Is AA Mission Acquisition Corp. (AAM) a Buy, Sell, or Hold?
NYSE : AAM
AA Mission Acquisition Corp. — Stock Chart
$10.66 USD
$0.02 (0.19%)
- Volume
- 7.99K
- Average Volume
- 70.41K
- Market Capitalization
- $469.42M
- P/E Ratio
- 39.42
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $10.89
- Year Low
- $10.14
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.78
- Current Ratio
- $0.60
AAM Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-02-04 | $10.66 | $10.66 | 0.00% | - |
| 2026-02-03 | $10.66 | $10.66 | 0.00% | - |
| 2026-02-02 | $10.65 | $10.66 | 0.09% | 8000 |
| 2026-01-30 | $10.67 | $10.64 | -0.28% | 758.02K |
| 2026-01-29 | $10.66 | $10.67 | 0.09% | 64015 |
| 2026-01-28 | $10.67 | $10.67 | 0.00% | 16700 |
| 2026-01-27 | $10.69 | $10.67 | -0.19% | 256.31K |
| 2026-01-26 | $10.65 | $10.68 | 0.28% | 16203 |
| 2026-01-23 | $10.68 | $10.66 | -0.19% | 800 |
| 2026-01-22 | $10.68 | $10.68 | 0.00% | 50200 |
| 2026-01-21 | $10.68 | $10.68 | 0.00% | 241 |
| 2026-01-20 | $10.65 | $10.66 | 0.09% | 2722 |
| 2026-01-16 | $10.72 | $10.68 | -0.37% | 707 |
| 2026-01-15 | $10.68 | $10.68 | 0.00% | 53304 |
| 2026-01-14 | $10.70 | $10.68 | -0.19% | 401.6K |
| 2026-01-13 | $10.66 | $10.67 | 0.09% | 158.33K |
| 2026-01-12 | $10.69 | $10.66 | -0.28% | 456.12K |
| 2026-01-09 | $10.70 | $10.70 | 0.00% | 151 |
| 2026-01-08 | $10.70 | $10.70 | 0.00% | 200 |
| 2026-01-07 | $10.64 | $10.66 | 0.19% | 211 |
| 2026-01-06 | $10.64 | $10.64 | 0.00% | 1231 |
| 2026-01-05 | $10.65 | $10.65 | 0.00% | 1443 |
| 2026-01-02 | $10.70 | $10.64 | -0.56% | 2908 |
| 2025-12-31 | $10.68 | $10.67 | -0.09% | 52101 |
| 2025-12-30 | $10.61 | $10.65 | 0.38% | 2100 |
| 2025-12-29 | $10.65 | $10.65 | 0.00% | 200 |
| 2025-12-26 | $10.64 | $10.64 | 0.00% | 6529 |
| 2025-12-24 | $10.64 | $10.64 | 0.00% | 29 |
| 2025-12-23 | $10.68 | $10.64 | -0.37% | 250.1K |
| 2025-12-22 | $10.63 | $10.62 | -0.09% | 13504 |
| 2025-12-19 | $10.62 | $10.62 | 0.00% | 200 |
| 2025-12-18 | $10.63 | $10.62 | -0.09% | 1800 |
| 2025-12-17 | $10.63 | $10.63 | 0.00% | 200 |
| 2025-12-16 | $10.61 | $10.65 | 0.38% | 5800 |
| 2025-12-15 | $10.62 | $10.62 | 0.00% | 33732 |
| 2025-12-12 | $10.63 | $10.62 | -0.09% | 56802 |
| 2025-12-11 | $10.67 | $10.61 | -0.56% | 13739 |
| 2025-12-10 | $10.70 | $10.64 | -0.56% | 754.31K |
| 2025-12-09 | $10.70 | $10.61 | -0.84% | 4000 |
| 2025-12-08 | $10.65 | $10.65 | 0.00% | 147 |
| 2025-12-05 | $10.61 | $10.61 | 0.00% | 17700 |
| 2025-12-04 | $10.60 | $10.60 | 0.00% | - |
| 2025-12-03 | $10.60 | $10.60 | 0.00% | 6200 |
| 2025-12-02 | $10.60 | $10.60 | 0.00% | 4600 |
| 2025-12-01 | $10.60 | $10.60 | 0.00% | 1700 |
| 2025-11-28 | $10.56 | $10.56 | 0.00% | 400 |
| 2025-11-26 | $10.60 | $10.60 | 0.00% | 400 |
| 2025-11-25 | $10.70 | $10.60 | -0.93% | 6542 |
| 2025-11-24 | $10.70 | $10.60 | -0.93% | 5735 |
| 2025-11-21 | $10.67 | $10.60 | -0.66% | 6600 |
| 2025-11-20 | $10.67 | $10.60 | -0.66% | 618 |
| 2025-11-19 | $10.56 | $10.56 | 0.00% | 200 |
| 2025-11-18 | $10.60 | $10.57 | -0.28% | 1035 |
| 2025-11-17 | $10.64 | $10.63 | -0.09% | 1300 |
| 2025-11-14 | $10.64 | $10.64 | 0.00% | 300 |
| 2025-11-13 | $10.60 | $10.60 | 0.00% | 5400 |
| 2025-11-12 | $10.60 | $10.63 | 0.28% | 600 |
| 2025-11-11 | $10.60 | $10.67 | 0.66% | 29843 |
| 2025-11-10 | $10.60 | $10.67 | 0.66% | 1200 |
| 2025-11-07 | $10.65 | $10.64 | -0.09% | 255.7K |
| 2025-11-06 | $10.65 | $10.64 | -0.09% | 283.8K |
| 2025-11-05 | $10.60 | $10.63 | 0.28% | 133.1K |
| 2025-11-04 | $10.58 | $10.60 | 0.19% | 93827 |
| 2025-11-03 | $10.60 | $10.56 | -0.38% | 2205 |
| 2025-10-31 | $10.60 | $10.60 | 0.00% | 139 |
| 2025-10-30 | $10.60 | $10.56 | -0.38% | 417 |
| 2025-10-29 | $10.58 | $10.58 | 0.00% | 200 |
| 2025-10-28 | $10.57 | $10.57 | 0.00% | 239 |
| 2025-10-27 | $10.59 | $10.56 | -0.28% | 2328 |
| 2025-10-24 | $10.60 | $10.55 | -0.47% | 5035 |
| 2025-10-23 | $10.59 | $10.57 | -0.19% | 700 |
| 2025-10-22 | $10.59 | $10.57 | -0.19% | 349 |
| 2025-10-21 | $10.55 | $10.59 | 0.38% | 14717 |
| 2025-10-20 | $10.53 | $10.53 | 0.00% | 821 |
| 2025-10-17 | $10.53 | $10.55 | 0.19% | 821 |
| 2025-10-16 | $10.53 | $10.53 | 0.00% | - |
| 2025-10-15 | $10.53 | $10.53 | 0.00% | - |
| 2025-10-14 | $10.53 | $10.53 | 0.00% | - |
| 2025-10-13 | $10.53 | $10.53 | 0.00% | 3045 |
| 2025-10-10 | $10.52 | $10.53 | 0.10% | 600 |
| 2025-10-09 | $10.54 | $10.54 | 0.00% | 1500 |
| 2025-10-08 | $10.54 | $10.52 | -0.19% | 1000 |
| 2025-10-07 | $10.52 | $10.52 | 0.00% | 500 |
| 2025-10-06 | $10.52 | $10.53 | 0.10% | 340 |
| 2025-10-03 | $10.52 | $10.54 | 0.19% | 1600 |
| 2025-10-02 | $10.52 | $10.52 | 0.00% | 37800 |
| 2025-10-01 | $10.52 | $10.52 | 0.00% | 1500 |
| 2025-09-30 | $10.53 | $10.52 | -0.09% | 14900 |
| 2025-09-29 | $10.50 | $10.50 | 0.00% | 215 |
| 2025-09-26 | $10.52 | $10.52 | 0.00% | - |