Is AA Mission Acquisition Corp. (AAM) a Buy, Sell, or Hold?
Enter your email address below for free access to our AA Mission Acquisition Corp. (AAM) research center and poll results.
NYSE : AAM
AA Mission Acquisition Corp. — Technical Indicators
$10.66 USD
$0.02 (0.19%)
- Volume
- 7.99K
- Average Volume
- 70.41K
- Market Capitalization
- $469.42M
- P/E Ratio
- 39.42
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $10.89
- Year Low
- $10.14
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.78
- Current Ratio
- $0.60
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
10.67
2026-02-04
Close Price
$10.66
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
10.01
Average
10.34
Maximum
10.67
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-02-04 | 10.67 | $10.66 | — |
| 2026-02-03 | 10.67 | $10.66 | — |
| 2026-02-02 | 10.67 | $10.66 | 8000 |
| 2026-01-30 | 10.67 | $10.64 | 758023 |
| 2026-01-29 | 10.67 | $10.67 | 64015 |
| 2026-01-28 | 10.67 | $10.67 | 16700 |
| 2026-01-27 | 10.67 | $10.67 | 256309 |
| 2026-01-26 | 10.67 | $10.68 | 16203 |
| 2026-01-23 | 10.66 | $10.66 | 800 |
| 2026-01-22 | 10.66 | $10.68 | 50200 |
| 2026-01-21 | 10.66 | $10.68 | 241 |
| 2026-01-20 | 10.66 | $10.66 | 2722 |
| 2026-01-16 | 10.66 | $10.68 | 707 |
| 2026-01-15 | 10.65 | $10.68 | 53304 |
| 2026-01-14 | 10.65 | $10.68 | 401600 |
| 2026-01-13 | 10.65 | $10.67 | 158327 |
| 2026-01-12 | 10.65 | $10.66 | 456125 |
| 2026-01-09 | 10.64 | $10.70 | 151 |
| 2026-01-08 | 10.64 | $10.70 | 200 |
| 2026-01-07 | 10.64 | $10.66 | 211 |
| 2026-01-06 | 10.64 | $10.64 | 1231 |
| 2026-01-05 | 10.63 | $10.65 | 1443 |
| 2026-01-02 | 10.63 | $10.64 | 2908 |
| 2025-12-31 | 10.63 | $10.67 | 52101 |
| 2025-12-30 | 10.63 | $10.65 | 2100 |
| 2025-12-29 | 10.62 | $10.65 | 200 |
| 2025-12-26 | 10.62 | $10.64 | 6529 |
| 2025-12-24 | 10.62 | $10.64 | 29 |
| 2025-12-23 | 10.62 | $10.64 | 250100 |
| 2025-12-22 | 10.61 | $10.62 | 13504 |
| 2025-12-19 | 10.61 | $10.62 | 200 |
| 2025-12-18 | 10.61 | $10.62 | 1800 |
| 2025-12-17 | 10.61 | $10.63 | 200 |
| 2025-12-16 | 10.61 | $10.65 | 5800 |
| 2025-12-15 | 10.60 | $10.62 | 33732 |
| 2025-12-12 | 10.61 | $10.62 | 56802 |
| 2025-12-11 | 10.60 | $10.61 | 13739 |
| 2025-12-10 | 10.61 | $10.64 | 754314 |
| 2025-12-09 | 10.61 | $10.61 | 4000 |
| 2025-12-08 | 10.61 | $10.65 | 147 |
| 2025-12-05 | 10.61 | $10.61 | 17700 |
| 2025-12-04 | 10.61 | $10.60 | — |
| 2025-12-03 | 10.61 | $10.60 | 6200 |
| 2025-12-02 | 10.61 | $10.60 | 4600 |
| 2025-12-01 | 10.61 | $10.60 | 1700 |
| 2025-11-28 | 10.61 | $10.56 | 400 |
| 2025-11-26 | 10.61 | $10.60 | 400 |
| 2025-11-25 | 10.61 | $10.60 | 6542 |
| 2025-11-24 | 10.61 | $10.60 | 5735 |
| 2025-11-21 | 10.61 | $10.60 | 6600 |
| 2025-11-20 | 10.60 | $10.60 | 618 |
| 2025-11-19 | 10.60 | $10.56 | 200 |
| 2025-11-18 | 10.60 | $10.57 | 1035 |
| 2025-11-17 | 10.60 | $10.63 | 1300 |
| 2025-11-14 | 10.60 | $10.64 | 300 |
| 2025-11-13 | 10.59 | $10.60 | 5400 |
| 2025-11-12 | 10.59 | $10.63 | 600 |
| 2025-11-11 | 10.59 | $10.67 | 29843 |
| 2025-11-10 | 10.58 | $10.67 | 1200 |
| 2025-11-07 | 10.57 | $10.64 | 255700 |
| 2025-11-06 | 10.57 | $10.64 | 283800 |
| 2025-11-05 | 10.56 | $10.63 | 133100 |
| 2025-11-04 | 10.56 | $10.60 | 93827 |
| 2025-11-03 | 10.55 | $10.56 | 2205 |
| 2025-10-31 | 10.55 | $10.60 | 139 |
| 2025-10-30 | 10.55 | $10.56 | 417 |
| 2025-10-29 | 10.54 | $10.58 | 200 |
| 2025-10-28 | 10.54 | $10.57 | 239 |
| 2025-10-27 | 10.54 | $10.56 | 2328 |
| 2025-10-24 | 10.54 | $10.55 | 5035 |
| 2025-10-23 | 10.53 | $10.57 | 700 |
| 2025-10-22 | 10.53 | $10.57 | 349 |
| 2025-10-21 | 10.53 | $10.59 | 14717 |
| 2025-10-20 | 10.53 | $10.53 | 821 |
| 2025-10-17 | 10.53 | $10.55 | 821 |
| 2025-10-16 | 10.52 | $10.53 | — |
| 2025-10-15 | 10.52 | $10.53 | — |
| 2025-10-14 | 10.52 | $10.53 | — |
| 2025-10-13 | 10.52 | $10.53 | 3045 |
| 2025-10-10 | 10.52 | $10.53 | 600 |
| 2025-10-09 | 10.52 | $10.54 | 1500 |
| 2025-10-08 | 10.51 | $10.52 | 1000 |
| 2025-10-07 | 10.51 | $10.52 | 500 |
| 2025-10-06 | 10.51 | $10.53 | 340 |
| 2025-10-03 | 10.51 | $10.54 | 1600 |
| 2025-10-02 | 10.51 | $10.52 | 37800 |
| 2025-10-01 | 10.50 | $10.52 | 1500 |
| 2025-09-30 | 10.50 | $10.52 | 14900 |
| 2025-09-29 | 10.50 | $10.50 | 215 |
| 2025-09-26 | 10.50 | $10.52 | — |
| 2025-09-25 | 10.50 | $10.52 | 1500 |
| 2025-09-24 | 10.50 | $10.52 | 42900 |
| 2025-09-23 | 10.49 | $10.52 | 405 |
| 2025-09-22 | 10.49 | $10.51 | 200 |
| 2025-09-19 | 10.49 | $10.53 | 10932 |
| 2025-09-18 | 10.49 | $10.50 | 102 |
| 2025-09-17 | 10.49 | $10.50 | 129 |
| 2025-09-16 | 10.49 | $10.51 | 2125 |
| 2025-09-15 | 10.49 | $10.50 | 1400 |
| 2025-09-12 | 10.48 | $10.50 | 1334 |
| 2025-09-11 | 10.48 | $10.49 | 22120 |
| 2025-09-10 | 10.48 | $10.48 | 5200 |
| 2025-09-09 | 10.48 | $10.49 | 4802 |
| 2025-09-08 | 10.48 | $10.48 | 1938 |
| 2025-09-05 | 10.48 | $10.49 | 201045 |
| 2025-09-04 | 10.48 | $10.49 | 14402 |
| 2025-09-03 | 10.48 | $10.48 | 7334 |
| 2025-09-02 | 10.48 | $10.47 | 2605 |
| 2025-08-29 | 10.48 | $10.50 | 999 |
| 2025-08-28 | 10.48 | $10.48 | 1000 |
| 2025-08-27 | 10.47 | $10.50 | 18404 |
| 2025-08-26 | 10.47 | $10.47 | 210 |
| 2025-08-25 | 10.47 | $10.47 | 115 |
| 2025-08-22 | 10.47 | $10.50 | 2104 |
| 2025-08-21 | 10.47 | $10.47 | 3500 |
| 2025-08-20 | 10.47 | $10.50 | 600 |
| 2025-08-19 | 10.46 | $10.50 | 2700 |
| 2025-08-18 | 10.46 | $10.47 | 25849 |
| 2025-08-15 | 10.46 | $10.45 | 251100 |
| 2025-08-14 | 10.46 | $10.48 | 4700 |
| 2025-08-13 | 10.46 | $10.47 | 760507 |
| 2025-08-12 | 10.46 | $10.46 | 9837 |
| 2025-08-11 | 10.46 | $10.50 | 2607 |
| 2025-08-08 | 10.45 | $10.49 | 1012 |
| 2025-08-07 | 10.45 | $10.46 | 1128 |
| 2025-08-06 | 10.45 | $10.46 | 40600 |
| 2025-08-05 | 10.44 | $10.46 | 200426 |
| 2025-08-04 | 10.44 | $10.46 | 257100 |
| 2025-08-01 | 10.44 | $10.46 | 3538 |
| 2025-07-31 | 10.44 | $10.45 | 25945 |
| 2025-07-30 | 10.44 | $10.47 | 247 |
| 2025-07-29 | 10.44 | $10.44 | 4 |
| 2025-07-28 | 10.44 | $10.44 | 600 |
| 2025-07-25 | 10.44 | $10.45 | 3000 |
| 2025-07-24 | 10.44 | $10.45 | 400 |
| 2025-07-23 | 10.43 | $10.44 | 2200 |
| 2025-07-22 | 10.43 | $10.45 | — |
| 2025-07-21 | 10.43 | $10.45 | 151 |
| 2025-07-18 | 10.43 | $10.45 | 566825 |
| 2025-07-17 | 10.43 | $10.44 | 135 |
| 2025-07-16 | 10.42 | $10.44 | 5800 |
| 2025-07-15 | 10.42 | $10.44 | 5000 |
| 2025-07-14 | 10.42 | $10.44 | 27915 |
| 2025-07-11 | 10.42 | $10.42 | 44248 |
| 2025-07-10 | 10.42 | $10.41 | 7961 |
| 2025-07-09 | 10.42 | $10.41 | 8000 |
| 2025-07-08 | 10.42 | $10.43 | 1205 |
| 2025-07-07 | 10.42 | $10.44 | 1512 |
| 2025-07-03 | 10.41 | $10.43 | 24703 |
| 2025-07-02 | 10.41 | $10.43 | 4500 |
| 2025-07-01 | 10.41 | $10.43 | 201117 |
| 2025-06-30 | 10.41 | $10.42 | 209 |
| 2025-06-27 | 10.40 | $10.44 | 17 |
| 2025-06-26 | 10.40 | $10.44 | 103 |
| 2025-06-25 | 10.40 | $10.41 | 160920 |
| 2025-06-24 | 10.40 | $10.42 | 9217 |
| 2025-06-23 | 10.39 | $10.41 | 128 |
| 2025-06-20 | 10.39 | $10.41 | 10500 |
| 2025-06-18 | 10.39 | $10.41 | — |
| 2025-06-17 | 10.39 | $10.41 | 500 |
| 2025-06-16 | 10.38 | $10.41 | 126200 |
| 2025-06-13 | 10.38 | $10.40 | 1002 |
| 2025-06-12 | 10.38 | $10.40 | 1100 |
| 2025-06-11 | 10.37 | $10.40 | 700 |
| 2025-06-10 | 10.37 | $10.40 | 600 |
| 2025-06-09 | 10.37 | $10.41 | 300 |
| 2025-06-06 | 10.36 | $10.40 | 20700 |
| 2025-06-05 | 10.36 | $10.39 | 28800 |
| 2025-06-04 | 10.36 | $10.38 | — |
| 2025-06-03 | 10.35 | $10.38 | 11127 |
| 2025-06-02 | 10.35 | $10.39 | 3400 |
| 2025-05-30 | 10.34 | $10.37 | 92600 |
| 2025-05-29 | 10.34 | $10.40 | 251000 |
| 2025-05-28 | 10.34 | $10.42 | 108 |
| 2025-05-27 | 10.33 | $10.35 | 2112 |
| 2025-05-23 | 10.33 | $10.35 | 100100 |
| 2025-05-22 | 10.33 | $10.36 | 1238 |
| 2025-05-21 | 10.32 | $10.36 | 10800 |
| 2025-05-20 | 10.32 | $10.35 | 31700 |
| 2025-05-19 | 10.32 | $10.35 | 10707 |
| 2025-05-16 | 10.31 | $10.32 | 217334 |
| 2025-05-15 | 10.31 | $10.36 | 500 |
| 2025-05-14 | 10.30 | $10.35 | 8206 |
| 2025-05-13 | 10.30 | $10.34 | 4647 |
| 2025-05-12 | 10.30 | $10.33 | 2810 |
| 2025-05-09 | 10.30 | $10.32 | — |
| 2025-05-08 | 10.29 | $10.32 | 834 |
| 2025-05-07 | 10.29 | $10.31 | 2800 |
| 2025-05-06 | 10.29 | $10.31 | 425 |
| 2025-05-05 | 10.29 | $10.31 | 42804 |
| 2025-05-02 | 10.29 | $10.31 | 6916 |
| 2025-05-01 | 10.28 | $10.32 | 200 |
| 2025-04-30 | 10.28 | $10.31 | 6608 |
| 2025-04-29 | 10.28 | $10.31 | 43810 |
| 2025-04-28 | 10.28 | $10.30 | 753240 |
| 2025-04-25 | 10.28 | $10.30 | 969900 |
| 2025-04-24 | 10.28 | $10.30 | 206 |
| 2025-04-23 | 10.28 | $10.27 | — |
| 2025-04-22 | 10.28 | $10.27 | — |
| 2025-04-21 | 10.28 | $10.27 | 733 |
| 2025-04-17 | 10.28 | $10.27 | 1120 |
| 2025-04-16 | 10.28 | $10.27 | 17731 |
| 2025-04-15 | 10.28 | $10.27 | 434 |
| 2025-04-14 | 10.28 | $10.30 | 1300 |
| 2025-04-11 | 10.27 | $10.28 | 270526 |
| 2025-04-10 | 10.27 | $10.26 | 139700 |
| 2025-04-09 | 10.27 | $10.26 | 568400 |
| 2025-04-08 | 10.27 | $10.27 | 1800 |
| 2025-04-07 | 10.26 | $10.27 | 201109 |
| 2025-04-04 | 10.26 | $10.30 | 18900 |
| 2025-04-03 | 10.26 | $10.27 | 6304 |
| 2025-04-02 | 10.26 | $10.26 | 908 |
| 2025-04-01 | 10.25 | $10.27 | 23800 |
| 2025-03-31 | 10.25 | $10.43 | 280900 |
| 2025-03-28 | 10.24 | $10.28 | 301839 |
| 2025-03-27 | 10.24 | $10.27 | 1229 |
| 2025-03-26 | 10.23 | $10.28 | 21500 |
| 2025-03-25 | 10.23 | $10.26 | 2000 |
| 2025-03-24 | 10.22 | $10.26 | 4542 |
| 2025-03-21 | 10.22 | $10.24 | 7800 |
| 2025-03-20 | 10.22 | $10.25 | 93000 |
| 2025-03-19 | 10.21 | $10.25 | 19700 |
| 2025-03-18 | 10.21 | $10.24 | 5200 |
| 2025-03-17 | 10.21 | $10.24 | 1817 |
| 2025-03-14 | 10.20 | $10.23 | 8500 |
| 2025-03-13 | 10.20 | $10.22 | 4800 |
| 2025-03-12 | 10.20 | $10.23 | 9946 |
| 2025-03-11 | 10.19 | $10.22 | 7800 |
| 2025-03-10 | 10.19 | $10.22 | 10000 |
| 2025-03-07 | 10.19 | $10.22 | 48219 |
| 2025-03-06 | 10.19 | $10.23 | 2200 |
| 2025-03-05 | 10.18 | $10.22 | 3200 |
| 2025-03-04 | 10.18 | $10.21 | 28600 |
| 2025-03-03 | 10.18 | $10.22 | 500 |
| 2025-02-28 | 10.17 | $10.21 | 3527 |
| 2025-02-27 | 10.17 | $10.19 | 104000 |
| 2025-02-26 | 10.17 | $10.19 | 82100 |
| 2025-02-25 | 10.16 | $10.19 | 104200 |
| 2025-02-24 | 10.16 | $10.19 | 507538 |
| 2025-02-21 | 10.16 | $10.17 | 1900 |
| 2025-02-20 | 10.16 | $10.17 | 51700 |
| 2025-02-19 | 10.16 | $10.17 | 9127 |
| 2025-02-18 | 10.15 | $10.17 | 1542 |
| 2025-02-14 | 10.15 | $10.16 | 2023 |
| 2025-02-13 | 10.15 | $10.17 | 68000 |
| 2025-02-12 | 10.15 | $10.17 | 58133 |
| 2025-02-11 | 10.14 | $10.18 | 443600 |
| 2025-02-10 | 10.14 | $10.16 | 25201 |
| 2025-02-07 | 10.14 | $10.18 | 1245 |
| 2025-02-06 | 10.14 | $10.15 | 675 |
| 2025-02-05 | 10.13 | $10.16 | 130830 |
| 2025-02-04 | 10.13 | $10.15 | 922 |
| 2025-02-03 | 10.13 | $10.15 | 5811 |
| 2025-01-31 | 10.13 | $10.16 | 10250 |
| 2025-01-30 | 10.12 | $10.14 | 20179 |
| 2025-01-29 | 10.12 | $10.14 | 45666 |
| 2025-01-28 | 10.12 | $10.14 | 68437 |
| 2025-01-27 | 10.12 | $10.15 | 144852 |
| 2025-01-24 | 10.11 | $10.13 | 8098 |
| 2025-01-23 | 10.11 | $10.14 | 3000 |
| 2025-01-22 | 10.11 | $10.14 | 9170 |
| 2025-01-21 | 10.11 | $10.12 | 4178 |
| 2025-01-17 | 10.10 | $10.12 | 66006 |
| 2025-01-16 | 10.10 | $10.12 | 11153 |
| 2025-01-15 | 10.10 | $10.12 | 502 |
| 2025-01-14 | 10.10 | $10.12 | 1629 |
| 2025-01-13 | 10.10 | $10.12 | 447 |
| 2025-01-10 | 10.09 | $10.11 | 619 |
| 2025-01-08 | 10.09 | $10.12 | 1043 |
| 2025-01-07 | 10.09 | $10.11 | 250539 |
| 2025-01-06 | 10.09 | $10.11 | 8745 |
| 2025-01-03 | 10.08 | $10.11 | — |
| 2025-01-02 | 10.08 | $10.11 | 144169 |
| 2024-12-31 | 10.08 | $10.10 | 11543 |
| 2024-12-30 | 10.08 | $10.11 | 64202 |
| 2024-12-27 | 10.08 | $10.09 | 108606 |
| 2024-12-26 | 10.07 | $10.08 | 129339 |
| 2024-12-24 | 10.07 | $10.10 | 1939 |
| 2024-12-23 | 10.07 | $10.09 | 5404 |
| 2024-12-20 | 10.07 | $10.08 | 6679 |
| 2024-12-19 | 10.07 | $10.08 | 50333 |
| 2024-12-18 | 10.06 | $10.08 | 43128 |
| 2024-12-17 | 10.06 | $10.09 | 10094 |
| 2024-12-16 | 10.06 | $10.07 | 8839 |
| 2024-12-13 | 10.06 | $10.08 | 113643 |
| 2024-12-12 | 10.06 | $10.07 | 398781 |
| 2024-12-11 | 10.06 | $10.07 | 19450 |
| 2024-12-10 | 10.06 | $10.07 | 91424 |
| 2024-12-09 | 10.06 | $10.08 | 5792 |
| 2024-12-06 | 10.06 | $10.07 | 5477 |
| 2024-12-05 | 10.06 | $10.07 | 5777 |
| 2024-12-04 | 10.05 | $10.06 | 407 |
| 2024-12-03 | 10.05 | $10.07 | 78369 |
| 2024-12-02 | 10.05 | $10.06 | 3.9M |
| 2024-11-29 | 10.05 | $10.05 | 28656 |
| 2024-11-27 | 10.05 | $10.05 | 4.0M |
| 2024-11-26 | 10.05 | $10.05 | 851861 |
| 2024-11-25 | 10.05 | $10.05 | 57756 |
| 2024-11-22 | 10.05 | $10.06 | 8623 |
| 2024-11-21 | 10.05 | $10.05 | 4510 |
| 2024-11-20 | 10.05 | $10.05 | 1079 |
| 2024-11-19 | 10.05 | $10.05 | 93584 |
| 2024-11-18 | 10.05 | $10.05 | 288999 |
| 2024-11-15 | 10.04 | $10.05 | 3142 |
| 2024-11-14 | 10.04 | $10.06 | 105094 |
| 2024-11-13 | 10.04 | $10.05 | 8123 |
| 2024-11-12 | 10.04 | $10.06 | 52089 |
| 2024-11-11 | 10.04 | $10.05 | 52325 |
| 2024-11-08 | 10.04 | $10.06 | 214429 |
| 2024-11-07 | 10.03 | $10.06 | 109862 |
| 2024-11-06 | 10.03 | $10.06 | 25104 |
| 2024-11-05 | 10.03 | $10.05 | 240329 |
| 2024-11-04 | 10.03 | $10.05 | 2845 |
| 2024-11-01 | 10.03 | $10.05 | 65394 |
| 2024-10-31 | 10.02 | $10.04 | 116813 |
| 2024-10-30 | 10.02 | $10.02 | 24238 |
| 2024-10-29 | 10.02 | $10.04 | 293967 |
| 2024-10-28 | 10.02 | $10.05 | 116924 |
| 2024-10-25 | 10.02 | $10.04 | 52493 |
| 2024-10-24 | 10.02 | $10.03 | — |
| 2024-10-23 | 10.02 | $10.03 | 1.4M |
| 2024-10-22 | 10.02 | $10.03 | 5369 |
| 2024-10-21 | 10.01 | $10.02 | 103833 |
| 2024-10-18 | 10.01 | $10.02 | 558210 |
| 2024-10-17 | 10.01 | $10.02 | 1.6M |
| 2024-10-16 | 10.01 | $10.02 | 1.3M |
| 2024-10-15 | 10.01 | $10.02 | 523 |
| 2024-10-14 | 10.01 | $10.02 | 5118 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
10.66
2026-02-04
Close Price
$10.66
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
10.01
Average
10.34
Maximum
10.67
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-02-04 | 10.66 | $10.66 | — |
| 2026-02-03 | 10.66 | $10.66 | — |
| 2026-02-02 | 10.66 | $10.66 | 8000 |
| 2026-01-30 | 10.66 | $10.64 | 758023 |
| 2026-01-29 | 10.67 | $10.67 | 64015 |
| 2026-01-28 | 10.67 | $10.67 | 16700 |
| 2026-01-27 | 10.66 | $10.67 | 256309 |
| 2026-01-26 | 10.66 | $10.68 | 16203 |
| 2026-01-23 | 10.66 | $10.66 | 800 |
| 2026-01-22 | 10.66 | $10.68 | 50200 |
| 2026-01-21 | 10.66 | $10.68 | 241 |
| 2026-01-20 | 10.66 | $10.66 | 2722 |
| 2026-01-16 | 10.66 | $10.68 | 707 |
| 2026-01-15 | 10.66 | $10.68 | 53304 |
| 2026-01-14 | 10.65 | $10.68 | 401600 |
| 2026-01-13 | 10.65 | $10.67 | 158327 |
| 2026-01-12 | 10.65 | $10.66 | 456125 |
| 2026-01-09 | 10.65 | $10.70 | 151 |
| 2026-01-08 | 10.64 | $10.70 | 200 |
| 2026-01-07 | 10.64 | $10.66 | 211 |
| 2026-01-06 | 10.63 | $10.64 | 1231 |
| 2026-01-05 | 10.63 | $10.65 | 1443 |
| 2026-01-02 | 10.63 | $10.64 | 2908 |
| 2025-12-31 | 10.63 | $10.67 | 52101 |
| 2025-12-30 | 10.63 | $10.65 | 2100 |
| 2025-12-29 | 10.63 | $10.65 | 200 |
| 2025-12-26 | 10.62 | $10.64 | 6529 |
| 2025-12-24 | 10.62 | $10.64 | 29 |
| 2025-12-23 | 10.62 | $10.64 | 250100 |
| 2025-12-22 | 10.62 | $10.62 | 13504 |
| 2025-12-19 | 10.62 | $10.62 | 200 |
| 2025-12-18 | 10.62 | $10.62 | 1800 |
| 2025-12-17 | 10.62 | $10.63 | 200 |
| 2025-12-16 | 10.61 | $10.65 | 5800 |
| 2025-12-15 | 10.61 | $10.62 | 33732 |
| 2025-12-12 | 10.61 | $10.62 | 56802 |
| 2025-12-11 | 10.61 | $10.61 | 13739 |
| 2025-12-10 | 10.61 | $10.64 | 754314 |
| 2025-12-09 | 10.60 | $10.61 | 4000 |
| 2025-12-08 | 10.60 | $10.65 | 147 |
| 2025-12-05 | 10.60 | $10.61 | 17700 |
| 2025-12-04 | 10.60 | $10.60 | — |
| 2025-12-03 | 10.60 | $10.60 | 6200 |
| 2025-12-02 | 10.60 | $10.60 | 4600 |
| 2025-12-01 | 10.60 | $10.60 | 1700 |
| 2025-11-28 | 10.60 | $10.56 | 400 |
| 2025-11-26 | 10.60 | $10.60 | 400 |
| 2025-11-25 | 10.60 | $10.60 | 6542 |
| 2025-11-24 | 10.60 | $10.60 | 5735 |
| 2025-11-21 | 10.60 | $10.60 | 6600 |
| 2025-11-20 | 10.60 | $10.60 | 618 |
| 2025-11-19 | 10.60 | $10.56 | 200 |
| 2025-11-18 | 10.60 | $10.57 | 1035 |
| 2025-11-17 | 10.61 | $10.63 | 1300 |
| 2025-11-14 | 10.60 | $10.64 | 300 |
| 2025-11-13 | 10.60 | $10.60 | 5400 |
| 2025-11-12 | 10.60 | $10.63 | 600 |
| 2025-11-11 | 10.60 | $10.67 | 29843 |
| 2025-11-10 | 10.59 | $10.67 | 1200 |
| 2025-11-07 | 10.58 | $10.64 | 255700 |
| 2025-11-06 | 10.57 | $10.64 | 283800 |
| 2025-11-05 | 10.57 | $10.63 | 133100 |
| 2025-11-04 | 10.56 | $10.60 | 93827 |
| 2025-11-03 | 10.55 | $10.56 | 2205 |
| 2025-10-31 | 10.55 | $10.60 | 139 |
| 2025-10-30 | 10.55 | $10.56 | 417 |
| 2025-10-29 | 10.55 | $10.58 | 200 |
| 2025-10-28 | 10.54 | $10.57 | 239 |
| 2025-10-27 | 10.54 | $10.56 | 2328 |
| 2025-10-24 | 10.54 | $10.55 | 5035 |
| 2025-10-23 | 10.54 | $10.57 | 700 |
| 2025-10-22 | 10.53 | $10.57 | 349 |
| 2025-10-21 | 10.53 | $10.59 | 14717 |
| 2025-10-20 | 10.52 | $10.53 | 821 |
| 2025-10-17 | 10.52 | $10.55 | 821 |
| 2025-10-16 | 10.52 | $10.53 | — |
| 2025-10-15 | 10.52 | $10.53 | — |
| 2025-10-14 | 10.52 | $10.53 | — |
| 2025-10-13 | 10.52 | $10.53 | 3045 |
| 2025-10-10 | 10.52 | $10.53 | 600 |
| 2025-10-09 | 10.52 | $10.54 | 1500 |
| 2025-10-08 | 10.51 | $10.52 | 1000 |
| 2025-10-07 | 10.51 | $10.52 | 500 |
| 2025-10-06 | 10.51 | $10.53 | 340 |
| 2025-10-03 | 10.51 | $10.54 | 1600 |
| 2025-10-02 | 10.51 | $10.52 | 37800 |
| 2025-10-01 | 10.51 | $10.52 | 1500 |
| 2025-09-30 | 10.50 | $10.52 | 14900 |
| 2025-09-29 | 10.50 | $10.50 | 215 |
| 2025-09-26 | 10.50 | $10.52 | — |
| 2025-09-25 | 10.50 | $10.52 | 1500 |
| 2025-09-24 | 10.50 | $10.52 | 42900 |
| 2025-09-23 | 10.50 | $10.52 | 405 |
| 2025-09-22 | 10.49 | $10.51 | 200 |
| 2025-09-19 | 10.49 | $10.53 | 10932 |
| 2025-09-18 | 10.49 | $10.50 | 102 |
| 2025-09-17 | 10.49 | $10.50 | 129 |
| 2025-09-16 | 10.49 | $10.51 | 2125 |
| 2025-09-15 | 10.48 | $10.50 | 1400 |
| 2025-09-12 | 10.48 | $10.50 | 1334 |
| 2025-09-11 | 10.48 | $10.49 | 22120 |
| 2025-09-10 | 10.48 | $10.48 | 5200 |
| 2025-09-09 | 10.48 | $10.49 | 4802 |
| 2025-09-08 | 10.48 | $10.48 | 1938 |
| 2025-09-05 | 10.48 | $10.49 | 201045 |
| 2025-09-04 | 10.48 | $10.49 | 14402 |
| 2025-09-03 | 10.48 | $10.48 | 7334 |
| 2025-09-02 | 10.48 | $10.47 | 2605 |
| 2025-08-29 | 10.48 | $10.50 | 999 |
| 2025-08-28 | 10.47 | $10.48 | 1000 |
| 2025-08-27 | 10.47 | $10.50 | 18404 |
| 2025-08-26 | 10.47 | $10.47 | 210 |
| 2025-08-25 | 10.47 | $10.47 | 115 |
| 2025-08-22 | 10.47 | $10.50 | 2104 |
| 2025-08-21 | 10.47 | $10.47 | 3500 |
| 2025-08-20 | 10.47 | $10.50 | 600 |
| 2025-08-19 | 10.46 | $10.50 | 2700 |
| 2025-08-18 | 10.46 | $10.47 | 25849 |
| 2025-08-15 | 10.46 | $10.45 | 251100 |
| 2025-08-14 | 10.46 | $10.48 | 4700 |
| 2025-08-13 | 10.46 | $10.47 | 760507 |
| 2025-08-12 | 10.46 | $10.46 | 9837 |
| 2025-08-11 | 10.46 | $10.50 | 2607 |
| 2025-08-08 | 10.45 | $10.49 | 1012 |
| 2025-08-07 | 10.45 | $10.46 | 1128 |
| 2025-08-06 | 10.45 | $10.46 | 40600 |
| 2025-08-05 | 10.45 | $10.46 | 200426 |
| 2025-08-04 | 10.44 | $10.46 | 257100 |
| 2025-08-01 | 10.44 | $10.46 | 3538 |
| 2025-07-31 | 10.44 | $10.45 | 25945 |
| 2025-07-30 | 10.44 | $10.47 | 247 |
| 2025-07-29 | 10.44 | $10.44 | 4 |
| 2025-07-28 | 10.44 | $10.44 | 600 |
| 2025-07-25 | 10.43 | $10.45 | 3000 |
| 2025-07-24 | 10.43 | $10.45 | 400 |
| 2025-07-23 | 10.43 | $10.44 | 2200 |
| 2025-07-22 | 10.43 | $10.45 | — |
| 2025-07-21 | 10.43 | $10.45 | 151 |
| 2025-07-18 | 10.43 | $10.45 | 566825 |
| 2025-07-17 | 10.42 | $10.44 | 135 |
| 2025-07-16 | 10.42 | $10.44 | 5800 |
| 2025-07-15 | 10.42 | $10.44 | 5000 |
| 2025-07-14 | 10.42 | $10.44 | 27915 |
| 2025-07-11 | 10.42 | $10.42 | 44248 |
| 2025-07-10 | 10.41 | $10.41 | 7961 |
| 2025-07-09 | 10.42 | $10.41 | 8000 |
| 2025-07-08 | 10.42 | $10.43 | 1205 |
| 2025-07-07 | 10.41 | $10.44 | 1512 |
| 2025-07-03 | 10.41 | $10.43 | 24703 |
| 2025-07-02 | 10.41 | $10.43 | 4500 |
| 2025-07-01 | 10.41 | $10.43 | 201117 |
| 2025-06-30 | 10.41 | $10.42 | 209 |
| 2025-06-27 | 10.40 | $10.44 | 17 |
| 2025-06-26 | 10.40 | $10.44 | 103 |
| 2025-06-25 | 10.40 | $10.41 | 160920 |
| 2025-06-24 | 10.39 | $10.42 | 9217 |
| 2025-06-23 | 10.39 | $10.41 | 128 |
| 2025-06-20 | 10.39 | $10.41 | 10500 |
| 2025-06-18 | 10.39 | $10.41 | — |
| 2025-06-17 | 10.38 | $10.41 | 500 |
| 2025-06-16 | 10.38 | $10.41 | 126200 |
| 2025-06-13 | 10.38 | $10.40 | 1002 |
| 2025-06-12 | 10.38 | $10.40 | 1100 |
| 2025-06-11 | 10.37 | $10.40 | 700 |
| 2025-06-10 | 10.37 | $10.40 | 600 |
| 2025-06-09 | 10.37 | $10.41 | 300 |
| 2025-06-06 | 10.36 | $10.40 | 20700 |
| 2025-06-05 | 10.36 | $10.39 | 28800 |
| 2025-06-04 | 10.36 | $10.38 | — |
| 2025-06-03 | 10.36 | $10.38 | 11127 |
| 2025-06-02 | 10.35 | $10.39 | 3400 |
| 2025-05-30 | 10.35 | $10.37 | 92600 |
| 2025-05-29 | 10.35 | $10.40 | 251000 |
| 2025-05-28 | 10.34 | $10.42 | 108 |
| 2025-05-27 | 10.33 | $10.35 | 2112 |
| 2025-05-23 | 10.33 | $10.35 | 100100 |
| 2025-05-22 | 10.33 | $10.36 | 1238 |
| 2025-05-21 | 10.33 | $10.36 | 10800 |
| 2025-05-20 | 10.32 | $10.35 | 31700 |
| 2025-05-19 | 10.32 | $10.35 | 10707 |
| 2025-05-16 | 10.32 | $10.32 | 217334 |
| 2025-05-15 | 10.31 | $10.36 | 500 |
| 2025-05-14 | 10.31 | $10.35 | 8206 |
| 2025-05-13 | 10.31 | $10.34 | 4647 |
| 2025-05-12 | 10.30 | $10.33 | 2810 |
| 2025-05-09 | 10.30 | $10.32 | — |
| 2025-05-08 | 10.30 | $10.32 | 834 |
| 2025-05-07 | 10.29 | $10.31 | 2800 |
| 2025-05-06 | 10.29 | $10.31 | 425 |
| 2025-05-05 | 10.29 | $10.31 | 42804 |
| 2025-05-02 | 10.29 | $10.31 | 6916 |
| 2025-05-01 | 10.29 | $10.32 | 200 |
| 2025-04-30 | 10.28 | $10.31 | 6608 |
| 2025-04-29 | 10.28 | $10.31 | 43810 |
| 2025-04-28 | 10.28 | $10.30 | 753240 |
| 2025-04-25 | 10.28 | $10.30 | 969900 |
| 2025-04-24 | 10.27 | $10.30 | 206 |
| 2025-04-23 | 10.27 | $10.27 | — |
| 2025-04-22 | 10.27 | $10.27 | — |
| 2025-04-21 | 10.27 | $10.27 | 733 |
| 2025-04-17 | 10.27 | $10.27 | 1120 |
| 2025-04-16 | 10.27 | $10.27 | 17731 |
| 2025-04-15 | 10.27 | $10.27 | 434 |
| 2025-04-14 | 10.27 | $10.30 | 1300 |
| 2025-04-11 | 10.27 | $10.28 | 270526 |
| 2025-04-10 | 10.26 | $10.26 | 139700 |
| 2025-04-09 | 10.26 | $10.26 | 568400 |
| 2025-04-08 | 10.27 | $10.27 | 1800 |
| 2025-04-07 | 10.26 | $10.27 | 201109 |
| 2025-04-04 | 10.26 | $10.30 | 18900 |
| 2025-04-03 | 10.26 | $10.27 | 6304 |
| 2025-04-02 | 10.26 | $10.26 | 908 |
| 2025-04-01 | 10.26 | $10.27 | 23800 |
| 2025-03-31 | 10.26 | $10.43 | 280900 |
| 2025-03-28 | 10.24 | $10.28 | 301839 |
| 2025-03-27 | 10.24 | $10.27 | 1229 |
| 2025-03-26 | 10.23 | $10.28 | 21500 |
| 2025-03-25 | 10.23 | $10.26 | 2000 |
| 2025-03-24 | 10.22 | $10.26 | 4542 |
| 2025-03-21 | 10.22 | $10.24 | 7800 |
| 2025-03-20 | 10.22 | $10.25 | 93000 |
| 2025-03-19 | 10.21 | $10.25 | 19700 |
| 2025-03-18 | 10.21 | $10.24 | 5200 |
| 2025-03-17 | 10.21 | $10.24 | 1817 |
| 2025-03-14 | 10.20 | $10.23 | 8500 |
| 2025-03-13 | 10.20 | $10.22 | 4800 |
| 2025-03-12 | 10.20 | $10.23 | 9946 |
| 2025-03-11 | 10.20 | $10.22 | 7800 |
| 2025-03-10 | 10.19 | $10.22 | 10000 |
| 2025-03-07 | 10.19 | $10.22 | 48219 |
| 2025-03-06 | 10.19 | $10.23 | 2200 |
| 2025-03-05 | 10.18 | $10.22 | 3200 |
| 2025-03-04 | 10.18 | $10.21 | 28600 |
| 2025-03-03 | 10.18 | $10.22 | 500 |
| 2025-02-28 | 10.17 | $10.21 | 3527 |
| 2025-02-27 | 10.17 | $10.19 | 104000 |
| 2025-02-26 | 10.17 | $10.19 | 82100 |
| 2025-02-25 | 10.16 | $10.19 | 104200 |
| 2025-02-24 | 10.16 | $10.19 | 507538 |
| 2025-02-21 | 10.16 | $10.17 | 1900 |
| 2025-02-20 | 10.16 | $10.17 | 51700 |
| 2025-02-19 | 10.15 | $10.17 | 9127 |
| 2025-02-18 | 10.15 | $10.17 | 1542 |
| 2025-02-14 | 10.15 | $10.16 | 2023 |
| 2025-02-13 | 10.15 | $10.17 | 68000 |
| 2025-02-12 | 10.15 | $10.17 | 58133 |
| 2025-02-11 | 10.15 | $10.18 | 443600 |
| 2025-02-10 | 10.14 | $10.16 | 25201 |
| 2025-02-07 | 10.14 | $10.18 | 1245 |
| 2025-02-06 | 10.14 | $10.15 | 675 |
| 2025-02-05 | 10.13 | $10.16 | 130830 |
| 2025-02-04 | 10.13 | $10.15 | 922 |
| 2025-02-03 | 10.13 | $10.15 | 5811 |
| 2025-01-31 | 10.13 | $10.16 | 10250 |
| 2025-01-30 | 10.12 | $10.14 | 20179 |
| 2025-01-29 | 10.12 | $10.14 | 45666 |
| 2025-01-28 | 10.12 | $10.14 | 68437 |
| 2025-01-27 | 10.12 | $10.15 | 144852 |
| 2025-01-24 | 10.11 | $10.13 | 8098 |
| 2025-01-23 | 10.11 | $10.14 | 3000 |
| 2025-01-22 | 10.11 | $10.14 | 9170 |
| 2025-01-21 | 10.11 | $10.12 | 4178 |
| 2025-01-17 | 10.10 | $10.12 | 66006 |
| 2025-01-16 | 10.10 | $10.12 | 11153 |
| 2025-01-15 | 10.10 | $10.12 | 502 |
| 2025-01-14 | 10.10 | $10.12 | 1629 |
| 2025-01-13 | 10.10 | $10.12 | 447 |
| 2025-01-10 | 10.09 | $10.11 | 619 |
| 2025-01-08 | 10.09 | $10.12 | 1043 |
| 2025-01-07 | 10.09 | $10.11 | 250539 |
| 2025-01-06 | 10.09 | $10.11 | 8745 |
| 2025-01-03 | 10.09 | $10.11 | — |
| 2025-01-02 | 10.08 | $10.11 | 144169 |
| 2024-12-31 | 10.08 | $10.10 | 11543 |
| 2024-12-30 | 10.08 | $10.11 | 64202 |
| 2024-12-27 | 10.08 | $10.09 | 108606 |
| 2024-12-26 | 10.07 | $10.08 | 129339 |
| 2024-12-24 | 10.07 | $10.10 | 1939 |
| 2024-12-23 | 10.07 | $10.09 | 5404 |
| 2024-12-20 | 10.07 | $10.08 | 6679 |
| 2024-12-19 | 10.07 | $10.08 | 50333 |
| 2024-12-18 | 10.07 | $10.08 | 43128 |
| 2024-12-17 | 10.07 | $10.09 | 10094 |
| 2024-12-16 | 10.06 | $10.07 | 8839 |
| 2024-12-13 | 10.06 | $10.08 | 113643 |
| 2024-12-12 | 10.06 | $10.07 | 398781 |
| 2024-12-11 | 10.06 | $10.07 | 19450 |
| 2024-12-10 | 10.06 | $10.07 | 91424 |
| 2024-12-09 | 10.06 | $10.08 | 5792 |
| 2024-12-06 | 10.06 | $10.07 | 5477 |
| 2024-12-05 | 10.05 | $10.07 | 5777 |
| 2024-12-04 | 10.05 | $10.06 | 407 |
| 2024-12-03 | 10.05 | $10.07 | 78369 |
| 2024-12-02 | 10.05 | $10.06 | 3.9M |
| 2024-11-29 | 10.05 | $10.05 | 28656 |
| 2024-11-27 | 10.05 | $10.05 | 4.0M |
| 2024-11-26 | 10.05 | $10.05 | 851861 |
| 2024-11-25 | 10.05 | $10.05 | 57756 |
| 2024-11-22 | 10.05 | $10.06 | 8623 |
| 2024-11-21 | 10.05 | $10.05 | 4510 |
| 2024-11-20 | 10.05 | $10.05 | 1079 |
| 2024-11-19 | 10.05 | $10.05 | 93584 |
| 2024-11-18 | 10.05 | $10.05 | 288999 |
| 2024-11-15 | 10.04 | $10.05 | 3142 |
| 2024-11-14 | 10.04 | $10.06 | 105094 |
| 2024-11-13 | 10.04 | $10.05 | 8123 |
| 2024-11-12 | 10.04 | $10.06 | 52089 |
| 2024-11-11 | 10.04 | $10.05 | 52325 |
| 2024-11-08 | 10.04 | $10.06 | 214429 |
| 2024-11-07 | 10.04 | $10.06 | 109862 |
| 2024-11-06 | 10.03 | $10.06 | 25104 |
| 2024-11-05 | 10.03 | $10.05 | 240329 |
| 2024-11-04 | 10.03 | $10.05 | 2845 |
| 2024-11-01 | 10.03 | $10.05 | 65394 |
| 2024-10-31 | 10.02 | $10.04 | 116813 |
| 2024-10-30 | 10.02 | $10.02 | 24238 |
| 2024-10-29 | 10.02 | $10.04 | 293967 |
| 2024-10-28 | 10.02 | $10.05 | 116924 |
| 2024-10-25 | 10.02 | $10.04 | 52493 |
| 2024-10-24 | 10.02 | $10.03 | — |
| 2024-10-23 | 10.02 | $10.03 | 1.4M |
| 2024-10-22 | 10.01 | $10.03 | 5369 |
| 2024-10-21 | 10.01 | $10.02 | 103833 |
| 2024-10-18 | 10.01 | $10.02 | 558210 |
| 2024-10-17 | 10.01 | $10.02 | 1.6M |
| 2024-10-16 | 10.01 | $10.02 | 1.3M |
| 2024-10-15 | 10.01 | $10.02 | 523 |
| 2024-10-14 | 10.01 | $10.02 | 5118 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
10.67
2026-02-04
Close Price
$10.66
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
10.01
Average
10.35
Maximum
10.67
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-02-04 | 10.67 | $10.66 | — |
| 2026-02-03 | 10.67 | $10.66 | — |
| 2026-02-02 | 10.67 | $10.66 | 8000 |
| 2026-01-30 | 10.67 | $10.64 | 758023 |
| 2026-01-29 | 10.67 | $10.67 | 64015 |
| 2026-01-28 | 10.67 | $10.67 | 16700 |
| 2026-01-27 | 10.67 | $10.67 | 256309 |
| 2026-01-26 | 10.67 | $10.68 | 16203 |
| 2026-01-23 | 10.67 | $10.66 | 800 |
| 2026-01-22 | 10.67 | $10.68 | 50200 |
| 2026-01-21 | 10.67 | $10.68 | 241 |
| 2026-01-20 | 10.67 | $10.66 | 2722 |
| 2026-01-16 | 10.67 | $10.68 | 707 |
| 2026-01-15 | 10.66 | $10.68 | 53304 |
| 2026-01-14 | 10.66 | $10.68 | 401600 |
| 2026-01-13 | 10.66 | $10.67 | 158327 |
| 2026-01-12 | 10.66 | $10.66 | 456125 |
| 2026-01-09 | 10.65 | $10.70 | 151 |
| 2026-01-08 | 10.65 | $10.70 | 200 |
| 2026-01-07 | 10.64 | $10.66 | 211 |
| 2026-01-06 | 10.64 | $10.64 | 1231 |
| 2026-01-05 | 10.64 | $10.65 | 1443 |
| 2026-01-02 | 10.64 | $10.64 | 2908 |
| 2025-12-31 | 10.64 | $10.67 | 52101 |
| 2025-12-30 | 10.63 | $10.65 | 2100 |
| 2025-12-29 | 10.63 | $10.65 | 200 |
| 2025-12-26 | 10.63 | $10.64 | 6529 |
| 2025-12-24 | 10.62 | $10.64 | 29 |
| 2025-12-23 | 10.62 | $10.64 | 250100 |
| 2025-12-22 | 10.62 | $10.62 | 13504 |
| 2025-12-19 | 10.62 | $10.62 | 200 |
| 2025-12-18 | 10.62 | $10.62 | 1800 |
| 2025-12-17 | 10.62 | $10.63 | 200 |
| 2025-12-16 | 10.61 | $10.65 | 5800 |
| 2025-12-15 | 10.61 | $10.62 | 33732 |
| 2025-12-12 | 10.61 | $10.62 | 56802 |
| 2025-12-11 | 10.61 | $10.61 | 13739 |
| 2025-12-10 | 10.61 | $10.64 | 754314 |
| 2025-12-09 | 10.60 | $10.61 | 4000 |
| 2025-12-08 | 10.60 | $10.65 | 147 |
| 2025-12-05 | 10.60 | $10.61 | 17700 |
| 2025-12-04 | 10.60 | $10.60 | — |
| 2025-12-03 | 10.60 | $10.60 | 6200 |
| 2025-12-02 | 10.60 | $10.60 | 4600 |
| 2025-12-01 | 10.60 | $10.60 | 1700 |
| 2025-11-28 | 10.60 | $10.56 | 400 |
| 2025-11-26 | 10.61 | $10.60 | 400 |
| 2025-11-25 | 10.61 | $10.60 | 6542 |
| 2025-11-24 | 10.61 | $10.60 | 5735 |
| 2025-11-21 | 10.61 | $10.60 | 6600 |
| 2025-11-20 | 10.61 | $10.60 | 618 |
| 2025-11-19 | 10.61 | $10.56 | 200 |
| 2025-11-18 | 10.62 | $10.57 | 1035 |
| 2025-11-17 | 10.62 | $10.63 | 1300 |
| 2025-11-14 | 10.62 | $10.64 | 300 |
| 2025-11-13 | 10.61 | $10.60 | 5400 |
| 2025-11-12 | 10.61 | $10.63 | 600 |
| 2025-11-11 | 10.61 | $10.67 | 29843 |
| 2025-11-10 | 10.60 | $10.67 | 1200 |
| 2025-11-07 | 10.59 | $10.64 | 255700 |
| 2025-11-06 | 10.58 | $10.64 | 283800 |
| 2025-11-05 | 10.57 | $10.63 | 133100 |
| 2025-11-04 | 10.57 | $10.60 | 93827 |
| 2025-11-03 | 10.56 | $10.56 | 2205 |
| 2025-10-31 | 10.56 | $10.60 | 139 |
| 2025-10-30 | 10.56 | $10.56 | 417 |
| 2025-10-29 | 10.55 | $10.58 | 200 |
| 2025-10-28 | 10.55 | $10.57 | 239 |
| 2025-10-27 | 10.55 | $10.56 | 2328 |
| 2025-10-24 | 10.54 | $10.55 | 5035 |
| 2025-10-23 | 10.54 | $10.57 | 700 |
| 2025-10-22 | 10.54 | $10.57 | 349 |
| 2025-10-21 | 10.54 | $10.59 | 14717 |
| 2025-10-20 | 10.53 | $10.53 | 821 |
| 2025-10-17 | 10.53 | $10.55 | 821 |
| 2025-10-16 | 10.53 | $10.53 | — |
| 2025-10-15 | 10.53 | $10.53 | — |
| 2025-10-14 | 10.53 | $10.53 | — |
| 2025-10-13 | 10.52 | $10.53 | 3045 |
| 2025-10-10 | 10.52 | $10.53 | 600 |
| 2025-10-09 | 10.52 | $10.54 | 1500 |
| 2025-10-08 | 10.52 | $10.52 | 1000 |
| 2025-10-07 | 10.52 | $10.52 | 500 |
| 2025-10-06 | 10.52 | $10.53 | 340 |
| 2025-10-03 | 10.52 | $10.54 | 1600 |
| 2025-10-02 | 10.51 | $10.52 | 37800 |
| 2025-10-01 | 10.51 | $10.52 | 1500 |
| 2025-09-30 | 10.51 | $10.52 | 14900 |
| 2025-09-29 | 10.51 | $10.50 | 215 |
| 2025-09-26 | 10.51 | $10.52 | — |
| 2025-09-25 | 10.51 | $10.52 | 1500 |
| 2025-09-24 | 10.50 | $10.52 | 42900 |
| 2025-09-23 | 10.50 | $10.52 | 405 |
| 2025-09-22 | 10.50 | $10.51 | 200 |
| 2025-09-19 | 10.50 | $10.53 | 10932 |
| 2025-09-18 | 10.49 | $10.50 | 102 |
| 2025-09-17 | 10.49 | $10.50 | 129 |
| 2025-09-16 | 10.49 | $10.51 | 2125 |
| 2025-09-15 | 10.49 | $10.50 | 1400 |
| 2025-09-12 | 10.49 | $10.50 | 1334 |
| 2025-09-11 | 10.48 | $10.49 | 22120 |
| 2025-09-10 | 10.48 | $10.48 | 5200 |
| 2025-09-09 | 10.48 | $10.49 | 4802 |
| 2025-09-08 | 10.48 | $10.48 | 1938 |
| 2025-09-05 | 10.48 | $10.49 | 201045 |
| 2025-09-04 | 10.48 | $10.49 | 14402 |
| 2025-09-03 | 10.48 | $10.48 | 7334 |
| 2025-09-02 | 10.48 | $10.47 | 2605 |
| 2025-08-29 | 10.48 | $10.50 | 999 |
| 2025-08-28 | 10.48 | $10.48 | 1000 |
| 2025-08-27 | 10.48 | $10.50 | 18404 |
| 2025-08-26 | 10.48 | $10.47 | 210 |
| 2025-08-25 | 10.48 | $10.47 | 115 |
| 2025-08-22 | 10.48 | $10.50 | 2104 |
| 2025-08-21 | 10.47 | $10.47 | 3500 |
| 2025-08-20 | 10.47 | $10.50 | 600 |
| 2025-08-19 | 10.47 | $10.50 | 2700 |
| 2025-08-18 | 10.47 | $10.47 | 25849 |
| 2025-08-15 | 10.46 | $10.45 | 251100 |
| 2025-08-14 | 10.47 | $10.48 | 4700 |
| 2025-08-13 | 10.46 | $10.47 | 760507 |
| 2025-08-12 | 10.46 | $10.46 | 9837 |
| 2025-08-11 | 10.46 | $10.50 | 2607 |
| 2025-08-08 | 10.46 | $10.49 | 1012 |
| 2025-08-07 | 10.45 | $10.46 | 1128 |
| 2025-08-06 | 10.45 | $10.46 | 40600 |
| 2025-08-05 | 10.45 | $10.46 | 200426 |
| 2025-08-04 | 10.45 | $10.46 | 257100 |
| 2025-08-01 | 10.45 | $10.46 | 3538 |
| 2025-07-31 | 10.44 | $10.45 | 25945 |
| 2025-07-30 | 10.44 | $10.47 | 247 |
| 2025-07-29 | 10.44 | $10.44 | 4 |
| 2025-07-28 | 10.44 | $10.44 | 600 |
| 2025-07-25 | 10.44 | $10.45 | 3000 |
| 2025-07-24 | 10.44 | $10.45 | 400 |
| 2025-07-23 | 10.44 | $10.44 | 2200 |
| 2025-07-22 | 10.44 | $10.45 | — |
| 2025-07-21 | 10.43 | $10.45 | 151 |
| 2025-07-18 | 10.43 | $10.45 | 566825 |
| 2025-07-17 | 10.43 | $10.44 | 135 |
| 2025-07-16 | 10.43 | $10.44 | 5800 |
| 2025-07-15 | 10.43 | $10.44 | 5000 |
| 2025-07-14 | 10.42 | $10.44 | 27915 |
| 2025-07-11 | 10.42 | $10.42 | 44248 |
| 2025-07-10 | 10.42 | $10.41 | 7961 |
| 2025-07-09 | 10.42 | $10.41 | 8000 |
| 2025-07-08 | 10.42 | $10.43 | 1205 |
| 2025-07-07 | 10.42 | $10.44 | 1512 |
| 2025-07-03 | 10.42 | $10.43 | 24703 |
| 2025-07-02 | 10.42 | $10.43 | 4500 |
| 2025-07-01 | 10.42 | $10.43 | 201117 |
| 2025-06-30 | 10.41 | $10.42 | 209 |
| 2025-06-27 | 10.41 | $10.44 | 17 |
| 2025-06-26 | 10.41 | $10.44 | 103 |
| 2025-06-25 | 10.41 | $10.41 | 160920 |
| 2025-06-24 | 10.40 | $10.42 | 9217 |
| 2025-06-23 | 10.40 | $10.41 | 128 |
| 2025-06-20 | 10.40 | $10.41 | 10500 |
| 2025-06-18 | 10.40 | $10.41 | — |
| 2025-06-17 | 10.40 | $10.41 | 500 |
| 2025-06-16 | 10.39 | $10.41 | 126200 |
| 2025-06-13 | 10.39 | $10.40 | 1002 |
| 2025-06-12 | 10.39 | $10.40 | 1100 |
| 2025-06-11 | 10.39 | $10.40 | 700 |
| 2025-06-10 | 10.38 | $10.40 | 600 |
| 2025-06-09 | 10.38 | $10.41 | 300 |
| 2025-06-06 | 10.38 | $10.40 | 20700 |
| 2025-06-05 | 10.37 | $10.39 | 28800 |
| 2025-06-04 | 10.37 | $10.38 | — |
| 2025-06-03 | 10.37 | $10.38 | 11127 |
| 2025-06-02 | 10.36 | $10.39 | 3400 |
| 2025-05-30 | 10.36 | $10.37 | 92600 |
| 2025-05-29 | 10.36 | $10.40 | 251000 |
| 2025-05-28 | 10.35 | $10.42 | 108 |
| 2025-05-27 | 10.34 | $10.35 | 2112 |
| 2025-05-23 | 10.34 | $10.35 | 100100 |
| 2025-05-22 | 10.34 | $10.36 | 1238 |
| 2025-05-21 | 10.33 | $10.36 | 10800 |
| 2025-05-20 | 10.33 | $10.35 | 31700 |
| 2025-05-19 | 10.33 | $10.35 | 10707 |
| 2025-05-16 | 10.32 | $10.32 | 217334 |
| 2025-05-15 | 10.32 | $10.36 | 500 |
| 2025-05-14 | 10.32 | $10.35 | 8206 |
| 2025-05-13 | 10.31 | $10.34 | 4647 |
| 2025-05-12 | 10.31 | $10.33 | 2810 |
| 2025-05-09 | 10.30 | $10.32 | — |
| 2025-05-08 | 10.30 | $10.32 | 834 |
| 2025-05-07 | 10.30 | $10.31 | 2800 |
| 2025-05-06 | 10.30 | $10.31 | 425 |
| 2025-05-05 | 10.29 | $10.31 | 42804 |
| 2025-05-02 | 10.29 | $10.31 | 6916 |
| 2025-05-01 | 10.29 | $10.32 | 200 |
| 2025-04-30 | 10.29 | $10.31 | 6608 |
| 2025-04-29 | 10.28 | $10.31 | 43810 |
| 2025-04-28 | 10.28 | $10.30 | 753240 |
| 2025-04-25 | 10.28 | $10.30 | 969900 |
| 2025-04-24 | 10.28 | $10.30 | 206 |
| 2025-04-23 | 10.28 | $10.27 | — |
| 2025-04-22 | 10.28 | $10.27 | — |
| 2025-04-21 | 10.28 | $10.27 | 733 |
| 2025-04-17 | 10.28 | $10.27 | 1120 |
| 2025-04-16 | 10.28 | $10.27 | 17731 |
| 2025-04-15 | 10.28 | $10.27 | 434 |
| 2025-04-14 | 10.28 | $10.30 | 1300 |
| 2025-04-11 | 10.28 | $10.28 | 270526 |
| 2025-04-10 | 10.28 | $10.26 | 139700 |
| 2025-04-09 | 10.28 | $10.26 | 568400 |
| 2025-04-08 | 10.28 | $10.27 | 1800 |
| 2025-04-07 | 10.28 | $10.27 | 201109 |
| 2025-04-04 | 10.28 | $10.30 | 18900 |
| 2025-04-03 | 10.27 | $10.27 | 6304 |
| 2025-04-02 | 10.27 | $10.26 | 908 |
| 2025-04-01 | 10.27 | $10.27 | 23800 |
| 2025-03-31 | 10.27 | $10.43 | 280900 |
| 2025-03-28 | 10.25 | $10.28 | 301839 |
| 2025-03-27 | 10.25 | $10.27 | 1229 |
| 2025-03-26 | 10.24 | $10.28 | 21500 |
| 2025-03-25 | 10.24 | $10.26 | 2000 |
| 2025-03-24 | 10.23 | $10.26 | 4542 |
| 2025-03-21 | 10.23 | $10.24 | 7800 |
| 2025-03-20 | 10.23 | $10.25 | 93000 |
| 2025-03-19 | 10.22 | $10.25 | 19700 |
| 2025-03-18 | 10.22 | $10.24 | 5200 |
| 2025-03-17 | 10.22 | $10.24 | 1817 |
| 2025-03-14 | 10.21 | $10.23 | 8500 |
| 2025-03-13 | 10.21 | $10.22 | 4800 |
| 2025-03-12 | 10.21 | $10.23 | 9946 |
| 2025-03-11 | 10.20 | $10.22 | 7800 |
| 2025-03-10 | 10.20 | $10.22 | 10000 |
| 2025-03-07 | 10.20 | $10.22 | 48219 |
| 2025-03-06 | 10.20 | $10.23 | 2200 |
| 2025-03-05 | 10.19 | $10.22 | 3200 |
| 2025-03-04 | 10.19 | $10.21 | 28600 |
| 2025-03-03 | 10.18 | $10.22 | 500 |
| 2025-02-28 | 10.18 | $10.21 | 3527 |
| 2025-02-27 | 10.18 | $10.19 | 104000 |
| 2025-02-26 | 10.17 | $10.19 | 82100 |
| 2025-02-25 | 10.17 | $10.19 | 104200 |
| 2025-02-24 | 10.17 | $10.19 | 507538 |
| 2025-02-21 | 10.16 | $10.17 | 1900 |
| 2025-02-20 | 10.16 | $10.17 | 51700 |
| 2025-02-19 | 10.16 | $10.17 | 9127 |
| 2025-02-18 | 10.16 | $10.17 | 1542 |
| 2025-02-14 | 10.16 | $10.16 | 2023 |
| 2025-02-13 | 10.16 | $10.17 | 68000 |
| 2025-02-12 | 10.16 | $10.17 | 58133 |
| 2025-02-11 | 10.15 | $10.18 | 443600 |
| 2025-02-10 | 10.15 | $10.16 | 25201 |
| 2025-02-07 | 10.15 | $10.18 | 1245 |
| 2025-02-06 | 10.14 | $10.15 | 675 |
| 2025-02-05 | 10.14 | $10.16 | 130830 |
| 2025-02-04 | 10.14 | $10.15 | 922 |
| 2025-02-03 | 10.14 | $10.15 | 5811 |
| 2025-01-31 | 10.13 | $10.16 | 10250 |
| 2025-01-30 | 10.13 | $10.14 | 20179 |
| 2025-01-29 | 10.13 | $10.14 | 45666 |
| 2025-01-28 | 10.13 | $10.14 | 68437 |
| 2025-01-27 | 10.12 | $10.15 | 144852 |
| 2025-01-24 | 10.12 | $10.13 | 8098 |
| 2025-01-23 | 10.12 | $10.14 | 3000 |
| 2025-01-22 | 10.12 | $10.14 | 9170 |
| 2025-01-21 | 10.11 | $10.12 | 4178 |
| 2025-01-17 | 10.11 | $10.12 | 66006 |
| 2025-01-16 | 10.11 | $10.12 | 11153 |
| 2025-01-15 | 10.11 | $10.12 | 502 |
| 2025-01-14 | 10.11 | $10.12 | 1629 |
| 2025-01-13 | 10.10 | $10.12 | 447 |
| 2025-01-10 | 10.10 | $10.11 | 619 |
| 2025-01-08 | 10.10 | $10.12 | 1043 |
| 2025-01-07 | 10.10 | $10.11 | 250539 |
| 2025-01-06 | 10.09 | $10.11 | 8745 |
| 2025-01-03 | 10.09 | $10.11 | — |
| 2025-01-02 | 10.09 | $10.11 | 144169 |
| 2024-12-31 | 10.09 | $10.10 | 11543 |
| 2024-12-30 | 10.08 | $10.11 | 64202 |
| 2024-12-27 | 10.08 | $10.09 | 108606 |
| 2024-12-26 | 10.08 | $10.08 | 129339 |
| 2024-12-24 | 10.08 | $10.10 | 1939 |
| 2024-12-23 | 10.08 | $10.09 | 5404 |
| 2024-12-20 | 10.07 | $10.08 | 6679 |
| 2024-12-19 | 10.07 | $10.08 | 50333 |
| 2024-12-18 | 10.07 | $10.08 | 43128 |
| 2024-12-17 | 10.07 | $10.09 | 10094 |
| 2024-12-16 | 10.07 | $10.07 | 8839 |
| 2024-12-13 | 10.07 | $10.08 | 113643 |
| 2024-12-12 | 10.06 | $10.07 | 398781 |
| 2024-12-11 | 10.06 | $10.07 | 19450 |
| 2024-12-10 | 10.06 | $10.07 | 91424 |
| 2024-12-09 | 10.06 | $10.08 | 5792 |
| 2024-12-06 | 10.06 | $10.07 | 5477 |
| 2024-12-05 | 10.06 | $10.07 | 5777 |
| 2024-12-04 | 10.05 | $10.06 | 407 |
| 2024-12-03 | 10.05 | $10.07 | 78369 |
| 2024-12-02 | 10.05 | $10.06 | 3.9M |
| 2024-11-29 | 10.05 | $10.05 | 28656 |
| 2024-11-27 | 10.05 | $10.05 | 4.0M |
| 2024-11-26 | 10.05 | $10.05 | 851861 |
| 2024-11-25 | 10.05 | $10.05 | 57756 |
| 2024-11-22 | 10.05 | $10.06 | 8623 |
| 2024-11-21 | 10.05 | $10.05 | 4510 |
| 2024-11-20 | 10.05 | $10.05 | 1079 |
| 2024-11-19 | 10.05 | $10.05 | 93584 |
| 2024-11-18 | 10.05 | $10.05 | 288999 |
| 2024-11-15 | 10.05 | $10.05 | 3142 |
| 2024-11-14 | 10.05 | $10.06 | 105094 |
| 2024-11-13 | 10.05 | $10.05 | 8123 |
| 2024-11-12 | 10.05 | $10.06 | 52089 |
| 2024-11-11 | 10.04 | $10.05 | 52325 |
| 2024-11-08 | 10.04 | $10.06 | 214429 |
| 2024-11-07 | 10.04 | $10.06 | 109862 |
| 2024-11-06 | 10.04 | $10.06 | 25104 |
| 2024-11-05 | 10.04 | $10.05 | 240329 |
| 2024-11-04 | 10.03 | $10.05 | 2845 |
| 2024-11-01 | 10.03 | $10.05 | 65394 |
| 2024-10-31 | 10.03 | $10.04 | 116813 |
| 2024-10-30 | 10.03 | $10.02 | 24238 |
| 2024-10-29 | 10.03 | $10.04 | 293967 |
| 2024-10-28 | 10.03 | $10.05 | 116924 |
| 2024-10-25 | 10.02 | $10.04 | 52493 |
| 2024-10-24 | 10.02 | $10.03 | — |
| 2024-10-23 | 10.02 | $10.03 | 1.4M |
| 2024-10-22 | 10.02 | $10.03 | 5369 |
| 2024-10-21 | 10.02 | $10.02 | 103833 |
| 2024-10-18 | 10.02 | $10.02 | 558210 |
| 2024-10-17 | 10.02 | $10.02 | 1.6M |
| 2024-10-16 | 10.02 | $10.02 | 1.3M |
| 2024-10-15 | 10.01 | $10.02 | 523 |
| 2024-10-14 | 10.01 | $10.02 | 5118 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
10.67
2026-02-04
Close Price
$10.66
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
10.02
Average
10.36
Maximum
10.68
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-02-04 | 10.67 | $10.66 | — |
| 2026-02-03 | 10.67 | $10.66 | — |
| 2026-02-02 | 10.67 | $10.66 | 8000 |
| 2026-01-30 | 10.67 | $10.64 | 758023 |
| 2026-01-29 | 10.68 | $10.67 | 64015 |
| 2026-01-28 | 10.68 | $10.67 | 16700 |
| 2026-01-27 | 10.68 | $10.67 | 256309 |
| 2026-01-26 | 10.68 | $10.68 | 16203 |
| 2026-01-23 | 10.68 | $10.66 | 800 |
| 2026-01-22 | 10.68 | $10.68 | 50200 |
| 2026-01-21 | 10.68 | $10.68 | 241 |
| 2026-01-20 | 10.68 | $10.66 | 2722 |
| 2026-01-16 | 10.68 | $10.68 | 707 |
| 2026-01-15 | 10.68 | $10.68 | 53304 |
| 2026-01-14 | 10.68 | $10.68 | 401600 |
| 2026-01-13 | 10.67 | $10.67 | 158327 |
| 2026-01-12 | 10.67 | $10.66 | 456125 |
| 2026-01-09 | 10.67 | $10.70 | 151 |
| 2026-01-08 | 10.66 | $10.70 | 200 |
| 2026-01-07 | 10.65 | $10.66 | 211 |
| 2026-01-06 | 10.65 | $10.64 | 1231 |
| 2026-01-05 | 10.65 | $10.65 | 1443 |
| 2026-01-02 | 10.65 | $10.64 | 2908 |
| 2025-12-31 | 10.65 | $10.67 | 52101 |
| 2025-12-30 | 10.64 | $10.65 | 2100 |
| 2025-12-29 | 10.64 | $10.65 | 200 |
| 2025-12-26 | 10.64 | $10.64 | 6529 |
| 2025-12-24 | 10.63 | $10.64 | 29 |
| 2025-12-23 | 10.63 | $10.64 | 250100 |
| 2025-12-22 | 10.63 | $10.62 | 13504 |
| 2025-12-19 | 10.63 | $10.62 | 200 |
| 2025-12-18 | 10.63 | $10.62 | 1800 |
| 2025-12-17 | 10.63 | $10.63 | 200 |
| 2025-12-16 | 10.63 | $10.65 | 5800 |
| 2025-12-15 | 10.62 | $10.62 | 33732 |
| 2025-12-12 | 10.62 | $10.62 | 56802 |
| 2025-12-11 | 10.62 | $10.61 | 13739 |
| 2025-12-10 | 10.62 | $10.64 | 754314 |
| 2025-12-09 | 10.62 | $10.61 | 4000 |
| 2025-12-08 | 10.61 | $10.65 | 147 |
| 2025-12-05 | 10.61 | $10.61 | 17700 |
| 2025-12-04 | 10.60 | $10.60 | — |
| 2025-12-03 | 10.60 | $10.60 | 6200 |
| 2025-12-02 | 10.60 | $10.60 | 4600 |
| 2025-12-01 | 10.60 | $10.60 | 1700 |
| 2025-11-28 | 10.60 | $10.56 | 400 |
| 2025-11-26 | 10.61 | $10.60 | 400 |
| 2025-11-25 | 10.61 | $10.60 | 6542 |
| 2025-11-24 | 10.62 | $10.60 | 5735 |
| 2025-11-21 | 10.62 | $10.60 | 6600 |
| 2025-11-20 | 10.62 | $10.60 | 618 |
| 2025-11-19 | 10.62 | $10.56 | 200 |
| 2025-11-18 | 10.63 | $10.57 | 1035 |
| 2025-11-17 | 10.64 | $10.63 | 1300 |
| 2025-11-14 | 10.64 | $10.64 | 300 |
| 2025-11-13 | 10.64 | $10.60 | 5400 |
| 2025-11-12 | 10.64 | $10.63 | 600 |
| 2025-11-11 | 10.64 | $10.67 | 29843 |
| 2025-11-10 | 10.63 | $10.67 | 1200 |
| 2025-11-07 | 10.61 | $10.64 | 255700 |
| 2025-11-06 | 10.60 | $10.64 | 283800 |
| 2025-11-05 | 10.59 | $10.63 | 133100 |
| 2025-11-04 | 10.58 | $10.60 | 93827 |
| 2025-11-03 | 10.58 | $10.56 | 2205 |
| 2025-10-31 | 10.58 | $10.60 | 139 |
| 2025-10-30 | 10.57 | $10.56 | 417 |
| 2025-10-29 | 10.57 | $10.58 | 200 |
| 2025-10-28 | 10.56 | $10.57 | 239 |
| 2025-10-27 | 10.56 | $10.56 | 2328 |
| 2025-10-24 | 10.56 | $10.55 | 5035 |
| 2025-10-23 | 10.56 | $10.57 | 700 |
| 2025-10-22 | 10.55 | $10.57 | 349 |
| 2025-10-21 | 10.55 | $10.59 | 14717 |
| 2025-10-20 | 10.54 | $10.53 | 821 |
| 2025-10-17 | 10.54 | $10.55 | 821 |
| 2025-10-16 | 10.53 | $10.53 | — |
| 2025-10-15 | 10.53 | $10.53 | — |
| 2025-10-14 | 10.53 | $10.53 | — |
| 2025-10-13 | 10.53 | $10.53 | 3045 |
| 2025-10-10 | 10.53 | $10.53 | 600 |
| 2025-10-09 | 10.53 | $10.54 | 1500 |
| 2025-10-08 | 10.53 | $10.52 | 1000 |
| 2025-10-07 | 10.53 | $10.52 | 500 |
| 2025-10-06 | 10.53 | $10.53 | 340 |
| 2025-10-03 | 10.53 | $10.54 | 1600 |
| 2025-10-02 | 10.52 | $10.52 | 37800 |
| 2025-10-01 | 10.52 | $10.52 | 1500 |
| 2025-09-30 | 10.52 | $10.52 | 14900 |
| 2025-09-29 | 10.52 | $10.50 | 215 |
| 2025-09-26 | 10.52 | $10.52 | — |
| 2025-09-25 | 10.52 | $10.52 | 1500 |
| 2025-09-24 | 10.52 | $10.52 | 42900 |
| 2025-09-23 | 10.51 | $10.52 | 405 |
| 2025-09-22 | 10.51 | $10.51 | 200 |
| 2025-09-19 | 10.51 | $10.53 | 10932 |
| 2025-09-18 | 10.50 | $10.50 | 102 |
| 2025-09-17 | 10.50 | $10.50 | 129 |
| 2025-09-16 | 10.50 | $10.51 | 2125 |
| 2025-09-15 | 10.50 | $10.50 | 1400 |
| 2025-09-12 | 10.49 | $10.50 | 1334 |
| 2025-09-11 | 10.49 | $10.49 | 22120 |
| 2025-09-10 | 10.49 | $10.48 | 5200 |
| 2025-09-09 | 10.49 | $10.49 | 4802 |
| 2025-09-08 | 10.49 | $10.48 | 1938 |
| 2025-09-05 | 10.49 | $10.49 | 201045 |
| 2025-09-04 | 10.49 | $10.49 | 14402 |
| 2025-09-03 | 10.49 | $10.48 | 7334 |
| 2025-09-02 | 10.49 | $10.47 | 2605 |
| 2025-08-29 | 10.49 | $10.50 | 999 |
| 2025-08-28 | 10.49 | $10.48 | 1000 |
| 2025-08-27 | 10.49 | $10.50 | 18404 |
| 2025-08-26 | 10.49 | $10.47 | 210 |
| 2025-08-25 | 10.49 | $10.47 | 115 |
| 2025-08-22 | 10.49 | $10.50 | 2104 |
| 2025-08-21 | 10.48 | $10.47 | 3500 |
| 2025-08-20 | 10.49 | $10.50 | 600 |
| 2025-08-19 | 10.48 | $10.50 | 2700 |
| 2025-08-18 | 10.48 | $10.47 | 25849 |
| 2025-08-15 | 10.47 | $10.45 | 251100 |
| 2025-08-14 | 10.48 | $10.48 | 4700 |
| 2025-08-13 | 10.48 | $10.47 | 760507 |
| 2025-08-12 | 10.48 | $10.46 | 9837 |
| 2025-08-11 | 10.48 | $10.50 | 2607 |
| 2025-08-08 | 10.47 | $10.49 | 1012 |
| 2025-08-07 | 10.46 | $10.46 | 1128 |
| 2025-08-06 | 10.46 | $10.46 | 40600 |
| 2025-08-05 | 10.46 | $10.46 | 200426 |
| 2025-08-04 | 10.46 | $10.46 | 257100 |
| 2025-08-01 | 10.46 | $10.46 | 3538 |
| 2025-07-31 | 10.46 | $10.45 | 25945 |
| 2025-07-30 | 10.46 | $10.47 | 247 |
| 2025-07-29 | 10.45 | $10.44 | 4 |
| 2025-07-28 | 10.45 | $10.44 | 600 |
| 2025-07-25 | 10.45 | $10.45 | 3000 |
| 2025-07-24 | 10.45 | $10.45 | 400 |
| 2025-07-23 | 10.45 | $10.44 | 2200 |
| 2025-07-22 | 10.45 | $10.45 | — |
| 2025-07-21 | 10.45 | $10.45 | 151 |
| 2025-07-18 | 10.44 | $10.45 | 566825 |
| 2025-07-17 | 10.44 | $10.44 | 135 |
| 2025-07-16 | 10.44 | $10.44 | 5800 |
| 2025-07-15 | 10.44 | $10.44 | 5000 |
| 2025-07-14 | 10.44 | $10.44 | 27915 |
| 2025-07-11 | 10.43 | $10.42 | 44248 |
| 2025-07-10 | 10.43 | $10.41 | 7961 |
| 2025-07-09 | 10.44 | $10.41 | 8000 |
| 2025-07-08 | 10.44 | $10.43 | 1205 |
| 2025-07-07 | 10.44 | $10.44 | 1512 |
| 2025-07-03 | 10.44 | $10.43 | 24703 |
| 2025-07-02 | 10.44 | $10.43 | 4500 |
| 2025-07-01 | 10.43 | $10.43 | 201117 |
| 2025-06-30 | 10.43 | $10.42 | 209 |
| 2025-06-27 | 10.43 | $10.44 | 17 |
| 2025-06-26 | 10.43 | $10.44 | 103 |
| 2025-06-25 | 10.42 | $10.41 | 160920 |
| 2025-06-24 | 10.42 | $10.42 | 9217 |
| 2025-06-23 | 10.42 | $10.41 | 128 |
| 2025-06-20 | 10.42 | $10.41 | 10500 |
| 2025-06-18 | 10.42 | $10.41 | — |
| 2025-06-17 | 10.41 | $10.41 | 500 |
| 2025-06-16 | 10.41 | $10.41 | 126200 |
| 2025-06-13 | 10.41 | $10.40 | 1002 |
| 2025-06-12 | 10.41 | $10.40 | 1100 |
| 2025-06-11 | 10.41 | $10.40 | 700 |
| 2025-06-10 | 10.40 | $10.40 | 600 |
| 2025-06-09 | 10.40 | $10.41 | 300 |
| 2025-06-06 | 10.40 | $10.40 | 20700 |
| 2025-06-05 | 10.39 | $10.39 | 28800 |
| 2025-06-04 | 10.39 | $10.38 | — |
| 2025-06-03 | 10.39 | $10.38 | 11127 |
| 2025-06-02 | 10.38 | $10.39 | 3400 |
| 2025-05-30 | 10.38 | $10.37 | 92600 |
| 2025-05-29 | 10.38 | $10.40 | 251000 |
| 2025-05-28 | 10.37 | $10.42 | 108 |
| 2025-05-27 | 10.36 | $10.35 | 2112 |
| 2025-05-23 | 10.36 | $10.35 | 100100 |
| 2025-05-22 | 10.35 | $10.36 | 1238 |
| 2025-05-21 | 10.35 | $10.36 | 10800 |
| 2025-05-20 | 10.35 | $10.35 | 31700 |
| 2025-05-19 | 10.34 | $10.35 | 10707 |
| 2025-05-16 | 10.34 | $10.32 | 217334 |
| 2025-05-15 | 10.34 | $10.36 | 500 |
| 2025-05-14 | 10.33 | $10.35 | 8206 |
| 2025-05-13 | 10.33 | $10.34 | 4647 |
| 2025-05-12 | 10.32 | $10.33 | 2810 |
| 2025-05-09 | 10.32 | $10.32 | — |
| 2025-05-08 | 10.32 | $10.32 | 834 |
| 2025-05-07 | 10.31 | $10.31 | 2800 |
| 2025-05-06 | 10.31 | $10.31 | 425 |
| 2025-05-05 | 10.31 | $10.31 | 42804 |
| 2025-05-02 | 10.31 | $10.31 | 6916 |
| 2025-05-01 | 10.31 | $10.32 | 200 |
| 2025-04-30 | 10.30 | $10.31 | 6608 |
| 2025-04-29 | 10.30 | $10.31 | 43810 |
| 2025-04-28 | 10.29 | $10.30 | 753240 |
| 2025-04-25 | 10.29 | $10.30 | 969900 |
| 2025-04-24 | 10.29 | $10.30 | 206 |
| 2025-04-23 | 10.28 | $10.27 | — |
| 2025-04-22 | 10.28 | $10.27 | — |
| 2025-04-21 | 10.29 | $10.27 | 733 |
| 2025-04-17 | 10.29 | $10.27 | 1120 |
| 2025-04-16 | 10.29 | $10.27 | 17731 |
| 2025-04-15 | 10.29 | $10.27 | 434 |
| 2025-04-14 | 10.29 | $10.30 | 1300 |
| 2025-04-11 | 10.29 | $10.28 | 270526 |
| 2025-04-10 | 10.29 | $10.26 | 139700 |
| 2025-04-09 | 10.29 | $10.26 | 568400 |
| 2025-04-08 | 10.30 | $10.27 | 1800 |
| 2025-04-07 | 10.30 | $10.27 | 201109 |
| 2025-04-04 | 10.30 | $10.30 | 18900 |
| 2025-04-03 | 10.30 | $10.27 | 6304 |
| 2025-04-02 | 10.30 | $10.26 | 908 |
| 2025-04-01 | 10.30 | $10.27 | 23800 |
| 2025-03-31 | 10.30 | $10.43 | 280900 |
| 2025-03-28 | 10.27 | $10.28 | 301839 |
| 2025-03-27 | 10.27 | $10.27 | 1229 |
| 2025-03-26 | 10.26 | $10.28 | 21500 |
| 2025-03-25 | 10.26 | $10.26 | 2000 |
| 2025-03-24 | 10.25 | $10.26 | 4542 |
| 2025-03-21 | 10.25 | $10.24 | 7800 |
| 2025-03-20 | 10.25 | $10.25 | 93000 |
| 2025-03-19 | 10.24 | $10.25 | 19700 |
| 2025-03-18 | 10.24 | $10.24 | 5200 |
| 2025-03-17 | 10.23 | $10.24 | 1817 |
| 2025-03-14 | 10.23 | $10.23 | 8500 |
| 2025-03-13 | 10.23 | $10.22 | 4800 |
| 2025-03-12 | 10.23 | $10.23 | 9946 |
| 2025-03-11 | 10.22 | $10.22 | 7800 |
| 2025-03-10 | 10.22 | $10.22 | 10000 |
| 2025-03-07 | 10.22 | $10.22 | 48219 |
| 2025-03-06 | 10.22 | $10.23 | 2200 |
| 2025-03-05 | 10.21 | $10.22 | 3200 |
| 2025-03-04 | 10.21 | $10.21 | 28600 |
| 2025-03-03 | 10.20 | $10.22 | 500 |
| 2025-02-28 | 10.20 | $10.21 | 3527 |
| 2025-02-27 | 10.19 | $10.19 | 104000 |
| 2025-02-26 | 10.19 | $10.19 | 82100 |
| 2025-02-25 | 10.18 | $10.19 | 104200 |
| 2025-02-24 | 10.18 | $10.19 | 507538 |
| 2025-02-21 | 10.18 | $10.17 | 1900 |
| 2025-02-20 | 10.18 | $10.17 | 51700 |
| 2025-02-19 | 10.18 | $10.17 | 9127 |
| 2025-02-18 | 10.17 | $10.17 | 1542 |
| 2025-02-14 | 10.17 | $10.16 | 2023 |
| 2025-02-13 | 10.17 | $10.17 | 68000 |
| 2025-02-12 | 10.17 | $10.17 | 58133 |
| 2025-02-11 | 10.17 | $10.18 | 443600 |
| 2025-02-10 | 10.16 | $10.16 | 25201 |
| 2025-02-07 | 10.16 | $10.18 | 1245 |
| 2025-02-06 | 10.16 | $10.15 | 675 |
| 2025-02-05 | 10.16 | $10.16 | 130830 |
| 2025-02-04 | 10.15 | $10.15 | 922 |
| 2025-02-03 | 10.15 | $10.15 | 5811 |
| 2025-01-31 | 10.15 | $10.16 | 10250 |
| 2025-01-30 | 10.14 | $10.14 | 20179 |
| 2025-01-29 | 10.14 | $10.14 | 45666 |
| 2025-01-28 | 10.14 | $10.14 | 68437 |
| 2025-01-27 | 10.14 | $10.15 | 144852 |
| 2025-01-24 | 10.13 | $10.13 | 8098 |
| 2025-01-23 | 10.13 | $10.14 | 3000 |
| 2025-01-22 | 10.13 | $10.14 | 9170 |
| 2025-01-21 | 10.12 | $10.12 | 4178 |
| 2025-01-17 | 10.12 | $10.12 | 66006 |
| 2025-01-16 | 10.12 | $10.12 | 11153 |
| 2025-01-15 | 10.12 | $10.12 | 502 |
| 2025-01-14 | 10.12 | $10.12 | 1629 |
| 2025-01-13 | 10.12 | $10.12 | 447 |
| 2025-01-10 | 10.11 | $10.11 | 619 |
| 2025-01-08 | 10.11 | $10.12 | 1043 |
| 2025-01-07 | 10.11 | $10.11 | 250539 |
| 2025-01-06 | 10.11 | $10.11 | 8745 |
| 2025-01-03 | 10.10 | $10.11 | — |
| 2025-01-02 | 10.10 | $10.11 | 144169 |
| 2024-12-31 | 10.10 | $10.10 | 11543 |
| 2024-12-30 | 10.09 | $10.11 | 64202 |
| 2024-12-27 | 10.09 | $10.09 | 108606 |
| 2024-12-26 | 10.09 | $10.08 | 129339 |
| 2024-12-24 | 10.09 | $10.10 | 1939 |
| 2024-12-23 | 10.08 | $10.09 | 5404 |
| 2024-12-20 | 10.08 | $10.08 | 6679 |
| 2024-12-19 | 10.08 | $10.08 | 50333 |
| 2024-12-18 | 10.08 | $10.08 | 43128 |
| 2024-12-17 | 10.08 | $10.09 | 10094 |
| 2024-12-16 | 10.07 | $10.07 | 8839 |
| 2024-12-13 | 10.07 | $10.08 | 113643 |
| 2024-12-12 | 10.07 | $10.07 | 398781 |
| 2024-12-11 | 10.07 | $10.07 | 19450 |
| 2024-12-10 | 10.07 | $10.07 | 91424 |
| 2024-12-09 | 10.07 | $10.08 | 5792 |
| 2024-12-06 | 10.07 | $10.07 | 5477 |
| 2024-12-05 | 10.06 | $10.07 | 5777 |
| 2024-12-04 | 10.06 | $10.06 | 407 |
| 2024-12-03 | 10.06 | $10.07 | 78369 |
| 2024-12-02 | 10.06 | $10.06 | 3.9M |
| 2024-11-29 | 10.06 | $10.05 | 28656 |
| 2024-11-27 | 10.06 | $10.05 | 4.0M |
| 2024-11-26 | 10.06 | $10.05 | 851861 |
| 2024-11-25 | 10.06 | $10.05 | 57756 |
| 2024-11-22 | 10.06 | $10.06 | 8623 |
| 2024-11-21 | 10.06 | $10.05 | 4510 |
| 2024-11-20 | 10.06 | $10.05 | 1079 |
| 2024-11-19 | 10.06 | $10.05 | 93584 |
| 2024-11-18 | 10.06 | $10.05 | 288999 |
| 2024-11-15 | 10.06 | $10.05 | 3142 |
| 2024-11-14 | 10.06 | $10.06 | 105094 |
| 2024-11-13 | 10.06 | $10.05 | 8123 |
| 2024-11-12 | 10.06 | $10.06 | 52089 |
| 2024-11-11 | 10.06 | $10.05 | 52325 |
| 2024-11-08 | 10.06 | $10.06 | 214429 |
| 2024-11-07 | 10.05 | $10.06 | 109862 |
| 2024-11-06 | 10.05 | $10.06 | 25104 |
| 2024-11-05 | 10.05 | $10.05 | 240329 |
| 2024-11-04 | 10.04 | $10.05 | 2845 |
| 2024-11-01 | 10.04 | $10.05 | 65394 |
| 2024-10-31 | 10.04 | $10.04 | 116813 |
| 2024-10-30 | 10.04 | $10.02 | 24238 |
| 2024-10-29 | 10.04 | $10.04 | 293967 |
| 2024-10-28 | 10.04 | $10.05 | 116924 |
| 2024-10-25 | 10.03 | $10.04 | 52493 |
| 2024-10-24 | 10.03 | $10.03 | — |
| 2024-10-23 | 10.03 | $10.03 | 1.4M |
| 2024-10-22 | 10.03 | $10.03 | 5369 |
| 2024-10-21 | 10.02 | $10.02 | 103833 |
| 2024-10-18 | 10.02 | $10.02 | 558210 |
| 2024-10-17 | 10.02 | $10.02 | 1.6M |
| 2024-10-16 | 10.02 | $10.02 | 1.3M |
| 2024-10-15 | 10.02 | $10.02 | 523 |
| 2024-10-14 | 10.02 | $10.02 | 5118 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
10.66
2026-02-04
Close Price
$10.66
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
10.02
Average
10.36
Maximum
10.68
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-02-04 | 10.66 | $10.66 | — |
| 2026-02-03 | 10.66 | $10.66 | — |
| 2026-02-02 | 10.67 | $10.66 | 8000 |
| 2026-01-30 | 10.67 | $10.64 | 758023 |
| 2026-01-29 | 10.68 | $10.67 | 64015 |
| 2026-01-28 | 10.68 | $10.67 | 16700 |
| 2026-01-27 | 10.68 | $10.67 | 256309 |
| 2026-01-26 | 10.68 | $10.68 | 16203 |
| 2026-01-23 | 10.68 | $10.66 | 800 |
| 2026-01-22 | 10.68 | $10.68 | 50200 |
| 2026-01-21 | 10.68 | $10.68 | 241 |
| 2026-01-20 | 10.68 | $10.66 | 2722 |
| 2026-01-16 | 10.68 | $10.68 | 707 |
| 2026-01-15 | 10.68 | $10.68 | 53304 |
| 2026-01-14 | 10.68 | $10.68 | 401600 |
| 2026-01-13 | 10.68 | $10.67 | 158327 |
| 2026-01-12 | 10.68 | $10.66 | 456125 |
| 2026-01-09 | 10.68 | $10.70 | 151 |
| 2026-01-08 | 10.67 | $10.70 | 200 |
| 2026-01-07 | 10.65 | $10.66 | 211 |
| 2026-01-06 | 10.65 | $10.64 | 1231 |
| 2026-01-05 | 10.65 | $10.65 | 1443 |
| 2026-01-02 | 10.65 | $10.64 | 2908 |
| 2025-12-31 | 10.65 | $10.67 | 52101 |
| 2025-12-30 | 10.64 | $10.65 | 2100 |
| 2025-12-29 | 10.64 | $10.65 | 200 |
| 2025-12-26 | 10.64 | $10.64 | 6529 |
| 2025-12-24 | 10.63 | $10.64 | 29 |
| 2025-12-23 | 10.63 | $10.64 | 250100 |
| 2025-12-22 | 10.63 | $10.62 | 13504 |
| 2025-12-19 | 10.63 | $10.62 | 200 |
| 2025-12-18 | 10.63 | $10.62 | 1800 |
| 2025-12-17 | 10.63 | $10.63 | 200 |
| 2025-12-16 | 10.63 | $10.65 | 5800 |
| 2025-12-15 | 10.62 | $10.62 | 33732 |
| 2025-12-12 | 10.62 | $10.62 | 56802 |
| 2025-12-11 | 10.62 | $10.61 | 13739 |
| 2025-12-10 | 10.62 | $10.64 | 754314 |
| 2025-12-09 | 10.61 | $10.61 | 4000 |
| 2025-12-08 | 10.61 | $10.65 | 147 |
| 2025-12-05 | 10.60 | $10.61 | 17700 |
| 2025-12-04 | 10.59 | $10.60 | — |
| 2025-12-03 | 10.59 | $10.60 | 6200 |
| 2025-12-02 | 10.59 | $10.60 | 4600 |
| 2025-12-01 | 10.59 | $10.60 | 1700 |
| 2025-11-28 | 10.59 | $10.56 | 400 |
| 2025-11-26 | 10.60 | $10.60 | 400 |
| 2025-11-25 | 10.61 | $10.60 | 6542 |
| 2025-11-24 | 10.61 | $10.60 | 5735 |
| 2025-11-21 | 10.61 | $10.60 | 6600 |
| 2025-11-20 | 10.61 | $10.60 | 618 |
| 2025-11-19 | 10.62 | $10.56 | 200 |
| 2025-11-18 | 10.63 | $10.57 | 1035 |
| 2025-11-17 | 10.65 | $10.63 | 1300 |
| 2025-11-14 | 10.65 | $10.64 | 300 |
| 2025-11-13 | 10.65 | $10.60 | 5400 |
| 2025-11-12 | 10.65 | $10.63 | 600 |
| 2025-11-11 | 10.65 | $10.67 | 29843 |
| 2025-11-10 | 10.64 | $10.67 | 1200 |
| 2025-11-07 | 10.62 | $10.64 | 255700 |
| 2025-11-06 | 10.61 | $10.64 | 283800 |
| 2025-11-05 | 10.60 | $10.63 | 133100 |
| 2025-11-04 | 10.59 | $10.60 | 93827 |
| 2025-11-03 | 10.58 | $10.56 | 2205 |
| 2025-10-31 | 10.58 | $10.60 | 139 |
| 2025-10-30 | 10.57 | $10.56 | 417 |
| 2025-10-29 | 10.57 | $10.58 | 200 |
| 2025-10-28 | 10.57 | $10.57 | 239 |
| 2025-10-27 | 10.56 | $10.56 | 2328 |
| 2025-10-24 | 10.56 | $10.55 | 5035 |
| 2025-10-23 | 10.56 | $10.57 | 700 |
| 2025-10-22 | 10.56 | $10.57 | 349 |
| 2025-10-21 | 10.55 | $10.59 | 14717 |
| 2025-10-20 | 10.54 | $10.53 | 821 |
| 2025-10-17 | 10.54 | $10.55 | 821 |
| 2025-10-16 | 10.53 | $10.53 | — |
| 2025-10-15 | 10.53 | $10.53 | — |
| 2025-10-14 | 10.53 | $10.53 | — |
| 2025-10-13 | 10.53 | $10.53 | 3045 |
| 2025-10-10 | 10.53 | $10.53 | 600 |
| 2025-10-09 | 10.53 | $10.54 | 1500 |
| 2025-10-08 | 10.53 | $10.52 | 1000 |
| 2025-10-07 | 10.53 | $10.52 | 500 |
| 2025-10-06 | 10.53 | $10.53 | 340 |
| 2025-10-03 | 10.53 | $10.54 | 1600 |
| 2025-10-02 | 10.52 | $10.52 | 37800 |
| 2025-10-01 | 10.52 | $10.52 | 1500 |
| 2025-09-30 | 10.52 | $10.52 | 14900 |
| 2025-09-29 | 10.52 | $10.50 | 215 |
| 2025-09-26 | 10.52 | $10.52 | — |
| 2025-09-25 | 10.52 | $10.52 | 1500 |
| 2025-09-24 | 10.52 | $10.52 | 42900 |
| 2025-09-23 | 10.51 | $10.52 | 405 |
| 2025-09-22 | 10.51 | $10.51 | 200 |
| 2025-09-19 | 10.51 | $10.53 | 10932 |
| 2025-09-18 | 10.50 | $10.50 | 102 |
| 2025-09-17 | 10.50 | $10.50 | 129 |
| 2025-09-16 | 10.50 | $10.51 | 2125 |
| 2025-09-15 | 10.49 | $10.50 | 1400 |
| 2025-09-12 | 10.49 | $10.50 | 1334 |
| 2025-09-11 | 10.49 | $10.49 | 22120 |
| 2025-09-10 | 10.49 | $10.48 | 5200 |
| 2025-09-09 | 10.49 | $10.49 | 4802 |
| 2025-09-08 | 10.49 | $10.48 | 1938 |
| 2025-09-05 | 10.49 | $10.49 | 201045 |
| 2025-09-04 | 10.49 | $10.49 | 14402 |
| 2025-09-03 | 10.49 | $10.48 | 7334 |
| 2025-09-02 | 10.49 | $10.47 | 2605 |
| 2025-08-29 | 10.49 | $10.50 | 999 |
| 2025-08-28 | 10.49 | $10.48 | 1000 |
| 2025-08-27 | 10.49 | $10.50 | 18404 |
| 2025-08-26 | 10.48 | $10.47 | 210 |
| 2025-08-25 | 10.49 | $10.47 | 115 |
| 2025-08-22 | 10.49 | $10.50 | 2104 |
| 2025-08-21 | 10.48 | $10.47 | 3500 |
| 2025-08-20 | 10.49 | $10.50 | 600 |
| 2025-08-19 | 10.48 | $10.50 | 2700 |
| 2025-08-18 | 10.47 | $10.47 | 25849 |
| 2025-08-15 | 10.47 | $10.45 | 251100 |
| 2025-08-14 | 10.48 | $10.48 | 4700 |
| 2025-08-13 | 10.48 | $10.47 | 760507 |
| 2025-08-12 | 10.48 | $10.46 | 9837 |
| 2025-08-11 | 10.48 | $10.50 | 2607 |
| 2025-08-08 | 10.47 | $10.49 | 1012 |
| 2025-08-07 | 10.46 | $10.46 | 1128 |
| 2025-08-06 | 10.46 | $10.46 | 40600 |
| 2025-08-05 | 10.46 | $10.46 | 200426 |
| 2025-08-04 | 10.46 | $10.46 | 257100 |
| 2025-08-01 | 10.46 | $10.46 | 3538 |
| 2025-07-31 | 10.45 | $10.45 | 25945 |
| 2025-07-30 | 10.45 | $10.47 | 247 |
| 2025-07-29 | 10.45 | $10.44 | 4 |
| 2025-07-28 | 10.45 | $10.44 | 600 |
| 2025-07-25 | 10.45 | $10.45 | 3000 |
| 2025-07-24 | 10.45 | $10.45 | 400 |
| 2025-07-23 | 10.45 | $10.44 | 2200 |
| 2025-07-22 | 10.45 | $10.45 | — |
| 2025-07-21 | 10.44 | $10.45 | 151 |
| 2025-07-18 | 10.44 | $10.45 | 566825 |
| 2025-07-17 | 10.44 | $10.44 | 135 |
| 2025-07-16 | 10.44 | $10.44 | 5800 |
| 2025-07-15 | 10.43 | $10.44 | 5000 |
| 2025-07-14 | 10.43 | $10.44 | 27915 |
| 2025-07-11 | 10.43 | $10.42 | 44248 |
| 2025-07-10 | 10.43 | $10.41 | 7961 |
| 2025-07-09 | 10.43 | $10.41 | 8000 |
| 2025-07-08 | 10.44 | $10.43 | 1205 |
| 2025-07-07 | 10.44 | $10.44 | 1512 |
| 2025-07-03 | 10.43 | $10.43 | 24703 |
| 2025-07-02 | 10.43 | $10.43 | 4500 |
| 2025-07-01 | 10.43 | $10.43 | 201117 |
| 2025-06-30 | 10.43 | $10.42 | 209 |
| 2025-06-27 | 10.43 | $10.44 | 17 |
| 2025-06-26 | 10.43 | $10.44 | 103 |
| 2025-06-25 | 10.42 | $10.41 | 160920 |
| 2025-06-24 | 10.42 | $10.42 | 9217 |
| 2025-06-23 | 10.42 | $10.41 | 128 |
| 2025-06-20 | 10.42 | $10.41 | 10500 |
| 2025-06-18 | 10.41 | $10.41 | — |
| 2025-06-17 | 10.41 | $10.41 | 500 |
| 2025-06-16 | 10.41 | $10.41 | 126200 |
| 2025-06-13 | 10.41 | $10.40 | 1002 |
| 2025-06-12 | 10.41 | $10.40 | 1100 |
| 2025-06-11 | 10.41 | $10.40 | 700 |
| 2025-06-10 | 10.41 | $10.40 | 600 |
| 2025-06-09 | 10.40 | $10.41 | 300 |
| 2025-06-06 | 10.40 | $10.40 | 20700 |
| 2025-06-05 | 10.39 | $10.39 | 28800 |
| 2025-06-04 | 10.39 | $10.38 | — |
| 2025-06-03 | 10.39 | $10.38 | 11127 |
| 2025-06-02 | 10.39 | $10.39 | 3400 |
| 2025-05-30 | 10.39 | $10.37 | 92600 |
| 2025-05-29 | 10.39 | $10.40 | 251000 |
| 2025-05-28 | 10.38 | $10.42 | 108 |
| 2025-05-27 | 10.36 | $10.35 | 2112 |
| 2025-05-23 | 10.36 | $10.35 | 100100 |
| 2025-05-22 | 10.36 | $10.36 | 1238 |
| 2025-05-21 | 10.35 | $10.36 | 10800 |
| 2025-05-20 | 10.35 | $10.35 | 31700 |
| 2025-05-19 | 10.35 | $10.35 | 10707 |
| 2025-05-16 | 10.34 | $10.32 | 217334 |
| 2025-05-15 | 10.34 | $10.36 | 500 |
| 2025-05-14 | 10.34 | $10.35 | 8206 |
| 2025-05-13 | 10.33 | $10.34 | 4647 |
| 2025-05-12 | 10.32 | $10.33 | 2810 |
| 2025-05-09 | 10.32 | $10.32 | — |
| 2025-05-08 | 10.32 | $10.32 | 834 |
| 2025-05-07 | 10.31 | $10.31 | 2800 |
| 2025-05-06 | 10.31 | $10.31 | 425 |
| 2025-05-05 | 10.31 | $10.31 | 42804 |
| 2025-05-02 | 10.31 | $10.31 | 6916 |
| 2025-05-01 | 10.31 | $10.32 | 200 |
| 2025-04-30 | 10.30 | $10.31 | 6608 |
| 2025-04-29 | 10.29 | $10.31 | 43810 |
| 2025-04-28 | 10.29 | $10.30 | 753240 |
| 2025-04-25 | 10.28 | $10.30 | 969900 |
| 2025-04-24 | 10.28 | $10.30 | 206 |
| 2025-04-23 | 10.27 | $10.27 | — |
| 2025-04-22 | 10.27 | $10.27 | — |
| 2025-04-21 | 10.28 | $10.27 | 733 |
| 2025-04-17 | 10.28 | $10.27 | 1120 |
| 2025-04-16 | 10.28 | $10.27 | 17731 |
| 2025-04-15 | 10.28 | $10.27 | 434 |
| 2025-04-14 | 10.29 | $10.30 | 1300 |
| 2025-04-11 | 10.28 | $10.28 | 270526 |
| 2025-04-10 | 10.28 | $10.26 | 139700 |
| 2025-04-09 | 10.29 | $10.26 | 568400 |
| 2025-04-08 | 10.29 | $10.27 | 1800 |
| 2025-04-07 | 10.30 | $10.27 | 201109 |
| 2025-04-04 | 10.30 | $10.30 | 18900 |
| 2025-04-03 | 10.30 | $10.27 | 6304 |
| 2025-04-02 | 10.30 | $10.26 | 908 |
| 2025-04-01 | 10.31 | $10.27 | 23800 |
| 2025-03-31 | 10.32 | $10.43 | 280900 |
| 2025-03-28 | 10.28 | $10.28 | 301839 |
| 2025-03-27 | 10.27 | $10.27 | 1229 |
| 2025-03-26 | 10.27 | $10.28 | 21500 |
| 2025-03-25 | 10.26 | $10.26 | 2000 |
| 2025-03-24 | 10.25 | $10.26 | 4542 |
| 2025-03-21 | 10.25 | $10.24 | 7800 |
| 2025-03-20 | 10.25 | $10.25 | 93000 |
| 2025-03-19 | 10.25 | $10.25 | 19700 |
| 2025-03-18 | 10.24 | $10.24 | 5200 |
| 2025-03-17 | 10.24 | $10.24 | 1817 |
| 2025-03-14 | 10.23 | $10.23 | 8500 |
| 2025-03-13 | 10.23 | $10.22 | 4800 |
| 2025-03-12 | 10.23 | $10.23 | 9946 |
| 2025-03-11 | 10.23 | $10.22 | 7800 |
| 2025-03-10 | 10.23 | $10.22 | 10000 |
| 2025-03-07 | 10.22 | $10.22 | 48219 |
| 2025-03-06 | 10.22 | $10.23 | 2200 |
| 2025-03-05 | 10.21 | $10.22 | 3200 |
| 2025-03-04 | 10.21 | $10.21 | 28600 |
| 2025-03-03 | 10.21 | $10.22 | 500 |
| 2025-02-28 | 10.20 | $10.21 | 3527 |
| 2025-02-27 | 10.19 | $10.19 | 104000 |
| 2025-02-26 | 10.19 | $10.19 | 82100 |
| 2025-02-25 | 10.18 | $10.19 | 104200 |
| 2025-02-24 | 10.18 | $10.19 | 507538 |
| 2025-02-21 | 10.18 | $10.17 | 1900 |
| 2025-02-20 | 10.18 | $10.17 | 51700 |
| 2025-02-19 | 10.17 | $10.17 | 9127 |
| 2025-02-18 | 10.17 | $10.17 | 1542 |
| 2025-02-14 | 10.17 | $10.16 | 2023 |
| 2025-02-13 | 10.18 | $10.17 | 68000 |
| 2025-02-12 | 10.17 | $10.17 | 58133 |
| 2025-02-11 | 10.17 | $10.18 | 443600 |
| 2025-02-10 | 10.17 | $10.16 | 25201 |
| 2025-02-07 | 10.17 | $10.18 | 1245 |
| 2025-02-06 | 10.16 | $10.15 | 675 |
| 2025-02-05 | 10.16 | $10.16 | 130830 |
| 2025-02-04 | 10.15 | $10.15 | 922 |
| 2025-02-03 | 10.15 | $10.15 | 5811 |
| 2025-01-31 | 10.15 | $10.16 | 10250 |
| 2025-01-30 | 10.15 | $10.14 | 20179 |
| 2025-01-29 | 10.14 | $10.14 | 45666 |
| 2025-01-28 | 10.14 | $10.14 | 68437 |
| 2025-01-27 | 10.14 | $10.15 | 144852 |
| 2025-01-24 | 10.14 | $10.13 | 8098 |
| 2025-01-23 | 10.13 | $10.14 | 3000 |
| 2025-01-22 | 10.13 | $10.14 | 9170 |
| 2025-01-21 | 10.13 | $10.12 | 4178 |
| 2025-01-17 | 10.12 | $10.12 | 66006 |
| 2025-01-16 | 10.12 | $10.12 | 11153 |
| 2025-01-15 | 10.12 | $10.12 | 502 |
| 2025-01-14 | 10.12 | $10.12 | 1629 |
| 2025-01-13 | 10.12 | $10.12 | 447 |
| 2025-01-10 | 10.12 | $10.11 | 619 |
| 2025-01-08 | 10.12 | $10.12 | 1043 |
| 2025-01-07 | 10.11 | $10.11 | 250539 |
| 2025-01-06 | 10.11 | $10.11 | 8745 |
| 2025-01-03 | 10.11 | $10.11 | — |
| 2025-01-02 | 10.10 | $10.11 | 144169 |
| 2024-12-31 | 10.10 | $10.10 | 11543 |
| 2024-12-30 | 10.10 | $10.11 | 64202 |
| 2024-12-27 | 10.09 | $10.09 | 108606 |
| 2024-12-26 | 10.09 | $10.08 | 129339 |
| 2024-12-24 | 10.09 | $10.10 | 1939 |
| 2024-12-23 | 10.09 | $10.09 | 5404 |
| 2024-12-20 | 10.08 | $10.08 | 6679 |
| 2024-12-19 | 10.08 | $10.08 | 50333 |
| 2024-12-18 | 10.08 | $10.08 | 43128 |
| 2024-12-17 | 10.08 | $10.09 | 10094 |
| 2024-12-16 | 10.07 | $10.07 | 8839 |
| 2024-12-13 | 10.07 | $10.08 | 113643 |
| 2024-12-12 | 10.07 | $10.07 | 398781 |
| 2024-12-11 | 10.07 | $10.07 | 19450 |
| 2024-12-10 | 10.07 | $10.07 | 91424 |
| 2024-12-09 | 10.07 | $10.08 | 5792 |
| 2024-12-06 | 10.06 | $10.07 | 5477 |
| 2024-12-05 | 10.06 | $10.07 | 5777 |
| 2024-12-04 | 10.06 | $10.06 | 407 |
| 2024-12-03 | 10.06 | $10.07 | 78369 |
| 2024-12-02 | 10.05 | $10.06 | 3.9M |
| 2024-11-29 | 10.05 | $10.05 | 28656 |
| 2024-11-27 | 10.05 | $10.05 | 4.0M |
| 2024-11-26 | 10.05 | $10.05 | 851861 |
| 2024-11-25 | 10.06 | $10.05 | 57756 |
| 2024-11-22 | 10.06 | $10.06 | 8623 |
| 2024-11-21 | 10.06 | $10.05 | 4510 |
| 2024-11-20 | 10.06 | $10.05 | 1079 |
| 2024-11-19 | 10.06 | $10.05 | 93584 |
| 2024-11-18 | 10.06 | $10.05 | 288999 |
| 2024-11-15 | 10.06 | $10.05 | 3142 |
| 2024-11-14 | 10.06 | $10.06 | 105094 |
| 2024-11-13 | 10.06 | $10.05 | 8123 |
| 2024-11-12 | 10.06 | $10.06 | 52089 |
| 2024-11-11 | 10.06 | $10.05 | 52325 |
| 2024-11-08 | 10.06 | $10.06 | 214429 |
| 2024-11-07 | 10.06 | $10.06 | 109862 |
| 2024-11-06 | 10.05 | $10.06 | 25104 |
| 2024-11-05 | 10.05 | $10.05 | 240329 |
| 2024-11-04 | 10.05 | $10.05 | 2845 |
| 2024-11-01 | 10.04 | $10.05 | 65394 |
| 2024-10-31 | 10.04 | $10.04 | 116813 |
| 2024-10-30 | 10.04 | $10.02 | 24238 |
| 2024-10-29 | 10.04 | $10.04 | 293967 |
| 2024-10-28 | 10.04 | $10.05 | 116924 |
| 2024-10-25 | 10.03 | $10.04 | 52493 |
| 2024-10-24 | 10.03 | $10.03 | — |
| 2024-10-23 | 10.03 | $10.03 | 1.4M |
| 2024-10-22 | 10.03 | $10.03 | 5369 |
| 2024-10-21 | 10.02 | $10.02 | 103833 |
| 2024-10-18 | 10.02 | $10.02 | 558210 |
| 2024-10-17 | 10.02 | $10.02 | 1.6M |
| 2024-10-16 | 10.02 | $10.02 | 1.3M |
| 2024-10-15 | 10.02 | $10.02 | 523 |
| 2024-10-14 | 10.02 | $10.02 | 5118 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.87
2026-02-04
Close Price
$10.66
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
47.26
Average
60.55
Maximum
85.11
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-02-04 | 51.87 | $10.66 | — |
| 2026-02-03 | 51.87 | $10.66 | — |
| 2026-02-02 | 51.87 | $10.66 | 8000 |
| 2026-01-30 | 48.25 | $10.64 | 758023 |
| 2026-01-29 | 54.04 | $10.67 | 64015 |
| 2026-01-28 | 54.04 | $10.67 | 16700 |
| 2026-01-27 | 54.04 | $10.67 | 256309 |
| 2026-01-26 | 55.97 | $10.68 | 16203 |
| 2026-01-23 | 52.78 | $10.66 | 800 |
| 2026-01-22 | 56.68 | $10.68 | 50200 |
| 2026-01-21 | 56.68 | $10.68 | 241 |
| 2026-01-20 | 53.58 | $10.66 | 2722 |
| 2026-01-16 | 57.48 | $10.68 | 707 |
| 2026-01-15 | 57.48 | $10.68 | 53304 |
| 2026-01-14 | 57.48 | $10.68 | 401600 |
| 2026-01-13 | 56.11 | $10.67 | 158327 |
| 2026-01-12 | 54.73 | $10.66 | 456125 |
| 2026-01-09 | 62.20 | $10.70 | 151 |
| 2026-01-08 | 62.20 | $10.70 | 200 |
| 2026-01-07 | 56.89 | $10.66 | 211 |
| 2026-01-06 | 53.80 | $10.64 | 1231 |
| 2026-01-05 | 55.69 | $10.65 | 1443 |
| 2026-01-02 | 54.16 | $10.64 | 2908 |
| 2025-12-31 | 60.08 | $10.67 | 52101 |
| 2025-12-30 | 57.11 | $10.65 | 2100 |
| 2025-12-29 | 57.11 | $10.65 | 200 |
| 2025-12-26 | 55.62 | $10.64 | 6529 |
| 2025-12-24 | 55.62 | $10.64 | 29 |
| 2025-12-23 | 55.62 | $10.64 | 250100 |
| 2025-12-22 | 52.82 | $10.62 | 13504 |
| 2025-12-19 | 52.82 | $10.62 | 200 |
| 2025-12-18 | 52.82 | $10.62 | 1800 |
| 2025-12-17 | 54.29 | $10.63 | 200 |
| 2025-12-16 | 57.33 | $10.65 | 5800 |
| 2025-12-15 | 53.63 | $10.62 | 33732 |
| 2025-12-12 | 53.63 | $10.62 | 56802 |
| 2025-12-11 | 52.39 | $10.61 | 13739 |
| 2025-12-10 | 56.71 | $10.64 | 754314 |
| 2025-12-09 | 53.03 | $10.61 | 4000 |
| 2025-12-08 | 59.44 | $10.65 | 147 |
| 2025-12-05 | 54.18 | $10.61 | 17700 |
| 2025-12-04 | 52.72 | $10.60 | — |
| 2025-12-03 | 52.72 | $10.60 | 6200 |
| 2025-12-02 | 52.72 | $10.60 | 4600 |
| 2025-12-01 | 52.72 | $10.60 | 1700 |
| 2025-11-28 | 47.26 | $10.56 | 400 |
| 2025-11-26 | 53.08 | $10.60 | 400 |
| 2025-11-25 | 53.08 | $10.60 | 6542 |
| 2025-11-24 | 53.08 | $10.60 | 5735 |
| 2025-11-21 | 53.08 | $10.60 | 6600 |
| 2025-11-20 | 53.08 | $10.60 | 618 |
| 2025-11-19 | 48.14 | $10.56 | 200 |
| 2025-11-18 | 49.37 | $10.57 | 1035 |
| 2025-11-17 | 57.84 | $10.63 | 1300 |
| 2025-11-14 | 59.45 | $10.64 | 300 |
| 2025-11-13 | 54.65 | $10.60 | 5400 |
| 2025-11-12 | 59.69 | $10.63 | 600 |
| 2025-11-11 | 67.59 | $10.67 | 29843 |
| 2025-11-10 | 67.59 | $10.67 | 1200 |
| 2025-11-07 | 64.40 | $10.64 | 255700 |
| 2025-11-06 | 64.40 | $10.64 | 283800 |
| 2025-11-05 | 63.32 | $10.63 | 133100 |
| 2025-11-04 | 59.82 | $10.60 | 93827 |
| 2025-11-03 | 54.31 | $10.56 | 2205 |
| 2025-10-31 | 62.45 | $10.60 | 139 |
| 2025-10-30 | 56.21 | $10.56 | 417 |
| 2025-10-29 | 61.03 | $10.58 | 200 |
| 2025-10-28 | 59.37 | $10.57 | 239 |
| 2025-10-27 | 57.67 | $10.56 | 2328 |
| 2025-10-24 | 55.91 | $10.55 | 5035 |
| 2025-10-23 | 60.70 | $10.57 | 700 |
| 2025-10-22 | 60.70 | $10.57 | 349 |
| 2025-10-21 | 65.79 | $10.59 | 14717 |
| 2025-10-20 | 55.05 | $10.53 | 821 |
| 2025-10-17 | 61.13 | $10.55 | 821 |
| 2025-10-16 | 56.57 | $10.53 | — |
| 2025-10-15 | 56.57 | $10.53 | — |
| 2025-10-14 | 56.57 | $10.53 | — |
| 2025-10-13 | 56.57 | $10.53 | 3045 |
| 2025-10-10 | 56.57 | $10.53 | 600 |
| 2025-10-09 | 59.26 | $10.54 | 1500 |
| 2025-10-08 | 55.22 | $10.52 | 1000 |
| 2025-10-07 | 55.22 | $10.52 | 500 |
| 2025-10-06 | 57.81 | $10.53 | 340 |
| 2025-10-03 | 60.50 | $10.54 | 1600 |
| 2025-10-02 | 56.67 | $10.52 | 37800 |
| 2025-10-01 | 56.67 | $10.52 | 1500 |
| 2025-09-30 | 56.67 | $10.52 | 14900 |
| 2025-09-29 | 52.74 | $10.50 | 215 |
| 2025-09-26 | 57.71 | $10.52 | — |
| 2025-09-25 | 57.71 | $10.52 | 1500 |
| 2025-09-24 | 57.71 | $10.52 | 42900 |
| 2025-09-23 | 57.71 | $10.52 | 405 |
| 2025-09-22 | 56.02 | $10.51 | 200 |
| 2025-09-19 | 60.62 | $10.53 | 10932 |
| 2025-09-18 | 55.40 | $10.50 | 102 |
| 2025-09-17 | 55.40 | $10.50 | 129 |
| 2025-09-16 | 57.70 | $10.51 | 2125 |
| 2025-09-15 | 55.96 | $10.50 | 1400 |
| 2025-09-12 | 55.96 | $10.50 | 1334 |
| 2025-09-11 | 54.27 | $10.49 | 22120 |
| 2025-09-10 | 52.53 | $10.48 | 5200 |
| 2025-09-09 | 54.50 | $10.49 | 4802 |
| 2025-09-08 | 52.82 | $10.48 | 1938 |
| 2025-09-05 | 54.74 | $10.49 | 201045 |
| 2025-09-04 | 54.74 | $10.49 | 14402 |
| 2025-09-03 | 53.21 | $10.48 | 7334 |
| 2025-09-02 | 51.65 | $10.47 | 2605 |
| 2025-08-29 | 57.05 | $10.50 | 999 |
| 2025-08-28 | 54.01 | $10.48 | 1000 |
| 2025-08-27 | 57.91 | $10.50 | 18404 |
| 2025-08-26 | 53.08 | $10.47 | 210 |
| 2025-08-25 | 53.08 | $10.47 | 115 |
| 2025-08-22 | 59.21 | $10.50 | 2104 |
| 2025-08-21 | 54.18 | $10.47 | 3500 |
| 2025-08-20 | 61.37 | $10.50 | 600 |
| 2025-08-19 | 61.37 | $10.50 | 2700 |
| 2025-08-18 | 56.11 | $10.47 | 25849 |
| 2025-08-15 | 51.98 | $10.45 | 251100 |
| 2025-08-14 | 60.04 | $10.48 | 4700 |
| 2025-08-13 | 57.98 | $10.47 | 760507 |
| 2025-08-12 | 55.81 | $10.46 | 9837 |
| 2025-08-11 | 69.42 | $10.50 | 2607 |
| 2025-08-08 | 67.54 | $10.49 | 1012 |
| 2025-08-07 | 60.64 | $10.46 | 1128 |
| 2025-08-06 | 60.64 | $10.46 | 40600 |
| 2025-08-05 | 60.64 | $10.46 | 200426 |
| 2025-08-04 | 60.64 | $10.46 | 257100 |
| 2025-08-01 | 60.64 | $10.46 | 3538 |
| 2025-07-31 | 58.36 | $10.45 | 25945 |
| 2025-07-30 | 65.59 | $10.47 | 247 |
| 2025-07-29 | 58.21 | $10.44 | 4 |
| 2025-07-28 | 58.21 | $10.44 | 600 |
| 2025-07-25 | 62.23 | $10.45 | 3000 |
| 2025-07-24 | 62.23 | $10.45 | 400 |
| 2025-07-23 | 59.72 | $10.44 | 2200 |
| 2025-07-22 | 63.74 | $10.45 | — |
| 2025-07-21 | 63.74 | $10.45 | 151 |
| 2025-07-18 | 63.74 | $10.45 | 566825 |
| 2025-07-17 | 61.52 | $10.44 | 135 |
| 2025-07-16 | 61.52 | $10.44 | 5800 |
| 2025-07-15 | 61.52 | $10.44 | 5000 |
| 2025-07-14 | 61.52 | $10.44 | 27915 |
| 2025-07-11 | 57.26 | $10.42 | 44248 |
| 2025-07-10 | 54.88 | $10.41 | 7961 |
| 2025-07-09 | 54.88 | $10.41 | 8000 |
| 2025-07-08 | 61.00 | $10.43 | 1205 |
| 2025-07-07 | 64.41 | $10.44 | 1512 |
| 2025-07-03 | 62.41 | $10.43 | 24703 |
| 2025-07-02 | 62.41 | $10.43 | 4500 |
| 2025-07-01 | 62.41 | $10.43 | 201117 |
| 2025-06-30 | 60.51 | $10.42 | 209 |
| 2025-06-27 | 66.93 | $10.44 | 17 |
| 2025-06-26 | 66.93 | $10.44 | 103 |
| 2025-06-25 | 61.39 | $10.41 | 160920 |
| 2025-06-24 | 64.83 | $10.42 | 9217 |
| 2025-06-23 | 62.85 | $10.41 | 128 |
| 2025-06-20 | 62.85 | $10.41 | 10500 |
| 2025-06-18 | 62.85 | $10.41 | — |
| 2025-06-17 | 62.85 | $10.41 | 500 |
| 2025-06-16 | 62.85 | $10.41 | 126200 |
| 2025-06-13 | 61.16 | $10.40 | 1002 |
| 2025-06-12 | 61.16 | $10.40 | 1100 |
| 2025-06-11 | 61.16 | $10.40 | 700 |
| 2025-06-10 | 61.16 | $10.40 | 600 |
| 2025-06-09 | 63.51 | $10.41 | 300 |
| 2025-06-06 | 62.13 | $10.40 | 20700 |
| 2025-06-05 | 60.71 | $10.39 | 28800 |
| 2025-06-04 | 59.26 | $10.38 | — |
| 2025-06-03 | 59.26 | $10.38 | 11127 |
| 2025-06-02 | 61.30 | $10.39 | 3400 |
| 2025-05-30 | 58.60 | $10.37 | 92600 |
| 2025-05-29 | 65.08 | $10.40 | 251000 |
| 2025-05-28 | 69.99 | $10.42 | 108 |
| 2025-05-27 | 59.95 | $10.35 | 2112 |
| 2025-05-23 | 59.95 | $10.35 | 100100 |
| 2025-05-22 | 62.65 | $10.36 | 1238 |
| 2025-05-21 | 62.65 | $10.36 | 10800 |
| 2025-05-20 | 61.07 | $10.35 | 31700 |
| 2025-05-19 | 61.07 | $10.35 | 10707 |
| 2025-05-16 | 56.02 | $10.32 | 217334 |
| 2025-05-15 | 67.04 | $10.36 | 500 |
| 2025-05-14 | 65.42 | $10.35 | 8206 |
| 2025-05-13 | 63.73 | $10.34 | 4647 |
| 2025-05-12 | 61.97 | $10.33 | 2810 |
| 2025-05-09 | 60.12 | $10.32 | — |
| 2025-05-08 | 60.12 | $10.32 | 834 |
| 2025-05-07 | 58.30 | $10.31 | 2800 |
| 2025-05-06 | 58.30 | $10.31 | 425 |
| 2025-05-05 | 58.30 | $10.31 | 42804 |
| 2025-05-02 | 58.30 | $10.31 | 6916 |
| 2025-05-01 | 60.56 | $10.32 | 200 |
| 2025-04-30 | 59.05 | $10.31 | 6608 |
| 2025-04-29 | 59.05 | $10.31 | 43810 |
| 2025-04-28 | 57.59 | $10.30 | 753240 |
| 2025-04-25 | 57.59 | $10.30 | 969900 |
| 2025-04-24 | 57.59 | $10.30 | 206 |
| 2025-04-23 | 53.31 | $10.27 | — |
| 2025-04-22 | 53.31 | $10.27 | — |
| 2025-04-21 | 53.31 | $10.27 | 733 |
| 2025-04-17 | 53.31 | $10.27 | 1120 |
| 2025-04-16 | 53.31 | $10.27 | 17731 |
| 2025-04-15 | 53.31 | $10.27 | 434 |
| 2025-04-14 | 57.58 | $10.30 | 1300 |
| 2025-04-11 | 55.31 | $10.28 | 270526 |
| 2025-04-10 | 52.92 | $10.26 | 139700 |
| 2025-04-09 | 52.92 | $10.26 | 568400 |
| 2025-04-08 | 54.23 | $10.27 | 1800 |
| 2025-04-07 | 54.23 | $10.27 | 201109 |
| 2025-04-04 | 58.13 | $10.30 | 18900 |
| 2025-04-03 | 55.06 | $10.27 | 6304 |
| 2025-04-02 | 53.99 | $10.26 | 908 |
| 2025-04-01 | 55.24 | $10.27 | 23800 |
| 2025-03-31 | 85.11 | $10.43 | 280900 |
| 2025-03-28 | 71.27 | $10.28 | 301839 |
| 2025-03-27 | 69.47 | $10.27 | 1229 |
| 2025-03-26 | 73.86 | $10.28 | 21500 |
| 2025-03-25 | 70.30 | $10.26 | 2000 |
| 2025-03-24 | 70.30 | $10.26 | 4542 |
| 2025-03-21 | 66.13 | $10.24 | 7800 |
| 2025-03-20 | 70.85 | $10.25 | 93000 |
| 2025-03-19 | 70.85 | $10.25 | 19700 |
| 2025-03-18 | 68.85 | $10.24 | 5200 |
| 2025-03-17 | 68.85 | $10.24 | 1817 |
| 2025-03-14 | 66.78 | $10.23 | 8500 |
| 2025-03-13 | 64.55 | $10.22 | 4800 |
| 2025-03-12 | 68.95 | $10.23 | 9946 |
| 2025-03-11 | 66.80 | $10.22 | 7800 |
| 2025-03-10 | 66.80 | $10.22 | 10000 |
| 2025-03-07 | 66.80 | $10.22 | 48219 |
| 2025-03-06 | 71.02 | $10.23 | 2200 |
| 2025-03-05 | 69.17 | $10.22 | 3200 |
| 2025-03-04 | 67.18 | $10.21 | 28600 |
| 2025-03-03 | 71.56 | $10.22 | 500 |
| 2025-02-28 | 69.68 | $10.21 | 3527 |
| 2025-02-27 | 65.33 | $10.19 | 104000 |
| 2025-02-26 | 65.33 | $10.19 | 82100 |
| 2025-02-25 | 65.33 | $10.19 | 104200 |
| 2025-02-24 | 65.33 | $10.19 | 507538 |
| 2025-02-21 | 60.73 | $10.17 | 1900 |
| 2025-02-20 | 60.73 | $10.17 | 51700 |
| 2025-02-19 | 60.73 | $10.17 | 9127 |
| 2025-02-18 | 60.73 | $10.17 | 1542 |
| 2025-02-14 | 58.49 | $10.16 | 2023 |
| 2025-02-13 | 61.84 | $10.17 | 68000 |
| 2025-02-12 | 61.84 | $10.17 | 58133 |
| 2025-02-11 | 65.22 | $10.18 | 443600 |
| 2025-02-10 | 61.20 | $10.16 | 25201 |
| 2025-02-07 | 68.74 | $10.18 | 1245 |
| 2025-02-06 | 62.08 | $10.15 | 675 |
| 2025-02-05 | 66.58 | $10.16 | 130830 |
| 2025-02-04 | 64.11 | $10.15 | 922 |
| 2025-02-03 | 64.11 | $10.15 | 5811 |
| 2025-01-31 | 68.69 | $10.16 | 10250 |
| 2025-01-30 | 63.77 | $10.14 | 20179 |
| 2025-01-29 | 63.77 | $10.14 | 45666 |
| 2025-01-28 | 63.77 | $10.14 | 68437 |
| 2025-01-27 | 70.40 | $10.15 | 144852 |
| 2025-01-24 | 64.36 | $10.13 | 8098 |
| 2025-01-23 | 67.41 | $10.14 | 3000 |
| 2025-01-22 | 69.89 | $10.14 | 9170 |
| 2025-01-21 | 65.61 | $10.12 | 4178 |
| 2025-01-17 | 64.29 | $10.12 | 66006 |
| 2025-01-16 | 64.29 | $10.12 | 11153 |
| 2025-01-15 | 64.29 | $10.12 | 502 |
| 2025-01-14 | 64.29 | $10.12 | 1629 |
| 2025-01-13 | 64.29 | $10.12 | 447 |
| 2025-01-10 | 61.65 | $10.11 | 619 |
| 2025-01-08 | 66.32 | $10.12 | 1043 |
| 2025-01-07 | 63.70 | $10.11 | 250539 |
| 2025-01-06 | 63.19 | $10.11 | 8745 |
| 2025-01-03 | 64.05 | $10.11 | — |
| 2025-01-02 | 64.05 | $10.11 | 144169 |
| 2024-12-31 | 61.56 | $10.10 | 11543 |
| 2024-12-30 | 65.90 | $10.11 | 64202 |
| 2024-12-27 | 60.62 | $10.09 | 108606 |
| 2024-12-26 | 57.49 | $10.08 | 129339 |
| 2024-12-24 | 67.71 | $10.10 | 1939 |
| 2024-12-23 | 64.93 | $10.09 | 5404 |
| 2024-12-20 | 62.05 | $10.08 | 6679 |
| 2024-12-19 | 61.39 | $10.08 | 50333 |
| 2024-12-18 | 61.39 | $10.08 | 43128 |
| 2024-12-17 | 64.03 | $10.09 | 10094 |
| 2024-12-16 | 59.02 | $10.07 | 8839 |
| 2024-12-13 | 64.73 | $10.08 | 113643 |
| 2024-12-12 | 61.16 | $10.07 | 398781 |
| 2024-12-11 | 61.16 | $10.07 | 19450 |
| 2024-12-10 | 61.16 | $10.07 | 91424 |
| 2024-12-09 | 63.93 | $10.08 | 5792 |
| 2024-12-06 | 62.31 | $10.07 | 5477 |
| 2024-12-05 | 62.31 | $10.07 | 5777 |
| 2024-12-04 | 58.97 | $10.06 | 407 |
| 2024-12-03 | 64.38 | $10.07 | 78369 |
| 2024-12-02 | 60.98 | $10.06 | 3.9M |
| 2024-11-29 | 57.09 | $10.05 | 28656 |
| 2024-11-27 | 54.95 | $10.05 | 4.0M |
| 2024-11-26 | 57.68 | $10.05 | 851861 |
| 2024-11-25 | 57.68 | $10.05 | 57756 |
| 2024-11-22 | 63.35 | $10.06 | 8623 |
| 2024-11-21 | 59.58 | $10.05 | 4510 |
| 2024-11-20 | 59.99 | $10.05 | 1079 |
| 2024-11-19 | 59.72 | $10.05 | 93584 |
| 2024-11-18 | 59.72 | $10.05 | 288999 |
| 2024-11-15 | 59.72 | $10.05 | 3142 |
| 2024-11-14 | 64.97 | $10.06 | 105094 |
| 2024-11-13 | 61.78 | $10.05 | 8123 |
| 2024-11-12 | 67.51 | $10.06 | 52089 |
| 2024-11-11 | 64.37 | $10.05 | 52325 |
| 2024-11-08 | 71.02 | $10.06 | 214429 |
| 2024-11-07 | 71.02 | $10.06 | 109862 |
| 2024-11-06 | 71.02 | $10.06 | 25104 |
| 2024-11-05 | 68.21 | $10.05 | 240329 |
| 2024-11-04 | 68.21 | $10.05 | 2845 |
| 2024-11-01 | 68.21 | $10.05 | 65394 |
| 2024-10-31 | 65.32 | $10.04 | 116813 |
| 2024-10-30 | 58.08 | $10.02 | 24238 |
| 2024-10-29 | 72.44 | $10.04 | 293967 |
| 2024-10-28 | 76.97 | $10.05 | 116924 |
| 2024-10-25 | 75.52 | $10.04 | 52493 |
| 2024-10-24 | 72.18 | $10.03 | — |
| 2024-10-23 | 72.18 | $10.03 | 1.4M |
| 2024-10-22 | 72.18 | $10.03 | 5369 |
| 2024-10-21 | 68.51 | $10.02 | 103833 |
| 2024-10-18 | 68.51 | $10.02 | 558210 |
| 2024-10-17 | 68.51 | $10.02 | 1.6M |
| 2024-10-16 | 68.51 | $10.02 | 1.3M |
| 2024-10-15 | 67.75 | $10.02 | 523 |
| 2024-10-14 | 69.34 | $10.02 | 5118 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-92.00
2026-02-04
Close Price
$10.66
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-39.00
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-02-04 | -92.00 | $10.66 | — |
| 2026-02-03 | -92.00 | $10.66 | — |
| 2026-02-02 | -92.00 | $10.66 | 8000 |
| 2026-01-30 | -100.00 | $10.64 | 758023 |
| 2026-01-29 | -81.48 | $10.67 | 64015 |
| 2026-01-28 | -78.57 | $10.67 | 16700 |
| 2026-01-27 | -78.57 | $10.67 | 256309 |
| 2026-01-26 | -36.36 | $10.68 | 16203 |
| 2026-01-23 | -54.55 | $10.66 | 800 |
| 2026-01-22 | -36.36 | $10.68 | 50200 |
| 2026-01-21 | -36.36 | $10.68 | 241 |
| 2026-01-20 | -54.55 | $10.66 | 2722 |
| 2026-01-16 | -36.36 | $10.68 | 707 |
| 2026-01-15 | -22.22 | $10.68 | 53304 |
| 2026-01-14 | -22.22 | $10.68 | 401600 |
| 2026-01-13 | -33.33 | $10.67 | 158327 |
| 2026-01-12 | -44.44 | $10.66 | 456125 |
| 2026-01-09 | 0.00 | $10.70 | 151 |
| 2026-01-08 | 0.00 | $10.70 | 200 |
| 2026-01-07 | -44.44 | $10.66 | 211 |
| 2026-01-06 | -66.67 | $10.64 | 1231 |
| 2026-01-05 | -55.56 | $10.65 | 1443 |
| 2026-01-02 | -60.00 | $10.64 | 2908 |
| 2025-12-31 | -30.00 | $10.67 | 52101 |
| 2025-12-30 | -50.00 | $10.65 | 2100 |
| 2025-12-29 | -50.00 | $10.65 | 200 |
| 2025-12-26 | -42.86 | $10.64 | 6529 |
| 2025-12-24 | -42.86 | $10.64 | 29 |
| 2025-12-23 | -42.86 | $10.64 | 250100 |
| 2025-12-22 | -57.14 | $10.62 | 13504 |
| 2025-12-19 | -57.14 | $10.62 | 200 |
| 2025-12-18 | -57.14 | $10.62 | 1800 |
| 2025-12-17 | -50.00 | $10.63 | 200 |
| 2025-12-16 | -35.71 | $10.65 | 5800 |
| 2025-12-15 | -57.14 | $10.62 | 33732 |
| 2025-12-12 | -57.14 | $10.62 | 56802 |
| 2025-12-11 | -64.29 | $10.61 | 13739 |
| 2025-12-10 | -42.86 | $10.64 | 754314 |
| 2025-12-09 | -64.29 | $10.61 | 4000 |
| 2025-12-08 | -35.71 | $10.65 | 147 |
| 2025-12-05 | -64.29 | $10.61 | 17700 |
| 2025-12-04 | -71.43 | $10.60 | — |
| 2025-12-03 | -71.43 | $10.60 | 6200 |
| 2025-12-02 | -71.43 | $10.60 | 4600 |
| 2025-12-01 | -71.43 | $10.60 | 1700 |
| 2025-11-28 | -100.00 | $10.56 | 400 |
| 2025-11-26 | -71.43 | $10.60 | 400 |
| 2025-11-25 | -71.43 | $10.60 | 6542 |
| 2025-11-24 | -71.43 | $10.60 | 5735 |
| 2025-11-21 | -63.64 | $10.60 | 6600 |
| 2025-11-20 | -58.33 | $10.60 | 618 |
| 2025-11-19 | -91.67 | $10.56 | 200 |
| 2025-11-18 | -83.33 | $10.57 | 1035 |
| 2025-11-17 | -30.77 | $10.63 | 1300 |
| 2025-11-14 | -21.43 | $10.64 | 300 |
| 2025-11-13 | -50.00 | $10.60 | 5400 |
| 2025-11-12 | -28.57 | $10.63 | 600 |
| 2025-11-11 | 0.00 | $10.67 | 29843 |
| 2025-11-10 | 0.00 | $10.67 | 1200 |
| 2025-11-07 | -8.33 | $10.64 | 255700 |
| 2025-11-06 | -7.69 | $10.64 | 283800 |
| 2025-11-05 | -8.33 | $10.63 | 133100 |
| 2025-11-04 | 0.00 | $10.60 | 93827 |
| 2025-11-03 | -50.00 | $10.56 | 2205 |
| 2025-10-31 | 0.00 | $10.60 | 139 |
| 2025-10-30 | -50.00 | $10.56 | 417 |
| 2025-10-29 | -25.00 | $10.58 | 200 |
| 2025-10-28 | -37.50 | $10.57 | 239 |
| 2025-10-27 | -50.00 | $10.56 | 2328 |
| 2025-10-24 | -50.00 | $10.55 | 5035 |
| 2025-10-23 | -22.22 | $10.57 | 700 |
| 2025-10-22 | -22.22 | $10.57 | 349 |
| 2025-10-21 | 0.00 | $10.59 | 14717 |
| 2025-10-20 | -40.00 | $10.53 | 821 |
| 2025-10-17 | 0.00 | $10.55 | 821 |
| 2025-10-16 | -25.00 | $10.53 | — |
| 2025-10-15 | -25.00 | $10.53 | — |
| 2025-10-14 | -25.00 | $10.53 | — |
| 2025-10-13 | -25.00 | $10.53 | 3045 |
| 2025-10-10 | -25.00 | $10.53 | 600 |
| 2025-10-09 | 0.00 | $10.54 | 1500 |
| 2025-10-08 | -40.00 | $10.52 | 1000 |
| 2025-10-07 | -33.33 | $10.52 | 500 |
| 2025-10-06 | -16.67 | $10.53 | 340 |
| 2025-10-03 | 0.00 | $10.54 | 1600 |
| 2025-10-02 | -20.00 | $10.52 | 37800 |
| 2025-10-01 | -20.00 | $10.52 | 1500 |
| 2025-09-30 | -20.00 | $10.52 | 14900 |
| 2025-09-29 | -50.00 | $10.50 | 215 |
| 2025-09-26 | -16.67 | $10.52 | — |
| 2025-09-25 | -16.67 | $10.52 | 1500 |
| 2025-09-24 | -16.67 | $10.52 | 42900 |
| 2025-09-23 | -16.67 | $10.52 | 405 |
| 2025-09-22 | -33.33 | $10.51 | 200 |
| 2025-09-19 | 0.00 | $10.53 | 10932 |
| 2025-09-18 | -25.00 | $10.50 | 102 |
| 2025-09-17 | -25.00 | $10.50 | 129 |
| 2025-09-16 | 0.00 | $10.51 | 2125 |
| 2025-09-15 | 0.00 | $10.50 | 1400 |
| 2025-09-12 | 0.00 | $10.50 | 1334 |
| 2025-09-11 | -20.00 | $10.49 | 22120 |
| 2025-09-10 | -40.00 | $10.48 | 5200 |
| 2025-09-09 | -20.00 | $10.49 | 4802 |
| 2025-09-08 | -40.00 | $10.48 | 1938 |
| 2025-09-05 | -20.00 | $10.49 | 201045 |
| 2025-09-04 | -20.00 | $10.49 | 14402 |
| 2025-09-03 | -40.00 | $10.48 | 7334 |
| 2025-09-02 | -60.00 | $10.47 | 2605 |
| 2025-08-29 | 0.00 | $10.50 | 999 |
| 2025-08-28 | -40.00 | $10.48 | 1000 |
| 2025-08-27 | 0.00 | $10.50 | 18404 |
| 2025-08-26 | -60.00 | $10.47 | 210 |
| 2025-08-25 | -50.00 | $10.47 | 115 |
| 2025-08-22 | 0.00 | $10.50 | 2104 |
| 2025-08-21 | -50.00 | $10.47 | 3500 |
| 2025-08-20 | 0.00 | $10.50 | 600 |
| 2025-08-19 | 0.00 | $10.50 | 2700 |
| 2025-08-18 | -50.00 | $10.47 | 25849 |
| 2025-08-15 | -83.33 | $10.45 | 251100 |
| 2025-08-14 | -33.33 | $10.48 | 4700 |
| 2025-08-13 | -50.00 | $10.47 | 760507 |
| 2025-08-12 | -66.67 | $10.46 | 9837 |
| 2025-08-11 | 0.00 | $10.50 | 2607 |
| 2025-08-08 | 0.00 | $10.49 | 1012 |
| 2025-08-07 | -42.86 | $10.46 | 1128 |
| 2025-08-06 | -37.50 | $10.46 | 40600 |
| 2025-08-05 | -37.50 | $10.46 | 200426 |
| 2025-08-04 | -37.50 | $10.46 | 257100 |
| 2025-08-01 | -37.50 | $10.46 | 3538 |
| 2025-07-31 | -33.33 | $10.45 | 25945 |
| 2025-07-30 | 0.00 | $10.47 | 247 |
| 2025-07-29 | -40.00 | $10.44 | 4 |
| 2025-07-28 | -40.00 | $10.44 | 600 |
| 2025-07-25 | -20.00 | $10.45 | 3000 |
| 2025-07-24 | -20.00 | $10.45 | 400 |
| 2025-07-23 | -40.00 | $10.44 | 2200 |
| 2025-07-22 | -20.00 | $10.45 | — |
| 2025-07-21 | -20.00 | $10.45 | 151 |
| 2025-07-18 | -20.00 | $10.45 | 566825 |
| 2025-07-17 | 0.00 | $10.44 | 135 |
| 2025-07-16 | 0.00 | $10.44 | 5800 |
| 2025-07-15 | 0.00 | $10.44 | 5000 |
| 2025-07-14 | 0.00 | $10.44 | 27915 |
| 2025-07-11 | -33.33 | $10.42 | 44248 |
| 2025-07-10 | -50.00 | $10.41 | 7961 |
| 2025-07-09 | -57.14 | $10.41 | 8000 |
| 2025-07-08 | -28.57 | $10.43 | 1205 |
| 2025-07-07 | -14.29 | $10.44 | 1512 |
| 2025-07-03 | -28.57 | $10.43 | 24703 |
| 2025-07-02 | -28.57 | $10.43 | 4500 |
| 2025-07-01 | -22.22 | $10.43 | 201117 |
| 2025-06-30 | -78.72 | $10.42 | 209 |
| 2025-06-27 | -74.47 | $10.44 | 17 |
| 2025-06-26 | -74.47 | $10.44 | 103 |
| 2025-06-25 | -80.85 | $10.41 | 160920 |
| 2025-06-24 | -78.72 | $10.42 | 9217 |
| 2025-06-23 | -80.85 | $10.41 | 128 |
| 2025-06-20 | -80.85 | $10.41 | 10500 |
| 2025-06-18 | -80.85 | $10.41 | — |
| 2025-06-17 | -80.85 | $10.41 | 500 |
| 2025-06-16 | -80.85 | $10.41 | 126200 |
| 2025-06-13 | -82.98 | $10.40 | 1002 |
| 2025-06-12 | -82.98 | $10.40 | 1100 |
| 2025-06-11 | -82.98 | $10.40 | 700 |
| 2025-06-10 | -82.98 | $10.40 | 600 |
| 2025-06-09 | -80.85 | $10.41 | 300 |
| 2025-06-06 | -82.98 | $10.40 | 20700 |
| 2025-06-05 | -85.11 | $10.39 | 28800 |
| 2025-06-04 | -85.42 | $10.38 | — |
| 2025-06-03 | -85.42 | $10.38 | 11127 |
| 2025-06-02 | -83.33 | $10.39 | 3400 |
| 2025-05-30 | -41.67 | $10.37 | 92600 |
| 2025-05-29 | -16.67 | $10.40 | 251000 |
| 2025-05-28 | 0.00 | $10.42 | 108 |
| 2025-05-27 | -40.00 | $10.35 | 2112 |
| 2025-05-23 | -40.00 | $10.35 | 100100 |
| 2025-05-22 | -30.00 | $10.36 | 1238 |
| 2025-05-21 | -30.00 | $10.36 | 10800 |
| 2025-05-20 | -33.33 | $10.35 | 31700 |
| 2025-05-19 | -33.33 | $10.35 | 10707 |
| 2025-05-16 | -58.33 | $10.32 | 217334 |
| 2025-05-15 | -25.00 | $10.36 | 500 |
| 2025-05-14 | -30.77 | $10.35 | 8206 |
| 2025-05-13 | -38.46 | $10.34 | 4647 |
| 2025-05-12 | -42.86 | $10.33 | 2810 |
| 2025-05-09 | -50.00 | $10.32 | — |
| 2025-05-08 | -50.00 | $10.32 | 834 |
| 2025-05-07 | -57.14 | $10.31 | 2800 |
| 2025-05-06 | -57.14 | $10.31 | 425 |
| 2025-05-05 | -57.14 | $10.31 | 42804 |
| 2025-05-02 | -57.14 | $10.31 | 6916 |
| 2025-05-01 | -50.00 | $10.32 | 200 |
| 2025-04-30 | -57.14 | $10.31 | 6608 |
| 2025-04-29 | -57.14 | $10.31 | 43810 |
| 2025-04-28 | -72.22 | $10.30 | 753240 |
| 2025-04-25 | -68.42 | $10.30 | 969900 |
| 2025-04-24 | -68.42 | $10.30 | 206 |
| 2025-04-23 | -84.21 | $10.27 | — |
| 2025-04-22 | -84.21 | $10.27 | — |
| 2025-04-21 | -84.21 | $10.27 | 733 |
| 2025-04-17 | -84.21 | $10.27 | 1120 |
| 2025-04-16 | -84.21 | $10.27 | 17731 |
| 2025-04-15 | -84.21 | $10.27 | 434 |
| 2025-04-14 | -59.09 | $10.30 | 1300 |
| 2025-04-11 | -68.18 | $10.28 | 270526 |
| 2025-04-10 | -77.27 | $10.26 | 139700 |
| 2025-04-09 | -77.27 | $10.26 | 568400 |
| 2025-04-08 | -66.67 | $10.27 | 1800 |
| 2025-04-07 | -66.67 | $10.27 | 201109 |
| 2025-04-04 | -54.17 | $10.30 | 18900 |
| 2025-04-03 | -66.67 | $10.27 | 6304 |
| 2025-04-02 | -70.83 | $10.26 | 908 |
| 2025-04-01 | -66.67 | $10.27 | 23800 |
| 2025-03-31 | 0.00 | $10.43 | 280900 |
| 2025-03-28 | 0.00 | $10.28 | 301839 |
| 2025-03-27 | -10.00 | $10.27 | 1229 |
| 2025-03-26 | 0.00 | $10.28 | 21500 |
| 2025-03-25 | 0.00 | $10.26 | 2000 |
| 2025-03-24 | 0.00 | $10.26 | 4542 |
| 2025-03-21 | -14.29 | $10.24 | 7800 |
| 2025-03-20 | 0.00 | $10.25 | 93000 |
| 2025-03-19 | 0.00 | $10.25 | 19700 |
| 2025-03-18 | -11.11 | $10.24 | 5200 |
| 2025-03-17 | -11.11 | $10.24 | 1817 |
| 2025-03-14 | -22.22 | $10.23 | 8500 |
| 2025-03-13 | -33.33 | $10.22 | 4800 |
| 2025-03-12 | -22.22 | $10.23 | 9946 |
| 2025-03-11 | -30.00 | $10.22 | 7800 |
| 2025-03-10 | -30.00 | $10.22 | 10000 |
| 2025-03-07 | -22.22 | $10.22 | 48219 |
| 2025-03-06 | -11.11 | $10.23 | 2200 |
| 2025-03-05 | -20.00 | $10.22 | 3200 |
| 2025-03-04 | -30.00 | $10.21 | 28600 |
| 2025-03-03 | 0.00 | $10.22 | 500 |
| 2025-02-28 | -12.50 | $10.21 | 3527 |
| 2025-02-27 | 0.00 | $10.19 | 104000 |
| 2025-02-26 | 0.00 | $10.19 | 82100 |
| 2025-02-25 | 0.00 | $10.19 | 104200 |
| 2025-02-24 | 0.00 | $10.19 | 507538 |
| 2025-02-21 | -33.33 | $10.17 | 1900 |
| 2025-02-20 | -28.57 | $10.17 | 51700 |
| 2025-02-19 | -28.57 | $10.17 | 9127 |
| 2025-02-18 | -28.57 | $10.17 | 1542 |
| 2025-02-14 | -42.86 | $10.16 | 2023 |
| 2025-02-13 | -28.57 | $10.17 | 68000 |
| 2025-02-12 | -28.57 | $10.17 | 58133 |
| 2025-02-11 | -14.29 | $10.18 | 443600 |
| 2025-02-10 | -42.86 | $10.16 | 25201 |
| 2025-02-07 | -12.50 | $10.18 | 1245 |
| 2025-02-06 | -50.00 | $10.15 | 675 |
| 2025-02-05 | -37.50 | $10.16 | 130830 |
| 2025-02-04 | -47.06 | $10.15 | 922 |
| 2025-02-03 | -47.06 | $10.15 | 5811 |
| 2025-01-31 | -27.27 | $10.16 | 10250 |
| 2025-01-30 | -45.45 | $10.14 | 20179 |
| 2025-01-29 | -45.45 | $10.14 | 45666 |
| 2025-01-28 | -45.45 | $10.14 | 68437 |
| 2025-01-27 | -32.73 | $10.15 | 144852 |
| 2025-01-24 | -50.00 | $10.13 | 8098 |
| 2025-01-23 | -40.36 | $10.14 | 3000 |
| 2025-01-22 | -36.36 | $10.14 | 9170 |
| 2025-01-21 | -50.64 | $10.12 | 4178 |
| 2025-01-17 | -54.55 | $10.12 | 66006 |
| 2025-01-16 | -54.55 | $10.12 | 11153 |
| 2025-01-15 | -54.55 | $10.12 | 502 |
| 2025-01-14 | -54.55 | $10.12 | 1629 |
| 2025-01-13 | -54.55 | $10.12 | 447 |
| 2025-01-10 | -63.64 | $10.11 | 619 |
| 2025-01-08 | -54.45 | $10.12 | 1043 |
| 2025-01-07 | -63.52 | $10.11 | 250539 |
| 2025-01-06 | -65.25 | $10.11 | 8745 |
| 2025-01-03 | -56.09 | $10.11 | — |
| 2025-01-02 | -53.85 | $10.11 | 144169 |
| 2024-12-31 | -61.54 | $10.10 | 11543 |
| 2024-12-30 | -50.00 | $10.11 | 64202 |
| 2024-12-27 | -64.29 | $10.09 | 108606 |
| 2024-12-26 | -71.43 | $10.08 | 129339 |
| 2024-12-24 | -57.14 | $10.10 | 1939 |
| 2024-12-23 | -63.86 | $10.09 | 5404 |
| 2024-12-20 | -70.07 | $10.08 | 6679 |
| 2024-12-19 | -71.43 | $10.08 | 50333 |
| 2024-12-18 | -71.43 | $10.08 | 43128 |
| 2024-12-17 | -67.86 | $10.09 | 10094 |
| 2024-12-16 | -40.00 | $10.07 | 8839 |
| 2024-12-13 | 0.00 | $10.08 | 113643 |
| 2024-12-12 | -25.00 | $10.07 | 398781 |
| 2024-12-11 | -25.00 | $10.07 | 19450 |
| 2024-12-10 | -25.00 | $10.07 | 91424 |
| 2024-12-09 | -12.50 | $10.08 | 5792 |
| 2024-12-06 | -25.00 | $10.07 | 5477 |
| 2024-12-05 | -25.00 | $10.07 | 5777 |
| 2024-12-04 | -50.00 | $10.06 | 407 |
| 2024-12-03 | -25.00 | $10.07 | 78369 |
| 2024-12-02 | 0.00 | $10.06 | 3.9M |
| 2024-11-29 | -33.33 | $10.05 | 28656 |
| 2024-11-27 | -50.00 | $10.05 | 4.0M |
| 2024-11-26 | -25.00 | $10.05 | 851861 |
| 2024-11-25 | -25.00 | $10.05 | 57756 |
| 2024-11-22 | 0.00 | $10.06 | 8623 |
| 2024-11-21 | -25.00 | $10.05 | 4510 |
| 2024-11-20 | -23.25 | $10.05 | 1079 |
| 2024-11-19 | -25.00 | $10.05 | 93584 |
| 2024-11-18 | -25.00 | $10.05 | 288999 |
| 2024-11-15 | -25.00 | $10.05 | 3142 |
| 2024-11-14 | 0.00 | $10.06 | 105094 |
| 2024-11-13 | -25.00 | $10.05 | 8123 |
| 2024-11-12 | -0.50 | $10.06 | 52089 |
| 2024-11-11 | -23.70 | $10.05 | 52325 |
| 2024-11-08 | 0.00 | $10.06 | 214429 |
| 2024-11-07 | 0.00 | $10.06 | 109862 |
| 2024-11-06 | 0.00 | $10.06 | 25104 |
| 2024-11-05 | -11.11 | $10.05 | 240329 |
| 2024-11-04 | 0.00 | $10.05 | 2845 |
| 2024-11-01 | 0.00 | $10.05 | 65394 |
| 2024-10-31 | -25.00 | $10.04 | 116813 |
| 2024-10-30 | -71.43 | $10.02 | 24238 |
| 2024-10-29 | -14.29 | $10.04 | 293967 |
| 2024-10-28 | 0.00 | $10.05 | 116924 |
| 2024-10-25 | 0.00 | $10.04 | 52493 |
| 2024-10-24 | -33.33 | $10.03 | — |
| 2024-10-23 | -25.00 | $10.03 | 1.4M |
| 2024-10-22 | -20.00 | $10.03 | 5369 |
| 2024-10-21 | -40.00 | $10.02 | 103833 |
| 2024-10-18 | -40.00 | $10.02 | 558210 |
| 2024-10-17 | -33.33 | $10.02 | 1.6M |
| 2024-10-16 | -33.33 | $10.02 | 1.3M |
| 2024-10-15 | -37.00 | $10.02 | 523 |
| 2024-10-14 | -33.33 | $10.02 | 5118 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
41.64
2026-02-04
Close Price
$10.66
Average Directional Index - Detailed Analysis
Minimum
5.22
Average
54.10
Maximum
90.80
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-02-04 | 41.64 | $10.66 | — |
| 2026-02-03 | 41.34 | $10.66 | — |
| 2026-02-02 | 41.02 | $10.66 | 8000 |
| 2026-01-30 | 40.69 | $10.64 | 758023 |
| 2026-01-29 | 40.35 | $10.67 | 64015 |
| 2026-01-28 | 39.62 | $10.67 | 16700 |
| 2026-01-27 | 38.68 | $10.67 | 256309 |
| 2026-01-26 | 37.70 | $10.68 | 16203 |
| 2026-01-23 | 38.28 | $10.66 | 800 |
| 2026-01-22 | 38.67 | $10.68 | 50200 |
| 2026-01-21 | 38.61 | $10.68 | 241 |
| 2026-01-20 | 38.54 | $10.66 | 2722 |
| 2026-01-16 | 38.68 | $10.68 | 707 |
| 2026-01-15 | 38.34 | $10.68 | 53304 |
| 2026-01-14 | 38.41 | $10.68 | 401600 |
| 2026-01-13 | 38.49 | $10.67 | 158327 |
| 2026-01-12 | 38.80 | $10.66 | 456125 |
| 2026-01-09 | 39.13 | $10.70 | 151 |
| 2026-01-08 | 38.45 | $10.70 | 200 |
| 2026-01-07 | 37.74 | $10.66 | 211 |
| 2026-01-06 | 37.38 | $10.64 | 1231 |
| 2026-01-05 | 36.99 | $10.65 | 1443 |
| 2026-01-02 | 36.59 | $10.64 | 2908 |
| 2025-12-31 | 36.16 | $10.67 | 52101 |
| 2025-12-30 | 35.91 | $10.65 | 2100 |
| 2025-12-29 | 35.97 | $10.65 | 200 |
| 2025-12-26 | 34.94 | $10.64 | 6529 |
| 2025-12-24 | 33.95 | $10.64 | 29 |
| 2025-12-23 | 32.91 | $10.64 | 250100 |
| 2025-12-22 | 31.82 | $10.62 | 13504 |
| 2025-12-19 | 31.13 | $10.62 | 200 |
| 2025-12-18 | 30.52 | $10.62 | 1800 |
| 2025-12-17 | 29.88 | $10.63 | 200 |
| 2025-12-16 | 28.94 | $10.65 | 5800 |
| 2025-12-15 | 27.94 | $10.62 | 33732 |
| 2025-12-12 | 27.19 | $10.62 | 56802 |
| 2025-12-11 | 26.40 | $10.61 | 13739 |
| 2025-12-10 | 25.56 | $10.64 | 754314 |
| 2025-12-09 | 24.69 | $10.61 | 4000 |
| 2025-12-08 | 23.76 | $10.65 | 147 |
| 2025-12-05 | 23.27 | $10.61 | 17700 |
| 2025-12-04 | 23.24 | $10.60 | — |
| 2025-12-03 | 23.34 | $10.60 | 6200 |
| 2025-12-02 | 23.44 | $10.60 | 4600 |
| 2025-12-01 | 23.56 | $10.60 | 1700 |
| 2025-11-28 | 23.67 | $10.56 | 400 |
| 2025-11-26 | 24.31 | $10.60 | 400 |
| 2025-11-25 | 24.19 | $10.60 | 6542 |
| 2025-11-24 | 24.08 | $10.60 | 5735 |
| 2025-11-21 | 23.95 | $10.60 | 6600 |
| 2025-11-20 | 24.18 | $10.60 | 618 |
| 2025-11-19 | 24.42 | $10.56 | 200 |
| 2025-11-18 | 24.85 | $10.57 | 1035 |
| 2025-11-17 | 25.47 | $10.63 | 1300 |
| 2025-11-14 | 26.14 | $10.64 | 300 |
| 2025-11-13 | 26.55 | $10.60 | 5400 |
| 2025-11-12 | 27.42 | $10.63 | 600 |
| 2025-11-11 | 28.34 | $10.67 | 29843 |
| 2025-11-10 | 29.31 | $10.67 | 1200 |
| 2025-11-07 | 30.33 | $10.64 | 255700 |
| 2025-11-06 | 30.23 | $10.64 | 283800 |
| 2025-11-05 | 30.13 | $10.63 | 133100 |
| 2025-11-04 | 30.19 | $10.60 | 93827 |
| 2025-11-03 | 31.08 | $10.56 | 2205 |
| 2025-10-31 | 32.03 | $10.60 | 139 |
| 2025-10-30 | 31.53 | $10.56 | 417 |
| 2025-10-29 | 31.00 | $10.58 | 200 |
| 2025-10-28 | 30.45 | $10.57 | 239 |
| 2025-10-27 | 30.05 | $10.56 | 2328 |
| 2025-10-24 | 29.62 | $10.55 | 5035 |
| 2025-10-23 | 29.17 | $10.57 | 700 |
| 2025-10-22 | 27.91 | $10.57 | 349 |
| 2025-10-21 | 26.59 | $10.59 | 14717 |
| 2025-10-20 | 25.19 | $10.53 | 821 |
| 2025-10-17 | 24.67 | $10.55 | 821 |
| 2025-10-16 | 24.12 | $10.53 | — |
| 2025-10-15 | 23.99 | $10.53 | — |
| 2025-10-14 | 23.85 | $10.53 | — |
| 2025-10-13 | 23.71 | $10.53 | 3045 |
| 2025-10-10 | 23.55 | $10.53 | 600 |
| 2025-10-09 | 23.61 | $10.54 | 1500 |
| 2025-10-08 | 22.90 | $10.52 | 1000 |
| 2025-10-07 | 22.15 | $10.52 | 500 |
| 2025-10-06 | 21.76 | $10.53 | 340 |
| 2025-10-03 | 21.35 | $10.54 | 1600 |
| 2025-10-02 | 20.92 | $10.52 | 37800 |
| 2025-10-01 | 20.90 | $10.52 | 1500 |
| 2025-09-30 | 20.87 | $10.52 | 14900 |
| 2025-09-29 | 20.84 | $10.50 | 215 |
| 2025-09-26 | 21.53 | $10.52 | — |
| 2025-09-25 | 21.55 | $10.52 | 1500 |
| 2025-09-24 | 21.57 | $10.52 | 42900 |
| 2025-09-23 | 21.60 | $10.52 | 405 |
| 2025-09-22 | 21.27 | $10.51 | 200 |
| 2025-09-19 | 21.13 | $10.53 | 10932 |
| 2025-09-18 | 20.99 | $10.50 | 102 |
| 2025-09-17 | 21.56 | $10.50 | 129 |
| 2025-09-16 | 22.16 | $10.51 | 2125 |
| 2025-09-15 | 22.79 | $10.50 | 1400 |
| 2025-09-12 | 23.71 | $10.50 | 1334 |
| 2025-09-11 | 24.67 | $10.49 | 22120 |
| 2025-09-10 | 25.69 | $10.48 | 5200 |
| 2025-09-09 | 27.00 | $10.49 | 4802 |
| 2025-09-08 | 28.13 | $10.48 | 1938 |
| 2025-09-05 | 29.32 | $10.49 | 201045 |
| 2025-09-04 | 30.31 | $10.49 | 14402 |
| 2025-09-03 | 31.36 | $10.48 | 7334 |
| 2025-09-02 | 32.46 | $10.47 | 2605 |
| 2025-08-29 | 33.62 | $10.50 | 999 |
| 2025-08-28 | 34.11 | $10.48 | 1000 |
| 2025-08-27 | 34.97 | $10.50 | 18404 |
| 2025-08-26 | 35.88 | $10.47 | 210 |
| 2025-08-25 | 36.84 | $10.47 | 115 |
| 2025-08-22 | 38.38 | $10.50 | 2104 |
| 2025-08-21 | 39.25 | $10.47 | 3500 |
| 2025-08-20 | 40.16 | $10.50 | 600 |
| 2025-08-19 | 40.56 | $10.50 | 2700 |
| 2025-08-18 | 40.97 | $10.47 | 25849 |
| 2025-08-15 | 41.41 | $10.45 | 251100 |
| 2025-08-14 | 42.32 | $10.48 | 4700 |
| 2025-08-13 | 43.28 | $10.47 | 760507 |
| 2025-08-12 | 44.63 | $10.46 | 9837 |
| 2025-08-11 | 45.79 | $10.50 | 2607 |
| 2025-08-08 | 47.01 | $10.49 | 1012 |
| 2025-08-07 | 47.17 | $10.46 | 1128 |
| 2025-08-06 | 47.46 | $10.46 | 40600 |
| 2025-08-05 | 47.91 | $10.46 | 200426 |
| 2025-08-04 | 48.06 | $10.46 | 257100 |
| 2025-08-01 | 48.22 | $10.46 | 3538 |
| 2025-07-31 | 48.40 | $10.45 | 25945 |
| 2025-07-30 | 49.07 | $10.47 | 247 |
| 2025-07-29 | 49.15 | $10.44 | 4 |
| 2025-07-28 | 49.63 | $10.44 | 600 |
| 2025-07-25 | 50.14 | $10.45 | 3000 |
| 2025-07-24 | 50.34 | $10.45 | 400 |
| 2025-07-23 | 50.56 | $10.44 | 2200 |
| 2025-07-22 | 50.90 | $10.45 | — |
| 2025-07-21 | 50.94 | $10.45 | 151 |
| 2025-07-18 | 50.99 | $10.45 | 566825 |
| 2025-07-17 | 51.04 | $10.44 | 135 |
| 2025-07-16 | 51.29 | $10.44 | 5800 |
| 2025-07-15 | 51.56 | $10.44 | 5000 |
| 2025-07-14 | 51.84 | $10.44 | 27915 |
| 2025-07-11 | 52.14 | $10.42 | 44248 |
| 2025-07-10 | 52.55 | $10.41 | 7961 |
| 2025-07-09 | 53.17 | $10.41 | 8000 |
| 2025-07-08 | 53.82 | $10.43 | 1205 |
| 2025-07-07 | 54.60 | $10.44 | 1512 |
| 2025-07-03 | 54.72 | $10.43 | 24703 |
| 2025-07-02 | 54.85 | $10.43 | 4500 |
| 2025-07-01 | 55.06 | $10.43 | 201117 |
| 2025-06-30 | 55.28 | $10.42 | 209 |
| 2025-06-27 | 55.51 | $10.44 | 17 |
| 2025-06-26 | 55.33 | $10.44 | 103 |
| 2025-06-25 | 55.14 | $10.41 | 160920 |
| 2025-06-24 | 54.99 | $10.42 | 9217 |
| 2025-06-23 | 54.83 | $10.41 | 128 |
| 2025-06-20 | 54.72 | $10.41 | 10500 |
| 2025-06-18 | 54.60 | $10.41 | — |
| 2025-06-17 | 54.52 | $10.41 | 500 |
| 2025-06-16 | 54.44 | $10.41 | 126200 |
| 2025-06-13 | 54.35 | $10.40 | 1002 |
| 2025-06-12 | 54.35 | $10.40 | 1100 |
| 2025-06-11 | 54.34 | $10.40 | 700 |
| 2025-06-10 | 54.05 | $10.40 | 600 |
| 2025-06-09 | 53.74 | $10.41 | 300 |
| 2025-06-06 | 53.56 | $10.40 | 20700 |
| 2025-06-05 | 53.41 | $10.39 | 28800 |
| 2025-06-04 | 53.29 | $10.38 | — |
| 2025-06-03 | 53.20 | $10.38 | 11127 |
| 2025-06-02 | 53.10 | $10.39 | 3400 |
| 2025-05-30 | 52.99 | $10.37 | 92600 |
| 2025-05-29 | 55.60 | $10.40 | 251000 |
| 2025-05-28 | 57.70 | $10.42 | 108 |
| 2025-05-27 | 58.66 | $10.35 | 2112 |
| 2025-05-23 | 60.44 | $10.35 | 100100 |
| 2025-05-22 | 61.77 | $10.36 | 1238 |
| 2025-05-21 | 62.88 | $10.36 | 10800 |
| 2025-05-20 | 64.05 | $10.35 | 31700 |
| 2025-05-19 | 65.39 | $10.35 | 10707 |
| 2025-05-16 | 66.81 | $10.32 | 217334 |
| 2025-05-15 | 68.42 | $10.36 | 500 |
| 2025-05-14 | 68.98 | $10.35 | 8206 |
| 2025-05-13 | 69.66 | $10.34 | 4647 |
| 2025-05-12 | 69.71 | $10.33 | 2810 |
| 2025-05-09 | 69.83 | $10.32 | — |
| 2025-05-08 | 70.03 | $10.32 | 834 |
| 2025-05-07 | 70.23 | $10.31 | 2800 |
| 2025-05-06 | 70.45 | $10.31 | 425 |
| 2025-05-05 | 70.68 | $10.31 | 42804 |
| 2025-05-02 | 71.04 | $10.31 | 6916 |
| 2025-05-01 | 71.42 | $10.32 | 200 |
| 2025-04-30 | 71.25 | $10.31 | 6608 |
| 2025-04-29 | 71.08 | $10.31 | 43810 |
| 2025-04-28 | 70.62 | $10.30 | 753240 |
| 2025-04-25 | 70.32 | $10.30 | 969900 |
| 2025-04-24 | 69.69 | $10.30 | 206 |
| 2025-04-23 | 69.12 | $10.27 | — |
| 2025-04-22 | 68.64 | $10.27 | — |
| 2025-04-21 | 68.14 | $10.27 | 733 |
| 2025-04-17 | 67.60 | $10.27 | 1120 |
| 2025-04-16 | 67.21 | $10.27 | 17731 |
| 2025-04-15 | 66.94 | $10.27 | 434 |
| 2025-04-14 | 66.65 | $10.30 | 1300 |
| 2025-04-11 | 66.36 | $10.28 | 270526 |
| 2025-04-10 | 66.20 | $10.26 | 139700 |
| 2025-04-09 | 66.04 | $10.26 | 568400 |
| 2025-04-08 | 65.86 | $10.27 | 1800 |
| 2025-04-07 | 65.85 | $10.27 | 201109 |
| 2025-04-04 | 65.83 | $10.30 | 18900 |
| 2025-04-03 | 65.53 | $10.27 | 6304 |
| 2025-04-02 | 65.37 | $10.26 | 908 |
| 2025-04-01 | 65.25 | $10.27 | 23800 |
| 2025-03-31 | 65.13 | $10.43 | 280900 |
| 2025-03-28 | 65.00 | $10.28 | 301839 |
| 2025-03-27 | 66.09 | $10.27 | 1229 |
| 2025-03-26 | 67.24 | $10.28 | 21500 |
| 2025-03-25 | 68.10 | $10.26 | 2000 |
| 2025-03-24 | 69.25 | $10.26 | 4542 |
| 2025-03-21 | 70.10 | $10.24 | 7800 |
| 2025-03-20 | 71.24 | $10.25 | 93000 |
| 2025-03-19 | 72.44 | $10.25 | 19700 |
| 2025-03-18 | 73.34 | $10.24 | 5200 |
| 2025-03-17 | 74.40 | $10.24 | 1817 |
| 2025-03-14 | 75.15 | $10.23 | 8500 |
| 2025-03-13 | 76.13 | $10.22 | 4800 |
| 2025-03-12 | 77.17 | $10.23 | 9946 |
| 2025-03-11 | 78.26 | $10.22 | 7800 |
| 2025-03-10 | 79.72 | $10.22 | 10000 |
| 2025-03-07 | 81.26 | $10.22 | 48219 |
| 2025-03-06 | 83.00 | $10.23 | 2200 |
| 2025-03-05 | 84.82 | $10.22 | 3200 |
| 2025-03-04 | 86.43 | $10.21 | 28600 |
| 2025-03-03 | 88.12 | $10.22 | 500 |
| 2025-02-28 | 88.50 | $10.21 | 3527 |
| 2025-02-27 | 88.90 | $10.19 | 104000 |
| 2025-02-26 | 89.46 | $10.19 | 82100 |
| 2025-02-25 | 90.04 | $10.19 | 104200 |
| 2025-02-24 | 90.27 | $10.19 | 507538 |
| 2025-02-21 | 90.51 | $10.17 | 1900 |
| 2025-02-20 | 90.80 | $10.17 | 51700 |
| 2025-02-19 | 90.72 | $10.17 | 9127 |
| 2025-02-18 | 90.64 | $10.17 | 1542 |
| 2025-02-14 | 90.56 | $10.16 | 2023 |
| 2025-02-13 | 90.48 | $10.17 | 68000 |
| 2025-02-12 | 90.40 | $10.17 | 58133 |
| 2025-02-11 | 90.32 | $10.18 | 443600 |
| 2025-02-10 | 90.23 | $10.16 | 25201 |
| 2025-02-07 | 90.14 | $10.18 | 1245 |
| 2025-02-06 | 90.04 | $10.15 | 675 |
| 2025-02-05 | 89.98 | $10.16 | 130830 |
| 2025-02-04 | 89.91 | $10.15 | 922 |
| 2025-02-03 | 89.85 | $10.15 | 5811 |
| 2025-01-31 | 89.73 | $10.16 | 10250 |
| 2025-01-30 | 89.61 | $10.14 | 20179 |
| 2025-01-29 | 89.53 | $10.14 | 45666 |
| 2025-01-28 | 89.44 | $10.14 | 68437 |
| 2025-01-27 | 89.36 | $10.15 | 144852 |
| 2025-01-24 | 89.27 | $10.13 | 8098 |
| 2025-01-23 | 89.23 | $10.14 | 3000 |
| 2025-01-22 | 89.19 | $10.14 | 9170 |
| 2025-01-21 | 89.15 | $10.12 | 4178 |
| 2025-01-17 | 89.10 | $10.12 | 66006 |
| 2025-01-16 | 89.10 | $10.12 | 11153 |
| 2025-01-15 | 89.10 | $10.12 | 502 |
| 2025-01-14 | 89.16 | $10.12 | 1629 |
| 2025-01-13 | 89.22 | $10.12 | 447 |
| 2025-01-10 | 89.28 | $10.11 | 619 |
| 2025-01-08 | 89.37 | $10.12 | 1043 |
| 2025-01-07 | 89.46 | $10.11 | 250539 |
| 2025-01-06 | 89.55 | $10.11 | 8745 |
| 2025-01-03 | 89.69 | $10.11 | — |
| 2025-01-02 | 89.85 | $10.11 | 144169 |
| 2024-12-31 | 90.02 | $10.10 | 11543 |
| 2024-12-30 | 89.92 | $10.11 | 64202 |
| 2024-12-27 | 89.82 | $10.09 | 108606 |
| 2024-12-26 | 89.71 | $10.08 | 129339 |
| 2024-12-24 | 89.61 | $10.10 | 1939 |
| 2024-12-23 | 89.25 | $10.09 | 5404 |
| 2024-12-20 | 88.88 | $10.08 | 6679 |
| 2024-12-19 | 88.50 | $10.08 | 50333 |
| 2024-12-18 | 88.09 | $10.08 | 43128 |
| 2024-12-17 | 87.66 | $10.09 | 10094 |
| 2024-12-16 | 87.21 | $10.07 | 8839 |
| 2024-12-13 | 86.75 | $10.08 | 113643 |
| 2024-12-12 | 86.27 | $10.07 | 398781 |
| 2024-12-11 | 85.77 | $10.07 | 19450 |
| 2024-12-10 | 85.24 | $10.07 | 91424 |
| 2024-12-09 | 84.68 | $10.08 | 5792 |
| 2024-12-06 | 84.09 | $10.07 | 5477 |
| 2024-12-05 | 83.47 | $10.07 | 5777 |
| 2024-12-04 | 82.82 | $10.06 | 407 |
| 2024-12-03 | 82.13 | $10.07 | 78369 |
| 2024-12-02 | 81.41 | $10.06 | 3.9M |
| 2024-11-29 | 80.66 | $10.05 | 28656 |
| 2024-11-27 | 79.86 | $10.05 | 4.0M |
| 2024-11-26 | 79.03 | $10.05 | 851861 |
| 2024-11-25 | 78.09 | $10.05 | 57756 |
| 2024-11-22 | 77.11 | $10.06 | 8623 |
| 2024-11-21 | 76.07 | $10.05 | 4510 |
| 2024-11-20 | 74.98 | $10.05 | 1079 |
| 2024-11-19 | 73.83 | $10.05 | 93584 |
| 2024-11-18 | 72.62 | $10.05 | 288999 |
| 2024-11-15 | 71.35 | $10.05 | 3142 |
| 2024-11-14 | 69.97 | $10.06 | 105094 |
| 2024-11-13 | 68.52 | $10.05 | 8123 |
| 2024-11-12 | 67.00 | $10.06 | 52089 |
| 2024-11-11 | 65.36 | $10.05 | 52325 |
| 2024-11-08 | 63.63 | $10.06 | 214429 |
| 2024-11-07 | 61.82 | $10.06 | 109862 |
| 2024-11-06 | 59.90 | $10.06 | 25104 |
| 2024-11-05 | 57.88 | $10.05 | 240329 |
| 2024-11-04 | 55.74 | $10.05 | 2845 |
| 2024-11-01 | 53.48 | $10.05 | 65394 |
| 2024-10-31 | 51.09 | $10.04 | 116813 |
| 2024-10-30 | 48.57 | $10.02 | 24238 |
| 2024-10-29 | 45.93 | $10.04 | 293967 |
| 2024-10-28 | 43.10 | $10.05 | 116924 |
| 2024-10-25 | 40.13 | $10.04 | 52493 |
| 2024-10-24 | 36.99 | $10.03 | — |
| 2024-10-23 | 33.70 | $10.03 | 1.4M |
| 2024-10-22 | 30.23 | $10.03 | 5369 |
| 2024-10-21 | 26.58 | $10.02 | 103833 |
| 2024-10-18 | 22.73 | $10.02 | 558210 |
| 2024-10-17 | 18.68 | $10.02 | 1.6M |
| 2024-10-16 | 14.42 | $10.02 | 1.3M |
| 2024-10-15 | 9.94 | $10.02 | 523 |
| 2024-10-14 | 5.22 | $10.02 | 5118 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected