Is American Beacon International Equity Fund Advisor Class (AAISX) a Buy, Sell, or Hold?
NASDAQ : AAISX
American Beacon International Equity Fund Advisor Class
$20.48 USD
-$0.16 (-0.78%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $591.45M
- P/E Ratio
- 9.94
- Dividend Yield
- 10.65%
- Price Target
- Year High
- $20.85
- Year Low
- $18.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.26
- Current Ratio
- $0.00
AAISX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $20.48 | $20.48 | 0.00% | - |
| 2026-07-16 | $20.64 | $20.64 | 0.00% | - |
| 2026-07-15 | $20.70 | $20.70 | 0.00% | - |
| 2026-07-14 | $20.45 | $20.45 | 0.00% | - |
| 2026-07-13 | $20.39 | $20.39 | 0.00% | - |
| 2026-07-10 | $20.51 | $20.51 | 0.00% | - |
| 2026-07-09 | $20.41 | $20.41 | 0.00% | - |
| 2026-07-08 | $20.28 | $20.28 | 0.00% | - |
| 2026-07-07 | $20.61 | $20.61 | 0.00% | - |
| 2026-07-06 | $20.78 | $20.78 | 0.00% | - |
| 2026-07-02 | $20.58 | $20.58 | 0.00% | - |
| 2026-07-01 | $20.25 | $20.25 | 0.00% | - |
| 2026-06-30 | $20.27 | $20.27 | 0.00% | - |
| 2026-06-29 | $20.30 | $20.30 | 0.00% | - |
| 2026-06-26 | $20.19 | $20.19 | 0.00% | - |
| 2026-06-25 | $20.29 | $20.29 | 0.00% | - |
| 2026-06-24 | $20.09 | $20.09 | 0.00% | - |
| 2026-06-23 | $20.03 | $20.03 | 0.00% | - |
| 2026-06-22 | $20.35 | $20.35 | 0.00% | - |
| 2026-06-18 | $20.42 | $20.42 | 0.00% | - |
| 2026-06-17 | $20.32 | $20.32 | 0.00% | - |
| 2026-06-16 | $20.52 | $20.52 | 0.00% | - |
| 2026-06-15 | $20.50 | $20.50 | 0.00% | - |
| 2026-06-12 | $20.29 | $20.29 | 0.00% | - |
| 2026-06-11 | $20.18 | $20.18 | 0.00% | - |
| 2026-06-10 | $19.67 | $19.67 | 0.00% | - |
| 2026-06-09 | $19.94 | $19.94 | 0.00% | - |
| 2026-06-08 | $19.85 | $19.85 | 0.00% | - |
| 2026-06-05 | $19.82 | $19.82 | 0.00% | - |
| 2026-06-04 | $20.31 | $20.31 | 0.00% | - |
| 2026-06-03 | $20.23 | $20.23 | 0.00% | - |
| 2026-06-02 | $20.33 | $20.33 | 0.00% | - |
| 2026-06-01 | $20.29 | $20.29 | 0.00% | - |
| 2026-05-29 | $20.35 | $20.35 | 0.00% | - |
| 2026-05-28 | $20.24 | $20.24 | 0.00% | - |
| 2026-05-27 | $20.31 | $20.31 | 0.00% | - |
| 2026-05-26 | $20.28 | $20.28 | 0.00% | - |
| 2026-05-22 | $20.04 | $20.04 | 0.00% | - |
| 2026-05-21 | $19.91 | $19.91 | 0.00% | - |
| 2026-05-20 | $19.90 | $19.90 | 0.00% | - |
| 2026-05-19 | $19.60 | $19.60 | 0.00% | - |
| 2026-05-18 | $19.68 | $19.68 | 0.00% | - |
| 2026-05-15 | $19.49 | $19.49 | 0.00% | - |
| 2026-05-14 | $19.88 | $19.88 | 0.00% | - |
| 2026-05-13 | $19.88 | $19.88 | 0.00% | - |
| 2026-05-12 | $19.80 | $19.80 | 0.00% | - |
| 2026-05-11 | $19.95 | $19.95 | 0.00% | - |
| 2026-05-08 | $20.00 | $20.00 | 0.00% | - |
| 2026-05-07 | $19.93 | $19.93 | 0.00% | - |
| 2026-05-06 | $20.01 | $20.01 | 0.00% | - |
| 2026-05-05 | $19.45 | $19.45 | 0.00% | - |
| 2026-05-04 | $19.33 | $19.33 | 0.00% | - |
| 2026-05-01 | $19.48 | $19.48 | 0.00% | - |
| 2026-04-30 | $19.56 | $19.56 | 0.00% | - |
| 2026-04-29 | $19.14 | $19.14 | 0.00% | - |
| 2026-04-28 | $19.25 | $19.25 | 0.00% | - |
| 2026-04-27 | $19.33 | $19.33 | 0.00% | - |
| 2026-04-24 | $19.36 | $19.36 | 0.00% | - |
| 2026-04-23 | $19.39 | $19.39 | 0.00% | - |
| 2026-04-22 | $19.48 | $19.48 | 0.00% | - |
| 2026-04-21 | $19.47 | $19.47 | 0.00% | - |
| 2026-04-20 | $19.78 | $19.78 | 0.00% | - |
| 2026-04-17 | $19.94 | $19.94 | 0.00% | - |
| 2026-04-16 | $19.79 | $19.79 | 0.00% | - |
| 2026-04-15 | $19.77 | $19.77 | 0.00% | - |
| 2026-04-14 | $19.84 | $19.84 | 0.00% | - |
| 2026-04-13 | $19.67 | $19.67 | 0.00% | - |
| 2026-04-10 | $19.60 | $19.60 | 0.00% | - |
| 2026-04-09 | $19.57 | $19.57 | 0.00% | - |
| 2026-04-08 | $19.69 | $19.69 | 0.00% | - |
| 2026-04-07 | $18.72 | $18.72 | 0.00% | - |
| 2026-04-06 | $18.75 | $18.75 | 0.00% | - |
| 2026-04-02 | $18.68 | $18.68 | 0.00% | - |
| 2026-04-01 | $18.90 | $18.90 | 0.00% | - |
| 2026-03-31 | $18.54 | $18.54 | 0.00% | - |
| 2026-03-30 | $18.18 | $18.18 | 0.00% | - |
| 2026-03-27 | $18.07 | $18.07 | 0.00% | - |
| 2026-03-26 | $18.24 | $18.24 | 0.00% | - |
| 2026-03-25 | $18.58 | $18.58 | 0.00% | - |
| 2026-03-24 | $18.31 | $18.31 | 0.00% | - |
| 2026-03-23 | $18.33 | $18.33 | 0.00% | - |
| 2026-03-20 | $18.00 | $18.00 | 0.00% | - |
| 2026-03-19 | $18.43 | $18.43 | 0.00% | - |
| 2026-03-18 | $18.60 | $18.60 | 0.00% | - |
| 2026-03-17 | $18.83 | $18.83 | 0.00% | - |
| 2026-03-16 | $18.74 | $18.74 | 0.00% | - |
| 2026-03-13 | $18.50 | $18.50 | 0.00% | - |
| 2026-03-12 | $18.77 | $18.77 | 0.00% | - |
| 2026-03-11 | $19.10 | $19.10 | 0.00% | - |
| 2026-03-10 | $19.16 | $19.16 | 0.00% | - |