Is Atlantic American Corporation (AAME) a Buy, Sell, or Hold?
NASDAQ : AAME
Atlantic American Corporation
$1.57 USD
-$0.01 (-0.63%)
- Volume
- 11.81K
- Average Volume
- 12.84K
- Market Capitalization
- $32.02M
- P/E Ratio
- 7.05
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $3.71
- Year Low
- $1.57
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.09
- Current Ratio
- $0.23
AAME Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $1.61 | $1.57 | -2.48% | 11817 |
| 2026-07-17 | $1.59 | $1.58 | -0.63% | 15900 |
| 2026-07-16 | $1.63 | $1.60 | -1.84% | 34600 |
| 2026-07-15 | $1.64 | $1.63 | -0.61% | 18803 |
| 2026-07-14 | $1.66 | $1.63 | -1.81% | 8948 |
| 2026-07-13 | $1.67 | $1.66 | -0.60% | 15900 |
| 2026-07-10 | $1.66 | $1.69 | 1.81% | 4344 |
| 2026-07-09 | $1.67 | $1.68 | 0.60% | 8300 |
| 2026-07-08 | $1.73 | $1.70 | -1.73% | 6207 |
| 2026-07-07 | $1.69 | $1.68 | -0.59% | 19400 |
| 2026-07-06 | $1.70 | $1.71 | 0.59% | 17500 |
| 2026-07-02 | $1.67 | $1.71 | 2.40% | 11100 |
| 2026-07-01 | $1.64 | $1.68 | 2.44% | 7123 |
| 2026-06-30 | $1.70 | $1.67 | -1.76% | 4129 |
| 2026-06-29 | $1.68 | $1.72 | 2.38% | 9735 |
| 2026-06-26 | $1.64 | $1.70 | 3.66% | 9300 |
| 2026-06-25 | $1.75 | $1.68 | -4.00% | 31900 |
| 2026-06-24 | $1.73 | $1.70 | -1.73% | 6284 |
| 2026-06-23 | $1.83 | $1.74 | -4.92% | 20800 |
| 2026-06-22 | $1.87 | $1.82 | -2.67% | 16000 |
| 2026-06-18 | $1.75 | $1.87 | 6.86% | 28100 |
| 2026-06-17 | $1.81 | $1.77 | -2.21% | 15600 |
| 2026-06-16 | $1.83 | $1.81 | -1.09% | 7702 |
| 2026-06-15 | $1.68 | $1.80 | 7.14% | 18648 |
| 2026-06-12 | $1.75 | $1.71 | -2.29% | 12611 |
| 2026-06-11 | $1.78 | $1.78 | 0.00% | 42800 |
| 2026-06-10 | $1.78 | $1.78 | 0.00% | 26400 |
| 2026-06-09 | $1.63 | $1.76 | 7.98% | 44607 |
| 2026-06-08 | $1.65 | $1.59 | -3.64% | 49600 |
| 2026-06-05 | $1.74 | $1.67 | -4.02% | 43700 |
| 2026-06-04 | $1.89 | $1.86 | -1.59% | 14400 |
| 2026-06-03 | $1.95 | $1.92 | -1.54% | 10349 |
| 2026-06-02 | $2.04 | $2.03 | -0.49% | 12000 |
| 2026-06-01 | $2.18 | $2.08 | -4.59% | 4423 |
| 2026-05-29 | $2.21 | $2.16 | -2.26% | 7903 |
| 2026-05-28 | $2.19 | $2.24 | 2.28% | 12800 |
| 2026-05-27 | $2.21 | $2.19 | -0.90% | 8233 |
| 2026-05-26 | $2.23 | $2.16 | -3.14% | 4600 |
| 2026-05-22 | $2.20 | $2.23 | 1.36% | 2900 |
| 2026-05-21 | $2.20 | $2.24 | 1.82% | 2332 |
| 2026-05-20 | $2.25 | $2.26 | 0.44% | 3627 |
| 2026-05-19 | $2.20 | $2.19 | -0.45% | 12900 |
| 2026-05-18 | $2.21 | $2.20 | -0.45% | 2300 |
| 2026-05-15 | $2.27 | $2.25 | -0.88% | 7549 |
| 2026-05-14 | $2.29 | $2.27 | -0.87% | 8344 |
| 2026-05-13 | $2.30 | $2.33 | 1.30% | 7700 |
| 2026-05-12 | $2.49 | $2.46 | -1.20% | 10600 |
| 2026-05-11 | $2.51 | $2.45 | -2.39% | 9722 |
| 2026-05-08 | $2.58 | $2.54 | -1.55% | 10647 |
| 2026-05-07 | $2.54 | $2.58 | 1.57% | 2339 |
| 2026-05-06 | $2.55 | $2.51 | -1.57% | 9334 |
| 2026-05-05 | $2.49 | $2.51 | 0.80% | 6600 |
| 2026-05-04 | $2.55 | $2.52 | -1.18% | 3535 |
| 2026-05-01 | $2.53 | $2.58 | 1.98% | 3329 |
| 2026-04-30 | $2.58 | $2.61 | 1.16% | 4800 |
| 2026-04-29 | $2.54 | $2.48 | -2.36% | 6500 |
| 2026-04-28 | $2.60 | $2.55 | -1.92% | 5620 |
| 2026-04-27 | $2.49 | $2.50 | 0.40% | 7800 |
| 2026-04-24 | $2.55 | $2.57 | 0.78% | 6830 |
| 2026-04-23 | $2.45 | $2.56 | 4.49% | 5100 |
| 2026-04-22 | $2.50 | $2.50 | 0.00% | 5824 |
| 2026-04-21 | $2.46 | $2.47 | 0.41% | 7024 |
| 2026-04-20 | $2.58 | $2.43 | -5.81% | 16236 |
| 2026-04-17 | $2.54 | $2.61 | 2.76% | 19718 |
| 2026-04-16 | $2.73 | $2.61 | -4.40% | 21000 |
| 2026-04-15 | $2.53 | $2.61 | 3.16% | 9900 |
| 2026-04-14 | $2.56 | $2.53 | -1.17% | 4900 |
| 2026-04-13 | $2.52 | $2.53 | 0.40% | 5323 |
| 2026-04-10 | $2.43 | $2.55 | 4.94% | 13424 |
| 2026-04-09 | $2.35 | $2.37 | 0.85% | 9900 |
| 2026-04-08 | $2.29 | $2.36 | 3.06% | 12508 |
| 2026-04-07 | $2.15 | $2.27 | 5.58% | 14716 |
| 2026-04-06 | $2.14 | $2.19 | 2.34% | 43900 |
| 2026-04-02 | $2.20 | $2.22 | 0.91% | 11911 |
| 2026-04-01 | $2.29 | $2.25 | -1.75% | 16922 |
| 2026-03-31 | $2.59 | $2.33 | -10.04% | 38608 |
| 2026-03-30 | $2.48 | $2.53 | 2.02% | 16532 |
| 2026-03-27 | $2.54 | $2.39 | -5.91% | 8246 |
| 2026-03-26 | $2.43 | $2.48 | 2.06% | 6306 |
| 2026-03-25 | $2.48 | $2.52 | 1.61% | 1600 |
| 2026-03-24 | $2.53 | $2.40 | -5.14% | 10531 |
| 2026-03-23 | $2.53 | $2.52 | -0.40% | 7500 |
| 2026-03-20 | $2.73 | $2.53 | -7.33% | 23629 |
| 2026-03-19 | $2.74 | $2.61 | -4.74% | 4325 |
| 2026-03-18 | $2.69 | $2.63 | -2.23% | 5143 |
| 2026-03-17 | $2.70 | $2.70 | 0.00% | 12011 |
| 2026-03-16 | $2.71 | $2.70 | -0.37% | 4630 |
| 2026-03-13 | $2.60 | $2.77 | 6.54% | 16223 |
| 2026-03-12 | $2.83 | $2.79 | -1.41% | 4623 |
| 2026-03-11 | $2.69 | $2.68 | -0.37% | 7400 |