Is American Beacon International Equity Fund Advisor Class (AAISX) a Buy, Sell, or Hold?
Enter your email address below for free access to our American Beacon International Equity Fund Advisor Class (AAISX) research center and poll results.
NASDAQ : AAISX
American Beacon International Equity Fund Advisor Class
$20.48 USD
-$0.16 (-0.78%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $591.45M
- P/E Ratio
- 9.94
- Dividend Yield
- 10.65%
- Price Target
- Year High
- $20.85
- Year Low
- $18.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.26
- Current Ratio
- $0.00
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
20.40
2026-07-17
Close Price
$20.48
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
13.92
Average
18.51
Maximum
20.85
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 20.40 | $20.48 | — |
| 2026-07-16 | 20.39 | $20.64 | — |
| 2026-07-15 | 20.39 | $20.70 | — |
| 2026-07-14 | 20.38 | $20.45 | — |
| 2026-07-13 | 20.37 | $20.39 | — |
| 2026-07-10 | 20.36 | $20.51 | — |
| 2026-07-09 | 20.32 | $20.41 | — |
| 2026-07-08 | 20.29 | $20.28 | — |
| 2026-07-07 | 20.27 | $20.61 | — |
| 2026-07-06 | 20.23 | $20.78 | — |
| 2026-07-02 | 20.21 | $20.58 | — |
| 2026-07-01 | 20.19 | $20.25 | — |
| 2026-06-30 | 20.20 | $20.27 | — |
| 2026-06-29 | 20.20 | $20.30 | — |
| 2026-06-26 | 20.20 | $20.19 | — |
| 2026-06-25 | 20.20 | $20.29 | — |
| 2026-06-24 | 20.20 | $20.09 | — |
| 2026-06-23 | 20.21 | $20.03 | — |
| 2026-06-22 | 20.21 | $20.35 | — |
| 2026-06-18 | 20.19 | $20.42 | — |
| 2026-06-17 | 20.16 | $20.32 | — |
| 2026-06-16 | 20.13 | $20.52 | — |
| 2026-06-15 | 20.09 | $20.50 | — |
| 2026-06-12 | 20.04 | $20.29 | — |
| 2026-06-11 | 20.02 | $20.18 | — |
| 2026-06-10 | 20.00 | $19.67 | — |
| 2026-06-09 | 20.01 | $19.94 | — |
| 2026-06-08 | 20.01 | $19.85 | — |
| 2026-06-05 | 20.01 | $19.82 | — |
| 2026-06-04 | 20.02 | $20.31 | — |
| 2026-06-03 | 20.01 | $20.23 | — |
| 2026-06-02 | 19.97 | $20.33 | — |
| 2026-06-01 | 19.92 | $20.29 | — |
| 2026-05-29 | 19.88 | $20.35 | — |
| 2026-05-28 | 19.84 | $20.24 | — |
| 2026-05-27 | 19.78 | $20.31 | — |
| 2026-05-26 | 19.73 | $20.28 | — |
| 2026-05-22 | 19.68 | $20.04 | — |
| 2026-05-21 | 19.65 | $19.91 | — |
| 2026-05-20 | 19.62 | $19.90 | — |
| 2026-05-19 | 19.60 | $19.60 | — |
| 2026-05-18 | 19.59 | $19.68 | — |
| 2026-05-15 | 19.60 | $19.49 | — |
| 2026-05-14 | 19.62 | $19.88 | — |
| 2026-05-13 | 19.62 | $19.88 | — |
| 2026-05-12 | 19.61 | $19.80 | — |
| 2026-05-11 | 19.61 | $19.95 | — |
| 2026-05-08 | 19.60 | $20.00 | — |
| 2026-05-07 | 19.58 | $19.93 | — |
| 2026-05-06 | 19.56 | $20.01 | — |
| 2026-05-05 | 19.54 | $19.45 | — |
| 2026-05-04 | 19.51 | $19.33 | — |
| 2026-05-01 | 19.48 | $19.48 | — |
| 2026-04-30 | 19.44 | $19.56 | — |
| 2026-04-29 | 19.41 | $19.14 | — |
| 2026-04-28 | 19.38 | $19.25 | — |
| 2026-04-27 | 19.32 | $19.33 | — |
| 2026-04-24 | 19.26 | $19.36 | — |
| 2026-04-23 | 19.20 | $19.39 | — |
| 2026-04-22 | 19.16 | $19.48 | — |
| 2026-04-21 | 19.10 | $19.47 | — |
| 2026-04-20 | 19.05 | $19.78 | — |
| 2026-04-17 | 18.96 | $19.94 | — |
| 2026-04-16 | 18.88 | $19.79 | — |
| 2026-04-15 | 18.82 | $19.77 | — |
| 2026-04-14 | 18.78 | $19.84 | — |
| 2026-04-13 | 18.72 | $19.67 | — |
| 2026-04-10 | 18.66 | $19.60 | — |
| 2026-04-09 | 18.62 | $19.57 | — |
| 2026-04-08 | 18.60 | $19.69 | — |
| 2026-04-07 | 18.57 | $18.72 | — |
| 2026-04-06 | 18.58 | $18.75 | — |
| 2026-04-02 | 18.60 | $18.68 | — |
| 2026-04-01 | 18.63 | $18.90 | — |
| 2026-03-31 | 18.67 | $18.54 | — |
| 2026-03-30 | 18.72 | $18.18 | — |
| 2026-03-27 | 18.83 | $18.07 | — |
| 2026-03-26 | 18.97 | $18.24 | — |
| 2026-03-25 | 19.09 | $18.58 | — |
| 2026-03-24 | 19.21 | $18.31 | — |
| 2026-03-23 | 19.33 | $18.33 | — |
| 2026-03-20 | 19.44 | $18.00 | — |
| 2026-03-19 | 19.58 | $18.43 | — |
| 2026-03-18 | 19.69 | $18.60 | — |
| 2026-03-17 | 19.79 | $18.83 | — |
| 2026-03-16 | 19.88 | $18.74 | — |
| 2026-03-13 | 19.98 | $18.50 | — |
| 2026-03-12 | 20.08 | $18.77 | — |
| 2026-03-11 | 20.17 | $19.10 | — |
| 2026-03-10 | 20.25 | $19.16 | — |
| 2026-03-09 | 20.32 | $18.97 | — |
| 2026-03-06 | 20.39 | $19.05 | — |
| 2026-03-05 | 20.44 | $19.33 | — |
| 2026-03-04 | 20.48 | $19.62 | — |
| 2026-03-03 | 20.50 | $19.59 | — |
| 2026-03-02 | 20.53 | $20.30 | — |
| 2026-02-27 | 20.51 | $20.85 | — |
| 2026-02-26 | 20.46 | $20.81 | — |
| 2026-02-25 | 20.42 | $20.85 | — |
| 2026-02-24 | 20.38 | $20.69 | — |
| 2026-02-23 | 20.34 | $20.63 | — |
| 2026-02-20 | 20.29 | $20.78 | — |
| 2026-02-19 | 20.23 | $20.61 | — |
| 2026-02-18 | 20.17 | $20.67 | — |
| 2026-02-17 | 20.10 | $20.62 | — |
| 2026-02-13 | 20.04 | $20.60 | — |
| 2026-02-12 | 19.99 | $20.58 | — |
| 2026-02-11 | 19.94 | $20.68 | — |
| 2026-02-10 | 19.87 | $20.66 | — |
| 2026-02-09 | 19.81 | $20.51 | — |
| 2026-02-06 | 19.76 | $20.35 | — |
| 2026-02-05 | 19.71 | $20.02 | — |
| 2026-02-04 | 19.67 | $20.24 | — |
| 2026-02-03 | 19.63 | $20.05 | — |
| 2026-02-02 | 19.59 | $20.02 | — |
| 2026-01-30 | 19.54 | $19.91 | — |
| 2026-01-29 | 19.49 | $19.95 | — |
| 2026-01-28 | 19.44 | $19.95 | — |
| 2026-01-27 | 19.39 | $20.09 | — |
| 2026-01-26 | 19.33 | $19.79 | — |
| 2026-01-23 | 19.29 | $19.73 | — |
| 2026-01-22 | 19.24 | $19.62 | — |
| 2026-01-21 | 19.20 | $19.39 | — |
| 2026-01-20 | 19.27 | $19.19 | — |
| 2026-01-16 | 19.35 | $19.49 | — |
| 2026-01-15 | 19.41 | $19.54 | — |
| 2026-01-14 | 19.47 | $19.55 | — |
| 2026-01-13 | 19.53 | $19.41 | — |
| 2026-01-12 | 19.60 | $19.41 | — |
| 2026-01-09 | 19.66 | $19.50 | — |
| 2026-01-08 | 19.72 | $19.28 | — |
| 2026-01-07 | 19.77 | $19.35 | — |
| 2026-01-06 | 19.83 | $19.37 | — |
| 2026-01-05 | 19.89 | $19.31 | — |
| 2026-01-02 | 19.95 | $19.04 | — |
| 2025-12-31 | 20.01 | $18.90 | — |
| 2025-12-30 | 20.08 | $18.98 | — |
| 2025-12-29 | 20.14 | $18.93 | — |
| 2025-12-26 | 20.20 | $18.87 | — |
| 2025-12-24 | 20.27 | $18.84 | — |
| 2025-12-23 | 20.33 | $18.85 | — |
| 2025-12-22 | 20.37 | $18.77 | — |
| 2025-12-19 | 20.42 | $20.85 | — |
| 2025-12-18 | 20.35 | $20.79 | — |
| 2025-12-17 | 20.29 | $20.68 | — |
| 2025-12-16 | 20.23 | $20.72 | — |
| 2025-12-15 | 20.19 | $20.82 | — |
| 2025-12-12 | 20.16 | $20.70 | — |
| 2025-12-11 | 20.14 | $20.74 | — |
| 2025-12-10 | 20.13 | $20.58 | — |
| 2025-12-09 | 20.11 | $20.40 | — |
| 2025-12-08 | 20.10 | $20.46 | — |
| 2025-12-05 | 20.06 | $20.51 | — |
| 2025-12-04 | 20.03 | $20.49 | — |
| 2025-12-03 | 19.99 | $20.33 | — |
| 2025-12-02 | 19.96 | $20.24 | — |
| 2025-12-01 | 19.95 | $20.20 | — |
| 2025-11-28 | 19.94 | $20.24 | — |
| 2025-11-26 | 19.92 | $20.18 | — |
| 2025-11-25 | 19.92 | $20.04 | — |
| 2025-11-24 | 19.92 | $19.73 | — |
| 2025-11-21 | 19.95 | $19.72 | — |
| 2025-11-20 | 19.97 | $19.38 | — |
| 2025-11-19 | 20.01 | $19.54 | — |
| 2025-11-18 | 20.03 | $19.67 | — |
| 2025-11-17 | 20.05 | $19.90 | — |
| 2025-11-14 | 20.06 | $20.21 | — |
| 2025-11-13 | 20.05 | $20.31 | — |
| 2025-11-12 | 20.03 | $20.41 | — |
| 2025-11-11 | 20.01 | $20.28 | — |
| 2025-11-10 | 19.98 | $20.12 | — |
| 2025-11-07 | 19.96 | $19.76 | — |
| 2025-11-06 | 19.95 | $19.78 | — |
| 2025-11-05 | 19.95 | $19.80 | — |
| 2025-11-04 | 19.97 | $19.73 | — |
| 2025-11-03 | 19.98 | $19.94 | — |
| 2025-10-31 | 19.99 | $19.97 | — |
| 2025-10-30 | 20.01 | $19.94 | — |
| 2025-10-29 | 20.02 | $20.10 | — |
| 2025-10-28 | 20.02 | $20.17 | — |
| 2025-10-27 | 20.00 | $20.25 | — |
| 2025-10-24 | 19.97 | $20.15 | — |
| 2025-10-23 | 19.95 | $20.13 | — |
| 2025-10-22 | 19.91 | $20.07 | — |
| 2025-10-21 | 19.90 | $20.05 | — |
| 2025-10-20 | 19.88 | $20.09 | — |
| 2025-10-17 | 19.87 | $19.90 | — |
| 2025-10-16 | 19.86 | $19.97 | — |
| 2025-10-15 | 19.85 | $19.91 | — |
| 2025-10-14 | 19.84 | $19.70 | — |
| 2025-10-13 | 19.84 | $19.74 | — |
| 2025-10-10 | 19.84 | $19.55 | — |
| 2025-10-09 | 19.84 | $19.93 | — |
| 2025-10-08 | 19.83 | $20.06 | — |
| 2025-10-07 | 19.80 | $20.03 | — |
| 2025-10-06 | 19.77 | $20.18 | — |
| 2025-10-03 | 19.74 | $20.27 | — |
| 2025-10-02 | 19.70 | $20.11 | — |
| 2025-10-01 | 19.66 | $20.05 | — |
| 2025-09-30 | 19.61 | $19.83 | — |
| 2025-09-29 | 19.58 | $19.70 | — |
| 2025-09-26 | 19.56 | $19.63 | — |
| 2025-09-25 | 19.56 | $19.51 | — |
| 2025-09-24 | 19.55 | $19.70 | — |
| 2025-09-23 | 19.54 | $19.81 | — |
| 2025-09-22 | 19.54 | $19.77 | — |
| 2025-09-19 | 19.54 | $19.66 | — |
| 2025-09-18 | 19.54 | $19.80 | — |
| 2025-09-17 | 19.53 | $19.71 | — |
| 2025-09-16 | 19.53 | $19.76 | — |
| 2025-09-15 | 19.51 | $19.74 | — |
| 2025-09-12 | 19.51 | $19.63 | — |
| 2025-09-11 | 19.50 | $19.67 | — |
| 2025-09-10 | 19.50 | $19.48 | — |
| 2025-09-09 | 19.50 | $19.45 | — |
| 2025-09-08 | 19.49 | $19.53 | — |
| 2025-09-05 | 19.48 | $19.37 | — |
| 2025-09-04 | 19.47 | $19.32 | — |
| 2025-09-03 | 19.45 | $19.19 | — |
| 2025-09-02 | 19.44 | $19.14 | — |
| 2025-08-29 | 19.43 | $19.40 | — |
| 2025-08-28 | 19.39 | $19.49 | — |
| 2025-08-27 | 19.36 | $19.46 | — |
| 2025-08-26 | 19.34 | $19.48 | — |
| 2025-08-25 | 19.33 | $19.67 | — |
| 2025-08-22 | 19.31 | $19.88 | — |
| 2025-08-21 | 19.29 | $19.55 | — |
| 2025-08-20 | 19.30 | $19.66 | — |
| 2025-08-19 | 19.30 | $19.63 | — |
| 2025-08-18 | 19.27 | $19.52 | — |
| 2025-08-15 | 19.25 | $19.65 | — |
| 2025-08-14 | 19.21 | $19.55 | — |
| 2025-08-13 | 19.18 | $19.60 | — |
| 2025-08-12 | 19.14 | $19.45 | — |
| 2025-08-11 | 19.11 | $19.21 | — |
| 2025-08-08 | 19.10 | $19.35 | — |
| 2025-08-07 | 19.08 | $19.21 | — |
| 2025-08-06 | 19.09 | $18.99 | — |
| 2025-08-05 | 19.10 | $18.90 | — |
| 2025-08-04 | 19.10 | $18.89 | — |
| 2025-08-01 | 19.10 | $18.67 | — |
| 2025-07-31 | 19.12 | $18.92 | — |
| 2025-07-30 | 19.13 | $19.09 | — |
| 2025-07-29 | 19.12 | $19.23 | — |
| 2025-07-28 | 19.10 | $19.29 | — |
| 2025-07-25 | 19.09 | $19.53 | — |
| 2025-07-24 | 19.05 | $19.61 | — |
| 2025-07-23 | 18.99 | $19.61 | — |
| 2025-07-22 | 18.94 | $19.11 | — |
| 2025-07-21 | 18.90 | $19.07 | — |
| 2025-07-18 | 18.86 | $18.96 | — |
| 2025-07-17 | 18.84 | $18.96 | — |
| 2025-07-16 | 18.81 | $18.80 | — |
| 2025-07-15 | 18.80 | $18.83 | — |
| 2025-07-14 | 18.79 | $18.97 | — |
| 2025-07-11 | 18.78 | $19.05 | — |
| 2025-07-10 | 18.76 | $19.25 | — |
| 2025-07-09 | 18.73 | $19.21 | — |
| 2025-07-08 | 18.70 | $19.01 | — |
| 2025-07-07 | 18.68 | $18.81 | — |
| 2025-07-03 | 18.66 | $19.07 | — |
| 2025-07-02 | 18.63 | $19.07 | — |
| 2025-07-01 | 18.60 | $18.94 | — |
| 2025-06-30 | 18.57 | $18.94 | — |
| 2025-06-27 | 18.54 | $18.91 | — |
| 2025-06-26 | 18.51 | $18.72 | — |
| 2025-06-25 | 18.49 | $18.55 | — |
| 2025-06-24 | 18.48 | $18.63 | — |
| 2025-06-23 | 18.46 | $18.30 | — |
| 2025-06-20 | 18.45 | $18.27 | — |
| 2025-06-18 | 18.44 | $18.41 | — |
| 2025-06-17 | 18.44 | $18.42 | — |
| 2025-06-16 | 18.42 | $18.66 | — |
| 2025-06-13 | 18.39 | $18.54 | — |
| 2025-06-12 | 18.37 | $18.83 | — |
| 2025-06-11 | 18.32 | $18.73 | — |
| 2025-06-10 | 18.28 | $18.66 | — |
| 2025-06-09 | 18.24 | $18.61 | — |
| 2025-06-06 | 18.20 | $18.52 | — |
| 2025-06-05 | 18.15 | $18.51 | — |
| 2025-06-04 | 18.11 | $18.46 | — |
| 2025-06-03 | 18.06 | $18.34 | — |
| 2025-06-02 | 18.03 | $18.37 | — |
| 2025-05-30 | 17.99 | $18.35 | — |
| 2025-05-29 | 17.95 | $18.38 | — |
| 2025-05-28 | 17.90 | $18.24 | — |
| 2025-05-27 | 17.86 | $18.38 | — |
| 2025-05-23 | 17.80 | $18.15 | — |
| 2025-05-22 | 17.75 | $18.14 | — |
| 2025-05-21 | 17.70 | $18.15 | — |
| 2025-05-20 | 17.64 | $18.31 | — |
| 2025-05-19 | 17.57 | $18.12 | — |
| 2025-05-16 | 17.49 | $18.06 | — |
| 2025-05-15 | 17.42 | $18.01 | — |
| 2025-05-14 | 17.34 | $17.88 | — |
| 2025-05-13 | 17.28 | $17.98 | — |
| 2025-05-12 | 17.20 | $17.93 | — |
| 2025-05-09 | 17.10 | $17.72 | — |
| 2025-05-08 | 17.01 | $17.60 | — |
| 2025-05-07 | 16.92 | $17.54 | — |
| 2025-05-06 | 16.79 | $17.61 | — |
| 2025-05-05 | 16.66 | $17.65 | — |
| 2025-05-02 | 16.56 | $17.65 | — |
| 2025-05-01 | 16.51 | $17.42 | — |
| 2025-04-30 | 16.49 | $17.40 | — |
| 2025-04-29 | 16.47 | $17.40 | — |
| 2025-04-28 | 16.44 | $17.31 | — |
| 2025-04-25 | 16.44 | $17.20 | — |
| 2025-04-24 | 16.45 | $17.15 | — |
| 2025-04-23 | 16.46 | $16.94 | — |
| 2025-04-22 | 16.49 | $16.86 | — |
| 2025-04-21 | 16.51 | $16.52 | — |
| 2025-04-17 | 16.56 | $16.62 | — |
| 2025-04-16 | 16.61 | $16.46 | — |
| 2025-04-15 | 16.68 | $16.56 | — |
| 2025-04-14 | 16.74 | $16.37 | — |
| 2025-04-11 | 16.81 | $16.11 | — |
| 2025-04-10 | 16.89 | $15.79 | — |
| 2025-04-09 | 16.96 | $15.78 | — |
| 2025-04-08 | 17.04 | $15.08 | — |
| 2025-04-07 | 17.15 | $14.96 | — |
| 2025-04-04 | 17.28 | $15.63 | — |
| 2025-04-03 | 17.38 | $16.65 | — |
| 2025-04-02 | 17.43 | $17.00 | — |
| 2025-04-01 | 17.46 | $16.99 | — |
| 2025-03-31 | 17.46 | $16.88 | — |
| 2025-03-28 | 17.46 | $17.19 | — |
| 2025-03-27 | 17.45 | $17.40 | — |
| 2025-03-26 | 17.42 | $17.35 | — |
| 2025-03-25 | 17.41 | $17.50 | — |
| 2025-03-24 | 17.38 | $17.44 | — |
| 2025-03-21 | 17.36 | $17.47 | — |
| 2025-03-20 | 17.33 | $17.64 | — |
| 2025-03-19 | 17.29 | $17.82 | — |
| 2025-03-18 | 17.24 | $17.83 | — |
| 2025-03-17 | 17.20 | $17.75 | — |
| 2025-03-14 | 17.16 | $17.55 | — |
| 2025-03-13 | 17.12 | $17.27 | — |
| 2025-03-12 | 17.09 | $17.42 | — |
| 2025-03-11 | 17.05 | $17.33 | — |
| 2025-03-10 | 17.00 | $17.41 | — |
| 2025-03-07 | 16.95 | $17.75 | — |
| 2025-03-06 | 16.89 | $17.63 | — |
| 2025-03-05 | 16.82 | $17.51 | — |
| 2025-03-04 | 16.76 | $16.96 | — |
| 2025-03-03 | 16.71 | $17.02 | — |
| 2025-02-28 | 16.68 | $16.89 | — |
| 2025-02-27 | 16.65 | $16.85 | — |
| 2025-02-26 | 16.62 | $17.13 | — |
| 2025-02-25 | 16.58 | $17.02 | — |
| 2025-02-24 | 16.54 | $16.87 | — |
| 2025-02-21 | 16.51 | $16.85 | — |
| 2025-02-20 | 16.47 | $16.96 | — |
| 2025-02-19 | 16.42 | $16.87 | — |
| 2025-02-18 | 16.38 | $16.98 | — |
| 2025-02-14 | 16.31 | $16.88 | — |
| 2025-02-13 | 16.25 | $16.88 | — |
| 2025-02-12 | 16.18 | $16.60 | — |
| 2025-02-11 | 16.11 | $16.54 | — |
| 2025-02-10 | 16.04 | $16.47 | — |
| 2025-02-07 | 15.98 | $16.36 | — |
| 2025-02-06 | 15.93 | $16.52 | — |
| 2025-02-05 | 15.89 | $16.32 | — |
| 2025-02-04 | 15.85 | $16.21 | — |
| 2025-02-03 | 15.81 | $16.03 | — |
| 2025-01-31 | 15.77 | $16.32 | — |
| 2025-01-30 | 15.73 | $16.42 | — |
| 2025-01-29 | 15.68 | $16.26 | — |
| 2025-01-28 | 15.65 | $16.26 | — |
| 2025-01-27 | 15.60 | $16.25 | — |
| 2025-01-24 | 15.56 | $16.18 | — |
| 2025-01-23 | 15.53 | $16.06 | — |
| 2025-01-22 | 15.49 | $15.97 | — |
| 2025-01-21 | 15.64 | $16.03 | — |
| 2025-01-17 | 15.79 | $15.68 | — |
| 2025-01-16 | 15.97 | $15.57 | — |
| 2025-01-15 | 16.17 | $15.46 | — |
| 2025-01-14 | 16.37 | $15.22 | — |
| 2025-01-13 | 16.59 | $15.17 | — |
| 2025-01-10 | 16.83 | $15.22 | — |
| 2025-01-08 | 17.05 | $15.50 | — |
| 2025-01-07 | 17.27 | $15.58 | — |
| 2025-01-06 | 17.48 | $15.58 | — |
| 2025-01-03 | 17.69 | $15.36 | — |
| 2025-01-02 | 17.91 | $15.40 | — |
| 2024-12-31 | 18.12 | $15.48 | — |
| 2024-12-30 | 18.32 | $15.43 | — |
| 2024-12-27 | 18.53 | $15.51 | — |
| 2024-12-26 | 18.73 | $15.40 | — |
| 2024-12-24 | 18.92 | $15.48 | — |
| 2024-12-23 | 19.12 | $15.44 | — |
| 2024-12-20 | 19.31 | $15.38 | — |
| 2024-12-19 | 19.50 | $18.89 | — |
| 2024-12-18 | 19.52 | $18.99 | — |
| 2024-12-17 | 19.53 | $19.38 | — |
| 2024-12-16 | 19.53 | $19.48 | — |
| 2024-12-13 | 19.52 | $19.57 | — |
| 2024-12-12 | 19.51 | $19.62 | — |
| 2024-12-11 | 19.49 | $19.81 | — |
| 2024-12-10 | 19.46 | $19.79 | — |
| 2024-12-09 | 19.46 | $19.84 | — |
| 2024-12-06 | 19.46 | $19.79 | — |
| 2024-12-05 | 19.47 | $19.81 | — |
| 2024-12-04 | 19.47 | $19.64 | — |
| 2024-12-03 | 19.50 | $19.63 | — |
| 2024-12-02 | 19.51 | $19.55 | — |
| 2024-11-29 | 19.53 | $19.59 | — |
| 2024-11-27 | 19.54 | $19.43 | — |
| 2024-11-26 | 19.58 | $19.32 | — |
| 2024-11-25 | 19.62 | $19.46 | — |
| 2024-11-22 | 19.66 | $19.25 | — |
| 2024-11-21 | 19.71 | $19.21 | — |
| 2024-11-20 | 19.76 | $19.20 | — |
| 2024-11-19 | 19.81 | $19.30 | — |
| 2024-11-18 | 19.85 | $19.39 | — |
| 2024-11-15 | 19.90 | $19.24 | — |
| 2024-11-14 | 19.97 | $19.26 | — |
| 2024-11-13 | 20.03 | $19.20 | — |
| 2024-11-12 | 20.10 | $19.39 | — |
| 2024-11-11 | 20.15 | $19.79 | — |
| 2024-11-08 | 20.19 | $19.75 | — |
| 2024-11-07 | 20.23 | $20.03 | — |
| 2024-11-06 | 20.25 | $19.83 | — |
| 2024-11-05 | 20.29 | $20.12 | — |
| 2024-11-04 | 20.31 | $19.98 | — |
| 2024-11-01 | 20.34 | $19.91 | — |
| 2024-10-31 | 20.37 | $19.83 | — |
| 2024-10-30 | 20.41 | $20.07 | — |
| 2024-10-29 | 20.44 | $20.20 | — |
| 2024-10-28 | 20.48 | $20.28 | — |
| 2024-10-25 | 20.52 | $20.18 | — |
| 2024-10-24 | 20.58 | $20.22 | — |
| 2024-10-23 | 20.63 | $20.15 | — |
| 2024-10-22 | 20.66 | $20.26 | — |
| 2024-10-21 | 20.69 | $20.37 | — |
| 2024-10-18 | 20.71 | $20.61 | — |
| 2024-10-17 | 20.72 | $20.52 | — |
| 2024-10-16 | 20.74 | $20.49 | — |
| 2024-10-15 | 20.75 | $20.37 | — |
| 2024-10-14 | 20.77 | $20.60 | — |
| 2024-10-11 | 20.77 | $20.56 | — |
| 2024-10-10 | 20.77 | $20.52 | — |
| 2024-10-09 | 20.77 | $20.58 | — |
| 2024-10-08 | 20.75 | $20.47 | — |
| 2024-10-07 | 20.74 | $20.52 | — |
| 2024-10-04 | 20.73 | $20.69 | — |
| 2024-10-03 | 20.71 | $20.55 | — |
| 2024-10-02 | 20.72 | $20.75 | — |
| 2024-10-01 | 20.71 | $20.89 | — |
| 2024-09-30 | 20.69 | $21.03 | — |
| 2024-09-27 | 20.69 | $21.45 | — |
| 2024-09-26 | 20.66 | $21.18 | — |
| 2024-09-25 | 20.65 | $20.77 | — |
| 2024-09-24 | 20.66 | $20.94 | — |
| 2024-09-23 | 20.65 | $20.76 | — |
| 2024-09-20 | 20.66 | $20.76 | — |
| 2024-09-19 | 20.65 | $21.01 | — |
| 2024-09-18 | 20.64 | $20.65 | — |
| 2024-09-17 | 20.63 | $20.67 | — |
| 2024-09-16 | 20.62 | $20.63 | — |
| 2024-09-13 | 20.61 | $20.55 | — |
| 2024-09-12 | 20.59 | $20.45 | — |
| 2024-09-11 | 20.57 | $20.31 | — |
| 2024-09-10 | 20.55 | $20.23 | — |
| 2024-09-09 | 20.52 | $20.38 | — |
| 2024-09-06 | 20.48 | $20.29 | — |
| 2024-09-05 | 20.44 | $20.61 | — |
| 2024-09-04 | 20.38 | $20.57 | — |
| 2024-09-03 | 20.31 | $20.59 | — |
| 2024-08-30 | 20.25 | $20.96 | — |
| 2024-08-29 | 20.19 | $20.90 | — |
| 2024-08-28 | 20.14 | $20.88 | — |
| 2024-08-27 | 20.11 | $20.99 | — |
| 2024-08-26 | 20.07 | $20.89 | — |
| 2024-08-23 | 20.04 | $20.94 | — |
| 2024-08-22 | 20.00 | $20.59 | — |
| 2024-08-21 | 19.97 | $20.63 | — |
| 2024-08-20 | 19.94 | $20.51 | — |
| 2024-08-19 | 19.93 | $20.54 | — |
| 2024-08-16 | 19.92 | $20.33 | — |
| 2024-08-15 | 19.91 | $20.22 | — |
| 2024-08-14 | 19.92 | $19.97 | — |
| 2024-08-13 | 19.94 | $19.92 | — |
| 2024-08-12 | 19.96 | $19.60 | — |
| 2024-08-09 | 20.00 | $19.59 | — |
| 2024-08-08 | 20.04 | $19.62 | — |
| 2024-08-07 | 20.07 | $19.37 | — |
| 2024-08-06 | 20.11 | $19.24 | — |
| 2024-08-05 | 20.14 | $19.24 | — |
| 2024-08-02 | 20.18 | $19.74 | — |
| 2024-08-01 | 20.20 | $19.96 | — |
| 2024-07-31 | 20.19 | $20.38 | — |
| 2024-07-30 | 20.16 | $20.18 | — |
| 2024-07-29 | 20.13 | $20.18 | — |
| 2024-07-26 | 20.09 | $20.23 | — |
| 2024-07-25 | 20.06 | $19.98 | — |
| 2024-07-24 | 20.04 | $20.02 | — |
| 2024-07-23 | 20.02 | $20.24 | — |
| 2024-07-22 | 20.00 | $20.37 | — |
| 2024-07-19 | 19.96 | $20.20 | — |
| 2024-07-18 | 19.94 | $20.30 | — |
| 2024-07-17 | 19.91 | $20.43 | — |
| 2024-07-16 | 19.86 | $20.39 | — |
| 2024-07-15 | 19.82 | $20.29 | — |
| 2024-07-12 | 19.80 | $20.41 | — |
| 2024-07-11 | 19.78 | $20.28 | — |
| 2024-07-10 | 19.76 | $20.14 | — |
| 2024-07-09 | 19.75 | $19.87 | — |
| 2024-07-08 | 19.76 | $20.03 | — |
| 2024-07-05 | 19.78 | $20.09 | — |
| 2024-07-03 | 19.78 | $19.85 | — |
| 2024-07-02 | 19.80 | $19.65 | — |
| 2024-07-01 | 19.83 | $19.60 | — |
| 2024-06-28 | 19.86 | $19.50 | — |
| 2024-06-27 | 19.88 | $19.52 | — |
| 2024-06-26 | 19.90 | $19.57 | — |
| 2024-06-25 | 19.93 | $19.69 | — |
| 2024-06-24 | 19.96 | $19.79 | — |
| 2024-06-21 | 19.98 | $19.58 | — |
| 2024-06-20 | 20.01 | $19.74 | — |
| 2024-06-18 | 20.04 | $19.68 | — |
| 2024-06-17 | 20.07 | $19.62 | — |
| 2024-06-14 | 20.11 | $19.50 | — |
| 2024-06-13 | 20.16 | $19.79 | — |
| 2024-06-12 | 20.19 | $20.06 | — |
| 2024-06-11 | 20.20 | $19.83 | — |
| 2024-06-10 | 20.21 | $20.01 | — |
| 2024-06-07 | 20.21 | $20.13 | — |
| 2024-06-06 | 20.20 | $20.31 | — |
| 2024-06-05 | 20.18 | $20.26 | — |
| 2024-06-04 | 20.15 | $20.15 | — |
| 2024-06-03 | 20.13 | $20.26 | — |
| 2024-05-31 | 20.09 | $20.18 | — |
| 2024-05-30 | 20.05 | $20.02 | — |
| 2024-05-29 | 20.01 | $19.88 | — |
| 2024-05-28 | 19.97 | $20.21 | — |
| 2024-05-24 | 19.93 | $20.21 | — |
| 2024-05-23 | 19.88 | $20.08 | — |
| 2024-05-22 | 19.83 | $20.18 | — |
| 2024-05-21 | 19.77 | $20.35 | — |
| 2024-05-20 | 19.71 | $20.42 | — |
| 2024-05-17 | 19.64 | $20.37 | — |
| 2024-05-16 | 19.56 | $20.40 | — |
| 2024-05-15 | 19.49 | $20.40 | — |
| 2024-05-14 | 19.40 | $20.25 | — |
| 2024-05-13 | 19.33 | $20.12 | — |
| 2024-05-10 | 19.27 | $20.05 | — |
| 2024-05-09 | 19.22 | $19.95 | — |
| 2024-05-08 | 19.19 | $19.80 | — |
| 2024-05-07 | 19.17 | $19.76 | — |
| 2024-05-06 | 19.16 | $19.70 | — |
| 2024-05-03 | 19.16 | $19.55 | — |
| 2024-05-02 | 19.15 | $19.37 | — |
| 2024-05-01 | 19.16 | $19.15 | — |
| 2024-04-30 | 19.18 | $19.09 | — |
| 2024-04-29 | 19.20 | $19.33 | — |
| 2024-04-26 | 19.21 | $19.22 | — |
| 2024-04-25 | 19.24 | $19.08 | — |
| 2024-04-24 | 19.27 | $19.12 | — |
| 2024-04-23 | 19.29 | $19.15 | — |
| 2024-04-22 | 19.30 | $19.01 | — |
| 2024-04-19 | 19.33 | $18.76 | — |
| 2024-04-18 | 19.36 | $18.85 | — |
| 2024-04-17 | 19.40 | $18.75 | — |
| 2024-04-16 | 19.42 | $18.76 | — |
| 2024-04-15 | 19.45 | $18.95 | — |
| 2024-04-12 | 19.47 | $19.04 | — |
| 2024-04-11 | 19.48 | $19.39 | — |
| 2024-04-10 | 19.49 | $19.34 | — |
| 2024-04-09 | 19.50 | $19.59 | — |
| 2024-04-08 | 19.49 | $19.61 | — |
| 2024-04-05 | 19.48 | $19.51 | — |
| 2024-04-04 | 19.47 | $19.47 | — |
| 2024-04-03 | 19.46 | $19.60 | — |
| 2024-04-02 | 19.44 | $19.49 | — |
| 2024-04-01 | 19.42 | $19.57 | — |
| 2024-03-28 | 19.39 | $19.66 | — |
| 2024-03-27 | 19.36 | $19.70 | — |
| 2024-03-26 | 19.32 | $19.56 | — |
| 2024-03-25 | 19.29 | $19.46 | — |
| 2024-03-22 | 19.27 | $19.46 | — |
| 2024-03-21 | 19.25 | $19.51 | — |
| 2024-03-20 | 19.22 | $19.51 | — |
| 2024-03-19 | 19.19 | $19.28 | — |
| 2024-03-18 | 19.16 | $19.27 | — |
| 2024-03-15 | 19.13 | $19.29 | — |
| 2024-03-14 | 19.10 | $19.41 | — |
| 2024-03-13 | 19.05 | $19.53 | — |
| 2024-03-12 | 18.98 | $19.53 | — |
| 2024-03-11 | 18.93 | $19.35 | — |
| 2024-03-08 | 18.89 | $19.38 | — |
| 2024-03-07 | 18.84 | $19.43 | — |
| 2024-03-06 | 18.79 | $19.23 | — |
| 2024-03-05 | 18.75 | $19.08 | — |
| 2024-03-04 | 18.71 | $19.09 | — |
| 2024-03-01 | 18.68 | $19.09 | — |
| 2024-02-29 | 18.65 | $18.96 | — |
| 2024-02-28 | 18.63 | $18.95 | — |
| 2024-02-27 | 18.61 | $19.04 | — |
| 2024-02-26 | 18.58 | $19.01 | — |
| 2024-02-23 | 18.56 | $19.03 | — |
| 2024-02-22 | 18.53 | $19.03 | — |
| 2024-02-21 | 18.50 | $18.78 | — |
| 2024-02-20 | 18.47 | $18.73 | — |
| 2024-02-16 | 18.46 | $18.66 | — |
| 2024-02-15 | 18.44 | $18.60 | — |
| 2024-02-14 | 18.42 | $18.40 | — |
| 2024-02-13 | 18.40 | $18.26 | — |
| 2024-02-12 | 18.40 | $18.50 | — |
| 2024-02-09 | 18.41 | $18.49 | — |
| 2024-02-08 | 18.40 | $18.45 | — |
| 2024-02-07 | 18.41 | $18.44 | — |
| 2024-02-06 | 18.42 | $18.43 | — |
| 2024-02-05 | 18.43 | $18.28 | — |
| 2024-02-02 | 18.44 | $18.45 | — |
| 2024-02-01 | 18.44 | $18.56 | — |
| 2024-01-31 | 18.43 | $18.41 | — |
| 2024-01-30 | 18.44 | $18.57 | — |
| 2024-01-29 | 18.45 | $18.58 | — |
| 2024-01-26 | 18.46 | $18.51 | — |
| 2024-01-25 | 18.48 | $18.44 | — |
| 2024-01-24 | 18.49 | $18.43 | — |
| 2024-01-23 | 18.50 | $18.29 | — |
| 2024-01-22 | 18.51 | $18.35 | — |
| 2024-01-19 | 18.55 | $18.28 | — |
| 2024-01-18 | 18.61 | $18.23 | — |
| 2024-01-17 | 18.66 | $18.08 | — |
| 2024-01-16 | 18.72 | $18.29 | — |
| 2024-01-12 | 18.77 | $18.56 | — |
| 2024-01-11 | 18.80 | $18.46 | — |
| 2024-01-10 | 18.82 | $18.59 | — |
| 2024-01-09 | 18.84 | $18.52 | — |
| 2024-01-08 | 18.85 | $18.68 | — |
| 2024-01-05 | 18.86 | $18.47 | — |
| 2024-01-04 | 18.87 | $18.53 | — |
| 2024-01-03 | 18.88 | $18.42 | — |
| 2024-01-02 | 18.90 | $18.58 | — |
| 2023-12-29 | 18.92 | $18.76 | — |
| 2023-12-28 | 18.91 | $18.76 | — |
| 2023-12-27 | 18.91 | $18.83 | — |
| 2023-12-26 | 18.90 | $18.64 | — |
| 2023-12-22 | 18.90 | $18.61 | — |
| 2023-12-21 | 18.90 | $18.58 | — |
| 2023-12-20 | 18.89 | $19.22 | — |
| 2023-12-19 | 18.86 | $19.40 | — |
| 2023-12-18 | 18.82 | $19.21 | — |
| 2023-12-15 | 18.78 | $19.23 | — |
| 2023-12-14 | 18.73 | $19.41 | — |
| 2023-12-13 | 18.68 | $19.15 | — |
| 2023-12-12 | 18.64 | $18.90 | — |
| 2023-12-11 | 18.58 | $18.86 | — |
| 2023-12-08 | 18.53 | $18.83 | — |
| 2023-12-07 | 18.47 | $18.81 | — |
| 2023-12-06 | 18.42 | $18.74 | — |
| 2023-12-05 | 18.36 | $18.71 | — |
| 2023-12-04 | 18.32 | $18.81 | — |
| 2023-12-01 | 18.27 | $18.91 | — |
| 2023-11-30 | 18.20 | $18.68 | — |
| 2023-11-29 | 18.13 | $18.69 | — |
| 2023-11-28 | 18.05 | $18.66 | — |
| 2023-11-27 | 17.97 | $18.59 | — |
| 2023-11-24 | 17.88 | $18.62 | — |
| 2023-11-22 | 17.80 | $18.45 | — |
| 2023-11-21 | 17.73 | $18.49 | — |
| 2023-11-20 | 17.66 | $18.55 | — |
| 2023-11-17 | 17.59 | $18.50 | — |
| 2023-11-16 | 17.52 | $18.27 | — |
| 2023-11-15 | 17.47 | $18.34 | — |
| 2023-11-14 | 17.43 | $18.30 | — |
| 2023-11-13 | 17.40 | $17.82 | — |
| 2023-11-10 | 17.40 | $17.76 | — |
| 2023-11-09 | 17.39 | $17.74 | — |
| 2023-11-08 | 17.40 | $17.72 | — |
| 2023-11-07 | 17.41 | $17.68 | — |
| 2023-11-06 | 17.42 | $17.79 | — |
| 2023-11-03 | 17.41 | $17.79 | — |
| 2023-11-02 | 17.41 | $17.58 | — |
| 2023-11-01 | 17.40 | $17.23 | — |
| 2023-10-31 | 17.41 | $17.09 | — |
| 2023-10-30 | 17.43 | $17.07 | — |
| 2023-10-27 | 17.46 | $16.83 | — |
| 2023-10-26 | 17.51 | $16.94 | — |
| 2023-10-25 | 17.56 | $17.03 | — |
| 2023-10-24 | 17.60 | $17.18 | — |
| 2023-10-23 | 17.64 | $17.19 | — |
| 2023-10-20 | 17.68 | $17.10 | — |
| 2023-10-19 | 17.74 | $17.28 | — |
| 2023-10-18 | 17.80 | $17.46 | — |
| 2023-10-17 | 17.85 | $17.76 | — |
| 2023-10-16 | 17.88 | $17.73 | — |
| 2023-10-13 | 17.92 | $17.63 | — |
| 2023-10-12 | 17.97 | $17.82 | — |
| 2023-10-11 | 18.00 | $17.97 | — |
| 2023-10-10 | 18.02 | $17.91 | — |
| 2023-10-09 | 18.05 | $17.65 | — |
| 2023-10-06 | 18.09 | $17.68 | — |
| 2023-10-05 | 18.12 | $17.50 | — |
| 2023-10-04 | 18.16 | $17.45 | — |
| 2023-10-03 | 18.21 | $17.42 | — |
| 2023-10-02 | 18.27 | $17.63 | — |
| 2023-09-29 | 18.32 | $17.94 | — |
| 2023-09-28 | 18.36 | $17.90 | — |
| 2023-09-27 | 18.40 | $17.80 | — |
| 2023-09-26 | 18.45 | $17.89 | — |
| 2023-09-25 | 18.48 | $18.08 | — |
| 2023-09-22 | 18.49 | $18.21 | — |
| 2023-09-21 | 18.50 | $18.48 | — |
| 2023-09-20 | 18.50 | $18.48 | — |
| 2023-09-19 | 18.49 | $18.47 | — |
| 2023-09-18 | 18.48 | $18.47 | — |
| 2023-09-15 | 18.47 | $18.56 | — |
| 2023-09-14 | 18.46 | $18.55 | — |
| 2023-09-13 | 18.45 | $18.40 | — |
| 2023-09-12 | 18.45 | $18.41 | — |
| 2023-09-11 | 18.47 | $18.50 | — |
| 2023-09-08 | 18.48 | $18.31 | — |
| 2023-09-07 | 18.51 | $18.34 | — |
| 2023-09-06 | 18.54 | $18.42 | — |
| 2023-09-05 | 18.55 | $18.50 | — |
| 2023-09-01 | 18.58 | $18.63 | — |
| 2023-08-31 | 18.58 | $18.72 | — |
| 2023-08-30 | 18.59 | $18.82 | — |
| 2023-08-29 | 18.59 | $18.79 | — |
| 2023-08-28 | 18.61 | $18.49 | — |
| 2023-08-25 | 18.65 | $18.33 | — |
| 2023-08-24 | 18.70 | $18.25 | — |
| 2023-08-23 | 18.75 | $18.47 | — |
| 2023-08-22 | 18.79 | $18.34 | — |
| 2023-08-21 | 18.83 | $18.34 | — |
| 2023-08-18 | 18.87 | $18.26 | — |
| 2023-08-17 | 18.92 | $18.30 | — |
| 2023-08-16 | 18.96 | $18.38 | — |
| 2023-08-15 | 19.00 | $18.49 | — |
| 2023-08-14 | 19.04 | $18.71 | — |
| 2023-08-11 | 19.06 | $18.74 | — |
| 2023-08-10 | 19.08 | $18.91 | — |
| 2023-08-09 | 19.10 | $18.83 | — |
| 2023-08-08 | 19.10 | $18.74 | — |
| 2023-08-07 | 19.09 | $18.96 | — |
| 2023-08-04 | 19.06 | $18.82 | — |
| 2023-08-03 | 19.03 | $18.75 | — |
| 2023-08-02 | 19.00 | $18.84 | — |
| 2023-08-01 | 18.99 | $19.19 | — |
| 2023-07-31 | 18.96 | $19.31 | — |
| 2023-07-28 | 18.93 | $19.37 | — |
| 2023-07-27 | 18.89 | $19.24 | — |
| 2023-07-26 | 18.85 | $19.29 | — |
| 2023-07-25 | 18.81 | $19.20 | — |
| 2023-07-24 | 18.77 | $19.08 | — |
| 2023-07-21 | 18.73 | $19.17 | — |
| 2023-07-20 | 18.70 | $19.18 | — |
| 2023-07-19 | 18.67 | $19.26 | — |
| 2023-07-18 | 18.64 | $19.23 | — |
| 2023-07-17 | 18.63 | $19.11 | — |
| 2023-07-14 | 18.61 | $19.13 | — |
| 2023-07-13 | 18.59 | $19.20 | — |
| 2023-07-12 | 18.56 | $18.91 | — |
| 2023-07-11 | 18.54 | $18.57 | — |
| 2023-07-10 | 18.53 | $18.35 | — |
| 2023-07-07 | 18.53 | $18.29 | — |
| 2023-07-06 | 18.52 | $18.17 | — |
| 2023-07-05 | 18.53 | $18.53 | — |
| 2023-07-03 | 18.51 | $18.69 | — |
| 2023-06-30 | 18.48 | $18.69 | — |
| 2023-06-29 | 18.45 | $18.44 | — |
| 2023-06-28 | 18.41 | $18.51 | — |
| 2023-06-27 | 18.38 | $18.52 | — |
| 2023-06-26 | 18.36 | $18.34 | — |
| 2023-06-23 | 18.34 | $18.31 | — |
| 2023-06-22 | 18.32 | $18.52 | — |
| 2023-06-21 | 18.31 | $18.66 | — |
| 2023-06-20 | 18.29 | $18.67 | — |
| 2023-06-16 | 18.28 | $18.91 | — |
| 2023-06-15 | 18.25 | $18.88 | — |
| 2023-06-14 | 18.22 | $18.69 | — |
| 2023-06-13 | 18.20 | $18.61 | — |
| 2023-06-12 | 18.19 | $18.42 | — |
| 2023-06-09 | 18.18 | $18.31 | — |
| 2023-06-08 | 18.18 | $18.37 | — |
| 2023-06-07 | 18.18 | $18.19 | — |
| 2023-06-06 | 18.19 | $18.24 | — |
| 2023-06-05 | 18.20 | $18.19 | — |
| 2023-06-02 | 18.21 | $18.21 | — |
| 2023-06-01 | 18.21 | $17.99 | — |
| 2023-05-31 | 18.23 | $17.68 | — |
| 2023-05-30 | 18.26 | $17.92 | — |
| 2023-05-26 | 18.28 | $18.07 | — |
| 2023-05-25 | 18.30 | $17.90 | — |
| 2023-05-24 | 18.33 | $17.96 | — |
| 2023-05-23 | 18.35 | $18.23 | — |
| 2023-05-22 | 18.35 | $18.42 | — |
| 2023-05-19 | 18.36 | $18.40 | — |
| 2023-05-18 | 18.37 | $18.32 | — |
| 2023-05-17 | 18.37 | $18.36 | — |
| 2023-05-16 | 18.38 | $18.28 | — |
| 2023-05-15 | 18.39 | $18.33 | — |
| 2023-05-12 | 18.39 | $18.22 | — |
| 2023-05-11 | 18.40 | $18.26 | — |
| 2023-05-10 | 18.41 | $18.34 | — |
| 2023-05-09 | 18.41 | $18.40 | — |
| 2023-05-08 | 18.40 | $18.46 | — |
| 2023-05-05 | 18.38 | $18.47 | — |
| 2023-05-04 | 18.36 | $18.20 | — |
| 2023-05-03 | 18.35 | $18.31 | — |
| 2023-05-02 | 18.34 | $18.29 | — |
| 2023-05-01 | 18.33 | $18.43 | — |
| 2023-04-28 | 18.31 | $18.51 | — |
| 2023-04-27 | 18.29 | $18.46 | — |
| 2023-04-26 | 18.25 | $18.32 | — |
| 2023-04-25 | 18.22 | $18.31 | — |
| 2023-04-24 | 18.17 | $18.56 | — |
| 2023-04-21 | 18.11 | $18.48 | — |
| 2023-04-20 | 18.06 | $18.43 | — |
| 2023-04-19 | 18.01 | $18.49 | — |
| 2023-04-18 | 17.96 | $18.53 | — |
| 2023-04-17 | 17.89 | $18.39 | — |
| 2023-04-14 | 17.82 | $18.42 | — |
| 2023-04-13 | 17.75 | $18.48 | — |
| 2023-04-12 | 17.67 | $18.30 | — |
| 2023-04-11 | 17.62 | $18.18 | — |
| 2023-04-10 | 17.58 | $18.03 | — |
| 2023-04-06 | 17.55 | $18.07 | — |
| 2023-04-05 | 17.53 | $18.00 | — |
| 2023-04-04 | 17.52 | $18.14 | — |
| 2023-04-03 | 17.49 | $18.12 | — |
| 2023-03-31 | 17.49 | $18.07 | — |
| 2023-03-30 | 17.48 | $18.00 | — |
| 2023-03-29 | 17.47 | $17.76 | — |
| 2023-03-28 | 17.47 | $17.55 | — |
| 2023-03-27 | 17.47 | $17.41 | — |
| 2023-03-24 | 17.48 | $17.30 | — |
| 2023-03-23 | 17.49 | $17.54 | — |
| 2023-03-22 | 17.49 | $17.45 | — |
| 2023-03-21 | 17.50 | $17.46 | — |
| 2023-03-20 | 17.51 | $17.13 | — |
| 2023-03-17 | 17.54 | $16.90 | — |
| 2023-03-16 | 17.59 | $17.07 | — |
| 2023-03-15 | 17.62 | $16.82 | — |
| 2023-03-14 | 17.67 | $17.47 | — |
| 2023-03-13 | 17.69 | $17.30 | — |
| 2023-03-10 | 17.71 | $17.44 | — |
| 2023-03-09 | 17.73 | $17.61 | — |
| 2023-03-08 | 17.74 | $17.76 | — |
| 2023-03-07 | 17.75 | $17.68 | — |
| 2023-03-06 | 17.75 | $18.01 | — |
| 2023-03-03 | 17.74 | $17.97 | — |
| 2023-03-02 | 17.75 | $17.73 | — |
| 2023-03-01 | 17.77 | $17.72 | — |
| 2023-02-28 | 17.77 | $17.60 | — |
| 2023-02-27 | 17.78 | $17.69 | — |
| 2023-02-24 | 17.79 | $17.42 | — |
| 2023-02-23 | 17.81 | $17.66 | — |
| 2023-02-22 | 17.82 | $17.55 | — |
| 2023-02-21 | 17.83 | $17.63 | — |
| 2023-02-17 | 17.83 | $17.82 | — |
| 2023-02-16 | 17.82 | $17.79 | — |
| 2023-02-15 | 17.80 | $17.78 | — |
| 2023-02-14 | 17.79 | $17.84 | — |
| 2023-02-13 | 17.78 | $17.83 | — |
| 2023-02-10 | 17.76 | $17.68 | — |
| 2023-02-09 | 17.75 | $17.87 | — |
| 2023-02-08 | 17.72 | $17.81 | — |
| 2023-02-07 | 17.68 | $17.85 | — |
| 2023-02-06 | 17.64 | $17.69 | — |
| 2023-02-03 | 17.60 | $17.93 | — |
| 2023-02-02 | 17.53 | $18.12 | — |
| 2023-02-01 | 17.46 | $18.08 | — |
| 2023-01-31 | 17.37 | $17.83 | — |
| 2023-01-30 | 17.28 | $17.73 | — |
| 2023-01-27 | 17.21 | $17.86 | — |
| 2023-01-26 | 17.11 | $17.90 | — |
| 2023-01-25 | 17.02 | $17.77 | — |
| 2023-01-24 | 16.94 | $17.69 | — |
| 2023-01-23 | 16.86 | $17.69 | — |
| 2023-01-20 | 16.80 | $17.64 | — |
| 2023-01-19 | 16.73 | $17.46 | — |
| 2023-01-18 | 16.67 | $17.53 | — |
| 2023-01-17 | 16.61 | $17.60 | — |
| 2023-01-13 | 16.55 | $17.56 | — |
| 2023-01-12 | 16.51 | $17.45 | — |
| 2023-01-11 | 16.48 | $17.19 | — |
| 2023-01-10 | 16.45 | $17.06 | — |
| 2023-01-09 | 16.43 | $17.07 | — |
| 2023-01-06 | 16.40 | $16.92 | — |
| 2023-01-05 | 16.37 | $16.54 | — |
| 2023-01-04 | 16.37 | $16.61 | — |
| 2023-01-03 | 16.36 | $16.27 | — |
| 2022-12-30 | 16.38 | $16.11 | — |
| 2022-12-29 | 16.41 | $16.22 | — |
| 2022-12-28 | 16.42 | $16.00 | — |
| 2022-12-27 | 16.43 | $16.11 | — |
| 2022-12-23 | 16.43 | $16.11 | — |
| 2022-12-22 | 16.44 | $16.05 | — |
| 2022-12-21 | 16.45 | $16.51 | — |
| 2022-12-20 | 16.43 | $16.30 | — |
| 2022-12-19 | 16.41 | $16.24 | — |
| 2022-12-16 | 16.40 | $16.28 | — |
| 2022-12-15 | 16.38 | $16.41 | — |
| 2022-12-14 | 16.36 | $16.83 | — |
| 2022-12-13 | 16.32 | $16.80 | — |
| 2022-12-12 | 16.28 | $16.58 | — |
| 2022-12-09 | 16.25 | $16.59 | — |
| 2022-12-08 | 16.21 | $16.49 | — |
| 2022-12-07 | 16.14 | $16.43 | — |
| 2022-12-06 | 16.08 | $16.41 | — |
| 2022-12-05 | 16.01 | $16.48 | — |
| 2022-12-02 | 15.94 | $16.64 | — |
| 2022-12-01 | 15.83 | $16.63 | — |
| 2022-11-30 | 15.72 | $16.52 | — |
| 2022-11-29 | 15.63 | $16.17 | — |
| 2022-11-28 | 15.56 | $16.09 | — |
| 2022-11-25 | 15.49 | $16.35 | — |
| 2022-11-23 | 15.40 | $16.24 | — |
| 2022-11-22 | 15.33 | $16.09 | — |
| 2022-11-21 | 15.25 | $15.88 | — |
| 2022-11-18 | 15.16 | $16.00 | — |
| 2022-11-17 | 15.07 | $15.91 | — |
| 2022-11-16 | 14.98 | $16.00 | — |
| 2022-11-15 | 14.88 | $16.10 | — |
| 2022-11-14 | 14.78 | $15.94 | — |
| 2022-11-11 | 14.69 | $16.02 | — |
| 2022-11-10 | 14.58 | $15.81 | — |
| 2022-11-09 | 14.49 | $15.06 | — |
| 2022-11-08 | 14.42 | $15.25 | — |
| 2022-11-07 | 14.34 | $15.09 | — |
| 2022-11-04 | 14.28 | $14.99 | — |
| 2022-11-03 | 14.22 | $14.39 | — |
| 2022-11-02 | 14.20 | $14.52 | — |
| 2022-11-01 | 14.19 | $14.76 | — |
| 2022-10-31 | 14.19 | $14.62 | — |
| 2022-10-28 | 14.15 | $14.74 | — |
| 2022-10-27 | 14.10 | $14.63 | — |
| 2022-10-26 | 14.05 | $14.71 | — |
| 2022-10-25 | 14.01 | $14.53 | — |
| 2022-10-24 | 13.96 | $14.22 | — |
| 2022-10-21 | 13.93 | $14.20 | — |
| 2022-10-20 | 13.92 | $13.95 | — |
| 2022-10-19 | 13.94 | $14.01 | — |
| 2022-10-18 | 13.96 | $14.25 | — |
| 2022-10-17 | 13.98 | $14.14 | — |
| 2022-10-14 | 14.02 | $13.75 | — |
| 2022-10-13 | 14.08 | $13.97 | — |
| 2022-10-12 | 14.13 | $13.63 | — |
| 2022-10-11 | 14.20 | $13.69 | — |
| 2022-10-10 | 14.26 | $13.82 | — |
| 2022-10-07 | 14.35 | $13.87 | — |
| 2022-10-06 | 14.42 | $14.08 | — |
| 2022-10-05 | 14.46 | $14.32 | — |
| 2022-10-04 | 14.49 | $14.57 | — |
| 2022-10-03 | 14.50 | $13.97 | — |
| 2022-09-30 | 14.54 | $13.65 | — |
| 2022-09-29 | 14.60 | $13.66 | — |
| 2022-09-28 | 14.67 | $13.85 | — |
| 2022-09-27 | 14.73 | $13.62 | — |
| 2022-09-26 | 14.80 | $13.67 | — |
| 2022-09-23 | 14.88 | $13.88 | — |
| 2022-09-22 | 14.96 | $14.39 | — |
| 2022-09-21 | 15.01 | $14.44 | — |
| 2022-09-20 | 15.06 | $14.67 | — |
| 2022-09-19 | 15.10 | $14.93 | — |
| 2022-09-16 | 15.14 | $14.87 | — |
| 2022-09-15 | 15.19 | $14.95 | — |
| 2022-09-14 | 15.25 | $15.02 | — |
| 2022-09-13 | 15.31 | $15.04 | — |
| 2022-09-12 | 15.36 | $15.54 | — |
| 2022-09-09 | 15.40 | $15.23 | — |
| 2022-09-08 | 15.45 | $14.93 | — |
| 2022-09-07 | 15.51 | $14.88 | — |
| 2022-09-06 | 15.56 | $14.77 | — |
| 2022-09-02 | 15.63 | $14.83 | — |
| 2022-09-01 | 15.68 | $14.75 | — |
| 2022-08-31 | 15.75 | $15.04 | — |
| 2022-08-30 | 15.80 | $15.10 | — |
| 2022-08-29 | 15.84 | $15.12 | — |
| 2022-08-26 | 15.89 | $15.16 | — |
| 2022-08-25 | 15.94 | $15.56 | — |
| 2022-08-24 | 15.96 | $15.42 | — |
| 2022-08-23 | 15.99 | $15.44 | — |
| 2022-08-22 | 16.00 | $15.42 | — |
| 2022-08-19 | 16.02 | $15.73 | — |
| 2022-08-18 | 16.02 | $15.93 | — |
| 2022-08-17 | 16.01 | $16.02 | — |
| 2022-08-16 | 15.99 | $16.20 | — |
| 2022-08-15 | 15.97 | $16.12 | — |
| 2022-08-12 | 15.93 | $16.29 | — |
| 2022-08-11 | 15.88 | $16.19 | — |
| 2022-08-10 | 15.82 | $16.23 | — |
| 2022-08-09 | 15.77 | $15.95 | — |
| 2022-08-08 | 15.73 | $16.06 | — |
| 2022-08-05 | 15.70 | $15.94 | — |
| 2022-08-04 | 15.68 | $16.08 | — |
| 2022-08-03 | 15.65 | $16.02 | — |
| 2022-08-02 | 15.61 | $15.88 | — |
| 2022-08-01 | 15.57 | $16.13 | — |
| 2022-07-29 | 15.55 | $16.16 | — |
| 2022-07-28 | 15.53 | $16.01 | — |
| 2022-07-27 | 15.52 | $15.94 | — |
| 2022-07-26 | 15.52 | $15.63 | — |
| 2022-07-25 | 15.54 | $15.81 | — |
| 2022-07-22 | 15.55 | $15.71 | — |
| 2022-07-21 | 15.54 | $15.79 | — |
| 2022-07-20 | 15.54 | $15.66 | — |
| 2022-07-19 | 15.55 | $15.80 | — |
| 2022-07-18 | 15.54 | $15.35 | — |
| 2022-07-15 | 15.56 | $15.25 | — |
| 2022-07-14 | 15.59 | $14.94 | — |
| 2022-07-13 | 15.63 | $15.21 | — |
| 2022-07-12 | 15.66 | $15.29 | — |
| 2022-07-11 | 15.71 | $15.31 | — |
| 2022-07-08 | 15.78 | $15.58 | — |
| 2022-07-07 | 15.86 | $15.53 | — |
| 2022-07-06 | 15.94 | $15.21 | — |
| 2022-07-05 | 16.04 | $15.17 | — |
| 2022-07-01 | 16.14 | $15.69 | — |
| 2022-06-30 | 16.22 | $15.64 | — |
| 2022-06-29 | 16.29 | $15.83 | — |
| 2022-06-28 | 16.36 | $15.96 | — |
| 2022-06-27 | 16.43 | $16.04 | — |
| 2022-06-24 | 16.48 | $16.02 | — |
| 2022-06-23 | 16.53 | $15.61 | — |
| 2022-06-22 | 16.59 | $15.77 | — |
| 2022-06-21 | 16.65 | $15.87 | — |
| 2022-06-17 | 16.69 | $15.60 | — |
| 2022-06-16 | 16.74 | $15.62 | — |
| 2022-06-15 | 16.78 | $15.99 | — |
| 2022-06-14 | 16.81 | $15.66 | — |
| 2022-06-13 | 16.85 | $15.78 | — |
| 2022-06-10 | 16.88 | $16.32 | — |
| 2022-06-09 | 16.86 | $16.74 | — |
| 2022-06-08 | 16.82 | $17.09 | — |
| 2022-06-07 | 16.76 | $17.27 | — |
| 2022-06-06 | 16.69 | $17.22 | — |
| 2022-06-03 | 16.65 | $17.09 | — |
| 2022-06-02 | 16.61 | $17.31 | — |
| 2022-06-01 | 16.59 | $17.04 | — |
| 2022-05-31 | 16.57 | $17.21 | — |
| 2022-05-27 | 16.54 | $17.32 | — |
| 2022-05-26 | 16.50 | $17.16 | — |
| 2022-05-25 | 16.48 | $16.92 | — |
| 2022-05-24 | 16.45 | $16.91 | — |
| 2022-05-23 | 16.43 | $16.97 | — |
| 2022-05-20 | 16.42 | $16.63 | — |
| 2022-05-19 | 16.44 | $16.50 | — |
| 2022-05-18 | 16.47 | $16.41 | — |
| 2022-05-17 | 16.52 | $16.73 | — |
| 2022-05-16 | 16.55 | $16.40 | — |
| 2022-05-13 | 16.59 | $16.34 | — |
| 2022-05-12 | 16.63 | $15.92 | — |
| 2022-05-11 | 16.70 | $15.93 | — |
| 2022-05-10 | 16.76 | $15.97 | — |
| 2022-05-09 | 16.82 | $15.88 | — |
| 2022-05-06 | 16.89 | $16.27 | — |
| 2022-05-05 | 16.94 | $16.43 | — |
| 2022-05-04 | 16.98 | $16.91 | — |
| 2022-05-03 | 17.00 | $16.68 | — |
| 2022-05-02 | 17.05 | $16.50 | — |
| 2022-04-29 | 17.10 | $16.55 | — |
| 2022-04-28 | 17.14 | $16.68 | — |
| 2022-04-27 | 17.19 | $16.44 | — |
| 2022-04-26 | 17.26 | $16.42 | — |
| 2022-04-25 | 17.31 | $16.85 | — |
| 2022-04-22 | 17.34 | $16.93 | — |
| 2022-04-21 | 17.36 | $17.23 | — |
| 2022-04-20 | 17.37 | $17.38 | — |
| 2022-04-19 | 17.39 | $17.22 | — |
| 2022-04-18 | 17.39 | $17.17 | — |
| 2022-04-14 | 17.41 | $17.21 | — |
| 2022-04-13 | 17.42 | $17.28 | — |
| 2022-04-12 | 17.43 | $17.11 | — |
| 2022-04-11 | 17.40 | $17.23 | — |
| 2022-04-08 | 17.37 | $17.35 | — |
| 2022-04-07 | 17.32 | $17.17 | — |
| 2022-04-06 | 17.29 | $17.24 | — |
| 2022-04-05 | 17.27 | $17.38 | — |
| 2022-04-04 | 17.21 | $17.60 | — |
| 2022-04-01 | 17.13 | $17.49 | — |
| 2022-03-31 | 17.08 | $17.39 | — |
| 2022-03-30 | 17.08 | $17.73 | — |
| 2022-03-29 | 17.07 | $17.82 | — |
| 2022-03-28 | 17.06 | $17.38 | — |
| 2022-03-25 | 17.09 | $17.43 | — |
| 2022-03-24 | 17.13 | $17.44 | — |
| 2022-03-23 | 17.15 | $17.41 | — |
| 2022-03-22 | 17.20 | $17.65 | — |
| 2022-03-21 | 17.24 | $17.39 | — |
| 2022-03-18 | 17.31 | $17.52 | — |
| 2022-03-17 | 17.37 | $17.46 | — |
| 2022-03-16 | 17.45 | $17.31 | — |
| 2022-03-15 | 17.54 | $16.70 | — |
| 2022-03-14 | 17.64 | $16.54 | — |
| 2022-03-11 | 17.76 | $16.41 | — |
| 2022-03-10 | 17.89 | $16.59 | — |
| 2022-03-09 | 18.02 | $16.85 | — |
| 2022-03-08 | 18.13 | $16.11 | — |
| 2022-03-07 | 18.27 | $15.98 | — |
| 2022-03-04 | 18.41 | $16.57 | — |
| 2022-03-03 | 18.52 | $17.26 | — |
| 2022-03-02 | 18.60 | $17.64 | — |
| 2022-03-01 | 18.66 | $17.48 | — |
| 2022-02-28 | 18.72 | $18.04 | — |
| 2022-02-25 | 18.74 | $18.30 | — |
| 2022-02-24 | 18.74 | $17.82 | — |
| 2022-02-23 | 18.78 | $18.37 | — |
| 2022-02-22 | 18.78 | $18.47 | — |
| 2022-02-18 | 18.78 | $18.71 | — |
| 2022-02-17 | 18.78 | $18.83 | — |
| 2022-02-16 | 18.78 | $19.04 | — |
| 2022-02-15 | 18.78 | $19.01 | — |
| 2022-02-14 | 18.78 | $18.71 | — |
| 2022-02-11 | 18.81 | $18.93 | — |
| 2022-02-10 | 18.83 | $19.09 | — |
| 2022-02-09 | 18.84 | $19.22 | — |
| 2022-02-08 | 18.83 | $18.99 | — |
| 2022-02-07 | 18.83 | $18.85 | — |
| 2022-02-04 | 18.83 | $18.79 | — |
| 2022-02-03 | 18.83 | $18.78 | — |
| 2022-02-02 | 18.83 | $18.93 | — |
| 2022-02-01 | 18.82 | $18.80 | — |
| 2022-01-31 | 18.81 | $18.63 | — |
| 2022-01-28 | 18.81 | $18.44 | — |
| 2022-01-27 | 18.81 | $18.45 | — |
| 2022-01-26 | 18.82 | $18.55 | — |
| 2022-01-25 | 18.82 | $18.43 | — |
| 2022-01-24 | 18.82 | $18.33 | — |
| 2022-01-21 | 18.82 | $18.70 | — |
| 2022-01-20 | 18.80 | $18.92 | — |
| 2022-01-19 | 18.86 | $19.02 | — |
| 2022-01-18 | 18.89 | $19.07 | — |
| 2022-01-14 | 18.93 | $19.25 | — |
| 2022-01-13 | 18.97 | $19.28 | — |
| 2022-01-12 | 19.00 | $19.30 | — |
| 2022-01-11 | 19.02 | $19.14 | — |
| 2022-01-10 | 19.06 | $18.87 | — |
| 2022-01-07 | 19.12 | $18.93 | — |
| 2022-01-06 | 19.17 | $18.76 | — |
| 2022-01-05 | 19.24 | $18.76 | — |
| 2022-01-04 | 19.31 | $18.82 | — |
| 2022-01-03 | 19.36 | $18.62 | — |
| 2021-12-31 | 19.41 | $18.56 | — |
| 2021-12-30 | 19.47 | $18.49 | — |
| 2021-12-29 | 19.52 | $18.53 | — |
| 2021-12-28 | 19.56 | $18.53 | — |
| 2021-12-27 | 19.62 | $18.51 | — |
| 2021-12-23 | 19.67 | $18.42 | — |
| 2021-12-22 | 19.76 | $18.30 | — |
| 2021-12-21 | 19.86 | $20.00 | — |
| 2021-12-20 | 19.88 | $19.66 | — |
| 2021-12-17 | 19.92 | $19.82 | — |
| 2021-12-16 | 19.97 | $20.02 | — |
| 2021-12-15 | 20.00 | $19.92 | — |
| 2021-12-14 | 20.05 | $19.78 | — |
| 2021-12-13 | 20.10 | $19.84 | — |
| 2021-12-10 | 20.16 | $20.06 | — |
| 2021-12-09 | 20.20 | $20.03 | — |
| 2021-12-08 | 20.24 | $20.17 | — |
| 2021-12-07 | 20.28 | $20.18 | — |
| 2021-12-06 | 20.32 | $19.85 | — |
| 2021-12-03 | 20.37 | $19.58 | — |
| 2021-12-02 | 20.44 | $19.68 | — |
| 2021-12-01 | 20.51 | $19.48 | — |
| 2021-11-30 | 20.58 | $19.41 | — |
| 2021-11-29 | 20.66 | $19.63 | — |
| 2021-11-26 | 20.71 | $19.62 | — |
| 2021-11-24 | 20.77 | $20.24 | — |
| 2021-11-23 | 20.79 | $20.32 | — |
| 2021-11-22 | 20.82 | $20.38 | — |
| 2021-11-19 | 20.83 | $20.42 | — |
| 2021-11-18 | 20.85 | $20.70 | — |
| 2021-11-17 | 20.85 | $20.78 | — |
| 2021-11-16 | 20.85 | $20.81 | — |
| 2021-11-15 | 20.85 | $20.91 | — |
| 2021-11-12 | 20.83 | $20.92 | — |
| 2021-11-11 | 20.83 | $20.86 | — |
| 2021-11-10 | 20.81 | $20.83 | — |
| 2021-11-09 | 20.79 | $20.95 | — |
| 2021-11-08 | 20.76 | $20.99 | — |
| 2021-11-05 | 20.73 | $20.97 | — |
| 2021-11-04 | 20.69 | $20.88 | — |
| 2021-11-03 | 20.66 | $21.02 | — |
| 2021-11-02 | 20.61 | $20.91 | — |
| 2021-11-01 | 20.58 | $20.96 | — |
| 2021-10-29 | 20.54 | $20.68 | — |
| 2021-10-28 | 20.52 | $20.88 | — |
| 2021-10-27 | 20.49 | $20.65 | — |
| 2021-10-26 | 20.48 | $20.81 | — |
| 2021-10-25 | 20.45 | $20.71 | — |
| 2021-10-22 | 20.45 | $20.75 | — |
| 2021-10-21 | 20.44 | $20.67 | — |
| 2021-10-20 | 20.43 | $20.81 | — |
| 2021-10-19 | 20.40 | $20.76 | — |
| 2021-10-18 | 20.38 | $20.65 | — |
| 2021-10-15 | 20.34 | $20.78 | — |
| 2021-10-14 | 20.32 | $20.59 | — |
| 2021-10-13 | 20.32 | $20.38 | — |
| 2021-10-12 | 20.33 | $20.31 | — |
| 2021-10-11 | 20.34 | $20.33 | — |
| 2021-10-08 | 20.36 | $20.34 | — |
| 2021-10-07 | 20.37 | $20.26 | — |
| 2021-10-06 | 20.38 | $20.03 | — |
| 2021-10-05 | 20.42 | $20.31 | — |
| 2021-10-04 | 20.44 | $20.15 | — |
| 2021-10-01 | 20.48 | $20.32 | — |
| 2021-09-30 | 20.51 | $20.24 | — |
| 2021-09-29 | 20.53 | $20.35 | — |
| 2021-09-28 | 20.55 | $20.31 | — |
| 2021-09-27 | 20.56 | $20.64 | — |
| 2021-09-24 | 20.56 | $20.48 | — |
| 2021-09-23 | 20.55 | $20.56 | — |
| 2021-09-22 | 20.55 | $20.30 | — |
| 2021-09-21 | 20.56 | $20.17 | — |
| 2021-09-20 | 20.57 | $20.00 | — |
| 2021-09-17 | 20.58 | $20.34 | — |
| 2021-09-16 | 20.57 | $20.49 | — |
| 2021-09-15 | 20.56 | $20.57 | — |
| 2021-09-14 | 20.56 | $20.60 | — |
| 2021-09-13 | 20.56 | $20.67 | — |
| 2021-09-10 | 20.56 | $20.51 | — |
| 2021-09-09 | 20.57 | $20.61 | — |
| 2021-09-08 | 20.58 | $20.70 | — |
| 2021-09-07 | 20.57 | $20.88 | — |
| 2021-09-03 | 20.54 | $20.86 | — |
| 2021-09-02 | 20.52 | $20.87 | — |
| 2021-09-01 | 20.51 | $20.75 | — |
| 2021-08-31 | 20.49 | $20.59 | — |
| 2021-08-30 | 20.48 | $20.58 | — |
| 2021-08-27 | 20.48 | $20.59 | — |
| 2021-08-26 | 20.46 | $20.43 | — |
| 2021-08-25 | 20.46 | $20.54 | — |
| 2021-08-24 | 20.45 | $20.50 | — |
| 2021-08-23 | 20.44 | $20.36 | — |
| 2021-08-20 | 20.43 | $20.17 | — |
| 2021-08-19 | 20.44 | $20.12 | — |
| 2021-08-18 | 20.43 | $20.38 | — |
| 2021-08-17 | 20.42 | $20.42 | — |
| 2021-08-16 | 20.39 | $20.61 | — |
| 2021-08-13 | 20.34 | $20.81 | — |
| 2021-08-12 | 20.30 | $20.68 | — |
| 2021-08-11 | 20.28 | $20.67 | — |
| 2021-08-10 | 20.27 | $20.49 | — |
| 2021-08-09 | 20.27 | $20.44 | — |
| 2021-08-06 | 20.28 | $20.47 | — |
| 2021-08-05 | 20.28 | $20.52 | — |
| 2021-08-04 | 20.26 | $20.42 | — |
| 2021-08-03 | 20.26 | $20.48 | — |
| 2021-08-02 | 20.26 | $20.42 | — |
| 2021-07-30 | 20.27 | $20.27 | — |
| 2021-07-29 | 20.29 | $20.52 | — |
| 2021-07-28 | 20.29 | $20.30 | — |
| 2021-07-27 | 20.31 | $20.20 | — |
| 2021-07-26 | 20.33 | $20.27 | — |
| 2021-07-23 | 20.36 | $20.23 | — |
| 2021-07-22 | 20.39 | $20.07 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
20.42
2026-07-17
Close Price
$20.48
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
14.09
Average
18.51
Maximum
20.82
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 20.42 | $20.48 | — |
| 2026-07-16 | 20.41 | $20.64 | — |
| 2026-07-15 | 20.39 | $20.70 | — |
| 2026-07-14 | 20.35 | $20.45 | — |
| 2026-07-13 | 20.34 | $20.39 | — |
| 2026-07-10 | 20.34 | $20.51 | — |
| 2026-07-09 | 20.32 | $20.41 | — |
| 2026-07-08 | 20.31 | $20.28 | — |
| 2026-07-07 | 20.31 | $20.61 | — |
| 2026-07-06 | 20.28 | $20.78 | — |
| 2026-07-02 | 20.23 | $20.58 | — |
| 2026-07-01 | 20.19 | $20.25 | — |
| 2026-06-30 | 20.19 | $20.27 | — |
| 2026-06-29 | 20.18 | $20.30 | — |
| 2026-06-26 | 20.17 | $20.19 | — |
| 2026-06-25 | 20.16 | $20.29 | — |
| 2026-06-24 | 20.15 | $20.09 | — |
| 2026-06-23 | 20.16 | $20.03 | — |
| 2026-06-22 | 20.17 | $20.35 | — |
| 2026-06-18 | 20.15 | $20.42 | — |
| 2026-06-17 | 20.12 | $20.32 | — |
| 2026-06-16 | 20.10 | $20.52 | — |
| 2026-06-15 | 20.06 | $20.50 | — |
| 2026-06-12 | 20.01 | $20.29 | — |
| 2026-06-11 | 19.98 | $20.18 | — |
| 2026-06-10 | 19.96 | $19.67 | — |
| 2026-06-09 | 19.99 | $19.94 | — |
| 2026-06-08 | 20.00 | $19.85 | — |
| 2026-06-05 | 20.01 | $19.82 | — |
| 2026-06-04 | 20.03 | $20.31 | — |
| 2026-06-03 | 20.00 | $20.23 | — |
| 2026-06-02 | 19.98 | $20.33 | — |
| 2026-06-01 | 19.94 | $20.29 | — |
| 2026-05-29 | 19.91 | $20.35 | — |
| 2026-05-28 | 19.86 | $20.24 | — |
| 2026-05-27 | 19.82 | $20.31 | — |
| 2026-05-26 | 19.77 | $20.28 | — |
| 2026-05-22 | 19.72 | $20.04 | — |
| 2026-05-21 | 19.68 | $19.91 | — |
| 2026-05-20 | 19.66 | $19.90 | — |
| 2026-05-19 | 19.63 | $19.60 | — |
| 2026-05-18 | 19.63 | $19.68 | — |
| 2026-05-15 | 19.63 | $19.49 | — |
| 2026-05-14 | 19.64 | $19.88 | — |
| 2026-05-13 | 19.62 | $19.88 | — |
| 2026-05-12 | 19.59 | $19.80 | — |
| 2026-05-11 | 19.57 | $19.95 | — |
| 2026-05-08 | 19.53 | $20.00 | — |
| 2026-05-07 | 19.48 | $19.93 | — |
| 2026-05-06 | 19.43 | $20.01 | — |
| 2026-05-05 | 19.37 | $19.45 | — |
| 2026-05-04 | 19.37 | $19.33 | — |
| 2026-05-01 | 19.37 | $19.48 | — |
| 2026-04-30 | 19.36 | $19.56 | — |
| 2026-04-29 | 19.34 | $19.14 | — |
| 2026-04-28 | 19.36 | $19.25 | — |
| 2026-04-27 | 19.37 | $19.33 | — |
| 2026-04-24 | 19.37 | $19.36 | — |
| 2026-04-23 | 19.37 | $19.39 | — |
| 2026-04-22 | 19.37 | $19.48 | — |
| 2026-04-21 | 19.36 | $19.47 | — |
| 2026-04-20 | 19.35 | $19.78 | — |
| 2026-04-17 | 19.30 | $19.94 | — |
| 2026-04-16 | 19.24 | $19.79 | — |
| 2026-04-15 | 19.18 | $19.77 | — |
| 2026-04-14 | 19.12 | $19.84 | — |
| 2026-04-13 | 19.04 | $19.67 | — |
| 2026-04-10 | 18.97 | $19.60 | — |
| 2026-04-09 | 18.91 | $19.57 | — |
| 2026-04-08 | 18.84 | $19.69 | — |
| 2026-04-07 | 18.75 | $18.72 | — |
| 2026-04-06 | 18.75 | $18.75 | — |
| 2026-04-02 | 18.75 | $18.68 | — |
| 2026-04-01 | 18.76 | $18.90 | — |
| 2026-03-31 | 18.75 | $18.54 | — |
| 2026-03-30 | 18.77 | $18.18 | — |
| 2026-03-27 | 18.83 | $18.07 | — |
| 2026-03-26 | 18.91 | $18.24 | — |
| 2026-03-25 | 18.98 | $18.58 | — |
| 2026-03-24 | 19.02 | $18.31 | — |
| 2026-03-23 | 19.10 | $18.33 | — |
| 2026-03-20 | 19.18 | $18.00 | — |
| 2026-03-19 | 19.30 | $18.43 | — |
| 2026-03-18 | 19.39 | $18.60 | — |
| 2026-03-17 | 19.48 | $18.83 | — |
| 2026-03-16 | 19.54 | $18.74 | — |
| 2026-03-13 | 19.63 | $18.50 | — |
| 2026-03-12 | 19.75 | $18.77 | — |
| 2026-03-11 | 19.85 | $19.10 | — |
| 2026-03-10 | 19.93 | $19.16 | — |
| 2026-03-09 | 20.01 | $18.97 | — |
| 2026-03-06 | 20.12 | $19.05 | — |
| 2026-03-05 | 20.23 | $19.33 | — |
| 2026-03-04 | 20.33 | $19.62 | — |
| 2026-03-03 | 20.40 | $19.59 | — |
| 2026-03-02 | 20.48 | $20.30 | — |
| 2026-02-27 | 20.50 | $20.85 | — |
| 2026-02-26 | 20.47 | $20.81 | — |
| 2026-02-25 | 20.43 | $20.85 | — |
| 2026-02-24 | 20.39 | $20.69 | — |
| 2026-02-23 | 20.36 | $20.63 | — |
| 2026-02-20 | 20.33 | $20.78 | — |
| 2026-02-19 | 20.28 | $20.61 | — |
| 2026-02-18 | 20.25 | $20.67 | — |
| 2026-02-17 | 20.20 | $20.62 | — |
| 2026-02-13 | 20.16 | $20.60 | — |
| 2026-02-12 | 20.11 | $20.58 | — |
| 2026-02-11 | 20.06 | $20.68 | — |
| 2026-02-10 | 19.99 | $20.66 | — |
| 2026-02-09 | 19.92 | $20.51 | — |
| 2026-02-06 | 19.86 | $20.35 | — |
| 2026-02-05 | 19.81 | $20.02 | — |
| 2026-02-04 | 19.79 | $20.24 | — |
| 2026-02-03 | 19.74 | $20.05 | — |
| 2026-02-02 | 19.71 | $20.02 | — |
| 2026-01-30 | 19.68 | $19.91 | — |
| 2026-01-29 | 19.65 | $19.95 | — |
| 2026-01-28 | 19.62 | $19.95 | — |
| 2026-01-27 | 19.59 | $20.09 | — |
| 2026-01-26 | 19.53 | $19.79 | — |
| 2026-01-23 | 19.51 | $19.73 | — |
| 2026-01-22 | 19.48 | $19.62 | — |
| 2026-01-21 | 19.47 | $19.39 | — |
| 2026-01-20 | 19.48 | $19.19 | — |
| 2026-01-16 | 19.51 | $19.49 | — |
| 2026-01-15 | 19.51 | $19.54 | — |
| 2026-01-14 | 19.51 | $19.55 | — |
| 2026-01-13 | 19.50 | $19.41 | — |
| 2026-01-12 | 19.51 | $19.41 | — |
| 2026-01-09 | 19.52 | $19.50 | — |
| 2026-01-08 | 19.52 | $19.28 | — |
| 2026-01-07 | 19.55 | $19.35 | — |
| 2026-01-06 | 19.57 | $19.37 | — |
| 2026-01-05 | 19.59 | $19.31 | — |
| 2026-01-02 | 19.62 | $19.04 | — |
| 2025-12-31 | 19.68 | $18.90 | — |
| 2025-12-30 | 19.76 | $18.98 | — |
| 2025-12-29 | 19.85 | $18.93 | — |
| 2025-12-26 | 19.94 | $18.87 | — |
| 2025-12-24 | 20.06 | $18.84 | — |
| 2025-12-23 | 20.18 | $18.85 | — |
| 2025-12-22 | 20.32 | $18.77 | — |
| 2025-12-19 | 20.49 | $20.85 | — |
| 2025-12-18 | 20.45 | $20.79 | — |
| 2025-12-17 | 20.41 | $20.68 | — |
| 2025-12-16 | 20.39 | $20.72 | — |
| 2025-12-15 | 20.35 | $20.82 | — |
| 2025-12-12 | 20.30 | $20.70 | — |
| 2025-12-11 | 20.26 | $20.74 | — |
| 2025-12-10 | 20.21 | $20.58 | — |
| 2025-12-09 | 20.17 | $20.40 | — |
| 2025-12-08 | 20.15 | $20.46 | — |
| 2025-12-05 | 20.11 | $20.51 | — |
| 2025-12-04 | 20.07 | $20.49 | — |
| 2025-12-03 | 20.03 | $20.33 | — |
| 2025-12-02 | 20.00 | $20.24 | — |
| 2025-12-01 | 19.97 | $20.20 | — |
| 2025-11-28 | 19.95 | $20.24 | — |
| 2025-11-26 | 19.92 | $20.18 | — |
| 2025-11-25 | 19.89 | $20.04 | — |
| 2025-11-24 | 19.87 | $19.73 | — |
| 2025-11-21 | 19.89 | $19.72 | — |
| 2025-11-20 | 19.91 | $19.38 | — |
| 2025-11-19 | 19.96 | $19.54 | — |
| 2025-11-18 | 20.00 | $19.67 | — |
| 2025-11-17 | 20.04 | $19.90 | — |
| 2025-11-14 | 20.05 | $20.21 | — |
| 2025-11-13 | 20.04 | $20.31 | — |
| 2025-11-12 | 20.01 | $20.41 | — |
| 2025-11-11 | 19.97 | $20.28 | — |
| 2025-11-10 | 19.94 | $20.12 | — |
| 2025-11-07 | 19.92 | $19.76 | — |
| 2025-11-06 | 19.93 | $19.78 | — |
| 2025-11-05 | 19.95 | $19.80 | — |
| 2025-11-04 | 19.96 | $19.73 | — |
| 2025-11-03 | 19.99 | $19.94 | — |
| 2025-10-31 | 19.99 | $19.97 | — |
| 2025-10-30 | 20.00 | $19.94 | — |
| 2025-10-29 | 20.00 | $20.10 | — |
| 2025-10-28 | 19.99 | $20.17 | — |
| 2025-10-27 | 19.97 | $20.25 | — |
| 2025-10-24 | 19.94 | $20.15 | — |
| 2025-10-23 | 19.92 | $20.13 | — |
| 2025-10-22 | 19.90 | $20.07 | — |
| 2025-10-21 | 19.88 | $20.05 | — |
| 2025-10-20 | 19.86 | $20.09 | — |
| 2025-10-17 | 19.84 | $19.90 | — |
| 2025-10-16 | 19.83 | $19.97 | — |
| 2025-10-15 | 19.82 | $19.91 | — |
| 2025-10-14 | 19.81 | $19.70 | — |
| 2025-10-13 | 19.82 | $19.74 | — |
| 2025-10-10 | 19.83 | $19.55 | — |
| 2025-10-09 | 19.86 | $19.93 | — |
| 2025-10-08 | 19.85 | $20.06 | — |
| 2025-10-07 | 19.83 | $20.03 | — |
| 2025-10-06 | 19.81 | $20.18 | — |
| 2025-10-03 | 19.77 | $20.27 | — |
| 2025-10-02 | 19.72 | $20.11 | — |
| 2025-10-01 | 19.67 | $20.05 | — |
| 2025-09-30 | 19.64 | $19.83 | — |
| 2025-09-29 | 19.61 | $19.70 | — |
| 2025-09-26 | 19.61 | $19.63 | — |
| 2025-09-25 | 19.60 | $19.51 | — |
| 2025-09-24 | 19.61 | $19.70 | — |
| 2025-09-23 | 19.60 | $19.81 | — |
| 2025-09-22 | 19.58 | $19.77 | — |
| 2025-09-19 | 19.56 | $19.66 | — |
| 2025-09-18 | 19.55 | $19.80 | — |
| 2025-09-17 | 19.53 | $19.71 | — |
| 2025-09-16 | 19.51 | $19.76 | — |
| 2025-09-15 | 19.48 | $19.74 | — |
| 2025-09-12 | 19.45 | $19.63 | — |
| 2025-09-11 | 19.43 | $19.67 | — |
| 2025-09-10 | 19.41 | $19.48 | — |
| 2025-09-09 | 19.40 | $19.45 | — |
| 2025-09-08 | 19.40 | $19.53 | — |
| 2025-09-05 | 19.38 | $19.37 | — |
| 2025-09-04 | 19.38 | $19.32 | — |
| 2025-09-03 | 19.39 | $19.19 | — |
| 2025-09-02 | 19.41 | $19.14 | — |
| 2025-08-29 | 19.44 | $19.40 | — |
| 2025-08-28 | 19.44 | $19.49 | — |
| 2025-08-27 | 19.44 | $19.46 | — |
| 2025-08-26 | 19.44 | $19.48 | — |
| 2025-08-25 | 19.43 | $19.67 | — |
| 2025-08-22 | 19.41 | $19.88 | — |
| 2025-08-21 | 19.36 | $19.55 | — |
| 2025-08-20 | 19.34 | $19.66 | — |
| 2025-08-19 | 19.30 | $19.63 | — |
| 2025-08-18 | 19.27 | $19.52 | — |
| 2025-08-15 | 19.24 | $19.65 | — |
| 2025-08-14 | 19.20 | $19.55 | — |
| 2025-08-13 | 19.16 | $19.60 | — |
| 2025-08-12 | 19.12 | $19.45 | — |
| 2025-08-11 | 19.08 | $19.21 | — |
| 2025-08-08 | 19.07 | $19.35 | — |
| 2025-08-07 | 19.04 | $19.21 | — |
| 2025-08-06 | 19.02 | $18.99 | — |
| 2025-08-05 | 19.02 | $18.90 | — |
| 2025-08-04 | 19.03 | $18.89 | — |
| 2025-08-01 | 19.05 | $18.67 | — |
| 2025-07-31 | 19.09 | $18.92 | — |
| 2025-07-30 | 19.11 | $19.09 | — |
| 2025-07-29 | 19.11 | $19.23 | — |
| 2025-07-28 | 19.10 | $19.29 | — |
| 2025-07-25 | 19.08 | $19.53 | — |
| 2025-07-24 | 19.03 | $19.61 | — |
| 2025-07-23 | 18.97 | $19.61 | — |
| 2025-07-22 | 18.90 | $19.11 | — |
| 2025-07-21 | 18.88 | $19.07 | — |
| 2025-07-18 | 18.86 | $18.96 | — |
| 2025-07-17 | 18.85 | $18.96 | — |
| 2025-07-16 | 18.83 | $18.80 | — |
| 2025-07-15 | 18.84 | $18.83 | — |
| 2025-07-14 | 18.84 | $18.97 | — |
| 2025-07-11 | 18.82 | $19.05 | — |
| 2025-07-10 | 18.80 | $19.25 | — |
| 2025-07-09 | 18.75 | $19.21 | — |
| 2025-07-08 | 18.71 | $19.01 | — |
| 2025-07-07 | 18.67 | $18.81 | — |
| 2025-07-03 | 18.66 | $19.07 | — |
| 2025-07-02 | 18.62 | $19.07 | — |
| 2025-07-01 | 18.57 | $18.94 | — |
| 2025-06-30 | 18.53 | $18.94 | — |
| 2025-06-27 | 18.49 | $18.91 | — |
| 2025-06-26 | 18.44 | $18.72 | — |
| 2025-06-25 | 18.41 | $18.55 | — |
| 2025-06-24 | 18.40 | $18.63 | — |
| 2025-06-23 | 18.37 | $18.30 | — |
| 2025-06-20 | 18.38 | $18.27 | — |
| 2025-06-18 | 18.39 | $18.41 | — |
| 2025-06-17 | 18.39 | $18.42 | — |
| 2025-06-16 | 18.39 | $18.66 | — |
| 2025-06-13 | 18.36 | $18.54 | — |
| 2025-06-12 | 18.34 | $18.83 | — |
| 2025-06-11 | 18.29 | $18.73 | — |
| 2025-06-10 | 18.24 | $18.66 | — |
| 2025-06-09 | 18.20 | $18.61 | — |
| 2025-06-06 | 18.16 | $18.52 | — |
| 2025-06-05 | 18.12 | $18.51 | — |
| 2025-06-04 | 18.08 | $18.46 | — |
| 2025-06-03 | 18.04 | $18.34 | — |
| 2025-06-02 | 18.00 | $18.37 | — |
| 2025-05-30 | 17.97 | $18.35 | — |
| 2025-05-29 | 17.92 | $18.38 | — |
| 2025-05-28 | 17.88 | $18.24 | — |
| 2025-05-27 | 17.84 | $18.38 | — |
| 2025-05-23 | 17.78 | $18.15 | — |
| 2025-05-22 | 17.74 | $18.14 | — |
| 2025-05-21 | 17.70 | $18.15 | — |
| 2025-05-20 | 17.65 | $18.31 | — |
| 2025-05-19 | 17.58 | $18.12 | — |
| 2025-05-16 | 17.53 | $18.06 | — |
| 2025-05-15 | 17.47 | $18.01 | — |
| 2025-05-14 | 17.42 | $17.88 | — |
| 2025-05-13 | 17.37 | $17.98 | — |
| 2025-05-12 | 17.30 | $17.93 | — |
| 2025-05-09 | 17.24 | $17.72 | — |
| 2025-05-08 | 17.19 | $17.60 | — |
| 2025-05-07 | 17.14 | $17.54 | — |
| 2025-05-06 | 17.10 | $17.61 | — |
| 2025-05-05 | 17.05 | $17.65 | — |
| 2025-05-02 | 16.98 | $17.65 | — |
| 2025-05-01 | 16.91 | $17.42 | — |
| 2025-04-30 | 16.86 | $17.40 | — |
| 2025-04-29 | 16.80 | $17.40 | — |
| 2025-04-28 | 16.74 | $17.31 | — |
| 2025-04-25 | 16.68 | $17.20 | — |
| 2025-04-24 | 16.62 | $17.15 | — |
| 2025-04-23 | 16.57 | $16.94 | — |
| 2025-04-22 | 16.53 | $16.86 | — |
| 2025-04-21 | 16.49 | $16.52 | — |
| 2025-04-17 | 16.49 | $16.62 | — |
| 2025-04-16 | 16.48 | $16.46 | — |
| 2025-04-15 | 16.48 | $16.56 | — |
| 2025-04-14 | 16.47 | $16.37 | — |
| 2025-04-11 | 16.48 | $16.11 | — |
| 2025-04-10 | 16.52 | $15.79 | — |
| 2025-04-09 | 16.60 | $15.78 | — |
| 2025-04-08 | 16.68 | $15.08 | — |
| 2025-04-07 | 16.85 | $14.96 | — |
| 2025-04-04 | 17.05 | $15.63 | — |
| 2025-04-03 | 17.20 | $16.65 | — |
| 2025-04-02 | 17.26 | $17.00 | — |
| 2025-04-01 | 17.29 | $16.99 | — |
| 2025-03-31 | 17.32 | $16.88 | — |
| 2025-03-28 | 17.36 | $17.19 | — |
| 2025-03-27 | 17.38 | $17.40 | — |
| 2025-03-26 | 17.38 | $17.35 | — |
| 2025-03-25 | 17.38 | $17.50 | — |
| 2025-03-24 | 17.37 | $17.44 | — |
| 2025-03-21 | 17.36 | $17.47 | — |
| 2025-03-20 | 17.35 | $17.64 | — |
| 2025-03-19 | 17.32 | $17.82 | — |
| 2025-03-18 | 17.27 | $17.83 | — |
| 2025-03-17 | 17.21 | $17.75 | — |
| 2025-03-14 | 17.16 | $17.55 | — |
| 2025-03-13 | 17.11 | $17.27 | — |
| 2025-03-12 | 17.10 | $17.42 | — |
| 2025-03-11 | 17.06 | $17.33 | — |
| 2025-03-10 | 17.04 | $17.41 | — |
| 2025-03-07 | 17.00 | $17.75 | — |
| 2025-03-06 | 16.92 | $17.63 | — |
| 2025-03-05 | 16.84 | $17.51 | — |
| 2025-03-04 | 16.77 | $16.96 | — |
| 2025-03-03 | 16.75 | $17.02 | — |
| 2025-02-28 | 16.72 | $16.89 | — |
| 2025-02-27 | 16.71 | $16.85 | — |
| 2025-02-26 | 16.69 | $17.13 | — |
| 2025-02-25 | 16.65 | $17.02 | — |
| 2025-02-24 | 16.61 | $16.87 | — |
| 2025-02-21 | 16.58 | $16.85 | — |
| 2025-02-20 | 16.55 | $16.96 | — |
| 2025-02-19 | 16.51 | $16.87 | — |
| 2025-02-18 | 16.47 | $16.98 | — |
| 2025-02-14 | 16.41 | $16.88 | — |
| 2025-02-13 | 16.36 | $16.88 | — |
| 2025-02-12 | 16.31 | $16.60 | — |
| 2025-02-11 | 16.28 | $16.54 | — |
| 2025-02-10 | 16.25 | $16.47 | — |
| 2025-02-07 | 16.23 | $16.36 | — |
| 2025-02-06 | 16.22 | $16.52 | — |
| 2025-02-05 | 16.18 | $16.32 | — |
| 2025-02-04 | 16.17 | $16.21 | — |
| 2025-02-03 | 16.17 | $16.03 | — |
| 2025-01-31 | 16.18 | $16.32 | — |
| 2025-01-30 | 16.17 | $16.42 | — |
| 2025-01-29 | 16.14 | $16.26 | — |
| 2025-01-28 | 16.13 | $16.26 | — |
| 2025-01-27 | 16.11 | $16.25 | — |
| 2025-01-24 | 16.10 | $16.18 | — |
| 2025-01-23 | 16.09 | $16.06 | — |
| 2025-01-22 | 16.09 | $15.97 | — |
| 2025-01-21 | 16.10 | $16.03 | — |
| 2025-01-17 | 16.11 | $15.68 | — |
| 2025-01-16 | 16.16 | $15.57 | — |
| 2025-01-15 | 16.22 | $15.46 | — |
| 2025-01-14 | 16.30 | $15.22 | — |
| 2025-01-13 | 16.41 | $15.17 | — |
| 2025-01-10 | 16.54 | $15.22 | — |
| 2025-01-08 | 16.68 | $15.50 | — |
| 2025-01-07 | 16.81 | $15.58 | — |
| 2025-01-06 | 16.94 | $15.58 | — |
| 2025-01-03 | 17.08 | $15.36 | — |
| 2025-01-02 | 17.26 | $15.40 | — |
| 2024-12-31 | 17.45 | $15.48 | — |
| 2024-12-30 | 17.66 | $15.43 | — |
| 2024-12-27 | 17.90 | $15.51 | — |
| 2024-12-26 | 18.15 | $15.40 | — |
| 2024-12-24 | 18.44 | $15.48 | — |
| 2024-12-23 | 18.75 | $15.44 | — |
| 2024-12-20 | 19.10 | $15.38 | — |
| 2024-12-19 | 19.49 | $18.89 | — |
| 2024-12-18 | 19.55 | $18.99 | — |
| 2024-12-17 | 19.61 | $19.38 | — |
| 2024-12-16 | 19.64 | $19.48 | — |
| 2024-12-13 | 19.65 | $19.57 | — |
| 2024-12-12 | 19.66 | $19.62 | — |
| 2024-12-11 | 19.67 | $19.81 | — |
| 2024-12-10 | 19.65 | $19.79 | — |
| 2024-12-09 | 19.64 | $19.84 | — |
| 2024-12-06 | 19.61 | $19.79 | — |
| 2024-12-05 | 19.60 | $19.81 | — |
| 2024-12-04 | 19.57 | $19.64 | — |
| 2024-12-03 | 19.57 | $19.63 | — |
| 2024-12-02 | 19.56 | $19.55 | — |
| 2024-11-29 | 19.56 | $19.59 | — |
| 2024-11-27 | 19.56 | $19.43 | — |
| 2024-11-26 | 19.57 | $19.32 | — |
| 2024-11-25 | 19.60 | $19.46 | — |
| 2024-11-22 | 19.61 | $19.25 | — |
| 2024-11-21 | 19.65 | $19.21 | — |
| 2024-11-20 | 19.69 | $19.20 | — |
| 2024-11-19 | 19.75 | $19.30 | — |
| 2024-11-18 | 19.79 | $19.39 | — |
| 2024-11-15 | 19.84 | $19.24 | — |
| 2024-11-14 | 19.90 | $19.26 | — |
| 2024-11-13 | 19.97 | $19.20 | — |
| 2024-11-12 | 20.05 | $19.39 | — |
| 2024-11-11 | 20.12 | $19.79 | — |
| 2024-11-08 | 20.15 | $19.75 | — |
| 2024-11-07 | 20.19 | $20.03 | — |
| 2024-11-06 | 20.21 | $19.83 | — |
| 2024-11-05 | 20.25 | $20.12 | — |
| 2024-11-04 | 20.26 | $19.98 | — |
| 2024-11-01 | 20.29 | $19.91 | — |
| 2024-10-31 | 20.33 | $19.83 | — |
| 2024-10-30 | 20.39 | $20.07 | — |
| 2024-10-29 | 20.42 | $20.20 | — |
| 2024-10-28 | 20.44 | $20.28 | — |
| 2024-10-25 | 20.46 | $20.18 | — |
| 2024-10-24 | 20.49 | $20.22 | — |
| 2024-10-23 | 20.52 | $20.15 | — |
| 2024-10-22 | 20.56 | $20.26 | — |
| 2024-10-21 | 20.59 | $20.37 | — |
| 2024-10-18 | 20.61 | $20.61 | — |
| 2024-10-17 | 20.61 | $20.52 | — |
| 2024-10-16 | 20.62 | $20.49 | — |
| 2024-10-15 | 20.64 | $20.37 | — |
| 2024-10-14 | 20.67 | $20.60 | — |
| 2024-10-11 | 20.67 | $20.56 | — |
| 2024-10-10 | 20.68 | $20.52 | — |
| 2024-10-09 | 20.70 | $20.58 | — |
| 2024-10-08 | 20.71 | $20.47 | — |
| 2024-10-07 | 20.74 | $20.52 | — |
| 2024-10-04 | 20.76 | $20.69 | — |
| 2024-10-03 | 20.77 | $20.55 | — |
| 2024-10-02 | 20.79 | $20.75 | — |
| 2024-10-01 | 20.80 | $20.89 | — |
| 2024-09-30 | 20.79 | $21.03 | — |
| 2024-09-27 | 20.76 | $21.45 | — |
| 2024-09-26 | 20.69 | $21.18 | — |
| 2024-09-25 | 20.64 | $20.77 | — |
| 2024-09-24 | 20.62 | $20.94 | — |
| 2024-09-23 | 20.59 | $20.76 | — |
| 2024-09-20 | 20.57 | $20.76 | — |
| 2024-09-19 | 20.55 | $21.01 | — |
| 2024-09-18 | 20.51 | $20.65 | — |
| 2024-09-17 | 20.49 | $20.67 | — |
| 2024-09-16 | 20.47 | $20.63 | — |
| 2024-09-13 | 20.46 | $20.55 | — |
| 2024-09-12 | 20.45 | $20.45 | — |
| 2024-09-11 | 20.45 | $20.31 | — |
| 2024-09-10 | 20.46 | $20.23 | — |
| 2024-09-09 | 20.48 | $20.38 | — |
| 2024-09-06 | 20.50 | $20.29 | — |
| 2024-09-05 | 20.52 | $20.61 | — |
| 2024-09-04 | 20.51 | $20.57 | — |
| 2024-09-03 | 20.50 | $20.59 | — |
| 2024-08-30 | 20.49 | $20.96 | — |
| 2024-08-29 | 20.44 | $20.90 | — |
| 2024-08-28 | 20.39 | $20.88 | — |
| 2024-08-27 | 20.34 | $20.99 | — |
| 2024-08-26 | 20.27 | $20.89 | — |
| 2024-08-23 | 20.21 | $20.94 | — |
| 2024-08-22 | 20.13 | $20.59 | — |
| 2024-08-21 | 20.08 | $20.63 | — |
| 2024-08-20 | 20.03 | $20.51 | — |
| 2024-08-19 | 19.98 | $20.54 | — |
| 2024-08-16 | 19.92 | $20.33 | — |
| 2024-08-15 | 19.87 | $20.22 | — |
| 2024-08-14 | 19.84 | $19.97 | — |
| 2024-08-13 | 19.82 | $19.92 | — |
| 2024-08-12 | 19.81 | $19.60 | — |
| 2024-08-09 | 19.83 | $19.59 | — |
| 2024-08-08 | 19.86 | $19.62 | — |
| 2024-08-07 | 19.89 | $19.37 | — |
| 2024-08-06 | 19.94 | $19.24 | — |
| 2024-08-05 | 20.01 | $19.24 | — |
| 2024-08-02 | 20.09 | $19.74 | — |
| 2024-08-01 | 20.13 | $19.96 | — |
| 2024-07-31 | 20.15 | $20.38 | — |
| 2024-07-30 | 20.13 | $20.18 | — |
| 2024-07-29 | 20.12 | $20.18 | — |
| 2024-07-26 | 20.11 | $20.23 | — |
| 2024-07-25 | 20.10 | $19.98 | — |
| 2024-07-24 | 20.11 | $20.02 | — |
| 2024-07-23 | 20.12 | $20.24 | — |
| 2024-07-22 | 20.11 | $20.37 | — |
| 2024-07-19 | 20.09 | $20.20 | — |
| 2024-07-18 | 20.07 | $20.30 | — |
| 2024-07-17 | 20.05 | $20.43 | — |
| 2024-07-16 | 20.01 | $20.39 | — |
| 2024-07-15 | 19.97 | $20.29 | — |
| 2024-07-12 | 19.94 | $20.41 | — |
| 2024-07-11 | 19.89 | $20.28 | — |
| 2024-07-10 | 19.84 | $20.14 | — |
| 2024-07-09 | 19.81 | $19.87 | — |
| 2024-07-08 | 19.81 | $20.03 | — |
| 2024-07-05 | 19.78 | $20.09 | — |
| 2024-07-03 | 19.75 | $19.85 | — |
| 2024-07-02 | 19.74 | $19.65 | — |
| 2024-07-01 | 19.75 | $19.60 | — |
| 2024-06-28 | 19.77 | $19.50 | — |
| 2024-06-27 | 19.79 | $19.52 | — |
| 2024-06-26 | 19.82 | $19.57 | — |
| 2024-06-25 | 19.85 | $19.69 | — |
| 2024-06-24 | 19.87 | $19.79 | — |
| 2024-06-21 | 19.87 | $19.58 | — |
| 2024-06-20 | 19.91 | $19.74 | — |
| 2024-06-18 | 19.92 | $19.68 | — |
| 2024-06-17 | 19.95 | $19.62 | — |
| 2024-06-14 | 19.98 | $19.50 | — |
| 2024-06-13 | 20.03 | $19.79 | — |
| 2024-06-12 | 20.06 | $20.06 | — |
| 2024-06-11 | 20.06 | $19.83 | — |
| 2024-06-10 | 20.08 | $20.01 | — |
| 2024-06-07 | 20.09 | $20.13 | — |
| 2024-06-06 | 20.09 | $20.31 | — |
| 2024-06-05 | 20.06 | $20.26 | — |
| 2024-06-04 | 20.04 | $20.15 | — |
| 2024-06-03 | 20.03 | $20.26 | — |
| 2024-05-31 | 20.01 | $20.18 | — |
| 2024-05-30 | 19.99 | $20.02 | — |
| 2024-05-29 | 19.99 | $19.88 | — |
| 2024-05-28 | 20.00 | $20.21 | — |
| 2024-05-24 | 19.98 | $20.21 | — |
| 2024-05-23 | 19.95 | $20.08 | — |
| 2024-05-22 | 19.94 | $20.18 | — |
| 2024-05-21 | 19.91 | $20.35 | — |
| 2024-05-20 | 19.87 | $20.42 | — |
| 2024-05-17 | 19.81 | $20.37 | — |
| 2024-05-16 | 19.75 | $20.40 | — |
| 2024-05-15 | 19.68 | $20.40 | — |
| 2024-05-14 | 19.60 | $20.25 | — |
| 2024-05-13 | 19.53 | $20.12 | — |
| 2024-05-10 | 19.47 | $20.05 | — |
| 2024-05-09 | 19.41 | $19.95 | — |
| 2024-05-08 | 19.36 | $19.80 | — |
| 2024-05-07 | 19.31 | $19.76 | — |
| 2024-05-06 | 19.26 | $19.70 | — |
| 2024-05-03 | 19.22 | $19.55 | — |
| 2024-05-02 | 19.18 | $19.37 | — |
| 2024-05-01 | 19.16 | $19.15 | — |
| 2024-04-30 | 19.16 | $19.09 | — |
| 2024-04-29 | 19.17 | $19.33 | — |
| 2024-04-26 | 19.15 | $19.22 | — |
| 2024-04-25 | 19.14 | $19.08 | — |
| 2024-04-24 | 19.15 | $19.12 | — |
| 2024-04-23 | 19.15 | $19.15 | — |
| 2024-04-22 | 19.15 | $19.01 | — |
| 2024-04-19 | 19.17 | $18.76 | — |
| 2024-04-18 | 19.21 | $18.85 | — |
| 2024-04-17 | 19.25 | $18.75 | — |
| 2024-04-16 | 19.30 | $18.76 | — |
| 2024-04-15 | 19.36 | $18.95 | — |
| 2024-04-12 | 19.40 | $19.04 | — |
| 2024-04-11 | 19.44 | $19.39 | — |
| 2024-04-10 | 19.45 | $19.34 | — |
| 2024-04-09 | 19.46 | $19.59 | — |
| 2024-04-08 | 19.45 | $19.61 | — |
| 2024-04-05 | 19.43 | $19.51 | — |
| 2024-04-04 | 19.42 | $19.47 | — |
| 2024-04-03 | 19.42 | $19.60 | — |
| 2024-04-02 | 19.40 | $19.49 | — |
| 2024-04-01 | 19.39 | $19.57 | — |
| 2024-03-28 | 19.37 | $19.66 | — |
| 2024-03-27 | 19.34 | $19.70 | — |
| 2024-03-26 | 19.30 | $19.56 | — |
| 2024-03-25 | 19.27 | $19.46 | — |
| 2024-03-22 | 19.25 | $19.46 | — |
| 2024-03-21 | 19.23 | $19.51 | — |
| 2024-03-20 | 19.20 | $19.51 | — |
| 2024-03-19 | 19.17 | $19.28 | — |
| 2024-03-18 | 19.15 | $19.27 | — |
| 2024-03-15 | 19.14 | $19.29 | — |
| 2024-03-14 | 19.13 | $19.41 | — |
| 2024-03-13 | 19.10 | $19.53 | — |
| 2024-03-12 | 19.05 | $19.53 | — |
| 2024-03-11 | 19.00 | $19.35 | — |
| 2024-03-08 | 18.97 | $19.38 | — |
| 2024-03-07 | 18.92 | $19.43 | — |
| 2024-03-06 | 18.87 | $19.23 | — |
| 2024-03-05 | 18.83 | $19.08 | — |
| 2024-03-04 | 18.80 | $19.09 | — |
| 2024-03-01 | 18.77 | $19.09 | — |
| 2024-02-29 | 18.74 | $18.96 | — |
| 2024-02-28 | 18.72 | $18.95 | — |
| 2024-02-27 | 18.69 | $19.04 | — |
| 2024-02-26 | 18.66 | $19.01 | — |
| 2024-02-23 | 18.62 | $19.03 | — |
| 2024-02-22 | 18.57 | $19.03 | — |
| 2024-02-21 | 18.53 | $18.78 | — |
| 2024-02-20 | 18.50 | $18.73 | — |
| 2024-02-16 | 18.48 | $18.66 | — |
| 2024-02-15 | 18.46 | $18.60 | — |
| 2024-02-14 | 18.44 | $18.40 | — |
| 2024-02-13 | 18.45 | $18.26 | — |
| 2024-02-12 | 18.47 | $18.50 | — |
| 2024-02-09 | 18.46 | $18.49 | — |
| 2024-02-08 | 18.46 | $18.45 | — |
| 2024-02-07 | 18.46 | $18.44 | — |
| 2024-02-06 | 18.46 | $18.43 | — |
| 2024-02-05 | 18.47 | $18.28 | — |
| 2024-02-02 | 18.49 | $18.45 | — |
| 2024-02-01 | 18.49 | $18.56 | — |
| 2024-01-31 | 18.48 | $18.41 | — |
| 2024-01-30 | 18.49 | $18.57 | — |
| 2024-01-29 | 18.48 | $18.58 | — |
| 2024-01-26 | 18.47 | $18.51 | — |
| 2024-01-25 | 18.47 | $18.44 | — |
| 2024-01-24 | 18.47 | $18.43 | — |
| 2024-01-23 | 18.47 | $18.29 | — |
| 2024-01-22 | 18.49 | $18.35 | — |
| 2024-01-19 | 18.51 | $18.28 | — |
| 2024-01-18 | 18.53 | $18.23 | — |
| 2024-01-17 | 18.56 | $18.08 | — |
| 2024-01-16 | 18.61 | $18.29 | — |
| 2024-01-12 | 18.65 | $18.56 | — |
| 2024-01-11 | 18.66 | $18.46 | — |
| 2024-01-10 | 18.68 | $18.59 | — |
| 2024-01-09 | 18.69 | $18.52 | — |
| 2024-01-08 | 18.70 | $18.68 | — |
| 2024-01-05 | 18.70 | $18.47 | — |
| 2024-01-04 | 18.73 | $18.53 | — |
| 2024-01-03 | 18.75 | $18.42 | — |
| 2024-01-02 | 18.79 | $18.58 | — |
| 2023-12-29 | 18.81 | $18.76 | — |
| 2023-12-28 | 18.81 | $18.76 | — |
| 2023-12-27 | 18.82 | $18.83 | — |
| 2023-12-26 | 18.82 | $18.64 | — |
| 2023-12-22 | 18.83 | $18.61 | — |
| 2023-12-21 | 18.86 | $18.58 | — |
| 2023-12-20 | 18.89 | $19.22 | — |
| 2023-12-19 | 18.85 | $19.40 | — |
| 2023-12-18 | 18.80 | $19.21 | — |
| 2023-12-15 | 18.75 | $19.23 | — |
| 2023-12-14 | 18.70 | $19.41 | — |
| 2023-12-13 | 18.63 | $19.15 | — |
| 2023-12-12 | 18.57 | $18.90 | — |
| 2023-12-11 | 18.54 | $18.86 | — |
| 2023-12-08 | 18.50 | $18.83 | — |
| 2023-12-07 | 18.47 | $18.81 | — |
| 2023-12-06 | 18.43 | $18.74 | — |
| 2023-12-05 | 18.40 | $18.71 | — |
| 2023-12-04 | 18.37 | $18.81 | — |
| 2023-12-01 | 18.32 | $18.91 | — |
| 2023-11-30 | 18.26 | $18.68 | — |
| 2023-11-29 | 18.21 | $18.69 | — |
| 2023-11-28 | 18.16 | $18.66 | — |
| 2023-11-27 | 18.11 | $18.59 | — |
| 2023-11-24 | 18.06 | $18.62 | — |
| 2023-11-22 | 18.00 | $18.45 | — |
| 2023-11-21 | 17.96 | $18.49 | — |
| 2023-11-20 | 17.90 | $18.55 | — |
| 2023-11-17 | 17.83 | $18.50 | — |
| 2023-11-16 | 17.76 | $18.27 | — |
| 2023-11-15 | 17.71 | $18.34 | — |
| 2023-11-14 | 17.64 | $18.30 | — |
| 2023-11-13 | 17.57 | $17.82 | — |
| 2023-11-10 | 17.55 | $17.76 | — |
| 2023-11-09 | 17.52 | $17.74 | — |
| 2023-11-08 | 17.50 | $17.72 | — |
| 2023-11-07 | 17.48 | $17.68 | — |
| 2023-11-06 | 17.46 | $17.79 | — |
| 2023-11-03 | 17.42 | $17.79 | — |
| 2023-11-02 | 17.38 | $17.58 | — |
| 2023-11-01 | 17.36 | $17.23 | — |
| 2023-10-31 | 17.38 | $17.09 | — |
| 2023-10-30 | 17.41 | $17.07 | — |
| 2023-10-27 | 17.44 | $16.83 | — |
| 2023-10-26 | 17.50 | $16.94 | — |
| 2023-10-25 | 17.56 | $17.03 | — |
| 2023-10-24 | 17.62 | $17.18 | — |
| 2023-10-23 | 17.67 | $17.19 | — |
| 2023-10-20 | 17.72 | $17.10 | — |
| 2023-10-19 | 17.78 | $17.28 | — |
| 2023-10-18 | 17.84 | $17.46 | — |
| 2023-10-17 | 17.87 | $17.76 | — |
| 2023-10-16 | 17.89 | $17.73 | — |
| 2023-10-13 | 17.90 | $17.63 | — |
| 2023-10-12 | 17.93 | $17.82 | — |
| 2023-10-11 | 17.94 | $17.97 | — |
| 2023-10-10 | 17.94 | $17.91 | — |
| 2023-10-09 | 17.94 | $17.65 | — |
| 2023-10-06 | 17.98 | $17.68 | — |
| 2023-10-05 | 18.01 | $17.50 | — |
| 2023-10-04 | 18.06 | $17.45 | — |
| 2023-10-03 | 18.12 | $17.42 | — |
| 2023-10-02 | 18.20 | $17.63 | — |
| 2023-09-29 | 18.26 | $17.94 | — |
| 2023-09-28 | 18.29 | $17.90 | — |
| 2023-09-27 | 18.33 | $17.80 | — |
| 2023-09-26 | 18.39 | $17.89 | — |
| 2023-09-25 | 18.44 | $18.08 | — |
| 2023-09-22 | 18.48 | $18.21 | — |
| 2023-09-21 | 18.51 | $18.48 | — |
| 2023-09-20 | 18.51 | $18.48 | — |
| 2023-09-19 | 18.51 | $18.47 | — |
| 2023-09-18 | 18.52 | $18.47 | — |
| 2023-09-15 | 18.52 | $18.56 | — |
| 2023-09-14 | 18.52 | $18.55 | — |
| 2023-09-13 | 18.51 | $18.40 | — |
| 2023-09-12 | 18.53 | $18.41 | — |
| 2023-09-11 | 18.54 | $18.50 | — |
| 2023-09-08 | 18.54 | $18.31 | — |
| 2023-09-07 | 18.57 | $18.34 | — |
| 2023-09-06 | 18.59 | $18.42 | — |
| 2023-09-05 | 18.61 | $18.50 | — |
| 2023-09-01 | 18.62 | $18.63 | — |
| 2023-08-31 | 18.62 | $18.72 | — |
| 2023-08-30 | 18.61 | $18.82 | — |
| 2023-08-29 | 18.59 | $18.79 | — |
| 2023-08-28 | 18.56 | $18.49 | — |
| 2023-08-25 | 18.57 | $18.33 | — |
| 2023-08-24 | 18.60 | $18.25 | — |
| 2023-08-23 | 18.63 | $18.47 | — |
| 2023-08-22 | 18.65 | $18.34 | — |
| 2023-08-21 | 18.68 | $18.34 | — |
| 2023-08-18 | 18.72 | $18.26 | — |
| 2023-08-17 | 18.77 | $18.30 | — |
| 2023-08-16 | 18.82 | $18.38 | — |
| 2023-08-15 | 18.86 | $18.49 | — |
| 2023-08-14 | 18.90 | $18.71 | — |
| 2023-08-11 | 18.92 | $18.74 | — |
| 2023-08-10 | 18.94 | $18.91 | — |
| 2023-08-09 | 18.95 | $18.83 | — |
| 2023-08-08 | 18.96 | $18.74 | — |
| 2023-08-07 | 18.98 | $18.96 | — |
| 2023-08-04 | 18.98 | $18.82 | — |
| 2023-08-03 | 19.00 | $18.75 | — |
| 2023-08-02 | 19.03 | $18.84 | — |
| 2023-08-01 | 19.05 | $19.19 | — |
| 2023-07-31 | 19.03 | $19.31 | — |
| 2023-07-28 | 19.00 | $19.37 | — |
| 2023-07-27 | 18.96 | $19.24 | — |
| 2023-07-26 | 18.93 | $19.29 | — |
| 2023-07-25 | 18.90 | $19.20 | — |
| 2023-07-24 | 18.86 | $19.08 | — |
| 2023-07-21 | 18.84 | $19.17 | — |
| 2023-07-20 | 18.81 | $19.18 | — |
| 2023-07-19 | 18.77 | $19.26 | — |
| 2023-07-18 | 18.72 | $19.23 | — |
| 2023-07-17 | 18.66 | $19.11 | — |
| 2023-07-14 | 18.62 | $19.13 | — |
| 2023-07-13 | 18.56 | $19.20 | — |
| 2023-07-12 | 18.49 | $18.91 | — |
| 2023-07-11 | 18.45 | $18.57 | — |
| 2023-07-10 | 18.44 | $18.35 | — |
| 2023-07-07 | 18.45 | $18.29 | — |
| 2023-07-06 | 18.46 | $18.17 | — |
| 2023-07-05 | 18.50 | $18.53 | — |
| 2023-07-03 | 18.49 | $18.69 | — |
| 2023-06-30 | 18.47 | $18.69 | — |
| 2023-06-29 | 18.45 | $18.44 | — |
| 2023-06-28 | 18.45 | $18.51 | — |
| 2023-06-27 | 18.44 | $18.52 | — |
| 2023-06-26 | 18.43 | $18.34 | — |
| 2023-06-23 | 18.44 | $18.31 | — |
| 2023-06-22 | 18.46 | $18.52 | — |
| 2023-06-21 | 18.45 | $18.66 | — |
| 2023-06-20 | 18.43 | $18.67 | — |
| 2023-06-16 | 18.40 | $18.91 | — |
| 2023-06-15 | 18.35 | $18.88 | — |
| 2023-06-14 | 18.29 | $18.69 | — |
| 2023-06-13 | 18.25 | $18.61 | — |
| 2023-06-12 | 18.21 | $18.42 | — |
| 2023-06-09 | 18.19 | $18.31 | — |
| 2023-06-08 | 18.18 | $18.37 | — |
| 2023-06-07 | 18.16 | $18.19 | — |
| 2023-06-06 | 18.16 | $18.24 | — |
| 2023-06-05 | 18.15 | $18.19 | — |
| 2023-06-02 | 18.14 | $18.21 | — |
| 2023-06-01 | 18.14 | $17.99 | — |
| 2023-05-31 | 18.15 | $17.68 | — |
| 2023-05-30 | 18.20 | $17.92 | — |
| 2023-05-26 | 18.23 | $18.07 | — |
| 2023-05-25 | 18.25 | $17.90 | — |
| 2023-05-24 | 18.29 | $17.96 | — |
| 2023-05-23 | 18.32 | $18.23 | — |
| 2023-05-22 | 18.33 | $18.42 | — |
| 2023-05-19 | 18.32 | $18.40 | — |
| 2023-05-18 | 18.31 | $18.32 | — |
| 2023-05-17 | 18.31 | $18.36 | — |
| 2023-05-16 | 18.31 | $18.28 | — |
| 2023-05-15 | 18.31 | $18.33 | — |
| 2023-05-12 | 18.31 | $18.22 | — |
| 2023-05-11 | 18.32 | $18.26 | — |
| 2023-05-10 | 18.32 | $18.34 | — |
| 2023-05-09 | 18.32 | $18.40 | — |
| 2023-05-08 | 18.31 | $18.46 | — |
| 2023-05-05 | 18.30 | $18.47 | — |
| 2023-05-04 | 18.28 | $18.20 | — |
| 2023-05-03 | 18.29 | $18.31 | — |
| 2023-05-02 | 18.28 | $18.29 | — |
| 2023-05-01 | 18.28 | $18.43 | — |
| 2023-04-28 | 18.27 | $18.51 | — |
| 2023-04-27 | 18.24 | $18.46 | — |
| 2023-04-26 | 18.22 | $18.32 | — |
| 2023-04-25 | 18.21 | $18.31 | — |
| 2023-04-24 | 18.20 | $18.56 | — |
| 2023-04-21 | 18.16 | $18.48 | — |
| 2023-04-20 | 18.13 | $18.43 | — |
| 2023-04-19 | 18.09 | $18.49 | — |
| 2023-04-18 | 18.05 | $18.53 | — |
| 2023-04-17 | 18.00 | $18.39 | — |
| 2023-04-14 | 17.96 | $18.42 | — |
| 2023-04-13 | 17.91 | $18.48 | — |
| 2023-04-12 | 17.85 | $18.30 | — |
| 2023-04-11 | 17.81 | $18.18 | — |
| 2023-04-10 | 17.77 | $18.03 | — |
| 2023-04-06 | 17.74 | $18.07 | — |
| 2023-04-05 | 17.70 | $18.00 | — |
| 2023-04-04 | 17.67 | $18.14 | — |
| 2023-04-03 | 17.62 | $18.12 | — |
| 2023-03-31 | 17.57 | $18.07 | — |
| 2023-03-30 | 17.52 | $18.00 | — |
| 2023-03-29 | 17.47 | $17.76 | — |
| 2023-03-28 | 17.44 | $17.55 | — |
| 2023-03-27 | 17.42 | $17.41 | — |
| 2023-03-24 | 17.43 | $17.30 | — |
| 2023-03-23 | 17.44 | $17.54 | — |
| 2023-03-22 | 17.43 | $17.45 | — |
| 2023-03-21 | 17.43 | $17.46 | — |
| 2023-03-20 | 17.42 | $17.13 | — |
| 2023-03-17 | 17.45 | $16.90 | — |
| 2023-03-16 | 17.51 | $17.07 | — |
| 2023-03-15 | 17.56 | $16.82 | — |
| 2023-03-14 | 17.64 | $17.47 | — |
| 2023-03-13 | 17.65 | $17.30 | — |
| 2023-03-10 | 17.69 | $17.44 | — |
| 2023-03-09 | 17.72 | $17.61 | — |
| 2023-03-08 | 17.73 | $17.76 | — |
| 2023-03-07 | 17.72 | $17.68 | — |
| 2023-03-06 | 17.73 | $18.01 | — |
| 2023-03-03 | 17.70 | $17.97 | — |
| 2023-03-02 | 17.67 | $17.73 | — |
| 2023-03-01 | 17.66 | $17.72 | — |
| 2023-02-28 | 17.66 | $17.60 | — |
| 2023-02-27 | 17.66 | $17.69 | — |
| 2023-02-24 | 17.66 | $17.42 | — |
| 2023-02-23 | 17.69 | $17.66 | — |
| 2023-02-22 | 17.69 | $17.55 | — |
| 2023-02-21 | 17.70 | $17.63 | — |
| 2023-02-17 | 17.71 | $17.82 | — |
| 2023-02-16 | 17.70 | $17.79 | — |
| 2023-02-15 | 17.69 | $17.78 | — |
| 2023-02-14 | 17.68 | $17.84 | — |
| 2023-02-13 | 17.67 | $17.83 | — |
| 2023-02-10 | 17.65 | $17.68 | — |
| 2023-02-09 | 17.64 | $17.87 | — |
| 2023-02-08 | 17.62 | $17.81 | — |
| 2023-02-07 | 17.60 | $17.85 | — |
| 2023-02-06 | 17.58 | $17.69 | — |
| 2023-02-03 | 17.56 | $17.93 | — |
| 2023-02-02 | 17.52 | $18.12 | — |
| 2023-02-01 | 17.46 | $18.08 | — |
| 2023-01-31 | 17.40 | $17.83 | — |
| 2023-01-30 | 17.35 | $17.73 | — |
| 2023-01-27 | 17.31 | $17.86 | — |
| 2023-01-26 | 17.25 | $17.90 | — |
| 2023-01-25 | 17.18 | $17.77 | — |
| 2023-01-24 | 17.12 | $17.69 | — |
| 2023-01-23 | 17.06 | $17.69 | — |
| 2023-01-20 | 17.00 | $17.64 | — |
| 2023-01-19 | 16.93 | $17.46 | — |
| 2023-01-18 | 16.87 | $17.53 | — |
| 2023-01-17 | 16.81 | $17.60 | — |
| 2023-01-13 | 16.72 | $17.56 | — |
| 2023-01-12 | 16.63 | $17.45 | — |
| 2023-01-11 | 16.55 | $17.19 | — |
| 2023-01-10 | 16.48 | $17.06 | — |
| 2023-01-09 | 16.42 | $17.07 | — |
| 2023-01-06 | 16.35 | $16.92 | — |
| 2023-01-05 | 16.29 | $16.54 | — |
| 2023-01-04 | 16.26 | $16.61 | — |
| 2023-01-03 | 16.23 | $16.27 | — |
| 2022-12-30 | 16.22 | $16.11 | — |
| 2022-12-29 | 16.24 | $16.22 | — |
| 2022-12-28 | 16.24 | $16.00 | — |
| 2022-12-27 | 16.26 | $16.11 | — |
| 2022-12-23 | 16.28 | $16.11 | — |
| 2022-12-22 | 16.30 | $16.05 | — |
| 2022-12-21 | 16.32 | $16.51 | — |
| 2022-12-20 | 16.30 | $16.30 | — |
| 2022-12-19 | 16.30 | $16.24 | — |
| 2022-12-16 | 16.31 | $16.28 | — |
| 2022-12-15 | 16.31 | $16.41 | — |
| 2022-12-14 | 16.30 | $16.83 | — |
| 2022-12-13 | 16.24 | $16.80 | — |
| 2022-12-12 | 16.19 | $16.58 | — |
| 2022-12-09 | 16.14 | $16.59 | — |
| 2022-12-08 | 16.10 | $16.49 | — |
| 2022-12-07 | 16.06 | $16.43 | — |
| 2022-12-06 | 16.02 | $16.41 | — |
| 2022-12-05 | 15.97 | $16.48 | — |
| 2022-12-02 | 15.92 | $16.64 | — |
| 2022-12-01 | 15.85 | $16.63 | — |
| 2022-11-30 | 15.76 | $16.52 | — |
| 2022-11-29 | 15.68 | $16.17 | — |
| 2022-11-28 | 15.63 | $16.09 | — |
| 2022-11-25 | 15.58 | $16.35 | — |
| 2022-11-23 | 15.50 | $16.24 | — |
| 2022-11-22 | 15.43 | $16.09 | — |
| 2022-11-21 | 15.36 | $15.88 | — |
| 2022-11-18 | 15.30 | $16.00 | — |
| 2022-11-17 | 15.23 | $15.91 | — |
| 2022-11-16 | 15.16 | $16.00 | — |
| 2022-11-15 | 15.07 | $16.10 | — |
| 2022-11-14 | 14.96 | $15.94 | — |
| 2022-11-11 | 14.86 | $16.02 | — |
| 2022-11-10 | 14.73 | $15.81 | — |
| 2022-11-09 | 14.62 | $15.06 | — |
| 2022-11-08 | 14.57 | $15.25 | — |
| 2022-11-07 | 14.50 | $15.09 | — |
| 2022-11-04 | 14.44 | $14.99 | — |
| 2022-11-03 | 14.38 | $14.39 | — |
| 2022-11-02 | 14.38 | $14.52 | — |
| 2022-11-01 | 14.37 | $14.76 | — |
| 2022-10-31 | 14.32 | $14.62 | — |
| 2022-10-28 | 14.29 | $14.74 | — |
| 2022-10-27 | 14.25 | $14.63 | — |
| 2022-10-26 | 14.21 | $14.71 | — |
| 2022-10-25 | 14.15 | $14.53 | — |
| 2022-10-24 | 14.11 | $14.22 | — |
| 2022-10-21 | 14.10 | $14.20 | — |
| 2022-10-20 | 14.09 | $13.95 | — |
| 2022-10-19 | 14.11 | $14.01 | — |
| 2022-10-18 | 14.12 | $14.25 | — |
| 2022-10-17 | 14.10 | $14.14 | — |
| 2022-10-14 | 14.10 | $13.75 | — |
| 2022-10-13 | 14.14 | $13.97 | — |
| 2022-10-12 | 14.15 | $13.63 | — |
| 2022-10-11 | 14.21 | $13.69 | — |
| 2022-10-10 | 14.26 | $13.82 | — |
| 2022-10-07 | 14.31 | $13.87 | — |
| 2022-10-06 | 14.36 | $14.08 | — |
| 2022-10-05 | 14.38 | $14.32 | — |
| 2022-10-04 | 14.39 | $14.57 | — |
| 2022-10-03 | 14.37 | $13.97 | — |
| 2022-09-30 | 14.41 | $13.65 | — |
| 2022-09-29 | 14.50 | $13.66 | — |
| 2022-09-28 | 14.58 | $13.85 | — |
| 2022-09-27 | 14.66 | $13.62 | — |
| 2022-09-26 | 14.77 | $13.67 | — |
| 2022-09-23 | 14.89 | $13.88 | — |
| 2022-09-22 | 14.99 | $14.39 | — |
| 2022-09-21 | 15.05 | $14.44 | — |
| 2022-09-20 | 15.12 | $14.67 | — |
| 2022-09-19 | 15.17 | $14.93 | — |
| 2022-09-16 | 15.19 | $14.87 | — |
| 2022-09-15 | 15.23 | $14.95 | — |
| 2022-09-14 | 15.25 | $15.02 | — |
| 2022-09-13 | 15.28 | $15.04 | — |
| 2022-09-12 | 15.30 | $15.54 | — |
| 2022-09-09 | 15.28 | $15.23 | — |
| 2022-09-08 | 15.28 | $14.93 | — |
| 2022-09-07 | 15.32 | $14.88 | — |
| 2022-09-06 | 15.37 | $14.77 | — |
| 2022-09-02 | 15.43 | $14.83 | — |
| 2022-09-01 | 15.49 | $14.75 | — |
| 2022-08-31 | 15.57 | $15.04 | — |
| 2022-08-30 | 15.63 | $15.10 | — |
| 2022-08-29 | 15.68 | $15.12 | — |
| 2022-08-26 | 15.74 | $15.16 | — |
| 2022-08-25 | 15.81 | $15.56 | — |
| 2022-08-24 | 15.83 | $15.42 | — |
| 2022-08-23 | 15.87 | $15.44 | — |
| 2022-08-22 | 15.92 | $15.42 | — |
| 2022-08-19 | 15.97 | $15.73 | — |
| 2022-08-18 | 16.00 | $15.93 | — |
| 2022-08-17 | 16.01 | $16.02 | — |
| 2022-08-16 | 16.00 | $16.20 | — |
| 2022-08-15 | 15.98 | $16.12 | — |
| 2022-08-12 | 15.97 | $16.29 | — |
| 2022-08-11 | 15.94 | $16.19 | — |
| 2022-08-10 | 15.91 | $16.23 | — |
| 2022-08-09 | 15.88 | $15.95 | — |
| 2022-08-08 | 15.87 | $16.06 | — |
| 2022-08-05 | 15.85 | $15.94 | — |
| 2022-08-04 | 15.84 | $16.08 | — |
| 2022-08-03 | 15.81 | $16.02 | — |
| 2022-08-02 | 15.79 | $15.88 | — |
| 2022-08-01 | 15.78 | $16.13 | — |
| 2022-07-29 | 15.74 | $16.16 | — |
| 2022-07-28 | 15.70 | $16.01 | — |
| 2022-07-27 | 15.67 | $15.94 | — |
| 2022-07-26 | 15.64 | $15.63 | — |
| 2022-07-25 | 15.64 | $15.81 | — |
| 2022-07-22 | 15.62 | $15.71 | — |
| 2022-07-21 | 15.61 | $15.79 | — |
| 2022-07-20 | 15.59 | $15.66 | — |
| 2022-07-19 | 15.59 | $15.80 | — |
| 2022-07-18 | 15.56 | $15.35 | — |
| 2022-07-15 | 15.59 | $15.25 | — |
| 2022-07-14 | 15.62 | $14.94 | — |
| 2022-07-13 | 15.69 | $15.21 | — |
| 2022-07-12 | 15.74 | $15.29 | — |
| 2022-07-11 | 15.79 | $15.31 | — |
| 2022-07-08 | 15.84 | $15.58 | — |
| 2022-07-07 | 15.87 | $15.53 | — |
| 2022-07-06 | 15.90 | $15.21 | — |
| 2022-07-05 | 15.98 | $15.17 | — |
| 2022-07-01 | 16.06 | $15.69 | — |
| 2022-06-30 | 16.10 | $15.64 | — |
| 2022-06-29 | 16.15 | $15.83 | — |
| 2022-06-28 | 16.18 | $15.96 | — |
| 2022-06-27 | 16.21 | $16.04 | — |
| 2022-06-24 | 16.22 | $16.02 | — |
| 2022-06-23 | 16.25 | $15.61 | — |
| 2022-06-22 | 16.31 | $15.77 | — |
| 2022-06-21 | 16.37 | $15.87 | — |
| 2022-06-17 | 16.42 | $15.60 | — |
| 2022-06-16 | 16.51 | $15.62 | — |
| 2022-06-15 | 16.60 | $15.99 | — |
| 2022-06-14 | 16.67 | $15.66 | — |
| 2022-06-13 | 16.77 | $15.78 | — |
| 2022-06-10 | 16.88 | $16.32 | — |
| 2022-06-09 | 16.94 | $16.74 | — |
| 2022-06-08 | 16.96 | $17.09 | — |
| 2022-06-07 | 16.95 | $17.27 | — |
| 2022-06-06 | 16.91 | $17.22 | — |
| 2022-06-03 | 16.88 | $17.09 | — |
| 2022-06-02 | 16.86 | $17.31 | — |
| 2022-06-01 | 16.81 | $17.04 | — |
| 2022-05-31 | 16.78 | $17.21 | — |
| 2022-05-27 | 16.74 | $17.32 | — |
| 2022-05-26 | 16.68 | $17.16 | — |
| 2022-05-25 | 16.63 | $16.92 | — |
| 2022-05-24 | 16.60 | $16.91 | — |
| 2022-05-23 | 16.56 | $16.97 | — |
| 2022-05-20 | 16.52 | $16.63 | — |
| 2022-05-19 | 16.51 | $16.50 | — |
| 2022-05-18 | 16.51 | $16.41 | — |
| 2022-05-17 | 16.52 | $16.73 | — |
| 2022-05-16 | 16.50 | $16.40 | — |
| 2022-05-13 | 16.51 | $16.34 | — |
| 2022-05-12 | 16.53 | $15.92 | — |
| 2022-05-11 | 16.59 | $15.93 | — |
| 2022-05-10 | 16.66 | $15.97 | — |
| 2022-05-09 | 16.73 | $15.88 | — |
| 2022-05-06 | 16.82 | $16.27 | — |
| 2022-05-05 | 16.88 | $16.43 | — |
| 2022-05-04 | 16.93 | $16.91 | — |
| 2022-05-03 | 16.93 | $16.68 | — |
| 2022-05-02 | 16.96 | $16.50 | — |
| 2022-04-29 | 17.00 | $16.55 | — |
| 2022-04-28 | 17.05 | $16.68 | — |
| 2022-04-27 | 17.09 | $16.44 | — |
| 2022-04-26 | 17.16 | $16.42 | — |
| 2022-04-25 | 17.24 | $16.85 | — |
| 2022-04-22 | 17.28 | $16.93 | — |
| 2022-04-21 | 17.31 | $17.23 | — |
| 2022-04-20 | 17.32 | $17.38 | — |
| 2022-04-19 | 17.32 | $17.22 | — |
| 2022-04-18 | 17.33 | $17.17 | — |
| 2022-04-14 | 17.34 | $17.21 | — |
| 2022-04-13 | 17.36 | $17.28 | — |
| 2022-04-12 | 17.36 | $17.11 | — |
| 2022-04-11 | 17.39 | $17.23 | — |
| 2022-04-08 | 17.41 | $17.35 | — |
| 2022-04-07 | 17.41 | $17.17 | — |
| 2022-04-06 | 17.44 | $17.24 | — |
| 2022-04-05 | 17.46 | $17.38 | — |
| 2022-04-04 | 17.47 | $17.60 | — |
| 2022-04-01 | 17.45 | $17.49 | — |
| 2022-03-31 | 17.45 | $17.39 | — |
| 2022-03-30 | 17.46 | $17.73 | — |
| 2022-03-29 | 17.43 | $17.82 | — |
| 2022-03-28 | 17.39 | $17.38 | — |
| 2022-03-25 | 17.39 | $17.43 | — |
| 2022-03-24 | 17.38 | $17.44 | — |
| 2022-03-23 | 17.38 | $17.41 | — |
| 2022-03-22 | 17.37 | $17.65 | — |
| 2022-03-21 | 17.35 | $17.39 | — |
| 2022-03-18 | 17.34 | $17.52 | — |
| 2022-03-17 | 17.32 | $17.46 | — |
| 2022-03-16 | 17.31 | $17.31 | — |
| 2022-03-15 | 17.31 | $16.70 | — |
| 2022-03-14 | 17.37 | $16.54 | — |
| 2022-03-11 | 17.46 | $16.41 | — |
| 2022-03-10 | 17.57 | $16.59 | — |
| 2022-03-09 | 17.67 | $16.85 | — |
| 2022-03-08 | 17.76 | $16.11 | — |
| 2022-03-07 | 17.93 | $15.98 | — |
| 2022-03-04 | 18.14 | $16.57 | — |
| 2022-03-03 | 18.30 | $17.26 | — |
| 2022-03-02 | 18.41 | $17.64 | — |
| 2022-03-01 | 18.50 | $17.48 | — |
| 2022-02-28 | 18.60 | $18.04 | — |
| 2022-02-25 | 18.66 | $18.30 | — |
| 2022-02-24 | 18.70 | $17.82 | — |
| 2022-02-23 | 18.79 | $18.37 | — |
| 2022-02-22 | 18.84 | $18.47 | — |
| 2022-02-18 | 18.87 | $18.71 | — |
| 2022-02-17 | 18.89 | $18.83 | — |
| 2022-02-16 | 18.90 | $19.04 | — |
| 2022-02-15 | 18.88 | $19.01 | — |
| 2022-02-14 | 18.87 | $18.71 | — |
| 2022-02-11 | 18.89 | $18.93 | — |
| 2022-02-10 | 18.88 | $19.09 | — |
| 2022-02-09 | 18.86 | $19.22 | — |
| 2022-02-08 | 18.82 | $18.99 | — |
| 2022-02-07 | 18.81 | $18.85 | — |
| 2022-02-04 | 18.80 | $18.79 | — |
| 2022-02-03 | 18.80 | $18.78 | — |
| 2022-02-02 | 18.81 | $18.93 | — |
| 2022-02-01 | 18.79 | $18.80 | — |
| 2022-01-31 | 18.79 | $18.63 | — |
| 2022-01-28 | 18.81 | $18.44 | — |
| 2022-01-27 | 18.85 | $18.45 | — |
| 2022-01-26 | 18.89 | $18.55 | — |
| 2022-01-25 | 18.92 | $18.43 | — |
| 2022-01-24 | 18.98 | $18.33 | — |
| 2022-01-21 | 19.04 | $18.70 | — |
| 2022-01-20 | 19.08 | $18.92 | — |
| 2022-01-19 | 19.10 | $19.02 | — |
| 2022-01-18 | 19.11 | $19.07 | — |
| 2022-01-14 | 19.11 | $19.25 | — |
| 2022-01-13 | 19.09 | $19.28 | — |
| 2022-01-12 | 19.07 | $19.30 | — |
| 2022-01-11 | 19.05 | $19.14 | — |
| 2022-01-10 | 19.04 | $18.87 | — |
| 2022-01-07 | 19.06 | $18.93 | — |
| 2022-01-06 | 19.07 | $18.76 | — |
| 2022-01-05 | 19.11 | $18.76 | — |
| 2022-01-04 | 19.14 | $18.82 | — |
| 2022-01-03 | 19.18 | $18.62 | — |
| 2021-12-31 | 19.24 | $18.56 | — |
| 2021-12-30 | 19.31 | $18.49 | — |
| 2021-12-29 | 19.39 | $18.53 | — |
| 2021-12-28 | 19.48 | $18.53 | — |
| 2021-12-27 | 19.58 | $18.51 | — |
| 2021-12-23 | 19.70 | $18.42 | — |
| 2021-12-22 | 19.83 | $18.30 | — |
| 2021-12-21 | 19.99 | $20.00 | — |
| 2021-12-20 | 19.99 | $19.66 | — |
| 2021-12-17 | 20.03 | $19.82 | — |
| 2021-12-16 | 20.05 | $20.02 | — |
| 2021-12-15 | 20.05 | $19.92 | — |
| 2021-12-14 | 20.07 | $19.78 | — |
| 2021-12-13 | 20.10 | $19.84 | — |
| 2021-12-10 | 20.12 | $20.06 | — |
| 2021-12-09 | 20.13 | $20.03 | — |
| 2021-12-08 | 20.14 | $20.17 | — |
| 2021-12-07 | 20.14 | $20.18 | — |
| 2021-12-06 | 20.13 | $19.85 | — |
| 2021-12-03 | 20.16 | $19.58 | — |
| 2021-12-02 | 20.22 | $19.68 | — |
| 2021-12-01 | 20.28 | $19.48 | — |
| 2021-11-30 | 20.36 | $19.41 | — |
| 2021-11-29 | 20.46 | $19.63 | — |
| 2021-11-26 | 20.55 | $19.62 | — |
| 2021-11-24 | 20.65 | $20.24 | — |
| 2021-11-23 | 20.69 | $20.32 | — |
| 2021-11-22 | 20.73 | $20.38 | — |
| 2021-11-19 | 20.77 | $20.42 | — |
| 2021-11-18 | 20.80 | $20.70 | — |
| 2021-11-17 | 20.82 | $20.78 | — |
| 2021-11-16 | 20.82 | $20.81 | — |
| 2021-11-15 | 20.82 | $20.91 | — |
| 2021-11-12 | 20.81 | $20.92 | — |
| 2021-11-11 | 20.80 | $20.86 | — |
| 2021-11-10 | 20.79 | $20.83 | — |
| 2021-11-09 | 20.79 | $20.95 | — |
| 2021-11-08 | 20.77 | $20.99 | — |
| 2021-11-05 | 20.75 | $20.97 | — |
| 2021-11-04 | 20.72 | $20.88 | — |
| 2021-11-03 | 20.71 | $21.02 | — |
| 2021-11-02 | 20.68 | $20.91 | — |
| 2021-11-01 | 20.65 | $20.96 | — |
| 2021-10-29 | 20.62 | $20.68 | — |
| 2021-10-28 | 20.61 | $20.88 | — |
| 2021-10-27 | 20.58 | $20.65 | — |
| 2021-10-26 | 20.58 | $20.81 | — |
| 2021-10-25 | 20.55 | $20.71 | — |
| 2021-10-22 | 20.54 | $20.75 | — |
| 2021-10-21 | 20.51 | $20.67 | — |
| 2021-10-20 | 20.50 | $20.81 | — |
| 2021-10-19 | 20.46 | $20.76 | — |
| 2021-10-18 | 20.43 | $20.65 | — |
| 2021-10-15 | 20.41 | $20.78 | — |
| 2021-10-14 | 20.37 | $20.59 | — |
| 2021-10-13 | 20.35 | $20.38 | — |
| 2021-10-12 | 20.34 | $20.31 | — |
| 2021-10-11 | 20.35 | $20.33 | — |
| 2021-10-08 | 20.35 | $20.34 | — |
| 2021-10-07 | 20.35 | $20.26 | — |
| 2021-10-06 | 20.36 | $20.03 | — |
| 2021-10-05 | 20.39 | $20.31 | — |
| 2021-10-04 | 20.40 | $20.15 | — |
| 2021-10-01 | 20.43 | $20.32 | — |
| 2021-09-30 | 20.44 | $20.24 | — |
| 2021-09-29 | 20.46 | $20.35 | — |
| 2021-09-28 | 20.47 | $20.31 | — |
| 2021-09-27 | 20.49 | $20.64 | — |
| 2021-09-24 | 20.47 | $20.48 | — |
| 2021-09-23 | 20.47 | $20.56 | — |
| 2021-09-22 | 20.46 | $20.30 | — |
| 2021-09-21 | 20.48 | $20.17 | — |
| 2021-09-20 | 20.51 | $20.00 | — |
| 2021-09-17 | 20.57 | $20.34 | — |
| 2021-09-16 | 20.59 | $20.49 | — |
| 2021-09-15 | 20.60 | $20.57 | — |
| 2021-09-14 | 20.60 | $20.60 | — |
| 2021-09-13 | 20.60 | $20.67 | — |
| 2021-09-10 | 20.60 | $20.51 | — |
| 2021-09-09 | 20.61 | $20.61 | — |
| 2021-09-08 | 20.60 | $20.70 | — |
| 2021-09-07 | 20.59 | $20.88 | — |
| 2021-09-03 | 20.56 | $20.86 | — |
| 2021-09-02 | 20.53 | $20.87 | — |
| 2021-09-01 | 20.50 | $20.75 | — |
| 2021-08-31 | 20.47 | $20.59 | — |
| 2021-08-30 | 20.46 | $20.58 | — |
| 2021-08-27 | 20.45 | $20.59 | — |
| 2021-08-26 | 20.43 | $20.43 | — |
| 2021-08-25 | 20.43 | $20.54 | — |
| 2021-08-24 | 20.42 | $20.50 | — |
| 2021-08-23 | 20.41 | $20.36 | — |
| 2021-08-20 | 20.42 | $20.17 | — |
| 2021-08-19 | 20.44 | $20.12 | — |
| 2021-08-18 | 20.48 | $20.38 | — |
| 2021-08-17 | 20.49 | $20.42 | — |
| 2021-08-16 | 20.49 | $20.61 | — |
| 2021-08-13 | 20.48 | $20.81 | — |
| 2021-08-12 | 20.45 | $20.68 | — |
| 2021-08-11 | 20.42 | $20.67 | — |
| 2021-08-10 | 20.40 | $20.49 | — |
| 2021-08-09 | 20.39 | $20.44 | — |
| 2021-08-06 | 20.38 | $20.47 | — |
| 2021-08-05 | 20.37 | $20.52 | — |
| 2021-08-04 | 20.36 | $20.42 | — |
| 2021-08-03 | 20.35 | $20.48 | — |
| 2021-08-02 | 20.34 | $20.42 | — |
| 2021-07-30 | 20.33 | $20.27 | — |
| 2021-07-29 | 20.33 | $20.52 | — |
| 2021-07-28 | 20.31 | $20.30 | — |
| 2021-07-27 | 20.32 | $20.20 | — |
| 2021-07-26 | 20.33 | $20.27 | — |
| 2021-07-23 | 20.33 | $20.23 | — |
| 2021-07-22 | 20.35 | $20.07 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
20.47
2026-07-17
Close Price
$20.48
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
13.91
Average
18.51
Maximum
20.88
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 20.47 | $20.48 | — |
| 2026-07-16 | 20.46 | $20.64 | — |
| 2026-07-15 | 20.43 | $20.70 | — |
| 2026-07-14 | 20.40 | $20.45 | — |
| 2026-07-13 | 20.39 | $20.39 | — |
| 2026-07-10 | 20.39 | $20.51 | — |
| 2026-07-09 | 20.37 | $20.41 | — |
| 2026-07-08 | 20.36 | $20.28 | — |
| 2026-07-07 | 20.36 | $20.61 | — |
| 2026-07-06 | 20.32 | $20.78 | — |
| 2026-07-02 | 20.27 | $20.58 | — |
| 2026-07-01 | 20.23 | $20.25 | — |
| 2026-06-30 | 20.23 | $20.27 | — |
| 2026-06-29 | 20.22 | $20.30 | — |
| 2026-06-26 | 20.21 | $20.19 | — |
| 2026-06-25 | 20.21 | $20.29 | — |
| 2026-06-24 | 20.20 | $20.09 | — |
| 2026-06-23 | 20.22 | $20.03 | — |
| 2026-06-22 | 20.23 | $20.35 | — |
| 2026-06-18 | 20.22 | $20.42 | — |
| 2026-06-17 | 20.19 | $20.32 | — |
| 2026-06-16 | 20.18 | $20.52 | — |
| 2026-06-15 | 20.13 | $20.50 | — |
| 2026-06-12 | 20.09 | $20.29 | — |
| 2026-06-11 | 20.06 | $20.18 | — |
| 2026-06-10 | 20.05 | $19.67 | — |
| 2026-06-09 | 20.08 | $19.94 | — |
| 2026-06-08 | 20.08 | $19.85 | — |
| 2026-06-05 | 20.10 | $19.82 | — |
| 2026-06-04 | 20.12 | $20.31 | — |
| 2026-06-03 | 20.09 | $20.23 | — |
| 2026-06-02 | 20.07 | $20.33 | — |
| 2026-06-01 | 20.03 | $20.29 | — |
| 2026-05-29 | 19.99 | $20.35 | — |
| 2026-05-28 | 19.94 | $20.24 | — |
| 2026-05-27 | 19.89 | $20.31 | — |
| 2026-05-26 | 19.84 | $20.28 | — |
| 2026-05-22 | 19.78 | $20.04 | — |
| 2026-05-21 | 19.74 | $19.91 | — |
| 2026-05-20 | 19.72 | $19.90 | — |
| 2026-05-19 | 19.69 | $19.60 | — |
| 2026-05-18 | 19.69 | $19.68 | — |
| 2026-05-15 | 19.68 | $19.49 | — |
| 2026-05-14 | 19.69 | $19.88 | — |
| 2026-05-13 | 19.67 | $19.88 | — |
| 2026-05-12 | 19.64 | $19.80 | — |
| 2026-05-11 | 19.62 | $19.95 | — |
| 2026-05-08 | 19.59 | $20.00 | — |
| 2026-05-07 | 19.55 | $19.93 | — |
| 2026-05-06 | 19.51 | $20.01 | — |
| 2026-05-05 | 19.47 | $19.45 | — |
| 2026-05-04 | 19.48 | $19.33 | — |
| 2026-05-01 | 19.49 | $19.48 | — |
| 2026-04-30 | 19.49 | $19.56 | — |
| 2026-04-29 | 19.47 | $19.14 | — |
| 2026-04-28 | 19.49 | $19.25 | — |
| 2026-04-27 | 19.50 | $19.33 | — |
| 2026-04-24 | 19.49 | $19.36 | — |
| 2026-04-23 | 19.48 | $19.39 | — |
| 2026-04-22 | 19.46 | $19.48 | — |
| 2026-04-21 | 19.42 | $19.47 | — |
| 2026-04-20 | 19.38 | $19.78 | — |
| 2026-04-17 | 19.30 | $19.94 | — |
| 2026-04-16 | 19.20 | $19.79 | — |
| 2026-04-15 | 19.11 | $19.77 | — |
| 2026-04-14 | 19.02 | $19.84 | — |
| 2026-04-13 | 18.91 | $19.67 | — |
| 2026-04-10 | 18.81 | $19.60 | — |
| 2026-04-09 | 18.72 | $19.57 | — |
| 2026-04-08 | 18.63 | $19.69 | — |
| 2026-04-07 | 18.52 | $18.72 | — |
| 2026-04-06 | 18.51 | $18.75 | — |
| 2026-04-02 | 18.49 | $18.68 | — |
| 2026-04-01 | 18.49 | $18.90 | — |
| 2026-03-31 | 18.47 | $18.54 | — |
| 2026-03-30 | 18.48 | $18.18 | — |
| 2026-03-27 | 18.55 | $18.07 | — |
| 2026-03-26 | 18.63 | $18.24 | — |
| 2026-03-25 | 18.71 | $18.58 | — |
| 2026-03-24 | 18.77 | $18.31 | — |
| 2026-03-23 | 18.87 | $18.33 | — |
| 2026-03-20 | 18.97 | $18.00 | — |
| 2026-03-19 | 19.12 | $18.43 | — |
| 2026-03-18 | 19.24 | $18.60 | — |
| 2026-03-17 | 19.36 | $18.83 | — |
| 2026-03-16 | 19.46 | $18.74 | — |
| 2026-03-13 | 19.58 | $18.50 | — |
| 2026-03-12 | 19.73 | $18.77 | — |
| 2026-03-11 | 19.86 | $19.10 | — |
| 2026-03-10 | 19.97 | $19.16 | — |
| 2026-03-09 | 20.08 | $18.97 | — |
| 2026-03-06 | 20.22 | $19.05 | — |
| 2026-03-05 | 20.35 | $19.33 | — |
| 2026-03-04 | 20.46 | $19.62 | — |
| 2026-03-03 | 20.54 | $19.59 | — |
| 2026-03-02 | 20.63 | $20.30 | — |
| 2026-02-27 | 20.65 | $20.85 | — |
| 2026-02-26 | 20.61 | $20.81 | — |
| 2026-02-25 | 20.58 | $20.85 | — |
| 2026-02-24 | 20.53 | $20.69 | — |
| 2026-02-23 | 20.50 | $20.63 | — |
| 2026-02-20 | 20.47 | $20.78 | — |
| 2026-02-19 | 20.41 | $20.61 | — |
| 2026-02-18 | 20.37 | $20.67 | — |
| 2026-02-17 | 20.32 | $20.62 | — |
| 2026-02-13 | 20.26 | $20.60 | — |
| 2026-02-12 | 20.20 | $20.58 | — |
| 2026-02-11 | 20.14 | $20.68 | — |
| 2026-02-10 | 20.07 | $20.66 | — |
| 2026-02-09 | 19.98 | $20.51 | — |
| 2026-02-06 | 19.91 | $20.35 | — |
| 2026-02-05 | 19.85 | $20.02 | — |
| 2026-02-04 | 19.82 | $20.24 | — |
| 2026-02-03 | 19.76 | $20.05 | — |
| 2026-02-02 | 19.72 | $20.02 | — |
| 2026-01-30 | 19.67 | $19.91 | — |
| 2026-01-29 | 19.63 | $19.95 | — |
| 2026-01-28 | 19.58 | $19.95 | — |
| 2026-01-27 | 19.53 | $20.09 | — |
| 2026-01-26 | 19.46 | $19.79 | — |
| 2026-01-23 | 19.41 | $19.73 | — |
| 2026-01-22 | 19.36 | $19.62 | — |
| 2026-01-21 | 19.32 | $19.39 | — |
| 2026-01-20 | 19.31 | $19.19 | — |
| 2026-01-16 | 19.33 | $19.49 | — |
| 2026-01-15 | 19.32 | $19.54 | — |
| 2026-01-14 | 19.31 | $19.55 | — |
| 2026-01-13 | 19.31 | $19.41 | — |
| 2026-01-12 | 19.33 | $19.41 | — |
| 2026-01-09 | 19.35 | $19.50 | — |
| 2026-01-08 | 19.37 | $19.28 | — |
| 2026-01-07 | 19.42 | $19.35 | — |
| 2026-01-06 | 19.47 | $19.37 | — |
| 2026-01-05 | 19.52 | $19.31 | — |
| 2026-01-02 | 19.58 | $19.04 | — |
| 2025-12-31 | 19.67 | $18.90 | — |
| 2025-12-30 | 19.78 | $18.98 | — |
| 2025-12-29 | 19.89 | $18.93 | — |
| 2025-12-26 | 20.01 | $18.87 | — |
| 2025-12-24 | 20.15 | $18.84 | — |
| 2025-12-23 | 20.29 | $18.85 | — |
| 2025-12-22 | 20.43 | $18.77 | — |
| 2025-12-19 | 20.59 | $20.85 | — |
| 2025-12-18 | 20.54 | $20.79 | — |
| 2025-12-17 | 20.50 | $20.68 | — |
| 2025-12-16 | 20.45 | $20.72 | — |
| 2025-12-15 | 20.40 | $20.82 | — |
| 2025-12-12 | 20.34 | $20.70 | — |
| 2025-12-11 | 20.29 | $20.74 | — |
| 2025-12-10 | 20.23 | $20.58 | — |
| 2025-12-09 | 20.18 | $20.40 | — |
| 2025-12-08 | 20.16 | $20.46 | — |
| 2025-12-05 | 20.12 | $20.51 | — |
| 2025-12-04 | 20.07 | $20.49 | — |
| 2025-12-03 | 20.02 | $20.33 | — |
| 2025-12-02 | 19.99 | $20.24 | — |
| 2025-12-01 | 19.96 | $20.20 | — |
| 2025-11-28 | 19.94 | $20.24 | — |
| 2025-11-26 | 19.91 | $20.18 | — |
| 2025-11-25 | 19.88 | $20.04 | — |
| 2025-11-24 | 19.87 | $19.73 | — |
| 2025-11-21 | 19.89 | $19.72 | — |
| 2025-11-20 | 19.91 | $19.38 | — |
| 2025-11-19 | 19.97 | $19.54 | — |
| 2025-11-18 | 20.02 | $19.67 | — |
| 2025-11-17 | 20.06 | $19.90 | — |
| 2025-11-14 | 20.07 | $20.21 | — |
| 2025-11-13 | 20.06 | $20.31 | — |
| 2025-11-12 | 20.03 | $20.41 | — |
| 2025-11-11 | 19.99 | $20.28 | — |
| 2025-11-10 | 19.96 | $20.12 | — |
| 2025-11-07 | 19.95 | $19.76 | — |
| 2025-11-06 | 19.97 | $19.78 | — |
| 2025-11-05 | 19.98 | $19.80 | — |
| 2025-11-04 | 20.00 | $19.73 | — |
| 2025-11-03 | 20.02 | $19.94 | — |
| 2025-10-31 | 20.03 | $19.97 | — |
| 2025-10-30 | 20.03 | $19.94 | — |
| 2025-10-29 | 20.04 | $20.10 | — |
| 2025-10-28 | 20.03 | $20.17 | — |
| 2025-10-27 | 20.01 | $20.25 | — |
| 2025-10-24 | 19.99 | $20.15 | — |
| 2025-10-23 | 19.97 | $20.13 | — |
| 2025-10-22 | 19.95 | $20.07 | — |
| 2025-10-21 | 19.93 | $20.05 | — |
| 2025-10-20 | 19.92 | $20.09 | — |
| 2025-10-17 | 19.89 | $19.90 | — |
| 2025-10-16 | 19.89 | $19.97 | — |
| 2025-10-15 | 19.88 | $19.91 | — |
| 2025-10-14 | 19.87 | $19.70 | — |
| 2025-10-13 | 19.88 | $19.74 | — |
| 2025-10-10 | 19.89 | $19.55 | — |
| 2025-10-09 | 19.92 | $19.93 | — |
| 2025-10-08 | 19.91 | $20.06 | — |
| 2025-10-07 | 19.89 | $20.03 | — |
| 2025-10-06 | 19.86 | $20.18 | — |
| 2025-10-03 | 19.82 | $20.27 | — |
| 2025-10-02 | 19.77 | $20.11 | — |
| 2025-10-01 | 19.72 | $20.05 | — |
| 2025-09-30 | 19.68 | $19.83 | — |
| 2025-09-29 | 19.66 | $19.70 | — |
| 2025-09-26 | 19.65 | $19.63 | — |
| 2025-09-25 | 19.64 | $19.51 | — |
| 2025-09-24 | 19.64 | $19.70 | — |
| 2025-09-23 | 19.63 | $19.81 | — |
| 2025-09-22 | 19.60 | $19.77 | — |
| 2025-09-19 | 19.58 | $19.66 | — |
| 2025-09-18 | 19.57 | $19.80 | — |
| 2025-09-17 | 19.54 | $19.71 | — |
| 2025-09-16 | 19.52 | $19.76 | — |
| 2025-09-15 | 19.50 | $19.74 | — |
| 2025-09-12 | 19.48 | $19.63 | — |
| 2025-09-11 | 19.47 | $19.67 | — |
| 2025-09-10 | 19.45 | $19.48 | — |
| 2025-09-09 | 19.45 | $19.45 | — |
| 2025-09-08 | 19.46 | $19.53 | — |
| 2025-09-05 | 19.45 | $19.37 | — |
| 2025-09-04 | 19.46 | $19.32 | — |
| 2025-09-03 | 19.47 | $19.19 | — |
| 2025-09-02 | 19.50 | $19.14 | — |
| 2025-08-29 | 19.52 | $19.40 | — |
| 2025-08-28 | 19.52 | $19.49 | — |
| 2025-08-27 | 19.51 | $19.46 | — |
| 2025-08-26 | 19.50 | $19.48 | — |
| 2025-08-25 | 19.49 | $19.67 | — |
| 2025-08-22 | 19.45 | $19.88 | — |
| 2025-08-21 | 19.40 | $19.55 | — |
| 2025-08-20 | 19.37 | $19.66 | — |
| 2025-08-19 | 19.34 | $19.63 | — |
| 2025-08-18 | 19.30 | $19.52 | — |
| 2025-08-15 | 19.28 | $19.65 | — |
| 2025-08-14 | 19.24 | $19.55 | — |
| 2025-08-13 | 19.20 | $19.60 | — |
| 2025-08-12 | 19.16 | $19.45 | — |
| 2025-08-11 | 19.12 | $19.21 | — |
| 2025-08-08 | 19.11 | $19.35 | — |
| 2025-08-07 | 19.09 | $19.21 | — |
| 2025-08-06 | 19.08 | $18.99 | — |
| 2025-08-05 | 19.09 | $18.90 | — |
| 2025-08-04 | 19.11 | $18.89 | — |
| 2025-08-01 | 19.13 | $18.67 | — |
| 2025-07-31 | 19.17 | $18.92 | — |
| 2025-07-30 | 19.19 | $19.09 | — |
| 2025-07-29 | 19.19 | $19.23 | — |
| 2025-07-28 | 19.18 | $19.29 | — |
| 2025-07-25 | 19.16 | $19.53 | — |
| 2025-07-24 | 19.11 | $19.61 | — |
| 2025-07-23 | 19.06 | $19.61 | — |
| 2025-07-22 | 18.99 | $19.11 | — |
| 2025-07-21 | 18.97 | $19.07 | — |
| 2025-07-18 | 18.95 | $18.96 | — |
| 2025-07-17 | 18.94 | $18.96 | — |
| 2025-07-16 | 18.93 | $18.80 | — |
| 2025-07-15 | 18.93 | $18.83 | — |
| 2025-07-14 | 18.92 | $18.97 | — |
| 2025-07-11 | 18.90 | $19.05 | — |
| 2025-07-10 | 18.88 | $19.25 | — |
| 2025-07-09 | 18.83 | $19.21 | — |
| 2025-07-08 | 18.78 | $19.01 | — |
| 2025-07-07 | 18.75 | $18.81 | — |
| 2025-07-03 | 18.73 | $19.07 | — |
| 2025-07-02 | 18.69 | $19.07 | — |
| 2025-07-01 | 18.65 | $18.94 | — |
| 2025-06-30 | 18.61 | $18.94 | — |
| 2025-06-27 | 18.57 | $18.91 | — |
| 2025-06-26 | 18.54 | $18.72 | — |
| 2025-06-25 | 18.51 | $18.55 | — |
| 2025-06-24 | 18.51 | $18.63 | — |
| 2025-06-23 | 18.49 | $18.30 | — |
| 2025-06-20 | 18.50 | $18.27 | — |
| 2025-06-18 | 18.52 | $18.41 | — |
| 2025-06-17 | 18.52 | $18.42 | — |
| 2025-06-16 | 18.52 | $18.66 | — |
| 2025-06-13 | 18.50 | $18.54 | — |
| 2025-06-12 | 18.48 | $18.83 | — |
| 2025-06-11 | 18.43 | $18.73 | — |
| 2025-06-10 | 18.39 | $18.66 | — |
| 2025-06-09 | 18.35 | $18.61 | — |
| 2025-06-06 | 18.31 | $18.52 | — |
| 2025-06-05 | 18.28 | $18.51 | — |
| 2025-06-04 | 18.24 | $18.46 | — |
| 2025-06-03 | 18.20 | $18.34 | — |
| 2025-06-02 | 18.17 | $18.37 | — |
| 2025-05-30 | 18.14 | $18.35 | — |
| 2025-05-29 | 18.10 | $18.38 | — |
| 2025-05-28 | 18.05 | $18.24 | — |
| 2025-05-27 | 18.01 | $18.38 | — |
| 2025-05-23 | 17.96 | $18.15 | — |
| 2025-05-22 | 17.92 | $18.14 | — |
| 2025-05-21 | 17.88 | $18.15 | — |
| 2025-05-20 | 17.83 | $18.31 | — |
| 2025-05-19 | 17.76 | $18.12 | — |
| 2025-05-16 | 17.70 | $18.06 | — |
| 2025-05-15 | 17.64 | $18.01 | — |
| 2025-05-14 | 17.58 | $17.88 | — |
| 2025-05-13 | 17.52 | $17.98 | — |
| 2025-05-12 | 17.44 | $17.93 | — |
| 2025-05-09 | 17.37 | $17.72 | — |
| 2025-05-08 | 17.30 | $17.60 | — |
| 2025-05-07 | 17.23 | $17.54 | — |
| 2025-05-06 | 17.16 | $17.61 | — |
| 2025-05-05 | 17.07 | $17.65 | — |
| 2025-05-02 | 16.97 | $17.65 | — |
| 2025-05-01 | 16.86 | $17.42 | — |
| 2025-04-30 | 16.77 | $17.40 | — |
| 2025-04-29 | 16.68 | $17.40 | — |
| 2025-04-28 | 16.59 | $17.31 | — |
| 2025-04-25 | 16.51 | $17.20 | — |
| 2025-04-24 | 16.44 | $17.15 | — |
| 2025-04-23 | 16.37 | $16.94 | — |
| 2025-04-22 | 16.33 | $16.86 | — |
| 2025-04-21 | 16.29 | $16.52 | — |
| 2025-04-17 | 16.30 | $16.62 | — |
| 2025-04-16 | 16.30 | $16.46 | — |
| 2025-04-15 | 16.32 | $16.56 | — |
| 2025-04-14 | 16.34 | $16.37 | — |
| 2025-04-11 | 16.38 | $16.11 | — |
| 2025-04-10 | 16.45 | $15.79 | — |
| 2025-04-09 | 16.56 | $15.78 | — |
| 2025-04-08 | 16.68 | $15.08 | — |
| 2025-04-07 | 16.88 | $14.96 | — |
| 2025-04-04 | 17.10 | $15.63 | — |
| 2025-04-03 | 17.27 | $16.65 | — |
| 2025-04-02 | 17.34 | $17.00 | — |
| 2025-04-01 | 17.39 | $16.99 | — |
| 2025-03-31 | 17.43 | $16.88 | — |
| 2025-03-28 | 17.49 | $17.19 | — |
| 2025-03-27 | 17.51 | $17.40 | — |
| 2025-03-26 | 17.51 | $17.35 | — |
| 2025-03-25 | 17.52 | $17.50 | — |
| 2025-03-24 | 17.51 | $17.44 | — |
| 2025-03-21 | 17.50 | $17.47 | — |
| 2025-03-20 | 17.48 | $17.64 | — |
| 2025-03-19 | 17.45 | $17.82 | — |
| 2025-03-18 | 17.40 | $17.83 | — |
| 2025-03-17 | 17.34 | $17.75 | — |
| 2025-03-14 | 17.28 | $17.55 | — |
| 2025-03-13 | 17.24 | $17.27 | — |
| 2025-03-12 | 17.22 | $17.42 | — |
| 2025-03-11 | 17.19 | $17.33 | — |
| 2025-03-10 | 17.16 | $17.41 | — |
| 2025-03-07 | 17.11 | $17.75 | — |
| 2025-03-06 | 17.03 | $17.63 | — |
| 2025-03-05 | 16.95 | $17.51 | — |
| 2025-03-04 | 16.88 | $16.96 | — |
| 2025-03-03 | 16.86 | $17.02 | — |
| 2025-02-28 | 16.83 | $16.89 | — |
| 2025-02-27 | 16.80 | $16.85 | — |
| 2025-02-26 | 16.78 | $17.13 | — |
| 2025-02-25 | 16.73 | $17.02 | — |
| 2025-02-24 | 16.68 | $16.87 | — |
| 2025-02-21 | 16.65 | $16.85 | — |
| 2025-02-20 | 16.61 | $16.96 | — |
| 2025-02-19 | 16.56 | $16.87 | — |
| 2025-02-18 | 16.51 | $16.98 | — |
| 2025-02-14 | 16.45 | $16.88 | — |
| 2025-02-13 | 16.39 | $16.88 | — |
| 2025-02-12 | 16.32 | $16.60 | — |
| 2025-02-11 | 16.28 | $16.54 | — |
| 2025-02-10 | 16.23 | $16.47 | — |
| 2025-02-07 | 16.18 | $16.36 | — |
| 2025-02-06 | 16.14 | $16.52 | — |
| 2025-02-05 | 16.08 | $16.32 | — |
| 2025-02-04 | 16.04 | $16.21 | — |
| 2025-02-03 | 16.00 | $16.03 | — |
| 2025-01-31 | 15.97 | $16.32 | — |
| 2025-01-30 | 15.92 | $16.42 | — |
| 2025-01-29 | 15.85 | $16.26 | — |
| 2025-01-28 | 15.79 | $16.26 | — |
| 2025-01-27 | 15.73 | $16.25 | — |
| 2025-01-24 | 15.66 | $16.18 | — |
| 2025-01-23 | 15.60 | $16.06 | — |
| 2025-01-22 | 15.54 | $15.97 | — |
| 2025-01-21 | 15.51 | $16.03 | — |
| 2025-01-17 | 15.49 | $15.68 | — |
| 2025-01-16 | 15.52 | $15.57 | — |
| 2025-01-15 | 15.57 | $15.46 | — |
| 2025-01-14 | 15.66 | $15.22 | — |
| 2025-01-13 | 15.79 | $15.17 | — |
| 2025-01-10 | 15.95 | $15.22 | — |
| 2025-01-08 | 16.12 | $15.50 | — |
| 2025-01-07 | 16.29 | $15.58 | — |
| 2025-01-06 | 16.47 | $15.58 | — |
| 2025-01-03 | 16.67 | $15.36 | — |
| 2025-01-02 | 16.92 | $15.40 | — |
| 2024-12-31 | 17.18 | $15.48 | — |
| 2024-12-30 | 17.45 | $15.43 | — |
| 2024-12-27 | 17.74 | $15.51 | — |
| 2024-12-26 | 18.05 | $15.40 | — |
| 2024-12-24 | 18.38 | $15.48 | — |
| 2024-12-23 | 18.73 | $15.44 | — |
| 2024-12-20 | 19.10 | $15.38 | — |
| 2024-12-19 | 19.49 | $18.89 | — |
| 2024-12-18 | 19.55 | $18.99 | — |
| 2024-12-17 | 19.60 | $19.38 | — |
| 2024-12-16 | 19.62 | $19.48 | — |
| 2024-12-13 | 19.62 | $19.57 | — |
| 2024-12-12 | 19.62 | $19.62 | — |
| 2024-12-11 | 19.60 | $19.81 | — |
| 2024-12-10 | 19.57 | $19.79 | — |
| 2024-12-09 | 19.54 | $19.84 | — |
| 2024-12-06 | 19.50 | $19.79 | — |
| 2024-12-05 | 19.47 | $19.81 | — |
| 2024-12-04 | 19.44 | $19.64 | — |
| 2024-12-03 | 19.43 | $19.63 | — |
| 2024-12-02 | 19.42 | $19.55 | — |
| 2024-11-29 | 19.41 | $19.59 | — |
| 2024-11-27 | 19.41 | $19.43 | — |
| 2024-11-26 | 19.42 | $19.32 | — |
| 2024-11-25 | 19.45 | $19.46 | — |
| 2024-11-22 | 19.47 | $19.25 | — |
| 2024-11-21 | 19.52 | $19.21 | — |
| 2024-11-20 | 19.57 | $19.20 | — |
| 2024-11-19 | 19.63 | $19.30 | — |
| 2024-11-18 | 19.68 | $19.39 | — |
| 2024-11-15 | 19.73 | $19.24 | — |
| 2024-11-14 | 19.80 | $19.26 | — |
| 2024-11-13 | 19.87 | $19.20 | — |
| 2024-11-12 | 19.96 | $19.39 | — |
| 2024-11-11 | 20.03 | $19.79 | — |
| 2024-11-08 | 20.07 | $19.75 | — |
| 2024-11-07 | 20.11 | $20.03 | — |
| 2024-11-06 | 20.13 | $19.83 | — |
| 2024-11-05 | 20.18 | $20.12 | — |
| 2024-11-04 | 20.19 | $19.98 | — |
| 2024-11-01 | 20.23 | $19.91 | — |
| 2024-10-31 | 20.27 | $19.83 | — |
| 2024-10-30 | 20.33 | $20.07 | — |
| 2024-10-29 | 20.36 | $20.20 | — |
| 2024-10-28 | 20.39 | $20.28 | — |
| 2024-10-25 | 20.41 | $20.18 | — |
| 2024-10-24 | 20.45 | $20.22 | — |
| 2024-10-23 | 20.49 | $20.15 | — |
| 2024-10-22 | 20.54 | $20.26 | — |
| 2024-10-21 | 20.58 | $20.37 | — |
| 2024-10-18 | 20.61 | $20.61 | — |
| 2024-10-17 | 20.62 | $20.52 | — |
| 2024-10-16 | 20.64 | $20.49 | — |
| 2024-10-15 | 20.67 | $20.37 | — |
| 2024-10-14 | 20.71 | $20.60 | — |
| 2024-10-11 | 20.72 | $20.56 | — |
| 2024-10-10 | 20.74 | $20.52 | — |
| 2024-10-09 | 20.77 | $20.58 | — |
| 2024-10-08 | 20.78 | $20.47 | — |
| 2024-10-07 | 20.81 | $20.52 | — |
| 2024-10-04 | 20.83 | $20.69 | — |
| 2024-10-03 | 20.83 | $20.55 | — |
| 2024-10-02 | 20.85 | $20.75 | — |
| 2024-10-01 | 20.84 | $20.89 | — |
| 2024-09-30 | 20.82 | $21.03 | — |
| 2024-09-27 | 20.79 | $21.45 | — |
| 2024-09-26 | 20.72 | $21.18 | — |
| 2024-09-25 | 20.66 | $20.77 | — |
| 2024-09-24 | 20.65 | $20.94 | — |
| 2024-09-23 | 20.63 | $20.76 | — |
| 2024-09-20 | 20.62 | $20.76 | — |
| 2024-09-19 | 20.61 | $21.01 | — |
| 2024-09-18 | 20.57 | $20.65 | — |
| 2024-09-17 | 20.57 | $20.67 | — |
| 2024-09-16 | 20.57 | $20.63 | — |
| 2024-09-13 | 20.56 | $20.55 | — |
| 2024-09-12 | 20.57 | $20.45 | — |
| 2024-09-11 | 20.58 | $20.31 | — |
| 2024-09-10 | 20.60 | $20.23 | — |
| 2024-09-09 | 20.63 | $20.38 | — |
| 2024-09-06 | 20.64 | $20.29 | — |
| 2024-09-05 | 20.65 | $20.61 | — |
| 2024-09-04 | 20.63 | $20.57 | — |
| 2024-09-03 | 20.60 | $20.59 | — |
| 2024-08-30 | 20.57 | $20.96 | — |
| 2024-08-29 | 20.50 | $20.90 | — |
| 2024-08-28 | 20.43 | $20.88 | — |
| 2024-08-27 | 20.35 | $20.99 | — |
| 2024-08-26 | 20.27 | $20.89 | — |
| 2024-08-23 | 20.18 | $20.94 | — |
| 2024-08-22 | 20.10 | $20.59 | — |
| 2024-08-21 | 20.04 | $20.63 | — |
| 2024-08-20 | 19.97 | $20.51 | — |
| 2024-08-19 | 19.92 | $20.54 | — |
| 2024-08-16 | 19.86 | $20.33 | — |
| 2024-08-15 | 19.82 | $20.22 | — |
| 2024-08-14 | 19.79 | $19.97 | — |
| 2024-08-13 | 19.78 | $19.92 | — |
| 2024-08-12 | 19.79 | $19.60 | — |
| 2024-08-09 | 19.83 | $19.59 | — |
| 2024-08-08 | 19.87 | $19.62 | — |
| 2024-08-07 | 19.91 | $19.37 | — |
| 2024-08-06 | 19.98 | $19.24 | — |
| 2024-08-05 | 20.07 | $19.24 | — |
| 2024-08-02 | 20.16 | $19.74 | — |
| 2024-08-01 | 20.20 | $19.96 | — |
| 2024-07-31 | 20.22 | $20.38 | — |
| 2024-07-30 | 20.20 | $20.18 | — |
| 2024-07-29 | 20.20 | $20.18 | — |
| 2024-07-26 | 20.19 | $20.23 | — |
| 2024-07-25 | 20.17 | $19.98 | — |
| 2024-07-24 | 20.18 | $20.02 | — |
| 2024-07-23 | 20.18 | $20.24 | — |
| 2024-07-22 | 20.16 | $20.37 | — |
| 2024-07-19 | 20.12 | $20.20 | — |
| 2024-07-18 | 20.09 | $20.30 | — |
| 2024-07-17 | 20.05 | $20.43 | — |
| 2024-07-16 | 20.00 | $20.39 | — |
| 2024-07-15 | 19.95 | $20.29 | — |
| 2024-07-12 | 19.90 | $20.41 | — |
| 2024-07-11 | 19.84 | $20.28 | — |
| 2024-07-10 | 19.79 | $20.14 | — |
| 2024-07-09 | 19.75 | $19.87 | — |
| 2024-07-08 | 19.74 | $20.03 | — |
| 2024-07-05 | 19.72 | $20.09 | — |
| 2024-07-03 | 19.69 | $19.85 | — |
| 2024-07-02 | 19.68 | $19.65 | — |
| 2024-07-01 | 19.70 | $19.60 | — |
| 2024-06-28 | 19.72 | $19.50 | — |
| 2024-06-27 | 19.76 | $19.52 | — |
| 2024-06-26 | 19.80 | $19.57 | — |
| 2024-06-25 | 19.83 | $19.69 | — |
| 2024-06-24 | 19.86 | $19.79 | — |
| 2024-06-21 | 19.88 | $19.58 | — |
| 2024-06-20 | 19.92 | $19.74 | — |
| 2024-06-18 | 19.94 | $19.68 | — |
| 2024-06-17 | 19.98 | $19.62 | — |
| 2024-06-14 | 20.03 | $19.50 | — |
| 2024-06-13 | 20.09 | $19.79 | — |
| 2024-06-12 | 20.13 | $20.06 | — |
| 2024-06-11 | 20.14 | $19.83 | — |
| 2024-06-10 | 20.18 | $20.01 | — |
| 2024-06-07 | 20.20 | $20.13 | — |
| 2024-06-06 | 20.20 | $20.31 | — |
| 2024-06-05 | 20.19 | $20.26 | — |
| 2024-06-04 | 20.18 | $20.15 | — |
| 2024-06-03 | 20.18 | $20.26 | — |
| 2024-05-31 | 20.16 | $20.18 | — |
| 2024-05-30 | 20.15 | $20.02 | — |
| 2024-05-29 | 20.15 | $19.88 | — |
| 2024-05-28 | 20.16 | $20.21 | — |
| 2024-05-24 | 20.13 | $20.21 | — |
| 2024-05-23 | 20.10 | $20.08 | — |
| 2024-05-22 | 20.08 | $20.18 | — |
| 2024-05-21 | 20.04 | $20.35 | — |
| 2024-05-20 | 19.98 | $20.42 | — |
| 2024-05-17 | 19.90 | $20.37 | — |
| 2024-05-16 | 19.82 | $20.40 | — |
| 2024-05-15 | 19.74 | $20.40 | — |
| 2024-05-14 | 19.64 | $20.25 | — |
| 2024-05-13 | 19.56 | $20.12 | — |
| 2024-05-10 | 19.47 | $20.05 | — |
| 2024-05-09 | 19.40 | $19.95 | — |
| 2024-05-08 | 19.32 | $19.80 | — |
| 2024-05-07 | 19.26 | $19.76 | — |
| 2024-05-06 | 19.21 | $19.70 | — |
| 2024-05-03 | 19.15 | $19.55 | — |
| 2024-05-02 | 19.12 | $19.37 | — |
| 2024-05-01 | 19.10 | $19.15 | — |
| 2024-04-30 | 19.10 | $19.09 | — |
| 2024-04-29 | 19.11 | $19.33 | — |
| 2024-04-26 | 19.10 | $19.22 | — |
| 2024-04-25 | 19.10 | $19.08 | — |
| 2024-04-24 | 19.12 | $19.12 | — |
| 2024-04-23 | 19.13 | $19.15 | — |
| 2024-04-22 | 19.15 | $19.01 | — |
| 2024-04-19 | 19.18 | $18.76 | — |
| 2024-04-18 | 19.24 | $18.85 | — |
| 2024-04-17 | 19.29 | $18.75 | — |
| 2024-04-16 | 19.35 | $18.76 | — |
| 2024-04-15 | 19.42 | $18.95 | — |
| 2024-04-12 | 19.47 | $19.04 | — |
| 2024-04-11 | 19.51 | $19.39 | — |
| 2024-04-10 | 19.52 | $19.34 | — |
| 2024-04-09 | 19.53 | $19.59 | — |
| 2024-04-08 | 19.52 | $19.61 | — |
| 2024-04-05 | 19.51 | $19.51 | — |
| 2024-04-04 | 19.51 | $19.47 | — |
| 2024-04-03 | 19.51 | $19.60 | — |
| 2024-04-02 | 19.49 | $19.49 | — |
| 2024-04-01 | 19.48 | $19.57 | — |
| 2024-03-28 | 19.47 | $19.66 | — |
| 2024-03-27 | 19.44 | $19.70 | — |
| 2024-03-26 | 19.40 | $19.56 | — |
| 2024-03-25 | 19.38 | $19.46 | — |
| 2024-03-22 | 19.36 | $19.46 | — |
| 2024-03-21 | 19.34 | $19.51 | — |
| 2024-03-20 | 19.31 | $19.51 | — |
| 2024-03-19 | 19.28 | $19.28 | — |
| 2024-03-18 | 19.27 | $19.27 | — |
| 2024-03-15 | 19.26 | $19.29 | — |
| 2024-03-14 | 19.24 | $19.41 | — |
| 2024-03-13 | 19.20 | $19.53 | — |
| 2024-03-12 | 19.15 | $19.53 | — |
| 2024-03-11 | 19.09 | $19.35 | — |
| 2024-03-08 | 19.05 | $19.38 | — |
| 2024-03-07 | 19.00 | $19.43 | — |
| 2024-03-06 | 18.94 | $19.23 | — |
| 2024-03-05 | 18.89 | $19.08 | — |
| 2024-03-04 | 18.86 | $19.09 | — |
| 2024-03-01 | 18.82 | $19.09 | — |
| 2024-02-29 | 18.77 | $18.96 | — |
| 2024-02-28 | 18.74 | $18.95 | — |
| 2024-02-27 | 18.71 | $19.04 | — |
| 2024-02-26 | 18.67 | $19.01 | — |
| 2024-02-23 | 18.62 | $19.03 | — |
| 2024-02-22 | 18.58 | $19.03 | — |
| 2024-02-21 | 18.53 | $18.78 | — |
| 2024-02-20 | 18.50 | $18.73 | — |
| 2024-02-16 | 18.47 | $18.66 | — |
| 2024-02-15 | 18.45 | $18.60 | — |
| 2024-02-14 | 18.43 | $18.40 | — |
| 2024-02-13 | 18.43 | $18.26 | — |
| 2024-02-12 | 18.44 | $18.50 | — |
| 2024-02-09 | 18.44 | $18.49 | — |
| 2024-02-08 | 18.43 | $18.45 | — |
| 2024-02-07 | 18.42 | $18.44 | — |
| 2024-02-06 | 18.42 | $18.43 | — |
| 2024-02-05 | 18.42 | $18.28 | — |
| 2024-02-02 | 18.44 | $18.45 | — |
| 2024-02-01 | 18.44 | $18.56 | — |
| 2024-01-31 | 18.42 | $18.41 | — |
| 2024-01-30 | 18.43 | $18.57 | — |
| 2024-01-29 | 18.42 | $18.58 | — |
| 2024-01-26 | 18.40 | $18.51 | — |
| 2024-01-25 | 18.40 | $18.44 | — |
| 2024-01-24 | 18.41 | $18.43 | — |
| 2024-01-23 | 18.41 | $18.29 | — |
| 2024-01-22 | 18.43 | $18.35 | — |
| 2024-01-19 | 18.45 | $18.28 | — |
| 2024-01-18 | 18.48 | $18.23 | — |
| 2024-01-17 | 18.53 | $18.08 | — |
| 2024-01-16 | 18.59 | $18.29 | — |
| 2024-01-12 | 18.63 | $18.56 | — |
| 2024-01-11 | 18.65 | $18.46 | — |
| 2024-01-10 | 18.69 | $18.59 | — |
| 2024-01-09 | 18.71 | $18.52 | — |
| 2024-01-08 | 18.75 | $18.68 | — |
| 2024-01-05 | 18.76 | $18.47 | — |
| 2024-01-04 | 18.80 | $18.53 | — |
| 2024-01-03 | 18.83 | $18.42 | — |
| 2024-01-02 | 18.88 | $18.58 | — |
| 2023-12-29 | 18.91 | $18.76 | — |
| 2023-12-28 | 18.93 | $18.76 | — |
| 2023-12-27 | 18.94 | $18.83 | — |
| 2023-12-26 | 18.95 | $18.64 | — |
| 2023-12-22 | 18.97 | $18.61 | — |
| 2023-12-21 | 19.00 | $18.58 | — |
| 2023-12-20 | 19.03 | $19.22 | — |
| 2023-12-19 | 19.00 | $19.40 | — |
| 2023-12-18 | 18.94 | $19.21 | — |
| 2023-12-15 | 18.90 | $19.23 | — |
| 2023-12-14 | 18.85 | $19.41 | — |
| 2023-12-13 | 18.78 | $19.15 | — |
| 2023-12-12 | 18.73 | $18.90 | — |
| 2023-12-11 | 18.70 | $18.86 | — |
| 2023-12-08 | 18.67 | $18.83 | — |
| 2023-12-07 | 18.64 | $18.81 | — |
| 2023-12-06 | 18.60 | $18.74 | — |
| 2023-12-05 | 18.56 | $18.71 | — |
| 2023-12-04 | 18.53 | $18.81 | — |
| 2023-12-01 | 18.47 | $18.91 | — |
| 2023-11-30 | 18.41 | $18.68 | — |
| 2023-11-29 | 18.35 | $18.69 | — |
| 2023-11-28 | 18.29 | $18.66 | — |
| 2023-11-27 | 18.23 | $18.59 | — |
| 2023-11-24 | 18.16 | $18.62 | — |
| 2023-11-22 | 18.08 | $18.45 | — |
| 2023-11-21 | 18.01 | $18.49 | — |
| 2023-11-20 | 17.93 | $18.55 | — |
| 2023-11-17 | 17.84 | $18.50 | — |
| 2023-11-16 | 17.75 | $18.27 | — |
| 2023-11-15 | 17.67 | $18.34 | — |
| 2023-11-14 | 17.59 | $18.30 | — |
| 2023-11-13 | 17.50 | $17.82 | — |
| 2023-11-10 | 17.46 | $17.76 | — |
| 2023-11-09 | 17.43 | $17.74 | — |
| 2023-11-08 | 17.39 | $17.72 | — |
| 2023-11-07 | 17.36 | $17.68 | — |
| 2023-11-06 | 17.34 | $17.79 | — |
| 2023-11-03 | 17.30 | $17.79 | — |
| 2023-11-02 | 17.27 | $17.58 | — |
| 2023-11-01 | 17.25 | $17.23 | — |
| 2023-10-31 | 17.27 | $17.09 | — |
| 2023-10-30 | 17.30 | $17.07 | — |
| 2023-10-27 | 17.34 | $16.83 | — |
| 2023-10-26 | 17.40 | $16.94 | — |
| 2023-10-25 | 17.46 | $17.03 | — |
| 2023-10-24 | 17.51 | $17.18 | — |
| 2023-10-23 | 17.56 | $17.19 | — |
| 2023-10-20 | 17.60 | $17.10 | — |
| 2023-10-19 | 17.67 | $17.28 | — |
| 2023-10-18 | 17.71 | $17.46 | — |
| 2023-10-17 | 17.75 | $17.76 | — |
| 2023-10-16 | 17.76 | $17.73 | — |
| 2023-10-13 | 17.78 | $17.63 | — |
| 2023-10-12 | 17.81 | $17.82 | — |
| 2023-10-11 | 17.83 | $17.97 | — |
| 2023-10-10 | 17.84 | $17.91 | — |
| 2023-10-09 | 17.85 | $17.65 | — |
| 2023-10-06 | 17.89 | $17.68 | — |
| 2023-10-05 | 17.93 | $17.50 | — |
| 2023-10-04 | 18.00 | $17.45 | — |
| 2023-10-03 | 18.07 | $17.42 | — |
| 2023-10-02 | 18.15 | $17.63 | — |
| 2023-09-29 | 18.21 | $17.94 | — |
| 2023-09-28 | 18.25 | $17.90 | — |
| 2023-09-27 | 18.30 | $17.80 | — |
| 2023-09-26 | 18.36 | $17.89 | — |
| 2023-09-25 | 18.42 | $18.08 | — |
| 2023-09-22 | 18.46 | $18.21 | — |
| 2023-09-21 | 18.49 | $18.48 | — |
| 2023-09-20 | 18.49 | $18.48 | — |
| 2023-09-19 | 18.49 | $18.47 | — |
| 2023-09-18 | 18.49 | $18.47 | — |
| 2023-09-15 | 18.49 | $18.56 | — |
| 2023-09-14 | 18.48 | $18.55 | — |
| 2023-09-13 | 18.47 | $18.40 | — |
| 2023-09-12 | 18.48 | $18.41 | — |
| 2023-09-11 | 18.48 | $18.50 | — |
| 2023-09-08 | 18.48 | $18.31 | — |
| 2023-09-07 | 18.50 | $18.34 | — |
| 2023-09-06 | 18.52 | $18.42 | — |
| 2023-09-05 | 18.53 | $18.50 | — |
| 2023-09-01 | 18.54 | $18.63 | — |
| 2023-08-31 | 18.53 | $18.72 | — |
| 2023-08-30 | 18.52 | $18.82 | — |
| 2023-08-29 | 18.50 | $18.79 | — |
| 2023-08-28 | 18.48 | $18.49 | — |
| 2023-08-25 | 18.50 | $18.33 | — |
| 2023-08-24 | 18.53 | $18.25 | — |
| 2023-08-23 | 18.58 | $18.47 | — |
| 2023-08-22 | 18.61 | $18.34 | — |
| 2023-08-21 | 18.66 | $18.34 | — |
| 2023-08-18 | 18.71 | $18.26 | — |
| 2023-08-17 | 18.77 | $18.30 | — |
| 2023-08-16 | 18.83 | $18.38 | — |
| 2023-08-15 | 18.89 | $18.49 | — |
| 2023-08-14 | 18.94 | $18.71 | — |
| 2023-08-11 | 18.98 | $18.74 | — |
| 2023-08-10 | 19.01 | $18.91 | — |
| 2023-08-09 | 19.03 | $18.83 | — |
| 2023-08-08 | 19.05 | $18.74 | — |
| 2023-08-07 | 19.09 | $18.96 | — |
| 2023-08-04 | 19.10 | $18.82 | — |
| 2023-08-03 | 19.12 | $18.75 | — |
| 2023-08-02 | 19.14 | $18.84 | — |
| 2023-08-01 | 19.16 | $19.19 | — |
| 2023-07-31 | 19.13 | $19.31 | — |
| 2023-07-28 | 19.10 | $19.37 | — |
| 2023-07-27 | 19.05 | $19.24 | — |
| 2023-07-26 | 19.01 | $19.29 | — |
| 2023-07-25 | 18.97 | $19.20 | — |
| 2023-07-24 | 18.93 | $19.08 | — |
| 2023-07-21 | 18.89 | $19.17 | — |
| 2023-07-20 | 18.85 | $19.18 | — |
| 2023-07-19 | 18.80 | $19.26 | — |
| 2023-07-18 | 18.74 | $19.23 | — |
| 2023-07-17 | 18.68 | $19.11 | — |
| 2023-07-14 | 18.64 | $19.13 | — |
| 2023-07-13 | 18.59 | $19.20 | — |
| 2023-07-12 | 18.53 | $18.91 | — |
| 2023-07-11 | 18.49 | $18.57 | — |
| 2023-07-10 | 18.49 | $18.35 | — |
| 2023-07-07 | 18.50 | $18.29 | — |
| 2023-07-06 | 18.53 | $18.17 | — |
| 2023-07-05 | 18.56 | $18.53 | — |
| 2023-07-03 | 18.56 | $18.69 | — |
| 2023-06-30 | 18.54 | $18.69 | — |
| 2023-06-29 | 18.51 | $18.44 | — |
| 2023-06-28 | 18.51 | $18.51 | — |
| 2023-06-27 | 18.50 | $18.52 | — |
| 2023-06-26 | 18.48 | $18.34 | — |
| 2023-06-23 | 18.48 | $18.31 | — |
| 2023-06-22 | 18.48 | $18.52 | — |
| 2023-06-21 | 18.46 | $18.66 | — |
| 2023-06-20 | 18.43 | $18.67 | — |
| 2023-06-16 | 18.39 | $18.91 | — |
| 2023-06-15 | 18.33 | $18.88 | — |
| 2023-06-14 | 18.27 | $18.69 | — |
| 2023-06-13 | 18.22 | $18.61 | — |
| 2023-06-12 | 18.18 | $18.42 | — |
| 2023-06-09 | 18.16 | $18.31 | — |
| 2023-06-08 | 18.14 | $18.37 | — |
| 2023-06-07 | 18.13 | $18.19 | — |
| 2023-06-06 | 18.13 | $18.24 | — |
| 2023-06-05 | 18.12 | $18.19 | — |
| 2023-06-02 | 18.12 | $18.21 | — |
| 2023-06-01 | 18.12 | $17.99 | — |
| 2023-05-31 | 18.15 | $17.68 | — |
| 2023-05-30 | 18.20 | $17.92 | — |
| 2023-05-26 | 18.24 | $18.07 | — |
| 2023-05-25 | 18.26 | $17.90 | — |
| 2023-05-24 | 18.30 | $17.96 | — |
| 2023-05-23 | 18.34 | $18.23 | — |
| 2023-05-22 | 18.35 | $18.42 | — |
| 2023-05-19 | 18.34 | $18.40 | — |
| 2023-05-18 | 18.34 | $18.32 | — |
| 2023-05-17 | 18.34 | $18.36 | — |
| 2023-05-16 | 18.35 | $18.28 | — |
| 2023-05-15 | 18.36 | $18.33 | — |
| 2023-05-12 | 18.36 | $18.22 | — |
| 2023-05-11 | 18.38 | $18.26 | — |
| 2023-05-10 | 18.39 | $18.34 | — |
| 2023-05-09 | 18.40 | $18.40 | — |
| 2023-05-08 | 18.40 | $18.46 | — |
| 2023-05-05 | 18.39 | $18.47 | — |
| 2023-05-04 | 18.38 | $18.20 | — |
| 2023-05-03 | 18.40 | $18.31 | — |
| 2023-05-02 | 18.40 | $18.29 | — |
| 2023-05-01 | 18.40 | $18.43 | — |
| 2023-04-28 | 18.39 | $18.51 | — |
| 2023-04-27 | 18.37 | $18.46 | — |
| 2023-04-26 | 18.35 | $18.32 | — |
| 2023-04-25 | 18.34 | $18.31 | — |
| 2023-04-24 | 18.33 | $18.56 | — |
| 2023-04-21 | 18.29 | $18.48 | — |
| 2023-04-20 | 18.25 | $18.43 | — |
| 2023-04-19 | 18.21 | $18.49 | — |
| 2023-04-18 | 18.16 | $18.53 | — |
| 2023-04-17 | 18.10 | $18.39 | — |
| 2023-04-14 | 18.04 | $18.42 | — |
| 2023-04-13 | 17.98 | $18.48 | — |
| 2023-04-12 | 17.90 | $18.30 | — |
| 2023-04-11 | 17.83 | $18.18 | — |
| 2023-04-10 | 17.78 | $18.03 | — |
| 2023-04-06 | 17.73 | $18.07 | — |
| 2023-04-05 | 17.68 | $18.00 | — |
| 2023-04-04 | 17.63 | $18.14 | — |
| 2023-04-03 | 17.57 | $18.12 | — |
| 2023-03-31 | 17.51 | $18.07 | — |
| 2023-03-30 | 17.46 | $18.00 | — |
| 2023-03-29 | 17.40 | $17.76 | — |
| 2023-03-28 | 17.38 | $17.55 | — |
| 2023-03-27 | 17.37 | $17.41 | — |
| 2023-03-24 | 17.38 | $17.30 | — |
| 2023-03-23 | 17.39 | $17.54 | — |
| 2023-03-22 | 17.39 | $17.45 | — |
| 2023-03-21 | 17.39 | $17.46 | — |
| 2023-03-20 | 17.40 | $17.13 | — |
| 2023-03-17 | 17.44 | $16.90 | — |
| 2023-03-16 | 17.50 | $17.07 | — |
| 2023-03-15 | 17.56 | $16.82 | — |
| 2023-03-14 | 17.64 | $17.47 | — |
| 2023-03-13 | 17.66 | $17.30 | — |
| 2023-03-10 | 17.70 | $17.44 | — |
| 2023-03-09 | 17.73 | $17.61 | — |
| 2023-03-08 | 17.74 | $17.76 | — |
| 2023-03-07 | 17.74 | $17.68 | — |
| 2023-03-06 | 17.74 | $18.01 | — |
| 2023-03-03 | 17.72 | $17.97 | — |
| 2023-03-02 | 17.70 | $17.73 | — |
| 2023-03-01 | 17.70 | $17.72 | — |
| 2023-02-28 | 17.71 | $17.60 | — |
| 2023-02-27 | 17.72 | $17.69 | — |
| 2023-02-24 | 17.73 | $17.42 | — |
| 2023-02-23 | 17.77 | $17.66 | — |
| 2023-02-22 | 17.78 | $17.55 | — |
| 2023-02-21 | 17.81 | $17.63 | — |
| 2023-02-17 | 17.83 | $17.82 | — |
| 2023-02-16 | 17.83 | $17.79 | — |
| 2023-02-15 | 17.83 | $17.78 | — |
| 2023-02-14 | 17.83 | $17.84 | — |
| 2023-02-13 | 17.83 | $17.83 | — |
| 2023-02-10 | 17.82 | $17.68 | — |
| 2023-02-09 | 17.83 | $17.87 | — |
| 2023-02-08 | 17.81 | $17.81 | — |
| 2023-02-07 | 17.80 | $17.85 | — |
| 2023-02-06 | 17.78 | $17.69 | — |
| 2023-02-03 | 17.77 | $17.93 | — |
| 2023-02-02 | 17.73 | $18.12 | — |
| 2023-02-01 | 17.67 | $18.08 | — |
| 2023-01-31 | 17.60 | $17.83 | — |
| 2023-01-30 | 17.55 | $17.73 | — |
| 2023-01-27 | 17.50 | $17.86 | — |
| 2023-01-26 | 17.43 | $17.90 | — |
| 2023-01-25 | 17.35 | $17.77 | — |
| 2023-01-24 | 17.27 | $17.69 | — |
| 2023-01-23 | 17.19 | $17.69 | — |
| 2023-01-20 | 17.10 | $17.64 | — |
| 2023-01-19 | 17.02 | $17.46 | — |
| 2023-01-18 | 16.94 | $17.53 | — |
| 2023-01-17 | 16.86 | $17.60 | — |
| 2023-01-13 | 16.76 | $17.56 | — |
| 2023-01-12 | 16.66 | $17.45 | — |
| 2023-01-11 | 16.56 | $17.19 | — |
| 2023-01-10 | 16.49 | $17.06 | — |
| 2023-01-09 | 16.43 | $17.07 | — |
| 2023-01-06 | 16.37 | $16.92 | — |
| 2023-01-05 | 16.32 | $16.54 | — |
| 2023-01-04 | 16.30 | $16.61 | — |
| 2023-01-03 | 16.28 | $16.27 | — |
| 2022-12-30 | 16.29 | $16.11 | — |
| 2022-12-29 | 16.32 | $16.22 | — |
| 2022-12-28 | 16.33 | $16.00 | — |
| 2022-12-27 | 16.38 | $16.11 | — |
| 2022-12-23 | 16.41 | $16.11 | — |
| 2022-12-22 | 16.44 | $16.05 | — |
| 2022-12-21 | 16.48 | $16.51 | — |
| 2022-12-20 | 16.47 | $16.30 | — |
| 2022-12-19 | 16.48 | $16.24 | — |
| 2022-12-16 | 16.49 | $16.28 | — |
| 2022-12-15 | 16.50 | $16.41 | — |
| 2022-12-14 | 16.50 | $16.83 | — |
| 2022-12-13 | 16.45 | $16.80 | — |
| 2022-12-12 | 16.40 | $16.58 | — |
| 2022-12-09 | 16.37 | $16.59 | — |
| 2022-12-08 | 16.33 | $16.49 | — |
| 2022-12-07 | 16.30 | $16.43 | — |
| 2022-12-06 | 16.26 | $16.41 | — |
| 2022-12-05 | 16.23 | $16.48 | — |
| 2022-12-02 | 16.17 | $16.64 | — |
| 2022-12-01 | 16.10 | $16.63 | — |
| 2022-11-30 | 16.01 | $16.52 | — |
| 2022-11-29 | 15.93 | $16.17 | — |
| 2022-11-28 | 15.87 | $16.09 | — |
| 2022-11-25 | 15.81 | $16.35 | — |
| 2022-11-23 | 15.72 | $16.24 | — |
| 2022-11-22 | 15.63 | $16.09 | — |
| 2022-11-21 | 15.55 | $15.88 | — |
| 2022-11-18 | 15.48 | $16.00 | — |
| 2022-11-17 | 15.40 | $15.91 | — |
| 2022-11-16 | 15.31 | $16.00 | — |
| 2022-11-15 | 15.20 | $16.10 | — |
| 2022-11-14 | 15.07 | $15.94 | — |
| 2022-11-11 | 14.96 | $16.02 | — |
| 2022-11-10 | 14.82 | $15.81 | — |
| 2022-11-09 | 14.69 | $15.06 | — |
| 2022-11-08 | 14.63 | $15.25 | — |
| 2022-11-07 | 14.55 | $15.09 | — |
| 2022-11-04 | 14.47 | $14.99 | — |
| 2022-11-03 | 14.39 | $14.39 | — |
| 2022-11-02 | 14.38 | $14.52 | — |
| 2022-11-01 | 14.35 | $14.76 | — |
| 2022-10-31 | 14.29 | $14.62 | — |
| 2022-10-28 | 14.25 | $14.74 | — |
| 2022-10-27 | 14.19 | $14.63 | — |
| 2022-10-26 | 14.13 | $14.71 | — |
| 2022-10-25 | 14.06 | $14.53 | — |
| 2022-10-24 | 14.01 | $14.22 | — |
| 2022-10-21 | 13.98 | $14.20 | — |
| 2022-10-20 | 13.95 | $13.95 | — |
| 2022-10-19 | 13.95 | $14.01 | — |
| 2022-10-18 | 13.95 | $14.25 | — |
| 2022-10-17 | 13.92 | $14.14 | — |
| 2022-10-14 | 13.91 | $13.75 | — |
| 2022-10-13 | 13.94 | $13.97 | — |
| 2022-10-12 | 13.96 | $13.63 | — |
| 2022-10-11 | 14.01 | $13.69 | — |
| 2022-10-10 | 14.07 | $13.82 | — |
| 2022-10-07 | 14.12 | $13.87 | — |
| 2022-10-06 | 14.17 | $14.08 | — |
| 2022-10-05 | 14.21 | $14.32 | — |
| 2022-10-04 | 14.22 | $14.57 | — |
| 2022-10-03 | 14.22 | $13.97 | — |
| 2022-09-30 | 14.27 | $13.65 | — |
| 2022-09-29 | 14.36 | $13.66 | — |
| 2022-09-28 | 14.46 | $13.85 | — |
| 2022-09-27 | 14.54 | $13.62 | — |
| 2022-09-26 | 14.65 | $13.67 | — |
| 2022-09-23 | 14.77 | $13.88 | — |
| 2022-09-22 | 14.87 | $14.39 | — |
| 2022-09-21 | 14.93 | $14.44 | — |
| 2022-09-20 | 14.99 | $14.67 | — |
| 2022-09-19 | 15.03 | $14.93 | — |
| 2022-09-16 | 15.05 | $14.87 | — |
| 2022-09-15 | 15.08 | $14.95 | — |
| 2022-09-14 | 15.11 | $15.02 | — |
| 2022-09-13 | 15.14 | $15.04 | — |
| 2022-09-12 | 15.17 | $15.54 | — |
| 2022-09-09 | 15.15 | $15.23 | — |
| 2022-09-08 | 15.17 | $14.93 | — |
| 2022-09-07 | 15.23 | $14.88 | — |
| 2022-09-06 | 15.29 | $14.77 | — |
| 2022-09-02 | 15.37 | $14.83 | — |
| 2022-09-01 | 15.46 | $14.75 | — |
| 2022-08-31 | 15.55 | $15.04 | — |
| 2022-08-30 | 15.62 | $15.10 | — |
| 2022-08-29 | 15.69 | $15.12 | — |
| 2022-08-26 | 15.77 | $15.16 | — |
| 2022-08-25 | 15.84 | $15.56 | — |
| 2022-08-24 | 15.88 | $15.42 | — |
| 2022-08-23 | 15.93 | $15.44 | — |
| 2022-08-22 | 15.99 | $15.42 | — |
| 2022-08-19 | 16.04 | $15.73 | — |
| 2022-08-18 | 16.07 | $15.93 | — |
| 2022-08-17 | 16.08 | $16.02 | — |
| 2022-08-16 | 16.07 | $16.20 | — |
| 2022-08-15 | 16.05 | $16.12 | — |
| 2022-08-12 | 16.03 | $16.29 | — |
| 2022-08-11 | 16.00 | $16.19 | — |
| 2022-08-10 | 15.96 | $16.23 | — |
| 2022-08-09 | 15.92 | $15.95 | — |
| 2022-08-08 | 15.90 | $16.06 | — |
| 2022-08-05 | 15.86 | $15.94 | — |
| 2022-08-04 | 15.84 | $16.08 | — |
| 2022-08-03 | 15.79 | $16.02 | — |
| 2022-08-02 | 15.76 | $15.88 | — |
| 2022-08-01 | 15.73 | $16.13 | — |
| 2022-07-29 | 15.67 | $16.16 | — |
| 2022-07-28 | 15.61 | $16.01 | — |
| 2022-07-27 | 15.56 | $15.94 | — |
| 2022-07-26 | 15.52 | $15.63 | — |
| 2022-07-25 | 15.51 | $15.81 | — |
| 2022-07-22 | 15.49 | $15.71 | — |
| 2022-07-21 | 15.47 | $15.79 | — |
| 2022-07-20 | 15.45 | $15.66 | — |
| 2022-07-19 | 15.44 | $15.80 | — |
| 2022-07-18 | 15.42 | $15.35 | — |
| 2022-07-15 | 15.44 | $15.25 | — |
| 2022-07-14 | 15.47 | $14.94 | — |
| 2022-07-13 | 15.53 | $15.21 | — |
| 2022-07-12 | 15.58 | $15.29 | — |
| 2022-07-11 | 15.62 | $15.31 | — |
| 2022-07-08 | 15.66 | $15.58 | — |
| 2022-07-07 | 15.69 | $15.53 | — |
| 2022-07-06 | 15.73 | $15.21 | — |
| 2022-07-05 | 15.81 | $15.17 | — |
| 2022-07-01 | 15.90 | $15.69 | — |
| 2022-06-30 | 15.95 | $15.64 | — |
| 2022-06-29 | 16.01 | $15.83 | — |
| 2022-06-28 | 16.06 | $15.96 | — |
| 2022-06-27 | 16.11 | $16.04 | — |
| 2022-06-24 | 16.15 | $16.02 | — |
| 2022-06-23 | 16.20 | $15.61 | — |
| 2022-06-22 | 16.29 | $15.77 | — |
| 2022-06-21 | 16.38 | $15.87 | — |
| 2022-06-17 | 16.45 | $15.60 | — |
| 2022-06-16 | 16.56 | $15.62 | — |
| 2022-06-15 | 16.67 | $15.99 | — |
| 2022-06-14 | 16.75 | $15.66 | — |
| 2022-06-13 | 16.87 | $15.78 | — |
| 2022-06-10 | 16.97 | $16.32 | — |
| 2022-06-09 | 17.02 | $16.74 | — |
| 2022-06-08 | 17.03 | $17.09 | — |
| 2022-06-07 | 17.00 | $17.27 | — |
| 2022-06-06 | 16.94 | $17.22 | — |
| 2022-06-03 | 16.89 | $17.09 | — |
| 2022-06-02 | 16.84 | $17.31 | — |
| 2022-06-01 | 16.77 | $17.04 | — |
| 2022-05-31 | 16.73 | $17.21 | — |
| 2022-05-27 | 16.67 | $17.32 | — |
| 2022-05-26 | 16.59 | $17.16 | — |
| 2022-05-25 | 16.52 | $16.92 | — |
| 2022-05-24 | 16.48 | $16.91 | — |
| 2022-05-23 | 16.43 | $16.97 | — |
| 2022-05-20 | 16.38 | $16.63 | — |
| 2022-05-19 | 16.36 | $16.50 | — |
| 2022-05-18 | 16.36 | $16.41 | — |
| 2022-05-17 | 16.37 | $16.73 | — |
| 2022-05-16 | 16.35 | $16.40 | — |
| 2022-05-13 | 16.37 | $16.34 | — |
| 2022-05-12 | 16.40 | $15.92 | — |
| 2022-05-11 | 16.47 | $15.93 | — |
| 2022-05-10 | 16.55 | $15.97 | — |
| 2022-05-09 | 16.63 | $15.88 | — |
| 2022-05-06 | 16.73 | $16.27 | — |
| 2022-05-05 | 16.79 | $16.43 | — |
| 2022-05-04 | 16.84 | $16.91 | — |
| 2022-05-03 | 16.85 | $16.68 | — |
| 2022-05-02 | 16.89 | $16.50 | — |
| 2022-04-29 | 16.94 | $16.55 | — |
| 2022-04-28 | 17.00 | $16.68 | — |
| 2022-04-27 | 17.05 | $16.44 | — |
| 2022-04-26 | 17.13 | $16.42 | — |
| 2022-04-25 | 17.21 | $16.85 | — |
| 2022-04-22 | 17.26 | $16.93 | — |
| 2022-04-21 | 17.30 | $17.23 | — |
| 2022-04-20 | 17.31 | $17.38 | — |
| 2022-04-19 | 17.31 | $17.22 | — |
| 2022-04-18 | 17.33 | $17.17 | — |
| 2022-04-14 | 17.35 | $17.21 | — |
| 2022-04-13 | 17.37 | $17.28 | — |
| 2022-04-12 | 17.39 | $17.11 | — |
| 2022-04-11 | 17.41 | $17.23 | — |
| 2022-04-08 | 17.43 | $17.35 | — |
| 2022-04-07 | 17.42 | $17.17 | — |
| 2022-04-06 | 17.44 | $17.24 | — |
| 2022-04-05 | 17.44 | $17.38 | — |
| 2022-04-04 | 17.42 | $17.60 | — |
| 2022-04-01 | 17.38 | $17.49 | — |
| 2022-03-31 | 17.34 | $17.39 | — |
| 2022-03-30 | 17.31 | $17.73 | — |
| 2022-03-29 | 17.25 | $17.82 | — |
| 2022-03-28 | 17.17 | $17.38 | — |
| 2022-03-25 | 17.15 | $17.43 | — |
| 2022-03-24 | 17.12 | $17.44 | — |
| 2022-03-23 | 17.09 | $17.41 | — |
| 2022-03-22 | 17.07 | $17.65 | — |
| 2022-03-21 | 17.03 | $17.39 | — |
| 2022-03-18 | 17.02 | $17.52 | — |
| 2022-03-17 | 17.01 | $17.46 | — |
| 2022-03-16 | 17.01 | $17.31 | — |
| 2022-03-15 | 17.03 | $16.70 | — |
| 2022-03-14 | 17.12 | $16.54 | — |
| 2022-03-11 | 17.24 | $16.41 | — |
| 2022-03-10 | 17.38 | $16.59 | — |
| 2022-03-09 | 17.51 | $16.85 | — |
| 2022-03-08 | 17.64 | $16.11 | — |
| 2022-03-07 | 17.84 | $15.98 | — |
| 2022-03-04 | 18.07 | $16.57 | — |
| 2022-03-03 | 18.26 | $17.26 | — |
| 2022-03-02 | 18.38 | $17.64 | — |
| 2022-03-01 | 18.48 | $17.48 | — |
| 2022-02-28 | 18.60 | $18.04 | — |
| 2022-02-25 | 18.67 | $18.30 | — |
| 2022-02-24 | 18.71 | $17.82 | — |
| 2022-02-23 | 18.80 | $18.37 | — |
| 2022-02-22 | 18.84 | $18.47 | — |
| 2022-02-18 | 18.87 | $18.71 | — |
| 2022-02-17 | 18.87 | $18.83 | — |
| 2022-02-16 | 18.87 | $19.04 | — |
| 2022-02-15 | 18.84 | $19.01 | — |
| 2022-02-14 | 18.82 | $18.71 | — |
| 2022-02-11 | 18.83 | $18.93 | — |
| 2022-02-10 | 18.82 | $19.09 | — |
| 2022-02-09 | 18.80 | $19.22 | — |
| 2022-02-08 | 18.76 | $18.99 | — |
| 2022-02-07 | 18.74 | $18.85 | — |
| 2022-02-04 | 18.74 | $18.79 | — |
| 2022-02-03 | 18.75 | $18.78 | — |
| 2022-02-02 | 18.75 | $18.93 | — |
| 2022-02-01 | 18.74 | $18.80 | — |
| 2022-01-31 | 18.74 | $18.63 | — |
| 2022-01-28 | 18.76 | $18.44 | — |
| 2022-01-27 | 18.79 | $18.45 | — |
| 2022-01-26 | 18.83 | $18.55 | — |
| 2022-01-25 | 18.86 | $18.43 | — |
| 2022-01-24 | 18.89 | $18.33 | — |
| 2022-01-21 | 18.94 | $18.70 | — |
| 2022-01-20 | 18.95 | $18.92 | — |
| 2022-01-19 | 18.94 | $19.02 | — |
| 2022-01-18 | 18.93 | $19.07 | — |
| 2022-01-14 | 18.92 | $19.25 | — |
| 2022-01-13 | 18.89 | $19.28 | — |
| 2022-01-12 | 18.86 | $19.30 | — |
| 2022-01-11 | 18.84 | $19.14 | — |
| 2022-01-10 | 18.83 | $18.87 | — |
| 2022-01-07 | 18.85 | $18.93 | — |
| 2022-01-06 | 18.88 | $18.76 | — |
| 2022-01-05 | 18.92 | $18.76 | — |
| 2022-01-04 | 18.97 | $18.82 | — |
| 2022-01-03 | 19.03 | $18.62 | — |
| 2021-12-31 | 19.10 | $18.56 | — |
| 2021-12-30 | 19.19 | $18.49 | — |
| 2021-12-29 | 19.29 | $18.53 | — |
| 2021-12-28 | 19.38 | $18.53 | — |
| 2021-12-27 | 19.49 | $18.51 | — |
| 2021-12-23 | 19.60 | $18.42 | — |
| 2021-12-22 | 19.73 | $18.30 | — |
| 2021-12-21 | 19.88 | $20.00 | — |
| 2021-12-20 | 19.86 | $19.66 | — |
| 2021-12-17 | 19.89 | $19.82 | — |
| 2021-12-16 | 19.90 | $20.02 | — |
| 2021-12-15 | 19.90 | $19.92 | — |
| 2021-12-14 | 19.91 | $19.78 | — |
| 2021-12-13 | 19.94 | $19.84 | — |
| 2021-12-10 | 19.97 | $20.06 | — |
| 2021-12-09 | 19.99 | $20.03 | — |
| 2021-12-08 | 20.01 | $20.17 | — |
| 2021-12-07 | 20.02 | $20.18 | — |
| 2021-12-06 | 20.03 | $19.85 | — |
| 2021-12-03 | 20.08 | $19.58 | — |
| 2021-12-02 | 20.16 | $19.68 | — |
| 2021-12-01 | 20.24 | $19.48 | — |
| 2021-11-30 | 20.35 | $19.41 | — |
| 2021-11-29 | 20.46 | $19.63 | — |
| 2021-11-26 | 20.57 | $19.62 | — |
| 2021-11-24 | 20.68 | $20.24 | — |
| 2021-11-23 | 20.73 | $20.32 | — |
| 2021-11-22 | 20.78 | $20.38 | — |
| 2021-11-19 | 20.82 | $20.42 | — |
| 2021-11-18 | 20.86 | $20.70 | — |
| 2021-11-17 | 20.87 | $20.78 | — |
| 2021-11-16 | 20.88 | $20.81 | — |
| 2021-11-15 | 20.88 | $20.91 | — |
| 2021-11-12 | 20.88 | $20.92 | — |
| 2021-11-11 | 20.87 | $20.86 | — |
| 2021-11-10 | 20.86 | $20.83 | — |
| 2021-11-09 | 20.86 | $20.95 | — |
| 2021-11-08 | 20.84 | $20.99 | — |
| 2021-11-05 | 20.82 | $20.97 | — |
| 2021-11-04 | 20.79 | $20.88 | — |
| 2021-11-03 | 20.77 | $21.02 | — |
| 2021-11-02 | 20.73 | $20.91 | — |
| 2021-11-01 | 20.70 | $20.96 | — |
| 2021-10-29 | 20.66 | $20.68 | — |
| 2021-10-28 | 20.64 | $20.88 | — |
| 2021-10-27 | 20.61 | $20.65 | — |
| 2021-10-26 | 20.59 | $20.81 | — |
| 2021-10-25 | 20.56 | $20.71 | — |
| 2021-10-22 | 20.53 | $20.75 | — |
| 2021-10-21 | 20.50 | $20.67 | — |
| 2021-10-20 | 20.48 | $20.81 | — |
| 2021-10-19 | 20.44 | $20.76 | — |
| 2021-10-18 | 20.40 | $20.65 | — |
| 2021-10-15 | 20.38 | $20.78 | — |
| 2021-10-14 | 20.33 | $20.59 | — |
| 2021-10-13 | 20.31 | $20.38 | — |
| 2021-10-12 | 20.30 | $20.31 | — |
| 2021-10-11 | 20.30 | $20.33 | — |
| 2021-10-08 | 20.31 | $20.34 | — |
| 2021-10-07 | 20.31 | $20.26 | — |
| 2021-10-06 | 20.32 | $20.03 | — |
| 2021-10-05 | 20.36 | $20.31 | — |
| 2021-10-04 | 20.37 | $20.15 | — |
| 2021-10-01 | 20.40 | $20.32 | — |
| 2021-09-30 | 20.42 | $20.24 | — |
| 2021-09-29 | 20.45 | $20.35 | — |
| 2021-09-28 | 20.46 | $20.31 | — |
| 2021-09-27 | 20.49 | $20.64 | — |
| 2021-09-24 | 20.48 | $20.48 | — |
| 2021-09-23 | 20.49 | $20.56 | — |
| 2021-09-22 | 20.49 | $20.30 | — |
| 2021-09-21 | 20.51 | $20.17 | — |
| 2021-09-20 | 20.55 | $20.00 | — |
| 2021-09-17 | 20.61 | $20.34 | — |
| 2021-09-16 | 20.63 | $20.49 | — |
| 2021-09-15 | 20.63 | $20.57 | — |
| 2021-09-14 | 20.63 | $20.60 | — |
| 2021-09-13 | 20.63 | $20.67 | — |
| 2021-09-10 | 20.62 | $20.51 | — |
| 2021-09-09 | 20.62 | $20.61 | — |
| 2021-09-08 | 20.62 | $20.70 | — |
| 2021-09-07 | 20.61 | $20.88 | — |
| 2021-09-03 | 20.58 | $20.86 | — |
| 2021-09-02 | 20.54 | $20.87 | — |
| 2021-09-01 | 20.51 | $20.75 | — |
| 2021-08-31 | 20.48 | $20.59 | — |
| 2021-08-30 | 20.47 | $20.58 | — |
| 2021-08-27 | 20.46 | $20.59 | — |
| 2021-08-26 | 20.45 | $20.43 | — |
| 2021-08-25 | 20.46 | $20.54 | — |
| 2021-08-24 | 20.45 | $20.50 | — |
| 2021-08-23 | 20.44 | $20.36 | — |
| 2021-08-20 | 20.45 | $20.17 | — |
| 2021-08-19 | 20.47 | $20.12 | — |
| 2021-08-18 | 20.50 | $20.38 | — |
| 2021-08-17 | 20.51 | $20.42 | — |
| 2021-08-16 | 20.50 | $20.61 | — |
| 2021-08-13 | 20.48 | $20.81 | — |
| 2021-08-12 | 20.43 | $20.68 | — |
| 2021-08-11 | 20.39 | $20.67 | — |
| 2021-08-10 | 20.35 | $20.49 | — |
| 2021-08-09 | 20.33 | $20.44 | — |
| 2021-08-06 | 20.32 | $20.47 | — |
| 2021-08-05 | 20.30 | $20.52 | — |
| 2021-08-04 | 20.28 | $20.42 | — |
| 2021-08-03 | 20.26 | $20.48 | — |
| 2021-08-02 | 20.24 | $20.42 | — |
| 2021-07-30 | 20.23 | $20.27 | — |
| 2021-07-29 | 20.23 | $20.52 | — |
| 2021-07-28 | 20.21 | $20.30 | — |
| 2021-07-27 | 20.21 | $20.20 | — |
| 2021-07-26 | 20.22 | $20.27 | — |
| 2021-07-23 | 20.23 | $20.23 | — |
| 2021-07-22 | 20.24 | $20.07 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
20.58
2026-07-17
Close Price
$20.48
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
13.68
Average
18.51
Maximum
21.03
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 20.58 | $20.48 | — |
| 2026-07-16 | 20.58 | $20.64 | — |
| 2026-07-15 | 20.55 | $20.70 | — |
| 2026-07-14 | 20.50 | $20.45 | — |
| 2026-07-13 | 20.49 | $20.39 | — |
| 2026-07-10 | 20.50 | $20.51 | — |
| 2026-07-09 | 20.48 | $20.41 | — |
| 2026-07-08 | 20.48 | $20.28 | — |
| 2026-07-07 | 20.50 | $20.61 | — |
| 2026-07-06 | 20.46 | $20.78 | — |
| 2026-07-02 | 20.37 | $20.58 | — |
| 2026-07-01 | 20.32 | $20.25 | — |
| 2026-06-30 | 20.32 | $20.27 | — |
| 2026-06-29 | 20.31 | $20.30 | — |
| 2026-06-26 | 20.30 | $20.19 | — |
| 2026-06-25 | 20.31 | $20.29 | — |
| 2026-06-24 | 20.30 | $20.09 | — |
| 2026-06-23 | 20.33 | $20.03 | — |
| 2026-06-22 | 20.37 | $20.35 | — |
| 2026-06-18 | 20.36 | $20.42 | — |
| 2026-06-17 | 20.32 | $20.32 | — |
| 2026-06-16 | 20.30 | $20.52 | — |
| 2026-06-15 | 20.24 | $20.50 | — |
| 2026-06-12 | 20.16 | $20.29 | — |
| 2026-06-11 | 20.12 | $20.18 | — |
| 2026-06-10 | 20.09 | $19.67 | — |
| 2026-06-09 | 20.17 | $19.94 | — |
| 2026-06-08 | 20.19 | $19.85 | — |
| 2026-06-05 | 20.25 | $19.82 | — |
| 2026-06-04 | 20.31 | $20.31 | — |
| 2026-06-03 | 20.28 | $20.23 | — |
| 2026-06-02 | 20.26 | $20.33 | — |
| 2026-06-01 | 20.22 | $20.29 | — |
| 2026-05-29 | 20.18 | $20.35 | — |
| 2026-05-28 | 20.11 | $20.24 | — |
| 2026-05-27 | 20.06 | $20.31 | — |
| 2026-05-26 | 19.98 | $20.28 | — |
| 2026-05-22 | 19.90 | $20.04 | — |
| 2026-05-21 | 19.85 | $19.91 | — |
| 2026-05-20 | 19.82 | $19.90 | — |
| 2026-05-19 | 19.78 | $19.60 | — |
| 2026-05-18 | 19.80 | $19.68 | — |
| 2026-05-15 | 19.81 | $19.49 | — |
| 2026-05-14 | 19.86 | $19.88 | — |
| 2026-05-13 | 19.83 | $19.88 | — |
| 2026-05-12 | 19.80 | $19.80 | — |
| 2026-05-11 | 19.78 | $19.95 | — |
| 2026-05-08 | 19.72 | $20.00 | — |
| 2026-05-07 | 19.64 | $19.93 | — |
| 2026-05-06 | 19.56 | $20.01 | — |
| 2026-05-05 | 19.46 | $19.45 | — |
| 2026-05-04 | 19.45 | $19.33 | — |
| 2026-05-01 | 19.47 | $19.48 | — |
| 2026-04-30 | 19.45 | $19.56 | — |
| 2026-04-29 | 19.42 | $19.14 | — |
| 2026-04-28 | 19.47 | $19.25 | — |
| 2026-04-27 | 19.50 | $19.33 | — |
| 2026-04-24 | 19.53 | $19.36 | — |
| 2026-04-23 | 19.55 | $19.39 | — |
| 2026-04-22 | 19.56 | $19.48 | — |
| 2026-04-21 | 19.56 | $19.47 | — |
| 2026-04-20 | 19.55 | $19.78 | — |
| 2026-04-17 | 19.49 | $19.94 | — |
| 2026-04-16 | 19.37 | $19.79 | — |
| 2026-04-15 | 19.27 | $19.77 | — |
| 2026-04-14 | 19.15 | $19.84 | — |
| 2026-04-13 | 19.01 | $19.67 | — |
| 2026-04-10 | 18.87 | $19.60 | — |
| 2026-04-09 | 18.73 | $19.57 | — |
| 2026-04-08 | 18.57 | $19.69 | — |
| 2026-04-07 | 18.36 | $18.72 | — |
| 2026-04-06 | 18.32 | $18.75 | — |
| 2026-04-02 | 18.28 | $18.68 | — |
| 2026-04-01 | 18.25 | $18.90 | — |
| 2026-03-31 | 18.16 | $18.54 | — |
| 2026-03-30 | 18.14 | $18.18 | — |
| 2026-03-27 | 18.20 | $18.07 | — |
| 2026-03-26 | 18.30 | $18.24 | — |
| 2026-03-25 | 18.37 | $18.58 | — |
| 2026-03-24 | 18.39 | $18.31 | — |
| 2026-03-23 | 18.48 | $18.33 | — |
| 2026-03-20 | 18.57 | $18.00 | — |
| 2026-03-19 | 18.76 | $18.43 | — |
| 2026-03-18 | 18.88 | $18.60 | — |
| 2026-03-17 | 18.99 | $18.83 | — |
| 2026-03-16 | 19.08 | $18.74 | — |
| 2026-03-13 | 19.20 | $18.50 | — |
| 2026-03-12 | 19.39 | $18.77 | — |
| 2026-03-11 | 19.56 | $19.10 | — |
| 2026-03-10 | 19.69 | $19.16 | — |
| 2026-03-09 | 19.82 | $18.97 | — |
| 2026-03-06 | 20.02 | $19.05 | — |
| 2026-03-05 | 20.24 | $19.33 | — |
| 2026-03-04 | 20.43 | $19.62 | — |
| 2026-03-03 | 20.59 | $19.59 | — |
| 2026-03-02 | 20.78 | $20.30 | — |
| 2026-02-27 | 20.85 | $20.85 | — |
| 2026-02-26 | 20.81 | $20.81 | — |
| 2026-02-25 | 20.78 | $20.85 | — |
| 2026-02-24 | 20.73 | $20.69 | — |
| 2026-02-23 | 20.70 | $20.63 | — |
| 2026-02-20 | 20.68 | $20.78 | — |
| 2026-02-19 | 20.62 | $20.61 | — |
| 2026-02-18 | 20.58 | $20.67 | — |
| 2026-02-17 | 20.53 | $20.62 | — |
| 2026-02-13 | 20.47 | $20.60 | — |
| 2026-02-12 | 20.41 | $20.58 | — |
| 2026-02-11 | 20.35 | $20.68 | — |
| 2026-02-10 | 20.25 | $20.66 | — |
| 2026-02-09 | 20.13 | $20.51 | — |
| 2026-02-06 | 20.03 | $20.35 | — |
| 2026-02-05 | 19.95 | $20.02 | — |
| 2026-02-04 | 19.92 | $20.24 | — |
| 2026-02-03 | 19.84 | $20.05 | — |
| 2026-02-02 | 19.78 | $20.02 | — |
| 2026-01-30 | 19.72 | $19.91 | — |
| 2026-01-29 | 19.68 | $19.95 | — |
| 2026-01-28 | 19.62 | $19.95 | — |
| 2026-01-27 | 19.55 | $20.09 | — |
| 2026-01-26 | 19.44 | $19.79 | — |
| 2026-01-23 | 19.38 | $19.73 | — |
| 2026-01-22 | 19.32 | $19.62 | — |
| 2026-01-21 | 19.27 | $19.39 | — |
| 2026-01-20 | 19.27 | $19.19 | — |
| 2026-01-16 | 19.31 | $19.49 | — |
| 2026-01-15 | 19.29 | $19.54 | — |
| 2026-01-14 | 19.26 | $19.55 | — |
| 2026-01-13 | 19.22 | $19.41 | — |
| 2026-01-12 | 19.21 | $19.41 | — |
| 2026-01-09 | 19.20 | $19.50 | — |
| 2026-01-08 | 19.18 | $19.28 | — |
| 2026-01-07 | 19.19 | $19.35 | — |
| 2026-01-06 | 19.19 | $19.37 | — |
| 2026-01-05 | 19.20 | $19.31 | — |
| 2026-01-02 | 19.21 | $19.04 | — |
| 2025-12-31 | 19.29 | $18.90 | — |
| 2025-12-30 | 19.42 | $18.98 | — |
| 2025-12-29 | 19.55 | $18.93 | — |
| 2025-12-26 | 19.71 | $18.87 | — |
| 2025-12-24 | 19.91 | $18.84 | — |
| 2025-12-23 | 20.15 | $18.85 | — |
| 2025-12-22 | 20.43 | $18.77 | — |
| 2025-12-19 | 20.76 | $20.85 | — |
| 2025-12-18 | 20.72 | $20.79 | — |
| 2025-12-17 | 20.67 | $20.68 | — |
| 2025-12-16 | 20.64 | $20.72 | — |
| 2025-12-15 | 20.60 | $20.82 | — |
| 2025-12-12 | 20.53 | $20.70 | — |
| 2025-12-11 | 20.47 | $20.74 | — |
| 2025-12-10 | 20.39 | $20.58 | — |
| 2025-12-09 | 20.33 | $20.40 | — |
| 2025-12-08 | 20.30 | $20.46 | — |
| 2025-12-05 | 20.25 | $20.51 | — |
| 2025-12-04 | 20.18 | $20.49 | — |
| 2025-12-03 | 20.11 | $20.33 | — |
| 2025-12-02 | 20.05 | $20.24 | — |
| 2025-12-01 | 20.00 | $20.20 | — |
| 2025-11-28 | 19.96 | $20.24 | — |
| 2025-11-26 | 19.90 | $20.18 | — |
| 2025-11-25 | 19.84 | $20.04 | — |
| 2025-11-24 | 19.81 | $19.73 | — |
| 2025-11-21 | 19.83 | $19.72 | — |
| 2025-11-20 | 19.86 | $19.38 | — |
| 2025-11-19 | 19.96 | $19.54 | — |
| 2025-11-18 | 20.05 | $19.67 | — |
| 2025-11-17 | 20.13 | $19.90 | — |
| 2025-11-14 | 20.17 | $20.21 | — |
| 2025-11-13 | 20.14 | $20.31 | — |
| 2025-11-12 | 20.10 | $20.41 | — |
| 2025-11-11 | 20.02 | $20.28 | — |
| 2025-11-10 | 19.96 | $20.12 | — |
| 2025-11-07 | 19.93 | $19.76 | — |
| 2025-11-06 | 19.96 | $19.78 | — |
| 2025-11-05 | 20.00 | $19.80 | — |
| 2025-11-04 | 20.03 | $19.73 | — |
| 2025-11-03 | 20.09 | $19.94 | — |
| 2025-10-31 | 20.11 | $19.97 | — |
| 2025-10-30 | 20.13 | $19.94 | — |
| 2025-10-29 | 20.15 | $20.10 | — |
| 2025-10-28 | 20.15 | $20.17 | — |
| 2025-10-27 | 20.13 | $20.25 | — |
| 2025-10-24 | 20.08 | $20.15 | — |
| 2025-10-23 | 20.06 | $20.13 | — |
| 2025-10-22 | 20.03 | $20.07 | — |
| 2025-10-21 | 20.00 | $20.05 | — |
| 2025-10-20 | 19.98 | $20.09 | — |
| 2025-10-17 | 19.94 | $19.90 | — |
| 2025-10-16 | 19.94 | $19.97 | — |
| 2025-10-15 | 19.93 | $19.91 | — |
| 2025-10-14 | 19.92 | $19.70 | — |
| 2025-10-13 | 19.95 | $19.74 | — |
| 2025-10-10 | 19.98 | $19.55 | — |
| 2025-10-09 | 20.06 | $19.93 | — |
| 2025-10-08 | 20.06 | $20.06 | — |
| 2025-10-07 | 20.04 | $20.03 | — |
| 2025-10-06 | 20.02 | $20.18 | — |
| 2025-10-03 | 19.97 | $20.27 | — |
| 2025-10-02 | 19.88 | $20.11 | — |
| 2025-10-01 | 19.82 | $20.05 | — |
| 2025-09-30 | 19.75 | $19.83 | — |
| 2025-09-29 | 19.72 | $19.70 | — |
| 2025-09-26 | 19.72 | $19.63 | — |
| 2025-09-25 | 19.72 | $19.51 | — |
| 2025-09-24 | 19.76 | $19.70 | — |
| 2025-09-23 | 19.75 | $19.81 | — |
| 2025-09-22 | 19.73 | $19.77 | — |
| 2025-09-19 | 19.70 | $19.66 | — |
| 2025-09-18 | 19.70 | $19.80 | — |
| 2025-09-17 | 19.66 | $19.71 | — |
| 2025-09-16 | 19.63 | $19.76 | — |
| 2025-09-15 | 19.59 | $19.74 | — |
| 2025-09-12 | 19.55 | $19.63 | — |
| 2025-09-11 | 19.52 | $19.67 | — |
| 2025-09-10 | 19.48 | $19.48 | — |
| 2025-09-09 | 19.48 | $19.45 | — |
| 2025-09-08 | 19.48 | $19.53 | — |
| 2025-09-05 | 19.46 | $19.37 | — |
| 2025-09-04 | 19.47 | $19.32 | — |
| 2025-09-03 | 19.49 | $19.19 | — |
| 2025-09-02 | 19.54 | $19.14 | — |
| 2025-08-29 | 19.61 | $19.40 | — |
| 2025-08-28 | 19.64 | $19.49 | — |
| 2025-08-27 | 19.65 | $19.46 | — |
| 2025-08-26 | 19.67 | $19.48 | — |
| 2025-08-25 | 19.68 | $19.67 | — |
| 2025-08-22 | 19.66 | $19.88 | — |
| 2025-08-21 | 19.58 | $19.55 | — |
| 2025-08-20 | 19.57 | $19.66 | — |
| 2025-08-19 | 19.52 | $19.63 | — |
| 2025-08-18 | 19.48 | $19.52 | — |
| 2025-08-15 | 19.45 | $19.65 | — |
| 2025-08-14 | 19.38 | $19.55 | — |
| 2025-08-13 | 19.33 | $19.60 | — |
| 2025-08-12 | 19.25 | $19.45 | — |
| 2025-08-11 | 19.20 | $19.21 | — |
| 2025-08-08 | 19.18 | $19.35 | — |
| 2025-08-07 | 19.13 | $19.21 | — |
| 2025-08-06 | 19.11 | $18.99 | — |
| 2025-08-05 | 19.12 | $18.90 | — |
| 2025-08-04 | 19.16 | $18.89 | — |
| 2025-08-01 | 19.20 | $18.67 | — |
| 2025-07-31 | 19.30 | $18.92 | — |
| 2025-07-30 | 19.35 | $19.09 | — |
| 2025-07-29 | 19.38 | $19.23 | — |
| 2025-07-28 | 19.39 | $19.29 | — |
| 2025-07-25 | 19.38 | $19.53 | — |
| 2025-07-24 | 19.31 | $19.61 | — |
| 2025-07-23 | 19.22 | $19.61 | — |
| 2025-07-22 | 19.11 | $19.11 | — |
| 2025-07-21 | 19.09 | $19.07 | — |
| 2025-07-18 | 19.07 | $18.96 | — |
| 2025-07-17 | 19.07 | $18.96 | — |
| 2025-07-16 | 19.07 | $18.80 | — |
| 2025-07-15 | 19.10 | $18.83 | — |
| 2025-07-14 | 19.13 | $18.97 | — |
| 2025-07-11 | 19.14 | $19.05 | — |
| 2025-07-10 | 19.12 | $19.25 | — |
| 2025-07-09 | 19.06 | $19.21 | — |
| 2025-07-08 | 19.00 | $19.01 | — |
| 2025-07-07 | 18.96 | $18.81 | — |
| 2025-07-03 | 18.97 | $19.07 | — |
| 2025-07-02 | 18.91 | $19.07 | — |
| 2025-07-01 | 18.85 | $18.94 | — |
| 2025-06-30 | 18.80 | $18.94 | — |
| 2025-06-27 | 18.74 | $18.91 | — |
| 2025-06-26 | 18.68 | $18.72 | — |
| 2025-06-25 | 18.64 | $18.55 | — |
| 2025-06-24 | 18.64 | $18.63 | — |
| 2025-06-23 | 18.62 | $18.30 | — |
| 2025-06-20 | 18.66 | $18.27 | — |
| 2025-06-18 | 18.71 | $18.41 | — |
| 2025-06-17 | 18.74 | $18.42 | — |
| 2025-06-16 | 18.77 | $18.66 | — |
| 2025-06-13 | 18.75 | $18.54 | — |
| 2025-06-12 | 18.76 | $18.83 | — |
| 2025-06-11 | 18.70 | $18.73 | — |
| 2025-06-10 | 18.65 | $18.66 | — |
| 2025-06-09 | 18.60 | $18.61 | — |
| 2025-06-06 | 18.56 | $18.52 | — |
| 2025-06-05 | 18.53 | $18.51 | — |
| 2025-06-04 | 18.49 | $18.46 | — |
| 2025-06-03 | 18.45 | $18.34 | — |
| 2025-06-02 | 18.43 | $18.37 | — |
| 2025-05-30 | 18.40 | $18.35 | — |
| 2025-05-29 | 18.36 | $18.38 | — |
| 2025-05-28 | 18.31 | $18.24 | — |
| 2025-05-27 | 18.28 | $18.38 | — |
| 2025-05-23 | 18.21 | $18.15 | — |
| 2025-05-22 | 18.18 | $18.14 | — |
| 2025-05-21 | 18.14 | $18.15 | — |
| 2025-05-20 | 18.09 | $18.31 | — |
| 2025-05-19 | 18.00 | $18.12 | — |
| 2025-05-16 | 17.93 | $18.06 | — |
| 2025-05-15 | 17.86 | $18.01 | — |
| 2025-05-14 | 17.79 | $17.88 | — |
| 2025-05-13 | 17.73 | $17.98 | — |
| 2025-05-12 | 17.64 | $17.93 | — |
| 2025-05-09 | 17.55 | $17.72 | — |
| 2025-05-08 | 17.48 | $17.60 | — |
| 2025-05-07 | 17.42 | $17.54 | — |
| 2025-05-06 | 17.37 | $17.61 | — |
| 2025-05-05 | 17.29 | $17.65 | — |
| 2025-05-02 | 17.19 | $17.65 | — |
| 2025-05-01 | 17.07 | $17.42 | — |
| 2025-04-30 | 16.98 | $17.40 | — |
| 2025-04-29 | 16.88 | $17.40 | — |
| 2025-04-28 | 16.76 | $17.31 | — |
| 2025-04-25 | 16.64 | $17.20 | — |
| 2025-04-24 | 16.53 | $17.15 | — |
| 2025-04-23 | 16.41 | $16.94 | — |
| 2025-04-22 | 16.31 | $16.86 | — |
| 2025-04-21 | 16.22 | $16.52 | — |
| 2025-04-17 | 16.18 | $16.62 | — |
| 2025-04-16 | 16.12 | $16.46 | — |
| 2025-04-15 | 16.09 | $16.56 | — |
| 2025-04-14 | 16.03 | $16.37 | — |
| 2025-04-11 | 16.01 | $16.11 | — |
| 2025-04-10 | 16.04 | $15.79 | — |
| 2025-04-09 | 16.14 | $15.78 | — |
| 2025-04-08 | 16.26 | $15.08 | — |
| 2025-04-07 | 16.55 | $14.96 | — |
| 2025-04-04 | 16.92 | $15.63 | — |
| 2025-04-03 | 17.21 | $16.65 | — |
| 2025-04-02 | 17.32 | $17.00 | — |
| 2025-04-01 | 17.39 | $16.99 | — |
| 2025-03-31 | 17.46 | $16.88 | — |
| 2025-03-28 | 17.57 | $17.19 | — |
| 2025-03-27 | 17.62 | $17.40 | — |
| 2025-03-26 | 17.65 | $17.35 | — |
| 2025-03-25 | 17.68 | $17.50 | — |
| 2025-03-24 | 17.69 | $17.44 | — |
| 2025-03-21 | 17.71 | $17.47 | — |
| 2025-03-20 | 17.72 | $17.64 | — |
| 2025-03-19 | 17.70 | $17.82 | — |
| 2025-03-18 | 17.63 | $17.83 | — |
| 2025-03-17 | 17.55 | $17.75 | — |
| 2025-03-14 | 17.47 | $17.55 | — |
| 2025-03-13 | 17.43 | $17.27 | — |
| 2025-03-12 | 17.43 | $17.42 | — |
| 2025-03-11 | 17.39 | $17.33 | — |
| 2025-03-10 | 17.37 | $17.41 | — |
| 2025-03-07 | 17.33 | $17.75 | — |
| 2025-03-06 | 17.20 | $17.63 | — |
| 2025-03-05 | 17.08 | $17.51 | — |
| 2025-03-04 | 16.97 | $16.96 | — |
| 2025-03-03 | 16.95 | $17.02 | — |
| 2025-02-28 | 16.91 | $16.89 | — |
| 2025-02-27 | 16.90 | $16.85 | — |
| 2025-02-26 | 16.89 | $17.13 | — |
| 2025-02-25 | 16.82 | $17.02 | — |
| 2025-02-24 | 16.76 | $16.87 | — |
| 2025-02-21 | 16.72 | $16.85 | — |
| 2025-02-20 | 16.67 | $16.96 | — |
| 2025-02-19 | 16.60 | $16.87 | — |
| 2025-02-18 | 16.53 | $16.98 | — |
| 2025-02-14 | 16.43 | $16.88 | — |
| 2025-02-13 | 16.33 | $16.88 | — |
| 2025-02-12 | 16.22 | $16.60 | — |
| 2025-02-11 | 16.15 | $16.54 | — |
| 2025-02-10 | 16.08 | $16.47 | — |
| 2025-02-07 | 16.02 | $16.36 | — |
| 2025-02-06 | 15.97 | $16.52 | — |
| 2025-02-05 | 15.88 | $16.32 | — |
| 2025-02-04 | 15.82 | $16.21 | — |
| 2025-02-03 | 15.78 | $16.03 | — |
| 2025-01-31 | 15.76 | $16.32 | — |
| 2025-01-30 | 15.69 | $16.42 | — |
| 2025-01-29 | 15.59 | $16.26 | — |
| 2025-01-28 | 15.50 | $16.26 | — |
| 2025-01-27 | 15.41 | $16.25 | — |
| 2025-01-24 | 15.31 | $16.18 | — |
| 2025-01-23 | 15.21 | $16.06 | — |
| 2025-01-22 | 15.12 | $15.97 | — |
| 2025-01-21 | 15.04 | $16.03 | — |
| 2025-01-17 | 14.95 | $15.68 | — |
| 2025-01-16 | 14.92 | $15.57 | — |
| 2025-01-15 | 14.91 | $15.46 | — |
| 2025-01-14 | 14.93 | $15.22 | — |
| 2025-01-13 | 15.01 | $15.17 | — |
| 2025-01-10 | 15.13 | $15.22 | — |
| 2025-01-08 | 15.26 | $15.50 | — |
| 2025-01-07 | 15.35 | $15.58 | — |
| 2025-01-06 | 15.46 | $15.58 | — |
| 2025-01-03 | 15.59 | $15.36 | — |
| 2025-01-02 | 15.80 | $15.40 | — |
| 2024-12-31 | 16.03 | $15.48 | — |
| 2024-12-30 | 16.30 | $15.43 | — |
| 2024-12-27 | 16.63 | $15.51 | — |
| 2024-12-26 | 16.99 | $15.40 | — |
| 2024-12-24 | 17.45 | $15.48 | — |
| 2024-12-23 | 17.97 | $15.44 | — |
| 2024-12-20 | 18.58 | $15.38 | — |
| 2024-12-19 | 19.31 | $18.89 | — |
| 2024-12-18 | 19.42 | $18.99 | — |
| 2024-12-17 | 19.53 | $19.38 | — |
| 2024-12-16 | 19.56 | $19.48 | — |
| 2024-12-13 | 19.59 | $19.57 | — |
| 2024-12-12 | 19.60 | $19.62 | — |
| 2024-12-11 | 19.60 | $19.81 | — |
| 2024-12-10 | 19.57 | $19.79 | — |
| 2024-12-09 | 19.53 | $19.84 | — |
| 2024-12-06 | 19.47 | $19.79 | — |
| 2024-12-05 | 19.42 | $19.81 | — |
| 2024-12-04 | 19.36 | $19.64 | — |
| 2024-12-03 | 19.32 | $19.63 | — |
| 2024-12-02 | 19.28 | $19.55 | — |
| 2024-11-29 | 19.25 | $19.59 | — |
| 2024-11-27 | 19.22 | $19.43 | — |
| 2024-11-26 | 19.21 | $19.32 | — |
| 2024-11-25 | 19.22 | $19.46 | — |
| 2024-11-22 | 19.21 | $19.25 | — |
| 2024-11-21 | 19.24 | $19.21 | — |
| 2024-11-20 | 19.29 | $19.20 | — |
| 2024-11-19 | 19.36 | $19.30 | — |
| 2024-11-18 | 19.41 | $19.39 | — |
| 2024-11-15 | 19.45 | $19.24 | — |
| 2024-11-14 | 19.54 | $19.26 | — |
| 2024-11-13 | 19.64 | $19.20 | — |
| 2024-11-12 | 19.76 | $19.39 | — |
| 2024-11-11 | 19.87 | $19.79 | — |
| 2024-11-08 | 19.91 | $19.75 | — |
| 2024-11-07 | 19.97 | $20.03 | — |
| 2024-11-06 | 19.98 | $19.83 | — |
| 2024-11-05 | 20.04 | $20.12 | — |
| 2024-11-04 | 20.05 | $19.98 | — |
| 2024-11-01 | 20.08 | $19.91 | — |
| 2024-10-31 | 20.14 | $19.83 | — |
| 2024-10-30 | 20.23 | $20.07 | — |
| 2024-10-29 | 20.28 | $20.20 | — |
| 2024-10-28 | 20.31 | $20.28 | — |
| 2024-10-25 | 20.33 | $20.18 | — |
| 2024-10-24 | 20.38 | $20.22 | — |
| 2024-10-23 | 20.42 | $20.15 | — |
| 2024-10-22 | 20.49 | $20.26 | — |
| 2024-10-21 | 20.54 | $20.37 | — |
| 2024-10-18 | 20.58 | $20.61 | — |
| 2024-10-17 | 20.58 | $20.52 | — |
| 2024-10-16 | 20.60 | $20.49 | — |
| 2024-10-15 | 20.62 | $20.37 | — |
| 2024-10-14 | 20.68 | $20.60 | — |
| 2024-10-11 | 20.69 | $20.56 | — |
| 2024-10-10 | 20.72 | $20.52 | — |
| 2024-10-09 | 20.76 | $20.58 | — |
| 2024-10-08 | 20.79 | $20.47 | — |
| 2024-10-07 | 20.85 | $20.52 | — |
| 2024-10-04 | 20.90 | $20.69 | — |
| 2024-10-03 | 20.94 | $20.55 | — |
| 2024-10-02 | 21.00 | $20.75 | — |
| 2024-10-01 | 21.03 | $20.89 | — |
| 2024-09-30 | 21.03 | $21.03 | — |
| 2024-09-27 | 21.01 | $21.45 | — |
| 2024-09-26 | 20.89 | $21.18 | — |
| 2024-09-25 | 20.81 | $20.77 | — |
| 2024-09-24 | 20.80 | $20.94 | — |
| 2024-09-23 | 20.75 | $20.76 | — |
| 2024-09-20 | 20.73 | $20.76 | — |
| 2024-09-19 | 20.71 | $21.01 | — |
| 2024-09-18 | 20.63 | $20.65 | — |
| 2024-09-17 | 20.61 | $20.67 | — |
| 2024-09-16 | 20.59 | $20.63 | — |
| 2024-09-13 | 20.57 | $20.55 | — |
| 2024-09-12 | 20.56 | $20.45 | — |
| 2024-09-11 | 20.57 | $20.31 | — |
| 2024-09-10 | 20.61 | $20.23 | — |
| 2024-09-09 | 20.68 | $20.38 | — |
| 2024-09-06 | 20.72 | $20.29 | — |
| 2024-09-05 | 20.79 | $20.61 | — |
| 2024-09-04 | 20.79 | $20.57 | — |
| 2024-09-03 | 20.81 | $20.59 | — |
| 2024-08-30 | 20.82 | $20.96 | — |
| 2024-08-29 | 20.76 | $20.90 | — |
| 2024-08-28 | 20.70 | $20.88 | — |
| 2024-08-27 | 20.63 | $20.99 | — |
| 2024-08-26 | 20.52 | $20.89 | — |
| 2024-08-23 | 20.42 | $20.94 | — |
| 2024-08-22 | 20.29 | $20.59 | — |
| 2024-08-21 | 20.21 | $20.63 | — |
| 2024-08-20 | 20.10 | $20.51 | — |
| 2024-08-19 | 20.01 | $20.54 | — |
| 2024-08-16 | 19.90 | $20.33 | — |
| 2024-08-15 | 19.81 | $20.22 | — |
| 2024-08-14 | 19.73 | $19.97 | — |
| 2024-08-13 | 19.69 | $19.92 | — |
| 2024-08-12 | 19.65 | $19.60 | — |
| 2024-08-09 | 19.68 | $19.59 | — |
| 2024-08-08 | 19.71 | $19.62 | — |
| 2024-08-07 | 19.75 | $19.37 | — |
| 2024-08-06 | 19.84 | $19.24 | — |
| 2024-08-05 | 19.98 | $19.24 | — |
| 2024-08-02 | 20.14 | $19.74 | — |
| 2024-08-01 | 20.22 | $19.96 | — |
| 2024-07-31 | 20.27 | $20.38 | — |
| 2024-07-30 | 20.23 | $20.18 | — |
| 2024-07-29 | 20.23 | $20.18 | — |
| 2024-07-26 | 20.23 | $20.23 | — |
| 2024-07-25 | 20.22 | $19.98 | — |
| 2024-07-24 | 20.25 | $20.02 | — |
| 2024-07-23 | 20.29 | $20.24 | — |
| 2024-07-22 | 20.28 | $20.37 | — |
| 2024-07-19 | 20.24 | $20.20 | — |
| 2024-07-18 | 20.24 | $20.30 | — |
| 2024-07-17 | 20.21 | $20.43 | — |
| 2024-07-16 | 20.14 | $20.39 | — |
| 2024-07-15 | 20.08 | $20.29 | — |
| 2024-07-12 | 20.02 | $20.41 | — |
| 2024-07-11 | 19.93 | $20.28 | — |
| 2024-07-10 | 19.85 | $20.14 | — |
| 2024-07-09 | 19.79 | $19.87 | — |
| 2024-07-08 | 19.77 | $20.03 | — |
| 2024-07-05 | 19.72 | $20.09 | — |
| 2024-07-03 | 19.65 | $19.85 | — |
| 2024-07-02 | 19.62 | $19.65 | — |
| 2024-07-01 | 19.63 | $19.60 | — |
| 2024-06-28 | 19.65 | $19.50 | — |
| 2024-06-27 | 19.69 | $19.52 | — |
| 2024-06-26 | 19.74 | $19.57 | — |
| 2024-06-25 | 19.78 | $19.69 | — |
| 2024-06-24 | 19.81 | $19.79 | — |
| 2024-06-21 | 19.82 | $19.58 | — |
| 2024-06-20 | 19.87 | $19.74 | — |
| 2024-06-18 | 19.91 | $19.68 | — |
| 2024-06-17 | 19.96 | $19.62 | — |
| 2024-06-14 | 20.03 | $19.50 | — |
| 2024-06-13 | 20.13 | $19.79 | — |
| 2024-06-12 | 20.19 | $20.06 | — |
| 2024-06-11 | 20.21 | $19.83 | — |
| 2024-06-10 | 20.27 | $20.01 | — |
| 2024-06-07 | 20.31 | $20.13 | — |
| 2024-06-06 | 20.32 | $20.31 | — |
| 2024-06-05 | 20.30 | $20.26 | — |
| 2024-06-04 | 20.28 | $20.15 | — |
| 2024-06-03 | 20.28 | $20.26 | — |
| 2024-05-31 | 20.26 | $20.18 | — |
| 2024-05-30 | 20.25 | $20.02 | — |
| 2024-05-29 | 20.28 | $19.88 | — |
| 2024-05-28 | 20.33 | $20.21 | — |
| 2024-05-24 | 20.32 | $20.21 | — |
| 2024-05-23 | 20.30 | $20.08 | — |
| 2024-05-22 | 20.31 | $20.18 | — |
| 2024-05-21 | 20.30 | $20.35 | — |
| 2024-05-20 | 20.25 | $20.42 | — |
| 2024-05-17 | 20.18 | $20.37 | — |
| 2024-05-16 | 20.10 | $20.40 | — |
| 2024-05-15 | 20.00 | $20.40 | — |
| 2024-05-14 | 19.88 | $20.25 | — |
| 2024-05-13 | 19.77 | $20.12 | — |
| 2024-05-10 | 19.67 | $20.05 | — |
| 2024-05-09 | 19.57 | $19.95 | — |
| 2024-05-08 | 19.47 | $19.80 | — |
| 2024-05-07 | 19.39 | $19.76 | — |
| 2024-05-06 | 19.31 | $19.70 | — |
| 2024-05-03 | 19.22 | $19.55 | — |
| 2024-05-02 | 19.15 | $19.37 | — |
| 2024-05-01 | 19.11 | $19.15 | — |
| 2024-04-30 | 19.10 | $19.09 | — |
| 2024-04-29 | 19.11 | $19.33 | — |
| 2024-04-26 | 19.07 | $19.22 | — |
| 2024-04-25 | 19.05 | $19.08 | — |
| 2024-04-24 | 19.05 | $19.12 | — |
| 2024-04-23 | 19.05 | $19.15 | — |
| 2024-04-22 | 19.04 | $19.01 | — |
| 2024-04-19 | 19.05 | $18.76 | — |
| 2024-04-18 | 19.13 | $18.85 | — |
| 2024-04-17 | 19.20 | $18.75 | — |
| 2024-04-16 | 19.30 | $18.76 | — |
| 2024-04-15 | 19.41 | $18.95 | — |
| 2024-04-12 | 19.50 | $19.04 | — |
| 2024-04-11 | 19.59 | $19.39 | — |
| 2024-04-10 | 19.61 | $19.34 | — |
| 2024-04-09 | 19.65 | $19.59 | — |
| 2024-04-08 | 19.65 | $19.61 | — |
| 2024-04-05 | 19.63 | $19.51 | — |
| 2024-04-04 | 19.64 | $19.47 | — |
| 2024-04-03 | 19.65 | $19.60 | — |
| 2024-04-02 | 19.64 | $19.49 | — |
| 2024-04-01 | 19.64 | $19.57 | — |
| 2024-03-28 | 19.63 | $19.66 | — |
| 2024-03-27 | 19.60 | $19.70 | — |
| 2024-03-26 | 19.55 | $19.56 | — |
| 2024-03-25 | 19.52 | $19.46 | — |
| 2024-03-22 | 19.51 | $19.46 | — |
| 2024-03-21 | 19.49 | $19.51 | — |
| 2024-03-20 | 19.46 | $19.51 | — |
| 2024-03-19 | 19.42 | $19.28 | — |
| 2024-03-18 | 19.42 | $19.27 | — |
| 2024-03-15 | 19.43 | $19.29 | — |
| 2024-03-14 | 19.43 | $19.41 | — |
| 2024-03-13 | 19.40 | $19.53 | — |
| 2024-03-12 | 19.34 | $19.53 | — |
| 2024-03-11 | 19.27 | $19.35 | — |
| 2024-03-08 | 19.22 | $19.38 | — |
| 2024-03-07 | 19.16 | $19.43 | — |
| 2024-03-06 | 19.08 | $19.23 | — |
| 2024-03-05 | 19.03 | $19.08 | — |
| 2024-03-04 | 18.99 | $19.09 | — |
| 2024-03-01 | 18.95 | $19.09 | — |
| 2024-02-29 | 18.90 | $18.96 | — |
| 2024-02-28 | 18.88 | $18.95 | — |
| 2024-02-27 | 18.84 | $19.04 | — |
| 2024-02-26 | 18.79 | $19.01 | — |
| 2024-02-23 | 18.73 | $19.03 | — |
| 2024-02-22 | 18.65 | $19.03 | — |
| 2024-02-21 | 18.56 | $18.78 | — |
| 2024-02-20 | 18.51 | $18.73 | — |
| 2024-02-16 | 18.47 | $18.66 | — |
| 2024-02-15 | 18.43 | $18.60 | — |
| 2024-02-14 | 18.39 | $18.40 | — |
| 2024-02-13 | 18.40 | $18.26 | — |
| 2024-02-12 | 18.43 | $18.50 | — |
| 2024-02-09 | 18.42 | $18.49 | — |
| 2024-02-08 | 18.41 | $18.45 | — |
| 2024-02-07 | 18.40 | $18.44 | — |
| 2024-02-06 | 18.40 | $18.43 | — |
| 2024-02-05 | 18.40 | $18.28 | — |
| 2024-02-02 | 18.44 | $18.45 | — |
| 2024-02-01 | 18.44 | $18.56 | — |
| 2024-01-31 | 18.42 | $18.41 | — |
| 2024-01-30 | 18.43 | $18.57 | — |
| 2024-01-29 | 18.40 | $18.58 | — |
| 2024-01-26 | 18.37 | $18.51 | — |
| 2024-01-25 | 18.35 | $18.44 | — |
| 2024-01-24 | 18.35 | $18.43 | — |
| 2024-01-23 | 18.34 | $18.29 | — |
| 2024-01-22 | 18.37 | $18.35 | — |
| 2024-01-19 | 18.38 | $18.28 | — |
| 2024-01-18 | 18.42 | $18.23 | — |
| 2024-01-17 | 18.47 | $18.08 | — |
| 2024-01-16 | 18.56 | $18.29 | — |
| 2024-01-12 | 18.63 | $18.56 | — |
| 2024-01-11 | 18.64 | $18.46 | — |
| 2024-01-10 | 18.68 | $18.59 | — |
| 2024-01-09 | 18.70 | $18.52 | — |
| 2024-01-08 | 18.74 | $18.68 | — |
| 2024-01-05 | 18.74 | $18.47 | — |
| 2024-01-04 | 18.80 | $18.53 | — |
| 2024-01-03 | 18.85 | $18.42 | — |
| 2024-01-02 | 18.93 | $18.58 | — |
| 2023-12-29 | 18.98 | $18.76 | — |
| 2023-12-28 | 19.01 | $18.76 | — |
| 2023-12-27 | 19.05 | $18.83 | — |
| 2023-12-26 | 19.07 | $18.64 | — |
| 2023-12-22 | 19.13 | $18.61 | — |
| 2023-12-21 | 19.21 | $18.58 | — |
| 2023-12-20 | 19.30 | $19.22 | — |
| 2023-12-19 | 19.28 | $19.40 | — |
| 2023-12-18 | 19.21 | $19.21 | — |
| 2023-12-15 | 19.16 | $19.23 | — |
| 2023-12-14 | 19.11 | $19.41 | — |
| 2023-12-13 | 19.00 | $19.15 | — |
| 2023-12-12 | 18.93 | $18.90 | — |
| 2023-12-11 | 18.90 | $18.86 | — |
| 2023-12-08 | 18.87 | $18.83 | — |
| 2023-12-07 | 18.84 | $18.81 | — |
| 2023-12-06 | 18.80 | $18.74 | — |
| 2023-12-05 | 18.78 | $18.71 | — |
| 2023-12-04 | 18.75 | $18.81 | — |
| 2023-12-01 | 18.70 | $18.91 | — |
| 2023-11-30 | 18.62 | $18.68 | — |
| 2023-11-29 | 18.57 | $18.69 | — |
| 2023-11-28 | 18.50 | $18.66 | — |
| 2023-11-27 | 18.43 | $18.59 | — |
| 2023-11-24 | 18.37 | $18.62 | — |
| 2023-11-22 | 18.28 | $18.45 | — |
| 2023-11-21 | 18.22 | $18.49 | — |
| 2023-11-20 | 18.13 | $18.55 | — |
| 2023-11-17 | 18.02 | $18.50 | — |
| 2023-11-16 | 17.90 | $18.27 | — |
| 2023-11-15 | 17.80 | $18.34 | — |
| 2023-11-14 | 17.68 | $18.30 | — |
| 2023-11-13 | 17.55 | $17.82 | — |
| 2023-11-10 | 17.49 | $17.76 | — |
| 2023-11-09 | 17.44 | $17.74 | — |
| 2023-11-08 | 17.39 | $17.72 | — |
| 2023-11-07 | 17.33 | $17.68 | — |
| 2023-11-06 | 17.27 | $17.79 | — |
| 2023-11-03 | 17.18 | $17.79 | — |
| 2023-11-02 | 17.08 | $17.58 | — |
| 2023-11-01 | 17.01 | $17.23 | — |
| 2023-10-31 | 17.00 | $17.09 | — |
| 2023-10-30 | 17.02 | $17.07 | — |
| 2023-10-27 | 17.05 | $16.83 | — |
| 2023-10-26 | 17.13 | $16.94 | — |
| 2023-10-25 | 17.21 | $17.03 | — |
| 2023-10-24 | 17.29 | $17.18 | — |
| 2023-10-23 | 17.34 | $17.19 | — |
| 2023-10-20 | 17.41 | $17.10 | — |
| 2023-10-19 | 17.51 | $17.28 | — |
| 2023-10-18 | 17.59 | $17.46 | — |
| 2023-10-17 | 17.64 | $17.76 | — |
| 2023-10-16 | 17.64 | $17.73 | — |
| 2023-10-13 | 17.65 | $17.63 | — |
| 2023-10-12 | 17.68 | $17.82 | — |
| 2023-10-11 | 17.67 | $17.97 | — |
| 2023-10-10 | 17.64 | $17.91 | — |
| 2023-10-09 | 17.61 | $17.65 | — |
| 2023-10-06 | 17.64 | $17.68 | — |
| 2023-10-05 | 17.67 | $17.50 | — |
| 2023-10-04 | 17.74 | $17.45 | — |
| 2023-10-03 | 17.83 | $17.42 | — |
| 2023-10-02 | 17.95 | $17.63 | — |
| 2023-09-29 | 18.04 | $17.94 | — |
| 2023-09-28 | 18.09 | $17.90 | — |
| 2023-09-27 | 18.15 | $17.80 | — |
| 2023-09-26 | 18.24 | $17.89 | — |
| 2023-09-25 | 18.33 | $18.08 | — |
| 2023-09-22 | 18.39 | $18.21 | — |
| 2023-09-21 | 18.44 | $18.48 | — |
| 2023-09-20 | 18.44 | $18.48 | — |
| 2023-09-19 | 18.44 | $18.47 | — |
| 2023-09-18 | 18.44 | $18.47 | — |
| 2023-09-15 | 18.44 | $18.56 | — |
| 2023-09-14 | 18.42 | $18.55 | — |
| 2023-09-13 | 18.40 | $18.40 | — |
| 2023-09-12 | 18.42 | $18.41 | — |
| 2023-09-11 | 18.43 | $18.50 | — |
| 2023-09-08 | 18.43 | $18.31 | — |
| 2023-09-07 | 18.46 | $18.34 | — |
| 2023-09-06 | 18.50 | $18.42 | — |
| 2023-09-05 | 18.53 | $18.50 | — |
| 2023-09-01 | 18.54 | $18.63 | — |
| 2023-08-31 | 18.53 | $18.72 | — |
| 2023-08-30 | 18.50 | $18.82 | — |
| 2023-08-29 | 18.44 | $18.79 | — |
| 2023-08-28 | 18.39 | $18.49 | — |
| 2023-08-25 | 18.38 | $18.33 | — |
| 2023-08-24 | 18.41 | $18.25 | — |
| 2023-08-23 | 18.47 | $18.47 | — |
| 2023-08-22 | 18.49 | $18.34 | — |
| 2023-08-21 | 18.53 | $18.34 | — |
| 2023-08-18 | 18.59 | $18.26 | — |
| 2023-08-17 | 18.67 | $18.30 | — |
| 2023-08-16 | 18.76 | $18.38 | — |
| 2023-08-15 | 18.85 | $18.49 | — |
| 2023-08-14 | 18.92 | $18.71 | — |
| 2023-08-11 | 18.97 | $18.74 | — |
| 2023-08-10 | 19.01 | $18.91 | — |
| 2023-08-09 | 19.02 | $18.83 | — |
| 2023-08-08 | 19.06 | $18.74 | — |
| 2023-08-07 | 19.11 | $18.96 | — |
| 2023-08-04 | 19.13 | $18.82 | — |
| 2023-08-03 | 19.18 | $18.75 | — |
| 2023-08-02 | 19.25 | $18.84 | — |
| 2023-08-01 | 19.32 | $19.19 | — |
| 2023-07-31 | 19.32 | $19.31 | — |
| 2023-07-28 | 19.29 | $19.37 | — |
| 2023-07-27 | 19.24 | $19.24 | — |
| 2023-07-26 | 19.21 | $19.29 | — |
| 2023-07-25 | 19.16 | $19.20 | — |
| 2023-07-24 | 19.13 | $19.08 | — |
| 2023-07-21 | 19.11 | $19.17 | — |
| 2023-07-20 | 19.07 | $19.18 | — |
| 2023-07-19 | 19.02 | $19.26 | — |
| 2023-07-18 | 18.94 | $19.23 | — |
| 2023-07-17 | 18.86 | $19.11 | — |
| 2023-07-14 | 18.78 | $19.13 | — |
| 2023-07-13 | 18.69 | $19.20 | — |
| 2023-07-12 | 18.57 | $18.91 | — |
| 2023-07-11 | 18.49 | $18.57 | — |
| 2023-07-10 | 18.47 | $18.35 | — |
| 2023-07-07 | 18.49 | $18.29 | — |
| 2023-07-06 | 18.53 | $18.17 | — |
| 2023-07-05 | 18.60 | $18.53 | — |
| 2023-07-03 | 18.60 | $18.69 | — |
| 2023-06-30 | 18.58 | $18.69 | — |
| 2023-06-29 | 18.54 | $18.44 | — |
| 2023-06-28 | 18.55 | $18.51 | — |
| 2023-06-27 | 18.55 | $18.52 | — |
| 2023-06-26 | 18.54 | $18.34 | — |
| 2023-06-23 | 18.57 | $18.31 | — |
| 2023-06-22 | 18.62 | $18.52 | — |
| 2023-06-21 | 18.62 | $18.66 | — |
| 2023-06-20 | 18.59 | $18.67 | — |
| 2023-06-16 | 18.56 | $18.91 | — |
| 2023-06-15 | 18.47 | $18.88 | — |
| 2023-06-14 | 18.37 | $18.69 | — |
| 2023-06-13 | 18.30 | $18.61 | — |
| 2023-06-12 | 18.23 | $18.42 | — |
| 2023-06-09 | 18.18 | $18.31 | — |
| 2023-06-08 | 18.16 | $18.37 | — |
| 2023-06-07 | 18.12 | $18.19 | — |
| 2023-06-06 | 18.10 | $18.24 | — |
| 2023-06-05 | 18.08 | $18.19 | — |
| 2023-06-02 | 18.07 | $18.21 | — |
| 2023-06-01 | 18.04 | $17.99 | — |
| 2023-05-31 | 18.07 | $17.68 | — |
| 2023-05-30 | 18.16 | $17.92 | — |
| 2023-05-26 | 18.21 | $18.07 | — |
| 2023-05-25 | 18.24 | $17.90 | — |
| 2023-05-24 | 18.31 | $17.96 | — |
| 2023-05-23 | 18.39 | $18.23 | — |
| 2023-05-22 | 18.41 | $18.42 | — |
| 2023-05-19 | 18.40 | $18.40 | — |
| 2023-05-18 | 18.39 | $18.32 | — |
| 2023-05-17 | 18.40 | $18.36 | — |
| 2023-05-16 | 18.40 | $18.28 | — |
| 2023-05-15 | 18.42 | $18.33 | — |
| 2023-05-12 | 18.42 | $18.22 | — |
| 2023-05-11 | 18.45 | $18.26 | — |
| 2023-05-10 | 18.48 | $18.34 | — |
| 2023-05-09 | 18.49 | $18.40 | — |
| 2023-05-08 | 18.49 | $18.46 | — |
| 2023-05-05 | 18.48 | $18.47 | — |
| 2023-05-04 | 18.46 | $18.20 | — |
| 2023-05-03 | 18.50 | $18.31 | — |
| 2023-05-02 | 18.52 | $18.29 | — |
| 2023-05-01 | 18.54 | $18.43 | — |
| 2023-04-28 | 18.54 | $18.51 | — |
| 2023-04-27 | 18.51 | $18.46 | — |
| 2023-04-26 | 18.50 | $18.32 | — |
| 2023-04-25 | 18.50 | $18.31 | — |
| 2023-04-24 | 18.51 | $18.56 | — |
| 2023-04-21 | 18.47 | $18.48 | — |
| 2023-04-20 | 18.43 | $18.43 | — |
| 2023-04-19 | 18.40 | $18.49 | — |
| 2023-04-18 | 18.35 | $18.53 | — |
| 2023-04-17 | 18.28 | $18.39 | — |
| 2023-04-14 | 18.23 | $18.42 | — |
| 2023-04-13 | 18.16 | $18.48 | — |
| 2023-04-12 | 18.07 | $18.30 | — |
| 2023-04-11 | 18.00 | $18.18 | — |
| 2023-04-10 | 17.94 | $18.03 | — |
| 2023-04-06 | 17.90 | $18.07 | — |
| 2023-04-05 | 17.85 | $18.00 | — |
| 2023-04-04 | 17.80 | $18.14 | — |
| 2023-04-03 | 17.72 | $18.12 | — |
| 2023-03-31 | 17.62 | $18.07 | — |
| 2023-03-30 | 17.52 | $18.00 | — |
| 2023-03-29 | 17.42 | $17.76 | — |
| 2023-03-28 | 17.36 | $17.55 | — |
| 2023-03-27 | 17.33 | $17.41 | — |
| 2023-03-24 | 17.32 | $17.30 | — |
| 2023-03-23 | 17.33 | $17.54 | — |
| 2023-03-22 | 17.30 | $17.45 | — |
| 2023-03-21 | 17.28 | $17.46 | — |
| 2023-03-20 | 17.26 | $17.13 | — |
| 2023-03-17 | 17.30 | $16.90 | — |
| 2023-03-16 | 17.41 | $17.07 | — |
| 2023-03-15 | 17.49 | $16.82 | — |
| 2023-03-14 | 17.63 | $17.47 | — |
| 2023-03-13 | 17.67 | $17.30 | — |
| 2023-03-10 | 17.75 | $17.44 | — |
| 2023-03-09 | 17.80 | $17.61 | — |
| 2023-03-08 | 17.84 | $17.76 | — |
| 2023-03-07 | 17.84 | $17.68 | — |
| 2023-03-06 | 17.86 | $18.01 | — |
| 2023-03-03 | 17.82 | $17.97 | — |
| 2023-03-02 | 17.77 | $17.73 | — |
| 2023-03-01 | 17.77 | $17.72 | — |
| 2023-02-28 | 17.77 | $17.60 | — |
| 2023-02-27 | 17.79 | $17.69 | — |
| 2023-02-24 | 17.80 | $17.42 | — |
| 2023-02-23 | 17.87 | $17.66 | — |
| 2023-02-22 | 17.89 | $17.55 | — |
| 2023-02-21 | 17.94 | $17.63 | — |
| 2023-02-17 | 17.98 | $17.82 | — |
| 2023-02-16 | 17.99 | $17.79 | — |
| 2023-02-15 | 18.00 | $17.78 | — |
| 2023-02-14 | 18.01 | $17.84 | — |
| 2023-02-13 | 18.02 | $17.83 | — |
| 2023-02-10 | 18.02 | $17.68 | — |
| 2023-02-09 | 18.05 | $17.87 | — |
| 2023-02-08 | 18.05 | $17.81 | — |
| 2023-02-07 | 18.05 | $17.85 | — |
| 2023-02-06 | 18.04 | $17.69 | — |
| 2023-02-03 | 18.07 | $17.93 | — |
| 2023-02-02 | 18.05 | $18.12 | — |
| 2023-02-01 | 17.98 | $18.08 | — |
| 2023-01-31 | 17.90 | $17.83 | — |
| 2023-01-30 | 17.86 | $17.73 | — |
| 2023-01-27 | 17.84 | $17.86 | — |
| 2023-01-26 | 17.77 | $17.90 | — |
| 2023-01-25 | 17.69 | $17.77 | — |
| 2023-01-24 | 17.62 | $17.69 | — |
| 2023-01-23 | 17.56 | $17.69 | — |
| 2023-01-20 | 17.48 | $17.64 | — |
| 2023-01-19 | 17.39 | $17.46 | — |
| 2023-01-18 | 17.33 | $17.53 | — |
| 2023-01-17 | 17.24 | $17.60 | — |
| 2023-01-13 | 17.12 | $17.56 | — |
| 2023-01-12 | 16.98 | $17.45 | — |
| 2023-01-11 | 16.85 | $17.19 | — |
| 2023-01-10 | 16.74 | $17.06 | — |
| 2023-01-09 | 16.65 | $17.07 | — |
| 2023-01-06 | 16.54 | $16.92 | — |
| 2023-01-05 | 16.44 | $16.54 | — |
| 2023-01-04 | 16.40 | $16.61 | — |
| 2023-01-03 | 16.34 | $16.27 | — |
| 2022-12-30 | 16.34 | $16.11 | — |
| 2022-12-29 | 16.38 | $16.22 | — |
| 2022-12-28 | 16.40 | $16.00 | — |
| 2022-12-27 | 16.47 | $16.11 | — |
| 2022-12-23 | 16.52 | $16.11 | — |
| 2022-12-22 | 16.58 | $16.05 | — |
| 2022-12-21 | 16.66 | $16.51 | — |
| 2022-12-20 | 16.66 | $16.30 | — |
| 2022-12-19 | 16.69 | $16.24 | — |
| 2022-12-16 | 16.75 | $16.28 | — |
| 2022-12-15 | 16.80 | $16.41 | — |
| 2022-12-14 | 16.83 | $16.83 | — |
| 2022-12-13 | 16.78 | $16.80 | — |
| 2022-12-12 | 16.71 | $16.58 | — |
| 2022-12-09 | 16.69 | $16.59 | — |
| 2022-12-08 | 16.65 | $16.49 | — |
| 2022-12-07 | 16.63 | $16.43 | — |
| 2022-12-06 | 16.61 | $16.41 | — |
| 2022-12-05 | 16.59 | $16.48 | — |
| 2022-12-02 | 16.54 | $16.64 | — |
| 2022-12-01 | 16.46 | $16.63 | — |
| 2022-11-30 | 16.36 | $16.52 | — |
| 2022-11-29 | 16.26 | $16.17 | — |
| 2022-11-28 | 16.22 | $16.09 | — |
| 2022-11-25 | 16.19 | $16.35 | — |
| 2022-11-23 | 16.09 | $16.24 | — |
| 2022-11-22 | 15.99 | $16.09 | — |
| 2022-11-21 | 15.91 | $15.88 | — |
| 2022-11-18 | 15.86 | $16.00 | — |
| 2022-11-17 | 15.78 | $15.91 | — |
| 2022-11-16 | 15.69 | $16.00 | — |
| 2022-11-15 | 15.57 | $16.10 | — |
| 2022-11-14 | 15.40 | $15.94 | — |
| 2022-11-11 | 15.24 | $16.02 | — |
| 2022-11-10 | 15.04 | $15.81 | — |
| 2022-11-09 | 14.84 | $15.06 | — |
| 2022-11-08 | 14.78 | $15.25 | — |
| 2022-11-07 | 14.65 | $15.09 | — |
| 2022-11-04 | 14.55 | $14.99 | — |
| 2022-11-03 | 14.44 | $14.39 | — |
| 2022-11-02 | 14.45 | $14.52 | — |
| 2022-11-01 | 14.42 | $14.76 | — |
| 2022-10-31 | 14.35 | $14.62 | — |
| 2022-10-28 | 14.29 | $14.74 | — |
| 2022-10-27 | 14.19 | $14.63 | — |
| 2022-10-26 | 14.11 | $14.71 | — |
| 2022-10-25 | 13.99 | $14.53 | — |
| 2022-10-24 | 13.89 | $14.22 | — |
| 2022-10-21 | 13.85 | $14.20 | — |
| 2022-10-20 | 13.80 | $13.95 | — |
| 2022-10-19 | 13.80 | $14.01 | — |
| 2022-10-18 | 13.79 | $14.25 | — |
| 2022-10-17 | 13.73 | $14.14 | — |
| 2022-10-14 | 13.68 | $13.75 | — |
| 2022-10-13 | 13.71 | $13.97 | — |
| 2022-10-12 | 13.70 | $13.63 | — |
| 2022-10-11 | 13.76 | $13.69 | — |
| 2022-10-10 | 13.82 | $13.82 | — |
| 2022-10-07 | 13.87 | $13.87 | — |
| 2022-10-06 | 13.91 | $14.08 | — |
| 2022-10-05 | 13.92 | $14.32 | — |
| 2022-10-04 | 13.89 | $14.57 | — |
| 2022-10-03 | 13.80 | $13.97 | — |
| 2022-09-30 | 13.82 | $13.65 | — |
| 2022-09-29 | 13.92 | $13.66 | — |
| 2022-09-28 | 14.04 | $13.85 | — |
| 2022-09-27 | 14.13 | $13.62 | — |
| 2022-09-26 | 14.30 | $13.67 | — |
| 2022-09-23 | 14.48 | $13.88 | — |
| 2022-09-22 | 14.65 | $14.39 | — |
| 2022-09-21 | 14.74 | $14.44 | — |
| 2022-09-20 | 14.84 | $14.67 | — |
| 2022-09-19 | 14.90 | $14.93 | — |
| 2022-09-16 | 14.92 | $14.87 | — |
| 2022-09-15 | 14.96 | $14.95 | — |
| 2022-09-14 | 14.99 | $15.02 | — |
| 2022-09-13 | 15.01 | $15.04 | — |
| 2022-09-12 | 15.03 | $15.54 | — |
| 2022-09-09 | 14.96 | $15.23 | — |
| 2022-09-08 | 14.93 | $14.93 | — |
| 2022-09-07 | 14.97 | $14.88 | — |
| 2022-09-06 | 15.03 | $14.77 | — |
| 2022-09-02 | 15.12 | $14.83 | — |
| 2022-09-01 | 15.21 | $14.75 | — |
| 2022-08-31 | 15.34 | $15.04 | — |
| 2022-08-30 | 15.42 | $15.10 | — |
| 2022-08-29 | 15.51 | $15.12 | — |
| 2022-08-26 | 15.62 | $15.16 | — |
| 2022-08-25 | 15.72 | $15.56 | — |
| 2022-08-24 | 15.77 | $15.42 | — |
| 2022-08-23 | 15.85 | $15.44 | — |
| 2022-08-22 | 15.94 | $15.42 | — |
| 2022-08-19 | 16.04 | $15.73 | — |
| 2022-08-18 | 16.10 | $15.93 | — |
| 2022-08-17 | 16.13 | $16.02 | — |
| 2022-08-16 | 16.14 | $16.20 | — |
| 2022-08-15 | 16.11 | $16.12 | — |
| 2022-08-12 | 16.09 | $16.29 | — |
| 2022-08-11 | 16.04 | $16.19 | — |
| 2022-08-10 | 16.00 | $16.23 | — |
| 2022-08-09 | 15.94 | $15.95 | — |
| 2022-08-08 | 15.93 | $16.06 | — |
| 2022-08-05 | 15.90 | $15.94 | — |
| 2022-08-04 | 15.88 | $16.08 | — |
| 2022-08-03 | 15.84 | $16.02 | — |
| 2022-08-02 | 15.79 | $15.88 | — |
| 2022-08-01 | 15.78 | $16.13 | — |
| 2022-07-29 | 15.70 | $16.16 | — |
| 2022-07-28 | 15.61 | $16.01 | — |
| 2022-07-27 | 15.54 | $15.94 | — |
| 2022-07-26 | 15.46 | $15.63 | — |
| 2022-07-25 | 15.45 | $15.81 | — |
| 2022-07-22 | 15.39 | $15.71 | — |
| 2022-07-21 | 15.35 | $15.79 | — |
| 2022-07-20 | 15.28 | $15.66 | — |
| 2022-07-19 | 15.24 | $15.80 | — |
| 2022-07-18 | 15.15 | $15.35 | — |
| 2022-07-15 | 15.16 | $15.25 | — |
| 2022-07-14 | 15.18 | $14.94 | — |
| 2022-07-13 | 15.28 | $15.21 | — |
| 2022-07-12 | 15.34 | $15.29 | — |
| 2022-07-11 | 15.39 | $15.31 | — |
| 2022-07-08 | 15.45 | $15.58 | — |
| 2022-07-07 | 15.46 | $15.53 | — |
| 2022-07-06 | 15.49 | $15.21 | — |
| 2022-07-05 | 15.59 | $15.17 | — |
| 2022-07-01 | 15.72 | $15.69 | — |
| 2022-06-30 | 15.76 | $15.64 | — |
| 2022-06-29 | 15.82 | $15.83 | — |
| 2022-06-28 | 15.86 | $15.96 | — |
| 2022-06-27 | 15.87 | $16.04 | — |
| 2022-06-24 | 15.87 | $16.02 | — |
| 2022-06-23 | 15.88 | $15.61 | — |
| 2022-06-22 | 15.97 | $15.77 | — |
| 2022-06-21 | 16.05 | $15.87 | — |
| 2022-06-17 | 16.12 | $15.60 | — |
| 2022-06-16 | 16.26 | $15.62 | — |
| 2022-06-15 | 16.42 | $15.99 | — |
| 2022-06-14 | 16.53 | $15.66 | — |
| 2022-06-13 | 16.73 | $15.78 | — |
| 2022-06-10 | 16.94 | $16.32 | — |
| 2022-06-09 | 17.06 | $16.74 | — |
| 2022-06-08 | 17.11 | $17.09 | — |
| 2022-06-07 | 17.10 | $17.27 | — |
| 2022-06-06 | 17.05 | $17.22 | — |
| 2022-06-03 | 17.00 | $17.09 | — |
| 2022-06-02 | 16.97 | $17.31 | — |
| 2022-06-01 | 16.89 | $17.04 | — |
| 2022-05-31 | 16.85 | $17.21 | — |
| 2022-05-27 | 16.76 | $17.32 | — |
| 2022-05-26 | 16.64 | $17.16 | — |
| 2022-05-25 | 16.54 | $16.92 | — |
| 2022-05-24 | 16.47 | $16.91 | — |
| 2022-05-23 | 16.39 | $16.97 | — |
| 2022-05-20 | 16.28 | $16.63 | — |
| 2022-05-19 | 16.23 | $16.50 | — |
| 2022-05-18 | 16.21 | $16.41 | — |
| 2022-05-17 | 16.20 | $16.73 | — |
| 2022-05-16 | 16.12 | $16.40 | — |
| 2022-05-13 | 16.10 | $16.34 | — |
| 2022-05-12 | 16.09 | $15.92 | — |
| 2022-05-11 | 16.17 | $15.93 | — |
| 2022-05-10 | 16.27 | $15.97 | — |
| 2022-05-09 | 16.37 | $15.88 | — |
| 2022-05-06 | 16.51 | $16.27 | — |
| 2022-05-05 | 16.59 | $16.43 | — |
| 2022-05-04 | 16.66 | $16.91 | — |
| 2022-05-03 | 16.63 | $16.68 | — |
| 2022-05-02 | 16.66 | $16.50 | — |
| 2022-04-29 | 16.72 | $16.55 | — |
| 2022-04-28 | 16.79 | $16.68 | — |
| 2022-04-27 | 16.84 | $16.44 | — |
| 2022-04-26 | 16.95 | $16.42 | — |
| 2022-04-25 | 17.08 | $16.85 | — |
| 2022-04-22 | 17.14 | $16.93 | — |
| 2022-04-21 | 17.20 | $17.23 | — |
| 2022-04-20 | 17.21 | $17.38 | — |
| 2022-04-19 | 17.18 | $17.22 | — |
| 2022-04-18 | 17.19 | $17.17 | — |
| 2022-04-14 | 17.21 | $17.21 | — |
| 2022-04-13 | 17.22 | $17.28 | — |
| 2022-04-12 | 17.23 | $17.11 | — |
| 2022-04-11 | 17.26 | $17.23 | — |
| 2022-04-08 | 17.28 | $17.35 | — |
| 2022-04-07 | 17.28 | $17.17 | — |
| 2022-04-06 | 17.32 | $17.24 | — |
| 2022-04-05 | 17.35 | $17.38 | — |
| 2022-04-04 | 17.36 | $17.60 | — |
| 2022-04-01 | 17.32 | $17.49 | — |
| 2022-03-31 | 17.29 | $17.39 | — |
| 2022-03-30 | 17.29 | $17.73 | — |
| 2022-03-29 | 17.22 | $17.82 | — |
| 2022-03-28 | 17.11 | $17.38 | — |
| 2022-03-25 | 17.08 | $17.43 | — |
| 2022-03-24 | 17.04 | $17.44 | — |
| 2022-03-23 | 17.00 | $17.41 | — |
| 2022-03-22 | 16.95 | $17.65 | — |
| 2022-03-21 | 16.85 | $17.39 | — |
| 2022-03-18 | 16.78 | $17.52 | — |
| 2022-03-17 | 16.69 | $17.46 | — |
| 2022-03-16 | 16.59 | $17.31 | — |
| 2022-03-15 | 16.52 | $16.70 | — |
| 2022-03-14 | 16.56 | $16.54 | — |
| 2022-03-11 | 16.65 | $16.41 | — |
| 2022-03-10 | 16.79 | $16.59 | — |
| 2022-03-09 | 16.91 | $16.85 | — |
| 2022-03-08 | 17.00 | $16.11 | — |
| 2022-03-07 | 17.27 | $15.98 | — |
| 2022-03-04 | 17.61 | $16.57 | — |
| 2022-03-03 | 17.89 | $17.26 | — |
| 2022-03-02 | 18.06 | $17.64 | — |
| 2022-03-01 | 18.19 | $17.48 | — |
| 2022-02-28 | 18.37 | $18.04 | — |
| 2022-02-25 | 18.46 | $18.30 | — |
| 2022-02-24 | 18.52 | $17.82 | — |
| 2022-02-23 | 18.69 | $18.37 | — |
| 2022-02-22 | 18.76 | $18.47 | — |
| 2022-02-18 | 18.83 | $18.71 | — |
| 2022-02-17 | 18.86 | $18.83 | — |
| 2022-02-16 | 18.87 | $19.04 | — |
| 2022-02-15 | 18.84 | $19.01 | — |
| 2022-02-14 | 18.81 | $18.71 | — |
| 2022-02-11 | 18.84 | $18.93 | — |
| 2022-02-10 | 18.82 | $19.09 | — |
| 2022-02-09 | 18.77 | $19.22 | — |
| 2022-02-08 | 18.69 | $18.99 | — |
| 2022-02-07 | 18.64 | $18.85 | — |
| 2022-02-04 | 18.61 | $18.79 | — |
| 2022-02-03 | 18.59 | $18.78 | — |
| 2022-02-02 | 18.58 | $18.93 | — |
| 2022-02-01 | 18.53 | $18.80 | — |
| 2022-01-31 | 18.50 | $18.63 | — |
| 2022-01-28 | 18.50 | $18.44 | — |
| 2022-01-27 | 18.55 | $18.45 | — |
| 2022-01-26 | 18.60 | $18.55 | — |
| 2022-01-25 | 18.64 | $18.43 | — |
| 2022-01-24 | 18.71 | $18.33 | — |
| 2022-01-21 | 18.82 | $18.70 | — |
| 2022-01-20 | 18.87 | $18.92 | — |
| 2022-01-19 | 18.88 | $19.02 | — |
| 2022-01-18 | 18.87 | $19.07 | — |
| 2022-01-14 | 18.86 | $19.25 | — |
| 2022-01-13 | 18.80 | $19.28 | — |
| 2022-01-12 | 18.73 | $19.30 | — |
| 2022-01-11 | 18.65 | $19.14 | — |
| 2022-01-10 | 18.59 | $18.87 | — |
| 2022-01-07 | 18.57 | $18.93 | — |
| 2022-01-06 | 18.55 | $18.76 | — |
| 2022-01-05 | 18.56 | $18.76 | — |
| 2022-01-04 | 18.58 | $18.82 | — |
| 2022-01-03 | 18.59 | $18.62 | — |
| 2021-12-31 | 18.64 | $18.56 | — |
| 2021-12-30 | 18.72 | $18.49 | — |
| 2021-12-29 | 18.83 | $18.53 | — |
| 2021-12-28 | 18.95 | $18.53 | — |
| 2021-12-27 | 19.10 | $18.51 | — |
| 2021-12-23 | 19.27 | $18.42 | — |
| 2021-12-22 | 19.50 | $18.30 | — |
| 2021-12-21 | 19.78 | $20.00 | — |
| 2021-12-20 | 19.76 | $19.66 | — |
| 2021-12-17 | 19.80 | $19.82 | — |
| 2021-12-16 | 19.82 | $20.02 | — |
| 2021-12-15 | 19.81 | $19.92 | — |
| 2021-12-14 | 19.81 | $19.78 | — |
| 2021-12-13 | 19.84 | $19.84 | — |
| 2021-12-10 | 19.87 | $20.06 | — |
| 2021-12-09 | 19.86 | $20.03 | — |
| 2021-12-08 | 19.85 | $20.17 | — |
| 2021-12-07 | 19.81 | $20.18 | — |
| 2021-12-06 | 19.77 | $19.85 | — |
| 2021-12-03 | 19.79 | $19.58 | — |
| 2021-12-02 | 19.87 | $19.68 | — |
| 2021-12-01 | 19.95 | $19.48 | — |
| 2021-11-30 | 20.08 | $19.41 | — |
| 2021-11-29 | 20.25 | $19.63 | — |
| 2021-11-26 | 20.41 | $19.62 | — |
| 2021-11-24 | 20.59 | $20.24 | — |
| 2021-11-23 | 20.67 | $20.32 | — |
| 2021-11-22 | 20.74 | $20.38 | — |
| 2021-11-19 | 20.82 | $20.42 | — |
| 2021-11-18 | 20.89 | $20.70 | — |
| 2021-11-17 | 20.92 | $20.78 | — |
| 2021-11-16 | 20.94 | $20.81 | — |
| 2021-11-15 | 20.96 | $20.91 | — |
| 2021-11-12 | 20.95 | $20.92 | — |
| 2021-11-11 | 20.95 | $20.86 | — |
| 2021-11-10 | 20.95 | $20.83 | — |
| 2021-11-09 | 20.96 | $20.95 | — |
| 2021-11-08 | 20.94 | $20.99 | — |
| 2021-11-05 | 20.91 | $20.97 | — |
| 2021-11-04 | 20.88 | $20.88 | — |
| 2021-11-03 | 20.87 | $21.02 | — |
| 2021-11-02 | 20.82 | $20.91 | — |
| 2021-11-01 | 20.79 | $20.96 | — |
| 2021-10-29 | 20.73 | $20.68 | — |
| 2021-10-28 | 20.73 | $20.88 | — |
| 2021-10-27 | 20.69 | $20.65 | — |
| 2021-10-26 | 20.69 | $20.81 | — |
| 2021-10-25 | 20.65 | $20.71 | — |
| 2021-10-22 | 20.63 | $20.75 | — |
| 2021-10-21 | 20.59 | $20.67 | — |
| 2021-10-20 | 20.57 | $20.81 | — |
| 2021-10-19 | 20.51 | $20.76 | — |
| 2021-10-18 | 20.45 | $20.65 | — |
| 2021-10-15 | 20.40 | $20.78 | — |
| 2021-10-14 | 20.33 | $20.59 | — |
| 2021-10-13 | 20.27 | $20.38 | — |
| 2021-10-12 | 20.26 | $20.31 | — |
| 2021-10-11 | 20.26 | $20.33 | — |
| 2021-10-08 | 20.25 | $20.34 | — |
| 2021-10-07 | 20.24 | $20.26 | — |
| 2021-10-06 | 20.25 | $20.03 | — |
| 2021-10-05 | 20.31 | $20.31 | — |
| 2021-10-04 | 20.32 | $20.15 | — |
| 2021-10-01 | 20.36 | $20.32 | — |
| 2021-09-30 | 20.38 | $20.24 | — |
| 2021-09-29 | 20.41 | $20.35 | — |
| 2021-09-28 | 20.43 | $20.31 | — |
| 2021-09-27 | 20.46 | $20.64 | — |
| 2021-09-24 | 20.43 | $20.48 | — |
| 2021-09-23 | 20.42 | $20.56 | — |
| 2021-09-22 | 20.40 | $20.30 | — |
| 2021-09-21 | 20.42 | $20.17 | — |
| 2021-09-20 | 20.48 | $20.00 | — |
| 2021-09-17 | 20.59 | $20.34 | — |
| 2021-09-16 | 20.64 | $20.49 | — |
| 2021-09-15 | 20.66 | $20.57 | — |
| 2021-09-14 | 20.68 | $20.60 | — |
| 2021-09-13 | 20.68 | $20.67 | — |
| 2021-09-10 | 20.68 | $20.51 | — |
| 2021-09-09 | 20.71 | $20.61 | — |
| 2021-09-08 | 20.72 | $20.70 | — |
| 2021-09-07 | 20.71 | $20.88 | — |
| 2021-09-03 | 20.66 | $20.86 | — |
| 2021-09-02 | 20.61 | $20.87 | — |
| 2021-09-01 | 20.54 | $20.75 | — |
| 2021-08-31 | 20.50 | $20.59 | — |
| 2021-08-30 | 20.47 | $20.58 | — |
| 2021-08-27 | 20.45 | $20.59 | — |
| 2021-08-26 | 20.42 | $20.43 | — |
| 2021-08-25 | 20.42 | $20.54 | — |
| 2021-08-24 | 20.39 | $20.50 | — |
| 2021-08-23 | 20.38 | $20.36 | — |
| 2021-08-20 | 20.38 | $20.17 | — |
| 2021-08-19 | 20.43 | $20.12 | — |
| 2021-08-18 | 20.50 | $20.38 | — |
| 2021-08-17 | 20.52 | $20.42 | — |
| 2021-08-16 | 20.54 | $20.61 | — |
| 2021-08-13 | 20.52 | $20.81 | — |
| 2021-08-12 | 20.45 | $20.68 | — |
| 2021-08-11 | 20.40 | $20.67 | — |
| 2021-08-10 | 20.35 | $20.49 | — |
| 2021-08-09 | 20.32 | $20.44 | — |
| 2021-08-06 | 20.31 | $20.47 | — |
| 2021-08-05 | 20.28 | $20.52 | — |
| 2021-08-04 | 20.24 | $20.42 | — |
| 2021-08-03 | 20.21 | $20.48 | — |
| 2021-08-02 | 20.17 | $20.42 | — |
| 2021-07-30 | 20.14 | $20.27 | — |
| 2021-07-29 | 20.13 | $20.52 | — |
| 2021-07-28 | 20.07 | $20.30 | — |
| 2021-07-27 | 20.05 | $20.20 | — |
| 2021-07-26 | 20.04 | $20.27 | — |
| 2021-07-23 | 20.03 | $20.23 | — |
| 2021-07-22 | 20.01 | $20.07 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
20.57
2026-07-17
Close Price
$20.48
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
13.61
Average
18.51
Maximum
21.10
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 20.57 | $20.48 | — |
| 2026-07-16 | 20.58 | $20.64 | — |
| 2026-07-15 | 20.55 | $20.70 | — |
| 2026-07-14 | 20.48 | $20.45 | — |
| 2026-07-13 | 20.48 | $20.39 | — |
| 2026-07-10 | 20.50 | $20.51 | — |
| 2026-07-09 | 20.48 | $20.41 | — |
| 2026-07-08 | 20.48 | $20.28 | — |
| 2026-07-07 | 20.53 | $20.61 | — |
| 2026-07-06 | 20.47 | $20.78 | — |
| 2026-07-02 | 20.36 | $20.58 | — |
| 2026-07-01 | 20.27 | $20.25 | — |
| 2026-06-30 | 20.28 | $20.27 | — |
| 2026-06-29 | 20.27 | $20.30 | — |
| 2026-06-26 | 20.26 | $20.19 | — |
| 2026-06-25 | 20.28 | $20.29 | — |
| 2026-06-24 | 20.26 | $20.09 | — |
| 2026-06-23 | 20.31 | $20.03 | — |
| 2026-06-22 | 20.39 | $20.35 | — |
| 2026-06-18 | 20.37 | $20.42 | — |
| 2026-06-17 | 20.33 | $20.32 | — |
| 2026-06-16 | 20.31 | $20.52 | — |
| 2026-06-15 | 20.23 | $20.50 | — |
| 2026-06-12 | 20.12 | $20.29 | — |
| 2026-06-11 | 20.06 | $20.18 | — |
| 2026-06-10 | 20.02 | $19.67 | — |
| 2026-06-09 | 20.13 | $19.94 | — |
| 2026-06-08 | 20.18 | $19.85 | — |
| 2026-06-05 | 20.27 | $19.82 | — |
| 2026-06-04 | 20.38 | $20.31 | — |
| 2026-06-03 | 20.36 | $20.23 | — |
| 2026-06-02 | 20.36 | $20.33 | — |
| 2026-06-01 | 20.32 | $20.29 | — |
| 2026-05-29 | 20.27 | $20.35 | — |
| 2026-05-28 | 20.20 | $20.24 | — |
| 2026-05-27 | 20.14 | $20.31 | — |
| 2026-05-26 | 20.05 | $20.28 | — |
| 2026-05-22 | 19.94 | $20.04 | — |
| 2026-05-21 | 19.88 | $19.91 | — |
| 2026-05-20 | 19.84 | $19.90 | — |
| 2026-05-19 | 19.80 | $19.60 | — |
| 2026-05-18 | 19.85 | $19.68 | — |
| 2026-05-15 | 19.87 | $19.49 | — |
| 2026-05-14 | 19.96 | $19.88 | — |
| 2026-05-13 | 19.94 | $19.88 | — |
| 2026-05-12 | 19.92 | $19.80 | — |
| 2026-05-11 | 19.91 | $19.95 | — |
| 2026-05-08 | 19.85 | $20.00 | — |
| 2026-05-07 | 19.75 | $19.93 | — |
| 2026-05-06 | 19.66 | $20.01 | — |
| 2026-05-05 | 19.51 | $19.45 | — |
| 2026-05-04 | 19.51 | $19.33 | — |
| 2026-05-01 | 19.55 | $19.48 | — |
| 2026-04-30 | 19.54 | $19.56 | — |
| 2026-04-29 | 19.50 | $19.14 | — |
| 2026-04-28 | 19.59 | $19.25 | — |
| 2026-04-27 | 19.66 | $19.33 | — |
| 2026-04-24 | 19.72 | $19.36 | — |
| 2026-04-23 | 19.78 | $19.39 | — |
| 2026-04-22 | 19.83 | $19.48 | — |
| 2026-04-21 | 19.87 | $19.47 | — |
| 2026-04-20 | 19.91 | $19.78 | — |
| 2026-04-17 | 19.85 | $19.94 | — |
| 2026-04-16 | 19.73 | $19.79 | — |
| 2026-04-15 | 19.62 | $19.77 | — |
| 2026-04-14 | 19.49 | $19.84 | — |
| 2026-04-13 | 19.30 | $19.67 | — |
| 2026-04-10 | 19.13 | $19.60 | — |
| 2026-04-09 | 18.93 | $19.57 | — |
| 2026-04-08 | 18.71 | $19.69 | — |
| 2026-04-07 | 18.40 | $18.72 | — |
| 2026-04-06 | 18.33 | $18.75 | — |
| 2026-04-02 | 18.24 | $18.68 | — |
| 2026-04-01 | 18.16 | $18.90 | — |
| 2026-03-31 | 18.00 | $18.54 | — |
| 2026-03-30 | 17.92 | $18.18 | — |
| 2026-03-27 | 17.95 | $18.07 | — |
| 2026-03-26 | 18.03 | $18.24 | — |
| 2026-03-25 | 18.09 | $18.58 | — |
| 2026-03-24 | 18.05 | $18.31 | — |
| 2026-03-23 | 18.11 | $18.33 | — |
| 2026-03-20 | 18.18 | $18.00 | — |
| 2026-03-19 | 18.39 | $18.43 | — |
| 2026-03-18 | 18.51 | $18.60 | — |
| 2026-03-17 | 18.61 | $18.83 | — |
| 2026-03-16 | 18.67 | $18.74 | — |
| 2026-03-13 | 18.79 | $18.50 | — |
| 2026-03-12 | 19.01 | $18.77 | — |
| 2026-03-11 | 19.20 | $19.10 | — |
| 2026-03-10 | 19.34 | $19.16 | — |
| 2026-03-09 | 19.50 | $18.97 | — |
| 2026-03-06 | 19.75 | $19.05 | — |
| 2026-03-05 | 20.04 | $19.33 | — |
| 2026-03-04 | 20.30 | $19.62 | — |
| 2026-03-03 | 20.54 | $19.59 | — |
| 2026-03-02 | 20.83 | $20.30 | — |
| 2026-02-27 | 20.95 | $20.85 | — |
| 2026-02-26 | 20.93 | $20.81 | — |
| 2026-02-25 | 20.90 | $20.85 | — |
| 2026-02-24 | 20.86 | $20.69 | — |
| 2026-02-23 | 20.85 | $20.63 | — |
| 2026-02-20 | 20.85 | $20.78 | — |
| 2026-02-19 | 20.79 | $20.61 | — |
| 2026-02-18 | 20.78 | $20.67 | — |
| 2026-02-17 | 20.74 | $20.62 | — |
| 2026-02-13 | 20.70 | $20.60 | — |
| 2026-02-12 | 20.65 | $20.58 | — |
| 2026-02-11 | 20.59 | $20.68 | — |
| 2026-02-10 | 20.48 | $20.66 | — |
| 2026-02-09 | 20.34 | $20.51 | — |
| 2026-02-06 | 20.23 | $20.35 | — |
| 2026-02-05 | 20.13 | $20.02 | — |
| 2026-02-04 | 20.11 | $20.24 | — |
| 2026-02-03 | 20.01 | $20.05 | — |
| 2026-02-02 | 19.96 | $20.02 | — |
| 2026-01-30 | 19.89 | $19.91 | — |
| 2026-01-29 | 19.85 | $19.95 | — |
| 2026-01-28 | 19.77 | $19.95 | — |
| 2026-01-27 | 19.69 | $20.09 | — |
| 2026-01-26 | 19.54 | $19.79 | — |
| 2026-01-23 | 19.44 | $19.73 | — |
| 2026-01-22 | 19.35 | $19.62 | — |
| 2026-01-21 | 19.28 | $19.39 | — |
| 2026-01-20 | 19.26 | $19.19 | — |
| 2026-01-16 | 19.31 | $19.49 | — |
| 2026-01-15 | 19.27 | $19.54 | — |
| 2026-01-14 | 19.22 | $19.55 | — |
| 2026-01-13 | 19.15 | $19.41 | — |
| 2026-01-12 | 19.11 | $19.41 | — |
| 2026-01-09 | 19.07 | $19.50 | — |
| 2026-01-08 | 18.99 | $19.28 | — |
| 2026-01-07 | 18.98 | $19.35 | — |
| 2026-01-06 | 18.94 | $19.37 | — |
| 2026-01-05 | 18.90 | $19.31 | — |
| 2026-01-02 | 18.87 | $19.04 | — |
| 2025-12-31 | 18.93 | $18.90 | — |
| 2025-12-30 | 19.06 | $18.98 | — |
| 2025-12-29 | 19.20 | $18.93 | — |
| 2025-12-26 | 19.39 | $18.87 | — |
| 2025-12-24 | 19.65 | $18.84 | — |
| 2025-12-23 | 19.97 | $18.85 | — |
| 2025-12-22 | 20.37 | $18.77 | — |
| 2025-12-19 | 20.87 | $20.85 | — |
| 2025-12-18 | 20.83 | $20.79 | — |
| 2025-12-17 | 20.79 | $20.68 | — |
| 2025-12-16 | 20.77 | $20.72 | — |
| 2025-12-15 | 20.73 | $20.82 | — |
| 2025-12-12 | 20.65 | $20.70 | — |
| 2025-12-11 | 20.58 | $20.74 | — |
| 2025-12-10 | 20.49 | $20.58 | — |
| 2025-12-09 | 20.42 | $20.40 | — |
| 2025-12-08 | 20.39 | $20.46 | — |
| 2025-12-05 | 20.34 | $20.51 | — |
| 2025-12-04 | 20.25 | $20.49 | — |
| 2025-12-03 | 20.15 | $20.33 | — |
| 2025-12-02 | 20.07 | $20.24 | — |
| 2025-12-01 | 20.01 | $20.20 | — |
| 2025-11-28 | 19.94 | $20.24 | — |
| 2025-11-26 | 19.85 | $20.18 | — |
| 2025-11-25 | 19.76 | $20.04 | — |
| 2025-11-24 | 19.69 | $19.73 | — |
| 2025-11-21 | 19.71 | $19.72 | — |
| 2025-11-20 | 19.74 | $19.38 | — |
| 2025-11-19 | 19.88 | $19.54 | — |
| 2025-11-18 | 20.01 | $19.67 | — |
| 2025-11-17 | 20.12 | $19.90 | — |
| 2025-11-14 | 20.18 | $20.21 | — |
| 2025-11-13 | 20.16 | $20.31 | — |
| 2025-11-12 | 20.09 | $20.41 | — |
| 2025-11-11 | 19.99 | $20.28 | — |
| 2025-11-10 | 19.90 | $20.12 | — |
| 2025-11-07 | 19.84 | $19.76 | — |
| 2025-11-06 | 19.88 | $19.78 | — |
| 2025-11-05 | 19.92 | $19.80 | — |
| 2025-11-04 | 19.97 | $19.73 | — |
| 2025-11-03 | 20.06 | $19.94 | — |
| 2025-10-31 | 20.09 | $19.97 | — |
| 2025-10-30 | 20.12 | $19.94 | — |
| 2025-10-29 | 20.16 | $20.10 | — |
| 2025-10-28 | 20.16 | $20.17 | — |
| 2025-10-27 | 20.14 | $20.25 | — |
| 2025-10-24 | 20.09 | $20.15 | — |
| 2025-10-23 | 20.05 | $20.13 | — |
| 2025-10-22 | 20.01 | $20.07 | — |
| 2025-10-21 | 19.99 | $20.05 | — |
| 2025-10-20 | 19.96 | $20.09 | — |
| 2025-10-17 | 19.91 | $19.90 | — |
| 2025-10-16 | 19.91 | $19.97 | — |
| 2025-10-15 | 19.88 | $19.91 | — |
| 2025-10-14 | 19.87 | $19.70 | — |
| 2025-10-13 | 19.92 | $19.74 | — |
| 2025-10-10 | 19.97 | $19.55 | — |
| 2025-10-09 | 20.09 | $19.93 | — |
| 2025-10-08 | 20.12 | $20.06 | — |
| 2025-10-07 | 20.10 | $20.03 | — |
| 2025-10-06 | 20.09 | $20.18 | — |
| 2025-10-03 | 20.02 | $20.27 | — |
| 2025-10-02 | 19.91 | $20.11 | — |
| 2025-10-01 | 19.83 | $20.05 | — |
| 2025-09-30 | 19.74 | $19.83 | — |
| 2025-09-29 | 19.70 | $19.70 | — |
| 2025-09-26 | 19.70 | $19.63 | — |
| 2025-09-25 | 19.71 | $19.51 | — |
| 2025-09-24 | 19.76 | $19.70 | — |
| 2025-09-23 | 19.77 | $19.81 | — |
| 2025-09-22 | 19.74 | $19.77 | — |
| 2025-09-19 | 19.71 | $19.66 | — |
| 2025-09-18 | 19.71 | $19.80 | — |
| 2025-09-17 | 19.66 | $19.71 | — |
| 2025-09-16 | 19.63 | $19.76 | — |
| 2025-09-15 | 19.58 | $19.74 | — |
| 2025-09-12 | 19.52 | $19.63 | — |
| 2025-09-11 | 19.48 | $19.67 | — |
| 2025-09-10 | 19.42 | $19.48 | — |
| 2025-09-09 | 19.40 | $19.45 | — |
| 2025-09-08 | 19.40 | $19.53 | — |
| 2025-09-05 | 19.36 | $19.37 | — |
| 2025-09-04 | 19.37 | $19.32 | — |
| 2025-09-03 | 19.40 | $19.19 | — |
| 2025-09-02 | 19.47 | $19.14 | — |
| 2025-08-29 | 19.58 | $19.40 | — |
| 2025-08-28 | 19.62 | $19.49 | — |
| 2025-08-27 | 19.65 | $19.46 | — |
| 2025-08-26 | 19.69 | $19.48 | — |
| 2025-08-25 | 19.72 | $19.67 | — |
| 2025-08-22 | 19.71 | $19.88 | — |
| 2025-08-21 | 19.61 | $19.55 | — |
| 2025-08-20 | 19.60 | $19.66 | — |
| 2025-08-19 | 19.55 | $19.63 | — |
| 2025-08-18 | 19.50 | $19.52 | — |
| 2025-08-15 | 19.47 | $19.65 | — |
| 2025-08-14 | 19.38 | $19.55 | — |
| 2025-08-13 | 19.31 | $19.60 | — |
| 2025-08-12 | 19.20 | $19.45 | — |
| 2025-08-11 | 19.12 | $19.21 | — |
| 2025-08-08 | 19.10 | $19.35 | — |
| 2025-08-07 | 19.02 | $19.21 | — |
| 2025-08-06 | 18.98 | $18.99 | — |
| 2025-08-05 | 18.99 | $18.90 | — |
| 2025-08-04 | 19.04 | $18.89 | — |
| 2025-08-01 | 19.10 | $18.67 | — |
| 2025-07-31 | 19.24 | $18.92 | — |
| 2025-07-30 | 19.33 | $19.09 | — |
| 2025-07-29 | 19.38 | $19.23 | — |
| 2025-07-28 | 19.40 | $19.29 | — |
| 2025-07-25 | 19.40 | $19.53 | — |
| 2025-07-24 | 19.33 | $19.61 | — |
| 2025-07-23 | 19.21 | $19.61 | — |
| 2025-07-22 | 19.05 | $19.11 | — |
| 2025-07-21 | 19.03 | $19.07 | — |
| 2025-07-18 | 19.00 | $18.96 | — |
| 2025-07-17 | 19.01 | $18.96 | — |
| 2025-07-16 | 19.01 | $18.80 | — |
| 2025-07-15 | 19.07 | $18.83 | — |
| 2025-07-14 | 19.12 | $18.97 | — |
| 2025-07-11 | 19.14 | $19.05 | — |
| 2025-07-10 | 19.14 | $19.25 | — |
| 2025-07-09 | 19.06 | $19.21 | — |
| 2025-07-08 | 18.98 | $19.01 | — |
| 2025-07-07 | 18.95 | $18.81 | — |
| 2025-07-03 | 18.97 | $19.07 | — |
| 2025-07-02 | 18.90 | $19.07 | — |
| 2025-07-01 | 18.82 | $18.94 | — |
| 2025-06-30 | 18.76 | $18.94 | — |
| 2025-06-27 | 18.68 | $18.91 | — |
| 2025-06-26 | 18.59 | $18.72 | — |
| 2025-06-25 | 18.55 | $18.55 | — |
| 2025-06-24 | 18.54 | $18.63 | — |
| 2025-06-23 | 18.51 | $18.30 | — |
| 2025-06-20 | 18.57 | $18.27 | — |
| 2025-06-18 | 18.65 | $18.41 | — |
| 2025-06-17 | 18.71 | $18.42 | — |
| 2025-06-16 | 18.77 | $18.66 | — |
| 2025-06-13 | 18.77 | $18.54 | — |
| 2025-06-12 | 18.79 | $18.83 | — |
| 2025-06-11 | 18.73 | $18.73 | — |
| 2025-06-10 | 18.68 | $18.66 | — |
| 2025-06-09 | 18.64 | $18.61 | — |
| 2025-06-06 | 18.60 | $18.52 | — |
| 2025-06-05 | 18.57 | $18.51 | — |
| 2025-06-04 | 18.54 | $18.46 | — |
| 2025-06-03 | 18.51 | $18.34 | — |
| 2025-06-02 | 18.51 | $18.37 | — |
| 2025-05-30 | 18.49 | $18.35 | — |
| 2025-05-29 | 18.47 | $18.38 | — |
| 2025-05-28 | 18.43 | $18.24 | — |
| 2025-05-27 | 18.42 | $18.38 | — |
| 2025-05-23 | 18.35 | $18.15 | — |
| 2025-05-22 | 18.34 | $18.14 | — |
| 2025-05-21 | 18.32 | $18.15 | — |
| 2025-05-20 | 18.29 | $18.31 | — |
| 2025-05-19 | 18.20 | $18.12 | — |
| 2025-05-16 | 18.14 | $18.06 | — |
| 2025-05-15 | 18.08 | $18.01 | — |
| 2025-05-14 | 18.02 | $17.88 | — |
| 2025-05-13 | 17.97 | $17.98 | — |
| 2025-05-12 | 17.88 | $17.93 | — |
| 2025-05-09 | 17.78 | $17.72 | — |
| 2025-05-08 | 17.72 | $17.60 | — |
| 2025-05-07 | 17.67 | $17.54 | — |
| 2025-05-06 | 17.63 | $17.61 | — |
| 2025-05-05 | 17.55 | $17.65 | — |
| 2025-05-02 | 17.44 | $17.65 | — |
| 2025-05-01 | 17.30 | $17.42 | — |
| 2025-04-30 | 17.20 | $17.40 | — |
| 2025-04-29 | 17.08 | $17.40 | — |
| 2025-04-28 | 16.92 | $17.31 | — |
| 2025-04-25 | 16.76 | $17.20 | — |
| 2025-04-24 | 16.61 | $17.15 | — |
| 2025-04-23 | 16.43 | $16.94 | — |
| 2025-04-22 | 16.28 | $16.86 | — |
| 2025-04-21 | 16.12 | $16.52 | — |
| 2025-04-17 | 16.05 | $16.62 | — |
| 2025-04-16 | 15.93 | $16.46 | — |
| 2025-04-15 | 15.84 | $16.56 | — |
| 2025-04-14 | 15.70 | $16.37 | — |
| 2025-04-11 | 15.61 | $16.11 | — |
| 2025-04-10 | 15.58 | $15.79 | — |
| 2025-04-09 | 15.66 | $15.78 | — |
| 2025-04-08 | 15.78 | $15.08 | — |
| 2025-04-07 | 16.14 | $14.96 | — |
| 2025-04-04 | 16.63 | $15.63 | — |
| 2025-04-03 | 17.03 | $16.65 | — |
| 2025-04-02 | 17.18 | $17.00 | — |
| 2025-04-01 | 17.26 | $16.99 | — |
| 2025-03-31 | 17.36 | $16.88 | — |
| 2025-03-28 | 17.52 | $17.19 | — |
| 2025-03-27 | 17.61 | $17.40 | — |
| 2025-03-26 | 17.66 | $17.35 | — |
| 2025-03-25 | 17.73 | $17.50 | — |
| 2025-03-24 | 17.76 | $17.44 | — |
| 2025-03-21 | 17.81 | $17.47 | — |
| 2025-03-20 | 17.86 | $17.64 | — |
| 2025-03-19 | 17.86 | $17.82 | — |
| 2025-03-18 | 17.80 | $17.83 | — |
| 2025-03-17 | 17.71 | $17.75 | — |
| 2025-03-14 | 17.63 | $17.55 | — |
| 2025-03-13 | 17.59 | $17.27 | — |
| 2025-03-12 | 17.62 | $17.42 | — |
| 2025-03-11 | 17.61 | $17.33 | — |
| 2025-03-10 | 17.62 | $17.41 | — |
| 2025-03-07 | 17.60 | $17.75 | — |
| 2025-03-06 | 17.46 | $17.63 | — |
| 2025-03-05 | 17.32 | $17.51 | — |
| 2025-03-04 | 17.19 | $16.96 | — |
| 2025-03-03 | 17.19 | $17.02 | — |
| 2025-02-28 | 17.18 | $16.89 | — |
| 2025-02-27 | 17.19 | $16.85 | — |
| 2025-02-26 | 17.22 | $17.13 | — |
| 2025-02-25 | 17.15 | $17.02 | — |
| 2025-02-24 | 17.11 | $16.87 | — |
| 2025-02-21 | 17.09 | $16.85 | — |
| 2025-02-20 | 17.07 | $16.96 | — |
| 2025-02-19 | 17.01 | $16.87 | — |
| 2025-02-18 | 16.96 | $16.98 | — |
| 2025-02-14 | 16.86 | $16.88 | — |
| 2025-02-13 | 16.76 | $16.88 | — |
| 2025-02-12 | 16.63 | $16.60 | — |
| 2025-02-11 | 16.57 | $16.54 | — |
| 2025-02-10 | 16.50 | $16.47 | — |
| 2025-02-07 | 16.44 | $16.36 | — |
| 2025-02-06 | 16.40 | $16.52 | — |
| 2025-02-05 | 16.30 | $16.32 | — |
| 2025-02-04 | 16.24 | $16.21 | — |
| 2025-02-03 | 16.19 | $16.03 | — |
| 2025-01-31 | 16.20 | $16.32 | — |
| 2025-01-30 | 16.11 | $16.42 | — |
| 2025-01-29 | 15.98 | $16.26 | — |
| 2025-01-28 | 15.86 | $16.26 | — |
| 2025-01-27 | 15.73 | $16.25 | — |
| 2025-01-24 | 15.57 | $16.18 | — |
| 2025-01-23 | 15.40 | $16.06 | — |
| 2025-01-22 | 15.25 | $15.97 | — |
| 2025-01-21 | 15.10 | $16.03 | — |
| 2025-01-17 | 14.90 | $15.68 | — |
| 2025-01-16 | 14.79 | $15.57 | — |
| 2025-01-15 | 14.70 | $15.46 | — |
| 2025-01-14 | 14.64 | $15.22 | — |
| 2025-01-13 | 14.66 | $15.17 | — |
| 2025-01-10 | 14.72 | $15.22 | — |
| 2025-01-08 | 14.80 | $15.50 | — |
| 2025-01-07 | 14.82 | $15.58 | — |
| 2025-01-06 | 14.85 | $15.58 | — |
| 2025-01-03 | 14.90 | $15.36 | — |
| 2025-01-02 | 15.06 | $15.40 | — |
| 2024-12-31 | 15.26 | $15.48 | — |
| 2024-12-30 | 15.50 | $15.43 | — |
| 2024-12-27 | 15.84 | $15.51 | — |
| 2024-12-26 | 16.24 | $15.40 | — |
| 2024-12-24 | 16.79 | $15.48 | — |
| 2024-12-23 | 17.44 | $15.44 | — |
| 2024-12-20 | 18.27 | $15.38 | — |
| 2024-12-19 | 19.30 | $18.89 | — |
| 2024-12-18 | 19.45 | $18.99 | — |
| 2024-12-17 | 19.61 | $19.38 | — |
| 2024-12-16 | 19.67 | $19.48 | — |
| 2024-12-13 | 19.72 | $19.57 | — |
| 2024-12-12 | 19.74 | $19.62 | — |
| 2024-12-11 | 19.76 | $19.81 | — |
| 2024-12-10 | 19.71 | $19.79 | — |
| 2024-12-09 | 19.67 | $19.84 | — |
| 2024-12-06 | 19.60 | $19.79 | — |
| 2024-12-05 | 19.52 | $19.81 | — |
| 2024-12-04 | 19.43 | $19.64 | — |
| 2024-12-03 | 19.37 | $19.63 | — |
| 2024-12-02 | 19.30 | $19.55 | — |
| 2024-11-29 | 19.25 | $19.59 | — |
| 2024-11-27 | 19.18 | $19.43 | — |
| 2024-11-26 | 19.14 | $19.32 | — |
| 2024-11-25 | 19.14 | $19.46 | — |
| 2024-11-22 | 19.09 | $19.25 | — |
| 2024-11-21 | 19.11 | $19.21 | — |
| 2024-11-20 | 19.15 | $19.20 | — |
| 2024-11-19 | 19.20 | $19.30 | — |
| 2024-11-18 | 19.25 | $19.39 | — |
| 2024-11-15 | 19.28 | $19.24 | — |
| 2024-11-14 | 19.37 | $19.26 | — |
| 2024-11-13 | 19.47 | $19.20 | — |
| 2024-11-12 | 19.63 | $19.39 | — |
| 2024-11-11 | 19.76 | $19.79 | — |
| 2024-11-08 | 19.80 | $19.75 | — |
| 2024-11-07 | 19.87 | $20.03 | — |
| 2024-11-06 | 19.86 | $19.83 | — |
| 2024-11-05 | 19.92 | $20.12 | — |
| 2024-11-04 | 19.91 | $19.98 | — |
| 2024-11-01 | 19.94 | $19.91 | — |
| 2024-10-31 | 20.00 | $19.83 | — |
| 2024-10-30 | 20.10 | $20.07 | — |
| 2024-10-29 | 20.16 | $20.20 | — |
| 2024-10-28 | 20.18 | $20.28 | — |
| 2024-10-25 | 20.19 | $20.18 | — |
| 2024-10-24 | 20.24 | $20.22 | — |
| 2024-10-23 | 20.29 | $20.15 | — |
| 2024-10-22 | 20.37 | $20.26 | — |
| 2024-10-21 | 20.44 | $20.37 | — |
| 2024-10-18 | 20.48 | $20.61 | — |
| 2024-10-17 | 20.47 | $20.52 | — |
| 2024-10-16 | 20.48 | $20.49 | — |
| 2024-10-15 | 20.50 | $20.37 | — |
| 2024-10-14 | 20.57 | $20.60 | — |
| 2024-10-11 | 20.58 | $20.56 | — |
| 2024-10-10 | 20.61 | $20.52 | — |
| 2024-10-09 | 20.66 | $20.58 | — |
| 2024-10-08 | 20.70 | $20.47 | — |
| 2024-10-07 | 20.78 | $20.52 | — |
| 2024-10-04 | 20.87 | $20.69 | — |
| 2024-10-03 | 20.92 | $20.55 | — |
| 2024-10-02 | 21.02 | $20.75 | — |
| 2024-10-01 | 21.08 | $20.89 | — |
| 2024-09-30 | 21.10 | $21.03 | — |
| 2024-09-27 | 21.09 | $21.45 | — |
| 2024-09-26 | 20.93 | $21.18 | — |
| 2024-09-25 | 20.82 | $20.77 | — |
| 2024-09-24 | 20.82 | $20.94 | — |
| 2024-09-23 | 20.76 | $20.76 | — |
| 2024-09-20 | 20.74 | $20.76 | — |
| 2024-09-19 | 20.71 | $21.01 | — |
| 2024-09-18 | 20.60 | $20.65 | — |
| 2024-09-17 | 20.58 | $20.67 | — |
| 2024-09-16 | 20.55 | $20.63 | — |
| 2024-09-13 | 20.52 | $20.55 | — |
| 2024-09-12 | 20.50 | $20.45 | — |
| 2024-09-11 | 20.52 | $20.31 | — |
| 2024-09-10 | 20.58 | $20.23 | — |
| 2024-09-09 | 20.69 | $20.38 | — |
| 2024-09-06 | 20.76 | $20.29 | — |
| 2024-09-05 | 20.88 | $20.61 | — |
| 2024-09-04 | 20.91 | $20.57 | — |
| 2024-09-03 | 20.97 | $20.59 | — |
| 2024-08-30 | 21.02 | $20.96 | — |
| 2024-08-29 | 20.96 | $20.90 | — |
| 2024-08-28 | 20.91 | $20.88 | — |
| 2024-08-27 | 20.84 | $20.99 | — |
| 2024-08-26 | 20.72 | $20.89 | — |
| 2024-08-23 | 20.60 | $20.94 | — |
| 2024-08-22 | 20.43 | $20.59 | — |
| 2024-08-21 | 20.33 | $20.63 | — |
| 2024-08-20 | 20.20 | $20.51 | — |
| 2024-08-19 | 20.07 | $20.54 | — |
| 2024-08-16 | 19.91 | $20.33 | — |
| 2024-08-15 | 19.77 | $20.22 | — |
| 2024-08-14 | 19.64 | $19.97 | — |
| 2024-08-13 | 19.57 | $19.92 | — |
| 2024-08-12 | 19.50 | $19.60 | — |
| 2024-08-09 | 19.52 | $19.59 | — |
| 2024-08-08 | 19.54 | $19.62 | — |
| 2024-08-07 | 19.57 | $19.37 | — |
| 2024-08-06 | 19.69 | $19.24 | — |
| 2024-08-05 | 19.87 | $19.24 | — |
| 2024-08-02 | 20.10 | $19.74 | — |
| 2024-08-01 | 20.21 | $19.96 | — |
| 2024-07-31 | 20.29 | $20.38 | — |
| 2024-07-30 | 20.24 | $20.18 | — |
| 2024-07-29 | 20.25 | $20.18 | — |
| 2024-07-26 | 20.25 | $20.23 | — |
| 2024-07-25 | 20.24 | $19.98 | — |
| 2024-07-24 | 20.31 | $20.02 | — |
| 2024-07-23 | 20.37 | $20.24 | — |
| 2024-07-22 | 20.38 | $20.37 | — |
| 2024-07-19 | 20.34 | $20.20 | — |
| 2024-07-18 | 20.35 | $20.30 | — |
| 2024-07-17 | 20.32 | $20.43 | — |
| 2024-07-16 | 20.25 | $20.39 | — |
| 2024-07-15 | 20.17 | $20.29 | — |
| 2024-07-12 | 20.10 | $20.41 | — |
| 2024-07-11 | 19.98 | $20.28 | — |
| 2024-07-10 | 19.87 | $20.14 | — |
| 2024-07-09 | 19.78 | $19.87 | — |
| 2024-07-08 | 19.75 | $20.03 | — |
| 2024-07-05 | 19.67 | $20.09 | — |
| 2024-07-03 | 19.56 | $19.85 | — |
| 2024-07-02 | 19.49 | $19.65 | — |
| 2024-07-01 | 19.48 | $19.60 | — |
| 2024-06-28 | 19.49 | $19.50 | — |
| 2024-06-27 | 19.53 | $19.52 | — |
| 2024-06-26 | 19.58 | $19.57 | — |
| 2024-06-25 | 19.63 | $19.69 | — |
| 2024-06-24 | 19.65 | $19.79 | — |
| 2024-06-21 | 19.64 | $19.58 | — |
| 2024-06-20 | 19.70 | $19.74 | — |
| 2024-06-18 | 19.73 | $19.68 | — |
| 2024-06-17 | 19.79 | $19.62 | — |
| 2024-06-14 | 19.87 | $19.50 | — |
| 2024-06-13 | 20.02 | $19.79 | — |
| 2024-06-12 | 20.11 | $20.06 | — |
| 2024-06-11 | 20.12 | $19.83 | — |
| 2024-06-10 | 20.22 | $20.01 | — |
| 2024-06-07 | 20.28 | $20.13 | — |
| 2024-06-06 | 20.31 | $20.31 | — |
| 2024-06-05 | 20.28 | $20.26 | — |
| 2024-06-04 | 20.27 | $20.15 | — |
| 2024-06-03 | 20.28 | $20.26 | — |
| 2024-05-31 | 20.27 | $20.18 | — |
| 2024-05-30 | 20.27 | $20.02 | — |
| 2024-05-29 | 20.31 | $19.88 | — |
| 2024-05-28 | 20.41 | $20.21 | — |
| 2024-05-24 | 20.42 | $20.21 | — |
| 2024-05-23 | 20.43 | $20.08 | — |
| 2024-05-22 | 20.48 | $20.18 | — |
| 2024-05-21 | 20.50 | $20.35 | — |
| 2024-05-20 | 20.46 | $20.42 | — |
| 2024-05-17 | 20.39 | $20.37 | — |
| 2024-05-16 | 20.31 | $20.40 | — |
| 2024-05-15 | 20.20 | $20.40 | — |
| 2024-05-14 | 20.06 | $20.25 | — |
| 2024-05-13 | 19.94 | $20.12 | — |
| 2024-05-10 | 19.82 | $20.05 | — |
| 2024-05-09 | 19.69 | $19.95 | — |
| 2024-05-08 | 19.57 | $19.80 | — |
| 2024-05-07 | 19.47 | $19.76 | — |
| 2024-05-06 | 19.35 | $19.70 | — |
| 2024-05-03 | 19.22 | $19.55 | — |
| 2024-05-02 | 19.12 | $19.37 | — |
| 2024-05-01 | 19.05 | $19.15 | — |
| 2024-04-30 | 19.03 | $19.09 | — |
| 2024-04-29 | 19.04 | $19.33 | — |
| 2024-04-26 | 18.97 | $19.22 | — |
| 2024-04-25 | 18.92 | $19.08 | — |
| 2024-04-24 | 18.90 | $19.12 | — |
| 2024-04-23 | 18.88 | $19.15 | — |
| 2024-04-22 | 18.84 | $19.01 | — |
| 2024-04-19 | 18.84 | $18.76 | — |
| 2024-04-18 | 18.92 | $18.85 | — |
| 2024-04-17 | 18.99 | $18.75 | — |
| 2024-04-16 | 19.12 | $18.76 | — |
| 2024-04-15 | 19.27 | $18.95 | — |
| 2024-04-12 | 19.40 | $19.04 | — |
| 2024-04-11 | 19.52 | $19.39 | — |
| 2024-04-10 | 19.56 | $19.34 | — |
| 2024-04-09 | 19.63 | $19.59 | — |
| 2024-04-08 | 19.62 | $19.61 | — |
| 2024-04-05 | 19.61 | $19.51 | — |
| 2024-04-04 | 19.62 | $19.47 | — |
| 2024-04-03 | 19.65 | $19.60 | — |
| 2024-04-02 | 19.65 | $19.49 | — |
| 2024-04-01 | 19.67 | $19.57 | — |
| 2024-03-28 | 19.67 | $19.66 | — |
| 2024-03-27 | 19.63 | $19.70 | — |
| 2024-03-26 | 19.58 | $19.56 | — |
| 2024-03-25 | 19.55 | $19.46 | — |
| 2024-03-22 | 19.55 | $19.46 | — |
| 2024-03-21 | 19.54 | $19.51 | — |
| 2024-03-20 | 19.51 | $19.51 | — |
| 2024-03-19 | 19.47 | $19.28 | — |
| 2024-03-18 | 19.49 | $19.27 | — |
| 2024-03-15 | 19.52 | $19.29 | — |
| 2024-03-14 | 19.54 | $19.41 | — |
| 2024-03-13 | 19.53 | $19.53 | — |
| 2024-03-12 | 19.47 | $19.53 | — |
| 2024-03-11 | 19.39 | $19.35 | — |
| 2024-03-08 | 19.35 | $19.38 | — |
| 2024-03-07 | 19.29 | $19.43 | — |
| 2024-03-06 | 19.19 | $19.23 | — |
| 2024-03-05 | 19.14 | $19.08 | — |
| 2024-03-04 | 19.11 | $19.09 | — |
| 2024-03-01 | 19.07 | $19.09 | — |
| 2024-02-29 | 19.02 | $18.96 | — |
| 2024-02-28 | 19.00 | $18.95 | — |
| 2024-02-27 | 18.97 | $19.04 | — |
| 2024-02-26 | 18.91 | $19.01 | — |
| 2024-02-23 | 18.84 | $19.03 | — |
| 2024-02-22 | 18.74 | $19.03 | — |
| 2024-02-21 | 18.62 | $18.78 | — |
| 2024-02-20 | 18.56 | $18.73 | — |
| 2024-02-16 | 18.49 | $18.66 | — |
| 2024-02-15 | 18.43 | $18.60 | — |
| 2024-02-14 | 18.38 | $18.40 | — |
| 2024-02-13 | 18.38 | $18.26 | — |
| 2024-02-12 | 18.43 | $18.50 | — |
| 2024-02-09 | 18.41 | $18.49 | — |
| 2024-02-08 | 18.40 | $18.45 | — |
| 2024-02-07 | 18.39 | $18.44 | — |
| 2024-02-06 | 18.38 | $18.43 | — |
| 2024-02-05 | 18.37 | $18.28 | — |
| 2024-02-02 | 18.42 | $18.45 | — |
| 2024-02-01 | 18.41 | $18.56 | — |
| 2024-01-31 | 18.38 | $18.41 | — |
| 2024-01-30 | 18.38 | $18.57 | — |
| 2024-01-29 | 18.34 | $18.58 | — |
| 2024-01-26 | 18.29 | $18.51 | — |
| 2024-01-25 | 18.24 | $18.44 | — |
| 2024-01-24 | 18.22 | $18.43 | — |
| 2024-01-23 | 18.19 | $18.29 | — |
| 2024-01-22 | 18.20 | $18.35 | — |
| 2024-01-19 | 18.20 | $18.28 | — |
| 2024-01-18 | 18.23 | $18.23 | — |
| 2024-01-17 | 18.28 | $18.08 | — |
| 2024-01-16 | 18.40 | $18.29 | — |
| 2024-01-12 | 18.47 | $18.56 | — |
| 2024-01-11 | 18.48 | $18.46 | — |
| 2024-01-10 | 18.52 | $18.59 | — |
| 2024-01-09 | 18.53 | $18.52 | — |
| 2024-01-08 | 18.57 | $18.68 | — |
| 2024-01-05 | 18.56 | $18.47 | — |
| 2024-01-04 | 18.63 | $18.53 | — |
| 2024-01-03 | 18.69 | $18.42 | — |
| 2024-01-02 | 18.79 | $18.58 | — |
| 2023-12-29 | 18.87 | $18.76 | — |
| 2023-12-28 | 18.91 | $18.76 | — |
| 2023-12-27 | 18.96 | $18.83 | — |
| 2023-12-26 | 19.00 | $18.64 | — |
| 2023-12-22 | 19.10 | $18.61 | — |
| 2023-12-21 | 19.23 | $18.58 | — |
| 2023-12-20 | 19.39 | $19.22 | — |
| 2023-12-19 | 19.38 | $19.40 | — |
| 2023-12-18 | 19.31 | $19.21 | — |
| 2023-12-15 | 19.28 | $19.23 | — |
| 2023-12-14 | 19.23 | $19.41 | — |
| 2023-12-13 | 19.10 | $19.15 | — |
| 2023-12-12 | 19.03 | $18.90 | — |
| 2023-12-11 | 19.01 | $18.86 | — |
| 2023-12-08 | 18.99 | $18.83 | — |
| 2023-12-07 | 18.98 | $18.81 | — |
| 2023-12-06 | 18.96 | $18.74 | — |
| 2023-12-05 | 18.96 | $18.71 | — |
| 2023-12-04 | 18.96 | $18.81 | — |
| 2023-12-01 | 18.93 | $18.91 | — |
| 2023-11-30 | 18.84 | $18.68 | — |
| 2023-11-29 | 18.81 | $18.69 | — |
| 2023-11-28 | 18.76 | $18.66 | — |
| 2023-11-27 | 18.70 | $18.59 | — |
| 2023-11-24 | 18.65 | $18.62 | — |
| 2023-11-22 | 18.57 | $18.45 | — |
| 2023-11-21 | 18.51 | $18.49 | — |
| 2023-11-20 | 18.43 | $18.55 | — |
| 2023-11-17 | 18.30 | $18.50 | — |
| 2023-11-16 | 18.16 | $18.27 | — |
| 2023-11-15 | 18.06 | $18.34 | — |
| 2023-11-14 | 17.91 | $18.30 | — |
| 2023-11-13 | 17.73 | $17.82 | — |
| 2023-11-10 | 17.67 | $17.76 | — |
| 2023-11-09 | 17.61 | $17.74 | — |
| 2023-11-08 | 17.54 | $17.72 | — |
| 2023-11-07 | 17.46 | $17.68 | — |
| 2023-11-06 | 17.38 | $17.79 | — |
| 2023-11-03 | 17.25 | $17.79 | — |
| 2023-11-02 | 17.09 | $17.58 | — |
| 2023-11-01 | 16.96 | $17.23 | — |
| 2023-10-31 | 16.92 | $17.09 | — |
| 2023-10-30 | 16.92 | $17.07 | — |
| 2023-10-27 | 16.94 | $16.83 | — |
| 2023-10-26 | 17.04 | $16.94 | — |
| 2023-10-25 | 17.13 | $17.03 | — |
| 2023-10-24 | 17.21 | $17.18 | — |
| 2023-10-23 | 17.27 | $17.19 | — |
| 2023-10-20 | 17.35 | $17.10 | — |
| 2023-10-19 | 17.47 | $17.28 | — |
| 2023-10-18 | 17.57 | $17.46 | — |
| 2023-10-17 | 17.63 | $17.76 | — |
| 2023-10-16 | 17.62 | $17.73 | — |
| 2023-10-13 | 17.62 | $17.63 | — |
| 2023-10-12 | 17.64 | $17.82 | — |
| 2023-10-11 | 17.62 | $17.97 | — |
| 2023-10-10 | 17.55 | $17.91 | — |
| 2023-10-09 | 17.49 | $17.65 | — |
| 2023-10-06 | 17.50 | $17.68 | — |
| 2023-10-05 | 17.51 | $17.50 | — |
| 2023-10-04 | 17.58 | $17.45 | — |
| 2023-10-03 | 17.69 | $17.42 | — |
| 2023-10-02 | 17.83 | $17.63 | — |
| 2023-09-29 | 17.95 | $17.94 | — |
| 2023-09-28 | 17.99 | $17.90 | — |
| 2023-09-27 | 18.06 | $17.80 | — |
| 2023-09-26 | 18.18 | $17.89 | — |
| 2023-09-25 | 18.30 | $18.08 | — |
| 2023-09-22 | 18.39 | $18.21 | — |
| 2023-09-21 | 18.45 | $18.48 | — |
| 2023-09-20 | 18.45 | $18.48 | — |
| 2023-09-19 | 18.44 | $18.47 | — |
| 2023-09-18 | 18.44 | $18.47 | — |
| 2023-09-15 | 18.44 | $18.56 | — |
| 2023-09-14 | 18.41 | $18.55 | — |
| 2023-09-13 | 18.38 | $18.40 | — |
| 2023-09-12 | 18.39 | $18.41 | — |
| 2023-09-11 | 18.40 | $18.50 | — |
| 2023-09-08 | 18.38 | $18.31 | — |
| 2023-09-07 | 18.43 | $18.34 | — |
| 2023-09-06 | 18.48 | $18.42 | — |
| 2023-09-05 | 18.51 | $18.50 | — |
| 2023-09-01 | 18.52 | $18.63 | — |
| 2023-08-31 | 18.50 | $18.72 | — |
| 2023-08-30 | 18.45 | $18.82 | — |
| 2023-08-29 | 18.35 | $18.79 | — |
| 2023-08-28 | 18.25 | $18.49 | — |
| 2023-08-25 | 18.22 | $18.33 | — |
| 2023-08-24 | 18.24 | $18.25 | — |
| 2023-08-23 | 18.29 | $18.47 | — |
| 2023-08-22 | 18.29 | $18.34 | — |
| 2023-08-21 | 18.33 | $18.34 | — |
| 2023-08-18 | 18.39 | $18.26 | — |
| 2023-08-17 | 18.49 | $18.30 | — |
| 2023-08-16 | 18.59 | $18.38 | — |
| 2023-08-15 | 18.70 | $18.49 | — |
| 2023-08-14 | 18.80 | $18.71 | — |
| 2023-08-11 | 18.86 | $18.74 | — |
| 2023-08-10 | 18.91 | $18.91 | — |
| 2023-08-09 | 18.92 | $18.83 | — |
| 2023-08-08 | 18.97 | $18.74 | — |
| 2023-08-07 | 19.05 | $18.96 | — |
| 2023-08-04 | 19.07 | $18.82 | — |
| 2023-08-03 | 19.15 | $18.75 | — |
| 2023-08-02 | 19.27 | $18.84 | — |
| 2023-08-01 | 19.37 | $19.19 | — |
| 2023-07-31 | 19.39 | $19.31 | — |
| 2023-07-28 | 19.37 | $19.37 | — |
| 2023-07-27 | 19.32 | $19.24 | — |
| 2023-07-26 | 19.30 | $19.29 | — |
| 2023-07-25 | 19.26 | $19.20 | — |
| 2023-07-24 | 19.23 | $19.08 | — |
| 2023-07-21 | 19.23 | $19.17 | — |
| 2023-07-20 | 19.19 | $19.18 | — |
| 2023-07-19 | 19.14 | $19.26 | — |
| 2023-07-18 | 19.05 | $19.23 | — |
| 2023-07-17 | 18.95 | $19.11 | — |
| 2023-07-14 | 18.86 | $19.13 | — |
| 2023-07-13 | 18.74 | $19.20 | — |
| 2023-07-12 | 18.57 | $18.91 | — |
| 2023-07-11 | 18.46 | $18.57 | — |
| 2023-07-10 | 18.42 | $18.35 | — |
| 2023-07-07 | 18.45 | $18.29 | — |
| 2023-07-06 | 18.51 | $18.17 | — |
| 2023-07-05 | 18.61 | $18.53 | — |
| 2023-07-03 | 18.63 | $18.69 | — |
| 2023-06-30 | 18.59 | $18.69 | — |
| 2023-06-29 | 18.55 | $18.44 | — |
| 2023-06-28 | 18.57 | $18.51 | — |
| 2023-06-27 | 18.57 | $18.52 | — |
| 2023-06-26 | 18.57 | $18.34 | — |
| 2023-06-23 | 18.63 | $18.31 | — |
| 2023-06-22 | 18.70 | $18.52 | — |
| 2023-06-21 | 18.73 | $18.66 | — |
| 2023-06-20 | 18.71 | $18.67 | — |
| 2023-06-16 | 18.68 | $18.91 | — |
| 2023-06-15 | 18.56 | $18.88 | — |
| 2023-06-14 | 18.43 | $18.69 | — |
| 2023-06-13 | 18.33 | $18.61 | — |
| 2023-06-12 | 18.23 | $18.42 | — |
| 2023-06-09 | 18.16 | $18.31 | — |
| 2023-06-08 | 18.12 | $18.37 | — |
| 2023-06-07 | 18.05 | $18.19 | — |
| 2023-06-06 | 18.03 | $18.24 | — |
| 2023-06-05 | 17.98 | $18.19 | — |
| 2023-06-02 | 17.95 | $18.21 | — |
| 2023-06-01 | 17.90 | $17.99 | — |
| 2023-05-31 | 17.91 | $17.68 | — |
| 2023-05-30 | 18.02 | $17.92 | — |
| 2023-05-26 | 18.09 | $18.07 | — |
| 2023-05-25 | 18.12 | $17.90 | — |
| 2023-05-24 | 18.22 | $17.96 | — |
| 2023-05-23 | 18.31 | $18.23 | — |
| 2023-05-22 | 18.35 | $18.42 | — |
| 2023-05-19 | 18.33 | $18.40 | — |
| 2023-05-18 | 18.32 | $18.32 | — |
| 2023-05-17 | 18.32 | $18.36 | — |
| 2023-05-16 | 18.32 | $18.28 | — |
| 2023-05-15 | 18.34 | $18.33 | — |
| 2023-05-12 | 18.35 | $18.22 | — |
| 2023-05-11 | 18.39 | $18.26 | — |
| 2023-05-10 | 18.43 | $18.34 | — |
| 2023-05-09 | 18.45 | $18.40 | — |
| 2023-05-08 | 18.46 | $18.46 | — |
| 2023-05-05 | 18.45 | $18.47 | — |
| 2023-05-04 | 18.43 | $18.20 | — |
| 2023-05-03 | 18.48 | $18.31 | — |
| 2023-05-02 | 18.52 | $18.29 | — |
| 2023-05-01 | 18.57 | $18.43 | — |
| 2023-04-28 | 18.58 | $18.51 | — |
| 2023-04-27 | 18.56 | $18.46 | — |
| 2023-04-26 | 18.56 | $18.32 | — |
| 2023-04-25 | 18.59 | $18.31 | — |
| 2023-04-24 | 18.63 | $18.56 | — |
| 2023-04-21 | 18.59 | $18.48 | — |
| 2023-04-20 | 18.57 | $18.43 | — |
| 2023-04-19 | 18.55 | $18.49 | — |
| 2023-04-18 | 18.51 | $18.53 | — |
| 2023-04-17 | 18.44 | $18.39 | — |
| 2023-04-14 | 18.39 | $18.42 | — |
| 2023-04-13 | 18.32 | $18.48 | — |
| 2023-04-12 | 18.21 | $18.30 | — |
| 2023-04-11 | 18.13 | $18.18 | — |
| 2023-04-10 | 18.06 | $18.03 | — |
| 2023-04-06 | 18.03 | $18.07 | — |
| 2023-04-05 | 17.97 | $18.00 | — |
| 2023-04-04 | 17.92 | $18.14 | — |
| 2023-04-03 | 17.81 | $18.12 | — |
| 2023-03-31 | 17.69 | $18.07 | — |
| 2023-03-30 | 17.55 | $18.00 | — |
| 2023-03-29 | 17.40 | $17.76 | — |
| 2023-03-28 | 17.29 | $17.55 | — |
| 2023-03-27 | 17.24 | $17.41 | — |
| 2023-03-24 | 17.21 | $17.30 | — |
| 2023-03-23 | 17.22 | $17.54 | — |
| 2023-03-22 | 17.15 | $17.45 | — |
| 2023-03-21 | 17.10 | $17.46 | — |
| 2023-03-20 | 17.04 | $17.13 | — |
| 2023-03-17 | 17.07 | $16.90 | — |
| 2023-03-16 | 17.19 | $17.07 | — |
| 2023-03-15 | 17.29 | $16.82 | — |
| 2023-03-14 | 17.48 | $17.47 | — |
| 2023-03-13 | 17.52 | $17.30 | — |
| 2023-03-10 | 17.62 | $17.44 | — |
| 2023-03-09 | 17.70 | $17.61 | — |
| 2023-03-08 | 17.74 | $17.76 | — |
| 2023-03-07 | 17.74 | $17.68 | — |
| 2023-03-06 | 17.77 | $18.01 | — |
| 2023-03-03 | 17.70 | $17.97 | — |
| 2023-03-02 | 17.62 | $17.73 | — |
| 2023-03-01 | 17.61 | $17.72 | — |
| 2023-02-28 | 17.60 | $17.60 | — |
| 2023-02-27 | 17.62 | $17.69 | — |
| 2023-02-24 | 17.62 | $17.42 | — |
| 2023-02-23 | 17.71 | $17.66 | — |
| 2023-02-22 | 17.74 | $17.55 | — |
| 2023-02-21 | 17.81 | $17.63 | — |
| 2023-02-17 | 17.87 | $17.82 | — |
| 2023-02-16 | 17.88 | $17.79 | — |
| 2023-02-15 | 17.90 | $17.78 | — |
| 2023-02-14 | 17.93 | $17.84 | — |
| 2023-02-13 | 17.94 | $17.83 | — |
| 2023-02-10 | 17.95 | $17.68 | — |
| 2023-02-09 | 18.01 | $17.87 | — |
| 2023-02-08 | 18.02 | $17.81 | — |
| 2023-02-07 | 18.05 | $17.85 | — |
| 2023-02-06 | 18.06 | $17.69 | — |
| 2023-02-03 | 18.13 | $17.93 | — |
| 2023-02-02 | 18.12 | $18.12 | — |
| 2023-02-01 | 18.05 | $18.08 | — |
| 2023-01-31 | 17.97 | $17.83 | — |
| 2023-01-30 | 17.95 | $17.73 | — |
| 2023-01-27 | 17.95 | $17.86 | — |
| 2023-01-26 | 17.90 | $17.90 | — |
| 2023-01-25 | 17.82 | $17.77 | — |
| 2023-01-24 | 17.75 | $17.69 | — |
| 2023-01-23 | 17.69 | $17.69 | — |
| 2023-01-20 | 17.61 | $17.64 | — |
| 2023-01-19 | 17.52 | $17.46 | — |
| 2023-01-18 | 17.47 | $17.53 | — |
| 2023-01-17 | 17.37 | $17.60 | — |
| 2023-01-13 | 17.22 | $17.56 | — |
| 2023-01-12 | 17.05 | $17.45 | — |
| 2023-01-11 | 16.88 | $17.19 | — |
| 2023-01-10 | 16.74 | $17.06 | — |
| 2023-01-09 | 16.61 | $17.07 | — |
| 2023-01-06 | 16.45 | $16.92 | — |
| 2023-01-05 | 16.30 | $16.54 | — |
| 2023-01-04 | 16.24 | $16.61 | — |
| 2023-01-03 | 16.14 | $16.27 | — |
| 2022-12-30 | 16.13 | $16.11 | — |
| 2022-12-29 | 16.17 | $16.22 | — |
| 2022-12-28 | 16.18 | $16.00 | — |
| 2022-12-27 | 16.27 | $16.11 | — |
| 2022-12-23 | 16.34 | $16.11 | — |
| 2022-12-22 | 16.42 | $16.05 | — |
| 2022-12-21 | 16.54 | $16.51 | — |
| 2022-12-20 | 16.54 | $16.30 | — |
| 2022-12-19 | 16.60 | $16.24 | — |
| 2022-12-16 | 16.69 | $16.28 | — |
| 2022-12-15 | 16.79 | $16.41 | — |
| 2022-12-14 | 16.86 | $16.83 | — |
| 2022-12-13 | 16.81 | $16.80 | — |
| 2022-12-12 | 16.75 | $16.58 | — |
| 2022-12-09 | 16.74 | $16.59 | — |
| 2022-12-08 | 16.72 | $16.49 | — |
| 2022-12-07 | 16.72 | $16.43 | — |
| 2022-12-06 | 16.73 | $16.41 | — |
| 2022-12-05 | 16.74 | $16.48 | — |
| 2022-12-02 | 16.73 | $16.64 | — |
| 2022-12-01 | 16.65 | $16.63 | — |
| 2022-11-30 | 16.55 | $16.52 | — |
| 2022-11-29 | 16.46 | $16.17 | — |
| 2022-11-28 | 16.45 | $16.09 | — |
| 2022-11-25 | 16.45 | $16.35 | — |
| 2022-11-23 | 16.36 | $16.24 | — |
| 2022-11-22 | 16.28 | $16.09 | — |
| 2022-11-21 | 16.22 | $15.88 | — |
| 2022-11-18 | 16.21 | $16.00 | — |
| 2022-11-17 | 16.14 | $15.91 | — |
| 2022-11-16 | 16.08 | $16.00 | — |
| 2022-11-15 | 15.96 | $16.10 | — |
| 2022-11-14 | 15.79 | $15.94 | — |
| 2022-11-11 | 15.61 | $16.02 | — |
| 2022-11-10 | 15.36 | $15.81 | — |
| 2022-11-09 | 15.12 | $15.06 | — |
| 2022-11-08 | 15.06 | $15.25 | — |
| 2022-11-07 | 14.92 | $15.09 | — |
| 2022-11-04 | 14.79 | $14.99 | — |
| 2022-11-03 | 14.66 | $14.39 | — |
| 2022-11-02 | 14.70 | $14.52 | — |
| 2022-11-01 | 14.69 | $14.76 | — |
| 2022-10-31 | 14.61 | $14.62 | — |
| 2022-10-28 | 14.55 | $14.74 | — |
| 2022-10-27 | 14.43 | $14.63 | — |
| 2022-10-26 | 14.33 | $14.71 | — |
| 2022-10-25 | 14.17 | $14.53 | — |
| 2022-10-24 | 14.04 | $14.22 | — |
| 2022-10-21 | 13.97 | $14.20 | — |
| 2022-10-20 | 13.90 | $13.95 | — |
| 2022-10-19 | 13.89 | $14.01 | — |
| 2022-10-18 | 13.87 | $14.25 | — |
| 2022-10-17 | 13.77 | $14.14 | — |
| 2022-10-14 | 13.68 | $13.75 | — |
| 2022-10-13 | 13.70 | $13.97 | — |
| 2022-10-12 | 13.66 | $13.63 | — |
| 2022-10-11 | 13.73 | $13.69 | — |
| 2022-10-10 | 13.80 | $13.82 | — |
| 2022-10-07 | 13.84 | $13.87 | — |
| 2022-10-06 | 13.88 | $14.08 | — |
| 2022-10-05 | 13.87 | $14.32 | — |
| 2022-10-04 | 13.79 | $14.57 | — |
| 2022-10-03 | 13.62 | $13.97 | — |
| 2022-09-30 | 13.61 | $13.65 | — |
| 2022-09-29 | 13.70 | $13.66 | — |
| 2022-09-28 | 13.82 | $13.85 | — |
| 2022-09-27 | 13.91 | $13.62 | — |
| 2022-09-26 | 14.11 | $13.67 | — |
| 2022-09-23 | 14.34 | $13.88 | — |
| 2022-09-22 | 14.55 | $14.39 | — |
| 2022-09-21 | 14.66 | $14.44 | — |
| 2022-09-20 | 14.78 | $14.67 | — |
| 2022-09-19 | 14.85 | $14.93 | — |
| 2022-09-16 | 14.87 | $14.87 | — |
| 2022-09-15 | 14.91 | $14.95 | — |
| 2022-09-14 | 14.93 | $15.02 | — |
| 2022-09-13 | 14.95 | $15.04 | — |
| 2022-09-12 | 14.96 | $15.54 | — |
| 2022-09-09 | 14.82 | $15.23 | — |
| 2022-09-08 | 14.75 | $14.93 | — |
| 2022-09-07 | 14.77 | $14.88 | — |
| 2022-09-06 | 14.82 | $14.77 | — |
| 2022-09-02 | 14.91 | $14.83 | — |
| 2022-09-01 | 15.01 | $14.75 | — |
| 2022-08-31 | 15.17 | $15.04 | — |
| 2022-08-30 | 15.27 | $15.10 | — |
| 2022-08-29 | 15.38 | $15.12 | — |
| 2022-08-26 | 15.50 | $15.16 | — |
| 2022-08-25 | 15.65 | $15.56 | — |
| 2022-08-24 | 15.70 | $15.42 | — |
| 2022-08-23 | 15.81 | $15.44 | — |
| 2022-08-22 | 15.94 | $15.42 | — |
| 2022-08-19 | 16.10 | $15.73 | — |
| 2022-08-18 | 16.20 | $15.93 | — |
| 2022-08-17 | 16.25 | $16.02 | — |
| 2022-08-16 | 16.29 | $16.20 | — |
| 2022-08-15 | 16.27 | $16.12 | — |
| 2022-08-12 | 16.27 | $16.29 | — |
| 2022-08-11 | 16.21 | $16.19 | — |
| 2022-08-10 | 16.17 | $16.23 | — |
| 2022-08-09 | 16.11 | $15.95 | — |
| 2022-08-08 | 16.11 | $16.06 | — |
| 2022-08-05 | 16.08 | $15.94 | — |
| 2022-08-04 | 16.08 | $16.08 | — |
| 2022-08-03 | 16.04 | $16.02 | — |
| 2022-08-02 | 16.00 | $15.88 | — |
| 2022-08-01 | 15.99 | $16.13 | — |
| 2022-07-29 | 15.91 | $16.16 | — |
| 2022-07-28 | 15.79 | $16.01 | — |
| 2022-07-27 | 15.69 | $15.94 | — |
| 2022-07-26 | 15.59 | $15.63 | — |
| 2022-07-25 | 15.57 | $15.81 | — |
| 2022-07-22 | 15.49 | $15.71 | — |
| 2022-07-21 | 15.42 | $15.79 | — |
| 2022-07-20 | 15.32 | $15.66 | — |
| 2022-07-19 | 15.23 | $15.80 | — |
| 2022-07-18 | 15.09 | $15.35 | — |
| 2022-07-15 | 15.07 | $15.25 | — |
| 2022-07-14 | 15.07 | $14.94 | — |
| 2022-07-13 | 15.19 | $15.21 | — |
| 2022-07-12 | 15.24 | $15.29 | — |
| 2022-07-11 | 15.29 | $15.31 | — |
| 2022-07-08 | 15.34 | $15.58 | — |
| 2022-07-07 | 15.33 | $15.53 | — |
| 2022-07-06 | 15.34 | $15.21 | — |
| 2022-07-05 | 15.46 | $15.17 | — |
| 2022-07-01 | 15.62 | $15.69 | — |
| 2022-06-30 | 15.65 | $15.64 | — |
| 2022-06-29 | 15.71 | $15.83 | — |
| 2022-06-28 | 15.73 | $15.96 | — |
| 2022-06-27 | 15.72 | $16.04 | — |
| 2022-06-24 | 15.69 | $16.02 | — |
| 2022-06-23 | 15.66 | $15.61 | — |
| 2022-06-22 | 15.76 | $15.77 | — |
| 2022-06-21 | 15.84 | $15.87 | — |
| 2022-06-17 | 15.91 | $15.60 | — |
| 2022-06-16 | 16.08 | $15.62 | — |
| 2022-06-15 | 16.29 | $15.99 | — |
| 2022-06-14 | 16.43 | $15.66 | — |
| 2022-06-13 | 16.71 | $15.78 | — |
| 2022-06-10 | 17.01 | $16.32 | — |
| 2022-06-09 | 17.21 | $16.74 | — |
| 2022-06-08 | 17.31 | $17.09 | — |
| 2022-06-07 | 17.32 | $17.27 | — |
| 2022-06-06 | 17.28 | $17.22 | — |
| 2022-06-03 | 17.23 | $17.09 | — |
| 2022-06-02 | 17.22 | $17.31 | — |
| 2022-06-01 | 17.12 | $17.04 | — |
| 2022-05-31 | 17.09 | $17.21 | — |
| 2022-05-27 | 17.00 | $17.32 | — |
| 2022-05-26 | 16.84 | $17.16 | — |
| 2022-05-25 | 16.70 | $16.92 | — |
| 2022-05-24 | 16.61 | $16.91 | — |
| 2022-05-23 | 16.50 | $16.97 | — |
| 2022-05-20 | 16.35 | $16.63 | — |
| 2022-05-19 | 16.27 | $16.50 | — |
| 2022-05-18 | 16.22 | $16.41 | — |
| 2022-05-17 | 16.18 | $16.73 | — |
| 2022-05-16 | 16.05 | $16.40 | — |
| 2022-05-13 | 15.99 | $16.34 | — |
| 2022-05-12 | 15.95 | $15.92 | — |
| 2022-05-11 | 16.03 | $15.93 | — |
| 2022-05-10 | 16.14 | $15.97 | — |
| 2022-05-09 | 16.26 | $15.88 | — |
| 2022-05-06 | 16.44 | $16.27 | — |
| 2022-05-05 | 16.54 | $16.43 | — |
| 2022-05-04 | 16.62 | $16.91 | — |
| 2022-05-03 | 16.56 | $16.68 | — |
| 2022-05-02 | 16.57 | $16.50 | — |
| 2022-04-29 | 16.64 | $16.55 | — |
| 2022-04-28 | 16.72 | $16.68 | — |
| 2022-04-27 | 16.77 | $16.44 | — |
| 2022-04-26 | 16.92 | $16.42 | — |
| 2022-04-25 | 17.10 | $16.85 | — |
| 2022-04-22 | 17.19 | $16.93 | — |
| 2022-04-21 | 17.28 | $17.23 | — |
| 2022-04-20 | 17.29 | $17.38 | — |
| 2022-04-19 | 17.26 | $17.22 | — |
| 2022-04-18 | 17.27 | $17.17 | — |
| 2022-04-14 | 17.30 | $17.21 | — |
| 2022-04-13 | 17.32 | $17.28 | — |
| 2022-04-12 | 17.33 | $17.11 | — |
| 2022-04-11 | 17.39 | $17.23 | — |
| 2022-04-08 | 17.43 | $17.35 | — |
| 2022-04-07 | 17.44 | $17.17 | — |
| 2022-04-06 | 17.50 | $17.24 | — |
| 2022-04-05 | 17.56 | $17.38 | — |
| 2022-04-04 | 17.58 | $17.60 | — |
| 2022-04-01 | 17.54 | $17.49 | — |
| 2022-03-31 | 17.52 | $17.39 | — |
| 2022-03-30 | 17.53 | $17.73 | — |
| 2022-03-29 | 17.44 | $17.82 | — |
| 2022-03-28 | 17.29 | $17.38 | — |
| 2022-03-25 | 17.26 | $17.43 | — |
| 2022-03-24 | 17.20 | $17.44 | — |
| 2022-03-23 | 17.13 | $17.41 | — |
| 2022-03-22 | 17.05 | $17.65 | — |
| 2022-03-21 | 16.88 | $17.39 | — |
| 2022-03-18 | 16.77 | $17.52 | — |
| 2022-03-17 | 16.59 | $17.46 | — |
| 2022-03-16 | 16.40 | $17.31 | — |
| 2022-03-15 | 16.23 | $16.70 | — |
| 2022-03-14 | 16.23 | $16.54 | — |
| 2022-03-11 | 16.28 | $16.41 | — |
| 2022-03-10 | 16.41 | $16.59 | — |
| 2022-03-09 | 16.51 | $16.85 | — |
| 2022-03-08 | 16.57 | $16.11 | — |
| 2022-03-07 | 16.89 | $15.98 | — |
| 2022-03-04 | 17.32 | $16.57 | — |
| 2022-03-03 | 17.68 | $17.26 | — |
| 2022-03-02 | 17.90 | $17.64 | — |
| 2022-03-01 | 18.05 | $17.48 | — |
| 2022-02-28 | 18.29 | $18.04 | — |
| 2022-02-25 | 18.41 | $18.30 | — |
| 2022-02-24 | 18.48 | $17.82 | — |
| 2022-02-23 | 18.71 | $18.37 | — |
| 2022-02-22 | 18.83 | $18.47 | — |
| 2022-02-18 | 18.93 | $18.71 | — |
| 2022-02-17 | 18.99 | $18.83 | — |
| 2022-02-16 | 19.01 | $19.04 | — |
| 2022-02-15 | 18.98 | $19.01 | — |
| 2022-02-14 | 18.94 | $18.71 | — |
| 2022-02-11 | 19.00 | $18.93 | — |
| 2022-02-10 | 18.99 | $19.09 | — |
| 2022-02-09 | 18.93 | $19.22 | — |
| 2022-02-08 | 18.81 | $18.99 | — |
| 2022-02-07 | 18.75 | $18.85 | — |
| 2022-02-04 | 18.71 | $18.79 | — |
| 2022-02-03 | 18.68 | $18.78 | — |
| 2022-02-02 | 18.65 | $18.93 | — |
| 2022-02-01 | 18.57 | $18.80 | — |
| 2022-01-31 | 18.52 | $18.63 | — |
| 2022-01-28 | 18.51 | $18.44 | — |
| 2022-01-27 | 18.57 | $18.45 | — |
| 2022-01-26 | 18.63 | $18.55 | — |
| 2022-01-25 | 18.68 | $18.43 | — |
| 2022-01-24 | 18.78 | $18.33 | — |
| 2022-01-21 | 18.93 | $18.70 | — |
| 2022-01-20 | 19.01 | $18.92 | — |
| 2022-01-19 | 19.03 | $19.02 | — |
| 2022-01-18 | 19.02 | $19.07 | — |
| 2022-01-14 | 19.00 | $19.25 | — |
| 2022-01-13 | 18.92 | $19.28 | — |
| 2022-01-12 | 18.81 | $19.30 | — |
| 2022-01-11 | 18.67 | $19.14 | — |
| 2022-01-10 | 18.56 | $18.87 | — |
| 2022-01-07 | 18.52 | $18.93 | — |
| 2022-01-06 | 18.45 | $18.76 | — |
| 2022-01-05 | 18.43 | $18.76 | — |
| 2022-01-04 | 18.41 | $18.82 | — |
| 2022-01-03 | 18.38 | $18.62 | — |
| 2021-12-31 | 18.41 | $18.56 | — |
| 2021-12-30 | 18.47 | $18.49 | — |
| 2021-12-29 | 18.58 | $18.53 | — |
| 2021-12-28 | 18.71 | $18.53 | — |
| 2021-12-27 | 18.87 | $18.51 | — |
| 2021-12-23 | 19.08 | $18.42 | — |
| 2021-12-22 | 19.38 | $18.30 | — |
| 2021-12-21 | 19.78 | $20.00 | — |
| 2021-12-20 | 19.73 | $19.66 | — |
| 2021-12-17 | 19.78 | $19.82 | — |
| 2021-12-16 | 19.80 | $20.02 | — |
| 2021-12-15 | 19.76 | $19.92 | — |
| 2021-12-14 | 19.74 | $19.78 | — |
| 2021-12-13 | 19.77 | $19.84 | — |
| 2021-12-10 | 19.79 | $20.06 | — |
| 2021-12-09 | 19.75 | $20.03 | — |
| 2021-12-08 | 19.71 | $20.17 | — |
| 2021-12-07 | 19.62 | $20.18 | — |
| 2021-12-06 | 19.52 | $19.85 | — |
| 2021-12-03 | 19.51 | $19.58 | — |
| 2021-12-02 | 19.58 | $19.68 | — |
| 2021-12-01 | 19.65 | $19.48 | — |
| 2021-11-30 | 19.80 | $19.41 | — |
| 2021-11-29 | 20.01 | $19.63 | — |
| 2021-11-26 | 20.21 | $19.62 | — |
| 2021-11-24 | 20.45 | $20.24 | — |
| 2021-11-23 | 20.55 | $20.32 | — |
| 2021-11-22 | 20.65 | $20.38 | — |
| 2021-11-19 | 20.76 | $20.42 | — |
| 2021-11-18 | 20.87 | $20.70 | — |
| 2021-11-17 | 20.92 | $20.78 | — |
| 2021-11-16 | 20.95 | $20.81 | — |
| 2021-11-15 | 20.98 | $20.91 | — |
| 2021-11-12 | 20.99 | $20.92 | — |
| 2021-11-11 | 20.98 | $20.86 | — |
| 2021-11-10 | 21.00 | $20.83 | — |
| 2021-11-09 | 21.03 | $20.95 | — |
| 2021-11-08 | 21.02 | $20.99 | — |
| 2021-11-05 | 20.99 | $20.97 | — |
| 2021-11-04 | 20.97 | $20.88 | — |
| 2021-11-03 | 20.96 | $21.02 | — |
| 2021-11-02 | 20.90 | $20.91 | — |
| 2021-11-01 | 20.87 | $20.96 | — |
| 2021-10-29 | 20.81 | $20.68 | — |
| 2021-10-28 | 20.82 | $20.88 | — |
| 2021-10-27 | 20.77 | $20.65 | — |
| 2021-10-26 | 20.78 | $20.81 | — |
| 2021-10-25 | 20.74 | $20.71 | — |
| 2021-10-22 | 20.72 | $20.75 | — |
| 2021-10-21 | 20.68 | $20.67 | — |
| 2021-10-20 | 20.66 | $20.81 | — |
| 2021-10-19 | 20.59 | $20.76 | — |
| 2021-10-18 | 20.51 | $20.65 | — |
| 2021-10-15 | 20.45 | $20.78 | — |
| 2021-10-14 | 20.34 | $20.59 | — |
| 2021-10-13 | 20.26 | $20.38 | — |
| 2021-10-12 | 20.23 | $20.31 | — |
| 2021-10-11 | 20.22 | $20.33 | — |
| 2021-10-08 | 20.21 | $20.34 | — |
| 2021-10-07 | 20.18 | $20.26 | — |
| 2021-10-06 | 20.18 | $20.03 | — |
| 2021-10-05 | 20.26 | $20.31 | — |
| 2021-10-04 | 20.26 | $20.15 | — |
| 2021-10-01 | 20.31 | $20.32 | — |
| 2021-09-30 | 20.33 | $20.24 | — |
| 2021-09-29 | 20.37 | $20.35 | — |
| 2021-09-28 | 20.40 | $20.31 | — |
| 2021-09-27 | 20.43 | $20.64 | — |
| 2021-09-24 | 20.38 | $20.48 | — |
| 2021-09-23 | 20.36 | $20.56 | — |
| 2021-09-22 | 20.32 | $20.30 | — |
| 2021-09-21 | 20.34 | $20.17 | — |
| 2021-09-20 | 20.42 | $20.00 | — |
| 2021-09-17 | 20.57 | $20.34 | — |
| 2021-09-16 | 20.65 | $20.49 | — |
| 2021-09-15 | 20.69 | $20.57 | — |
| 2021-09-14 | 20.71 | $20.60 | — |
| 2021-09-13 | 20.73 | $20.67 | — |
| 2021-09-10 | 20.73 | $20.51 | — |
| 2021-09-09 | 20.79 | $20.61 | — |
| 2021-09-08 | 20.81 | $20.70 | — |
| 2021-09-07 | 20.82 | $20.88 | — |
| 2021-09-03 | 20.76 | $20.86 | — |
| 2021-09-02 | 20.70 | $20.87 | — |
| 2021-09-01 | 20.62 | $20.75 | — |
| 2021-08-31 | 20.56 | $20.59 | — |
| 2021-08-30 | 20.53 | $20.58 | — |
| 2021-08-27 | 20.50 | $20.59 | — |
| 2021-08-26 | 20.46 | $20.43 | — |
| 2021-08-25 | 20.46 | $20.54 | — |
| 2021-08-24 | 20.43 | $20.50 | — |
| 2021-08-23 | 20.41 | $20.36 | — |
| 2021-08-20 | 20.42 | $20.17 | — |
| 2021-08-19 | 20.49 | $20.12 | — |
| 2021-08-18 | 20.60 | $20.38 | — |
| 2021-08-17 | 20.64 | $20.42 | — |
| 2021-08-16 | 20.68 | $20.61 | — |
| 2021-08-13 | 20.67 | $20.81 | — |
| 2021-08-12 | 20.59 | $20.68 | — |
| 2021-08-11 | 20.54 | $20.67 | — |
| 2021-08-10 | 20.47 | $20.49 | — |
| 2021-08-09 | 20.44 | $20.44 | — |
| 2021-08-06 | 20.42 | $20.47 | — |
| 2021-08-05 | 20.39 | $20.52 | — |
| 2021-08-04 | 20.34 | $20.42 | — |
| 2021-08-03 | 20.30 | $20.48 | — |
| 2021-08-02 | 20.24 | $20.42 | — |
| 2021-07-30 | 20.19 | $20.27 | — |
| 2021-07-29 | 20.17 | $20.52 | — |
| 2021-07-28 | 20.07 | $20.30 | — |
| 2021-07-27 | 20.03 | $20.20 | — |
| 2021-07-26 | 20.01 | $20.27 | — |
| 2021-07-23 | 19.96 | $20.23 | — |
| 2021-07-22 | 19.92 | $20.07 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
53.79
2026-07-17
Close Price
$20.48
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
13.00
Average
50.87
Maximum
73.90
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 53.79 | $20.48 | — |
| 2026-07-16 | 56.77 | $20.64 | — |
| 2026-07-15 | 57.91 | $20.70 | — |
| 2026-07-14 | 54.27 | $20.45 | — |
| 2026-07-13 | 53.34 | $20.39 | — |
| 2026-07-10 | 55.47 | $20.51 | — |
| 2026-07-09 | 54.02 | $20.41 | — |
| 2026-07-08 | 52.09 | $20.28 | — |
| 2026-07-07 | 57.94 | $20.61 | — |
| 2026-07-06 | 61.31 | $20.78 | — |
| 2026-07-02 | 58.62 | $20.58 | — |
| 2026-07-01 | 53.56 | $20.25 | — |
| 2026-06-30 | 53.94 | $20.27 | — |
| 2026-06-29 | 54.49 | $20.30 | — |
| 2026-06-26 | 52.82 | $20.19 | — |
| 2026-06-25 | 54.55 | $20.29 | — |
| 2026-06-24 | 51.53 | $20.09 | — |
| 2026-06-23 | 50.59 | $20.03 | — |
| 2026-06-22 | 56.09 | $20.35 | — |
| 2026-06-18 | 57.38 | $20.42 | — |
| 2026-06-17 | 56.00 | $20.32 | — |
| 2026-06-16 | 59.67 | $20.52 | — |
| 2026-06-15 | 59.42 | $20.50 | — |
| 2026-06-12 | 56.71 | $20.29 | — |
| 2026-06-11 | 55.23 | $20.18 | — |
| 2026-06-10 | 47.26 | $19.67 | — |
| 2026-06-09 | 51.91 | $19.94 | — |
| 2026-06-08 | 50.36 | $19.85 | — |
| 2026-06-05 | 49.85 | $19.82 | — |
| 2026-06-04 | 59.31 | $20.31 | — |
| 2026-06-03 | 58.08 | $20.23 | — |
| 2026-06-02 | 60.25 | $20.33 | — |
| 2026-06-01 | 59.67 | $20.29 | — |
| 2026-05-29 | 60.92 | $20.35 | — |
| 2026-05-28 | 59.45 | $20.24 | — |
| 2026-05-27 | 60.84 | $20.31 | — |
| 2026-05-26 | 60.46 | $20.28 | — |
| 2026-05-22 | 57.34 | $20.04 | — |
| 2026-05-21 | 55.53 | $19.91 | — |
| 2026-05-20 | 55.39 | $19.90 | — |
| 2026-05-19 | 51.07 | $19.60 | — |
| 2026-05-18 | 52.35 | $19.68 | — |
| 2026-05-15 | 49.48 | $19.49 | — |
| 2026-05-14 | 56.07 | $19.88 | — |
| 2026-05-13 | 56.07 | $19.88 | — |
| 2026-05-12 | 54.96 | $19.80 | — |
| 2026-05-11 | 57.56 | $19.95 | — |
| 2026-05-08 | 58.43 | $20.00 | — |
| 2026-05-07 | 57.57 | $19.93 | — |
| 2026-05-06 | 58.89 | $20.01 | — |
| 2026-05-05 | 51.52 | $19.45 | — |
| 2026-05-04 | 49.68 | $19.33 | — |
| 2026-05-01 | 52.02 | $19.48 | — |
| 2026-04-30 | 53.29 | $19.56 | — |
| 2026-04-29 | 46.81 | $19.14 | — |
| 2026-04-28 | 48.48 | $19.25 | — |
| 2026-04-27 | 49.71 | $19.33 | — |
| 2026-04-24 | 50.17 | $19.36 | — |
| 2026-04-23 | 50.60 | $19.39 | — |
| 2026-04-22 | 51.90 | $19.48 | — |
| 2026-04-21 | 51.77 | $19.47 | — |
| 2026-04-20 | 56.24 | $19.78 | — |
| 2026-04-17 | 58.73 | $19.94 | — |
| 2026-04-16 | 57.04 | $19.79 | — |
| 2026-04-15 | 56.81 | $19.77 | — |
| 2026-04-14 | 57.82 | $19.84 | — |
| 2026-04-13 | 56.02 | $19.67 | — |
| 2026-04-10 | 55.28 | $19.60 | — |
| 2026-04-09 | 54.97 | $19.57 | — |
| 2026-04-08 | 56.45 | $19.69 | — |
| 2026-04-07 | 45.03 | $18.72 | — |
| 2026-04-06 | 45.38 | $18.75 | — |
| 2026-04-02 | 44.42 | $18.68 | — |
| 2026-04-01 | 46.88 | $18.90 | — |
| 2026-03-31 | 41.89 | $18.54 | — |
| 2026-03-30 | 36.20 | $18.18 | — |
| 2026-03-27 | 34.33 | $18.07 | — |
| 2026-03-26 | 35.87 | $18.24 | — |
| 2026-03-25 | 39.22 | $18.58 | — |
| 2026-03-24 | 34.62 | $18.31 | — |
| 2026-03-23 | 34.80 | $18.33 | — |
| 2026-03-20 | 28.83 | $18.00 | — |
| 2026-03-19 | 32.52 | $18.43 | — |
| 2026-03-18 | 34.16 | $18.60 | — |
| 2026-03-17 | 36.53 | $18.83 | — |
| 2026-03-16 | 34.85 | $18.74 | — |
| 2026-03-13 | 30.17 | $18.50 | — |
| 2026-03-12 | 32.68 | $18.77 | — |
| 2026-03-11 | 36.17 | $19.10 | — |
| 2026-03-10 | 36.85 | $19.16 | — |
| 2026-03-09 | 33.06 | $18.97 | — |
| 2026-03-06 | 33.88 | $19.05 | — |
| 2026-03-05 | 36.89 | $19.33 | — |
| 2026-03-04 | 40.43 | $19.62 | — |
| 2026-03-03 | 39.86 | $19.59 | — |
| 2026-03-02 | 50.71 | $20.30 | — |
| 2026-02-27 | 63.42 | $20.85 | — |
| 2026-02-26 | 62.77 | $20.81 | — |
| 2026-02-25 | 63.84 | $20.85 | — |
| 2026-02-24 | 61.34 | $20.69 | — |
| 2026-02-23 | 60.36 | $20.63 | — |
| 2026-02-20 | 64.22 | $20.78 | — |
| 2026-02-19 | 61.58 | $20.61 | — |
| 2026-02-18 | 63.14 | $20.67 | — |
| 2026-02-17 | 62.38 | $20.62 | — |
| 2026-02-13 | 62.09 | $20.60 | — |
| 2026-02-12 | 61.80 | $20.58 | — |
| 2026-02-11 | 64.09 | $20.68 | — |
| 2026-02-10 | 63.83 | $20.66 | — |
| 2026-02-09 | 61.91 | $20.51 | — |
| 2026-02-06 | 59.75 | $20.35 | — |
| 2026-02-05 | 54.70 | $20.02 | — |
| 2026-02-04 | 59.42 | $20.24 | — |
| 2026-02-03 | 56.33 | $20.05 | — |
| 2026-02-02 | 55.82 | $20.02 | — |
| 2026-01-30 | 53.97 | $19.91 | — |
| 2026-01-29 | 54.76 | $19.95 | — |
| 2026-01-28 | 54.76 | $19.95 | — |
| 2026-01-27 | 57.43 | $20.09 | — |
| 2026-01-26 | 52.74 | $19.79 | — |
| 2026-01-23 | 51.73 | $19.73 | — |
| 2026-01-22 | 49.87 | $19.62 | — |
| 2026-01-21 | 45.70 | $19.39 | — |
| 2026-01-20 | 41.70 | $19.19 | — |
| 2026-01-16 | 46.59 | $19.49 | — |
| 2026-01-15 | 47.48 | $19.54 | — |
| 2026-01-14 | 47.65 | $19.55 | — |
| 2026-01-13 | 45.00 | $19.41 | — |
| 2026-01-12 | 45.00 | $19.41 | — |
| 2026-01-09 | 46.36 | $19.50 | — |
| 2026-01-08 | 42.32 | $19.28 | — |
| 2026-01-07 | 43.31 | $19.35 | — |
| 2026-01-06 | 43.58 | $19.37 | — |
| 2026-01-05 | 42.54 | $19.31 | — |
| 2026-01-02 | 37.61 | $19.04 | — |
| 2025-12-31 | 34.86 | $18.90 | — |
| 2025-12-30 | 35.71 | $18.98 | — |
| 2025-12-29 | 34.76 | $18.93 | — |
| 2025-12-26 | 33.64 | $18.87 | — |
| 2025-12-24 | 33.10 | $18.84 | — |
| 2025-12-23 | 33.19 | $18.85 | — |
| 2025-12-22 | 31.84 | $18.77 | — |
| 2025-12-19 | 63.57 | $20.85 | — |
| 2025-12-18 | 62.55 | $20.79 | — |
| 2025-12-17 | 60.62 | $20.68 | — |
| 2025-12-16 | 61.72 | $20.72 | — |
| 2025-12-15 | 64.49 | $20.82 | — |
| 2025-12-12 | 62.57 | $20.70 | — |
| 2025-12-11 | 63.66 | $20.74 | — |
| 2025-12-10 | 61.09 | $20.58 | — |
| 2025-12-09 | 57.91 | $20.40 | — |
| 2025-12-08 | 59.45 | $20.46 | — |
| 2025-12-05 | 60.73 | $20.51 | — |
| 2025-12-04 | 60.41 | $20.49 | — |
| 2025-12-03 | 57.76 | $20.33 | — |
| 2025-12-02 | 56.20 | $20.24 | — |
| 2025-12-01 | 55.51 | $20.20 | — |
| 2025-11-28 | 56.36 | $20.24 | — |
| 2025-11-26 | 55.38 | $20.18 | — |
| 2025-11-25 | 53.06 | $20.04 | — |
| 2025-11-24 | 47.30 | $19.73 | — |
| 2025-11-21 | 47.10 | $19.72 | — |
| 2025-11-20 | 39.76 | $19.38 | — |
| 2025-11-19 | 42.39 | $19.54 | — |
| 2025-11-18 | 44.67 | $19.67 | — |
| 2025-11-17 | 49.12 | $19.90 | — |
| 2025-11-14 | 56.29 | $20.21 | — |
| 2025-11-13 | 58.93 | $20.31 | — |
| 2025-11-12 | 61.67 | $20.41 | — |
| 2025-11-11 | 59.34 | $20.28 | — |
| 2025-11-10 | 56.21 | $20.12 | — |
| 2025-11-07 | 47.60 | $19.76 | — |
| 2025-11-06 | 48.10 | $19.78 | — |
| 2025-11-05 | 48.58 | $19.80 | — |
| 2025-11-04 | 46.80 | $19.73 | — |
| 2025-11-03 | 51.92 | $19.94 | — |
| 2025-10-31 | 52.71 | $19.97 | — |
| 2025-10-30 | 52.02 | $19.94 | — |
| 2025-10-29 | 56.15 | $20.10 | — |
| 2025-10-28 | 58.07 | $20.17 | — |
| 2025-10-27 | 60.31 | $20.25 | — |
| 2025-10-24 | 58.41 | $20.15 | — |
| 2025-10-23 | 58.03 | $20.13 | — |
| 2025-10-22 | 56.90 | $20.07 | — |
| 2025-10-21 | 56.53 | $20.05 | — |
| 2025-10-20 | 57.46 | $20.09 | — |
| 2025-10-17 | 54.02 | $19.90 | — |
| 2025-10-16 | 55.60 | $19.97 | — |
| 2025-10-15 | 54.52 | $19.91 | — |
| 2025-10-14 | 50.51 | $19.70 | — |
| 2025-10-13 | 51.33 | $19.74 | — |
| 2025-10-10 | 47.50 | $19.55 | — |
| 2025-10-09 | 55.86 | $19.93 | — |
| 2025-10-08 | 59.24 | $20.06 | — |
| 2025-10-07 | 58.69 | $20.03 | — |
| 2025-10-06 | 62.71 | $20.18 | — |
| 2025-10-03 | 65.25 | $20.27 | — |
| 2025-10-02 | 62.70 | $20.11 | — |
| 2025-10-01 | 61.69 | $20.05 | — |
| 2025-09-30 | 57.73 | $19.83 | — |
| 2025-09-29 | 55.13 | $19.70 | — |
| 2025-09-26 | 53.67 | $19.63 | — |
| 2025-09-25 | 51.07 | $19.51 | — |
| 2025-09-24 | 55.77 | $19.70 | — |
| 2025-09-23 | 58.74 | $19.81 | — |
| 2025-09-22 | 57.97 | $19.77 | — |
| 2025-09-19 | 55.80 | $19.66 | — |
| 2025-09-18 | 59.51 | $19.80 | — |
| 2025-09-17 | 57.79 | $19.71 | — |
| 2025-09-16 | 59.11 | $19.76 | — |
| 2025-09-15 | 58.76 | $19.74 | — |
| 2025-09-12 | 56.78 | $19.63 | — |
| 2025-09-11 | 57.74 | $19.67 | — |
| 2025-09-10 | 54.27 | $19.48 | — |
| 2025-09-09 | 53.70 | $19.45 | — |
| 2025-09-08 | 55.45 | $19.53 | — |
| 2025-09-05 | 52.50 | $19.37 | — |
| 2025-09-04 | 51.55 | $19.32 | — |
| 2025-09-03 | 49.03 | $19.19 | — |
| 2025-09-02 | 48.05 | $19.14 | — |
| 2025-08-29 | 53.13 | $19.40 | — |
| 2025-08-28 | 55.04 | $19.49 | — |
| 2025-08-27 | 54.53 | $19.46 | — |
| 2025-08-26 | 54.93 | $19.48 | — |
| 2025-08-25 | 58.84 | $19.67 | — |
| 2025-08-22 | 63.59 | $19.88 | — |
| 2025-08-21 | 58.60 | $19.55 | — |
| 2025-08-20 | 61.26 | $19.66 | — |
| 2025-08-19 | 60.80 | $19.63 | — |
| 2025-08-18 | 59.10 | $19.52 | — |
| 2025-08-15 | 62.12 | $19.65 | — |
| 2025-08-14 | 60.65 | $19.55 | — |
| 2025-08-13 | 61.79 | $19.60 | — |
| 2025-08-12 | 59.63 | $19.45 | — |
| 2025-08-11 | 55.84 | $19.21 | — |
| 2025-08-08 | 58.90 | $19.35 | — |
| 2025-08-07 | 56.64 | $19.21 | — |
| 2025-08-06 | 52.77 | $18.99 | — |
| 2025-08-05 | 51.07 | $18.90 | — |
| 2025-08-04 | 50.88 | $18.89 | — |
| 2025-08-01 | 46.62 | $18.67 | — |
| 2025-07-31 | 51.43 | $18.92 | — |
| 2025-07-30 | 55.11 | $19.09 | — |
| 2025-07-29 | 58.37 | $19.23 | — |
| 2025-07-28 | 59.81 | $19.29 | — |
| 2025-07-25 | 66.01 | $19.53 | — |
| 2025-07-24 | 68.25 | $19.61 | — |
| 2025-07-23 | 68.25 | $19.61 | — |
| 2025-07-22 | 60.73 | $19.11 | — |
| 2025-07-21 | 60.02 | $19.07 | — |
| 2025-07-18 | 58.01 | $18.96 | — |
| 2025-07-17 | 58.01 | $18.96 | — |
| 2025-07-16 | 55.04 | $18.80 | — |
| 2025-07-15 | 55.75 | $18.83 | — |
| 2025-07-14 | 59.08 | $18.97 | — |
| 2025-07-11 | 61.06 | $19.05 | — |
| 2025-07-10 | 66.35 | $19.25 | — |
| 2025-07-09 | 65.79 | $19.21 | — |
| 2025-07-08 | 62.84 | $19.01 | — |
| 2025-07-07 | 59.51 | $18.81 | — |
| 2025-07-03 | 66.90 | $19.07 | — |
| 2025-07-02 | 66.90 | $19.07 | — |
| 2025-07-01 | 64.93 | $18.94 | — |
| 2025-06-30 | 64.93 | $18.94 | — |
| 2025-06-27 | 64.50 | $18.91 | — |
| 2025-06-26 | 61.61 | $18.72 | — |
| 2025-06-25 | 58.76 | $18.55 | — |
| 2025-06-24 | 60.77 | $18.63 | — |
| 2025-06-23 | 54.67 | $18.30 | — |
| 2025-06-20 | 54.05 | $18.27 | — |
| 2025-06-18 | 57.53 | $18.41 | — |
| 2025-06-17 | 57.78 | $18.42 | — |
| 2025-06-16 | 64.19 | $18.66 | — |
| 2025-06-13 | 62.20 | $18.54 | — |
| 2025-06-12 | 71.30 | $18.83 | — |
| 2025-06-11 | 69.85 | $18.73 | — |
| 2025-06-10 | 68.81 | $18.66 | — |
| 2025-06-09 | 68.06 | $18.61 | — |
| 2025-06-06 | 66.69 | $18.52 | — |
| 2025-06-05 | 66.53 | $18.51 | — |
| 2025-06-04 | 65.79 | $18.46 | — |
| 2025-06-03 | 63.98 | $18.34 | — |
| 2025-06-02 | 64.80 | $18.37 | — |
| 2025-05-30 | 64.51 | $18.35 | — |
| 2025-05-29 | 65.27 | $18.38 | — |
| 2025-05-28 | 63.36 | $18.24 | — |
| 2025-05-27 | 66.85 | $18.38 | — |
| 2025-05-23 | 63.73 | $18.15 | — |
| 2025-05-22 | 63.59 | $18.14 | — |
| 2025-05-21 | 63.82 | $18.15 | — |
| 2025-05-20 | 67.65 | $18.31 | — |
| 2025-05-19 | 65.30 | $18.12 | — |
| 2025-05-16 | 64.53 | $18.06 | — |
| 2025-05-15 | 63.90 | $18.01 | — |
| 2025-05-14 | 62.22 | $17.88 | — |
| 2025-05-13 | 64.40 | $17.98 | — |
| 2025-05-12 | 63.80 | $17.93 | — |
| 2025-05-09 | 61.18 | $17.72 | — |
| 2025-05-08 | 59.59 | $17.60 | — |
| 2025-05-07 | 58.79 | $17.54 | — |
| 2025-05-06 | 60.11 | $17.61 | — |
| 2025-05-05 | 60.85 | $17.65 | — |
| 2025-05-02 | 60.85 | $17.65 | — |
| 2025-05-01 | 58.18 | $17.42 | — |
| 2025-04-30 | 57.94 | $17.40 | — |
| 2025-04-29 | 57.94 | $17.40 | — |
| 2025-04-28 | 56.94 | $17.31 | — |
| 2025-04-25 | 55.73 | $17.20 | — |
| 2025-04-24 | 55.18 | $17.15 | — |
| 2025-04-23 | 52.86 | $16.94 | — |
| 2025-04-22 | 51.96 | $16.86 | — |
| 2025-04-21 | 47.95 | $16.52 | — |
| 2025-04-17 | 49.10 | $16.62 | — |
| 2025-04-16 | 47.18 | $16.46 | — |
| 2025-04-15 | 48.26 | $16.56 | — |
| 2025-04-14 | 46.03 | $16.37 | — |
| 2025-04-11 | 42.83 | $16.11 | — |
| 2025-04-10 | 38.56 | $15.79 | — |
| 2025-04-09 | 38.43 | $15.78 | — |
| 2025-04-08 | 27.77 | $15.08 | — |
| 2025-04-07 | 25.68 | $14.96 | — |
| 2025-04-04 | 30.35 | $15.63 | — |
| 2025-04-03 | 41.17 | $16.65 | — |
| 2025-04-02 | 46.59 | $17.00 | — |
| 2025-04-01 | 46.39 | $16.99 | — |
| 2025-03-31 | 44.31 | $16.88 | — |
| 2025-03-28 | 49.46 | $17.19 | — |
| 2025-03-27 | 53.46 | $17.40 | — |
| 2025-03-26 | 52.60 | $17.35 | — |
| 2025-03-25 | 55.55 | $17.50 | — |
| 2025-03-24 | 54.58 | $17.44 | — |
| 2025-03-21 | 55.15 | $17.47 | — |
| 2025-03-20 | 58.44 | $17.64 | — |
| 2025-03-19 | 62.17 | $17.82 | — |
| 2025-03-18 | 62.38 | $17.83 | — |
| 2025-03-17 | 61.38 | $17.75 | — |
| 2025-03-14 | 58.81 | $17.55 | — |
| 2025-03-13 | 54.79 | $17.27 | — |
| 2025-03-12 | 57.65 | $17.42 | — |
| 2025-03-11 | 56.35 | $17.33 | — |
| 2025-03-10 | 57.85 | $17.41 | — |
| 2025-03-07 | 64.81 | $17.75 | — |
| 2025-03-06 | 63.33 | $17.63 | — |
| 2025-03-05 | 61.80 | $17.51 | — |
| 2025-03-04 | 53.36 | $16.96 | — |
| 2025-03-03 | 54.61 | $17.02 | — |
| 2025-02-28 | 52.31 | $16.89 | — |
| 2025-02-27 | 51.59 | $16.85 | — |
| 2025-02-26 | 57.33 | $17.13 | — |
| 2025-02-25 | 55.48 | $17.02 | — |
| 2025-02-24 | 52.83 | $16.87 | — |
| 2025-02-21 | 52.48 | $16.85 | — |
| 2025-02-20 | 54.64 | $16.96 | — |
| 2025-02-19 | 53.14 | $16.87 | — |
| 2025-02-18 | 55.26 | $16.98 | — |
| 2025-02-14 | 53.66 | $16.88 | — |
| 2025-02-13 | 53.66 | $16.88 | — |
| 2025-02-12 | 49.06 | $16.60 | — |
| 2025-02-11 | 48.01 | $16.54 | — |
| 2025-02-10 | 46.79 | $16.47 | — |
| 2025-02-07 | 44.86 | $16.36 | — |
| 2025-02-06 | 47.23 | $16.52 | — |
| 2025-02-05 | 43.70 | $16.32 | — |
| 2025-02-04 | 41.67 | $16.21 | — |
| 2025-02-03 | 38.19 | $16.03 | — |
| 2025-01-31 | 42.02 | $16.32 | — |
| 2025-01-30 | 43.45 | $16.42 | — |
| 2025-01-29 | 40.37 | $16.26 | — |
| 2025-01-28 | 40.37 | $16.26 | — |
| 2025-01-27 | 40.19 | $16.25 | — |
| 2025-01-24 | 38.94 | $16.18 | — |
| 2025-01-23 | 36.79 | $16.06 | — |
| 2025-01-22 | 35.16 | $15.97 | — |
| 2025-01-21 | 35.74 | $16.03 | — |
| 2025-01-17 | 29.24 | $15.68 | — |
| 2025-01-16 | 27.03 | $15.57 | — |
| 2025-01-15 | 24.80 | $15.46 | — |
| 2025-01-14 | 19.73 | $15.22 | — |
| 2025-01-13 | 18.64 | $15.17 | — |
| 2025-01-10 | 18.88 | $15.22 | — |
| 2025-01-08 | 20.29 | $15.50 | — |
| 2025-01-07 | 20.71 | $15.58 | — |
| 2025-01-06 | 20.71 | $15.58 | — |
| 2025-01-03 | 16.43 | $15.36 | — |
| 2025-01-02 | 16.58 | $15.40 | — |
| 2024-12-31 | 16.89 | $15.48 | — |
| 2024-12-30 | 15.98 | $15.43 | — |
| 2024-12-27 | 16.25 | $15.51 | — |
| 2024-12-26 | 14.36 | $15.40 | — |
| 2024-12-24 | 14.58 | $15.48 | — |
| 2024-12-23 | 13.94 | $15.44 | — |
| 2024-12-20 | 13.00 | $15.38 | — |
| 2024-12-19 | 33.06 | $18.89 | — |
| 2024-12-18 | 34.50 | $18.99 | — |
| 2024-12-17 | 41.15 | $19.38 | — |
| 2024-12-16 | 43.18 | $19.48 | — |
| 2024-12-13 | 45.07 | $19.57 | — |
| 2024-12-12 | 46.14 | $19.62 | — |
| 2024-12-11 | 50.47 | $19.81 | — |
| 2024-12-10 | 50.00 | $19.79 | — |
| 2024-12-09 | 51.15 | $19.84 | — |
| 2024-12-06 | 50.06 | $19.79 | — |
| 2024-12-05 | 50.49 | $19.81 | — |
| 2024-12-04 | 46.81 | $19.64 | — |
| 2024-12-03 | 46.59 | $19.63 | — |
| 2024-12-02 | 44.84 | $19.55 | — |
| 2024-11-29 | 45.55 | $19.59 | — |
| 2024-11-27 | 42.08 | $19.43 | — |
| 2024-11-26 | 39.56 | $19.32 | — |
| 2024-11-25 | 41.76 | $19.46 | — |
| 2024-11-22 | 36.75 | $19.25 | — |
| 2024-11-21 | 35.76 | $19.21 | — |
| 2024-11-20 | 35.51 | $19.20 | — |
| 2024-11-19 | 36.83 | $19.30 | — |
| 2024-11-18 | 38.04 | $19.39 | — |
| 2024-11-15 | 34.65 | $19.24 | — |
| 2024-11-14 | 34.89 | $19.26 | — |
| 2024-11-13 | 33.57 | $19.20 | — |
| 2024-11-12 | 35.75 | $19.39 | — |
| 2024-11-11 | 41.09 | $19.79 | — |
| 2024-11-08 | 40.24 | $19.75 | — |
| 2024-11-07 | 44.50 | $20.03 | — |
| 2024-11-06 | 40.21 | $19.83 | — |
| 2024-11-05 | 45.00 | $20.12 | — |
| 2024-11-04 | 41.82 | $19.98 | — |
| 2024-11-01 | 40.17 | $19.91 | — |
| 2024-10-31 | 38.28 | $19.83 | — |
| 2024-10-30 | 42.07 | $20.07 | — |
| 2024-10-29 | 44.34 | $20.20 | — |
| 2024-10-28 | 45.77 | $20.28 | — |
| 2024-10-25 | 43.60 | $20.18 | — |
| 2024-10-24 | 44.28 | $20.22 | — |
| 2024-10-23 | 42.81 | $20.15 | — |
| 2024-10-22 | 44.56 | $20.26 | — |
| 2024-10-21 | 46.37 | $20.37 | — |
| 2024-10-18 | 50.62 | $20.61 | — |
| 2024-10-17 | 48.95 | $20.52 | — |
| 2024-10-16 | 48.40 | $20.49 | — |
| 2024-10-15 | 46.19 | $20.37 | — |
| 2024-10-14 | 50.09 | $20.60 | — |
| 2024-10-11 | 49.39 | $20.56 | — |
| 2024-10-10 | 48.70 | $20.52 | — |
| 2024-10-09 | 49.66 | $20.58 | — |
| 2024-10-08 | 47.86 | $20.47 | — |
| 2024-10-07 | 48.61 | $20.52 | — |
| 2024-10-04 | 51.21 | $20.69 | — |
| 2024-10-03 | 49.08 | $20.55 | — |
| 2024-10-02 | 52.17 | $20.75 | — |
| 2024-10-01 | 54.45 | $20.89 | — |
| 2024-09-30 | 56.80 | $21.03 | — |
| 2024-09-27 | 64.79 | $21.45 | — |
| 2024-09-26 | 61.48 | $21.18 | — |
| 2024-09-25 | 55.44 | $20.77 | — |
| 2024-09-24 | 59.09 | $20.94 | — |
| 2024-09-23 | 56.19 | $20.76 | — |
| 2024-09-20 | 56.19 | $20.76 | — |
| 2024-09-19 | 61.67 | $21.01 | — |
| 2024-09-18 | 55.77 | $20.65 | — |
| 2024-09-17 | 56.22 | $20.67 | — |
| 2024-09-16 | 55.53 | $20.63 | — |
| 2024-09-13 | 54.15 | $20.55 | — |
| 2024-09-12 | 52.40 | $20.45 | — |
| 2024-09-11 | 49.86 | $20.31 | — |
| 2024-09-10 | 48.36 | $20.23 | — |
| 2024-09-09 | 51.08 | $20.38 | — |
| 2024-09-06 | 49.46 | $20.29 | — |
| 2024-09-05 | 55.69 | $20.61 | — |
| 2024-09-04 | 55.02 | $20.57 | — |
| 2024-09-03 | 55.42 | $20.59 | — |
| 2024-08-30 | 63.54 | $20.96 | — |
| 2024-08-29 | 62.70 | $20.90 | — |
| 2024-08-28 | 62.42 | $20.88 | — |
| 2024-08-27 | 64.92 | $20.99 | — |
| 2024-08-26 | 63.67 | $20.89 | — |
| 2024-08-23 | 64.77 | $20.94 | — |
| 2024-08-22 | 60.19 | $20.59 | — |
| 2024-08-21 | 61.05 | $20.63 | — |
| 2024-08-20 | 59.39 | $20.51 | — |
| 2024-08-19 | 60.00 | $20.54 | — |
| 2024-08-16 | 57.08 | $20.33 | — |
| 2024-08-15 | 55.47 | $20.22 | — |
| 2024-08-14 | 51.53 | $19.97 | — |
| 2024-08-13 | 50.70 | $19.92 | — |
| 2024-08-12 | 44.99 | $19.60 | — |
| 2024-08-09 | 44.80 | $19.59 | — |
| 2024-08-08 | 45.24 | $19.62 | — |
| 2024-08-07 | 40.57 | $19.37 | — |
| 2024-08-06 | 37.95 | $19.24 | — |
| 2024-08-05 | 37.95 | $19.24 | — |
| 2024-08-02 | 44.80 | $19.74 | — |
| 2024-08-01 | 48.46 | $19.96 | — |
| 2024-07-31 | 56.87 | $20.38 | — |
| 2024-07-30 | 53.19 | $20.18 | — |
| 2024-07-29 | 53.19 | $20.18 | — |
| 2024-07-26 | 54.24 | $20.23 | — |
| 2024-07-25 | 49.54 | $19.98 | — |
| 2024-07-24 | 50.32 | $20.02 | — |
| 2024-07-23 | 54.87 | $20.24 | — |
| 2024-07-22 | 57.81 | $20.37 | — |
| 2024-07-19 | 54.80 | $20.20 | — |
| 2024-07-18 | 57.07 | $20.30 | — |
| 2024-07-17 | 60.15 | $20.43 | — |
| 2024-07-16 | 59.51 | $20.39 | — |
| 2024-07-15 | 57.91 | $20.29 | — |
| 2024-07-12 | 60.64 | $20.41 | — |
| 2024-07-11 | 58.63 | $20.28 | — |
| 2024-07-10 | 56.36 | $20.14 | — |
| 2024-07-09 | 51.46 | $19.87 | — |
| 2024-07-08 | 54.93 | $20.03 | — |
| 2024-07-05 | 56.28 | $20.09 | — |
| 2024-07-03 | 51.77 | $19.85 | — |
| 2024-07-02 | 47.47 | $19.65 | — |
| 2024-07-01 | 46.34 | $19.60 | — |
| 2024-06-28 | 44.04 | $19.50 | — |
| 2024-06-27 | 44.40 | $19.52 | — |
| 2024-06-26 | 45.29 | $19.57 | — |
| 2024-06-25 | 47.43 | $19.69 | — |
| 2024-06-24 | 49.28 | $19.79 | — |
| 2024-06-21 | 45.00 | $19.58 | — |
| 2024-06-20 | 47.93 | $19.74 | — |
| 2024-06-18 | 46.70 | $19.68 | — |
| 2024-06-17 | 45.47 | $19.62 | — |
| 2024-06-14 | 42.97 | $19.50 | — |
| 2024-06-13 | 48.02 | $19.79 | — |
| 2024-06-12 | 53.59 | $20.06 | — |
| 2024-06-11 | 48.78 | $19.83 | — |
| 2024-06-10 | 52.85 | $20.01 | — |
| 2024-06-07 | 55.80 | $20.13 | — |
| 2024-06-06 | 60.62 | $20.31 | — |
| 2024-06-05 | 59.70 | $20.26 | — |
| 2024-06-04 | 57.63 | $20.15 | — |
| 2024-06-03 | 60.58 | $20.26 | — |
| 2024-05-31 | 59.14 | $20.18 | — |
| 2024-05-30 | 56.08 | $20.02 | — |
| 2024-05-29 | 53.17 | $19.88 | — |
| 2024-05-28 | 62.44 | $20.21 | — |
| 2024-05-24 | 62.44 | $20.21 | — |
| 2024-05-23 | 59.96 | $20.08 | — |
| 2024-05-22 | 63.00 | $20.18 | — |
| 2024-05-21 | 68.63 | $20.35 | — |
| 2024-05-20 | 71.12 | $20.42 | — |
| 2024-05-17 | 70.39 | $20.37 | — |
| 2024-05-16 | 71.42 | $20.40 | — |
| 2024-05-15 | 71.42 | $20.40 | — |
| 2024-05-14 | 69.41 | $20.25 | — |
| 2024-05-13 | 67.52 | $20.12 | — |
| 2024-05-10 | 66.47 | $20.05 | — |
| 2024-05-09 | 64.92 | $19.95 | — |
| 2024-05-08 | 62.46 | $19.80 | — |
| 2024-05-07 | 61.77 | $19.76 | — |
| 2024-05-06 | 60.76 | $19.70 | — |
| 2024-05-03 | 58.12 | $19.55 | — |
| 2024-05-02 | 54.64 | $19.37 | — |
| 2024-05-01 | 49.80 | $19.15 | — |
| 2024-04-30 | 48.37 | $19.09 | — |
| 2024-04-29 | 54.24 | $19.33 | — |
| 2024-04-26 | 51.69 | $19.22 | — |
| 2024-04-25 | 48.20 | $19.08 | — |
| 2024-04-24 | 49.16 | $19.12 | — |
| 2024-04-23 | 49.87 | $19.15 | — |
| 2024-04-22 | 46.44 | $19.01 | — |
| 2024-04-19 | 39.41 | $18.76 | — |
| 2024-04-18 | 41.26 | $18.85 | — |
| 2024-04-17 | 38.19 | $18.75 | — |
| 2024-04-16 | 38.38 | $18.76 | — |
| 2024-04-15 | 42.18 | $18.95 | — |
| 2024-04-12 | 44.14 | $19.04 | — |
| 2024-04-11 | 53.32 | $19.39 | — |
| 2024-04-10 | 51.97 | $19.34 | — |
| 2024-04-09 | 60.28 | $19.59 | — |
| 2024-04-08 | 61.02 | $19.61 | — |
| 2024-04-05 | 58.60 | $19.51 | — |
| 2024-04-04 | 57.60 | $19.47 | — |
| 2024-04-03 | 62.25 | $19.60 | — |
| 2024-04-02 | 59.63 | $19.49 | — |
| 2024-04-01 | 62.63 | $19.57 | — |
| 2024-03-28 | 66.19 | $19.66 | — |
| 2024-03-27 | 67.82 | $19.70 | — |
| 2024-03-26 | 64.95 | $19.56 | — |
| 2024-03-25 | 62.70 | $19.46 | — |
| 2024-03-22 | 62.70 | $19.46 | — |
| 2024-03-21 | 64.57 | $19.51 | — |
| 2024-03-20 | 64.57 | $19.51 | — |
| 2024-03-19 | 59.56 | $19.28 | — |
| 2024-03-18 | 59.32 | $19.27 | — |
| 2024-03-15 | 59.99 | $19.29 | — |
| 2024-03-14 | 64.12 | $19.41 | — |
| 2024-03-13 | 68.61 | $19.53 | — |
| 2024-03-12 | 68.61 | $19.53 | — |
| 2024-03-11 | 65.32 | $19.35 | — |
| 2024-03-08 | 66.42 | $19.38 | — |
| 2024-03-07 | 68.24 | $19.43 | — |
| 2024-03-06 | 64.55 | $19.23 | — |
| 2024-03-05 | 61.35 | $19.08 | — |
| 2024-03-04 | 61.70 | $19.09 | — |
| 2024-03-01 | 61.70 | $19.09 | — |
| 2024-02-29 | 58.93 | $18.96 | — |
| 2024-02-28 | 58.71 | $18.95 | — |
| 2024-02-27 | 61.51 | $19.04 | — |
| 2024-02-26 | 60.92 | $19.01 | — |
| 2024-02-23 | 61.52 | $19.03 | — |
| 2024-02-22 | 61.52 | $19.03 | — |
| 2024-02-21 | 56.74 | $18.78 | — |
| 2024-02-20 | 55.69 | $18.73 | — |
| 2024-02-16 | 54.22 | $18.66 | — |
| 2024-02-15 | 52.95 | $18.60 | — |
| 2024-02-14 | 48.41 | $18.40 | — |
| 2024-02-13 | 44.87 | $18.26 | — |
| 2024-02-12 | 50.51 | $18.50 | — |
| 2024-02-09 | 50.26 | $18.49 | — |
| 2024-02-08 | 49.30 | $18.45 | — |
| 2024-02-07 | 49.06 | $18.44 | — |
| 2024-02-06 | 48.84 | $18.43 | — |
| 2024-02-05 | 45.41 | $18.28 | — |
| 2024-02-02 | 48.94 | $18.45 | — |
| 2024-02-01 | 51.40 | $18.56 | — |
| 2024-01-31 | 48.02 | $18.41 | — |
| 2024-01-30 | 51.66 | $18.57 | — |
| 2024-01-29 | 51.90 | $18.58 | — |
| 2024-01-26 | 50.40 | $18.51 | — |
| 2024-01-25 | 48.90 | $18.44 | — |
| 2024-01-24 | 48.69 | $18.43 | — |
| 2024-01-23 | 45.70 | $18.29 | — |
| 2024-01-22 | 46.81 | $18.35 | — |
| 2024-01-19 | 45.33 | $18.28 | — |
| 2024-01-18 | 44.29 | $18.23 | — |
| 2024-01-17 | 41.07 | $18.08 | — |
| 2024-01-16 | 44.49 | $18.29 | — |
| 2024-01-12 | 49.51 | $18.56 | — |
| 2024-01-11 | 47.42 | $18.46 | — |
| 2024-01-10 | 49.98 | $18.59 | — |
| 2024-01-09 | 48.56 | $18.52 | — |
| 2024-01-08 | 51.75 | $18.68 | — |
| 2024-01-05 | 47.45 | $18.47 | — |
| 2024-01-04 | 48.62 | $18.53 | — |
| 2024-01-03 | 46.31 | $18.42 | — |
| 2024-01-02 | 49.38 | $18.58 | — |
| 2023-12-29 | 53.16 | $18.76 | — |
| 2023-12-28 | 53.16 | $18.76 | — |
| 2023-12-27 | 54.63 | $18.83 | — |
| 2023-12-26 | 51.15 | $18.64 | — |
| 2023-12-22 | 50.59 | $18.61 | — |
| 2023-12-21 | 50.03 | $18.58 | — |
| 2023-12-20 | 64.65 | $19.22 | — |
| 2023-12-19 | 70.13 | $19.40 | — |
| 2023-12-18 | 67.36 | $19.21 | — |
| 2023-12-15 | 67.99 | $19.23 | — |
| 2023-12-14 | 73.90 | $19.41 | — |
| 2023-12-13 | 70.36 | $19.15 | — |
| 2023-12-12 | 66.17 | $18.90 | — |
| 2023-12-11 | 65.43 | $18.86 | — |
| 2023-12-08 | 64.88 | $18.83 | — |
| 2023-12-07 | 64.52 | $18.81 | — |
| 2023-12-06 | 63.28 | $18.74 | — |
| 2023-12-05 | 62.75 | $18.71 | — |
| 2023-12-04 | 65.76 | $18.81 | — |
| 2023-12-01 | 68.90 | $18.91 | — |
| 2023-11-30 | 65.28 | $18.68 | — |
| 2023-11-29 | 65.59 | $18.69 | — |
| 2023-11-28 | 65.11 | $18.66 | — |
| 2023-11-27 | 64.00 | $18.59 | — |
| 2023-11-24 | 64.84 | $18.62 | — |
| 2023-11-22 | 62.15 | $18.45 | — |
| 2023-11-21 | 63.23 | $18.49 | — |
| 2023-11-20 | 64.84 | $18.55 | — |
| 2023-11-17 | 64.12 | $18.50 | — |
| 2023-11-16 | 60.58 | $18.27 | — |
| 2023-11-15 | 62.36 | $18.34 | — |
| 2023-11-14 | 61.75 | $18.30 | — |
| 2023-11-13 | 53.10 | $17.82 | — |
| 2023-11-10 | 51.81 | $17.76 | — |
| 2023-11-09 | 51.38 | $17.74 | — |
| 2023-11-08 | 50.97 | $17.72 | — |
| 2023-11-07 | 50.17 | $17.68 | — |
| 2023-11-06 | 52.41 | $17.79 | — |
| 2023-11-03 | 52.41 | $17.79 | — |
| 2023-11-02 | 48.46 | $17.58 | — |
| 2023-11-01 | 40.66 | $17.23 | — |
| 2023-10-31 | 37.04 | $17.09 | — |
| 2023-10-30 | 36.51 | $17.07 | — |
| 2023-10-27 | 29.83 | $16.83 | — |
| 2023-10-26 | 31.26 | $16.94 | — |
| 2023-10-25 | 32.48 | $17.03 | — |
| 2023-10-24 | 34.60 | $17.18 | — |
| 2023-10-23 | 34.74 | $17.19 | — |
| 2023-10-20 | 32.34 | $17.10 | — |
| 2023-10-19 | 34.77 | $17.28 | — |
| 2023-10-18 | 37.45 | $17.46 | — |
| 2023-10-17 | 42.65 | $17.76 | — |
| 2023-10-16 | 41.89 | $17.73 | — |
| 2023-10-13 | 39.32 | $17.63 | — |
| 2023-10-12 | 42.73 | $17.82 | — |
| 2023-10-11 | 45.70 | $17.97 | — |
| 2023-10-10 | 44.23 | $17.91 | — |
| 2023-10-09 | 37.20 | $17.65 | — |
| 2023-10-06 | 37.73 | $17.68 | — |
| 2023-10-05 | 32.33 | $17.50 | — |
| 2023-10-04 | 30.74 | $17.45 | — |
| 2023-10-03 | 29.80 | $17.42 | — |
| 2023-10-02 | 32.75 | $17.63 | — |
| 2023-09-29 | 38.02 | $17.94 | — |
| 2023-09-28 | 36.77 | $17.90 | — |
| 2023-09-27 | 33.60 | $17.80 | — |
| 2023-09-26 | 35.11 | $17.89 | — |
| 2023-09-25 | 38.58 | $18.08 | — |
| 2023-09-22 | 41.22 | $18.21 | — |
| 2023-09-21 | 47.68 | $18.48 | — |
| 2023-09-20 | 47.68 | $18.48 | — |
| 2023-09-19 | 47.41 | $18.47 | — |
| 2023-09-18 | 47.41 | $18.47 | — |
| 2023-09-15 | 49.52 | $18.56 | — |
| 2023-09-14 | 49.28 | $18.55 | — |
| 2023-09-13 | 45.61 | $18.40 | — |
| 2023-09-12 | 45.82 | $18.41 | — |
| 2023-09-11 | 47.70 | $18.50 | — |
| 2023-09-08 | 43.02 | $18.31 | — |
| 2023-09-07 | 43.60 | $18.34 | — |
| 2023-09-06 | 45.16 | $18.42 | — |
| 2023-09-05 | 46.75 | $18.50 | — |
| 2023-09-01 | 49.43 | $18.63 | — |
| 2023-08-31 | 51.37 | $18.72 | — |
| 2023-08-30 | 53.58 | $18.82 | — |
| 2023-08-29 | 53.01 | $18.79 | — |
| 2023-08-28 | 46.70 | $18.49 | — |
| 2023-08-25 | 42.81 | $18.33 | — |
| 2023-08-24 | 40.76 | $18.25 | — |
| 2023-08-23 | 44.97 | $18.47 | — |
| 2023-08-22 | 41.58 | $18.34 | — |
| 2023-08-21 | 41.58 | $18.34 | — |
| 2023-08-18 | 39.51 | $18.26 | — |
| 2023-08-17 | 40.19 | $18.30 | — |
| 2023-08-16 | 41.54 | $18.38 | — |
| 2023-08-15 | 43.45 | $18.49 | — |
| 2023-08-14 | 47.61 | $18.71 | — |
| 2023-08-11 | 48.21 | $18.74 | — |
| 2023-08-10 | 51.70 | $18.91 | — |
| 2023-08-09 | 50.08 | $18.83 | — |
| 2023-08-08 | 48.23 | $18.74 | — |
| 2023-08-07 | 52.78 | $18.96 | — |
| 2023-08-04 | 49.92 | $18.82 | — |
| 2023-08-03 | 48.44 | $18.75 | — |
| 2023-08-02 | 50.26 | $18.84 | — |
| 2023-08-01 | 58.34 | $19.19 | — |
| 2023-07-31 | 61.57 | $19.31 | — |
| 2023-07-28 | 63.23 | $19.37 | — |
| 2023-07-27 | 61.06 | $19.24 | — |
| 2023-07-26 | 62.40 | $19.29 | — |
| 2023-07-25 | 60.94 | $19.20 | — |
| 2023-07-24 | 58.91 | $19.08 | — |
| 2023-07-21 | 61.17 | $19.17 | — |
| 2023-07-20 | 61.42 | $19.18 | — |
| 2023-07-19 | 63.39 | $19.26 | — |
| 2023-07-18 | 62.96 | $19.23 | — |
| 2023-07-17 | 61.27 | $19.11 | — |
| 2023-07-14 | 61.72 | $19.13 | — |
| 2023-07-13 | 63.25 | $19.20 | — |
| 2023-07-12 | 59.27 | $18.91 | — |
| 2023-07-11 | 53.67 | $18.57 | — |
| 2023-07-10 | 49.40 | $18.35 | — |
| 2023-07-07 | 48.16 | $18.29 | — |
| 2023-07-06 | 45.63 | $18.17 | — |
| 2023-07-05 | 53.00 | $18.53 | — |
| 2023-07-03 | 56.87 | $18.69 | — |
| 2023-06-30 | 56.87 | $18.69 | — |
| 2023-06-29 | 51.91 | $18.44 | — |
| 2023-06-28 | 53.55 | $18.51 | — |
| 2023-06-27 | 53.78 | $18.52 | — |
| 2023-06-26 | 50.11 | $18.34 | — |
| 2023-06-23 | 49.47 | $18.31 | — |
| 2023-06-22 | 54.05 | $18.52 | — |
| 2023-06-21 | 57.42 | $18.66 | — |
| 2023-06-20 | 57.66 | $18.67 | — |
| 2023-06-16 | 63.84 | $18.91 | — |
| 2023-06-15 | 63.37 | $18.88 | — |
| 2023-06-14 | 60.30 | $18.69 | — |
| 2023-06-13 | 58.91 | $18.61 | — |
| 2023-06-12 | 55.42 | $18.42 | — |
| 2023-06-09 | 53.23 | $18.31 | — |
| 2023-06-08 | 54.62 | $18.37 | — |
| 2023-06-07 | 50.97 | $18.19 | — |
| 2023-06-06 | 52.07 | $18.24 | — |
| 2023-06-05 | 51.06 | $18.19 | — |
| 2023-06-02 | 51.47 | $18.21 | — |
| 2023-06-01 | 47.01 | $17.99 | — |
| 2023-05-31 | 39.57 | $17.68 | — |
| 2023-05-30 | 44.13 | $17.92 | — |
| 2023-05-26 | 47.37 | $18.07 | — |
| 2023-05-25 | 42.85 | $17.90 | — |
| 2023-05-24 | 44.12 | $17.96 | — |
| 2023-05-23 | 50.52 | $18.23 | — |
| 2023-05-22 | 55.94 | $18.42 | — |
| 2023-05-19 | 55.46 | $18.40 | — |
| 2023-05-18 | 53.54 | $18.32 | — |
| 2023-05-17 | 54.66 | $18.36 | — |
| 2023-05-16 | 52.79 | $18.28 | — |
| 2023-05-15 | 54.12 | $18.33 | — |
| 2023-05-12 | 51.58 | $18.22 | — |
| 2023-05-11 | 52.58 | $18.26 | — |
| 2023-05-10 | 54.60 | $18.34 | — |
| 2023-05-09 | 56.14 | $18.40 | — |
| 2023-05-08 | 57.69 | $18.46 | — |
| 2023-05-05 | 57.94 | $18.47 | — |
| 2023-05-04 | 52.62 | $18.20 | — |
| 2023-05-03 | 55.33 | $18.31 | — |
| 2023-05-02 | 54.93 | $18.29 | — |
| 2023-05-01 | 58.41 | $18.43 | — |
| 2023-04-28 | 60.49 | $18.51 | — |
| 2023-04-27 | 59.64 | $18.46 | — |
| 2023-04-26 | 57.18 | $18.32 | — |
| 2023-04-25 | 57.00 | $18.31 | — |
| 2023-04-24 | 63.24 | $18.56 | — |
| 2023-04-21 | 61.97 | $18.48 | — |
| 2023-04-20 | 61.18 | $18.43 | — |
| 2023-04-19 | 62.67 | $18.49 | — |
| 2023-04-18 | 63.66 | $18.53 | — |
| 2023-04-17 | 61.66 | $18.39 | — |
| 2023-04-14 | 62.35 | $18.42 | — |
| 2023-04-13 | 63.73 | $18.48 | — |
| 2023-04-12 | 61.30 | $18.30 | — |
| 2023-04-11 | 59.59 | $18.18 | — |
| 2023-04-10 | 57.35 | $18.03 | — |
| 2023-04-06 | 58.16 | $18.07 | — |
| 2023-04-05 | 57.15 | $18.00 | — |
| 2023-04-04 | 59.91 | $18.14 | — |
| 2023-04-03 | 59.65 | $18.12 | — |
| 2023-03-31 | 59.00 | $18.07 | — |
| 2023-03-30 | 58.12 | $18.00 | — |
| 2023-03-29 | 54.94 | $17.76 | — |
| 2023-03-28 | 51.91 | $17.55 | — |
| 2023-03-27 | 49.77 | $17.41 | — |
| 2023-03-24 | 48.04 | $17.30 | — |
| 2023-03-23 | 51.73 | $17.54 | — |
| 2023-03-22 | 50.37 | $17.45 | — |
| 2023-03-21 | 50.52 | $17.46 | — |
| 2023-03-20 | 45.44 | $17.13 | — |
| 2023-03-17 | 41.45 | $16.90 | — |
| 2023-03-16 | 43.69 | $17.07 | — |
| 2023-03-15 | 39.09 | $16.82 | — |
| 2023-03-14 | 48.97 | $17.47 | — |
| 2023-03-13 | 45.55 | $17.30 | — |
| 2023-03-10 | 48.07 | $17.44 | — |
| 2023-03-09 | 51.35 | $17.61 | — |
| 2023-03-08 | 54.46 | $17.76 | — |
| 2023-03-07 | 53.02 | $17.68 | — |
| 2023-03-06 | 60.53 | $18.01 | — |
| 2023-03-03 | 59.88 | $17.97 | — |
| 2023-03-02 | 55.69 | $17.73 | — |
| 2023-03-01 | 55.51 | $17.72 | — |
| 2023-02-28 | 53.30 | $17.60 | — |
| 2023-02-27 | 55.25 | $17.69 | — |
| 2023-02-24 | 50.03 | $17.42 | — |
| 2023-02-23 | 55.50 | $17.66 | — |
| 2023-02-22 | 53.27 | $17.55 | — |
| 2023-02-21 | 55.18 | $17.63 | — |
| 2023-02-17 | 60.03 | $17.82 | — |
| 2023-02-16 | 59.49 | $17.79 | — |
| 2023-02-15 | 59.32 | $17.78 | — |
| 2023-02-14 | 60.79 | $17.84 | — |
| 2023-02-13 | 60.64 | $17.83 | — |
| 2023-02-10 | 58.29 | $17.68 | — |
| 2023-02-09 | 62.79 | $17.87 | — |
| 2023-02-08 | 61.91 | $17.81 | — |
| 2023-02-07 | 62.85 | $17.85 | — |
| 2023-02-06 | 60.57 | $17.69 | — |
| 2023-02-03 | 66.38 | $17.93 | — |
| 2023-02-02 | 71.55 | $18.12 | — |
| 2023-02-01 | 71.10 | $18.08 | — |
| 2023-01-31 | 68.10 | $17.83 | — |
| 2023-01-30 | 66.80 | $17.73 | — |
| 2023-01-27 | 70.36 | $17.86 | — |
| 2023-01-26 | 71.47 | $17.90 | — |
| 2023-01-25 | 70.01 | $17.77 | — |
| 2023-01-24 | 69.08 | $17.69 | — |
| 2023-01-23 | 69.08 | $17.69 | — |
| 2023-01-20 | 68.53 | $17.64 | — |
| 2023-01-19 | 66.49 | $17.46 | — |
| 2023-01-18 | 68.12 | $17.53 | — |
| 2023-01-17 | 69.74 | $17.60 | — |
| 2023-01-13 | 69.35 | $17.56 | — |
| 2023-01-12 | 68.26 | $17.45 | — |
| 2023-01-11 | 65.51 | $17.19 | — |
| 2023-01-10 | 64.04 | $17.06 | — |
| 2023-01-09 | 64.24 | $17.07 | — |
| 2023-01-06 | 62.56 | $16.92 | — |
| 2023-01-05 | 57.81 | $16.54 | — |
| 2023-01-04 | 59.12 | $16.61 | — |
| 2023-01-03 | 54.33 | $16.27 | — |
| 2022-12-30 | 51.80 | $16.11 | — |
| 2022-12-29 | 53.74 | $16.22 | — |
| 2022-12-28 | 50.20 | $16.00 | — |
| 2022-12-27 | 52.09 | $16.11 | — |
| 2022-12-23 | 52.09 | $16.11 | — |
| 2022-12-22 | 51.19 | $16.05 | — |
| 2022-12-21 | 59.39 | $16.51 | — |
| 2022-12-20 | 56.35 | $16.30 | — |
| 2022-12-19 | 55.45 | $16.24 | — |
| 2022-12-16 | 56.19 | $16.28 | — |
| 2022-12-15 | 58.59 | $16.41 | — |
| 2022-12-14 | 67.43 | $16.83 | — |
| 2022-12-13 | 67.09 | $16.80 | — |
| 2022-12-12 | 64.54 | $16.58 | — |
| 2022-12-09 | 64.75 | $16.59 | — |
| 2022-12-08 | 63.59 | $16.49 | — |
| 2022-12-07 | 62.89 | $16.43 | — |
| 2022-12-06 | 62.66 | $16.41 | — |
| 2022-12-05 | 63.97 | $16.48 | — |
| 2022-12-02 | 66.98 | $16.64 | — |
| 2022-12-01 | 66.89 | $16.63 | — |
| 2022-11-30 | 65.89 | $16.52 | — |
| 2022-11-29 | 62.46 | $16.17 | — |
| 2022-11-28 | 61.62 | $16.09 | — |
| 2022-11-25 | 66.18 | $16.35 | — |
| 2022-11-23 | 65.14 | $16.24 | — |
| 2022-11-22 | 63.70 | $16.09 | — |
| 2022-11-21 | 61.59 | $15.88 | — |
| 2022-11-18 | 63.60 | $16.00 | — |
| 2022-11-17 | 62.73 | $15.91 | — |
| 2022-11-16 | 64.18 | $16.00 | — |
| 2022-11-15 | 65.79 | $16.10 | — |
| 2022-11-14 | 64.44 | $15.94 | — |
| 2022-11-11 | 65.67 | $16.02 | — |
| 2022-11-10 | 63.95 | $15.81 | — |
| 2022-11-09 | 56.54 | $15.06 | — |
| 2022-11-08 | 59.48 | $15.25 | — |
| 2022-11-07 | 57.72 | $15.09 | — |
| 2022-11-04 | 56.61 | $14.99 | — |
| 2022-11-03 | 48.90 | $14.39 | — |
| 2022-11-02 | 50.75 | $14.52 | — |
| 2022-11-01 | 54.37 | $14.76 | — |
| 2022-10-31 | 52.50 | $14.62 | — |
| 2022-10-28 | 54.31 | $14.74 | — |
| 2022-10-27 | 52.89 | $14.63 | — |
| 2022-10-26 | 54.06 | $14.71 | — |
| 2022-10-25 | 51.79 | $14.53 | — |
| 2022-10-24 | 47.56 | $14.22 | — |
| 2022-10-21 | 47.28 | $14.20 | — |
| 2022-10-20 | 43.66 | $13.95 | — |
| 2022-10-19 | 44.36 | $14.01 | — |
| 2022-10-18 | 47.21 | $14.25 | — |
| 2022-10-17 | 45.69 | $14.14 | — |
| 2022-10-14 | 39.86 | $13.75 | — |
| 2022-10-13 | 42.29 | $13.97 | — |
| 2022-10-12 | 36.61 | $13.63 | — |
| 2022-10-11 | 37.22 | $13.69 | — |
| 2022-10-10 | 38.55 | $13.82 | — |
| 2022-10-07 | 39.07 | $13.87 | — |
| 2022-10-06 | 41.24 | $14.08 | — |
| 2022-10-05 | 43.90 | $14.32 | — |
| 2022-10-04 | 46.90 | $14.57 | — |
| 2022-10-03 | 37.13 | $13.97 | — |
| 2022-09-30 | 30.66 | $13.65 | — |
| 2022-09-29 | 30.76 | $13.66 | — |
| 2022-09-28 | 32.56 | $13.85 | — |
| 2022-09-27 | 27.69 | $13.62 | — |
| 2022-09-26 | 28.11 | $13.67 | — |
| 2022-09-23 | 29.92 | $13.88 | — |
| 2022-09-22 | 35.12 | $14.39 | — |
| 2022-09-21 | 35.69 | $14.44 | — |
| 2022-09-20 | 38.46 | $14.67 | — |
| 2022-09-19 | 41.95 | $14.93 | — |
| 2022-09-16 | 40.77 | $14.87 | — |
| 2022-09-15 | 41.85 | $14.95 | — |
| 2022-09-14 | 42.79 | $15.02 | — |
| 2022-09-13 | 43.05 | $15.04 | — |
| 2022-09-12 | 50.38 | $15.54 | — |
| 2022-09-09 | 44.85 | $15.23 | — |
| 2022-09-08 | 38.55 | $14.93 | — |
| 2022-09-07 | 37.42 | $14.88 | — |
| 2022-09-06 | 34.91 | $14.77 | — |
| 2022-09-02 | 35.65 | $14.83 | — |
| 2022-09-01 | 33.88 | $14.75 | — |
| 2022-08-31 | 37.43 | $15.04 | — |
| 2022-08-30 | 38.22 | $15.10 | — |
| 2022-08-29 | 38.48 | $15.12 | — |
| 2022-08-26 | 38.97 | $15.16 | — |
| 2022-08-25 | 44.42 | $15.56 | — |
| 2022-08-24 | 41.71 | $15.42 | — |
| 2022-08-23 | 41.99 | $15.44 | — |
| 2022-08-22 | 41.62 | $15.42 | — |
| 2022-08-19 | 45.93 | $15.73 | — |
| 2022-08-18 | 49.04 | $15.93 | — |
| 2022-08-17 | 50.50 | $16.02 | — |
| 2022-08-16 | 53.54 | $16.20 | — |
| 2022-08-15 | 52.33 | $16.12 | — |
| 2022-08-12 | 55.23 | $16.29 | — |
| 2022-08-11 | 53.80 | $16.19 | — |
| 2022-08-10 | 54.46 | $16.23 | — |
| 2022-08-09 | 50.40 | $15.95 | — |
| 2022-08-08 | 52.14 | $16.06 | — |
| 2022-08-05 | 50.37 | $15.94 | — |
| 2022-08-04 | 52.52 | $16.08 | — |
| 2022-08-03 | 51.68 | $16.02 | — |
| 2022-08-02 | 49.71 | $15.88 | — |
| 2022-08-01 | 53.40 | $16.13 | — |
| 2022-07-29 | 53.86 | $16.16 | — |
| 2022-07-28 | 51.91 | $16.01 | — |
| 2022-07-27 | 50.99 | $15.94 | — |
| 2022-07-26 | 46.70 | $15.63 | — |
| 2022-07-25 | 49.07 | $15.81 | — |
| 2022-07-22 | 47.66 | $15.71 | — |
| 2022-07-21 | 48.68 | $15.79 | — |
| 2022-07-20 | 46.93 | $15.66 | — |
| 2022-07-19 | 48.63 | $15.80 | — |
| 2022-07-18 | 42.25 | $15.35 | — |
| 2022-07-15 | 40.70 | $15.25 | — |
| 2022-07-14 | 35.60 | $14.94 | — |
| 2022-07-13 | 38.33 | $15.21 | — |
| 2022-07-12 | 39.17 | $15.29 | — |
| 2022-07-11 | 39.38 | $15.31 | — |
| 2022-07-08 | 42.23 | $15.58 | — |
| 2022-07-07 | 41.48 | $15.53 | — |
| 2022-07-06 | 36.50 | $15.21 | — |
| 2022-07-05 | 35.85 | $15.17 | — |
| 2022-07-01 | 41.03 | $15.69 | — |
| 2022-06-30 | 40.24 | $15.64 | — |
| 2022-06-29 | 42.28 | $15.83 | — |
| 2022-06-28 | 43.72 | $15.96 | — |
| 2022-06-27 | 44.61 | $16.04 | — |
| 2022-06-24 | 44.34 | $16.02 | — |
| 2022-06-23 | 38.54 | $15.61 | — |
| 2022-06-22 | 40.09 | $15.77 | — |
| 2022-06-21 | 41.07 | $15.87 | — |
| 2022-06-17 | 37.12 | $15.60 | — |
| 2022-06-16 | 37.30 | $15.62 | — |
| 2022-06-15 | 40.68 | $15.99 | — |
| 2022-06-14 | 35.74 | $15.66 | — |
| 2022-06-13 | 36.80 | $15.78 | — |
| 2022-06-10 | 42.14 | $16.32 | — |
| 2022-06-09 | 47.19 | $16.74 | — |
| 2022-06-08 | 52.14 | $17.09 | — |
| 2022-06-07 | 54.96 | $17.27 | — |
| 2022-06-06 | 54.31 | $17.22 | — |
| 2022-06-03 | 52.61 | $17.09 | — |
| 2022-06-02 | 55.94 | $17.31 | — |
| 2022-06-01 | 52.43 | $17.04 | — |
| 2022-05-31 | 55.06 | $17.21 | — |
| 2022-05-27 | 56.81 | $17.32 | — |
| 2022-05-26 | 54.82 | $17.16 | — |
| 2022-05-25 | 51.66 | $16.92 | — |
| 2022-05-24 | 51.53 | $16.91 | — |
| 2022-05-23 | 52.36 | $16.97 | — |
| 2022-05-20 | 47.84 | $16.63 | — |
| 2022-05-19 | 45.98 | $16.50 | — |
| 2022-05-18 | 44.68 | $16.41 | — |
| 2022-05-17 | 48.63 | $16.73 | — |
| 2022-05-16 | 43.76 | $16.40 | — |
| 2022-05-13 | 42.82 | $16.34 | — |
| 2022-05-12 | 35.71 | $15.92 | — |
| 2022-05-11 | 35.81 | $15.93 | — |
| 2022-05-10 | 36.20 | $15.97 | — |
| 2022-05-09 | 34.69 | $15.88 | — |
| 2022-05-06 | 38.44 | $16.27 | — |
| 2022-05-05 | 40.13 | $16.43 | — |
| 2022-05-04 | 45.89 | $16.91 | — |
| 2022-05-03 | 42.11 | $16.68 | — |
| 2022-05-02 | 38.94 | $16.50 | — |
| 2022-04-29 | 39.51 | $16.55 | — |
| 2022-04-28 | 40.99 | $16.68 | — |
| 2022-04-27 | 36.83 | $16.44 | — |
| 2022-04-26 | 36.47 | $16.42 | — |
| 2022-04-25 | 41.20 | $16.85 | — |
| 2022-04-22 | 42.17 | $16.93 | — |
| 2022-04-21 | 46.02 | $17.23 | — |
| 2022-04-20 | 48.10 | $17.38 | — |
| 2022-04-19 | 45.60 | $17.22 | — |
| 2022-04-18 | 44.82 | $17.17 | — |
| 2022-04-14 | 45.31 | $17.21 | — |
| 2022-04-13 | 46.17 | $17.28 | — |
| 2022-04-12 | 43.72 | $17.11 | — |
| 2022-04-11 | 45.10 | $17.23 | — |
| 2022-04-08 | 46.48 | $17.35 | — |
| 2022-04-07 | 44.03 | $17.17 | — |
| 2022-04-06 | 44.79 | $17.24 | — |
| 2022-04-05 | 46.31 | $17.38 | — |
| 2022-04-04 | 48.77 | $17.60 | — |
| 2022-04-01 | 47.44 | $17.49 | — |
| 2022-03-31 | 46.24 | $17.39 | — |
| 2022-03-30 | 49.94 | $17.73 | — |
| 2022-03-29 | 50.96 | $17.82 | — |
| 2022-03-28 | 45.79 | $17.38 | — |
| 2022-03-25 | 46.32 | $17.43 | — |
| 2022-03-24 | 46.42 | $17.44 | — |
| 2022-03-23 | 46.08 | $17.41 | — |
| 2022-03-22 | 48.40 | $17.65 | — |
| 2022-03-21 | 45.59 | $17.39 | — |
| 2022-03-18 | 46.80 | $17.52 | — |
| 2022-03-17 | 46.17 | $17.46 | — |
| 2022-03-16 | 44.62 | $17.31 | — |
| 2022-03-15 | 37.69 | $16.70 | — |
| 2022-03-14 | 35.68 | $16.54 | — |
| 2022-03-11 | 34.04 | $16.41 | — |
| 2022-03-10 | 35.23 | $16.59 | — |
| 2022-03-09 | 36.99 | $16.85 | — |
| 2022-03-08 | 27.14 | $16.11 | — |
| 2022-03-07 | 25.19 | $15.98 | — |
| 2022-03-04 | 28.48 | $16.57 | — |
| 2022-03-03 | 33.31 | $17.26 | — |
| 2022-03-02 | 36.55 | $17.64 | — |
| 2022-03-01 | 33.98 | $17.48 | — |
| 2022-02-28 | 39.27 | $18.04 | — |
| 2022-02-25 | 42.16 | $18.30 | — |
| 2022-02-24 | 33.57 | $17.82 | — |
| 2022-02-23 | 40.04 | $18.37 | — |
| 2022-02-22 | 41.42 | $18.47 | — |
| 2022-02-18 | 44.95 | $18.71 | — |
| 2022-02-17 | 46.85 | $18.83 | — |
| 2022-02-16 | 50.38 | $19.04 | — |
| 2022-02-15 | 49.87 | $19.01 | — |
| 2022-02-14 | 44.41 | $18.71 | — |
| 2022-02-11 | 48.05 | $18.93 | — |
| 2022-02-10 | 50.94 | $19.09 | — |
| 2022-02-09 | 53.42 | $19.22 | — |
| 2022-02-08 | 49.27 | $18.99 | — |
| 2022-02-07 | 46.52 | $18.85 | — |
| 2022-02-04 | 45.31 | $18.79 | — |
| 2022-02-03 | 45.11 | $18.78 | — |
| 2022-02-02 | 47.55 | $18.93 | — |
| 2022-02-01 | 45.11 | $18.80 | — |
| 2022-01-31 | 41.74 | $18.63 | — |
| 2022-01-28 | 37.68 | $18.44 | — |
| 2022-01-27 | 37.81 | $18.45 | — |
| 2022-01-26 | 39.11 | $18.55 | — |
| 2022-01-25 | 36.63 | $18.43 | — |
| 2022-01-24 | 34.51 | $18.33 | — |
| 2022-01-21 | 39.10 | $18.70 | — |
| 2022-01-20 | 42.27 | $18.92 | — |
| 2022-01-19 | 43.80 | $19.02 | — |
| 2022-01-18 | 44.57 | $19.07 | — |
| 2022-01-14 | 47.41 | $19.25 | — |
| 2022-01-13 | 47.89 | $19.28 | — |
| 2022-01-12 | 48.21 | $19.30 | — |
| 2022-01-11 | 45.51 | $19.14 | — |
| 2022-01-10 | 40.56 | $18.87 | — |
| 2022-01-07 | 41.35 | $18.93 | — |
| 2022-01-06 | 38.09 | $18.76 | — |
| 2022-01-05 | 38.09 | $18.76 | — |
| 2022-01-04 | 38.77 | $18.82 | — |
| 2022-01-03 | 35.07 | $18.62 | — |
| 2021-12-31 | 33.93 | $18.56 | — |
| 2021-12-30 | 32.61 | $18.49 | — |
| 2021-12-29 | 32.97 | $18.53 | — |
| 2021-12-28 | 32.97 | $18.53 | — |
| 2021-12-27 | 32.64 | $18.51 | — |
| 2021-12-23 | 31.18 | $18.42 | — |
| 2021-12-22 | 29.25 | $18.30 | — |
| 2021-12-21 | 47.04 | $20.00 | — |
| 2021-12-20 | 40.12 | $19.66 | — |
| 2021-12-17 | 42.61 | $19.82 | — |
| 2021-12-16 | 46.00 | $20.02 | — |
| 2021-12-15 | 43.88 | $19.92 | — |
| 2021-12-14 | 40.79 | $19.78 | — |
| 2021-12-13 | 41.72 | $19.84 | — |
| 2021-12-10 | 45.35 | $20.06 | — |
| 2021-12-09 | 44.73 | $20.03 | — |
| 2021-12-08 | 47.11 | $20.17 | — |
| 2021-12-07 | 47.28 | $20.18 | — |
| 2021-12-06 | 40.53 | $19.85 | — |
| 2021-12-03 | 33.95 | $19.58 | — |
| 2021-12-02 | 35.33 | $19.68 | — |
| 2021-12-01 | 29.94 | $19.48 | — |
| 2021-11-30 | 27.95 | $19.41 | — |
| 2021-11-29 | 30.55 | $19.63 | — |
| 2021-11-26 | 30.27 | $19.62 | — |
| 2021-11-24 | 39.68 | $20.24 | — |
| 2021-11-23 | 41.25 | $20.32 | — |
| 2021-11-22 | 42.45 | $20.38 | — |
| 2021-11-19 | 43.25 | $20.42 | — |
| 2021-11-18 | 49.41 | $20.70 | — |
| 2021-11-17 | 51.40 | $20.78 | — |
| 2021-11-16 | 52.15 | $20.81 | — |
| 2021-11-15 | 54.66 | $20.91 | — |
| 2021-11-12 | 54.91 | $20.92 | — |
| 2021-11-11 | 53.70 | $20.86 | — |
| 2021-11-10 | 53.10 | $20.83 | — |
| 2021-11-09 | 55.85 | $20.95 | — |
| 2021-11-08 | 56.78 | $20.99 | — |
| 2021-11-05 | 56.44 | $20.97 | — |
| 2021-11-04 | 54.90 | $20.88 | — |
| 2021-11-03 | 57.93 | $21.02 | — |
| 2021-11-02 | 56.12 | $20.91 | — |
| 2021-11-01 | 57.18 | $20.96 | — |
| 2021-10-29 | 52.39 | $20.68 | — |
| 2021-10-28 | 56.69 | $20.88 | — |
| 2021-10-27 | 52.43 | $20.65 | — |
| 2021-10-26 | 56.08 | $20.81 | — |
| 2021-10-25 | 54.18 | $20.71 | — |
| 2021-10-22 | 55.09 | $20.75 | — |
| 2021-10-21 | 53.62 | $20.67 | — |
| 2021-10-20 | 56.70 | $20.81 | — |
| 2021-10-19 | 55.84 | $20.76 | — |
| 2021-10-18 | 53.92 | $20.65 | — |
| 2021-10-15 | 56.68 | $20.78 | — |
| 2021-10-14 | 53.37 | $20.59 | — |
| 2021-10-13 | 49.30 | $20.38 | — |
| 2021-10-12 | 47.86 | $20.31 | — |
| 2021-10-11 | 48.23 | $20.33 | — |
| 2021-10-08 | 48.41 | $20.34 | — |
| 2021-10-07 | 46.91 | $20.26 | — |
| 2021-10-06 | 42.34 | $20.03 | — |
| 2021-10-05 | 47.02 | $20.31 | — |
| 2021-10-04 | 43.64 | $20.15 | — |
| 2021-10-01 | 46.65 | $20.32 | — |
| 2021-09-30 | 44.95 | $20.24 | — |
| 2021-09-29 | 46.90 | $20.35 | — |
| 2021-09-28 | 46.09 | $20.31 | — |
| 2021-09-27 | 52.32 | $20.64 | — |
| 2021-09-24 | 49.15 | $20.48 | — |
| 2021-09-23 | 50.75 | $20.56 | — |
| 2021-09-22 | 45.25 | $20.30 | — |
| 2021-09-21 | 42.19 | $20.17 | — |
| 2021-09-20 | 37.87 | $20.00 | — |
| 2021-09-17 | 44.14 | $20.34 | — |
| 2021-09-16 | 47.43 | $20.49 | — |
| 2021-09-15 | 49.29 | $20.57 | — |
| 2021-09-14 | 49.99 | $20.60 | — |
| 2021-09-13 | 51.61 | $20.67 | — |
| 2021-09-10 | 47.94 | $20.51 | — |
| 2021-09-09 | 50.20 | $20.61 | — |
| 2021-09-08 | 52.31 | $20.70 | — |
| 2021-09-07 | 56.85 | $20.88 | — |
| 2021-09-03 | 56.45 | $20.86 | — |
| 2021-09-02 | 56.70 | $20.87 | — |
| 2021-09-01 | 54.41 | $20.75 | — |
| 2021-08-31 | 51.13 | $20.59 | — |
| 2021-08-30 | 50.92 | $20.58 | — |
| 2021-08-27 | 51.13 | $20.59 | — |
| 2021-08-26 | 47.89 | $20.43 | — |
| 2021-08-25 | 50.06 | $20.54 | — |
| 2021-08-24 | 49.27 | $20.50 | — |
| 2021-08-23 | 46.44 | $20.36 | — |
| 2021-08-20 | 42.30 | $20.17 | — |
| 2021-08-19 | 41.16 | $20.12 | — |
| 2021-08-18 | 45.60 | $20.38 | — |
| 2021-08-17 | 46.33 | $20.42 | — |
| 2021-08-16 | 49.95 | $20.61 | — |
| 2021-08-13 | 54.17 | $20.81 | — |
| 2021-08-12 | 51.64 | $20.68 | — |
| 2021-08-11 | 51.45 | $20.67 | — |
| 2021-08-10 | 47.84 | $20.49 | — |
| 2021-08-09 | 46.80 | $20.44 | — |
| 2021-08-06 | 47.34 | $20.47 | — |
| 2021-08-05 | 48.22 | $20.52 | — |
| 2021-08-04 | 46.32 | $20.42 | — |
| 2021-08-03 | 47.31 | $20.48 | — |
| 2021-08-02 | 46.22 | $20.42 | — |
| 2021-07-30 | 43.44 | $20.27 | — |
| 2021-07-29 | 47.31 | $20.52 | — |
| 2021-07-28 | 43.08 | $20.30 | — |
| 2021-07-27 | 41.03 | $20.20 | — |
| 2021-07-26 | 42.03 | $20.27 | — |
| 2021-07-23 | 41.25 | $20.23 | — |
| 2021-07-22 | 38.08 | $20.07 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-40.00
2026-07-17
Close Price
$20.48
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-43.61
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -40.00 | $20.48 | — |
| 2026-07-16 | -18.67 | $20.64 | — |
| 2026-07-15 | -10.67 | $20.70 | — |
| 2026-07-14 | -44.00 | $20.45 | — |
| 2026-07-13 | -52.00 | $20.39 | — |
| 2026-07-10 | -36.00 | $20.51 | — |
| 2026-07-09 | -33.33 | $20.41 | — |
| 2026-07-08 | -45.05 | $20.28 | — |
| 2026-07-07 | -15.32 | $20.61 | — |
| 2026-07-06 | 0.00 | $20.78 | — |
| 2026-07-02 | 0.00 | $20.58 | — |
| 2026-07-01 | -31.76 | $20.25 | — |
| 2026-06-30 | -29.41 | $20.27 | — |
| 2026-06-29 | -25.88 | $20.30 | — |
| 2026-06-26 | -38.82 | $20.19 | — |
| 2026-06-25 | -27.06 | $20.29 | — |
| 2026-06-24 | -50.59 | $20.09 | — |
| 2026-06-23 | -57.65 | $20.03 | — |
| 2026-06-22 | -20.00 | $20.35 | — |
| 2026-06-18 | -11.76 | $20.42 | — |
| 2026-06-17 | -23.53 | $20.32 | — |
| 2026-06-16 | 0.00 | $20.52 | — |
| 2026-06-15 | 0.00 | $20.50 | — |
| 2026-06-12 | -6.98 | $20.29 | — |
| 2026-06-11 | -19.77 | $20.18 | — |
| 2026-06-10 | -79.07 | $19.67 | — |
| 2026-06-09 | -47.67 | $19.94 | — |
| 2026-06-08 | -58.14 | $19.85 | — |
| 2026-06-05 | -61.63 | $19.82 | — |
| 2026-06-04 | -4.65 | $20.31 | — |
| 2026-06-03 | -13.95 | $20.23 | — |
| 2026-06-02 | -2.22 | $20.33 | — |
| 2026-06-01 | -5.88 | $20.29 | — |
| 2026-05-29 | 0.00 | $20.35 | — |
| 2026-05-28 | -7.14 | $20.24 | — |
| 2026-05-27 | 0.00 | $20.31 | — |
| 2026-05-26 | 0.00 | $20.28 | — |
| 2026-05-22 | 0.00 | $20.04 | — |
| 2026-05-21 | -11.49 | $19.91 | — |
| 2026-05-20 | -12.64 | $19.90 | — |
| 2026-05-19 | -47.13 | $19.60 | — |
| 2026-05-18 | -37.93 | $19.68 | — |
| 2026-05-15 | -59.77 | $19.49 | — |
| 2026-05-14 | -14.94 | $19.88 | — |
| 2026-05-13 | -14.94 | $19.88 | — |
| 2026-05-12 | -24.14 | $19.80 | — |
| 2026-05-11 | -6.90 | $19.95 | — |
| 2026-05-08 | -1.15 | $20.00 | — |
| 2026-05-07 | -9.20 | $19.93 | — |
| 2026-05-06 | 0.00 | $20.01 | — |
| 2026-05-05 | -61.25 | $19.45 | — |
| 2026-05-04 | -50.00 | $19.33 | — |
| 2026-05-01 | -37.70 | $19.48 | — |
| 2026-04-30 | -30.16 | $19.56 | — |
| 2026-04-29 | -63.49 | $19.14 | — |
| 2026-04-28 | -49.29 | $19.25 | — |
| 2026-04-27 | -34.66 | $19.33 | — |
| 2026-04-24 | -31.02 | $19.36 | — |
| 2026-04-23 | -29.41 | $19.39 | — |
| 2026-04-22 | -24.60 | $19.48 | — |
| 2026-04-21 | -25.13 | $19.47 | — |
| 2026-04-20 | -8.56 | $19.78 | — |
| 2026-04-17 | 0.00 | $19.94 | — |
| 2026-04-16 | -2.72 | $19.79 | — |
| 2026-04-15 | -3.80 | $19.77 | — |
| 2026-04-14 | 0.00 | $19.84 | — |
| 2026-04-13 | -1.18 | $19.67 | — |
| 2026-04-10 | -5.33 | $19.60 | — |
| 2026-04-09 | -7.10 | $19.57 | — |
| 2026-04-08 | 0.00 | $19.69 | — |
| 2026-04-07 | -37.93 | $18.72 | — |
| 2026-04-06 | -35.34 | $18.75 | — |
| 2026-04-02 | -41.38 | $18.68 | — |
| 2026-04-01 | -32.33 | $18.90 | — |
| 2026-03-31 | -66.67 | $18.54 | — |
| 2026-03-30 | -88.89 | $18.18 | — |
| 2026-03-27 | -96.96 | $18.07 | — |
| 2026-03-26 | -91.58 | $18.24 | — |
| 2026-03-25 | -79.65 | $18.58 | — |
| 2026-03-24 | -89.12 | $18.31 | — |
| 2026-03-23 | -88.42 | $18.33 | — |
| 2026-03-20 | -100.00 | $18.00 | — |
| 2026-03-19 | -100.00 | $18.43 | — |
| 2026-03-18 | -95.74 | $18.60 | — |
| 2026-03-17 | -85.96 | $18.83 | — |
| 2026-03-16 | -89.79 | $18.74 | — |
| 2026-03-13 | -100.00 | $18.50 | — |
| 2026-03-12 | -100.00 | $18.77 | — |
| 2026-03-11 | -93.09 | $19.10 | — |
| 2026-03-10 | -89.89 | $19.16 | — |
| 2026-03-09 | -100.00 | $18.97 | — |
| 2026-03-06 | -100.00 | $19.05 | — |
| 2026-03-05 | -100.00 | $19.33 | — |
| 2026-03-04 | -97.62 | $19.62 | — |
| 2026-03-03 | -100.00 | $19.59 | — |
| 2026-03-02 | -66.27 | $20.30 | — |
| 2026-02-27 | 0.00 | $20.85 | — |
| 2026-02-26 | -4.26 | $20.81 | — |
| 2026-02-25 | 0.00 | $20.85 | — |
| 2026-02-24 | -10.34 | $20.69 | — |
| 2026-02-23 | -15.15 | $20.63 | — |
| 2026-02-20 | 0.00 | $20.78 | — |
| 2026-02-19 | -6.60 | $20.61 | — |
| 2026-02-18 | -0.78 | $20.67 | — |
| 2026-02-17 | -4.03 | $20.62 | — |
| 2026-02-13 | -5.37 | $20.60 | — |
| 2026-02-12 | -6.71 | $20.58 | — |
| 2026-02-11 | 0.00 | $20.68 | — |
| 2026-02-10 | 0.00 | $20.66 | — |
| 2026-02-09 | 0.00 | $20.51 | — |
| 2026-02-06 | 0.00 | $20.35 | — |
| 2026-02-05 | -20.95 | $20.02 | — |
| 2026-02-04 | 0.00 | $20.24 | — |
| 2026-02-03 | -4.44 | $20.05 | — |
| 2026-02-02 | -7.78 | $20.02 | — |
| 2026-01-30 | -17.14 | $19.91 | — |
| 2026-01-29 | -11.76 | $19.95 | — |
| 2026-01-28 | -11.76 | $19.95 | — |
| 2026-01-27 | 0.00 | $20.09 | — |
| 2026-01-26 | 0.00 | $19.79 | — |
| 2026-01-23 | 0.00 | $19.73 | — |
| 2026-01-22 | 0.00 | $19.62 | — |
| 2026-01-21 | -20.51 | $19.39 | — |
| 2026-01-20 | -79.81 | $19.19 | — |
| 2026-01-16 | -65.38 | $19.49 | — |
| 2026-01-15 | -62.98 | $19.54 | — |
| 2026-01-14 | -62.50 | $19.55 | — |
| 2026-01-13 | -69.23 | $19.41 | — |
| 2026-01-12 | -69.23 | $19.41 | — |
| 2026-01-09 | -64.90 | $19.50 | — |
| 2026-01-08 | -75.48 | $19.28 | — |
| 2026-01-07 | -72.12 | $19.35 | — |
| 2026-01-06 | -71.15 | $19.37 | — |
| 2026-01-05 | -74.04 | $19.31 | — |
| 2026-01-02 | -87.02 | $19.04 | — |
| 2025-12-31 | -93.75 | $18.90 | — |
| 2025-12-30 | -89.90 | $18.98 | — |
| 2025-12-29 | -92.31 | $18.93 | — |
| 2025-12-26 | -95.19 | $18.87 | — |
| 2025-12-24 | -96.63 | $18.84 | — |
| 2025-12-23 | -96.15 | $18.85 | — |
| 2025-12-22 | -100.00 | $18.77 | — |
| 2025-12-19 | 0.00 | $20.85 | — |
| 2025-12-18 | -2.08 | $20.79 | — |
| 2025-12-17 | -9.72 | $20.68 | — |
| 2025-12-16 | -6.94 | $20.72 | — |
| 2025-12-15 | 0.00 | $20.82 | — |
| 2025-12-12 | -2.94 | $20.70 | — |
| 2025-12-11 | 0.00 | $20.74 | — |
| 2025-12-10 | 0.00 | $20.58 | — |
| 2025-12-09 | -9.73 | $20.40 | — |
| 2025-12-08 | -4.42 | $20.46 | — |
| 2025-12-05 | 0.00 | $20.51 | — |
| 2025-12-04 | 0.00 | $20.49 | — |
| 2025-12-03 | -7.77 | $20.33 | — |
| 2025-12-02 | -16.50 | $20.24 | — |
| 2025-12-01 | -20.39 | $20.20 | — |
| 2025-11-28 | -16.50 | $20.24 | — |
| 2025-11-26 | -22.33 | $20.18 | — |
| 2025-11-25 | -35.92 | $20.04 | — |
| 2025-11-24 | -66.02 | $19.73 | — |
| 2025-11-21 | -66.99 | $19.72 | — |
| 2025-11-20 | -100.00 | $19.38 | — |
| 2025-11-19 | -100.00 | $19.54 | — |
| 2025-11-18 | -100.00 | $19.67 | — |
| 2025-11-17 | -75.00 | $19.90 | — |
| 2025-11-14 | -29.41 | $20.21 | — |
| 2025-11-13 | -14.71 | $20.31 | — |
| 2025-11-12 | 0.00 | $20.41 | — |
| 2025-11-11 | 0.00 | $20.28 | — |
| 2025-11-10 | -23.64 | $20.12 | — |
| 2025-11-07 | -89.09 | $19.76 | — |
| 2025-11-06 | -67.14 | $19.78 | — |
| 2025-11-05 | -64.29 | $19.80 | — |
| 2025-11-04 | -74.29 | $19.73 | — |
| 2025-11-03 | -44.29 | $19.94 | — |
| 2025-10-31 | -40.00 | $19.97 | — |
| 2025-10-30 | -45.83 | $19.94 | — |
| 2025-10-29 | -23.61 | $20.10 | — |
| 2025-10-28 | -13.89 | $20.17 | — |
| 2025-10-27 | -2.78 | $20.25 | — |
| 2025-10-24 | -16.67 | $20.15 | — |
| 2025-10-23 | -19.44 | $20.13 | — |
| 2025-10-22 | -26.32 | $20.07 | — |
| 2025-10-21 | -28.95 | $20.05 | — |
| 2025-10-20 | -23.68 | $20.09 | — |
| 2025-10-17 | -48.68 | $19.90 | — |
| 2025-10-16 | -39.47 | $19.97 | — |
| 2025-10-15 | -47.37 | $19.91 | — |
| 2025-10-14 | -75.00 | $19.70 | — |
| 2025-10-13 | -69.74 | $19.74 | — |
| 2025-10-10 | -94.74 | $19.55 | — |
| 2025-10-09 | -44.74 | $19.93 | — |
| 2025-10-08 | -27.63 | $20.06 | — |
| 2025-10-07 | -30.38 | $20.03 | — |
| 2025-10-06 | -10.98 | $20.18 | — |
| 2025-10-03 | 0.00 | $20.27 | — |
| 2025-10-02 | 0.00 | $20.11 | — |
| 2025-10-01 | 0.00 | $20.05 | — |
| 2025-09-30 | 0.00 | $19.83 | — |
| 2025-09-29 | -16.42 | $19.70 | — |
| 2025-09-26 | -26.87 | $19.63 | — |
| 2025-09-25 | -44.78 | $19.51 | — |
| 2025-09-24 | -16.42 | $19.70 | — |
| 2025-09-23 | 0.00 | $19.81 | — |
| 2025-09-22 | -4.55 | $19.77 | — |
| 2025-09-19 | -29.73 | $19.66 | — |
| 2025-09-18 | -10.81 | $19.80 | — |
| 2025-09-17 | -22.97 | $19.71 | — |
| 2025-09-16 | -16.22 | $19.76 | — |
| 2025-09-15 | -18.92 | $19.74 | — |
| 2025-09-12 | -33.78 | $19.63 | — |
| 2025-09-11 | -28.38 | $19.67 | — |
| 2025-09-10 | -54.05 | $19.48 | — |
| 2025-09-09 | -58.11 | $19.45 | — |
| 2025-09-08 | -47.30 | $19.53 | — |
| 2025-09-05 | -68.92 | $19.37 | — |
| 2025-09-04 | -75.68 | $19.32 | — |
| 2025-09-03 | -77.53 | $19.19 | — |
| 2025-09-02 | -75.51 | $19.14 | — |
| 2025-08-29 | -48.48 | $19.40 | — |
| 2025-08-28 | -32.23 | $19.49 | — |
| 2025-08-27 | -34.71 | $19.46 | — |
| 2025-08-26 | -33.06 | $19.48 | — |
| 2025-08-25 | -17.36 | $19.67 | — |
| 2025-08-22 | 0.00 | $19.88 | — |
| 2025-08-21 | -11.11 | $19.55 | — |
| 2025-08-20 | 0.00 | $19.66 | — |
| 2025-08-19 | -2.04 | $19.63 | — |
| 2025-08-18 | -13.27 | $19.52 | — |
| 2025-08-15 | 0.00 | $19.65 | — |
| 2025-08-14 | -6.38 | $19.55 | — |
| 2025-08-13 | -1.06 | $19.60 | — |
| 2025-08-12 | -17.02 | $19.45 | — |
| 2025-08-11 | -42.55 | $19.21 | — |
| 2025-08-08 | -27.66 | $19.35 | — |
| 2025-08-07 | -42.55 | $19.21 | — |
| 2025-08-06 | -65.96 | $18.99 | — |
| 2025-08-05 | -75.53 | $18.90 | — |
| 2025-08-04 | -76.60 | $18.89 | — |
| 2025-08-01 | -100.00 | $18.67 | — |
| 2025-07-31 | -85.19 | $18.92 | — |
| 2025-07-30 | -64.20 | $19.09 | — |
| 2025-07-29 | -46.91 | $19.23 | — |
| 2025-07-28 | -39.51 | $19.29 | — |
| 2025-07-25 | -9.88 | $19.53 | — |
| 2025-07-24 | 0.00 | $19.61 | — |
| 2025-07-23 | 0.00 | $19.61 | — |
| 2025-07-22 | -20.00 | $19.11 | — |
| 2025-07-21 | -18.95 | $19.07 | — |
| 2025-07-18 | -29.59 | $18.96 | — |
| 2025-07-17 | -29.59 | $18.96 | — |
| 2025-07-16 | -45.92 | $18.80 | — |
| 2025-07-15 | -42.86 | $18.83 | — |
| 2025-07-14 | -28.57 | $18.97 | — |
| 2025-07-11 | -20.41 | $19.05 | — |
| 2025-07-10 | 0.00 | $19.25 | — |
| 2025-07-09 | 0.00 | $19.21 | — |
| 2025-07-08 | -7.50 | $19.01 | — |
| 2025-07-07 | -32.50 | $18.81 | — |
| 2025-07-03 | 0.00 | $19.07 | — |
| 2025-07-02 | 0.00 | $19.07 | — |
| 2025-07-01 | 0.00 | $18.94 | — |
| 2025-06-30 | 0.00 | $18.94 | — |
| 2025-06-27 | 0.00 | $18.91 | — |
| 2025-06-26 | -19.64 | $18.72 | — |
| 2025-06-25 | -47.46 | $18.55 | — |
| 2025-06-24 | -33.90 | $18.63 | — |
| 2025-06-23 | -77.94 | $18.30 | — |
| 2025-06-20 | -81.16 | $18.27 | — |
| 2025-06-18 | -60.87 | $18.41 | — |
| 2025-06-17 | -59.42 | $18.42 | — |
| 2025-06-16 | -23.94 | $18.66 | — |
| 2025-06-13 | -37.66 | $18.54 | — |
| 2025-06-12 | 0.00 | $18.83 | — |
| 2025-06-11 | 0.00 | $18.73 | — |
| 2025-06-10 | 0.00 | $18.66 | — |
| 2025-06-09 | 0.00 | $18.61 | — |
| 2025-06-06 | 0.00 | $18.52 | — |
| 2025-06-05 | 0.00 | $18.51 | — |
| 2025-06-04 | 0.00 | $18.46 | — |
| 2025-06-03 | -4.76 | $18.34 | — |
| 2025-06-02 | -1.19 | $18.37 | — |
| 2025-05-30 | -3.57 | $18.35 | — |
| 2025-05-29 | 0.00 | $18.38 | — |
| 2025-05-28 | -14.29 | $18.24 | — |
| 2025-05-27 | 0.00 | $18.38 | — |
| 2025-05-23 | -16.00 | $18.15 | — |
| 2025-05-22 | -15.32 | $18.14 | — |
| 2025-05-21 | -13.79 | $18.15 | — |
| 2025-05-20 | 0.00 | $18.31 | — |
| 2025-05-19 | 0.00 | $18.12 | — |
| 2025-05-16 | 0.00 | $18.06 | — |
| 2025-05-15 | 0.00 | $18.01 | — |
| 2025-05-14 | -6.58 | $17.88 | — |
| 2025-05-13 | 0.00 | $17.98 | — |
| 2025-05-12 | 0.00 | $17.93 | — |
| 2025-05-09 | 0.00 | $17.72 | — |
| 2025-05-08 | -2.69 | $17.60 | — |
| 2025-05-07 | -5.88 | $17.54 | — |
| 2025-05-06 | -1.56 | $17.61 | — |
| 2025-05-05 | 0.00 | $17.65 | — |
| 2025-05-02 | 0.00 | $17.65 | — |
| 2025-05-01 | 0.00 | $17.42 | — |
| 2025-04-30 | 0.00 | $17.40 | — |
| 2025-04-29 | 0.00 | $17.40 | — |
| 2025-04-28 | 0.00 | $17.31 | — |
| 2025-04-25 | 0.00 | $17.20 | — |
| 2025-04-24 | -10.25 | $17.15 | — |
| 2025-04-23 | -18.85 | $16.94 | — |
| 2025-04-22 | -25.20 | $16.86 | — |
| 2025-04-21 | -38.58 | $16.52 | — |
| 2025-04-17 | -34.65 | $16.62 | — |
| 2025-04-16 | -44.03 | $16.46 | — |
| 2025-04-15 | -44.06 | $16.56 | — |
| 2025-04-14 | -50.87 | $16.37 | — |
| 2025-04-11 | -59.93 | $16.11 | — |
| 2025-04-10 | -71.08 | $15.79 | — |
| 2025-04-09 | -71.43 | $15.78 | — |
| 2025-04-08 | -95.82 | $15.08 | — |
| 2025-04-07 | -100.00 | $14.96 | — |
| 2025-04-04 | -100.00 | $15.63 | — |
| 2025-04-03 | -100.00 | $16.65 | — |
| 2025-04-02 | -87.37 | $17.00 | — |
| 2025-04-01 | -88.42 | $16.99 | — |
| 2025-03-31 | -100.00 | $16.88 | — |
| 2025-03-28 | -73.56 | $17.19 | — |
| 2025-03-27 | -45.74 | $17.40 | — |
| 2025-03-26 | -48.98 | $17.35 | — |
| 2025-03-25 | -33.67 | $17.50 | — |
| 2025-03-24 | -39.80 | $17.44 | — |
| 2025-03-21 | -36.73 | $17.47 | — |
| 2025-03-20 | -19.39 | $17.64 | — |
| 2025-03-19 | -1.02 | $17.82 | — |
| 2025-03-18 | 0.00 | $17.83 | — |
| 2025-03-17 | 0.00 | $17.75 | — |
| 2025-03-14 | -22.22 | $17.55 | — |
| 2025-03-13 | -53.33 | $17.27 | — |
| 2025-03-12 | -28.70 | $17.42 | — |
| 2025-03-11 | -34.71 | $17.33 | — |
| 2025-03-10 | -26.56 | $17.41 | — |
| 2025-03-07 | 0.00 | $17.75 | — |
| 2025-03-06 | 0.00 | $17.63 | — |
| 2025-03-05 | 0.00 | $17.51 | — |
| 2025-03-04 | -18.48 | $16.96 | — |
| 2025-03-03 | -10.00 | $17.02 | — |
| 2025-02-28 | -21.82 | $16.89 | — |
| 2025-02-27 | -25.45 | $16.85 | — |
| 2025-02-26 | 0.00 | $17.13 | — |
| 2025-02-25 | 0.00 | $17.02 | — |
| 2025-02-24 | -11.58 | $16.87 | — |
| 2025-02-21 | -13.68 | $16.85 | — |
| 2025-02-20 | -2.11 | $16.96 | — |
| 2025-02-19 | -10.89 | $16.87 | — |
| 2025-02-18 | 0.00 | $16.98 | — |
| 2025-02-14 | 0.00 | $16.88 | — |
| 2025-02-13 | 0.00 | $16.88 | — |
| 2025-02-12 | 0.00 | $16.60 | — |
| 2025-02-11 | 0.00 | $16.54 | — |
| 2025-02-10 | -3.70 | $16.47 | — |
| 2025-02-07 | -11.85 | $16.36 | — |
| 2025-02-06 | 0.00 | $16.52 | — |
| 2025-02-05 | -8.00 | $16.32 | — |
| 2025-02-04 | -16.80 | $16.21 | — |
| 2025-02-03 | -31.20 | $16.03 | — |
| 2025-01-31 | -8.00 | $16.32 | — |
| 2025-01-30 | 0.00 | $16.42 | — |
| 2025-01-29 | 0.00 | $16.26 | — |
| 2025-01-28 | 0.00 | $16.26 | — |
| 2025-01-27 | 0.00 | $16.25 | — |
| 2025-01-24 | 0.00 | $16.18 | — |
| 2025-01-23 | 0.00 | $16.06 | — |
| 2025-01-22 | -6.98 | $15.97 | — |
| 2025-01-21 | -76.88 | $16.03 | — |
| 2025-01-17 | -86.65 | $15.68 | — |
| 2025-01-16 | -90.50 | $15.57 | — |
| 2025-01-15 | -93.27 | $15.46 | — |
| 2025-01-14 | -98.86 | $15.22 | — |
| 2025-01-13 | -100.00 | $15.17 | — |
| 2025-01-10 | -100.00 | $15.22 | — |
| 2025-01-08 | -96.85 | $15.50 | — |
| 2025-01-07 | -95.09 | $15.58 | — |
| 2025-01-06 | -95.09 | $15.58 | — |
| 2025-01-03 | -100.00 | $15.36 | — |
| 2025-01-02 | -99.55 | $15.40 | — |
| 2024-12-31 | -97.76 | $15.48 | — |
| 2024-12-30 | -98.88 | $15.43 | — |
| 2024-12-27 | -97.09 | $15.51 | — |
| 2024-12-26 | -99.55 | $15.40 | — |
| 2024-12-24 | -97.76 | $15.48 | — |
| 2024-12-23 | -98.65 | $15.44 | — |
| 2024-12-20 | -100.00 | $15.38 | — |
| 2024-12-19 | -100.00 | $18.89 | — |
| 2024-12-18 | -100.00 | $18.99 | — |
| 2024-12-17 | -71.88 | $19.38 | — |
| 2024-12-16 | -56.25 | $19.48 | — |
| 2024-12-13 | -42.19 | $19.57 | — |
| 2024-12-12 | -34.38 | $19.62 | — |
| 2024-12-11 | -4.69 | $19.81 | — |
| 2024-12-10 | -7.81 | $19.79 | — |
| 2024-12-09 | 0.00 | $19.84 | — |
| 2024-12-06 | -3.28 | $19.79 | — |
| 2024-12-05 | -26.51 | $19.81 | — |
| 2024-12-04 | -46.99 | $19.64 | — |
| 2024-12-03 | -53.26 | $19.63 | — |
| 2024-12-02 | -61.96 | $19.55 | — |
| 2024-11-29 | -57.61 | $19.59 | — |
| 2024-11-27 | -75.00 | $19.43 | — |
| 2024-11-26 | -86.96 | $19.32 | — |
| 2024-11-25 | -74.00 | $19.46 | — |
| 2024-11-22 | -95.37 | $19.25 | — |
| 2024-11-21 | -99.07 | $19.21 | — |
| 2024-11-20 | -100.00 | $19.20 | — |
| 2024-11-19 | -90.74 | $19.30 | — |
| 2024-11-18 | -82.41 | $19.39 | — |
| 2024-11-15 | -96.58 | $19.24 | — |
| 2024-11-14 | -95.74 | $19.26 | — |
| 2024-11-13 | -100.00 | $19.20 | — |
| 2024-11-12 | -100.00 | $19.39 | — |
| 2024-11-11 | -95.35 | $19.79 | — |
| 2024-11-08 | -100.00 | $19.75 | — |
| 2024-11-07 | -74.36 | $20.03 | — |
| 2024-11-06 | -100.00 | $19.83 | — |
| 2024-11-05 | -62.82 | $20.12 | — |
| 2024-11-04 | -80.77 | $19.98 | — |
| 2024-11-01 | -89.74 | $19.91 | — |
| 2024-10-31 | -100.00 | $19.83 | — |
| 2024-10-30 | -100.00 | $20.07 | — |
| 2024-10-29 | -91.67 | $20.20 | — |
| 2024-10-28 | -82.43 | $20.28 | — |
| 2024-10-25 | -96.59 | $20.18 | — |
| 2024-10-24 | -94.62 | $20.22 | — |
| 2024-10-23 | -100.00 | $20.15 | — |
| 2024-10-22 | -100.00 | $20.26 | — |
| 2024-10-21 | -100.00 | $20.37 | — |
| 2024-10-18 | -77.78 | $20.61 | — |
| 2024-10-17 | -86.11 | $20.52 | — |
| 2024-10-16 | -88.89 | $20.49 | — |
| 2024-10-15 | -100.00 | $20.37 | — |
| 2024-10-14 | -86.73 | $20.60 | — |
| 2024-10-11 | -90.82 | $20.56 | — |
| 2024-10-10 | -94.90 | $20.52 | — |
| 2024-10-09 | -87.00 | $20.58 | — |
| 2024-10-08 | -85.96 | $20.47 | — |
| 2024-10-07 | -76.23 | $20.52 | — |
| 2024-10-04 | -62.30 | $20.69 | — |
| 2024-10-03 | -73.77 | $20.55 | — |
| 2024-10-02 | -57.38 | $20.75 | — |
| 2024-10-01 | -45.90 | $20.89 | — |
| 2024-09-30 | -34.43 | $21.03 | — |
| 2024-09-27 | 0.00 | $21.45 | — |
| 2024-09-26 | 0.00 | $21.18 | — |
| 2024-09-25 | -30.77 | $20.77 | — |
| 2024-09-24 | -8.97 | $20.94 | — |
| 2024-09-23 | -32.05 | $20.76 | — |
| 2024-09-20 | -32.05 | $20.76 | — |
| 2024-09-19 | 0.00 | $21.01 | — |
| 2024-09-18 | -44.74 | $20.65 | — |
| 2024-09-17 | -42.11 | $20.67 | — |
| 2024-09-16 | -47.37 | $20.63 | — |
| 2024-09-13 | -57.89 | $20.55 | — |
| 2024-09-12 | -70.13 | $20.45 | — |
| 2024-09-11 | -66.67 | $20.31 | — |
| 2024-09-10 | -71.03 | $20.23 | — |
| 2024-09-09 | -43.88 | $20.38 | — |
| 2024-09-06 | -50.00 | $20.29 | — |
| 2024-09-05 | -27.14 | $20.61 | — |
| 2024-09-04 | -25.93 | $20.57 | — |
| 2024-09-03 | -22.86 | $20.59 | — |
| 2024-08-30 | -1.71 | $20.96 | — |
| 2024-08-29 | -5.14 | $20.90 | — |
| 2024-08-28 | -6.29 | $20.88 | — |
| 2024-08-27 | 0.00 | $20.99 | — |
| 2024-08-26 | -2.94 | $20.89 | — |
| 2024-08-23 | 0.00 | $20.94 | — |
| 2024-08-22 | -2.88 | $20.59 | — |
| 2024-08-21 | 0.00 | $20.63 | — |
| 2024-08-20 | -2.31 | $20.51 | — |
| 2024-08-19 | 0.00 | $20.54 | — |
| 2024-08-16 | -4.39 | $20.33 | — |
| 2024-08-15 | -14.04 | $20.22 | — |
| 2024-08-14 | -35.96 | $19.97 | — |
| 2024-08-13 | -42.86 | $19.92 | — |
| 2024-08-12 | -69.75 | $19.60 | — |
| 2024-08-09 | -70.59 | $19.59 | — |
| 2024-08-08 | -68.07 | $19.62 | — |
| 2024-08-07 | -89.08 | $19.37 | — |
| 2024-08-06 | -100.00 | $19.24 | — |
| 2024-08-05 | -100.00 | $19.24 | — |
| 2024-08-02 | -100.00 | $19.74 | — |
| 2024-08-01 | -83.93 | $19.96 | — |
| 2024-07-31 | -8.62 | $20.38 | — |
| 2024-07-30 | -32.05 | $20.18 | — |
| 2024-07-29 | -30.12 | $20.18 | — |
| 2024-07-26 | -21.51 | $20.23 | — |
| 2024-07-25 | -48.39 | $19.98 | — |
| 2024-07-24 | -44.09 | $20.02 | — |
| 2024-07-23 | -20.43 | $20.24 | — |
| 2024-07-22 | -6.45 | $20.37 | — |
| 2024-07-19 | -24.73 | $20.20 | — |
| 2024-07-18 | -13.98 | $20.30 | — |
| 2024-07-17 | 0.00 | $20.43 | — |
| 2024-07-16 | -2.20 | $20.39 | — |
| 2024-07-15 | -13.19 | $20.29 | — |
| 2024-07-12 | 0.00 | $20.41 | — |
| 2024-07-11 | 0.00 | $20.28 | — |
| 2024-07-10 | 0.00 | $20.14 | — |
| 2024-07-09 | -37.29 | $19.87 | — |
| 2024-07-08 | -15.87 | $20.03 | — |
| 2024-07-05 | -27.16 | $20.09 | — |
| 2024-07-03 | -56.79 | $19.85 | — |
| 2024-07-02 | -81.48 | $19.65 | — |
| 2024-07-01 | -87.65 | $19.60 | — |
| 2024-06-28 | -100.00 | $19.50 | — |
| 2024-06-27 | -97.53 | $19.52 | — |
| 2024-06-26 | -91.36 | $19.57 | — |
| 2024-06-25 | -76.54 | $19.69 | — |
| 2024-06-24 | -64.20 | $19.79 | — |
| 2024-06-21 | -90.12 | $19.58 | — |
| 2024-06-20 | -70.37 | $19.74 | — |
| 2024-06-18 | -78.82 | $19.68 | — |
| 2024-06-17 | -86.96 | $19.62 | — |
| 2024-06-14 | -100.00 | $19.50 | — |
| 2024-06-13 | -100.00 | $19.79 | — |
| 2024-06-12 | -61.02 | $20.06 | — |
| 2024-06-11 | -100.00 | $19.83 | — |
| 2024-06-10 | -75.93 | $20.01 | — |
| 2024-06-07 | -53.70 | $20.13 | — |
| 2024-06-06 | -20.37 | $20.31 | — |
| 2024-06-05 | -25.81 | $20.26 | — |
| 2024-06-04 | -40.91 | $20.15 | — |
| 2024-06-03 | -22.22 | $20.26 | — |
| 2024-05-31 | -27.59 | $20.18 | — |
| 2024-05-30 | -38.10 | $20.02 | — |
| 2024-05-29 | -42.52 | $19.88 | — |
| 2024-05-28 | -15.79 | $20.21 | — |
| 2024-05-24 | -15.79 | $20.21 | — |
| 2024-05-23 | -25.56 | $20.08 | — |
| 2024-05-22 | -17.91 | $20.18 | — |
| 2024-05-21 | -5.22 | $20.35 | — |
| 2024-05-20 | 0.00 | $20.42 | — |
| 2024-05-17 | -2.16 | $20.37 | — |
| 2024-05-16 | 0.00 | $20.40 | — |
| 2024-05-15 | 0.00 | $20.40 | — |
| 2024-05-14 | 0.00 | $20.25 | — |
| 2024-05-13 | 0.00 | $20.12 | — |
| 2024-05-10 | 0.00 | $20.05 | — |
| 2024-05-09 | 0.00 | $19.95 | — |
| 2024-05-08 | 0.00 | $19.80 | — |
| 2024-05-07 | 0.00 | $19.76 | — |
| 2024-05-06 | 0.00 | $19.70 | — |
| 2024-05-03 | -6.98 | $19.55 | — |
| 2024-05-02 | -27.91 | $19.37 | — |
| 2024-05-01 | -53.49 | $19.15 | — |
| 2024-04-30 | -60.47 | $19.09 | — |
| 2024-04-29 | -32.56 | $19.33 | — |
| 2024-04-26 | -45.35 | $19.22 | — |
| 2024-04-25 | -63.74 | $19.08 | — |
| 2024-04-24 | -61.05 | $19.12 | — |
| 2024-04-23 | -57.89 | $19.15 | — |
| 2024-04-22 | -72.63 | $19.01 | — |
| 2024-04-19 | -98.95 | $18.76 | — |
| 2024-04-18 | -89.47 | $18.85 | — |
| 2024-04-17 | -100.00 | $18.75 | — |
| 2024-04-16 | -100.00 | $18.76 | — |
| 2024-04-15 | -100.00 | $18.95 | — |
| 2024-04-12 | -100.00 | $19.04 | — |
| 2024-04-11 | -72.09 | $19.39 | — |
| 2024-04-10 | -83.72 | $19.34 | — |
| 2024-04-09 | -25.58 | $19.59 | — |
| 2024-04-08 | -20.93 | $19.61 | — |
| 2024-04-05 | -44.19 | $19.51 | — |
| 2024-04-04 | -53.49 | $19.47 | — |
| 2024-04-03 | -21.28 | $19.60 | — |
| 2024-04-02 | -33.87 | $19.49 | — |
| 2024-04-01 | -20.97 | $19.57 | — |
| 2024-03-28 | -6.45 | $19.66 | — |
| 2024-03-27 | 0.00 | $19.70 | — |
| 2024-03-26 | 0.00 | $19.56 | — |
| 2024-03-25 | -12.07 | $19.46 | — |
| 2024-03-22 | -12.07 | $19.46 | — |
| 2024-03-21 | -3.45 | $19.51 | — |
| 2024-03-20 | -3.45 | $19.51 | — |
| 2024-03-19 | -33.33 | $19.28 | — |
| 2024-03-18 | -32.50 | $19.27 | — |
| 2024-03-15 | -27.59 | $19.29 | — |
| 2024-03-14 | -12.90 | $19.41 | — |
| 2024-03-13 | 0.00 | $19.53 | — |
| 2024-03-12 | 0.00 | $19.53 | — |
| 2024-03-11 | -6.84 | $19.35 | — |
| 2024-03-08 | -4.27 | $19.38 | — |
| 2024-03-07 | 0.00 | $19.43 | — |
| 2024-03-06 | 0.00 | $19.23 | — |
| 2024-03-05 | -1.20 | $19.08 | — |
| 2024-03-04 | 0.00 | $19.09 | — |
| 2024-03-01 | 0.00 | $19.09 | — |
| 2024-02-29 | -10.26 | $18.96 | — |
| 2024-02-28 | -11.54 | $18.95 | — |
| 2024-02-27 | 0.00 | $19.04 | — |
| 2024-02-26 | -2.60 | $19.01 | — |
| 2024-02-23 | 0.00 | $19.03 | — |
| 2024-02-22 | 0.00 | $19.03 | — |
| 2024-02-21 | 0.00 | $18.78 | — |
| 2024-02-20 | 0.00 | $18.73 | — |
| 2024-02-16 | 0.00 | $18.66 | — |
| 2024-02-15 | 0.00 | $18.60 | — |
| 2024-02-14 | -51.43 | $18.40 | — |
| 2024-02-13 | -64.00 | $18.26 | — |
| 2024-02-12 | -16.00 | $18.50 | — |
| 2024-02-09 | -18.00 | $18.49 | — |
| 2024-02-08 | -26.00 | $18.45 | — |
| 2024-02-07 | -29.41 | $18.44 | — |
| 2024-02-06 | -31.37 | $18.43 | — |
| 2024-02-05 | -66.67 | $18.28 | — |
| 2024-02-02 | -38.33 | $18.45 | — |
| 2024-02-01 | -20.00 | $18.56 | — |
| 2024-01-31 | -45.00 | $18.41 | — |
| 2024-01-30 | -18.33 | $18.57 | — |
| 2024-01-29 | -26.47 | $18.58 | — |
| 2024-01-26 | -36.76 | $18.51 | — |
| 2024-01-25 | -52.00 | $18.44 | — |
| 2024-01-24 | -53.33 | $18.43 | — |
| 2024-01-23 | -72.00 | $18.29 | — |
| 2024-01-22 | -64.00 | $18.35 | — |
| 2024-01-19 | -82.46 | $18.28 | — |
| 2024-01-18 | -88.64 | $18.23 | — |
| 2024-01-17 | -100.00 | $18.08 | — |
| 2024-01-16 | -100.00 | $18.29 | — |
| 2024-01-12 | -85.86 | $18.56 | — |
| 2024-01-11 | -95.96 | $18.46 | — |
| 2024-01-10 | -82.83 | $18.59 | — |
| 2024-01-09 | -89.90 | $18.52 | — |
| 2024-01-08 | -73.74 | $18.68 | — |
| 2024-01-05 | -94.95 | $18.47 | — |
| 2024-01-04 | -88.89 | $18.53 | — |
| 2024-01-03 | -100.00 | $18.42 | — |
| 2024-01-02 | -100.00 | $18.58 | — |
| 2023-12-29 | -78.31 | $18.76 | — |
| 2023-12-28 | -78.31 | $18.76 | — |
| 2023-12-27 | -69.88 | $18.83 | — |
| 2023-12-26 | -92.77 | $18.64 | — |
| 2023-12-22 | -96.39 | $18.61 | — |
| 2023-12-21 | -100.00 | $18.58 | — |
| 2023-12-20 | -19.79 | $19.22 | — |
| 2023-12-19 | -1.04 | $19.40 | — |
| 2023-12-18 | -20.83 | $19.21 | — |
| 2023-12-15 | -18.75 | $19.23 | — |
| 2023-12-14 | 0.00 | $19.41 | — |
| 2023-12-13 | 0.00 | $19.15 | — |
| 2023-12-12 | -1.56 | $18.90 | — |
| 2023-12-11 | -4.59 | $18.86 | — |
| 2023-12-08 | -6.96 | $18.83 | — |
| 2023-12-07 | -8.55 | $18.81 | — |
| 2023-12-06 | -14.29 | $18.74 | — |
| 2023-12-05 | -16.26 | $18.71 | — |
| 2023-12-04 | -8.13 | $18.81 | — |
| 2023-12-01 | 0.00 | $18.91 | — |
| 2023-11-30 | -0.90 | $18.68 | — |
| 2023-11-29 | 0.00 | $18.69 | — |
| 2023-11-28 | 0.00 | $18.66 | — |
| 2023-11-27 | -1.94 | $18.59 | — |
| 2023-11-24 | 0.00 | $18.62 | — |
| 2023-11-22 | -5.81 | $18.45 | — |
| 2023-11-21 | -3.49 | $18.49 | — |
| 2023-11-20 | 0.00 | $18.55 | — |
| 2023-11-17 | 0.00 | $18.50 | — |
| 2023-11-16 | -4.64 | $18.27 | — |
| 2023-11-15 | 0.00 | $18.34 | — |
| 2023-11-14 | 0.00 | $18.30 | — |
| 2023-11-13 | 0.00 | $17.82 | — |
| 2023-11-10 | -3.13 | $17.76 | — |
| 2023-11-09 | -5.21 | $17.74 | — |
| 2023-11-08 | -10.10 | $17.72 | — |
| 2023-11-07 | -25.44 | $17.68 | — |
| 2023-11-06 | -15.79 | $17.79 | — |
| 2023-11-03 | -15.79 | $17.79 | — |
| 2023-11-02 | -34.21 | $17.58 | — |
| 2023-11-01 | -64.91 | $17.23 | — |
| 2023-10-31 | -77.19 | $17.09 | — |
| 2023-10-30 | -78.95 | $17.07 | — |
| 2023-10-27 | -100.00 | $16.83 | — |
| 2023-10-26 | -100.00 | $16.94 | — |
| 2023-10-25 | -100.00 | $17.03 | — |
| 2023-10-24 | -90.80 | $17.18 | — |
| 2023-10-23 | -89.66 | $17.19 | — |
| 2023-10-20 | -100.00 | $17.10 | — |
| 2023-10-19 | -100.00 | $17.28 | — |
| 2023-10-18 | -96.23 | $17.46 | — |
| 2023-10-17 | -67.92 | $17.76 | — |
| 2023-10-16 | -70.75 | $17.73 | — |
| 2023-10-13 | -80.19 | $17.63 | — |
| 2023-10-12 | -64.91 | $17.82 | — |
| 2023-10-11 | -51.75 | $17.97 | — |
| 2023-10-10 | -57.02 | $17.91 | — |
| 2023-10-09 | -79.82 | $17.65 | — |
| 2023-10-06 | -77.19 | $17.68 | — |
| 2023-10-05 | -92.98 | $17.50 | — |
| 2023-10-04 | -97.37 | $17.45 | — |
| 2023-10-03 | -100.00 | $17.42 | — |
| 2023-10-02 | -100.00 | $17.63 | — |
| 2023-09-29 | -83.13 | $17.94 | — |
| 2023-09-28 | -89.13 | $17.90 | — |
| 2023-09-27 | -100.00 | $17.80 | — |
| 2023-09-26 | -100.00 | $17.89 | — |
| 2023-09-25 | -100.00 | $18.08 | — |
| 2023-09-22 | -100.00 | $18.21 | — |
| 2023-09-21 | -59.65 | $18.48 | — |
| 2023-09-20 | -59.65 | $18.48 | — |
| 2023-09-19 | -61.40 | $18.47 | — |
| 2023-09-18 | -61.40 | $18.47 | — |
| 2023-09-15 | -45.61 | $18.56 | — |
| 2023-09-14 | -47.37 | $18.55 | — |
| 2023-09-13 | -73.68 | $18.40 | — |
| 2023-09-12 | -71.93 | $18.41 | — |
| 2023-09-11 | -56.14 | $18.50 | — |
| 2023-09-08 | -89.47 | $18.31 | — |
| 2023-09-07 | -86.36 | $18.34 | — |
| 2023-09-06 | -74.24 | $18.42 | — |
| 2023-09-05 | -62.12 | $18.50 | — |
| 2023-09-01 | -46.48 | $18.63 | — |
| 2023-08-31 | -33.80 | $18.72 | — |
| 2023-08-30 | -19.72 | $18.82 | — |
| 2023-08-29 | -23.94 | $18.79 | — |
| 2023-08-28 | -74.47 | $18.49 | — |
| 2023-08-25 | -92.45 | $18.33 | — |
| 2023-08-24 | -100.00 | $18.25 | — |
| 2023-08-23 | -81.08 | $18.47 | — |
| 2023-08-22 | -92.79 | $18.34 | — |
| 2023-08-21 | -92.79 | $18.34 | — |
| 2023-08-18 | -100.00 | $18.26 | — |
| 2023-08-17 | -100.00 | $18.30 | — |
| 2023-08-16 | -100.00 | $18.38 | — |
| 2023-08-15 | -100.00 | $18.49 | — |
| 2023-08-14 | -100.00 | $18.71 | — |
| 2023-08-11 | -100.00 | $18.74 | — |
| 2023-08-10 | -73.02 | $18.91 | — |
| 2023-08-09 | -85.71 | $18.83 | — |
| 2023-08-08 | -100.00 | $18.74 | — |
| 2023-08-07 | -51.25 | $18.96 | — |
| 2023-08-04 | -53.92 | $18.82 | — |
| 2023-08-03 | -57.41 | $18.75 | — |
| 2023-08-02 | -44.17 | $18.84 | — |
| 2023-08-01 | -15.00 | $19.19 | — |
| 2023-07-31 | -5.00 | $19.31 | — |
| 2023-07-28 | 0.00 | $19.37 | — |
| 2023-07-27 | -4.46 | $19.24 | — |
| 2023-07-26 | 0.00 | $19.29 | — |
| 2023-07-25 | -5.50 | $19.20 | — |
| 2023-07-24 | -16.51 | $19.08 | — |
| 2023-07-21 | -8.26 | $19.17 | — |
| 2023-07-20 | -7.34 | $19.18 | — |
| 2023-07-19 | 0.00 | $19.26 | — |
| 2023-07-18 | 0.00 | $19.23 | — |
| 2023-07-17 | -8.74 | $19.11 | — |
| 2023-07-14 | -6.80 | $19.13 | — |
| 2023-07-13 | 0.00 | $19.20 | — |
| 2023-07-12 | 0.00 | $18.91 | — |
| 2023-07-11 | -45.95 | $18.57 | — |
| 2023-07-10 | -75.68 | $18.35 | — |
| 2023-07-07 | -83.78 | $18.29 | — |
| 2023-07-06 | -100.00 | $18.17 | — |
| 2023-07-05 | -52.78 | $18.53 | — |
| 2023-07-03 | -30.56 | $18.69 | — |
| 2023-06-30 | -30.56 | $18.69 | — |
| 2023-06-29 | -51.09 | $18.44 | — |
| 2023-06-28 | -32.52 | $18.51 | — |
| 2023-06-27 | -31.71 | $18.52 | — |
| 2023-06-26 | -46.34 | $18.34 | — |
| 2023-06-23 | -48.78 | $18.31 | — |
| 2023-06-22 | -31.71 | $18.52 | — |
| 2023-06-21 | -20.33 | $18.66 | — |
| 2023-06-20 | -19.51 | $18.67 | — |
| 2023-06-16 | 0.00 | $18.91 | — |
| 2023-06-15 | 0.00 | $18.88 | — |
| 2023-06-14 | 0.00 | $18.69 | — |
| 2023-06-13 | 0.00 | $18.61 | — |
| 2023-06-12 | 0.00 | $18.42 | — |
| 2023-06-09 | -14.86 | $18.31 | — |
| 2023-06-08 | -6.76 | $18.37 | — |
| 2023-06-07 | -31.08 | $18.19 | — |
| 2023-06-06 | -24.32 | $18.24 | — |
| 2023-06-05 | -34.62 | $18.19 | — |
| 2023-06-02 | -32.91 | $18.21 | — |
| 2023-06-01 | -60.76 | $17.99 | — |
| 2023-05-31 | -100.00 | $17.68 | — |
| 2023-05-30 | -96.49 | $17.92 | — |
| 2023-05-26 | -70.18 | $18.07 | — |
| 2023-05-25 | -100.00 | $17.90 | — |
| 2023-05-24 | -100.00 | $17.96 | — |
| 2023-05-23 | -90.32 | $18.23 | — |
| 2023-05-22 | -29.03 | $18.42 | — |
| 2023-05-19 | -44.44 | $18.40 | — |
| 2023-05-18 | -66.67 | $18.32 | — |
| 2023-05-17 | -55.56 | $18.36 | — |
| 2023-05-16 | -77.78 | $18.28 | — |
| 2023-05-15 | -63.89 | $18.33 | — |
| 2023-05-12 | -94.44 | $18.22 | — |
| 2023-05-11 | -83.33 | $18.26 | — |
| 2023-05-10 | -61.11 | $18.34 | — |
| 2023-05-09 | -44.44 | $18.40 | — |
| 2023-05-08 | -26.32 | $18.46 | — |
| 2023-05-05 | -16.98 | $18.47 | — |
| 2023-05-04 | -67.92 | $18.20 | — |
| 2023-05-03 | -44.64 | $18.31 | — |
| 2023-05-02 | -48.21 | $18.29 | — |
| 2023-05-01 | -23.21 | $18.43 | — |
| 2023-04-28 | -8.93 | $18.51 | — |
| 2023-04-27 | -17.86 | $18.46 | — |
| 2023-04-26 | -30.00 | $18.32 | — |
| 2023-04-25 | -24.75 | $18.31 | — |
| 2023-04-24 | 0.00 | $18.56 | — |
| 2023-04-21 | -4.07 | $18.48 | — |
| 2023-04-20 | -8.13 | $18.43 | — |
| 2023-04-19 | -3.25 | $18.49 | — |
| 2023-04-18 | 0.00 | $18.53 | — |
| 2023-04-17 | -6.67 | $18.39 | — |
| 2023-04-14 | -3.80 | $18.42 | — |
| 2023-04-13 | 0.00 | $18.48 | — |
| 2023-04-12 | 0.00 | $18.30 | — |
| 2023-04-11 | 0.00 | $18.18 | — |
| 2023-04-10 | -8.33 | $18.03 | — |
| 2023-04-06 | -5.30 | $18.07 | — |
| 2023-04-05 | -10.61 | $18.00 | — |
| 2023-04-04 | 0.00 | $18.14 | — |
| 2023-04-03 | 0.00 | $18.12 | — |
| 2023-03-31 | 0.00 | $18.07 | — |
| 2023-03-30 | -0.84 | $18.00 | — |
| 2023-03-29 | -21.01 | $17.76 | — |
| 2023-03-28 | -38.66 | $17.55 | — |
| 2023-03-27 | -50.42 | $17.41 | — |
| 2023-03-24 | -59.66 | $17.30 | — |
| 2023-03-23 | -39.50 | $17.54 | — |
| 2023-03-22 | -47.06 | $17.45 | — |
| 2023-03-21 | -46.22 | $17.46 | — |
| 2023-03-20 | -73.95 | $17.13 | — |
| 2023-03-17 | -93.28 | $16.90 | — |
| 2023-03-16 | -78.99 | $17.07 | — |
| 2023-03-15 | -100.00 | $16.82 | — |
| 2023-03-14 | -76.06 | $17.47 | — |
| 2023-03-13 | -100.00 | $17.30 | — |
| 2023-03-10 | -96.61 | $17.44 | — |
| 2023-03-09 | -67.80 | $17.61 | — |
| 2023-03-08 | -42.37 | $17.76 | — |
| 2023-03-07 | -55.93 | $17.68 | — |
| 2023-03-06 | 0.00 | $18.01 | — |
| 2023-03-03 | 0.00 | $17.97 | — |
| 2023-03-02 | -55.71 | $17.73 | — |
| 2023-03-01 | -57.14 | $17.72 | — |
| 2023-02-28 | -74.29 | $17.60 | — |
| 2023-02-27 | -61.43 | $17.69 | — |
| 2023-02-24 | -100.00 | $17.42 | — |
| 2023-02-23 | -80.70 | $17.66 | — |
| 2023-02-22 | -100.00 | $17.55 | — |
| 2023-02-21 | -100.00 | $17.63 | — |
| 2023-02-17 | -68.18 | $17.82 | — |
| 2023-02-16 | -68.75 | $17.79 | — |
| 2023-02-15 | -51.52 | $17.78 | — |
| 2023-02-14 | -42.42 | $17.84 | — |
| 2023-02-13 | -43.94 | $17.83 | — |
| 2023-02-10 | -66.67 | $17.68 | — |
| 2023-02-09 | -37.31 | $17.87 | — |
| 2023-02-08 | -33.33 | $17.81 | — |
| 2023-02-07 | -25.47 | $17.85 | — |
| 2023-02-06 | -40.57 | $17.69 | — |
| 2023-02-03 | -15.83 | $17.93 | — |
| 2023-02-02 | 0.00 | $18.12 | — |
| 2023-02-01 | 0.00 | $18.08 | — |
| 2023-01-31 | -4.29 | $17.83 | — |
| 2023-01-30 | -9.50 | $17.73 | — |
| 2023-01-27 | -2.23 | $17.86 | — |
| 2023-01-26 | 0.00 | $17.90 | — |
| 2023-01-25 | 0.00 | $17.77 | — |
| 2023-01-24 | 0.00 | $17.69 | — |
| 2023-01-23 | 0.00 | $17.69 | — |
| 2023-01-20 | 0.00 | $17.64 | — |
| 2023-01-19 | -8.75 | $17.46 | — |
| 2023-01-18 | -4.38 | $17.53 | — |
| 2023-01-17 | 0.00 | $17.60 | — |
| 2023-01-13 | 0.00 | $17.56 | — |
| 2023-01-12 | 0.00 | $17.45 | — |
| 2023-01-11 | 0.00 | $17.19 | — |
| 2023-01-10 | -0.93 | $17.06 | — |
| 2023-01-09 | 0.00 | $17.07 | — |
| 2023-01-06 | 0.00 | $16.92 | — |
| 2023-01-05 | -34.94 | $16.54 | — |
| 2023-01-04 | -26.51 | $16.61 | — |
| 2023-01-03 | -67.47 | $16.27 | — |
| 2022-12-30 | -86.75 | $16.11 | — |
| 2022-12-29 | -73.49 | $16.22 | — |
| 2022-12-28 | -100.00 | $16.00 | — |
| 2022-12-27 | -92.31 | $16.11 | — |
| 2022-12-23 | -92.31 | $16.11 | — |
| 2022-12-22 | -100.00 | $16.05 | — |
| 2022-12-21 | -43.24 | $16.51 | — |
| 2022-12-20 | -71.62 | $16.30 | — |
| 2022-12-19 | -62.11 | $16.24 | — |
| 2022-12-16 | -57.89 | $16.28 | — |
| 2022-12-15 | -44.21 | $16.41 | — |
| 2022-12-14 | 0.00 | $16.83 | — |
| 2022-12-13 | 0.00 | $16.80 | — |
| 2022-12-12 | -7.89 | $16.58 | — |
| 2022-12-09 | -6.58 | $16.59 | — |
| 2022-12-08 | -18.07 | $16.49 | — |
| 2022-12-07 | -13.29 | $16.43 | — |
| 2022-12-06 | -14.56 | $16.41 | — |
| 2022-12-05 | -10.13 | $16.48 | — |
| 2022-12-02 | 0.00 | $16.64 | — |
| 2022-12-01 | 0.00 | $16.63 | — |
| 2022-11-30 | 0.00 | $16.52 | — |
| 2022-11-29 | -9.18 | $16.17 | — |
| 2022-11-28 | -13.27 | $16.09 | — |
| 2022-11-25 | 0.00 | $16.35 | — |
| 2022-11-23 | 0.00 | $16.24 | — |
| 2022-11-22 | -0.58 | $16.09 | — |
| 2022-11-21 | -12.87 | $15.88 | — |
| 2022-11-18 | -5.32 | $16.00 | — |
| 2022-11-17 | -10.00 | $15.91 | — |
| 2022-11-16 | -4.65 | $16.00 | — |
| 2022-11-15 | 0.00 | $16.10 | — |
| 2022-11-14 | -3.86 | $15.94 | — |
| 2022-11-11 | 0.00 | $16.02 | — |
| 2022-11-10 | 0.00 | $15.81 | — |
| 2022-11-09 | -12.67 | $15.06 | — |
| 2022-11-08 | 0.00 | $15.25 | — |
| 2022-11-07 | 0.00 | $15.09 | — |
| 2022-11-04 | 0.00 | $14.99 | — |
| 2022-11-03 | -32.74 | $14.39 | — |
| 2022-11-02 | -21.24 | $14.52 | — |
| 2022-11-01 | 0.00 | $14.76 | — |
| 2022-10-31 | -10.81 | $14.62 | — |
| 2022-10-28 | 0.00 | $14.74 | — |
| 2022-10-27 | -7.41 | $14.63 | — |
| 2022-10-26 | 0.00 | $14.71 | — |
| 2022-10-25 | -4.26 | $14.53 | — |
| 2022-10-24 | -36.84 | $14.22 | — |
| 2022-10-21 | -38.95 | $14.20 | — |
| 2022-10-20 | -65.26 | $13.95 | — |
| 2022-10-19 | -58.95 | $14.01 | — |
| 2022-10-18 | -33.68 | $14.25 | — |
| 2022-10-17 | -50.48 | $14.14 | — |
| 2022-10-14 | -90.08 | $13.75 | — |
| 2022-10-13 | -73.28 | $13.97 | — |
| 2022-10-12 | -99.25 | $13.63 | — |
| 2022-10-11 | -95.00 | $13.69 | — |
| 2022-10-10 | -85.92 | $13.82 | — |
| 2022-10-07 | -86.98 | $13.87 | — |
| 2022-10-06 | -76.04 | $14.08 | — |
| 2022-10-05 | -63.54 | $14.32 | — |
| 2022-10-04 | -50.52 | $14.57 | — |
| 2022-10-03 | -81.77 | $13.97 | — |
| 2022-09-30 | -98.44 | $13.65 | — |
| 2022-09-29 | -97.92 | $13.66 | — |
| 2022-09-28 | -88.02 | $13.85 | — |
| 2022-09-27 | -100.00 | $13.62 | — |
| 2022-09-26 | -100.00 | $13.67 | — |
| 2022-09-23 | -100.00 | $13.88 | — |
| 2022-09-22 | -100.00 | $14.39 | — |
| 2022-09-21 | -100.00 | $14.44 | — |
| 2022-09-20 | -100.00 | $14.67 | — |
| 2022-09-19 | -77.78 | $14.93 | — |
| 2022-09-16 | -87.76 | $14.87 | — |
| 2022-09-15 | -83.05 | $14.95 | — |
| 2022-09-14 | -78.74 | $15.02 | — |
| 2022-09-13 | -80.00 | $15.04 | — |
| 2022-09-12 | -45.52 | $15.54 | — |
| 2022-09-09 | -68.83 | $15.23 | — |
| 2022-09-08 | -88.31 | $14.93 | — |
| 2022-09-07 | -91.56 | $14.88 | — |
| 2022-09-06 | -98.70 | $14.77 | — |
| 2022-09-02 | -94.81 | $14.83 | — |
| 2022-09-01 | -100.00 | $14.75 | — |
| 2022-08-31 | -100.00 | $15.04 | — |
| 2022-08-30 | -100.00 | $15.10 | — |
| 2022-08-29 | -100.00 | $15.12 | — |
| 2022-08-26 | -100.00 | $15.16 | — |
| 2022-08-25 | -83.91 | $15.56 | — |
| 2022-08-24 | -100.00 | $15.42 | — |
| 2022-08-23 | -97.70 | $15.44 | — |
| 2022-08-22 | -100.00 | $15.42 | — |
| 2022-08-19 | -84.85 | $15.73 | — |
| 2022-08-18 | -54.55 | $15.93 | — |
| 2022-08-17 | -40.91 | $16.02 | — |
| 2022-08-16 | -13.64 | $16.20 | — |
| 2022-08-15 | -25.76 | $16.12 | — |
| 2022-08-12 | 0.00 | $16.29 | — |
| 2022-08-11 | -4.08 | $16.19 | — |
| 2022-08-10 | 0.00 | $16.23 | — |
| 2022-08-09 | -17.21 | $15.95 | — |
| 2022-08-08 | -8.20 | $16.06 | — |
| 2022-08-05 | -18.03 | $15.94 | — |
| 2022-08-04 | -6.56 | $16.08 | — |
| 2022-08-03 | -11.48 | $16.02 | — |
| 2022-08-02 | -22.95 | $15.88 | — |
| 2022-08-01 | -2.46 | $16.13 | — |
| 2022-07-29 | 0.00 | $16.16 | — |
| 2022-07-28 | 0.00 | $16.01 | — |
| 2022-07-27 | 0.00 | $15.94 | — |
| 2022-07-26 | -32.35 | $15.63 | — |
| 2022-07-25 | -20.91 | $15.81 | — |
| 2022-07-22 | -30.00 | $15.71 | — |
| 2022-07-21 | -22.73 | $15.79 | — |
| 2022-07-20 | -34.55 | $15.66 | — |
| 2022-07-19 | -21.82 | $15.80 | — |
| 2022-07-18 | -62.73 | $15.35 | — |
| 2022-07-15 | -71.82 | $15.25 | — |
| 2022-07-14 | -100.00 | $14.94 | — |
| 2022-07-13 | -95.40 | $15.21 | — |
| 2022-07-12 | -86.21 | $15.29 | — |
| 2022-07-11 | -87.83 | $15.31 | — |
| 2022-07-08 | -73.89 | $15.58 | — |
| 2022-07-07 | -81.25 | $15.53 | — |
| 2022-07-06 | -98.10 | $15.21 | — |
| 2022-07-05 | -100.00 | $15.17 | — |
| 2022-07-01 | -94.61 | $15.69 | — |
| 2022-06-30 | -97.66 | $15.64 | — |
| 2022-06-29 | -86.55 | $15.83 | — |
| 2022-06-28 | -78.95 | $15.96 | — |
| 2022-06-27 | -74.42 | $16.04 | — |
| 2022-06-24 | -75.58 | $16.02 | — |
| 2022-06-23 | -99.42 | $15.61 | — |
| 2022-06-22 | -90.12 | $15.77 | — |
| 2022-06-21 | -84.30 | $15.87 | — |
| 2022-06-17 | -100.00 | $15.60 | — |
| 2022-06-16 | -100.00 | $15.62 | — |
| 2022-06-15 | -80.12 | $15.99 | — |
| 2022-06-14 | -100.00 | $15.66 | — |
| 2022-06-13 | -100.00 | $15.78 | — |
| 2022-06-10 | -100.00 | $16.32 | — |
| 2022-06-09 | -41.43 | $16.74 | — |
| 2022-06-08 | -16.43 | $17.09 | — |
| 2022-06-07 | -3.57 | $17.27 | — |
| 2022-06-06 | -6.94 | $17.22 | — |
| 2022-06-03 | -15.97 | $17.09 | — |
| 2022-06-02 | -0.69 | $17.31 | — |
| 2022-06-01 | -19.44 | $17.04 | — |
| 2022-05-31 | -7.64 | $17.21 | — |
| 2022-05-27 | 0.00 | $17.32 | — |
| 2022-05-26 | 0.00 | $17.16 | — |
| 2022-05-25 | -4.59 | $16.92 | — |
| 2022-05-24 | -5.50 | $16.91 | — |
| 2022-05-23 | 0.00 | $16.97 | — |
| 2022-05-20 | -27.18 | $16.63 | — |
| 2022-05-19 | -40.95 | $16.50 | — |
| 2022-05-18 | -60.74 | $16.41 | — |
| 2022-05-17 | -43.33 | $16.73 | — |
| 2022-05-16 | -65.33 | $16.40 | — |
| 2022-05-13 | -69.33 | $16.34 | — |
| 2022-05-12 | -97.33 | $15.92 | — |
| 2022-05-11 | -96.67 | $15.93 | — |
| 2022-05-10 | -94.00 | $15.97 | — |
| 2022-05-09 | -100.00 | $15.88 | — |
| 2022-05-06 | -100.00 | $16.27 | — |
| 2022-05-05 | -98.96 | $16.43 | — |
| 2022-05-04 | -48.96 | $16.91 | — |
| 2022-05-03 | -72.92 | $16.68 | — |
| 2022-05-02 | -93.22 | $16.50 | — |
| 2022-04-29 | -88.98 | $16.55 | — |
| 2022-04-28 | -77.97 | $16.68 | — |
| 2022-04-27 | -98.47 | $16.44 | — |
| 2022-04-26 | -100.00 | $16.42 | — |
| 2022-04-25 | -100.00 | $16.85 | — |
| 2022-04-22 | -100.00 | $16.93 | — |
| 2022-04-21 | -83.10 | $17.23 | — |
| 2022-04-20 | -61.97 | $17.38 | — |
| 2022-04-19 | -84.51 | $17.22 | — |
| 2022-04-18 | -91.55 | $17.17 | — |
| 2022-04-14 | -85.92 | $17.21 | — |
| 2022-04-13 | -76.06 | $17.28 | — |
| 2022-04-12 | -100.00 | $17.11 | — |
| 2022-04-11 | -52.68 | $17.23 | — |
| 2022-04-08 | -36.72 | $17.35 | — |
| 2022-04-07 | -46.10 | $17.17 | — |
| 2022-04-06 | -41.13 | $17.24 | — |
| 2022-04-05 | -31.21 | $17.38 | — |
| 2022-04-04 | -12.87 | $17.60 | — |
| 2022-04-01 | -17.93 | $17.49 | — |
| 2022-03-31 | -23.37 | $17.39 | — |
| 2022-03-30 | -4.89 | $17.73 | — |
| 2022-03-29 | 0.00 | $17.82 | — |
| 2022-03-28 | -16.17 | $17.38 | — |
| 2022-03-25 | -29.61 | $17.43 | — |
| 2022-03-24 | -37.07 | $17.44 | — |
| 2022-03-23 | -38.36 | $17.41 | — |
| 2022-03-22 | -30.13 | $17.65 | — |
| 2022-03-21 | -43.37 | $17.39 | — |
| 2022-03-18 | -43.59 | $17.52 | — |
| 2022-03-17 | -48.07 | $17.46 | — |
| 2022-03-16 | -56.54 | $17.31 | — |
| 2022-03-15 | -76.47 | $16.70 | — |
| 2022-03-14 | -81.70 | $16.54 | — |
| 2022-03-11 | -85.95 | $16.41 | — |
| 2022-03-10 | -80.39 | $16.59 | — |
| 2022-03-09 | -73.15 | $16.85 | — |
| 2022-03-08 | -95.99 | $16.11 | — |
| 2022-03-07 | -100.00 | $15.98 | — |
| 2022-03-04 | -100.00 | $16.57 | — |
| 2022-03-03 | -100.00 | $17.26 | — |
| 2022-03-02 | -90.80 | $17.64 | — |
| 2022-03-01 | -100.00 | $17.48 | — |
| 2022-02-28 | -84.29 | $18.04 | — |
| 2022-02-25 | -65.71 | $18.30 | — |
| 2022-02-24 | -100.00 | $17.82 | — |
| 2022-02-23 | -100.00 | $18.37 | — |
| 2022-02-22 | -94.94 | $18.47 | — |
| 2022-02-18 | -57.30 | $18.71 | — |
| 2022-02-17 | -43.82 | $18.83 | — |
| 2022-02-16 | -20.22 | $19.04 | — |
| 2022-02-15 | -23.60 | $19.01 | — |
| 2022-02-14 | -57.30 | $18.71 | — |
| 2022-02-11 | -34.78 | $18.93 | — |
| 2022-02-10 | -20.00 | $19.09 | — |
| 2022-02-09 | -8.25 | $19.22 | — |
| 2022-02-08 | -31.96 | $18.99 | — |
| 2022-02-07 | -46.39 | $18.85 | — |
| 2022-02-04 | -52.58 | $18.79 | — |
| 2022-02-03 | -53.61 | $18.78 | — |
| 2022-02-02 | -38.14 | $18.93 | — |
| 2022-02-01 | -51.55 | $18.80 | — |
| 2022-01-31 | -69.07 | $18.63 | — |
| 2022-01-28 | -88.66 | $18.44 | — |
| 2022-01-27 | -87.63 | $18.45 | — |
| 2022-01-26 | -77.32 | $18.55 | — |
| 2022-01-25 | -89.69 | $18.43 | — |
| 2022-01-24 | -100.00 | $18.33 | — |
| 2022-01-21 | -68.18 | $18.70 | — |
| 2022-01-20 | -38.00 | $18.92 | — |
| 2022-01-19 | -57.65 | $19.02 | — |
| 2022-01-18 | -54.71 | $19.07 | — |
| 2022-01-14 | -44.12 | $19.25 | — |
| 2022-01-13 | -43.02 | $19.28 | — |
| 2022-01-12 | -41.86 | $19.30 | — |
| 2022-01-11 | -51.16 | $19.14 | — |
| 2022-01-10 | -66.86 | $18.87 | — |
| 2022-01-07 | -64.20 | $18.93 | — |
| 2022-01-06 | -73.86 | $18.76 | — |
| 2022-01-05 | -75.40 | $18.76 | — |
| 2022-01-04 | -72.34 | $18.82 | — |
| 2022-01-03 | -82.98 | $18.62 | — |
| 2021-12-31 | -86.17 | $18.56 | — |
| 2021-12-30 | -89.89 | $18.49 | — |
| 2021-12-29 | -87.77 | $18.53 | — |
| 2021-12-28 | -87.77 | $18.53 | — |
| 2021-12-27 | -88.83 | $18.51 | — |
| 2021-12-23 | -93.62 | $18.42 | — |
| 2021-12-22 | -100.00 | $18.30 | — |
| 2021-12-21 | -35.16 | $20.00 | — |
| 2021-12-20 | -74.23 | $19.66 | — |
| 2021-12-17 | -59.41 | $19.82 | — |
| 2021-12-16 | -52.71 | $20.02 | — |
| 2021-12-15 | -62.77 | $19.92 | — |
| 2021-12-14 | -73.57 | $19.78 | — |
| 2021-12-13 | -71.33 | $19.84 | — |
| 2021-12-10 | -56.95 | $20.06 | — |
| 2021-12-09 | -58.94 | $20.03 | — |
| 2021-12-08 | -49.67 | $20.17 | — |
| 2021-12-07 | -50.00 | $20.18 | — |
| 2021-12-06 | -72.15 | $19.85 | — |
| 2021-12-03 | -89.24 | $19.58 | — |
| 2021-12-02 | -82.91 | $19.68 | — |
| 2021-12-01 | -95.65 | $19.48 | — |
| 2021-11-30 | -100.00 | $19.41 | — |
| 2021-11-29 | -99.29 | $19.63 | — |
| 2021-11-26 | -100.00 | $19.62 | — |
| 2021-11-24 | -100.00 | $20.24 | — |
| 2021-11-23 | -100.00 | $20.32 | — |
| 2021-11-22 | -100.00 | $20.38 | — |
| 2021-11-19 | -100.00 | $20.42 | — |
| 2021-11-18 | -86.49 | $20.70 | — |
| 2021-11-17 | -64.86 | $20.78 | — |
| 2021-11-16 | -56.76 | $20.81 | — |
| 2021-11-15 | -29.73 | $20.91 | — |
| 2021-11-12 | -27.03 | $20.92 | — |
| 2021-11-11 | -43.24 | $20.86 | — |
| 2021-11-10 | -44.19 | $20.83 | — |
| 2021-11-09 | -10.94 | $20.95 | — |
| 2021-11-08 | -4.23 | $20.99 | — |
| 2021-11-05 | -7.04 | $20.97 | — |
| 2021-11-04 | -19.72 | $20.88 | — |
| 2021-11-03 | 0.00 | $21.02 | — |
| 2021-11-02 | -5.38 | $20.91 | — |
| 2021-11-01 | 0.00 | $20.96 | — |
| 2021-10-29 | -23.53 | $20.68 | — |
| 2021-10-28 | 0.00 | $20.88 | — |
| 2021-10-27 | -20.51 | $20.65 | — |
| 2021-10-26 | 0.00 | $20.81 | — |
| 2021-10-25 | -12.82 | $20.71 | — |
| 2021-10-22 | -7.69 | $20.75 | — |
| 2021-10-21 | -17.95 | $20.67 | — |
| 2021-10-20 | 0.00 | $20.81 | — |
| 2021-10-19 | -2.67 | $20.76 | — |
| 2021-10-18 | -17.33 | $20.65 | — |
| 2021-10-15 | 0.00 | $20.78 | — |
| 2021-10-14 | -7.81 | $20.59 | — |
| 2021-10-13 | -40.63 | $20.38 | — |
| 2021-10-12 | -51.56 | $20.31 | — |
| 2021-10-11 | -48.44 | $20.33 | — |
| 2021-10-08 | -49.25 | $20.34 | — |
| 2021-10-07 | -61.19 | $20.26 | — |
| 2021-10-06 | -95.52 | $20.03 | — |
| 2021-10-05 | -55.71 | $20.31 | — |
| 2021-10-04 | -82.95 | $20.15 | — |
| 2021-10-01 | -63.64 | $20.32 | — |
| 2021-09-30 | -72.73 | $20.24 | — |
| 2021-09-29 | -60.23 | $20.35 | — |
| 2021-09-28 | -64.77 | $20.31 | — |
| 2021-09-27 | -27.27 | $20.64 | — |
| 2021-09-24 | -45.45 | $20.48 | — |
| 2021-09-23 | -36.36 | $20.56 | — |
| 2021-09-22 | -65.91 | $20.30 | — |
| 2021-09-21 | -80.68 | $20.17 | — |
| 2021-09-20 | -100.00 | $20.00 | — |
| 2021-09-17 | -76.06 | $20.34 | — |
| 2021-09-16 | -51.32 | $20.49 | — |
| 2021-09-15 | -40.79 | $20.57 | — |
| 2021-09-14 | -36.84 | $20.60 | — |
| 2021-09-13 | -27.63 | $20.67 | — |
| 2021-09-10 | -48.68 | $20.51 | — |
| 2021-09-09 | -35.53 | $20.61 | — |
| 2021-09-08 | -23.68 | $20.70 | — |
| 2021-09-07 | 0.00 | $20.88 | — |
| 2021-09-03 | -1.33 | $20.86 | — |
| 2021-09-02 | 0.00 | $20.87 | — |
| 2021-09-01 | -8.70 | $20.75 | — |
| 2021-08-31 | -31.88 | $20.59 | — |
| 2021-08-30 | -33.33 | $20.58 | — |
| 2021-08-27 | -31.88 | $20.59 | — |
| 2021-08-26 | -55.07 | $20.43 | — |
| 2021-08-25 | -39.13 | $20.54 | — |
| 2021-08-24 | -44.93 | $20.50 | — |
| 2021-08-23 | -65.22 | $20.36 | — |
| 2021-08-20 | -92.75 | $20.17 | — |
| 2021-08-19 | -100.00 | $20.12 | — |
| 2021-08-18 | -58.11 | $20.38 | — |
| 2021-08-17 | -52.70 | $20.42 | — |
| 2021-08-16 | -19.23 | $20.61 | — |
| 2021-08-13 | 0.00 | $20.81 | — |
| 2021-08-12 | 0.00 | $20.68 | — |
| 2021-08-11 | 0.00 | $20.67 | — |
| 2021-08-10 | -3.37 | $20.49 | — |
| 2021-08-09 | -8.99 | $20.44 | — |
| 2021-08-06 | -8.70 | $20.47 | — |
| 2021-08-05 | -4.30 | $20.52 | — |
| 2021-08-04 | -15.05 | $20.42 | — |
| 2021-08-03 | -8.60 | $20.48 | — |
| 2021-08-02 | -15.05 | $20.42 | — |
| 2021-07-30 | -37.25 | $20.27 | — |
| 2021-07-29 | -12.75 | $20.52 | — |
| 2021-07-28 | -34.31 | $20.30 | — |
| 2021-07-27 | -44.66 | $20.20 | — |
| 2021-07-26 | -40.19 | $20.27 | — |
| 2021-07-23 | -51.22 | $20.23 | — |
| 2021-07-22 | -64.23 | $20.07 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
11.15
2026-07-17
Close Price
$20.48
Average Directional Index - Detailed Analysis
Minimum
7.81
Average
18.88
Maximum
57.10
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 11.15 | $20.48 | — |
| 2026-07-16 | 11.34 | $20.64 | — |
| 2026-07-15 | 11.22 | $20.70 | — |
| 2026-07-14 | 10.98 | $20.45 | — |
| 2026-07-13 | 11.11 | $20.39 | — |
| 2026-07-10 | 11.34 | $20.51 | — |
| 2026-07-09 | 11.37 | $20.41 | — |
| 2026-07-08 | 11.54 | $20.28 | — |
| 2026-07-07 | 11.93 | $20.61 | — |
| 2026-07-06 | 11.72 | $20.78 | — |
| 2026-07-02 | 11.15 | $20.58 | — |
| 2026-07-01 | 10.83 | $20.25 | — |
| 2026-06-30 | 11.02 | $20.27 | — |
| 2026-06-29 | 11.19 | $20.30 | — |
| 2026-06-26 | 11.30 | $20.19 | — |
| 2026-06-25 | 11.60 | $20.29 | — |
| 2026-06-24 | 11.73 | $20.09 | — |
| 2026-06-23 | 12.19 | $20.03 | — |
| 2026-06-22 | 12.77 | $20.35 | — |
| 2026-06-18 | 12.80 | $20.42 | — |
| 2026-06-17 | 12.70 | $20.32 | — |
| 2026-06-16 | 12.73 | $20.52 | — |
| 2026-06-15 | 12.38 | $20.50 | — |
| 2026-06-12 | 12.04 | $20.29 | — |
| 2026-06-11 | 11.97 | $20.18 | — |
| 2026-06-10 | 12.05 | $19.67 | — |
| 2026-06-09 | 12.40 | $19.94 | — |
| 2026-06-08 | 12.85 | $19.85 | — |
| 2026-06-05 | 13.49 | $19.82 | — |
| 2026-06-04 | 14.18 | $20.31 | — |
| 2026-06-03 | 13.95 | $20.23 | — |
| 2026-06-02 | 13.83 | $20.33 | — |
| 2026-06-01 | 13.48 | $20.29 | — |
| 2026-05-29 | 13.17 | $20.35 | — |
| 2026-05-28 | 12.72 | $20.24 | — |
| 2026-05-27 | 12.39 | $20.31 | — |
| 2026-05-26 | 11.90 | $20.28 | — |
| 2026-05-22 | 11.43 | $20.04 | — |
| 2026-05-21 | 11.26 | $19.91 | — |
| 2026-05-20 | 11.27 | $19.90 | — |
| 2026-05-19 | 11.29 | $19.60 | — |
| 2026-05-18 | 11.77 | $19.68 | — |
| 2026-05-15 | 12.14 | $19.49 | — |
| 2026-05-14 | 12.73 | $19.88 | — |
| 2026-05-13 | 12.76 | $19.88 | — |
| 2026-05-12 | 12.79 | $19.80 | — |
| 2026-05-11 | 12.94 | $19.95 | — |
| 2026-05-08 | 12.83 | $20.00 | — |
| 2026-05-07 | 12.62 | $19.93 | — |
| 2026-05-06 | 12.48 | $20.01 | — |
| 2026-05-05 | 12.21 | $19.45 | — |
| 2026-05-04 | 12.69 | $19.33 | — |
| 2026-05-01 | 13.32 | $19.48 | — |
| 2026-04-30 | 13.81 | $19.56 | — |
| 2026-04-29 | 14.19 | $19.14 | — |
| 2026-04-28 | 14.60 | $19.25 | — |
| 2026-04-27 | 15.21 | $19.33 | — |
| 2026-04-24 | 15.98 | $19.36 | — |
| 2026-04-23 | 16.80 | $19.39 | — |
| 2026-04-22 | 17.63 | $19.48 | — |
| 2026-04-21 | 18.35 | $19.47 | — |
| 2026-04-20 | 19.13 | $19.78 | — |
| 2026-04-17 | 19.48 | $19.94 | — |
| 2026-04-16 | 19.59 | $19.79 | — |
| 2026-04-15 | 19.88 | $19.77 | — |
| 2026-04-14 | 20.21 | $19.84 | — |
| 2026-04-13 | 20.45 | $19.67 | — |
| 2026-04-10 | 20.89 | $19.60 | — |
| 2026-04-09 | 21.44 | $19.57 | — |
| 2026-04-08 | 22.04 | $19.69 | — |
| 2026-04-07 | 22.53 | $18.72 | — |
| 2026-04-06 | 23.19 | $18.75 | — |
| 2026-04-02 | 23.92 | $18.68 | — |
| 2026-04-01 | 24.59 | $18.90 | — |
| 2026-03-31 | 25.56 | $18.54 | — |
| 2026-03-30 | 26.05 | $18.18 | — |
| 2026-03-27 | 25.97 | $18.07 | — |
| 2026-03-26 | 25.69 | $18.24 | — |
| 2026-03-25 | 25.55 | $18.58 | — |
| 2026-03-24 | 25.76 | $18.31 | — |
| 2026-03-23 | 25.50 | $18.33 | — |
| 2026-03-20 | 25.24 | $18.00 | — |
| 2026-03-19 | 24.34 | $18.43 | — |
| 2026-03-18 | 23.78 | $18.60 | — |
| 2026-03-17 | 23.37 | $18.83 | — |
| 2026-03-16 | 23.18 | $18.74 | — |
| 2026-03-13 | 22.80 | $18.50 | — |
| 2026-03-12 | 21.91 | $18.77 | — |
| 2026-03-11 | 21.24 | $19.10 | — |
| 2026-03-10 | 20.91 | $19.16 | — |
| 2026-03-09 | 20.62 | $18.97 | — |
| 2026-03-06 | 19.93 | $19.05 | — |
| 2026-03-05 | 19.28 | $19.33 | — |
| 2026-03-04 | 18.91 | $19.62 | — |
| 2026-03-03 | 18.90 | $19.59 | — |
| 2026-03-02 | 18.83 | $20.30 | — |
| 2026-02-27 | 19.74 | $20.85 | — |
| 2026-02-26 | 19.37 | $20.81 | — |
| 2026-02-25 | 19.04 | $20.85 | — |
| 2026-02-24 | 18.59 | $20.69 | — |
| 2026-02-23 | 18.38 | $20.63 | — |
| 2026-02-20 | 18.25 | $20.78 | — |
| 2026-02-19 | 17.72 | $20.61 | — |
| 2026-02-18 | 17.43 | $20.67 | — |
| 2026-02-17 | 16.96 | $20.62 | — |
| 2026-02-13 | 16.55 | $20.60 | — |
| 2026-02-12 | 16.15 | $20.58 | — |
| 2026-02-11 | 15.76 | $20.68 | — |
| 2026-02-10 | 15.11 | $20.66 | — |
| 2026-02-09 | 14.44 | $20.51 | — |
| 2026-02-06 | 13.95 | $20.35 | — |
| 2026-02-05 | 13.66 | $20.02 | — |
| 2026-02-04 | 13.88 | $20.24 | — |
| 2026-02-03 | 13.62 | $20.05 | — |
| 2026-02-02 | 13.67 | $20.02 | — |
| 2026-01-30 | 13.78 | $19.91 | — |
| 2026-01-29 | 14.09 | $19.95 | — |
| 2026-01-28 | 14.33 | $19.95 | — |
| 2026-01-27 | 14.58 | $20.09 | — |
| 2026-01-26 | 14.57 | $19.79 | — |
| 2026-01-23 | 15.04 | $19.73 | — |
| 2026-01-22 | 15.65 | $19.62 | — |
| 2026-01-21 | 16.46 | $19.39 | — |
| 2026-01-20 | 16.88 | $19.19 | — |
| 2026-01-16 | 16.89 | $19.49 | — |
| 2026-01-15 | 17.42 | $19.54 | — |
| 2026-01-14 | 18.07 | $19.55 | — |
| 2026-01-13 | 18.77 | $19.41 | — |
| 2026-01-12 | 19.24 | $19.41 | — |
| 2026-01-09 | 19.72 | $19.50 | — |
| 2026-01-08 | 20.38 | $19.28 | — |
| 2026-01-07 | 20.64 | $19.35 | — |
| 2026-01-06 | 21.02 | $19.37 | — |
| 2026-01-05 | 21.46 | $19.31 | — |
| 2026-01-02 | 21.80 | $19.04 | — |
| 2025-12-31 | 21.64 | $18.90 | — |
| 2025-12-30 | 21.19 | $18.98 | — |
| 2025-12-29 | 20.80 | $18.93 | — |
| 2025-12-26 | 20.29 | $18.87 | — |
| 2025-12-24 | 19.64 | $18.84 | — |
| 2025-12-23 | 18.89 | $18.85 | — |
| 2025-12-22 | 18.11 | $18.77 | — |
| 2025-12-19 | 17.16 | $20.85 | — |
| 2025-12-18 | 16.63 | $20.79 | — |
| 2025-12-17 | 16.18 | $20.68 | — |
| 2025-12-16 | 15.92 | $20.72 | — |
| 2025-12-15 | 15.52 | $20.82 | — |
| 2025-12-12 | 14.81 | $20.70 | — |
| 2025-12-11 | 14.27 | $20.74 | — |
| 2025-12-10 | 13.58 | $20.58 | — |
| 2025-12-09 | 13.13 | $20.40 | — |
| 2025-12-08 | 12.99 | $20.46 | — |
| 2025-12-05 | 12.68 | $20.51 | — |
| 2025-12-04 | 12.21 | $20.49 | — |
| 2025-12-03 | 11.76 | $20.33 | — |
| 2025-12-02 | 11.56 | $20.24 | — |
| 2025-12-01 | 11.52 | $20.20 | — |
| 2025-11-28 | 11.55 | $20.24 | — |
| 2025-11-26 | 11.49 | $20.18 | — |
| 2025-11-25 | 11.52 | $20.04 | — |
| 2025-11-24 | 11.81 | $19.73 | — |
| 2025-11-21 | 12.14 | $19.72 | — |
| 2025-11-20 | 12.48 | $19.38 | — |
| 2025-11-19 | 12.06 | $19.54 | — |
| 2025-11-18 | 11.89 | $19.67 | — |
| 2025-11-17 | 11.96 | $19.90 | — |
| 2025-11-14 | 12.49 | $20.21 | — |
| 2025-11-13 | 12.49 | $20.31 | — |
| 2025-11-12 | 12.20 | $20.41 | — |
| 2025-11-11 | 11.62 | $20.28 | — |
| 2025-11-10 | 11.25 | $20.12 | — |
| 2025-11-07 | 11.19 | $19.76 | — |
| 2025-11-06 | 11.52 | $19.78 | — |
| 2025-11-05 | 11.93 | $19.80 | — |
| 2025-11-04 | 12.41 | $19.73 | — |
| 2025-11-03 | 12.72 | $19.94 | — |
| 2025-10-31 | 13.19 | $19.97 | — |
| 2025-10-30 | 13.60 | $19.94 | — |
| 2025-10-29 | 14.10 | $20.10 | — |
| 2025-10-28 | 14.20 | $20.17 | — |
| 2025-10-27 | 14.09 | $20.25 | — |
| 2025-10-24 | 13.75 | $20.15 | — |
| 2025-10-23 | 13.59 | $20.13 | — |
| 2025-10-22 | 13.46 | $20.07 | — |
| 2025-10-21 | 13.44 | $20.05 | — |
| 2025-10-20 | 13.46 | $20.09 | — |
| 2025-10-17 | 13.38 | $19.90 | — |
| 2025-10-16 | 13.67 | $19.97 | — |
| 2025-10-15 | 13.80 | $19.91 | — |
| 2025-10-14 | 14.05 | $19.70 | — |
| 2025-10-13 | 14.73 | $19.74 | — |
| 2025-10-10 | 15.37 | $19.55 | — |
| 2025-10-09 | 15.91 | $19.93 | — |
| 2025-10-08 | 16.13 | $20.06 | — |
| 2025-10-07 | 16.01 | $20.03 | — |
| 2025-10-06 | 15.94 | $20.18 | — |
| 2025-10-03 | 15.44 | $20.27 | — |
| 2025-10-02 | 14.64 | $20.11 | — |
| 2025-10-01 | 14.08 | $20.05 | — |
| 2025-09-30 | 13.59 | $19.83 | — |
| 2025-09-29 | 13.49 | $19.70 | — |
| 2025-09-26 | 13.66 | $19.63 | — |
| 2025-09-25 | 13.99 | $19.51 | — |
| 2025-09-24 | 14.62 | $19.70 | — |
| 2025-09-23 | 14.78 | $19.81 | — |
| 2025-09-22 | 14.64 | $19.77 | — |
| 2025-09-19 | 14.57 | $19.66 | — |
| 2025-09-18 | 14.72 | $19.80 | — |
| 2025-09-17 | 14.50 | $19.71 | — |
| 2025-09-16 | 14.44 | $19.76 | — |
| 2025-09-15 | 14.24 | $19.74 | — |
| 2025-09-12 | 14.07 | $19.63 | — |
| 2025-09-11 | 14.10 | $19.67 | — |
| 2025-09-10 | 14.02 | $19.48 | — |
| 2025-09-09 | 14.31 | $19.45 | — |
| 2025-09-08 | 14.68 | $19.53 | — |
| 2025-09-05 | 14.88 | $19.37 | — |
| 2025-09-04 | 15.40 | $19.32 | — |
| 2025-09-03 | 16.04 | $19.19 | — |
| 2025-09-02 | 16.79 | $19.14 | — |
| 2025-08-29 | 17.46 | $19.40 | — |
| 2025-08-28 | 18.05 | $19.49 | — |
| 2025-08-27 | 18.47 | $19.46 | — |
| 2025-08-26 | 18.97 | $19.48 | — |
| 2025-08-25 | 19.45 | $19.67 | — |
| 2025-08-22 | 19.54 | $19.88 | — |
| 2025-08-21 | 19.14 | $19.55 | — |
| 2025-08-20 | 19.24 | $19.66 | — |
| 2025-08-19 | 19.07 | $19.63 | — |
| 2025-08-18 | 18.94 | $19.52 | — |
| 2025-08-15 | 18.98 | $19.65 | — |
| 2025-08-14 | 18.70 | $19.55 | — |
| 2025-08-13 | 18.56 | $19.60 | — |
| 2025-08-12 | 18.30 | $19.45 | — |
| 2025-08-11 | 18.25 | $19.21 | — |
| 2025-08-08 | 18.59 | $19.35 | — |
| 2025-08-07 | 18.63 | $19.21 | — |
| 2025-08-06 | 18.92 | $18.99 | — |
| 2025-08-05 | 19.62 | $18.90 | — |
| 2025-08-04 | 20.54 | $18.89 | — |
| 2025-08-01 | 21.53 | $18.67 | — |
| 2025-07-31 | 22.31 | $18.92 | — |
| 2025-07-30 | 23.33 | $19.09 | — |
| 2025-07-29 | 24.02 | $19.23 | — |
| 2025-07-28 | 24.40 | $19.29 | — |
| 2025-07-25 | 24.66 | $19.53 | — |
| 2025-07-24 | 24.27 | $19.61 | — |
| 2025-07-23 | 23.62 | $19.61 | — |
| 2025-07-22 | 22.95 | $19.11 | — |
| 2025-07-21 | 23.03 | $19.07 | — |
| 2025-07-18 | 23.18 | $18.96 | — |
| 2025-07-17 | 23.56 | $18.96 | — |
| 2025-07-16 | 23.96 | $18.80 | — |
| 2025-07-15 | 24.69 | $18.83 | — |
| 2025-07-14 | 25.38 | $18.97 | — |
| 2025-07-11 | 25.76 | $19.05 | — |
| 2025-07-10 | 25.95 | $19.25 | — |
| 2025-07-09 | 25.60 | $19.21 | — |
| 2025-07-08 | 25.28 | $19.01 | — |
| 2025-07-07 | 25.26 | $18.81 | — |
| 2025-07-03 | 25.59 | $19.07 | — |
| 2025-07-02 | 25.16 | $19.07 | — |
| 2025-07-01 | 24.70 | $18.94 | — |
| 2025-06-30 | 24.43 | $18.94 | — |
| 2025-06-27 | 24.15 | $18.91 | — |
| 2025-06-26 | 23.89 | $18.72 | — |
| 2025-06-25 | 23.93 | $18.55 | — |
| 2025-06-24 | 24.26 | $18.63 | — |
| 2025-06-23 | 24.41 | $18.30 | — |
| 2025-06-20 | 25.20 | $18.27 | — |
| 2025-06-18 | 26.10 | $18.41 | — |
| 2025-06-17 | 26.68 | $18.42 | — |
| 2025-06-16 | 27.27 | $18.66 | — |
| 2025-06-13 | 27.21 | $18.54 | — |
| 2025-06-12 | 27.36 | $18.83 | — |
| 2025-06-11 | 26.55 | $18.73 | — |
| 2025-06-10 | 25.86 | $18.66 | — |
| 2025-06-09 | 25.24 | $18.61 | — |
| 2025-06-06 | 24.67 | $18.52 | — |
| 2025-06-05 | 24.21 | $18.51 | — |
| 2025-06-04 | 23.75 | $18.46 | — |
| 2025-06-03 | 23.33 | $18.34 | — |
| 2025-06-02 | 23.09 | $18.37 | — |
| 2025-05-30 | 22.75 | $18.35 | — |
| 2025-05-29 | 22.42 | $18.38 | — |
| 2025-05-28 | 21.99 | $18.24 | — |
| 2025-05-27 | 21.74 | $18.38 | — |
| 2025-05-23 | 21.11 | $18.15 | — |
| 2025-05-22 | 20.78 | $18.14 | — |
| 2025-05-21 | 20.44 | $18.15 | — |
| 2025-05-20 | 20.06 | $18.31 | — |
| 2025-05-19 | 19.26 | $18.12 | — |
| 2025-05-16 | 18.67 | $18.06 | — |
| 2025-05-15 | 18.12 | $18.01 | — |
| 2025-05-14 | 17.61 | $17.88 | — |
| 2025-05-13 | 17.25 | $17.98 | — |
| 2025-05-12 | 16.64 | $17.93 | — |
| 2025-05-09 | 16.06 | $17.72 | — |
| 2025-05-08 | 15.73 | $17.60 | — |
| 2025-05-07 | 15.55 | $17.54 | — |
| 2025-05-06 | 15.44 | $17.61 | — |
| 2025-05-05 | 15.19 | $17.65 | — |
| 2025-05-02 | 14.85 | $17.65 | — |
| 2025-05-01 | 14.49 | $17.42 | — |
| 2025-04-30 | 14.39 | $17.40 | — |
| 2025-04-29 | 14.31 | $17.40 | — |
| 2025-04-28 | 14.23 | $17.31 | — |
| 2025-04-25 | 14.25 | $17.20 | — |
| 2025-04-24 | 14.39 | $17.15 | — |
| 2025-04-23 | 14.60 | $16.94 | — |
| 2025-04-22 | 15.07 | $16.86 | — |
| 2025-04-21 | 15.66 | $16.52 | — |
| 2025-04-17 | 16.27 | $16.62 | — |
| 2025-04-16 | 17.03 | $16.46 | — |
| 2025-04-15 | 17.63 | $16.56 | — |
| 2025-04-14 | 18.37 | $16.37 | — |
| 2025-04-11 | 18.92 | $16.11 | — |
| 2025-04-10 | 19.16 | $15.79 | — |
| 2025-04-09 | 18.97 | $15.78 | — |
| 2025-04-08 | 18.75 | $15.08 | — |
| 2025-04-07 | 17.39 | $14.96 | — |
| 2025-04-04 | 15.75 | $15.63 | — |
| 2025-04-03 | 14.51 | $16.65 | — |
| 2025-04-02 | 14.34 | $17.00 | — |
| 2025-04-01 | 14.74 | $16.99 | — |
| 2025-03-31 | 15.13 | $16.88 | — |
| 2025-03-28 | 15.33 | $17.19 | — |
| 2025-03-27 | 16.08 | $17.40 | — |
| 2025-03-26 | 16.56 | $17.35 | — |
| 2025-03-25 | 17.16 | $17.50 | — |
| 2025-03-24 | 17.48 | $17.44 | — |
| 2025-03-21 | 17.92 | $17.47 | — |
| 2025-03-20 | 18.32 | $17.64 | — |
| 2025-03-19 | 18.40 | $17.82 | — |
| 2025-03-18 | 18.09 | $17.83 | — |
| 2025-03-17 | 17.73 | $17.75 | — |
| 2025-03-14 | 17.47 | $17.55 | — |
| 2025-03-13 | 17.46 | $17.27 | — |
| 2025-03-12 | 17.88 | $17.42 | — |
| 2025-03-11 | 18.01 | $17.33 | — |
| 2025-03-10 | 18.29 | $17.41 | — |
| 2025-03-07 | 18.43 | $17.75 | — |
| 2025-03-06 | 17.84 | $17.63 | — |
| 2025-03-05 | 17.38 | $17.51 | — |
| 2025-03-04 | 17.05 | $16.96 | — |
| 2025-03-03 | 17.59 | $17.02 | — |
| 2025-02-28 | 18.03 | $16.89 | — |
| 2025-02-27 | 18.74 | $16.85 | — |
| 2025-02-26 | 19.56 | $17.13 | — |
| 2025-02-25 | 19.82 | $17.02 | — |
| 2025-02-24 | 20.28 | $16.87 | — |
| 2025-02-21 | 21.05 | $16.85 | — |
| 2025-02-20 | 21.90 | $16.96 | — |
| 2025-02-19 | 22.56 | $16.87 | — |
| 2025-02-18 | 23.42 | $16.98 | — |
| 2025-02-14 | 24.10 | $16.88 | — |
| 2025-02-13 | 24.98 | $16.88 | — |
| 2025-02-12 | 25.91 | $16.60 | — |
| 2025-02-11 | 27.18 | $16.54 | — |
| 2025-02-10 | 28.40 | $16.47 | — |
| 2025-02-07 | 29.55 | $16.36 | — |
| 2025-02-06 | 30.57 | $16.52 | — |
| 2025-02-05 | 31.88 | $16.32 | — |
| 2025-02-04 | 32.90 | $16.21 | — |
| 2025-02-03 | 33.75 | $16.03 | — |
| 2025-01-31 | 34.29 | $16.32 | — |
| 2025-01-30 | 35.25 | $16.42 | — |
| 2025-01-29 | 36.42 | $16.26 | — |
| 2025-01-28 | 37.32 | $16.26 | — |
| 2025-01-27 | 38.27 | $16.25 | — |
| 2025-01-24 | 39.25 | $16.18 | — |
| 2025-01-23 | 40.16 | $16.06 | — |
| 2025-01-22 | 40.88 | $15.97 | — |
| 2025-01-21 | 41.47 | $16.03 | — |
| 2025-01-17 | 42.15 | $15.68 | — |
| 2025-01-16 | 42.18 | $15.57 | — |
| 2025-01-15 | 41.98 | $15.46 | — |
| 2025-01-14 | 41.54 | $15.22 | — |
| 2025-01-13 | 40.54 | $15.17 | — |
| 2025-01-10 | 39.37 | $15.22 | — |
| 2025-01-08 | 38.17 | $15.50 | — |
| 2025-01-07 | 37.05 | $15.58 | — |
| 2025-01-06 | 35.92 | $15.58 | — |
| 2025-01-03 | 34.73 | $15.36 | — |
| 2025-01-02 | 33.02 | $15.40 | — |
| 2024-12-31 | 31.24 | $15.48 | — |
| 2024-12-30 | 29.40 | $15.43 | — |
| 2024-12-27 | 27.36 | $15.51 | — |
| 2024-12-26 | 25.25 | $15.40 | — |
| 2024-12-24 | 22.83 | $15.48 | — |
| 2024-12-23 | 20.30 | $15.44 | — |
| 2024-12-20 | 17.58 | $15.38 | — |
| 2024-12-19 | 14.60 | $18.89 | — |
| 2024-12-18 | 13.59 | $18.99 | — |
| 2024-12-17 | 12.67 | $19.38 | — |
| 2024-12-16 | 12.41 | $19.48 | — |
| 2024-12-13 | 12.34 | $19.57 | — |
| 2024-12-12 | 12.48 | $19.62 | — |
| 2024-12-11 | 12.73 | $19.81 | — |
| 2024-12-10 | 13.35 | $19.79 | — |
| 2024-12-09 | 14.05 | $19.84 | — |
| 2024-12-06 | 14.67 | $19.79 | — |
| 2024-12-05 | 15.43 | $19.81 | — |
| 2024-12-04 | 16.19 | $19.64 | — |
| 2024-12-03 | 16.71 | $19.63 | — |
| 2024-12-02 | 17.23 | $19.55 | — |
| 2024-11-29 | 17.59 | $19.59 | — |
| 2024-11-27 | 18.05 | $19.43 | — |
| 2024-11-26 | 18.17 | $19.32 | — |
| 2024-11-25 | 18.03 | $19.46 | — |
| 2024-11-22 | 18.11 | $19.25 | — |
| 2024-11-21 | 17.67 | $19.21 | — |
| 2024-11-20 | 17.10 | $19.20 | — |
| 2024-11-19 | 16.47 | $19.30 | — |
| 2024-11-18 | 15.95 | $19.39 | — |
| 2024-11-15 | 15.53 | $19.24 | — |
| 2024-11-14 | 14.73 | $19.26 | — |
| 2024-11-13 | 13.92 | $19.20 | — |
| 2024-11-12 | 12.92 | $19.39 | — |
| 2024-11-11 | 12.10 | $19.79 | — |
| 2024-11-08 | 11.80 | $19.75 | — |
| 2024-11-07 | 11.39 | $20.03 | — |
| 2024-11-06 | 11.41 | $19.83 | — |
| 2024-11-05 | 10.98 | $20.12 | — |
| 2024-11-04 | 11.04 | $19.98 | — |
| 2024-11-01 | 10.76 | $19.91 | — |
| 2024-10-31 | 10.29 | $19.83 | — |
| 2024-10-30 | 9.60 | $20.07 | — |
| 2024-10-29 | 9.27 | $20.20 | — |
| 2024-10-28 | 9.16 | $20.28 | — |
| 2024-10-25 | 9.19 | $20.18 | — |
| 2024-10-24 | 9.00 | $20.22 | — |
| 2024-10-23 | 8.88 | $20.15 | — |
| 2024-10-22 | 8.59 | $20.26 | — |
| 2024-10-21 | 8.47 | $20.37 | — |
| 2024-10-18 | 8.53 | $20.61 | — |
| 2024-10-17 | 8.91 | $20.52 | — |
| 2024-10-16 | 9.27 | $20.49 | — |
| 2024-10-15 | 9.59 | $20.37 | — |
| 2024-10-14 | 9.69 | $20.60 | — |
| 2024-10-11 | 10.19 | $20.56 | — |
| 2024-10-10 | 10.67 | $20.52 | — |
| 2024-10-09 | 11.09 | $20.58 | — |
| 2024-10-08 | 11.64 | $20.47 | — |
| 2024-10-07 | 12.03 | $20.52 | — |
| 2024-10-04 | 12.51 | $20.69 | — |
| 2024-10-03 | 13.04 | $20.55 | — |
| 2024-10-02 | 13.63 | $20.75 | — |
| 2024-10-01 | 14.12 | $20.89 | — |
| 2024-09-30 | 14.40 | $21.03 | — |
| 2024-09-27 | 14.44 | $21.45 | — |
| 2024-09-26 | 13.64 | $21.18 | — |
| 2024-09-25 | 13.15 | $20.77 | — |
| 2024-09-24 | 13.27 | $20.94 | — |
| 2024-09-23 | 13.02 | $20.76 | — |
| 2024-09-20 | 13.05 | $20.76 | — |
| 2024-09-19 | 13.08 | $21.01 | — |
| 2024-09-18 | 12.54 | $20.65 | — |
| 2024-09-17 | 12.60 | $20.67 | — |
| 2024-09-16 | 12.61 | $20.63 | — |
| 2024-09-13 | 12.69 | $20.55 | — |
| 2024-09-12 | 12.92 | $20.45 | — |
| 2024-09-11 | 13.34 | $20.31 | — |
| 2024-09-10 | 14.03 | $20.23 | — |
| 2024-09-09 | 14.60 | $20.38 | — |
| 2024-09-06 | 15.25 | $20.29 | — |
| 2024-09-05 | 16.00 | $20.61 | — |
| 2024-09-04 | 16.24 | $20.57 | — |
| 2024-09-03 | 16.57 | $20.59 | — |
| 2024-08-30 | 16.87 | $20.96 | — |
| 2024-08-29 | 16.33 | $20.90 | — |
| 2024-08-28 | 15.85 | $20.88 | — |
| 2024-08-27 | 15.38 | $20.99 | — |
| 2024-08-26 | 14.62 | $20.89 | — |
| 2024-08-23 | 13.95 | $20.94 | — |
| 2024-08-22 | 13.13 | $20.59 | — |
| 2024-08-21 | 12.75 | $20.63 | — |
| 2024-08-20 | 12.25 | $20.51 | — |
| 2024-08-19 | 11.91 | $20.54 | — |
| 2024-08-16 | 11.48 | $20.33 | — |
| 2024-08-15 | 11.34 | $20.22 | — |
| 2024-08-14 | 11.37 | $19.97 | — |
| 2024-08-13 | 11.80 | $19.92 | — |
| 2024-08-12 | 12.35 | $19.60 | — |
| 2024-08-09 | 12.47 | $19.59 | — |
| 2024-08-08 | 12.58 | $19.62 | — |
| 2024-08-07 | 12.74 | $19.37 | — |
| 2024-08-06 | 12.42 | $19.24 | — |
| 2024-08-05 | 11.81 | $19.24 | — |
| 2024-08-02 | 11.16 | $19.74 | — |
| 2024-08-01 | 11.20 | $19.96 | — |
| 2024-07-31 | 11.62 | $20.38 | — |
| 2024-07-30 | 11.51 | $20.18 | — |
| 2024-07-29 | 11.78 | $20.18 | — |
| 2024-07-26 | 12.07 | $20.23 | — |
| 2024-07-25 | 12.26 | $19.98 | — |
| 2024-07-24 | 12.85 | $20.02 | — |
| 2024-07-23 | 13.49 | $20.24 | — |
| 2024-07-22 | 13.69 | $20.37 | — |
| 2024-07-19 | 13.59 | $20.20 | — |
| 2024-07-18 | 13.80 | $20.30 | — |
| 2024-07-17 | 13.78 | $20.43 | — |
| 2024-07-16 | 13.44 | $20.39 | — |
| 2024-07-15 | 13.14 | $20.29 | — |
| 2024-07-12 | 13.00 | $20.41 | — |
| 2024-07-11 | 12.57 | $20.28 | — |
| 2024-07-10 | 12.32 | $20.14 | — |
| 2024-07-09 | 12.30 | $19.87 | — |
| 2024-07-08 | 12.79 | $20.03 | — |
| 2024-07-05 | 12.95 | $20.09 | — |
| 2024-07-03 | 12.97 | $19.85 | — |
| 2024-07-02 | 13.47 | $19.65 | — |
| 2024-07-01 | 13.91 | $19.60 | — |
| 2024-06-28 | 14.26 | $19.50 | — |
| 2024-06-27 | 14.38 | $19.52 | — |
| 2024-06-26 | 14.55 | $19.57 | — |
| 2024-06-25 | 14.82 | $19.69 | — |
| 2024-06-24 | 15.33 | $19.79 | — |
| 2024-06-21 | 16.06 | $19.58 | — |
| 2024-06-20 | 16.38 | $19.74 | — |
| 2024-06-18 | 17.02 | $19.68 | — |
| 2024-06-17 | 17.57 | $19.62 | — |
| 2024-06-14 | 18.02 | $19.50 | — |
| 2024-06-13 | 18.22 | $19.79 | — |
| 2024-06-12 | 18.97 | $20.06 | — |
| 2024-06-11 | 19.60 | $19.83 | — |
| 2024-06-10 | 20.50 | $20.01 | — |
| 2024-06-07 | 21.28 | $20.13 | — |
| 2024-06-06 | 21.79 | $20.31 | — |
| 2024-06-05 | 21.82 | $20.26 | — |
| 2024-06-04 | 21.94 | $20.15 | — |
| 2024-06-03 | 22.29 | $20.26 | — |
| 2024-05-31 | 22.35 | $20.18 | — |
| 2024-05-30 | 22.57 | $20.02 | — |
| 2024-05-29 | 23.12 | $19.88 | — |
| 2024-05-28 | 24.00 | $20.21 | — |
| 2024-05-24 | 23.95 | $20.21 | — |
| 2024-05-23 | 23.90 | $20.08 | — |
| 2024-05-22 | 24.11 | $20.18 | — |
| 2024-05-21 | 24.01 | $20.35 | — |
| 2024-05-20 | 23.31 | $20.42 | — |
| 2024-05-17 | 22.32 | $20.37 | — |
| 2024-05-16 | 21.35 | $20.40 | — |
| 2024-05-15 | 20.22 | $20.40 | — |
| 2024-05-14 | 19.03 | $20.25 | — |
| 2024-05-13 | 17.98 | $20.12 | — |
| 2024-05-10 | 17.09 | $20.05 | — |
| 2024-05-09 | 16.25 | $19.95 | — |
| 2024-05-08 | 15.54 | $19.80 | — |
| 2024-05-07 | 15.04 | $19.76 | — |
| 2024-05-06 | 14.60 | $19.70 | — |
| 2024-05-03 | 14.23 | $19.55 | — |
| 2024-05-02 | 14.12 | $19.37 | — |
| 2024-05-01 | 14.38 | $19.15 | — |
| 2024-04-30 | 15.12 | $19.09 | — |
| 2024-04-29 | 15.74 | $19.33 | — |
| 2024-04-26 | 16.12 | $19.22 | — |
| 2024-04-25 | 16.79 | $19.08 | — |
| 2024-04-24 | 17.49 | $19.12 | — |
| 2024-04-23 | 18.32 | $19.15 | — |
| 2024-04-22 | 19.27 | $19.01 | — |
| 2024-04-19 | 19.91 | $18.76 | — |
| 2024-04-18 | 19.84 | $18.85 | — |
| 2024-04-17 | 19.97 | $18.75 | — |
| 2024-04-16 | 19.78 | $18.76 | — |
| 2024-04-15 | 19.59 | $18.95 | — |
| 2024-04-12 | 19.80 | $19.04 | — |
| 2024-04-11 | 20.23 | $19.39 | — |
| 2024-04-10 | 20.94 | $19.34 | — |
| 2024-04-09 | 21.84 | $19.59 | — |
| 2024-04-08 | 21.90 | $19.61 | — |
| 2024-04-05 | 21.90 | $19.51 | — |
| 2024-04-04 | 22.14 | $19.47 | — |
| 2024-04-03 | 22.51 | $19.60 | — |
| 2024-04-02 | 22.40 | $19.49 | — |
| 2024-04-01 | 22.57 | $19.57 | — |
| 2024-03-28 | 22.43 | $19.66 | — |
| 2024-03-27 | 21.90 | $19.70 | — |
| 2024-03-26 | 21.18 | $19.56 | — |
| 2024-03-25 | 20.72 | $19.46 | — |
| 2024-03-22 | 20.48 | $19.46 | — |
| 2024-03-21 | 20.22 | $19.51 | — |
| 2024-03-20 | 19.75 | $19.51 | — |
| 2024-03-19 | 19.25 | $19.28 | — |
| 2024-03-18 | 19.26 | $19.27 | — |
| 2024-03-15 | 19.29 | $19.29 | — |
| 2024-03-14 | 19.26 | $19.41 | — |
| 2024-03-13 | 18.78 | $19.53 | — |
| 2024-03-12 | 17.81 | $19.53 | — |
| 2024-03-11 | 16.79 | $19.35 | — |
| 2024-03-08 | 16.06 | $19.38 | — |
| 2024-03-07 | 15.18 | $19.43 | — |
| 2024-03-06 | 14.06 | $19.23 | — |
| 2024-03-05 | 13.27 | $19.08 | — |
| 2024-03-04 | 12.77 | $19.09 | — |
| 2024-03-01 | 12.21 | $19.09 | — |
| 2024-02-29 | 11.62 | $18.96 | — |
| 2024-02-28 | 11.29 | $18.95 | — |
| 2024-02-27 | 10.97 | $19.04 | — |
| 2024-02-26 | 10.34 | $19.01 | — |
| 2024-02-23 | 9.73 | $19.03 | — |
| 2024-02-22 | 9.03 | $19.03 | — |
| 2024-02-21 | 8.29 | $18.78 | — |
| 2024-02-20 | 8.02 | $18.73 | — |
| 2024-02-16 | 7.84 | $18.66 | — |
| 2024-02-15 | 7.81 | $18.60 | — |
| 2024-02-14 | 7.91 | $18.40 | — |
| 2024-02-13 | 8.16 | $18.26 | — |
| 2024-02-12 | 8.05 | $18.50 | — |
| 2024-02-09 | 8.42 | $18.49 | — |
| 2024-02-08 | 8.84 | $18.45 | — |
| 2024-02-07 | 9.23 | $18.44 | — |
| 2024-02-06 | 9.62 | $18.43 | — |
| 2024-02-05 | 10.00 | $18.28 | — |
| 2024-02-02 | 10.05 | $18.45 | — |
| 2024-02-01 | 10.46 | $18.56 | — |
| 2024-01-31 | 10.87 | $18.41 | — |
| 2024-01-30 | 11.23 | $18.57 | — |
| 2024-01-29 | 11.64 | $18.58 | — |
| 2024-01-26 | 12.06 | $18.51 | — |
| 2024-01-25 | 12.65 | $18.44 | — |
| 2024-01-24 | 13.20 | $18.43 | — |
| 2024-01-23 | 13.76 | $18.29 | — |
| 2024-01-22 | 14.03 | $18.35 | — |
| 2024-01-19 | 14.43 | $18.28 | — |
| 2024-01-18 | 14.70 | $18.23 | — |
| 2024-01-17 | 14.87 | $18.08 | — |
| 2024-01-16 | 14.71 | $18.29 | — |
| 2024-01-12 | 14.91 | $18.56 | — |
| 2024-01-11 | 15.64 | $18.46 | — |
| 2024-01-10 | 16.19 | $18.59 | — |
| 2024-01-09 | 17.04 | $18.52 | — |
| 2024-01-08 | 17.79 | $18.68 | — |
| 2024-01-05 | 18.54 | $18.47 | — |
| 2024-01-04 | 19.25 | $18.53 | — |
| 2024-01-03 | 20.12 | $18.42 | — |
| 2024-01-02 | 20.79 | $18.58 | — |
| 2023-12-29 | 21.81 | $18.76 | — |
| 2023-12-28 | 22.63 | $18.76 | — |
| 2023-12-27 | 23.49 | $18.83 | — |
| 2023-12-26 | 24.24 | $18.64 | — |
| 2023-12-22 | 25.39 | $18.61 | — |
| 2023-12-21 | 26.67 | $18.58 | — |
| 2023-12-20 | 28.07 | $19.22 | — |
| 2023-12-19 | 28.00 | $19.40 | — |
| 2023-12-18 | 27.36 | $19.21 | — |
| 2023-12-15 | 26.97 | $19.23 | — |
| 2023-12-14 | 26.50 | $19.41 | — |
| 2023-12-13 | 25.37 | $19.15 | — |
| 2023-12-12 | 24.57 | $18.90 | — |
| 2023-12-11 | 24.16 | $18.86 | — |
| 2023-12-08 | 23.80 | $18.83 | — |
| 2023-12-07 | 23.49 | $18.81 | — |
| 2023-12-06 | 23.20 | $18.74 | — |
| 2023-12-05 | 23.02 | $18.71 | — |
| 2023-12-04 | 22.89 | $18.81 | — |
| 2023-12-01 | 22.44 | $18.91 | — |
| 2023-11-30 | 21.63 | $18.68 | — |
| 2023-11-29 | 21.16 | $18.69 | — |
| 2023-11-28 | 20.63 | $18.66 | — |
| 2023-11-27 | 20.13 | $18.59 | — |
| 2023-11-24 | 19.71 | $18.62 | — |
| 2023-11-22 | 19.19 | $18.45 | — |
| 2023-11-21 | 18.92 | $18.49 | — |
| 2023-11-20 | 18.52 | $18.55 | — |
| 2023-11-17 | 17.93 | $18.50 | — |
| 2023-11-16 | 17.39 | $18.27 | — |
| 2023-11-15 | 17.19 | $18.34 | — |
| 2023-11-14 | 16.80 | $18.30 | — |
| 2023-11-13 | 16.44 | $17.82 | — |
| 2023-11-10 | 16.98 | $17.76 | — |
| 2023-11-09 | 17.68 | $17.74 | — |
| 2023-11-08 | 18.47 | $17.72 | — |
| 2023-11-07 | 19.34 | $17.68 | — |
| 2023-11-06 | 20.34 | $17.79 | — |
| 2023-11-03 | 21.16 | $17.79 | — |
| 2023-11-02 | 22.02 | $17.58 | — |
| 2023-11-01 | 23.01 | $17.23 | — |
| 2023-10-31 | 23.24 | $17.09 | — |
| 2023-10-30 | 23.10 | $17.07 | — |
| 2023-10-27 | 22.89 | $16.83 | — |
| 2023-10-26 | 21.98 | $16.94 | — |
| 2023-10-25 | 21.16 | $17.03 | — |
| 2023-10-24 | 20.43 | $17.18 | — |
| 2023-10-23 | 19.88 | $17.19 | — |
| 2023-10-20 | 19.32 | $17.10 | — |
| 2023-10-19 | 18.48 | $17.28 | — |
| 2023-10-18 | 17.85 | $17.46 | — |
| 2023-10-17 | 17.47 | $17.76 | — |
| 2023-10-16 | 17.62 | $17.73 | — |
| 2023-10-13 | 17.69 | $17.63 | — |
| 2023-10-12 | 17.50 | $17.82 | — |
| 2023-10-11 | 17.65 | $17.97 | — |
| 2023-10-10 | 18.13 | $17.91 | — |
| 2023-10-09 | 18.47 | $17.65 | — |
| 2023-10-06 | 18.10 | $17.68 | — |
| 2023-10-05 | 17.76 | $17.50 | — |
| 2023-10-04 | 16.84 | $17.45 | — |
| 2023-10-03 | 15.69 | $17.42 | — |
| 2023-10-02 | 14.39 | $17.63 | — |
| 2023-09-29 | 13.34 | $17.94 | — |
| 2023-09-28 | 12.78 | $17.90 | — |
| 2023-09-27 | 12.06 | $17.80 | — |
| 2023-09-26 | 10.97 | $17.89 | — |
| 2023-09-25 | 9.98 | $18.08 | — |
| 2023-09-22 | 9.30 | $18.21 | — |
| 2023-09-21 | 8.86 | $18.48 | — |
| 2023-09-20 | 9.09 | $18.48 | — |
| 2023-09-19 | 9.32 | $18.47 | — |
| 2023-09-18 | 9.54 | $18.47 | — |
| 2023-09-15 | 9.77 | $18.56 | — |
| 2023-09-14 | 10.23 | $18.55 | — |
| 2023-09-13 | 10.69 | $18.40 | — |
| 2023-09-12 | 10.79 | $18.41 | — |
| 2023-09-11 | 10.92 | $18.50 | — |
| 2023-09-08 | 11.26 | $18.31 | — |
| 2023-09-07 | 11.11 | $18.34 | — |
| 2023-09-06 | 11.02 | $18.42 | — |
| 2023-09-05 | 11.09 | $18.50 | — |
| 2023-09-01 | 11.34 | $18.63 | — |
| 2023-08-31 | 11.87 | $18.72 | — |
| 2023-08-30 | 12.35 | $18.82 | — |
| 2023-08-29 | 12.63 | $18.79 | — |
| 2023-08-28 | 12.98 | $18.49 | — |
| 2023-08-25 | 13.31 | $18.33 | — |
| 2023-08-24 | 13.25 | $18.25 | — |
| 2023-08-23 | 12.98 | $18.47 | — |
| 2023-08-22 | 13.13 | $18.34 | — |
| 2023-08-21 | 12.94 | $18.34 | — |
| 2023-08-18 | 12.73 | $18.26 | — |
| 2023-08-17 | 12.30 | $18.30 | — |
| 2023-08-16 | 11.91 | $18.38 | — |
| 2023-08-15 | 11.65 | $18.49 | — |
| 2023-08-14 | 11.57 | $18.71 | — |
| 2023-08-11 | 11.93 | $18.74 | — |
| 2023-08-10 | 12.37 | $18.91 | — |
| 2023-08-09 | 12.84 | $18.83 | — |
| 2023-08-08 | 13.51 | $18.74 | — |
| 2023-08-07 | 14.03 | $18.96 | — |
| 2023-08-04 | 14.48 | $18.82 | — |
| 2023-08-03 | 15.23 | $18.75 | — |
| 2023-08-02 | 15.87 | $18.84 | — |
| 2023-08-01 | 16.68 | $19.19 | — |
| 2023-07-31 | 16.68 | $19.31 | — |
| 2023-07-28 | 16.34 | $19.37 | — |
| 2023-07-27 | 15.81 | $19.24 | — |
| 2023-07-26 | 15.47 | $19.29 | — |
| 2023-07-25 | 14.98 | $19.20 | — |
| 2023-07-24 | 14.62 | $19.08 | — |
| 2023-07-21 | 14.45 | $19.17 | — |
| 2023-07-20 | 14.03 | $19.18 | — |
| 2023-07-19 | 13.57 | $19.26 | — |
| 2023-07-18 | 12.88 | $19.23 | — |
| 2023-07-17 | 12.19 | $19.11 | — |
| 2023-07-14 | 11.64 | $19.13 | — |
| 2023-07-13 | 11.02 | $19.20 | — |
| 2023-07-12 | 10.21 | $18.91 | — |
| 2023-07-11 | 9.77 | $18.57 | — |
| 2023-07-10 | 9.90 | $18.35 | — |
| 2023-07-07 | 10.36 | $18.29 | — |
| 2023-07-06 | 10.71 | $18.17 | — |
| 2023-07-05 | 10.81 | $18.53 | — |
| 2023-07-03 | 11.06 | $18.69 | — |
| 2023-06-30 | 10.92 | $18.69 | — |
| 2023-06-29 | 10.77 | $18.44 | — |
| 2023-06-28 | 11.14 | $18.51 | — |
| 2023-06-27 | 11.35 | $18.52 | — |
| 2023-06-26 | 11.55 | $18.34 | — |
| 2023-06-23 | 12.15 | $18.31 | — |
| 2023-06-22 | 12.73 | $18.52 | — |
| 2023-06-21 | 12.98 | $18.66 | — |
| 2023-06-20 | 12.88 | $18.67 | — |
| 2023-06-16 | 12.75 | $18.91 | — |
| 2023-06-15 | 11.96 | $18.88 | — |
| 2023-06-14 | 11.19 | $18.69 | — |
| 2023-06-13 | 10.69 | $18.61 | — |
| 2023-06-12 | 10.31 | $18.42 | — |
| 2023-06-09 | 10.29 | $18.31 | — |
| 2023-06-08 | 10.49 | $18.37 | — |
| 2023-06-07 | 10.56 | $18.19 | — |
| 2023-06-06 | 11.01 | $18.24 | — |
| 2023-06-05 | 11.37 | $18.19 | — |
| 2023-06-02 | 11.86 | $18.21 | — |
| 2023-06-01 | 12.33 | $17.99 | — |
| 2023-05-31 | 12.66 | $17.68 | — |
| 2023-05-30 | 12.23 | $17.92 | — |
| 2023-05-26 | 12.26 | $18.07 | — |
| 2023-05-25 | 12.62 | $17.90 | — |
| 2023-05-24 | 12.54 | $17.96 | — |
| 2023-05-23 | 12.58 | $18.23 | — |
| 2023-05-22 | 13.18 | $18.42 | — |
| 2023-05-19 | 13.25 | $18.40 | — |
| 2023-05-18 | 13.38 | $18.32 | — |
| 2023-05-17 | 13.71 | $18.36 | — |
| 2023-05-16 | 13.94 | $18.28 | — |
| 2023-05-15 | 14.38 | $18.33 | — |
| 2023-05-12 | 14.70 | $18.22 | — |
| 2023-05-11 | 15.31 | $18.26 | — |
| 2023-05-10 | 15.84 | $18.34 | — |
| 2023-05-09 | 16.19 | $18.40 | — |
| 2023-05-08 | 16.40 | $18.46 | — |
| 2023-05-05 | 16.45 | $18.47 | — |
| 2023-05-04 | 16.48 | $18.20 | — |
| 2023-05-03 | 17.07 | $18.31 | — |
| 2023-05-02 | 17.41 | $18.29 | — |
| 2023-05-01 | 17.81 | $18.43 | — |
| 2023-04-28 | 17.86 | $18.51 | — |
| 2023-04-27 | 17.70 | $18.46 | — |
| 2023-04-26 | 17.61 | $18.32 | — |
| 2023-04-25 | 17.78 | $18.31 | — |
| 2023-04-24 | 17.98 | $18.56 | — |
| 2023-04-21 | 17.54 | $18.48 | — |
| 2023-04-20 | 17.20 | $18.43 | — |
| 2023-04-19 | 16.93 | $18.49 | — |
| 2023-04-18 | 16.48 | $18.53 | — |
| 2023-04-17 | 15.91 | $18.39 | — |
| 2023-04-14 | 15.53 | $18.42 | — |
| 2023-04-13 | 15.04 | $18.48 | — |
| 2023-04-12 | 14.39 | $18.30 | — |
| 2023-04-11 | 13.96 | $18.18 | — |
| 2023-04-10 | 13.68 | $18.03 | — |
| 2023-04-06 | 13.63 | $18.07 | — |
| 2023-04-05 | 13.49 | $18.00 | — |
| 2023-04-04 | 13.44 | $18.14 | — |
| 2023-04-03 | 13.11 | $18.12 | — |
| 2023-03-31 | 12.78 | $18.07 | — |
| 2023-03-30 | 12.51 | $18.00 | — |
| 2023-03-29 | 12.31 | $17.76 | — |
| 2023-03-28 | 12.44 | $17.55 | — |
| 2023-03-27 | 12.89 | $17.41 | — |
| 2023-03-24 | 13.55 | $17.30 | — |
| 2023-03-23 | 14.05 | $17.54 | — |
| 2023-03-22 | 14.61 | $17.45 | — |
| 2023-03-21 | 15.34 | $17.46 | — |
| 2023-03-20 | 16.09 | $17.13 | — |
| 2023-03-17 | 16.46 | $16.90 | — |
| 2023-03-16 | 16.43 | $17.07 | — |
| 2023-03-15 | 16.63 | $16.82 | — |
| 2023-03-14 | 16.36 | $17.47 | — |
| 2023-03-13 | 17.11 | $17.30 | — |
| 2023-03-10 | 17.54 | $17.44 | — |
| 2023-03-09 | 18.26 | $17.61 | — |
| 2023-03-08 | 19.08 | $17.76 | — |
| 2023-03-07 | 19.61 | $17.68 | — |
| 2023-03-06 | 20.33 | $18.01 | — |
| 2023-03-03 | 20.29 | $17.97 | — |
| 2023-03-02 | 20.32 | $17.73 | — |
| 2023-03-01 | 20.79 | $17.72 | — |
| 2023-02-28 | 21.30 | $17.60 | — |
| 2023-02-27 | 22.08 | $17.69 | — |
| 2023-02-24 | 22.69 | $17.42 | — |
| 2023-02-23 | 23.88 | $17.66 | — |
| 2023-02-22 | 24.56 | $17.55 | — |
| 2023-02-21 | 25.50 | $17.63 | — |
| 2023-02-17 | 26.30 | $17.82 | — |
| 2023-02-16 | 26.63 | $17.79 | — |
| 2023-02-15 | 27.03 | $17.78 | — |
| 2023-02-14 | 27.47 | $17.84 | — |
| 2023-02-13 | 27.79 | $17.83 | — |
| 2023-02-10 | 28.13 | $17.68 | — |
| 2023-02-09 | 28.74 | $17.87 | — |
| 2023-02-08 | 28.90 | $17.81 | — |
| 2023-02-07 | 29.17 | $17.85 | — |
| 2023-02-06 | 29.35 | $17.69 | — |
| 2023-02-03 | 29.78 | $17.93 | — |
| 2023-02-02 | 29.63 | $18.12 | — |
| 2023-02-01 | 28.92 | $18.08 | — |
| 2023-01-31 | 28.22 | $17.83 | — |
| 2023-01-30 | 27.80 | $17.73 | — |
| 2023-01-27 | 27.49 | $17.86 | — |
| 2023-01-26 | 26.80 | $17.90 | — |
| 2023-01-25 | 25.95 | $17.77 | — |
| 2023-01-24 | 25.21 | $17.69 | — |
| 2023-01-23 | 24.53 | $17.69 | — |
| 2023-01-20 | 23.81 | $17.64 | — |
| 2023-01-19 | 23.11 | $17.46 | — |
| 2023-01-18 | 22.59 | $17.53 | — |
| 2023-01-17 | 21.87 | $17.60 | — |
| 2023-01-13 | 20.95 | $17.56 | — |
| 2023-01-12 | 20.01 | $17.45 | — |
| 2023-01-11 | 19.15 | $17.19 | — |
| 2023-01-10 | 18.52 | $17.06 | — |
| 2023-01-09 | 18.02 | $17.07 | — |
| 2023-01-06 | 17.47 | $16.92 | — |
| 2023-01-05 | 17.06 | $16.54 | — |
| 2023-01-04 | 17.14 | $16.61 | — |
| 2023-01-03 | 17.08 | $16.27 | — |
| 2022-12-30 | 17.53 | $16.11 | — |
| 2022-12-29 | 18.26 | $16.22 | — |
| 2022-12-28 | 18.82 | $16.00 | — |
| 2022-12-27 | 19.79 | $16.11 | — |
| 2022-12-23 | 20.62 | $16.11 | — |
| 2022-12-22 | 21.48 | $16.05 | — |
| 2022-12-21 | 22.49 | $16.51 | — |
| 2022-12-20 | 22.68 | $16.30 | — |
| 2022-12-19 | 23.21 | $16.24 | — |
| 2022-12-16 | 23.85 | $16.28 | — |
| 2022-12-15 | 24.46 | $16.41 | — |
| 2022-12-14 | 24.84 | $16.83 | — |
| 2022-12-13 | 24.32 | $16.80 | — |
| 2022-12-12 | 23.80 | $16.58 | — |
| 2022-12-09 | 23.52 | $16.59 | — |
| 2022-12-08 | 23.20 | $16.49 | — |
| 2022-12-07 | 22.99 | $16.43 | — |
| 2022-12-06 | 22.85 | $16.41 | — |
| 2022-12-05 | 22.72 | $16.48 | — |
| 2022-12-02 | 22.44 | $16.64 | — |
| 2022-12-01 | 21.83 | $16.63 | — |
| 2022-11-30 | 21.21 | $16.52 | — |
| 2022-11-29 | 20.65 | $16.17 | — |
| 2022-11-28 | 20.42 | $16.09 | — |
| 2022-11-25 | 20.28 | $16.35 | — |
| 2022-11-23 | 19.64 | $16.24 | — |
| 2022-11-22 | 19.08 | $16.09 | — |
| 2022-11-21 | 18.64 | $15.88 | — |
| 2022-11-18 | 18.40 | $16.00 | — |
| 2022-11-17 | 17.94 | $15.91 | — |
| 2022-11-16 | 17.55 | $16.00 | — |
| 2022-11-15 | 16.98 | $16.10 | — |
| 2022-11-14 | 16.21 | $15.94 | — |
| 2022-11-11 | 15.54 | $16.02 | — |
| 2022-11-10 | 14.71 | $15.81 | — |
| 2022-11-09 | 14.01 | $15.06 | — |
| 2022-11-08 | 14.06 | $15.25 | — |
| 2022-11-07 | 13.80 | $15.09 | — |
| 2022-11-04 | 13.72 | $14.99 | — |
| 2022-11-03 | 13.74 | $14.39 | — |
| 2022-11-02 | 14.35 | $14.52 | — |
| 2022-11-01 | 15.03 | $14.76 | — |
| 2022-10-31 | 15.36 | $14.62 | — |
| 2022-10-28 | 15.90 | $14.74 | — |
| 2022-10-27 | 16.29 | $14.63 | — |
| 2022-10-26 | 16.84 | $14.71 | — |
| 2022-10-25 | 17.30 | $14.53 | — |
| 2022-10-24 | 18.02 | $14.22 | — |
| 2022-10-21 | 18.71 | $14.20 | — |
| 2022-10-20 | 19.41 | $13.95 | — |
| 2022-10-19 | 19.77 | $14.01 | — |
| 2022-10-18 | 20.21 | $14.25 | — |
| 2022-10-17 | 20.98 | $14.14 | — |
| 2022-10-14 | 21.63 | $13.75 | — |
| 2022-10-13 | 21.70 | $13.97 | — |
| 2022-10-12 | 22.03 | $13.63 | — |
| 2022-10-11 | 21.78 | $13.69 | — |
| 2022-10-10 | 21.59 | $13.82 | — |
| 2022-10-07 | 21.52 | $13.87 | — |
| 2022-10-06 | 21.50 | $14.08 | — |
| 2022-10-05 | 21.71 | $14.32 | — |
| 2022-10-04 | 22.21 | $14.57 | — |
| 2022-10-03 | 23.05 | $13.97 | — |
| 2022-09-30 | 22.91 | $13.65 | — |
| 2022-09-29 | 22.08 | $13.66 | — |
| 2022-09-28 | 21.22 | $13.85 | — |
| 2022-09-27 | 20.50 | $13.62 | — |
| 2022-09-26 | 19.23 | $13.67 | — |
| 2022-09-23 | 17.94 | $13.88 | — |
| 2022-09-22 | 16.77 | $14.39 | — |
| 2022-09-21 | 16.08 | $14.44 | — |
| 2022-09-20 | 15.42 | $14.67 | — |
| 2022-09-19 | 15.02 | $14.93 | — |
| 2022-09-16 | 14.96 | $14.87 | — |
| 2022-09-15 | 14.78 | $14.95 | — |
| 2022-09-14 | 14.70 | $15.02 | — |
| 2022-09-13 | 14.71 | $15.04 | — |
| 2022-09-12 | 14.75 | $15.54 | — |
| 2022-09-09 | 15.49 | $15.23 | — |
| 2022-09-08 | 15.76 | $14.93 | — |
| 2022-09-07 | 15.39 | $14.88 | — |
| 2022-09-06 | 14.87 | $14.77 | — |
| 2022-09-02 | 14.07 | $14.83 | — |
| 2022-09-01 | 13.30 | $14.75 | — |
| 2022-08-31 | 12.30 | $15.04 | — |
| 2022-08-30 | 11.63 | $15.10 | — |
| 2022-08-29 | 11.00 | $15.12 | — |
| 2022-08-26 | 10.37 | $15.16 | — |
| 2022-08-25 | 9.75 | $15.56 | — |
| 2022-08-24 | 9.68 | $15.42 | — |
| 2022-08-23 | 9.31 | $15.44 | — |
| 2022-08-22 | 8.96 | $15.42 | — |
| 2022-08-19 | 8.55 | $15.73 | — |
| 2022-08-18 | 8.57 | $15.93 | — |
| 2022-08-17 | 8.92 | $16.02 | — |
| 2022-08-16 | 9.34 | $16.20 | — |
| 2022-08-15 | 9.46 | $16.12 | — |
| 2022-08-12 | 9.71 | $16.29 | — |
| 2022-08-11 | 9.67 | $16.19 | — |
| 2022-08-10 | 9.78 | $16.23 | — |
| 2022-08-09 | 9.83 | $15.95 | — |
| 2022-08-08 | 10.30 | $16.06 | — |
| 2022-08-05 | 10.62 | $15.94 | — |
| 2022-08-04 | 11.14 | $16.08 | — |
| 2022-08-03 | 11.46 | $16.02 | — |
| 2022-08-02 | 11.89 | $15.88 | — |
| 2022-08-01 | 12.48 | $16.13 | — |
| 2022-07-29 | 12.78 | $16.16 | — |
| 2022-07-28 | 13.05 | $16.01 | — |
| 2022-07-27 | 13.53 | $15.94 | — |
| 2022-07-26 | 14.14 | $15.63 | — |
| 2022-07-25 | 14.54 | $15.81 | — |
| 2022-07-22 | 15.20 | $15.71 | — |
| 2022-07-21 | 15.76 | $15.79 | — |
| 2022-07-20 | 16.45 | $15.66 | — |
| 2022-07-19 | 16.99 | $15.80 | — |
| 2022-07-18 | 17.74 | $15.35 | — |
| 2022-07-15 | 17.86 | $15.25 | — |
| 2022-07-14 | 17.82 | $14.94 | — |
| 2022-07-13 | 17.24 | $15.21 | — |
| 2022-07-12 | 16.92 | $15.29 | — |
| 2022-07-11 | 16.67 | $15.31 | — |
| 2022-07-08 | 16.43 | $15.58 | — |
| 2022-07-07 | 16.48 | $15.53 | — |
| 2022-07-06 | 16.45 | $15.21 | — |
| 2022-07-05 | 15.90 | $15.17 | — |
| 2022-07-01 | 15.24 | $15.69 | — |
| 2022-06-30 | 15.10 | $15.64 | — |
| 2022-06-29 | 14.87 | $15.83 | — |
| 2022-06-28 | 14.84 | $15.96 | — |
| 2022-06-27 | 14.96 | $16.04 | — |
| 2022-06-24 | 15.18 | $16.02 | — |
| 2022-06-23 | 15.38 | $15.61 | — |
| 2022-06-22 | 14.99 | $15.77 | — |
| 2022-06-21 | 14.73 | $15.87 | — |
| 2022-06-17 | 14.57 | $15.60 | — |
| 2022-06-16 | 13.98 | $15.62 | — |
| 2022-06-15 | 13.38 | $15.99 | — |
| 2022-06-14 | 13.10 | $15.66 | — |
| 2022-06-13 | 12.29 | $15.78 | — |
| 2022-06-10 | 11.55 | $16.32 | — |
| 2022-06-09 | 11.33 | $16.74 | — |
| 2022-06-08 | 11.63 | $17.09 | — |
| 2022-06-07 | 12.01 | $17.27 | — |
| 2022-06-06 | 12.12 | $17.22 | — |
| 2022-06-03 | 12.31 | $17.09 | — |
| 2022-06-02 | 12.68 | $17.31 | — |
| 2022-06-01 | 12.72 | $17.04 | — |
| 2022-05-31 | 13.13 | $17.21 | — |
| 2022-05-27 | 13.29 | $17.32 | — |
| 2022-05-26 | 13.28 | $17.16 | — |
| 2022-05-25 | 13.47 | $16.92 | — |
| 2022-05-24 | 14.00 | $16.91 | — |
| 2022-05-23 | 14.58 | $16.97 | — |
| 2022-05-20 | 15.09 | $16.63 | — |
| 2022-05-19 | 15.66 | $16.50 | — |
| 2022-05-18 | 16.06 | $16.41 | — |
| 2022-05-17 | 16.35 | $16.73 | — |
| 2022-05-16 | 17.07 | $16.40 | — |
| 2022-05-13 | 17.31 | $16.34 | — |
| 2022-05-12 | 17.46 | $15.92 | — |
| 2022-05-11 | 16.88 | $15.93 | — |
| 2022-05-10 | 16.27 | $15.97 | — |
| 2022-05-09 | 15.68 | $15.88 | — |
| 2022-05-06 | 14.89 | $16.27 | — |
| 2022-05-05 | 14.46 | $16.43 | — |
| 2022-05-04 | 14.18 | $16.91 | — |
| 2022-05-03 | 14.50 | $16.68 | — |
| 2022-05-02 | 14.43 | $16.50 | — |
| 2022-04-29 | 14.03 | $16.55 | — |
| 2022-04-28 | 13.66 | $16.68 | — |
| 2022-04-27 | 13.44 | $16.44 | — |
| 2022-04-26 | 12.76 | $16.42 | — |
| 2022-04-25 | 12.01 | $16.85 | — |
| 2022-04-22 | 11.71 | $16.93 | — |
| 2022-04-21 | 11.51 | $17.23 | — |
| 2022-04-20 | 11.69 | $17.38 | — |
| 2022-04-19 | 12.11 | $17.22 | — |
| 2022-04-18 | 12.29 | $17.17 | — |
| 2022-04-14 | 12.39 | $17.21 | — |
| 2022-04-13 | 12.55 | $17.28 | — |
| 2022-04-12 | 12.81 | $17.11 | — |
| 2022-04-11 | 12.82 | $17.23 | — |
| 2022-04-08 | 12.98 | $17.35 | — |
| 2022-04-07 | 13.30 | $17.17 | — |
| 2022-04-06 | 13.37 | $17.24 | — |
| 2022-04-05 | 13.53 | $17.38 | — |
| 2022-04-04 | 13.85 | $17.60 | — |
| 2022-04-01 | 14.46 | $17.49 | — |
| 2022-03-31 | 14.95 | $17.39 | — |
| 2022-03-30 | 15.34 | $17.73 | — |
| 2022-03-29 | 16.15 | $17.82 | — |
| 2022-03-28 | 16.89 | $17.38 | — |
| 2022-03-25 | 17.34 | $17.43 | — |
| 2022-03-24 | 17.87 | $17.44 | — |
| 2022-03-23 | 18.43 | $17.41 | — |
| 2022-03-22 | 18.99 | $17.65 | — |
| 2022-03-21 | 19.83 | $17.39 | — |
| 2022-03-18 | 20.41 | $17.52 | — |
| 2022-03-17 | 21.15 | $17.46 | — |
| 2022-03-16 | 21.86 | $17.31 | — |
| 2022-03-15 | 22.45 | $16.70 | — |
| 2022-03-14 | 22.34 | $16.54 | — |
| 2022-03-11 | 22.01 | $16.41 | — |
| 2022-03-10 | 21.50 | $16.59 | — |
| 2022-03-09 | 21.08 | $16.85 | — |
| 2022-03-08 | 20.82 | $16.11 | — |
| 2022-03-07 | 19.51 | $15.98 | — |
| 2022-03-04 | 17.94 | $16.57 | — |
| 2022-03-03 | 16.62 | $17.26 | — |
| 2022-03-02 | 15.75 | $17.64 | — |
| 2022-03-01 | 15.17 | $17.48 | — |
| 2022-02-28 | 14.29 | $18.04 | — |
| 2022-02-25 | 13.92 | $18.30 | — |
| 2022-02-24 | 13.83 | $17.82 | — |
| 2022-02-23 | 12.85 | $18.37 | — |
| 2022-02-22 | 12.49 | $18.47 | — |
| 2022-02-18 | 12.25 | $18.71 | — |
| 2022-02-17 | 12.38 | $18.83 | — |
| 2022-02-16 | 12.71 | $19.04 | — |
| 2022-02-15 | 13.33 | $19.01 | — |
| 2022-02-14 | 14.03 | $18.71 | — |
| 2022-02-11 | 14.20 | $18.93 | — |
| 2022-02-10 | 14.76 | $19.09 | — |
| 2022-02-09 | 15.42 | $19.22 | — |
| 2022-02-08 | 15.85 | $18.99 | — |
| 2022-02-07 | 16.63 | $18.85 | — |
| 2022-02-04 | 17.16 | $18.79 | — |
| 2022-02-03 | 17.59 | $18.78 | — |
| 2022-02-02 | 18.03 | $18.93 | — |
| 2022-02-01 | 18.74 | $18.80 | — |
| 2022-01-31 | 19.24 | $18.63 | — |
| 2022-01-28 | 19.41 | $18.44 | — |
| 2022-01-27 | 19.17 | $18.45 | — |
| 2022-01-26 | 18.92 | $18.55 | — |
| 2022-01-25 | 18.81 | $18.43 | — |
| 2022-01-24 | 18.43 | $18.33 | — |
| 2022-01-21 | 17.80 | $18.70 | — |
| 2022-01-20 | 17.63 | $18.92 | — |
| 2022-01-19 | 17.79 | $19.02 | — |
| 2022-01-18 | 18.12 | $19.07 | — |
| 2022-01-14 | 18.54 | $19.25 | — |
| 2022-01-13 | 19.29 | $19.28 | — |
| 2022-01-12 | 20.12 | $19.30 | — |
| 2022-01-11 | 21.04 | $19.14 | — |
| 2022-01-10 | 21.72 | $18.87 | — |
| 2022-01-07 | 21.92 | $18.93 | — |
| 2022-01-06 | 22.22 | $18.76 | — |
| 2022-01-05 | 22.20 | $18.76 | — |
| 2022-01-04 | 22.18 | $18.82 | — |
| 2022-01-03 | 22.23 | $18.62 | — |
| 2021-12-31 | 21.90 | $18.56 | — |
| 2021-12-30 | 21.43 | $18.49 | — |
| 2021-12-29 | 20.81 | $18.53 | — |
| 2021-12-28 | 20.19 | $18.53 | — |
| 2021-12-27 | 19.53 | $18.51 | — |
| 2021-12-23 | 18.81 | $18.42 | — |
| 2021-12-22 | 17.90 | $18.30 | — |
| 2021-12-21 | 16.75 | $20.00 | — |
| 2021-12-20 | 17.42 | $19.66 | — |
| 2021-12-17 | 17.43 | $19.82 | — |
| 2021-12-16 | 17.70 | $20.02 | — |
| 2021-12-15 | 18.35 | $19.92 | — |
| 2021-12-14 | 18.82 | $19.78 | — |
| 2021-12-13 | 19.00 | $19.84 | — |
| 2021-12-10 | 19.29 | $20.06 | — |
| 2021-12-09 | 19.98 | $20.03 | — |
| 2021-12-08 | 20.65 | $20.17 | — |
| 2021-12-07 | 21.60 | $20.18 | — |
| 2021-12-06 | 22.63 | $19.85 | — |
| 2021-12-03 | 23.04 | $19.58 | — |
| 2021-12-02 | 22.83 | $19.68 | — |
| 2021-12-01 | 22.75 | $19.48 | — |
| 2021-11-30 | 22.16 | $19.41 | — |
| 2021-11-29 | 21.34 | $19.63 | — |
| 2021-11-26 | 20.76 | $19.62 | — |
| 2021-11-24 | 20.13 | $20.24 | — |
| 2021-11-23 | 20.50 | $20.32 | — |
| 2021-11-22 | 21.06 | $20.38 | — |
| 2021-11-19 | 21.78 | $20.42 | — |
| 2021-11-18 | 22.61 | $20.70 | — |
| 2021-11-17 | 23.46 | $20.78 | — |
| 2021-11-16 | 24.14 | $20.81 | — |
| 2021-11-15 | 24.78 | $20.91 | — |
| 2021-11-12 | 25.20 | $20.92 | — |
| 2021-11-11 | 25.60 | $20.86 | — |
| 2021-11-10 | 26.14 | $20.83 | — |
| 2021-11-09 | 26.76 | $20.95 | — |
| 2021-11-08 | 27.13 | $20.99 | — |
| 2021-11-05 | 27.42 | $20.97 | — |
| 2021-11-04 | 27.76 | $20.88 | — |
| 2021-11-03 | 28.25 | $21.02 | — |
| 2021-11-02 | 28.45 | $20.91 | — |
| 2021-11-01 | 28.82 | $20.96 | — |
| 2021-10-29 | 29.10 | $20.68 | — |
| 2021-10-28 | 29.79 | $20.88 | — |
| 2021-10-27 | 30.08 | $20.65 | — |
| 2021-10-26 | 30.72 | $20.81 | — |
| 2021-10-25 | 31.03 | $20.71 | — |
| 2021-10-22 | 31.50 | $20.75 | — |
| 2021-10-21 | 31.90 | $20.67 | — |
| 2021-10-20 | 32.44 | $20.81 | — |
| 2021-10-19 | 32.69 | $20.76 | — |
| 2021-10-18 | 33.02 | $20.65 | — |
| 2021-10-15 | 33.51 | $20.78 | — |
| 2021-10-14 | 33.75 | $20.59 | — |
| 2021-10-13 | 34.24 | $20.38 | — |
| 2021-10-12 | 35.02 | $20.31 | — |
| 2021-10-11 | 35.95 | $20.33 | — |
| 2021-10-08 | 36.88 | $20.34 | — |
| 2021-10-07 | 37.84 | $20.26 | — |
| 2021-10-06 | 38.96 | $20.03 | — |
| 2021-10-05 | 40.42 | $20.31 | — |
| 2021-10-04 | 41.47 | $20.15 | — |
| 2021-10-01 | 42.78 | $20.32 | — |
| 2021-09-30 | 43.85 | $20.24 | — |
| 2021-09-29 | 45.07 | $20.35 | — |
| 2021-09-28 | 46.15 | $20.31 | — |
| 2021-09-27 | 47.34 | $20.64 | — |
| 2021-09-24 | 47.99 | $20.48 | — |
| 2021-09-23 | 48.83 | $20.56 | — |
| 2021-09-22 | 49.56 | $20.30 | — |
| 2021-09-21 | 50.57 | $20.17 | — |
| 2021-09-20 | 51.76 | $20.00 | — |
| 2021-09-17 | 53.19 | $20.34 | — |
| 2021-09-16 | 54.07 | $20.49 | — |
| 2021-09-15 | 54.71 | $20.57 | — |
| 2021-09-14 | 55.22 | $20.60 | — |
| 2021-09-13 | 55.70 | $20.67 | — |
| 2021-09-10 | 56.07 | $20.51 | — |
| 2021-09-09 | 56.57 | $20.61 | — |
| 2021-09-08 | 56.91 | $20.70 | — |
| 2021-09-07 | 57.10 | $20.88 | — |
| 2021-09-03 | 56.98 | $20.86 | — |
| 2021-09-02 | 56.86 | $20.87 | — |
| 2021-09-01 | 56.72 | $20.75 | — |
| 2021-08-31 | 56.62 | $20.59 | — |
| 2021-08-30 | 56.58 | $20.58 | — |
| 2021-08-27 | 56.54 | $20.59 | — |
| 2021-08-26 | 56.49 | $20.43 | — |
| 2021-08-25 | 56.50 | $20.54 | — |
| 2021-08-24 | 56.36 | $20.50 | — |
| 2021-08-23 | 56.22 | $20.36 | — |
| 2021-08-20 | 56.12 | $20.17 | — |
| 2021-08-19 | 56.08 | $20.12 | — |
| 2021-08-18 | 56.06 | $20.38 | — |
| 2021-08-17 | 55.72 | $20.42 | — |
| 2021-08-16 | 55.32 | $20.61 | — |
| 2021-08-13 | 54.69 | $20.81 | — |
| 2021-08-12 | 53.79 | $20.68 | — |
| 2021-08-11 | 52.86 | $20.67 | — |
| 2021-08-10 | 51.89 | $20.49 | — |
| 2021-08-09 | 50.90 | $20.44 | — |
| 2021-08-06 | 49.87 | $20.47 | — |
| 2021-08-05 | 48.75 | $20.52 | — |
| 2021-08-04 | 47.53 | $20.42 | — |
| 2021-08-03 | 46.26 | $20.48 | — |
| 2021-08-02 | 44.88 | $20.42 | — |
| 2021-07-30 | 43.43 | $20.27 | — |
| 2021-07-29 | 41.92 | $20.52 | — |
| 2021-07-28 | 40.14 | $20.30 | — |
| 2021-07-27 | 38.29 | $20.20 | — |
| 2021-07-26 | 36.36 | $20.27 | — |
| 2021-07-23 | 34.28 | $20.23 | — |
| 2021-07-22 | 32.09 | $20.07 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected