.65 | — |
| 2022-03-23 | 12.14 | $0.65 | — |
| 2022-03-22 | 12.27 | $0.65 | 79 |
| 2022-03-21 | 12.40 | $0.72 | 1940 |
| 2022-03-18 | 13.05 | $0.68 | — |
| 2022-03-17 | 13.35 | $0.68 | 42 |
| 2022-03-16 | 13.67 | $0.72 | — |
| 2022-03-15 | 14.30 | $0.72 | — |
| 2022-03-14 | 14.96 | $0.72 | 50 |
| 2022-03-11 | 15.65 | $0.69 | — |
| 2022-03-10 | 16.17 | $0.69 | 45 |
| 2022-03-09 | 16.71 | $0.79 | 90 |
| 2022-03-08 | 17.23 | $0.65 | 3650 |
| 2022-03-07 | 17.46 | $0.62 | 329 |
| 2022-03-04 | 17.69 | $0.63 | 75 |
| 2022-03-03 | 17.35 | $0.68 | 1450 |
| 2022-03-02 | 17.00 | $0.63 | — |
| 2022-03-01 | 16.14 | $0.63 | 3505 |
| 2022-02-28 | 15.23 | $0.67 | 66 |
| 2022-02-25 | 14.76 | $0.68 | 50 |
| 2022-02-24 | 14.33 | $0.71 | 1625 |
| 2022-02-23 | 13.87 | $0.67 | 5415 |
| 2022-02-22 | 13.59 | $0.73 | — |
| 2022-02-18 | 13.66 | $0.73 | 2000 |
| 2022-02-17 | 13.74 | $0.69 | 147 |
| 2022-02-16 | 13.82 | $0.83 | — |
| 2022-02-15 | 14.29 | $0.83 | 525 |
| 2022-02-14 | 14.78 | $0.72 | — |
| 2022-02-11 | 14.99 | $0.72 | 31 |
| 2022-02-10 | 15.21 | $0.69 | — |
| 2022-02-09 | 15.23 | $0.69 | 4660 |
| 2022-02-08 | 15.26 | $0.67 | 400 |
| 2022-02-07 | 15.80 | $0.70 | 440 |
| 2022-02-04 | 16.48 | $0.66 | 9527 |
| 2022-02-03 | 17.16 | $0.63 | 52 |
| 2022-02-02 | 17.36 | $0.65 | — |
| 2022-02-01 | 17.73 | $0.65 | 4044 |
| 2022-01-31 | 18.13 | $0.65 | 924 |
| 2022-01-28 | 18.55 | $0.67 | — |
| 2022-01-27 | 18.82 | $0.67 | — |
| 2022-01-26 | 19.11 | $0.67 | 60 |
| 2022-01-25 | 19.41 | $0.71 | — |
| 2022-01-24 | 20.05 | $0.71 | 305 |
| 2022-01-21 | 20.72 | $0.72 | 1460 |
| 2022-01-20 | 20.79 | $0.81 | 165 |
| 2022-01-19 | 20.69 | $0.82 | 927 |
| 2022-01-18 | 20.58 | $0.71 | 3587 |
| 2022-01-14 | 20.47 | $0.81 | 950 |
| 2022-01-13 | 19.78 | $0.75 | 712 |
| 2022-01-12 | 19.31 | $0.69 | 956 |
| 2022-01-11 | 19.14 | $0.77 | 305 |
| 2022-01-10 | 18.71 | $0.72 | 65 |
| 2022-01-07 | 17.45 | $0.75 | 309 |
| 2022-01-06 | 16.12 | $0.70 | 10 |
| 2022-01-05 | 14.92 | $0.63 | 12361 |
| 2022-01-04 | 13.65 | $0.46 | 20 |
| 2022-01-03 | 13.59 | $0.44 | 500 |
| 2021-12-31 | 13.70 | $0.40 | 1093 |
| 2021-12-30 | 13.95 | $0.39 | 4556 |
| 2021-12-29 | 14.51 | $0.35 | 9841 |
| 2021-12-28 | 15.10 | $0.44 | 3161 |
| 2021-12-27 | 15.38 | $0.41 | 55 |
| 2021-12-23 | 15.41 | $0.43 | 4360 |
| 2021-12-22 | 15.44 | $0.41 | 134 |
| 2021-12-21 | 15.83 | $0.42 | 640 |
| 2021-12-20 | 16.24 | $0.38 | — |
| 2021-12-17 | 16.98 | $0.38 | 1000 |
| 2021-12-16 | 17.75 | $0.42 | — |
| 2021-12-15 | 18.28 | $0.42 | 800 |
| 2021-12-14 | 18.83 | $0.50 | 1900 |
| 2021-12-13 | 18.79 | $0.50 | 650 |
| 2021-12-10 | 18.78 | $0.42 | — |
| 2021-12-09 | 19.20 | $0.42 | 52 |
| 2021-12-08 | 19.65 | $0.53 | 582 |
| 2021-12-07 | 19.25 | $0.54 | 11420 |
| 2021-12-06 | 18.82 | $0.35 | — |
| 2021-12-03 | 19.35 | $0.35 | 634 |
| 2021-12-02 | 19.90 | $0.40 | 1350 |
| 2021-12-01 | 20.04 | $0.45 | 10036 |
| 2021-11-30 | 20.67 | $0.45 | 1190 |
| 2021-11-29 | 21.66 | $0.48 | 2017 |
| 2021-11-26 | 22.42 | $0.48 | 321 |
| 2021-11-24 | 23.44 | $0.51 | — |
| 2021-11-23 | 24.08 | $0.51 | 350 |
| 2021-11-22 | 24.76 | $0.53 | 1150 |
| 2021-11-19 | 25.24 | $0.56 | 400 |
| 2021-11-18 | 25.76 | $0.51 | 2970 |
| 2021-11-17 | 26.00 | $0.60 | 2110 |
| 2021-11-16 | 26.25 | $0.55 | 652 |
| 2021-11-15 | 26.52 | $0.60 | 230 |
| 2021-11-12 | 26.59 | $0.59 | 425 |
| 2021-11-11 | 26.77 | $0.58 | 303 |
| 2021-11-10 | 26.66 | $0.64 | 760 |
| 2021-11-09 | 26.55 | $0.57 | 110 |
| 2021-11-08 | 26.77 | $0.58 | 210 |
| 2021-11-05 | 27.00 | $0.60 | 1715 |
| 2021-11-04 | 27.24 | $0.60 | 3206 |
| 2021-11-03 | 26.83 | $0.64 | 300 |
| 2021-11-02 | 26.48 | $0.56 | 2084 |
| 2021-11-01 | 26.62 | $0.53 | 2378 |
| 2021-10-29 | 27.10 | $0.48 | 895 |
| 2021-10-28 | 27.60 | $0.49 | 213 |
| 2021-10-27 | 28.64 | $0.54 | 2183 |
| 2021-10-26 | 29.72 | $0.51 | 2148 |
| 2021-10-25 | 30.27 | $0.51 | 608 |
| 2021-10-22 | 30.83 | $0.55 | 1216 |
| 2021-10-21 | 31.18 | $0.54 | 1820 |
| 2021-10-20 | 31.55 | $0.54 | 875 |
| 2021-10-19 | 32.21 | $0.57 | 370 |
| 2021-10-18 | 32.67 | $0.55 | 697 |
| 2021-10-15 | 33.16 | $0.61 | 2359 |
| 2021-10-14 | 33.67 | $0.60 | 140 |
| 2021-10-13 | 34.69 | $0.66 | 663 |
| 2021-10-12 | 35.76 | $0.61 | 404 |
| 2021-10-11 | 36.81 | $0.66 | 1039 |
| 2021-10-08 | 37.53 | $0.65 | 725 |
| 2021-10-07 | 38.33 | $0.63 | 71 |
| 2021-10-06 | 38.97 | $0.63 | 373 |
| 2021-10-05 | 39.74 | $0.62 | 1316 |
| 2021-10-04 | 40.56 | $0.63 | 990 |
| 2021-10-01 | 40.84 | $0.73 | 640 |
| 2021-09-30 | 40.94 | $0.65 | 130 |
| 2021-09-29 | 41.36 | $0.70 | 25 |
| 2021-09-28 | 41.37 | $0.76 | 350 |
| 2021-09-27 | 40.81 | $0.78 | 141 |
| 2021-09-24 | 40.10 | $0.85 | 1212 |
| 2021-09-23 | 39.34 | $0.74 | 1555 |
| 2021-09-22 | 38.69 | $0.65 | 41 |
| 2021-09-21 | 38.48 | $0.66 | 360 |
| 2021-09-20 | 38.25 | $0.70 | 489 |
| 2021-09-17 | 37.50 | $0.70 | 200 |
| 2021-09-16 | 36.87 | $0.73 | 4443 |
| 2021-09-15 | 36.20 | $0.70 | 101 |
| 2021-09-14 | 35.95 | $0.74 | 63 |
| 2021-09-13 | 35.68 | $0.78 | 556 |
| 2021-09-10 | 35.14 | $0.80 | 4650 |
| 2021-09-09 | 34.58 | $0.73 | 2637 |
| 2021-09-08 | 34.16 | $0.79 | 149 |
| 2021-09-07 | 33.75 | $0.83 | 8160 |
| 2021-09-03 | 33.32 | $0.71 | 12585 |
| 2021-09-02 | 33.12 | $0.72 | 1600 |
| 2021-09-01 | 32.85 | $0.70 | 17 |
| 2021-08-31 | 32.73 | $0.69 | 1340 |
| 2021-08-30 | 32.61 | $0.70 | 16355 |
| 2021-08-27 | 32.43 | $0.70 | 1140 |
| 2021-08-26 | 32.57 | $0.78 | 230 |
| 2021-08-25 | 32.15 | $0.74 | 600 |
| 2021-08-24 | 32.06 | $0.75 | 1600 |
| 2021-08-23 | 31.82 | $0.86 | 967 |
| 2021-08-20 | 31.43 | $0.74 | 1514 |
| 2021-08-19 | 31.05 | $0.74 | 40 |
| 2021-08-18 | 31.07 | $0.84 | 578 |
| 2021-08-17 | 30.71 | $0.80 | 10 |
| 2021-08-16 | 30.48 | $0.83 | 433 |
| 2021-08-13 | 30.01 | $0.82 | — |
| 2021-08-12 | 29.75 | $0.82 | 20 |
| 2021-08-11 | 29.48 | $0.79 | 10 |
| 2021-08-10 | 29.29 | $0.85 | 13 |
| 2021-08-09 | 28.69 | $0.79 | 210 |
| 2021-08-06 | 28.23 | $0.83 | 700 |
| 2021-08-05 | 27.49 | $0.79 | 700 |
| 2021-08-04 | 26.71 | $0.87 | 13015 |
| 2021-08-03 | 25.89 | $0.90 | 1710 |
| 2021-08-02 | 25.08 | $0.94 | 1028 |
| 2021-07-30 | 24.22 | $0.85 | 20 |
| 2021-07-29 | 23.57 | $0.90 | — |
| 2021-07-28 | 22.32 | $0.90 | 697 |
| 2021-07-27 | 21.02 | $0.82 | 967 |
| 2021-07-26 | 19.82 | $0.79 | 553 |
| 2021-07-23 | 18.56 | $0.85 | 2014 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected