Is Atlantic American Corporation (AAME) a Buy, Sell, or Hold?
Enter your email address below for free access to our Atlantic American Corporation (AAME) research center and poll results.
NASDAQ : AAME
Atlantic American Corporation — Technical Indicators
$1.5717 USD
$0.0 (0.11%)
- Volume
- 3.15K
- Average Volume
- 12.84K
- Market Capitalization
- $32.06M
- P/E Ratio
- 7.05
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $3.71
- Year Low
- $1.57
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.09
- Current Ratio
- $0.23
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
1.67
2026-07-21
Close Price
$1.57
Vol: 3150
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.45
Average
2.45
Maximum
4.26
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 1.67 | $1.57 | 3150 |
| 2026-07-20 | 1.68 | $1.57 | 11818 |
| 2026-07-17 | 1.69 | $1.58 | 15900 |
| 2026-07-16 | 1.70 | $1.60 | 34600 |
| 2026-07-15 | 1.71 | $1.63 | 18803 |
| 2026-07-14 | 1.72 | $1.63 | 8948 |
| 2026-07-13 | 1.73 | $1.66 | 15900 |
| 2026-07-10 | 1.73 | $1.69 | 4344 |
| 2026-07-09 | 1.74 | $1.68 | 8300 |
| 2026-07-08 | 1.74 | $1.70 | 6207 |
| 2026-07-07 | 1.73 | $1.68 | 19400 |
| 2026-07-06 | 1.73 | $1.71 | 17500 |
| 2026-07-02 | 1.74 | $1.71 | 11100 |
| 2026-07-01 | 1.75 | $1.68 | 7123 |
| 2026-06-30 | 1.77 | $1.67 | 4129 |
| 2026-06-29 | 1.79 | $1.72 | 9735 |
| 2026-06-26 | 1.81 | $1.70 | 9300 |
| 2026-06-25 | 1.84 | $1.68 | 31900 |
| 2026-06-24 | 1.86 | $1.70 | 6284 |
| 2026-06-23 | 1.89 | $1.74 | 20800 |
| 2026-06-22 | 1.91 | $1.82 | 16000 |
| 2026-06-18 | 1.93 | $1.87 | 28100 |
| 2026-06-17 | 1.95 | $1.77 | 15600 |
| 2026-06-16 | 1.97 | $1.81 | 7702 |
| 2026-06-15 | 1.99 | $1.80 | 18648 |
| 2026-06-12 | 2.02 | $1.71 | 12611 |
| 2026-06-11 | 2.04 | $1.78 | 42800 |
| 2026-06-10 | 2.07 | $1.78 | 26400 |
| 2026-06-09 | 2.10 | $1.76 | 44607 |
| 2026-06-08 | 2.14 | $1.59 | 49600 |
| 2026-06-05 | 2.19 | $1.67 | 43700 |
| 2026-06-04 | 2.23 | $1.86 | 14400 |
| 2026-06-03 | 2.26 | $1.92 | 10349 |
| 2026-06-02 | 2.29 | $2.03 | 12000 |
| 2026-06-01 | 2.32 | $2.08 | 4423 |
| 2026-05-29 | 2.34 | $2.16 | 7903 |
| 2026-05-28 | 2.37 | $2.24 | 12800 |
| 2026-05-27 | 2.38 | $2.19 | 8233 |
| 2026-05-26 | 2.40 | $2.16 | 4600 |
| 2026-05-22 | 2.41 | $2.23 | 2900 |
| 2026-05-21 | 2.43 | $2.24 | 2332 |
| 2026-05-20 | 2.45 | $2.26 | 3627 |
| 2026-05-19 | 2.46 | $2.19 | 12900 |
| 2026-05-18 | 2.47 | $2.20 | 2300 |
| 2026-05-15 | 2.48 | $2.25 | 7549 |
| 2026-05-14 | 2.50 | $2.27 | 8344 |
| 2026-05-13 | 2.52 | $2.33 | 7700 |
| 2026-05-12 | 2.53 | $2.46 | 10600 |
| 2026-05-11 | 2.54 | $2.45 | 9722 |
| 2026-05-08 | 2.54 | $2.54 | 10647 |
| 2026-05-07 | 2.54 | $2.58 | 2339 |
| 2026-05-06 | 2.53 | $2.51 | 9334 |
| 2026-05-05 | 2.52 | $2.51 | 6600 |
| 2026-05-04 | 2.51 | $2.52 | 3535 |
| 2026-05-01 | 2.49 | $2.58 | 3329 |
| 2026-04-30 | 2.48 | $2.61 | 4800 |
| 2026-04-29 | 2.46 | $2.48 | 6500 |
| 2026-04-28 | 2.45 | $2.55 | 5620 |
| 2026-04-27 | 2.45 | $2.50 | 7800 |
| 2026-04-24 | 2.44 | $2.57 | 6830 |
| 2026-04-23 | 2.44 | $2.56 | 5100 |
| 2026-04-22 | 2.44 | $2.50 | 5824 |
| 2026-04-21 | 2.43 | $2.47 | 7024 |
| 2026-04-20 | 2.44 | $2.43 | 16236 |
| 2026-04-17 | 2.44 | $2.61 | 19718 |
| 2026-04-16 | 2.44 | $2.61 | 21000 |
| 2026-04-15 | 2.44 | $2.61 | 9900 |
| 2026-04-14 | 2.45 | $2.53 | 4900 |
| 2026-04-13 | 2.45 | $2.53 | 5323 |
| 2026-04-10 | 2.47 | $2.55 | 13424 |
| 2026-04-09 | 2.48 | $2.37 | 9900 |
| 2026-04-08 | 2.49 | $2.36 | 12508 |
| 2026-04-07 | 2.51 | $2.27 | 14716 |
| 2026-04-06 | 2.54 | $2.19 | 43900 |
| 2026-04-02 | 2.56 | $2.22 | 11911 |
| 2026-04-01 | 2.58 | $2.25 | 16922 |
| 2026-03-31 | 2.60 | $2.33 | 38608 |
| 2026-03-30 | 2.61 | $2.53 | 16532 |
| 2026-03-27 | 2.61 | $2.39 | 8246 |
| 2026-03-26 | 2.62 | $2.48 | 6306 |
| 2026-03-25 | 2.63 | $2.52 | 1600 |
| 2026-03-24 | 2.64 | $2.40 | 10531 |
| 2026-03-23 | 2.66 | $2.52 | 7500 |
| 2026-03-20 | 2.67 | $2.53 | 23629 |
| 2026-03-19 | 2.69 | $2.61 | 4325 |
| 2026-03-18 | 2.72 | $2.63 | 5143 |
| 2026-03-17 | 2.73 | $2.70 | 12011 |
| 2026-03-16 | 2.73 | $2.70 | 4630 |
| 2026-03-13 | 2.72 | $2.77 | 16223 |
| 2026-03-12 | 2.72 | $2.79 | 4623 |
| 2026-03-11 | 2.71 | $2.68 | 7400 |
| 2026-03-10 | 2.70 | $2.69 | 6800 |
| 2026-03-09 | 2.69 | $2.77 | 14105 |
| 2026-03-06 | 2.68 | $2.62 | 13947 |
| 2026-03-05 | 2.68 | $2.64 | 3500 |
| 2026-03-04 | 2.68 | $2.62 | 3631 |
| 2026-03-03 | 2.68 | $2.60 | 3463 |
| 2026-03-02 | 2.68 | $2.59 | 11622 |
| 2026-02-27 | 2.69 | $2.62 | 15545 |
| 2026-02-26 | 2.70 | $2.69 | 4106 |
| 2026-02-25 | 2.70 | $2.69 | 9230 |
| 2026-02-24 | 2.70 | $2.70 | 9736 |
| 2026-02-23 | 2.71 | $2.74 | 39900 |
| 2026-02-20 | 2.71 | $3.03 | 15208 |
| 2026-02-19 | 2.69 | $3.04 | 23205 |
| 2026-02-18 | 2.68 | $2.92 | 16603 |
| 2026-02-17 | 2.67 | $2.72 | 25428 |
| 2026-02-13 | 2.68 | $2.56 | 10430 |
| 2026-02-12 | 2.70 | $2.62 | 5400 |
| 2026-02-11 | 2.72 | $2.57 | 4431 |
| 2026-02-10 | 2.74 | $2.54 | 6900 |
| 2026-02-09 | 2.77 | $2.53 | 21000 |
| 2026-02-06 | 2.79 | $2.50 | 15613 |
| 2026-02-05 | 2.81 | $2.61 | 4934 |
| 2026-02-04 | 2.83 | $2.63 | 5800 |
| 2026-02-03 | 2.85 | $2.69 | 7444 |
| 2026-02-02 | 2.86 | $2.68 | 17604 |
| 2026-01-30 | 2.87 | $2.71 | 6600 |
| 2026-01-29 | 2.88 | $2.78 | 11100 |
| 2026-01-28 | 2.88 | $2.78 | 10800 |
| 2026-01-27 | 2.87 | $2.73 | 8204 |
| 2026-01-26 | 2.86 | $2.77 | 32200 |
| 2026-01-23 | 2.86 | $2.71 | 10800 |
| 2026-01-22 | 2.86 | $2.71 | 9300 |
| 2026-01-21 | 2.87 | $2.75 | 17441 |
| 2026-01-20 | 2.89 | $2.82 | 32200 |
| 2026-01-16 | 2.87 | $2.90 | 16600 |
| 2026-01-15 | 2.85 | $3.01 | 14300 |
| 2026-01-14 | 2.82 | $3.02 | 17941 |
| 2026-01-13 | 2.79 | $3.00 | 8800 |
| 2026-01-12 | 2.76 | $3.00 | 8200 |
| 2026-01-09 | 2.74 | $3.03 | 5500 |
| 2026-01-08 | 2.72 | $2.95 | 5622 |
| 2026-01-07 | 2.69 | $2.98 | 35005 |
| 2026-01-06 | 2.67 | $2.99 | 13600 |
| 2026-01-05 | 2.64 | $2.97 | 59300 |
| 2026-01-02 | 2.61 | $2.88 | 37851 |
| 2025-12-31 | 2.59 | $2.83 | 10700 |
| 2025-12-30 | 2.57 | $2.69 | 35300 |
| 2025-12-29 | 2.56 | $2.70 | 27400 |
| 2025-12-26 | 2.55 | $2.55 | 24900 |
| 2025-12-24 | 2.55 | $2.62 | 25800 |
| 2025-12-23 | 2.54 | $2.72 | 19047 |
| 2025-12-22 | 2.53 | $2.95 | 107200 |
| 2025-12-19 | 2.50 | $3.22 | 133062 |
| 2025-12-18 | 2.46 | $2.45 | 3044 |
| 2025-12-17 | 2.45 | $2.40 | 7300 |
| 2025-12-16 | 2.45 | $2.51 | 22900 |
| 2025-12-15 | 2.45 | $2.31 | 31100 |
| 2025-12-12 | 2.48 | $2.48 | 25100 |
| 2025-12-11 | 2.51 | $2.53 | 8711 |
| 2025-12-10 | 2.54 | $2.57 | 11534 |
| 2025-12-09 | 2.55 | $2.52 | 14400 |
| 2025-12-08 | 2.57 | $2.44 | 9400 |
| 2025-12-05 | 2.59 | $2.41 | 8500 |
| 2025-12-04 | 2.62 | $2.45 | 20000 |
| 2025-12-03 | 2.65 | $2.48 | 57700 |
| 2025-12-02 | 2.67 | $2.40 | 37330 |
| 2025-12-01 | 2.70 | $2.58 | 30000 |
| 2025-11-28 | 2.71 | $2.45 | 12439 |
| 2025-11-26 | 2.73 | $2.51 | 19121 |
| 2025-11-25 | 2.75 | $2.50 | 19227 |
| 2025-11-24 | 2.78 | $2.41 | 70919 |
| 2025-11-21 | 2.81 | $2.34 | 16748 |
| 2025-11-20 | 2.85 | $2.37 | 38605 |
| 2025-11-19 | 2.88 | $2.31 | 25331 |
| 2025-11-18 | 2.92 | $2.36 | 30800 |
| 2025-11-17 | 2.95 | $2.66 | 45600 |
| 2025-11-14 | 2.97 | $2.92 | 49930 |
| 2025-11-13 | 2.98 | $3.02 | 28540 |
| 2025-11-12 | 2.98 | $3.00 | 10500 |
| 2025-11-11 | 2.98 | $2.92 | 27100 |
| 2025-11-10 | 2.98 | $2.90 | 18101 |
| 2025-11-07 | 2.98 | $2.89 | 7114 |
| 2025-11-06 | 2.98 | $2.93 | 9237 |
| 2025-11-05 | 2.97 | $2.98 | 7900 |
| 2025-11-04 | 2.97 | $2.95 | 39200 |
| 2025-11-03 | 2.96 | $3.02 | 36048 |
| 2025-10-31 | 2.95 | $2.83 | 37500 |
| 2025-10-30 | 2.94 | $2.87 | 8100 |
| 2025-10-29 | 2.94 | $2.87 | 19300 |
| 2025-10-28 | 2.94 | $2.96 | 11000 |
| 2025-10-27 | 2.93 | $3.02 | 11444 |
| 2025-10-24 | 2.93 | $3.14 | 26719 |
| 2025-10-23 | 2.92 | $3.09 | 33832 |
| 2025-10-22 | 2.91 | $3.03 | 20932 |
| 2025-10-21 | 2.92 | $3.07 | 14425 |
| 2025-10-20 | 2.93 | $3.03 | 50600 |
| 2025-10-17 | 2.95 | $3.04 | 9200 |
| 2025-10-16 | 2.97 | $3.08 | 35949 |
| 2025-10-15 | 2.99 | $2.96 | 6706 |
| 2025-10-14 | 3.01 | $2.93 | 7300 |
| 2025-10-13 | 3.03 | $2.83 | 9531 |
| 2025-10-10 | 3.06 | $2.88 | 14902 |
| 2025-10-09 | 3.08 | $2.90 | 21763 |
| 2025-10-08 | 3.10 | $2.92 | 19504 |
| 2025-10-07 | 3.11 | $2.78 | 9737 |
| 2025-10-06 | 3.14 | $2.67 | 40627 |
| 2025-10-03 | 3.17 | $2.78 | 27814 |
| 2025-10-02 | 3.19 | $2.83 | 20500 |
| 2025-10-01 | 3.22 | $2.84 | 22829 |
| 2025-09-30 | 3.24 | $2.87 | 41732 |
| 2025-09-29 | 3.26 | $2.91 | 28878 |
| 2025-09-26 | 3.28 | $2.90 | 33407 |
| 2025-09-25 | 3.31 | $2.89 | 181900 |
| 2025-09-24 | 3.33 | $3.30 | 24036 |
| 2025-09-23 | 3.34 | $3.33 | 37500 |
| 2025-09-22 | 3.35 | $3.33 | 48430 |
| 2025-09-19 | 3.34 | $3.45 | 66035 |
| 2025-09-18 | 3.33 | $3.43 | 31304 |
| 2025-09-17 | 3.33 | $3.44 | 61000 |
| 2025-09-16 | 3.34 | $3.39 | 33635 |
| 2025-09-15 | 3.33 | $3.36 | 62683 |
| 2025-09-12 | 3.31 | $3.28 | 4703 |
| 2025-09-11 | 3.29 | $3.26 | 8644 |
| 2025-09-10 | 3.25 | $3.25 | 14413 |
| 2025-09-09 | 3.21 | $3.26 | 18426 |
| 2025-09-08 | 3.16 | $3.22 | 43700 |
| 2025-09-05 | 3.11 | $3.27 | 21139 |
| 2025-09-04 | 3.07 | $3.34 | 21212 |
| 2025-09-03 | 3.02 | $3.26 | 18030 |
| 2025-09-02 | 2.97 | $3.32 | 110306 |
| 2025-08-29 | 2.92 | $3.37 | 23700 |
| 2025-08-28 | 2.86 | $3.35 | 25190 |
| 2025-08-27 | 2.81 | $3.43 | 45712 |
| 2025-08-26 | 2.75 | $3.50 | 21934 |
| 2025-08-25 | 2.69 | $3.43 | 108130 |
| 2025-08-22 | 2.63 | $3.28 | 40336 |
| 2025-08-21 | 2.58 | $3.22 | 65427 |
| 2025-08-20 | 2.53 | $3.45 | 75600 |
| 2025-08-19 | 2.47 | $3.53 | 76100 |
| 2025-08-18 | 2.40 | $3.16 | 144200 |
| 2025-08-15 | 2.35 | $3.08 | 92250 |
| 2025-08-14 | 2.31 | $2.88 | 176536 |
| 2025-08-13 | 2.28 | $2.45 | 9000 |
| 2025-08-12 | 2.25 | $2.31 | 25901 |
| 2025-08-11 | 2.23 | $2.25 | 14813 |
| 2025-08-08 | 2.22 | $2.40 | 9600 |
| 2025-08-07 | 2.20 | $2.32 | 6100 |
| 2025-08-06 | 2.18 | $2.32 | 6100 |
| 2025-08-05 | 2.18 | $2.31 | 6305 |
| 2025-08-04 | 2.17 | $2.35 | 17100 |
| 2025-08-01 | 2.17 | $2.25 | 61805 |
| 2025-07-31 | 2.17 | $2.29 | 6500 |
| 2025-07-30 | 2.18 | $2.26 | 35332 |
| 2025-07-29 | 2.18 | $2.22 | 7187 |
| 2025-07-28 | 2.18 | $2.18 | 5337 |
| 2025-07-25 | 2.17 | $2.27 | 1900 |
| 2025-07-24 | 2.16 | $2.27 | 7800 |
| 2025-07-23 | 2.15 | $2.25 | 5696 |
| 2025-07-22 | 2.14 | $2.17 | 5300 |
| 2025-07-21 | 2.14 | $2.24 | 4700 |
| 2025-07-18 | 2.12 | $2.17 | 6418 |
| 2025-07-17 | 2.11 | $2.23 | 32003 |
| 2025-07-16 | 2.09 | $1.91 | 11916 |
| 2025-07-15 | 2.08 | $1.95 | 6552 |
| 2025-07-14 | 2.08 | $2.00 | 9200 |
| 2025-07-11 | 2.07 | $2.00 | 10800 |
| 2025-07-10 | 2.06 | $2.05 | 15500 |
| 2025-07-09 | 2.05 | $2.21 | 30482 |
| 2025-07-08 | 2.02 | $2.20 | 33341 |
| 2025-07-07 | 2.00 | $2.27 | 37800 |
| 2025-07-03 | 1.97 | $2.34 | 31500 |
| 2025-07-02 | 1.94 | $2.36 | 148504 |
| 2025-07-01 | 1.91 | $2.37 | 113193 |
| 2025-06-30 | 1.88 | $2.13 | 11503 |
| 2025-06-27 | 1.86 | $2.04 | 7446 |
| 2025-06-26 | 1.84 | $2.03 | 7700 |
| 2025-06-25 | 1.82 | $2.07 | 7600 |
| 2025-06-24 | 1.80 | $2.11 | 23813 |
| 2025-06-23 | 1.78 | $2.08 | 26700 |
| 2025-06-20 | 1.76 | $1.92 | 12820 |
| 2025-06-18 | 1.75 | $1.87 | 5135 |
| 2025-06-17 | 1.74 | $1.84 | 2332 |
| 2025-06-16 | 1.74 | $1.85 | 7200 |
| 2025-06-13 | 1.73 | $1.83 | 7515 |
| 2025-06-12 | 1.73 | $1.84 | 4575 |
| 2025-06-11 | 1.72 | $1.81 | 8732 |
| 2025-06-10 | 1.72 | $1.74 | 7614 |
| 2025-06-09 | 1.72 | $1.76 | 4722 |
| 2025-06-06 | 1.72 | $1.72 | 2200 |
| 2025-06-05 | 1.72 | $1.73 | 6914 |
| 2025-06-04 | 1.72 | $1.74 | 2833 |
| 2025-06-03 | 1.72 | $1.71 | 3300 |
| 2025-06-02 | 1.71 | $1.74 | 6400 |
| 2025-05-30 | 1.70 | $1.69 | 2200 |
| 2025-05-29 | 1.69 | $1.66 | 2334 |
| 2025-05-28 | 1.68 | $1.67 | 3200 |
| 2025-05-27 | 1.68 | $1.70 | 7139 |
| 2025-05-23 | 1.67 | $1.72 | 7109 |
| 2025-05-22 | 1.66 | $1.70 | 3400 |
| 2025-05-21 | 1.65 | $1.71 | 2138 |
| 2025-05-20 | 1.64 | $1.71 | 9400 |
| 2025-05-19 | 1.63 | $1.72 | 1400 |
| 2025-05-16 | 1.61 | $1.72 | 5235 |
| 2025-05-15 | 1.60 | $1.78 | 8000 |
| 2025-05-14 | 1.58 | $1.70 | 12200 |
| 2025-05-13 | 1.56 | $1.74 | 25900 |
| 2025-05-12 | 1.54 | $1.72 | 14324 |
| 2025-05-09 | 1.52 | $1.81 | 9333 |
| 2025-05-08 | 1.50 | $1.80 | 25327 |
| 2025-05-07 | 1.48 | $1.69 | 68244 |
| 2025-05-06 | 1.46 | $1.63 | 6900 |
| 2025-05-05 | 1.46 | $1.57 | 851 |
| 2025-05-02 | 1.45 | $1.56 | 5000 |
| 2025-05-01 | 1.45 | $1.53 | 34807 |
| 2025-04-30 | 1.46 | $1.50 | 1300 |
| 2025-04-29 | 1.46 | $1.55 | 10600 |
| 2025-04-28 | 1.47 | $1.51 | 2612 |
| 2025-04-25 | 1.48 | $1.52 | 7281 |
| 2025-04-24 | 1.49 | $1.53 | 8350 |
| 2025-04-23 | 1.50 | $1.54 | 5768 |
| 2025-04-22 | 1.51 | $1.52 | 2433 |
| 2025-04-21 | 1.50 | $1.33 | 1800 |
| 2025-04-17 | 1.51 | $1.39 | 4180 |
| 2025-04-16 | 1.51 | $1.39 | 3000 |
| 2025-04-15 | 1.51 | $1.42 | 42000 |
| 2025-04-14 | 1.51 | $1.38 | 155004 |
| 2025-04-11 | 1.51 | $1.32 | 9534 |
| 2025-04-10 | 1.52 | $1.35 | 9700 |
| 2025-04-09 | 1.52 | $1.35 | 3905 |
| 2025-04-08 | 1.53 | $1.31 | 11521 |
| 2025-04-07 | 1.53 | $1.58 | 2866 |
| 2025-04-04 | 1.53 | $1.48 | 4900 |
| 2025-04-03 | 1.53 | $1.59 | 24654 |
| 2025-04-02 | 1.52 | $1.58 | 38572 |
| 2025-04-01 | 1.52 | $1.56 | 12701 |
| 2025-03-31 | 1.51 | $1.70 | 21177 |
| 2025-03-28 | 1.50 | $1.72 | 1017 |
| 2025-03-27 | 1.49 | $1.75 | 8221 |
| 2025-03-26 | 1.48 | $1.73 | 20300 |
| 2025-03-25 | 1.47 | $1.78 | 44900 |
| 2025-03-24 | 1.47 | $1.37 | 1465 |
| 2025-03-21 | 1.48 | $1.37 | 17400 |
| 2025-03-20 | 1.49 | $1.44 | 16732 |
| 2025-03-19 | 1.49 | $1.40 | 7900 |
| 2025-03-18 | 1.50 | $1.42 | 4700 |
| 2025-03-17 | 1.51 | $1.46 | 9000 |
| 2025-03-14 | 1.52 | $1.43 | 2517 |
| 2025-03-13 | 1.53 | $1.40 | 1922 |
| 2025-03-12 | 1.54 | $1.45 | 4524 |
| 2025-03-11 | 1.55 | $1.45 | 3700 |
| 2025-03-10 | 1.56 | $1.56 | 3600 |
| 2025-03-07 | 1.56 | $1.41 | 5233 |
| 2025-03-06 | 1.58 | $1.48 | 1500 |
| 2025-03-05 | 1.59 | $1.48 | 925 |
| 2025-03-04 | 1.60 | $1.45 | 7004 |
| 2025-03-03 | 1.61 | $1.48 | 2439 |
| 2025-02-28 | 1.62 | $1.54 | 827 |
| 2025-02-27 | 1.63 | $1.52 | 2300 |
| 2025-02-26 | 1.63 | $1.60 | 3037 |
| 2025-02-25 | 1.64 | $1.59 | 4500 |
| 2025-02-24 | 1.64 | $1.57 | 500 |
| 2025-02-21 | 1.64 | $1.57 | 1311 |
| 2025-02-20 | 1.64 | $1.58 | 1506 |
| 2025-02-19 | 1.63 | $1.61 | 3900 |
| 2025-02-18 | 1.63 | $1.60 | 1600 |
| 2025-02-14 | 1.62 | $1.60 | 638 |
| 2025-02-13 | 1.62 | $1.65 | 900 |
| 2025-02-12 | 1.61 | $1.59 | 1600 |
| 2025-02-11 | 1.61 | $1.61 | 5000 |
| 2025-02-10 | 1.60 | $1.61 | 18146 |
| 2025-02-07 | 1.60 | $1.68 | 3400 |
| 2025-02-06 | 1.59 | $1.71 | 4500 |
| 2025-02-05 | 1.58 | $1.67 | 2815 |
| 2025-02-04 | 1.57 | $1.70 | 9121 |
| 2025-02-03 | 1.56 | $1.63 | 3841 |
| 2025-01-31 | 1.55 | $1.69 | 2318 |
| 2025-01-30 | 1.55 | $1.72 | 3600 |
| 2025-01-29 | 1.54 | $1.70 | 4700 |
| 2025-01-28 | 1.53 | $1.70 | 9300 |
| 2025-01-27 | 1.52 | $1.65 | 33500 |
| 2025-01-24 | 1.51 | $1.52 | 547 |
| 2025-01-23 | 1.51 | $1.52 | 1600 |
| 2025-01-22 | 1.51 | $1.51 | 9000 |
| 2025-01-21 | 1.51 | $1.51 | 1841 |
| 2025-01-17 | 1.50 | $1.48 | 1217 |
| 2025-01-16 | 1.51 | $1.50 | 2824 |
| 2025-01-15 | 1.51 | $1.52 | 6504 |
| 2025-01-14 | 1.50 | $1.54 | 2100 |
| 2025-01-13 | 1.50 | $1.53 | 5935 |
| 2025-01-10 | 1.50 | $1.49 | 4026 |
| 2025-01-08 | 1.50 | $1.52 | 1621 |
| 2025-01-07 | 1.51 | $1.50 | 11601 |
| 2025-01-06 | 1.51 | $1.46 | 16843 |
| 2025-01-03 | 1.51 | $1.50 | 3200 |
| 2025-01-02 | 1.51 | $1.49 | 1323 |
| 2024-12-31 | 1.51 | $1.54 | 4642 |
| 2024-12-30 | 1.51 | $1.55 | 11713 |
| 2024-12-27 | 1.50 | $1.48 | 300 |
| 2024-12-26 | 1.51 | $1.50 | 1500 |
| 2024-12-24 | 1.51 | $1.49 | 1410 |
| 2024-12-23 | 1.51 | $1.51 | 2107 |
| 2024-12-20 | 1.52 | $1.48 | 6522 |
| 2024-12-19 | 1.53 | $1.51 | 2200 |
| 2024-12-18 | 1.53 | $1.45 | 4801 |
| 2024-12-17 | 1.54 | $1.55 | 9100 |
| 2024-12-16 | 1.55 | $1.50 | 616 |
| 2024-12-13 | 1.56 | $1.50 | 1429 |
| 2024-12-12 | 1.57 | $1.53 | 4410 |
| 2024-12-11 | 1.58 | $1.48 | 1918 |
| 2024-12-10 | 1.59 | $1.55 | 4800 |
| 2024-12-09 | 1.59 | $1.53 | 2220 |
| 2024-12-06 | 1.60 | $1.55 | 4300 |
| 2024-12-05 | 1.61 | $1.46 | 7614 |
| 2024-12-04 | 1.62 | $1.50 | 600 |
| 2024-12-03 | 1.62 | $1.48 | 2000 |
| 2024-12-02 | 1.63 | $1.52 | 5944 |
| 2024-11-29 | 1.64 | $1.52 | 1900 |
| 2024-11-27 | 1.64 | $1.56 | 7700 |
| 2024-11-26 | 1.65 | $1.53 | 10335 |
| 2024-11-25 | 1.65 | $1.58 | 43300 |
| 2024-11-22 | 1.66 | $1.64 | 1600 |
| 2024-11-21 | 1.66 | $1.63 | 2700 |
| 2024-11-20 | 1.66 | $1.59 | 5646 |
| 2024-11-19 | 1.66 | $1.60 | 6316 |
| 2024-11-18 | 1.67 | $1.70 | 2900 |
| 2024-11-15 | 1.67 | $1.67 | 4820 |
| 2024-11-14 | 1.67 | $1.70 | 1311 |
| 2024-11-13 | 1.67 | $1.72 | 3100 |
| 2024-11-12 | 1.66 | $1.69 | 2800 |
| 2024-11-11 | 1.66 | $1.68 | 4249 |
| 2024-11-08 | 1.65 | $1.69 | 5400 |
| 2024-11-07 | 1.65 | $1.65 | 3727 |
| 2024-11-06 | 1.66 | $1.67 | 9935 |
| 2024-11-05 | 1.65 | $1.62 | 1813 |
| 2024-11-04 | 1.66 | $1.68 | 900 |
| 2024-11-01 | 1.65 | $1.63 | 1040 |
| 2024-10-31 | 1.65 | $1.59 | 3428 |
| 2024-10-30 | 1.66 | $1.64 | 2800 |
| 2024-10-29 | 1.66 | $1.70 | 1400 |
| 2024-10-28 | 1.66 | $1.68 | 1500 |
| 2024-10-25 | 1.66 | $1.65 | 1341 |
| 2024-10-24 | 1.66 | $1.64 | 500 |
| 2024-10-23 | 1.66 | $1.68 | 2314 |
| 2024-10-22 | 1.65 | $1.69 | 3452 |
| 2024-10-21 | 1.65 | $1.70 | 1400 |
| 2024-10-18 | 1.64 | $1.67 | 3400 |
| 2024-10-17 | 1.63 | $1.63 | 3548 |
| 2024-10-16 | 1.63 | $1.52 | 33800 |
| 2024-10-15 | 1.63 | $1.69 | 2800 |
| 2024-10-14 | 1.63 | $1.67 | 650 |
| 2024-10-11 | 1.63 | $1.69 | 1205 |
| 2024-10-10 | 1.63 | $1.66 | 1122 |
| 2024-10-09 | 1.63 | $1.66 | 1204 |
| 2024-10-08 | 1.63 | $1.66 | 2236 |
| 2024-10-07 | 1.64 | $1.61 | 6430 |
| 2024-10-04 | 1.64 | $1.63 | 4891 |
| 2024-10-03 | 1.65 | $1.66 | 4674 |
| 2024-10-02 | 1.65 | $1.65 | 1200 |
| 2024-10-01 | 1.64 | $1.68 | 10700 |
| 2024-09-30 | 1.64 | $1.70 | 11131 |
| 2024-09-27 | 1.64 | $1.68 | 11310 |
| 2024-09-26 | 1.63 | $1.61 | 13545 |
| 2024-09-25 | 1.63 | $1.56 | 5600 |
| 2024-09-24 | 1.63 | $1.59 | 2811 |
| 2024-09-23 | 1.63 | $1.58 | 8400 |
| 2024-09-20 | 1.63 | $1.43 | 16600 |
| 2024-09-19 | 1.64 | $1.64 | 1127 |
| 2024-09-18 | 1.63 | $1.55 | 3600 |
| 2024-09-17 | 1.63 | $1.62 | 5933 |
| 2024-09-16 | 1.62 | $1.69 | 2611 |
| 2024-09-13 | 1.62 | $1.66 | 5531 |
| 2024-09-12 | 1.61 | $1.74 | 815 |
| 2024-09-11 | 1.61 | $1.75 | 12928 |
| 2024-09-10 | 1.59 | $1.72 | 2200 |
| 2024-09-09 | 1.58 | $1.72 | 1920 |
| 2024-09-06 | 1.57 | $1.67 | 3700 |
| 2024-09-05 | 1.56 | $1.68 | 3422 |
| 2024-09-04 | 1.56 | $1.62 | 7300 |
| 2024-09-03 | 1.55 | $1.64 | 522 |
| 2024-08-30 | 1.55 | $1.60 | 945 |
| 2024-08-29 | 1.55 | $1.56 | 1100 |
| 2024-08-28 | 1.54 | $1.56 | 808 |
| 2024-08-27 | 1.54 | $1.60 | 10200 |
| 2024-08-26 | 1.54 | $1.60 | 1410 |
| 2024-08-23 | 1.53 | $1.54 | 4100 |
| 2024-08-22 | 1.54 | $1.55 | 927 |
| 2024-08-21 | 1.54 | $1.53 | 3500 |
| 2024-08-20 | 1.54 | $1.51 | 12400 |
| 2024-08-19 | 1.55 | $1.55 | 6100 |
| 2024-08-16 | 1.55 | $1.55 | 9502 |
| 2024-08-15 | 1.55 | $1.55 | 1600 |
| 2024-08-14 | 1.56 | $1.60 | 7715 |
| 2024-08-13 | 1.57 | $1.50 | 2400 |
| 2024-08-12 | 1.57 | $1.50 | 1939 |
| 2024-08-09 | 1.58 | $1.51 | 300 |
| 2024-08-08 | 1.59 | $1.52 | 2600 |
| 2024-08-07 | 1.59 | $1.57 | 409 |
| 2024-08-06 | 1.59 | $1.52 | 12900 |
| 2024-08-05 | 1.59 | $1.56 | 400 |
| 2024-08-02 | 1.59 | $1.53 | 1741 |
| 2024-08-01 | 1.59 | $1.52 | 1700 |
| 2024-07-31 | 1.60 | $1.54 | 4900 |
| 2024-07-30 | 1.60 | $1.52 | 1700 |
| 2024-07-29 | 1.61 | $1.51 | 15817 |
| 2024-07-26 | 1.62 | $1.58 | 12145 |
| 2024-07-25 | 1.62 | $1.60 | 4021 |
| 2024-07-24 | 1.63 | $1.58 | 4500 |
| 2024-07-23 | 1.63 | $1.60 | 1409 |
| 2024-07-22 | 1.63 | $1.63 | 15300 |
| 2024-07-19 | 1.64 | $1.63 | 1220 |
| 2024-07-18 | 1.64 | $1.69 | 8745 |
| 2024-07-17 | 1.65 | $1.71 | 7234 |
| 2024-07-16 | 1.66 | $1.66 | 2600 |
| 2024-07-15 | 1.66 | $1.61 | 3700 |
| 2024-07-12 | 1.68 | $1.67 | 3726 |
| 2024-07-11 | 1.68 | $1.58 | 347 |
| 2024-07-10 | 1.70 | $1.56 | 3000 |
| 2024-07-09 | 1.71 | $1.56 | 6000 |
| 2024-07-08 | 1.72 | $1.55 | 3300 |
| 2024-07-05 | 1.73 | $1.58 | 3500 |
| 2024-07-03 | 1.75 | $1.59 | 800 |
| 2024-07-02 | 1.76 | $1.58 | 3134 |
| 2024-07-01 | 1.76 | $1.69 | 841 |
| 2024-06-28 | 1.76 | $1.69 | 6043 |
| 2024-06-27 | 1.76 | $1.72 | 1740 |
| 2024-06-26 | 1.76 | $1.66 | 4103 |
| 2024-06-25 | 1.76 | $1.66 | 919 |
| 2024-06-24 | 1.76 | $1.66 | 300 |
| 2024-06-21 | 1.76 | $1.66 | 3645 |
| 2024-06-20 | 1.76 | $1.80 | 5219 |
| 2024-06-18 | 1.76 | $1.73 | 6500 |
| 2024-06-17 | 1.75 | $1.90 | 6700 |
| 2024-06-14 | 1.74 | $1.83 | 11105 |
| 2024-06-13 | 1.74 | $1.90 | 1322 |
| 2024-06-12 | 1.73 | $1.78 | 315 |
| 2024-06-11 | 1.73 | $1.83 | 1531 |
| 2024-06-10 | 1.72 | $1.83 | 600 |
| 2024-06-07 | 1.72 | $1.78 | 1400 |
| 2024-06-06 | 1.72 | $1.81 | 1313 |
| 2024-06-05 | 1.73 | $1.82 | 8800 |
| 2024-06-04 | 1.72 | $1.79 | 10607 |
| 2024-06-03 | 1.72 | $1.74 | 5200 |
| 2024-05-31 | 1.73 | $1.67 | 4818 |
| 2024-05-30 | 1.74 | $1.66 | 3942 |
| 2024-05-29 | 1.75 | $1.64 | 3200 |
| 2024-05-28 | 1.76 | $1.63 | 4637 |
| 2024-05-24 | 1.78 | $1.65 | 1044 |
| 2024-05-23 | 1.79 | $1.68 | 849 |
| 2024-05-22 | 1.80 | $1.70 | 5707 |
| 2024-05-21 | 1.81 | $1.74 | 15627 |
| 2024-05-20 | 1.82 | $1.64 | 8400 |
| 2024-05-17 | 1.84 | $1.71 | 2800 |
| 2024-05-16 | 1.85 | $1.71 | 5200 |
| 2024-05-15 | 1.86 | $1.76 | 2244 |
| 2024-05-14 | 1.87 | $1.79 | 2600 |
| 2024-05-13 | 1.88 | $1.69 | 14809 |
| 2024-05-10 | 1.90 | $1.78 | 6500 |
| 2024-05-09 | 1.92 | $1.87 | 6900 |
| 2024-05-08 | 1.94 | $1.83 | 4315 |
| 2024-05-07 | 1.96 | $1.76 | 17925 |
| 2024-05-06 | 1.98 | $1.81 | 3919 |
| 2024-05-03 | 2.00 | $1.88 | 1748 |
| 2024-05-02 | 2.01 | $1.88 | 1300 |
| 2024-05-01 | 2.03 | $1.88 | 11726 |
| 2024-04-30 | 2.04 | $1.88 | 800 |
| 2024-04-29 | 2.08 | $1.88 | 1600 |
| 2024-04-26 | 2.12 | $1.96 | 4732 |
| 2024-04-25 | 2.16 | $1.90 | 4402 |
| 2024-04-24 | 2.21 | $1.91 | 3100 |
| 2024-04-23 | 2.25 | $1.92 | 1700 |
| 2024-04-22 | 2.29 | $1.96 | 10629 |
| 2024-04-19 | 2.34 | $1.96 | 4400 |
| 2024-04-18 | 2.38 | $1.95 | 3500 |
| 2024-04-17 | 2.42 | $1.96 | 9400 |
| 2024-04-16 | 2.46 | $1.99 | 5933 |
| 2024-04-15 | 2.50 | $2.02 | 9500 |
| 2024-04-12 | 2.53 | $2.19 | 3704 |
| 2024-04-11 | 2.56 | $2.23 | 1947 |
| 2024-04-10 | 2.59 | $2.28 | 5029 |
| 2024-04-09 | 2.61 | $2.11 | 2339 |
| 2024-04-08 | 2.64 | $2.17 | 1046 |
| 2024-04-05 | 2.68 | $2.19 | 2200 |
| 2024-04-04 | 2.71 | $2.17 | 2800 |
| 2024-04-03 | 2.74 | $2.18 | 20900 |
| 2024-04-02 | 2.76 | $2.58 | 22809 |
| 2024-04-01 | 2.77 | $2.82 | 13600 |
| 2024-03-28 | 2.76 | $2.80 | 25000 |
| 2024-03-27 | 2.75 | $2.80 | 17200 |
| 2024-03-26 | 2.75 | $2.75 | 3400 |
| 2024-03-25 | 2.75 | $2.78 | 300 |
| 2024-03-22 | 2.75 | $2.78 | 13426 |
| 2024-03-21 | 2.74 | $2.79 | 300 |
| 2024-03-20 | 2.74 | $2.79 | 12600 |
| 2024-03-19 | 2.73 | $2.80 | 1500 |
| 2024-03-18 | 2.71 | $2.68 | 10018 |
| 2024-03-15 | 2.70 | $2.71 | 8400 |
| 2024-03-14 | 2.69 | $2.79 | 3500 |
| 2024-03-13 | 2.68 | $2.79 | 12000 |
| 2024-03-12 | 2.66 | $2.76 | 2143 |
| 2024-03-11 | 2.64 | $2.76 | 9108 |
| 2024-03-08 | 2.63 | $2.83 | 900 |
| 2024-03-07 | 2.62 | $2.80 | 3200 |
| 2024-03-06 | 2.60 | $2.72 | 2100 |
| 2024-03-05 | 2.58 | $2.71 | 5400 |
| 2024-03-04 | 2.59 | $2.64 | 7109 |
| 2024-03-01 | 2.59 | $2.67 | 8600 |
| 2024-02-29 | 2.59 | $2.73 | 6543 |
| 2024-02-28 | 2.59 | $2.73 | 16421 |
| 2024-02-27 | 2.59 | $2.72 | 2900 |
| 2024-02-26 | 2.58 | $2.72 | 2400 |
| 2024-02-23 | 2.58 | $2.70 | 12700 |
| 2024-02-22 | 2.58 | $2.70 | 4818 |
| 2024-02-21 | 2.57 | $2.58 | 1520 |
| 2024-02-20 | 2.57 | $2.51 | 12449 |
| 2024-02-16 | 2.57 | $2.42 | 8100 |
| 2024-02-15 | 2.58 | $2.47 | 3900 |
| 2024-02-14 | 2.58 | $2.55 | 6249 |
| 2024-02-13 | 2.59 | $2.50 | 2510 |
| 2024-02-12 | 2.59 | $2.43 | 1941 |
| 2024-02-09 | 2.60 | $2.55 | 909 |
| 2024-02-08 | 2.60 | $2.51 | 7646 |
| 2024-02-07 | 2.60 | $2.40 | 3707 |
| 2024-02-06 | 2.61 | $2.43 | 30200 |
| 2024-02-05 | 2.61 | $2.75 | 300 |
| 2024-02-02 | 2.60 | $2.75 | 1900 |
| 2024-02-01 | 2.59 | $2.72 | 3200 |
| 2024-01-31 | 2.57 | $2.72 | 7628 |
| 2024-01-30 | 2.56 | $2.64 | 2400 |
| 2024-01-29 | 2.55 | $2.63 | 8100 |
| 2024-01-26 | 2.53 | $2.62 | 2400 |
| 2024-01-25 | 2.50 | $2.66 | 6303 |
| 2024-01-24 | 2.47 | $2.57 | 2201 |
| 2024-01-23 | 2.45 | $2.50 | 17642 |
| 2024-01-22 | 2.43 | $2.48 | 5037 |
| 2024-01-19 | 2.40 | $2.63 | 8129 |
| 2024-01-18 | 2.37 | $2.65 | 5312 |
| 2024-01-17 | 2.34 | $2.69 | 3100 |
| 2024-01-16 | 2.31 | $2.51 | 13309 |
| 2024-01-12 | 2.28 | $2.61 | 21202 |
| 2024-01-11 | 2.24 | $2.51 | 19140 |
| 2024-01-10 | 2.21 | $2.55 | 3000 |
| 2024-01-09 | 2.18 | $2.55 | 3600 |
| 2024-01-08 | 2.15 | $2.52 | 7700 |
| 2024-01-05 | 2.12 | $2.50 | 8400 |
| 2024-01-04 | 2.09 | $2.44 | 5018 |
| 2024-01-03 | 2.06 | $2.42 | 6812 |
| 2024-01-02 | 2.03 | $2.44 | 30600 |
| 2023-12-29 | 2.01 | $2.45 | 19100 |
| 2023-12-28 | 1.98 | $2.20 | 17611 |
| 2023-12-27 | 1.97 | $2.16 | 7200 |
| 2023-12-26 | 1.96 | $2.09 | 18300 |
| 2023-12-22 | 1.95 | $2.11 | 9000 |
| 2023-12-21 | 1.94 | $2.01 | 4909 |
| 2023-12-20 | 1.94 | $2.00 | 3916 |
| 2023-12-19 | 1.93 | $2.03 | 2600 |
| 2023-12-18 | 1.92 | $2.03 | 14811 |
| 2023-12-15 | 1.91 | $1.98 | 7744 |
| 2023-12-14 | 1.91 | $2.01 | 19100 |
| 2023-12-13 | 1.90 | $1.88 | 14900 |
| 2023-12-12 | 1.89 | $1.84 | 8426 |
| 2023-12-11 | 1.88 | $1.89 | 2949 |
| 2023-12-08 | 1.87 | $1.91 | 5200 |
| 2023-12-07 | 1.85 | $1.92 | 1318 |
| 2023-12-06 | 1.84 | $1.89 | 1235 |
| 2023-12-05 | 1.83 | $1.91 | 2647 |
| 2023-12-04 | 1.82 | $1.94 | 1640 |
| 2023-12-01 | 1.82 | $1.91 | 1921 |
| 2023-11-30 | 1.82 | $1.95 | 7300 |
| 2023-11-29 | 1.81 | $1.90 | 3459 |
| 2023-11-28 | 1.80 | $2.00 | 3200 |
| 2023-11-27 | 1.78 | $1.88 | 5203 |
| 2023-11-24 | 1.78 | $1.93 | 1427 |
| 2023-11-22 | 1.78 | $1.93 | 900 |
| 2023-11-21 | 1.77 | $1.89 | 1826 |
| 2023-11-20 | 1.78 | $1.89 | 600 |
| 2023-11-17 | 1.78 | $1.83 | 2600 |
| 2023-11-16 | 1.78 | $1.92 | 7300 |
| 2023-11-15 | 1.78 | $1.85 | 2100 |
| 2023-11-14 | 1.78 | $1.71 | 5814 |
| 2023-11-13 | 1.78 | $1.58 | 11315 |
| 2023-11-10 | 1.79 | $1.60 | 16000 |
| 2023-11-09 | 1.80 | $1.54 | 16700 |
| 2023-11-08 | 1.82 | $1.72 | 300 |
| 2023-11-07 | 1.82 | $1.72 | 5100 |
| 2023-11-06 | 1.83 | $1.76 | 9129 |
| 2023-11-03 | 1.83 | $1.88 | 2418 |
| 2023-11-02 | 1.82 | $1.82 | 1100 |
| 2023-11-01 | 1.82 | $1.79 | 725 |
| 2023-10-31 | 1.83 | $1.72 | 12221 |
| 2023-10-30 | 1.83 | $1.69 | 8200 |
| 2023-10-27 | 1.84 | $1.88 | 400 |
| 2023-10-26 | 1.85 | $1.88 | 1941 |
| 2023-10-25 | 1.84 | $1.80 | 11833 |
| 2023-10-24 | 1.85 | $1.94 | 300 |
| 2023-10-23 | 1.85 | $1.94 | 316 |
| 2023-10-20 | 1.85 | $1.81 | 1500 |
| 2023-10-19 | 1.85 | $1.93 | 1036 |
| 2023-10-18 | 1.85 | $1.80 | 444 |
| 2023-10-17 | 1.86 | $1.73 | 2025 |
| 2023-10-16 | 1.87 | $1.82 | 6843 |
| 2023-10-13 | 1.88 | $1.85 | 8907 |
| 2023-10-12 | 1.88 | $1.86 | 310 |
| 2023-10-11 | 1.89 | $1.82 | 500 |
| 2023-10-10 | 1.89 | $1.81 | 538 |
| 2023-10-09 | 1.90 | $1.75 | 6900 |
| 2023-10-06 | 1.91 | $1.81 | 8402 |
| 2023-10-05 | 1.91 | $1.83 | 1417 |
| 2023-10-04 | 1.91 | $1.83 | 1000 |
| 2023-10-03 | 1.92 | $1.88 | 521 |
| 2023-10-02 | 1.92 | $1.91 | 9611 |
| 2023-09-29 | 1.92 | $1.93 | 1333 |
| 2023-09-28 | 1.93 | $1.84 | 3100 |
| 2023-09-27 | 1.94 | $1.87 | 400 |
| 2023-09-26 | 1.95 | $1.89 | 2509 |
| 2023-09-25 | 1.96 | $1.94 | 913 |
| 2023-09-22 | 1.96 | $1.95 | 8400 |
| 2023-09-21 | 1.96 | $1.94 | 8200 |
| 2023-09-20 | 1.97 | $1.96 | 3261 |
| 2023-09-19 | 1.96 | $1.92 | 11300 |
| 2023-09-18 | 1.96 | $1.94 | 5100 |
| 2023-09-15 | 1.96 | $1.99 | 11400 |
| 2023-09-14 | 1.95 | $1.95 | 3216 |
| 2023-09-13 | 1.94 | $1.95 | 4100 |
| 2023-09-12 | 1.93 | $1.88 | 5209 |
| 2023-09-11 | 1.94 | $1.96 | 900 |
| 2023-09-08 | 1.93 | $1.90 | 3000 |
| 2023-09-07 | 1.92 | $1.86 | 2545 |
| 2023-09-06 | 1.92 | $1.88 | 5040 |
| 2023-09-05 | 1.92 | $1.95 | 933 |
| 2023-09-01 | 1.92 | $1.98 | 1400 |
| 2023-08-31 | 1.91 | $2.03 | 2900 |
| 2023-08-30 | 1.90 | $1.96 | 3600 |
| 2023-08-29 | 1.89 | $2.12 | 9300 |
| 2023-08-28 | 1.87 | $2.10 | 11300 |
| 2023-08-25 | 1.86 | $2.00 | 1909 |
| 2023-08-24 | 1.85 | $1.98 | 2815 |
| 2023-08-23 | 1.85 | $1.99 | 2731 |
| 2023-08-22 | 1.84 | $1.91 | 1910 |
| 2023-08-21 | 1.84 | $1.91 | 6243 |
| 2023-08-18 | 1.84 | $1.80 | 3200 |
| 2023-08-17 | 1.84 | $1.87 | 6423 |
| 2023-08-16 | 1.84 | $1.73 | 1800 |
| 2023-08-15 | 1.84 | $1.85 | 9333 |
| 2023-08-14 | 1.84 | $1.97 | 9400 |
| 2023-08-11 | 1.84 | $1.81 | 2900 |
| 2023-08-10 | 1.84 | $1.77 | 2219 |
| 2023-08-09 | 1.84 | $1.84 | 5400 |
| 2023-08-08 | 1.85 | $1.82 | 21900 |
| 2023-08-07 | 1.85 | $1.86 | 410 |
| 2023-08-04 | 1.85 | $1.92 | 1506 |
| 2023-08-03 | 1.86 | $1.81 | 9600 |
| 2023-08-02 | 1.87 | $1.76 | 12442 |
| 2023-08-01 | 1.88 | $1.77 | 13024 |
| 2023-07-31 | 1.89 | $1.83 | 510 |
| 2023-07-28 | 1.89 | $1.83 | 9400 |
| 2023-07-27 | 1.89 | $1.87 | 4107 |
| 2023-07-26 | 1.90 | $1.94 | 3400 |
| 2023-07-25 | 1.90 | $1.87 | 1804 |
| 2023-07-24 | 1.91 | $1.80 | 9125 |
| 2023-07-21 | 1.93 | $1.85 | 3500 |
| 2023-07-20 | 1.94 | $1.82 | 1500 |
| 2023-07-19 | 1.95 | $1.89 | 13800 |
| 2023-07-18 | 1.96 | $1.86 | 3507 |
| 2023-07-17 | 1.98 | $1.80 | 3631 |
| 2023-07-14 | 2.00 | $1.82 | 22640 |
| 2023-07-13 | 2.02 | $1.86 | 39620 |
| 2023-07-12 | 2.04 | $1.93 | 30310 |
| 2023-07-11 | 2.05 | $1.93 | 10049 |
| 2023-07-10 | 2.06 | $1.90 | 8200 |
| 2023-07-07 | 2.07 | $1.96 | 6600 |
| 2023-07-06 | 2.08 | $2.04 | 600 |
| 2023-07-05 | 2.09 | $2.00 | 2929 |
| 2023-07-03 | 2.09 | $1.93 | 1000 |
| 2023-06-30 | 2.10 | $1.93 | 2800 |
| 2023-06-29 | 2.11 | $1.89 | 10542 |
| 2023-06-28 | 2.13 | $2.02 | 11900 |
| 2023-06-27 | 2.13 | $1.98 | 13015 |
| 2023-06-26 | 2.14 | $2.05 | 4102 |
| 2023-06-23 | 2.15 | $2.11 | 9324 |
| 2023-06-22 | 2.15 | $2.04 | 3329 |
| 2023-06-21 | 2.15 | $2.10 | 100 |
| 2023-06-20 | 2.16 | $2.10 | 13630 |
| 2023-06-16 | 2.17 | $2.24 | 600 |
| 2023-06-15 | 2.16 | $2.19 | 200 |
| 2023-06-14 | 2.17 | $2.19 | 300 |
| 2023-06-13 | 2.17 | $2.19 | 5000 |
| 2023-06-12 | 2.17 | $2.17 | 1319 |
| 2023-06-09 | 2.17 | $2.16 | 700 |
| 2023-06-08 | 2.18 | $2.17 | 100 |
| 2023-06-07 | 2.18 | $2.17 | 1325 |
| 2023-06-06 | 2.18 | $2.15 | 6947 |
| 2023-06-05 | 2.18 | $2.10 | 1919 |
| 2023-06-02 | 2.19 | $2.12 | 4722 |
| 2023-06-01 | 2.20 | $2.14 | 1515 |
| 2023-05-31 | 2.20 | $2.14 | 6211 |
| 2023-05-30 | 2.20 | $2.12 | 6406 |
| 2023-05-26 | 2.21 | $2.15 | 415 |
| 2023-05-25 | 2.21 | $2.15 | 800 |
| 2023-05-24 | 2.21 | $2.16 | 1628 |
| 2023-05-23 | 2.21 | $2.15 | 6000 |
| 2023-05-22 | 2.22 | $2.23 | 300 |
| 2023-05-19 | 2.22 | $2.23 | 518 |
| 2023-05-18 | 2.23 | $2.19 | 117 |
| 2023-05-17 | 2.23 | $2.22 | 2100 |
| 2023-05-16 | 2.24 | $2.22 | 1028 |
| 2023-05-15 | 2.25 | $2.25 | 4700 |
| 2023-05-12 | 2.26 | $2.23 | 200 |
| 2023-05-11 | 2.27 | $2.22 | 2613 |
| 2023-05-10 | 2.28 | $2.20 | 1271 |
| 2023-05-09 | 2.30 | $2.21 | 1100 |
| 2023-05-08 | 2.31 | $2.22 | 8220 |
| 2023-05-05 | 2.32 | $2.29 | 8800 |
| 2023-05-04 | 2.33 | $2.20 | 2600 |
| 2023-05-03 | 2.34 | $2.19 | 2800 |
| 2023-05-02 | 2.35 | $2.20 | 545 |
| 2023-05-01 | 2.36 | $2.20 | 800 |
| 2023-04-28 | 2.38 | $2.18 | 1400 |
| 2023-04-27 | 2.39 | $2.20 | 4500 |
| 2023-04-26 | 2.41 | $2.22 | 9106 |
| 2023-04-25 | 2.42 | $2.28 | 4800 |
| 2023-04-24 | 2.43 | $2.29 | 2200 |
| 2023-04-21 | 2.44 | $2.33 | 6600 |
| 2023-04-20 | 2.45 | $2.34 | 5200 |
| 2023-04-19 | 2.45 | $2.31 | 10500 |
| 2023-04-18 | 2.46 | $2.37 | 11628 |
| 2023-04-17 | 2.47 | $2.47 | 6700 |
| 2023-04-14 | 2.47 | $2.49 | 8700 |
| 2023-04-13 | 2.47 | $2.48 | 10524 |
| 2023-04-12 | 2.47 | $2.45 | 9600 |
| 2023-04-11 | 2.46 | $2.44 | 800 |
| 2023-04-10 | 2.47 | $2.48 | 2127 |
| 2023-04-06 | 2.46 | $2.42 | 1812 |
| 2023-04-05 | 2.46 | $2.48 | 5700 |
| 2023-04-04 | 2.45 | $2.45 | 5700 |
| 2023-04-03 | 2.45 | $2.40 | 2421 |
| 2023-03-31 | 2.45 | $2.45 | 1818 |
| 2023-03-30 | 2.45 | $2.49 | 1924 |
| 2023-03-29 | 2.45 | $2.50 | 2011 |
| 2023-03-28 | 2.44 | $2.50 | 2400 |
| 2023-03-27 | 2.44 | $2.48 | 809 |
| 2023-03-24 | 2.45 | $2.49 | 3722 |
| 2023-03-23 | 2.44 | $2.49 | 3505 |
| 2023-03-22 | 2.44 | $2.41 | 5739 |
| 2023-03-21 | 2.44 | $2.48 | 2547 |
| 2023-03-20 | 2.43 | $2.52 | 9738 |
| 2023-03-17 | 2.43 | $2.49 | 2047 |
| 2023-03-16 | 2.42 | $2.50 | 2609 |
| 2023-03-15 | 2.41 | $2.47 | 13000 |
| 2023-03-14 | 2.41 | $2.35 | 12200 |
| 2023-03-13 | 2.41 | $2.45 | 9100 |
| 2023-03-10 | 2.41 | $2.37 | 1022 |
| 2023-03-09 | 2.41 | $2.42 | 1633 |
| 2023-03-08 | 2.42 | $2.37 | 934 |
| 2023-03-07 | 2.43 | $2.39 | 3509 |
| 2023-03-06 | 2.44 | $2.39 | 4020 |
| 2023-03-03 | 2.44 | $2.39 | 8813 |
| 2023-03-02 | 2.45 | $2.47 | 1200 |
| 2023-03-01 | 2.45 | $2.46 | 1000 |
| 2023-02-28 | 2.45 | $2.50 | 1502 |
| 2023-02-27 | 2.46 | $2.53 | 2000 |
| 2023-02-24 | 2.46 | $2.40 | 1119 |
| 2023-02-23 | 2.46 | $2.38 | 11923 |
| 2023-02-22 | 2.47 | $2.40 | 2200 |
| 2023-02-21 | 2.48 | $2.36 | 3408 |
| 2023-02-17 | 2.49 | $2.47 | 22116 |
| 2023-02-16 | 2.49 | $2.42 | 4045 |
| 2023-02-15 | 2.49 | $2.27 | 8641 |
| 2023-02-14 | 2.51 | $2.39 | 2000 |
| 2023-02-13 | 2.52 | $2.42 | 937 |
| 2023-02-10 | 2.53 | $2.42 | 300 |
| 2023-02-09 | 2.53 | $2.42 | 6500 |
| 2023-02-08 | 2.53 | $2.55 | 2637 |
| 2023-02-07 | 2.53 | $2.52 | 4400 |
| 2023-02-06 | 2.54 | $2.55 | 4600 |
| 2023-02-03 | 2.53 | $2.51 | 2400 |
| 2023-02-02 | 2.53 | $2.54 | 1900 |
| 2023-02-01 | 2.52 | $2.48 | 3447 |
| 2023-01-31 | 2.52 | $2.51 | 2230 |
| 2023-01-30 | 2.51 | $2.57 | 6000 |
| 2023-01-27 | 2.49 | $2.55 | 800 |
| 2023-01-26 | 2.48 | $2.55 | 1943 |
| 2023-01-25 | 2.47 | $2.55 | 3900 |
| 2023-01-24 | 2.47 | $2.51 | 7200 |
| 2023-01-23 | 2.47 | $2.56 | 7736 |
| 2023-01-20 | 2.46 | $2.50 | 5400 |
| 2023-01-19 | 2.46 | $2.47 | 8000 |
| 2023-01-18 | 2.46 | $2.63 | 1500 |
| 2023-01-17 | 2.46 | $2.60 | 8200 |
| 2023-01-13 | 2.45 | $2.51 | 1100 |
| 2023-01-12 | 2.44 | $2.49 | 4600 |
| 2023-01-11 | 2.45 | $2.50 | 4621 |
| 2023-01-10 | 2.46 | $2.57 | 2500 |
| 2023-01-09 | 2.46 | $2.58 | 2800 |
| 2023-01-06 | 2.46 | $2.44 | 1300 |
| 2023-01-05 | 2.47 | $2.47 | 935 |
| 2023-01-04 | 2.48 | $2.43 | 2832 |
| 2023-01-03 | 2.50 | $2.42 | 11143 |
| 2022-12-30 | 2.52 | $2.34 | 5526 |
| 2022-12-29 | 2.55 | $2.18 | 9100 |
| 2022-12-28 | 2.59 | $2.33 | 1419 |
| 2022-12-27 | 2.61 | $2.40 | 5908 |
| 2022-12-23 | 2.63 | $2.42 | 1900 |
| 2022-12-22 | 2.66 | $2.50 | 8400 |
| 2022-12-21 | 2.68 | $2.42 | 3700 |
| 2022-12-20 | 2.70 | $2.45 | 3620 |
| 2022-12-19 | 2.72 | $2.48 | 6800 |
| 2022-12-16 | 2.75 | $2.59 | 9700 |
| 2022-12-15 | 2.77 | $2.41 | 5400 |
| 2022-12-14 | 2.81 | $2.41 | 3447 |
| 2022-12-13 | 2.83 | $2.67 | 8449 |
| 2022-12-12 | 2.85 | $2.66 | 7200 |
| 2022-12-09 | 2.87 | $2.57 | 3600 |
| 2022-12-08 | 2.89 | $2.59 | 13837 |
| 2022-12-07 | 2.91 | $2.70 | 706 |
| 2022-12-06 | 2.92 | $2.66 | 2702 |
| 2022-12-05 | 2.93 | $2.75 | 9100 |
| 2022-12-02 | 2.95 | $2.89 | 500 |
| 2022-12-01 | 2.95 | $2.95 | 1300 |
| 2022-11-30 | 2.95 | $2.88 | 500 |
| 2022-11-29 | 2.95 | $2.83 | 1201 |
| 2022-11-28 | 2.95 | $2.82 | 1709 |
| 2022-11-25 | 2.96 | $2.91 | 1027 |
| 2022-11-23 | 2.96 | $2.98 | 400 |
| 2022-11-22 | 2.97 | $2.85 | 2720 |
| 2022-11-21 | 2.97 | $2.86 | 9300 |
| 2022-11-18 | 2.97 | $3.02 | 2320 |
| 2022-11-17 | 2.95 | $3.04 | 423 |
| 2022-11-16 | 2.94 | $3.08 | 634 |
| 2022-11-15 | 2.92 | $2.96 | 5800 |
| 2022-11-14 | 2.91 | $3.04 | 2752 |
| 2022-11-11 | 2.89 | $3.06 | 3042 |
| 2022-11-10 | 2.88 | $3.02 | 1820 |
| 2022-11-09 | 2.87 | $2.93 | 4100 |
| 2022-11-08 | 2.86 | $2.88 | 814 |
| 2022-11-07 | 2.85 | $2.90 | 3700 |
| 2022-11-04 | 2.85 | $3.03 | 900 |
| 2022-11-03 | 2.83 | $2.89 | 1100 |
| 2022-11-02 | 2.83 | $3.00 | 2000 |
| 2022-11-01 | 2.82 | $2.84 | 2144 |
| 2022-10-31 | 2.82 | $2.87 | 1400 |
| 2022-10-28 | 2.81 | $2.99 | 2400 |
| 2022-10-27 | 2.81 | $3.05 | 8535 |
| 2022-10-26 | 2.80 | $3.00 | 4100 |
| 2022-10-25 | 2.80 | $2.86 | 2400 |
| 2022-10-24 | 2.80 | $2.85 | 9703 |
| 2022-10-21 | 2.81 | $2.76 | 300 |
| 2022-10-20 | 2.82 | $2.76 | 1206 |
| 2022-10-19 | 2.84 | $2.70 | 3400 |
| 2022-10-18 | 2.86 | $2.75 | 1500 |
| 2022-10-17 | 2.87 | $2.70 | 2700 |
| 2022-10-14 | 2.89 | $2.77 | 820 |
| 2022-10-13 | 2.90 | $2.79 | 544 |
| 2022-10-12 | 2.91 | $2.75 | 3300 |
| 2022-10-11 | 2.92 | $2.76 | 1300 |
| 2022-10-10 | 2.94 | $2.78 | 718 |
| 2022-10-07 | 2.95 | $2.75 | 5600 |
| 2022-10-06 | 2.96 | $2.83 | 600 |
| 2022-10-05 | 2.97 | $2.80 | 1000 |
| 2022-10-04 | 2.97 | $2.80 | 1103 |
| 2022-10-03 | 2.98 | $2.80 | 1127 |
| 2022-09-30 | 2.99 | $2.86 | 1939 |
| 2022-09-29 | 3.00 | $2.98 | 2400 |
| 2022-09-28 | 3.00 | $2.88 | 1511 |
| 2022-09-27 | 3.01 | $2.95 | 4111 |
| 2022-09-26 | 3.01 | $3.04 | 2600 |
| 2022-09-23 | 3.01 | $2.95 | 4636 |
| 2022-09-22 | 3.01 | $3.11 | 1200 |
| 2022-09-21 | 3.01 | $3.09 | 2200 |
| 2022-09-20 | 3.00 | $3.09 | 15268 |
| 2022-09-19 | 3.00 | $3.04 | 1411 |
| 2022-09-16 | 3.00 | $2.99 | 3700 |
| 2022-09-15 | 3.00 | $3.02 | 8000 |
| 2022-09-14 | 3.00 | $2.92 | 4529 |
| 2022-09-13 | 3.01 | $3.07 | 3726 |
| 2022-09-12 | 3.01 | $2.95 | 11121 |
| 2022-09-09 | 3.01 | $3.03 | 2800 |
| 2022-09-08 | 3.01 | $2.93 | 2200 |
| 2022-09-07 | 3.00 | $2.99 | 3912 |
| 2022-09-06 | 3.00 | $2.98 | 3540 |
| 2022-09-02 | 3.00 | $2.97 | 2600 |
| 2022-09-01 | 3.00 | $2.97 | 5100 |
| 2022-08-31 | 3.00 | $2.99 | 13732 |
| 2022-08-30 | 2.99 | $3.07 | 623 |
| 2022-08-29 | 2.98 | $2.93 | 15440 |
| 2022-08-26 | 2.98 | $3.07 | 9006 |
| 2022-08-25 | 2.97 | $3.06 | 2423 |
| 2022-08-24 | 2.96 | $2.98 | 10400 |
| 2022-08-23 | 2.95 | $3.02 | 1800 |
| 2022-08-22 | 2.93 | $3.10 | 10116 |
| 2022-08-19 | 2.92 | $2.86 | 58312 |
| 2022-08-18 | 2.93 | $3.12 | 6010 |
| 2022-08-17 | 2.92 | $3.06 | 15700 |
| 2022-08-16 | 2.91 | $2.98 | 30110 |
| 2022-08-15 | 2.90 | $3.10 | 16400 |
| 2022-08-12 | 2.87 | $3.00 | 9700 |
| 2022-08-11 | 2.86 | $2.96 | 3300 |
| 2022-08-10 | 2.85 | $2.88 | 900 |
| 2022-08-09 | 2.86 | $2.87 | 6515 |
| 2022-08-08 | 2.87 | $2.93 | 2000 |
| 2022-08-05 | 2.88 | $2.95 | 3200 |
| 2022-08-04 | 2.89 | $2.99 | 8800 |
| 2022-08-03 | 2.89 | $2.93 | 3000 |
| 2022-08-02 | 2.88 | $2.79 | 4042 |
| 2022-08-01 | 2.87 | $2.91 | 6946 |
| 2022-07-29 | 2.85 | $2.92 | 5900 |
| 2022-07-28 | 2.84 | $2.83 | 7600 |
| 2022-07-27 | 2.83 | $2.73 | 14418 |
| 2022-07-26 | 2.83 | $2.68 | 14310 |
| 2022-07-25 | 2.83 | $3.00 | 4043 |
| 2022-07-22 | 2.82 | $3.00 | 620 |
| 2022-07-21 | 2.82 | $2.95 | 1234 |
| 2022-07-20 | 2.82 | $2.76 | 1800 |
| 2022-07-19 | 2.84 | $2.73 | 2200 |
| 2022-07-18 | 2.84 | $2.68 | 5400 |
| 2022-07-15 | 2.85 | $2.67 | 8200 |
| 2022-07-14 | 2.86 | $2.88 | 2125 |
| 2022-07-13 | 2.86 | $3.02 | 4600 |
| 2022-07-12 | 2.86 | $3.11 | 3635 |
| 2022-07-11 | 2.86 | $3.13 | 15111 |
| 2022-07-08 | 2.85 | $3.06 | 3935 |
| 2022-07-07 | 2.85 | $3.03 | 24339 |
| 2022-07-06 | 2.85 | $2.73 | 25200 |
| 2022-07-05 | 2.86 | $2.57 | 3000 |
| 2022-07-01 | 2.88 | $2.54 | 1300 |
| 2022-06-30 | 2.91 | $2.67 | 4600 |
| 2022-06-29 | 2.92 | $2.62 | 5300 |
| 2022-06-28 | 2.95 | $2.70 | 2000 |
| 2022-06-27 | 2.95 | $2.80 | 8800 |
| 2022-06-24 | 2.95 | $2.77 | 18501 |
| 2022-06-23 | 2.95 | $2.94 | 4400 |
| 2022-06-22 | 2.94 | $3.04 | 2127 |
| 2022-06-21 | 2.92 | $3.01 | 39300 |
| 2022-06-17 | 2.91 | $2.91 | 8008 |
| 2022-06-16 | 2.90 | $2.87 | 10300 |
| 2022-06-15 | 2.90 | $2.89 | 5800 |
| 2022-06-14 | 2.89 | $2.85 | 10800 |
| 2022-06-13 | 2.89 | $2.96 | 3938 |
| 2022-06-10 | 2.89 | $3.03 | 1504 |
| 2022-06-09 | 2.88 | $3.04 | 2100 |
| 2022-06-08 | 2.87 | $3.10 | 2900 |
| 2022-06-07 | 2.86 | $2.93 | 14241 |
| 2022-06-06 | 2.86 | $2.99 | 1700 |
| 2022-06-03 | 2.86 | $2.99 | 1205 |
| 2022-06-02 | 2.86 | $3.01 | 600 |
| 2022-06-01 | 2.86 | $2.99 | 10115 |
| 2022-05-31 | 2.86 | $3.14 | 12500 |
| 2022-05-27 | 2.85 | $2.76 | 21700 |
| 2022-05-26 | 2.87 | $2.86 | 1639 |
| 2022-05-25 | 2.87 | $2.76 | 7500 |
| 2022-05-24 | 2.89 | $2.65 | 7900 |
| 2022-05-23 | 2.92 | $2.71 | 3200 |
| 2022-05-20 | 2.94 | $2.71 | 7048 |
| 2022-05-19 | 2.96 | $2.79 | 8000 |
| 2022-05-18 | 2.98 | $2.79 | 2000 |
| 2022-05-17 | 3.00 | $2.83 | 4846 |
| 2022-05-16 | 3.02 | $2.71 | 8100 |
| 2022-05-13 | 3.04 | $2.94 | 2700 |
| 2022-05-12 | 3.06 | $2.86 | 2524 |
| 2022-05-11 | 3.09 | $2.87 | 27735 |
| 2022-05-10 | 3.13 | $2.91 | 3017 |
| 2022-05-09 | 3.16 | $2.92 | 847 |
| 2022-05-06 | 3.18 | $2.99 | 3900 |
| 2022-05-05 | 3.20 | $3.00 | 4100 |
| 2022-05-04 | 3.22 | $2.97 | 3400 |
| 2022-05-03 | 3.24 | $3.01 | 1740 |
| 2022-05-02 | 3.25 | $2.98 | 1902 |
| 2022-04-29 | 3.26 | $3.05 | 4203 |
| 2022-04-28 | 3.26 | $3.00 | 11414 |
| 2022-04-27 | 3.27 | $3.13 | 7710 |
| 2022-04-26 | 3.26 | $3.15 | 1900 |
| 2022-04-25 | 3.24 | $3.17 | 1924 |
| 2022-04-22 | 3.23 | $3.20 | 1300 |
| 2022-04-21 | 3.21 | $3.15 | 2700 |
| 2022-04-20 | 3.18 | $3.14 | 1600 |
| 2022-04-19 | 3.16 | $3.15 | 5700 |
| 2022-04-18 | 3.13 | $3.17 | 9325 |
| 2022-04-14 | 3.10 | $3.43 | 12000 |
| 2022-04-13 | 3.05 | $3.46 | 4500 |
| 2022-04-12 | 3.00 | $3.58 | 10100 |
| 2022-04-11 | 2.94 | $3.64 | 62200 |
| 2022-04-08 | 2.87 | $3.31 | 9400 |
| 2022-04-07 | 2.82 | $3.32 | 52800 |
| 2022-04-06 | 2.78 | $3.35 | 9100 |
| 2022-04-05 | 2.73 | $3.40 | 37400 |
| 2022-04-04 | 2.67 | $3.22 | 10818 |
| 2022-04-01 | 2.62 | $3.15 | 11734 |
| 2022-03-31 | 2.59 | $3.13 | 8000 |
| 2022-03-30 | 2.56 | $3.08 | 11337 |
| 2022-03-29 | 2.53 | $2.97 | 11333 |
| 2022-03-28 | 2.51 | $2.85 | 6300 |
| 2022-03-25 | 2.49 | $2.85 | 27705 |
| 2022-03-24 | 2.48 | $2.83 | 10900 |
| 2022-03-23 | 2.46 | $2.63 | 13300 |
| 2022-03-22 | 2.46 | $2.63 | 11200 |
| 2022-03-21 | 2.46 | $2.62 | 6800 |
| 2022-03-18 | 2.47 | $2.55 | 3100 |
| 2022-03-17 | 2.48 | $2.51 | 2401 |
| 2022-03-16 | 2.49 | $2.39 | 2258 |
| 2022-03-15 | 2.51 | $2.35 | 15801 |
| 2022-03-14 | 2.53 | $2.27 | 1916 |
| 2022-03-11 | 2.55 | $2.34 | 6044 |
| 2022-03-10 | 2.57 | $2.38 | 2600 |
| 2022-03-09 | 2.57 | $2.38 | 11762 |
| 2022-03-08 | 2.59 | $2.22 | 12300 |
| 2022-03-07 | 2.60 | $2.34 | 5000 |
| 2022-03-04 | 2.61 | $2.42 | 2300 |
| 2022-03-03 | 2.62 | $2.52 | 300 |
| 2022-03-02 | 2.62 | $2.52 | 1511 |
| 2022-03-01 | 2.62 | $2.55 | 3400 |
| 2022-02-28 | 2.62 | $2.45 | 4535 |
| 2022-02-25 | 2.62 | $2.64 | 2711 |
| 2022-02-24 | 2.62 | $2.47 | 8000 |
| 2022-02-23 | 2.62 | $2.59 | 6500 |
| 2022-02-22 | 2.61 | $2.70 | 3008 |
| 2022-02-18 | 2.60 | $2.75 | 5526 |
| 2022-02-17 | 2.57 | $2.75 | 8744 |
| 2022-02-16 | 2.56 | $2.78 | 2840 |
| 2022-02-15 | 2.54 | $2.75 | 53100 |
| 2022-02-14 | 2.53 | $2.72 | 30900 |
| 2022-02-11 | 2.53 | $2.75 | 31000 |
| 2022-02-10 | 2.53 | $2.63 | 6100 |
| 2022-02-09 | 2.54 | $2.56 | 6213 |
| 2022-02-08 | 2.55 | $2.61 | 1300 |
| 2022-02-07 | 2.56 | $2.54 | 2812 |
| 2022-02-04 | 2.58 | $2.56 | 3310 |
| 2022-02-03 | 2.60 | $2.51 | 5831 |
| 2022-02-02 | 2.62 | $2.58 | 6946 |
| 2022-02-01 | 2.63 | $2.51 | 6200 |
| 2022-01-31 | 2.64 | $2.59 | 5110 |
| 2022-01-28 | 2.64 | $2.50 | 9500 |
| 2022-01-27 | 2.65 | $2.49 | 21000 |
| 2022-01-26 | 2.67 | $2.46 | 18016 |
| 2022-01-25 | 2.70 | $2.55 | 18300 |
| 2022-01-24 | 2.73 | $2.31 | 25400 |
| 2022-01-21 | 2.77 | $2.28 | 17600 |
| 2022-01-20 | 2.81 | $2.48 | 24820 |
| 2022-01-19 | 2.85 | $2.50 | 11630 |
| 2022-01-18 | 2.88 | $2.51 | 47415 |
| 2022-01-14 | 2.93 | $2.72 | 17700 |
| 2022-01-13 | 2.96 | $2.72 | 5416 |
| 2022-01-12 | 3.01 | $2.74 | 13188 |
| 2022-01-11 | 3.05 | $2.85 | 6902 |
| 2022-01-10 | 3.09 | $2.86 | 6900 |
| 2022-01-07 | 3.13 | $2.90 | 8720 |
| 2022-01-06 | 3.17 | $2.91 | 17401 |
| 2022-01-05 | 3.22 | $2.98 | 52203 |
| 2022-01-04 | 3.26 | $2.80 | 93400 |
| 2022-01-03 | 3.31 | $2.69 | 33100 |
| 2021-12-31 | 3.36 | $2.45 | 190242 |
| 2021-12-30 | 3.43 | $2.78 | 36207 |
| 2021-12-29 | 3.48 | $2.88 | 34562 |
| 2021-12-28 | 3.53 | $3.13 | 14244 |
| 2021-12-27 | 3.57 | $3.06 | 26112 |
| 2021-12-23 | 3.61 | $3.21 | 27702 |
| 2021-12-22 | 3.65 | $3.10 | 14834 |
| 2021-12-21 | 3.70 | $3.12 | 8600 |
| 2021-12-20 | 3.74 | $3.12 | 21838 |
| 2021-12-17 | 3.79 | $3.56 | 6000 |
| 2021-12-16 | 3.82 | $3.42 | 5734 |
| 2021-12-15 | 3.86 | $3.54 | 9200 |
| 2021-12-14 | 3.89 | $3.61 | 3610 |
| 2021-12-13 | 3.92 | $3.69 | 3800 |
| 2021-12-10 | 3.95 | $3.72 | 11700 |
| 2021-12-09 | 3.97 | $3.71 | 5500 |
| 2021-12-08 | 4.00 | $3.79 | 6449 |
| 2021-12-07 | 4.03 | $3.75 | 11000 |
| 2021-12-06 | 4.05 | $3.78 | 6445 |
| 2021-12-03 | 4.09 | $3.76 | 6408 |
| 2021-12-02 | 4.12 | $3.85 | 5000 |
| 2021-12-01 | 4.15 | $3.82 | 8300 |
| 2021-11-30 | 4.18 | $3.90 | 7800 |
| 2021-11-29 | 4.19 | $3.82 | 31846 |
| 2021-11-26 | 4.21 | $3.97 | 5823 |
| 2021-11-24 | 4.21 | $4.01 | 4706 |
| 2021-11-23 | 4.21 | $4.00 | 12636 |
| 2021-11-22 | 4.22 | $4.05 | 10800 |
| 2021-11-19 | 4.22 | $4.11 | 5206 |
| 2021-11-18 | 4.22 | $4.09 | 15800 |
| 2021-11-17 | 4.23 | $4.22 | 10536 |
| 2021-11-16 | 4.23 | $4.15 | 17001 |
| 2021-11-15 | 4.23 | $4.27 | 6422 |
| 2021-11-12 | 4.23 | $4.25 | 11500 |
| 2021-11-11 | 4.23 | $4.13 | 7300 |
| 2021-11-10 | 4.24 | $4.18 | 16800 |
| 2021-11-09 | 4.25 | $4.41 | 7621 |
| 2021-11-08 | 4.25 | $4.30 | 19210 |
| 2021-11-05 | 4.26 | $4.51 | 8000 |
| 2021-11-04 | 4.26 | $4.40 | 9537 |
| 2021-11-03 | 4.26 | $4.49 | 45858 |
| 2021-11-02 | 4.25 | $4.27 | 17200 |
| 2021-11-01 | 4.25 | $4.26 | 46400 |
| 2021-10-29 | 4.25 | $4.08 | 9238 |
| 2021-10-28 | 4.25 | $4.11 | 9446 |
| 2021-10-27 | 4.25 | $3.98 | 14900 |
| 2021-10-26 | 4.25 | $4.08 | 25540 |
| 2021-10-25 | 4.25 | $4.16 | 34400 |
| 2021-10-22 | 4.24 | $4.09 | 10957 |
| 2021-10-21 | 4.23 | $4.19 | 8740 |
| 2021-10-20 | 4.22 | $4.25 | 5100 |
| 2021-10-19 | 4.20 | $4.15 | 13500 |
| 2021-10-18 | 4.18 | $4.25 | 20311 |
| 2021-10-15 | 4.16 | $4.33 | 9748 |
| 2021-10-14 | 4.15 | $4.40 | 9403 |
| 2021-10-13 | 4.12 | $4.31 | 11344 |
| 2021-10-12 | 4.09 | $4.38 | 13200 |
| 2021-10-11 | 4.07 | $4.50 | 23303 |
| 2021-10-08 | 4.04 | $4.49 | 19100 |
| 2021-10-07 | 4.01 | $4.33 | 32900 |
| 2021-10-06 | 4.00 | $4.48 | 90239 |
| 2021-10-05 | 3.97 | $4.18 | 21618 |
| 2021-10-04 | 3.96 | $4.18 | 32900 |
| 2021-10-01 | 3.95 | $4.21 | 16045 |
| 2021-09-30 | 3.94 | $4.15 | 85729 |
| 2021-09-29 | 3.95 | $3.96 | 7445 |
| 2021-09-28 | 3.95 | $3.96 | 10100 |
| 2021-09-27 | 3.95 | $4.00 | 22144 |
| 2021-09-24 | 3.94 | $3.98 | 65639 |
| 2021-09-23 | 3.92 | $3.91 | 10700 |
| 2021-09-22 | 3.91 | $3.80 | 20093 |
| 2021-09-21 | 3.91 | $3.85 | 26000 |
| 2021-09-20 | 3.90 | $3.83 | 68704 |
| 2021-09-17 | 3.89 | $4.00 | 37316 |
| 2021-09-16 | 3.88 | $3.86 | 14836 |
| 2021-09-15 | 3.87 | $3.83 | 10900 |
| 2021-09-14 | 3.86 | $3.91 | 45108 |
| 2021-09-13 | 3.84 | $3.90 | 78600 |
| 2021-09-10 | 3.83 | $3.92 | 20800 |
| 2021-09-09 | 3.84 | $4.06 | 160810 |
| 2021-09-08 | 3.84 | $3.92 | 114914 |
| 2021-09-07 | 3.87 | $3.90 | 16923 |
| 2021-09-03 | 3.90 | $3.99 | 54564 |
| 2021-09-02 | 3.93 | $4.12 | 80000 |
| 2021-09-01 | 3.93 | $4.35 | 115100 |
| 2021-08-31 | 3.93 | $3.97 | 79400 |
| 2021-08-30 | 3.94 | $3.87 | 33305 |
| 2021-08-27 | 3.96 | $3.80 | 97800 |
| 2021-08-26 | 3.97 | $3.69 | 20644 |
| 2021-08-25 | 3.99 | $3.70 | 22931 |
| 2021-08-24 | 4.02 | $3.80 | 22100 |
| 2021-08-23 | 4.03 | $3.67 | 19800 |
| 2021-08-20 | 4.04 | $3.60 | 28100 |
| 2021-08-19 | 4.07 | $3.65 | 78000 |
| 2021-08-18 | 4.08 | $3.65 | 42800 |
| 2021-08-17 | 4.10 | $3.64 | 25804 |
| 2021-08-16 | 4.11 | $3.54 | 114732 |
| 2021-08-13 | 4.13 | $3.85 | 62300 |
| 2021-08-12 | 4.14 | $4.09 | 21407 |
| 2021-08-11 | 4.17 | $4.07 | 89334 |
| 2021-08-10 | 4.18 | $4.48 | 1.1M |
| 2021-08-09 | 4.18 | $4.49 | 48300 |
| 2021-08-06 | 4.17 | $4.53 | 28547 |
| 2021-08-05 | 4.16 | $4.24 | 14100 |
| 2021-08-04 | 4.17 | $4.20 | 22000 |
| 2021-08-03 | 4.18 | $4.25 | 30400 |
| 2021-08-02 | 4.19 | $4.21 | 8906 |
| 2021-07-30 | 4.20 | $4.09 | 21000 |
| 2021-07-29 | 4.21 | $4.12 | 8877 |
| 2021-07-28 | 4.22 | $4.17 | 19700 |
| 2021-07-27 | 4.23 | $4.08 | 41400 |
| 2021-07-26 | 4.24 | $3.90 | 28900 |
| 2021-07-23 | 4.26 | $4.12 | 54800 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
1.68
2026-07-21
Close Price
$1.57
Vol: 3150
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.44
Average
2.45
Maximum
4.27
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 1.68 | $1.57 | 3150 |
| 2026-07-20 | 1.69 | $1.57 | 11818 |
| 2026-07-17 | 1.70 | $1.58 | 15900 |
| 2026-07-16 | 1.71 | $1.60 | 34600 |
| 2026-07-15 | 1.72 | $1.63 | 18803 |
| 2026-07-14 | 1.73 | $1.63 | 8948 |
| 2026-07-13 | 1.75 | $1.66 | 15900 |
| 2026-07-10 | 1.75 | $1.69 | 4344 |
| 2026-07-09 | 1.76 | $1.68 | 8300 |
| 2026-07-08 | 1.77 | $1.70 | 6207 |
| 2026-07-07 | 1.78 | $1.68 | 19400 |
| 2026-07-06 | 1.79 | $1.71 | 17500 |
| 2026-07-02 | 1.80 | $1.71 | 11100 |
| 2026-07-01 | 1.80 | $1.68 | 7123 |
| 2026-06-30 | 1.82 | $1.67 | 4129 |
| 2026-06-29 | 1.83 | $1.72 | 9735 |
| 2026-06-26 | 1.85 | $1.70 | 9300 |
| 2026-06-25 | 1.86 | $1.68 | 31900 |
| 2026-06-24 | 1.88 | $1.70 | 6284 |
| 2026-06-23 | 1.90 | $1.74 | 20800 |
| 2026-06-22 | 1.92 | $1.82 | 16000 |
| 2026-06-18 | 1.93 | $1.87 | 28100 |
| 2026-06-17 | 1.93 | $1.77 | 15600 |
| 2026-06-16 | 1.95 | $1.81 | 7702 |
| 2026-06-15 | 1.96 | $1.80 | 18648 |
| 2026-06-12 | 1.98 | $1.71 | 12611 |
| 2026-06-11 | 2.01 | $1.78 | 42800 |
| 2026-06-10 | 2.03 | $1.78 | 26400 |
| 2026-06-09 | 2.06 | $1.76 | 44607 |
| 2026-06-08 | 2.09 | $1.59 | 49600 |
| 2026-06-05 | 2.14 | $1.67 | 43700 |
| 2026-06-04 | 2.19 | $1.86 | 14400 |
| 2026-06-03 | 2.23 | $1.92 | 10349 |
| 2026-06-02 | 2.26 | $2.03 | 12000 |
| 2026-06-01 | 2.28 | $2.08 | 4423 |
| 2026-05-29 | 2.31 | $2.16 | 7903 |
| 2026-05-28 | 2.32 | $2.24 | 12800 |
| 2026-05-27 | 2.33 | $2.19 | 8233 |
| 2026-05-26 | 2.34 | $2.16 | 4600 |
| 2026-05-22 | 2.36 | $2.23 | 2900 |
| 2026-05-21 | 2.38 | $2.24 | 2332 |
| 2026-05-20 | 2.39 | $2.26 | 3627 |
| 2026-05-19 | 2.41 | $2.19 | 12900 |
| 2026-05-18 | 2.43 | $2.20 | 2300 |
| 2026-05-15 | 2.45 | $2.25 | 7549 |
| 2026-05-14 | 2.47 | $2.27 | 8344 |
| 2026-05-13 | 2.50 | $2.33 | 7700 |
| 2026-05-12 | 2.51 | $2.46 | 10600 |
| 2026-05-11 | 2.52 | $2.45 | 9722 |
| 2026-05-08 | 2.53 | $2.54 | 10647 |
| 2026-05-07 | 2.53 | $2.58 | 2339 |
| 2026-05-06 | 2.52 | $2.51 | 9334 |
| 2026-05-05 | 2.52 | $2.51 | 6600 |
| 2026-05-04 | 2.52 | $2.52 | 3535 |
| 2026-05-01 | 2.52 | $2.58 | 3329 |
| 2026-04-30 | 2.52 | $2.61 | 4800 |
| 2026-04-29 | 2.51 | $2.48 | 6500 |
| 2026-04-28 | 2.51 | $2.55 | 5620 |
| 2026-04-27 | 2.51 | $2.50 | 7800 |
| 2026-04-24 | 2.51 | $2.57 | 6830 |
| 2026-04-23 | 2.50 | $2.56 | 5100 |
| 2026-04-22 | 2.49 | $2.50 | 5824 |
| 2026-04-21 | 2.49 | $2.47 | 7024 |
| 2026-04-20 | 2.49 | $2.43 | 16236 |
| 2026-04-17 | 2.50 | $2.61 | 19718 |
| 2026-04-16 | 2.49 | $2.61 | 21000 |
| 2026-04-15 | 2.48 | $2.61 | 9900 |
| 2026-04-14 | 2.46 | $2.53 | 4900 |
| 2026-04-13 | 2.45 | $2.53 | 5323 |
| 2026-04-10 | 2.45 | $2.55 | 13424 |
| 2026-04-09 | 2.44 | $2.37 | 9900 |
| 2026-04-08 | 2.44 | $2.36 | 12508 |
| 2026-04-07 | 2.45 | $2.27 | 14716 |
| 2026-04-06 | 2.47 | $2.19 | 43900 |
| 2026-04-02 | 2.50 | $2.22 | 11911 |
| 2026-04-01 | 2.53 | $2.25 | 16922 |
| 2026-03-31 | 2.56 | $2.33 | 38608 |
| 2026-03-30 | 2.58 | $2.53 | 16532 |
| 2026-03-27 | 2.59 | $2.39 | 8246 |
| 2026-03-26 | 2.61 | $2.48 | 6306 |
| 2026-03-25 | 2.62 | $2.52 | 1600 |
| 2026-03-24 | 2.63 | $2.40 | 10531 |
| 2026-03-23 | 2.66 | $2.52 | 7500 |
| 2026-03-20 | 2.67 | $2.53 | 23629 |
| 2026-03-19 | 2.69 | $2.61 | 4325 |
| 2026-03-18 | 2.70 | $2.63 | 5143 |
| 2026-03-17 | 2.71 | $2.70 | 12011 |
| 2026-03-16 | 2.71 | $2.70 | 4630 |
| 2026-03-13 | 2.71 | $2.77 | 16223 |
| 2026-03-12 | 2.70 | $2.79 | 4623 |
| 2026-03-11 | 2.69 | $2.68 | 7400 |
| 2026-03-10 | 2.69 | $2.69 | 6800 |
| 2026-03-09 | 2.69 | $2.77 | 14105 |
| 2026-03-06 | 2.68 | $2.62 | 13947 |
| 2026-03-05 | 2.69 | $2.64 | 3500 |
| 2026-03-04 | 2.69 | $2.62 | 3631 |
| 2026-03-03 | 2.70 | $2.60 | 3463 |
| 2026-03-02 | 2.71 | $2.59 | 11622 |
| 2026-02-27 | 2.73 | $2.62 | 15545 |
| 2026-02-26 | 2.74 | $2.69 | 4106 |
| 2026-02-25 | 2.74 | $2.69 | 9230 |
| 2026-02-24 | 2.75 | $2.70 | 9736 |
| 2026-02-23 | 2.75 | $2.74 | 39900 |
| 2026-02-20 | 2.75 | $3.03 | 15208 |
| 2026-02-19 | 2.73 | $3.04 | 23205 |
| 2026-02-18 | 2.69 | $2.92 | 16603 |
| 2026-02-17 | 2.67 | $2.72 | 25428 |
| 2026-02-13 | 2.66 | $2.56 | 10430 |
| 2026-02-12 | 2.67 | $2.62 | 5400 |
| 2026-02-11 | 2.68 | $2.57 | 4431 |
| 2026-02-10 | 2.69 | $2.54 | 6900 |
| 2026-02-09 | 2.71 | $2.53 | 21000 |
| 2026-02-06 | 2.72 | $2.50 | 15613 |
| 2026-02-05 | 2.75 | $2.61 | 4934 |
| 2026-02-04 | 2.76 | $2.63 | 5800 |
| 2026-02-03 | 2.78 | $2.69 | 7444 |
| 2026-02-02 | 2.79 | $2.68 | 17604 |
| 2026-01-30 | 2.80 | $2.71 | 6600 |
| 2026-01-29 | 2.81 | $2.78 | 11100 |
| 2026-01-28 | 2.81 | $2.78 | 10800 |
| 2026-01-27 | 2.81 | $2.73 | 8204 |
| 2026-01-26 | 2.82 | $2.77 | 32200 |
| 2026-01-23 | 2.83 | $2.71 | 10800 |
| 2026-01-22 | 2.84 | $2.71 | 9300 |
| 2026-01-21 | 2.85 | $2.75 | 17441 |
| 2026-01-20 | 2.86 | $2.82 | 32200 |
| 2026-01-16 | 2.87 | $2.90 | 16600 |
| 2026-01-15 | 2.86 | $3.01 | 14300 |
| 2026-01-14 | 2.85 | $3.02 | 17941 |
| 2026-01-13 | 2.83 | $3.00 | 8800 |
| 2026-01-12 | 2.81 | $3.00 | 8200 |
| 2026-01-09 | 2.79 | $3.03 | 5500 |
| 2026-01-08 | 2.77 | $2.95 | 5622 |
| 2026-01-07 | 2.75 | $2.98 | 35005 |
| 2026-01-06 | 2.73 | $2.99 | 13600 |
| 2026-01-05 | 2.70 | $2.97 | 59300 |
| 2026-01-02 | 2.67 | $2.88 | 37851 |
| 2025-12-31 | 2.65 | $2.83 | 10700 |
| 2025-12-30 | 2.63 | $2.69 | 35300 |
| 2025-12-29 | 2.62 | $2.70 | 27400 |
| 2025-12-26 | 2.61 | $2.55 | 24900 |
| 2025-12-24 | 2.62 | $2.62 | 25800 |
| 2025-12-23 | 2.62 | $2.72 | 19047 |
| 2025-12-22 | 2.61 | $2.95 | 107200 |
| 2025-12-19 | 2.57 | $3.22 | 133062 |
| 2025-12-18 | 2.51 | $2.45 | 3044 |
| 2025-12-17 | 2.51 | $2.40 | 7300 |
| 2025-12-16 | 2.52 | $2.51 | 22900 |
| 2025-12-15 | 2.53 | $2.31 | 31100 |
| 2025-12-12 | 2.55 | $2.48 | 25100 |
| 2025-12-11 | 2.56 | $2.53 | 8711 |
| 2025-12-10 | 2.56 | $2.57 | 11534 |
| 2025-12-09 | 2.56 | $2.52 | 14400 |
| 2025-12-08 | 2.56 | $2.44 | 9400 |
| 2025-12-05 | 2.57 | $2.41 | 8500 |
| 2025-12-04 | 2.59 | $2.45 | 20000 |
| 2025-12-03 | 2.61 | $2.48 | 57700 |
| 2025-12-02 | 2.62 | $2.40 | 37330 |
| 2025-12-01 | 2.64 | $2.58 | 30000 |
| 2025-11-28 | 2.65 | $2.45 | 12439 |
| 2025-11-26 | 2.67 | $2.51 | 19121 |
| 2025-11-25 | 2.69 | $2.50 | 19227 |
| 2025-11-24 | 2.71 | $2.41 | 70919 |
| 2025-11-21 | 2.74 | $2.34 | 16748 |
| 2025-11-20 | 2.78 | $2.37 | 38605 |
| 2025-11-19 | 2.82 | $2.31 | 25331 |
| 2025-11-18 | 2.88 | $2.36 | 30800 |
| 2025-11-17 | 2.93 | $2.66 | 45600 |
| 2025-11-14 | 2.96 | $2.92 | 49930 |
| 2025-11-13 | 2.96 | $3.02 | 28540 |
| 2025-11-12 | 2.96 | $3.00 | 10500 |
| 2025-11-11 | 2.95 | $2.92 | 27100 |
| 2025-11-10 | 2.96 | $2.90 | 18101 |
| 2025-11-07 | 2.96 | $2.89 | 7114 |
| 2025-11-06 | 2.97 | $2.93 | 9237 |
| 2025-11-05 | 2.97 | $2.98 | 7900 |
| 2025-11-04 | 2.97 | $2.95 | 39200 |
| 2025-11-03 | 2.98 | $3.02 | 36048 |
| 2025-10-31 | 2.97 | $2.83 | 37500 |
| 2025-10-30 | 2.99 | $2.87 | 8100 |
| 2025-10-29 | 3.00 | $2.87 | 19300 |
| 2025-10-28 | 3.01 | $2.96 | 11000 |
| 2025-10-27 | 3.02 | $3.02 | 11444 |
| 2025-10-24 | 3.02 | $3.14 | 26719 |
| 2025-10-23 | 3.00 | $3.09 | 33832 |
| 2025-10-22 | 2.99 | $3.03 | 20932 |
| 2025-10-21 | 2.99 | $3.07 | 14425 |
| 2025-10-20 | 2.98 | $3.03 | 50600 |
| 2025-10-17 | 2.98 | $3.04 | 9200 |
| 2025-10-16 | 2.97 | $3.08 | 35949 |
| 2025-10-15 | 2.96 | $2.96 | 6706 |
| 2025-10-14 | 2.96 | $2.93 | 7300 |
| 2025-10-13 | 2.96 | $2.83 | 9531 |
| 2025-10-10 | 2.98 | $2.88 | 14902 |
| 2025-10-09 | 2.99 | $2.90 | 21763 |
| 2025-10-08 | 3.00 | $2.92 | 19504 |
| 2025-10-07 | 3.00 | $2.78 | 9737 |
| 2025-10-06 | 3.03 | $2.67 | 40627 |
| 2025-10-03 | 3.06 | $2.78 | 27814 |
| 2025-10-02 | 3.09 | $2.83 | 20500 |
| 2025-10-01 | 3.12 | $2.84 | 22829 |
| 2025-09-30 | 3.15 | $2.87 | 41732 |
| 2025-09-29 | 3.18 | $2.91 | 28878 |
| 2025-09-26 | 3.21 | $2.90 | 33407 |
| 2025-09-25 | 3.24 | $2.89 | 181900 |
| 2025-09-24 | 3.28 | $3.30 | 24036 |
| 2025-09-23 | 3.28 | $3.33 | 37500 |
| 2025-09-22 | 3.27 | $3.33 | 48430 |
| 2025-09-19 | 3.27 | $3.45 | 66035 |
| 2025-09-18 | 3.25 | $3.43 | 31304 |
| 2025-09-17 | 3.23 | $3.44 | 61000 |
| 2025-09-16 | 3.21 | $3.39 | 33635 |
| 2025-09-15 | 3.19 | $3.36 | 62683 |
| 2025-09-12 | 3.17 | $3.28 | 4703 |
| 2025-09-11 | 3.16 | $3.26 | 8644 |
| 2025-09-10 | 3.15 | $3.25 | 14413 |
| 2025-09-09 | 3.13 | $3.26 | 18426 |
| 2025-09-08 | 3.12 | $3.22 | 43700 |
| 2025-09-05 | 3.11 | $3.27 | 21139 |
| 2025-09-04 | 3.09 | $3.34 | 21212 |
| 2025-09-03 | 3.07 | $3.26 | 18030 |
| 2025-09-02 | 3.05 | $3.32 | 110306 |
| 2025-08-29 | 3.02 | $3.37 | 23700 |
| 2025-08-28 | 2.98 | $3.35 | 25190 |
| 2025-08-27 | 2.94 | $3.43 | 45712 |
| 2025-08-26 | 2.89 | $3.50 | 21934 |
| 2025-08-25 | 2.83 | $3.43 | 108130 |
| 2025-08-22 | 2.76 | $3.28 | 40336 |
| 2025-08-21 | 2.71 | $3.22 | 65427 |
| 2025-08-20 | 2.66 | $3.45 | 75600 |
| 2025-08-19 | 2.57 | $3.53 | 76100 |
| 2025-08-18 | 2.47 | $3.16 | 144200 |
| 2025-08-15 | 2.40 | $3.08 | 92250 |
| 2025-08-14 | 2.33 | $2.88 | 176536 |
| 2025-08-13 | 2.27 | $2.45 | 9000 |
| 2025-08-12 | 2.25 | $2.31 | 25901 |
| 2025-08-11 | 2.24 | $2.25 | 14813 |
| 2025-08-08 | 2.24 | $2.40 | 9600 |
| 2025-08-07 | 2.23 | $2.32 | 6100 |
| 2025-08-06 | 2.22 | $2.32 | 6100 |
| 2025-08-05 | 2.21 | $2.31 | 6305 |
| 2025-08-04 | 2.20 | $2.35 | 17100 |
| 2025-08-01 | 2.18 | $2.25 | 61805 |
| 2025-07-31 | 2.17 | $2.29 | 6500 |
| 2025-07-30 | 2.16 | $2.26 | 35332 |
| 2025-07-29 | 2.15 | $2.22 | 7187 |
| 2025-07-28 | 2.14 | $2.18 | 5337 |
| 2025-07-25 | 2.14 | $2.27 | 1900 |
| 2025-07-24 | 2.12 | $2.27 | 7800 |
| 2025-07-23 | 2.11 | $2.25 | 5696 |
| 2025-07-22 | 2.09 | $2.17 | 5300 |
| 2025-07-21 | 2.08 | $2.24 | 4700 |
| 2025-07-18 | 2.07 | $2.17 | 6418 |
| 2025-07-17 | 2.06 | $2.23 | 32003 |
| 2025-07-16 | 2.04 | $1.91 | 11916 |
| 2025-07-15 | 2.05 | $1.95 | 6552 |
| 2025-07-14 | 2.06 | $2.00 | 9200 |
| 2025-07-11 | 2.07 | $2.00 | 10800 |
| 2025-07-10 | 2.08 | $2.05 | 15500 |
| 2025-07-09 | 2.08 | $2.21 | 30482 |
| 2025-07-08 | 2.07 | $2.20 | 33341 |
| 2025-07-07 | 2.05 | $2.27 | 37800 |
| 2025-07-03 | 2.03 | $2.34 | 31500 |
| 2025-07-02 | 2.00 | $2.36 | 148504 |
| 2025-07-01 | 1.96 | $2.37 | 113193 |
| 2025-06-30 | 1.91 | $2.13 | 11503 |
| 2025-06-27 | 1.89 | $2.04 | 7446 |
| 2025-06-26 | 1.88 | $2.03 | 7700 |
| 2025-06-25 | 1.86 | $2.07 | 7600 |
| 2025-06-24 | 1.84 | $2.11 | 23813 |
| 2025-06-23 | 1.81 | $2.08 | 26700 |
| 2025-06-20 | 1.78 | $1.92 | 12820 |
| 2025-06-18 | 1.77 | $1.87 | 5135 |
| 2025-06-17 | 1.76 | $1.84 | 2332 |
| 2025-06-16 | 1.75 | $1.85 | 7200 |
| 2025-06-13 | 1.74 | $1.83 | 7515 |
| 2025-06-12 | 1.73 | $1.84 | 4575 |
| 2025-06-11 | 1.71 | $1.81 | 8732 |
| 2025-06-10 | 1.70 | $1.74 | 7614 |
| 2025-06-09 | 1.70 | $1.76 | 4722 |
| 2025-06-06 | 1.69 | $1.72 | 2200 |
| 2025-06-05 | 1.69 | $1.73 | 6914 |
| 2025-06-04 | 1.69 | $1.74 | 2833 |
| 2025-06-03 | 1.68 | $1.71 | 3300 |
| 2025-06-02 | 1.68 | $1.74 | 6400 |
| 2025-05-30 | 1.67 | $1.69 | 2200 |
| 2025-05-29 | 1.67 | $1.66 | 2334 |
| 2025-05-28 | 1.67 | $1.67 | 3200 |
| 2025-05-27 | 1.67 | $1.70 | 7139 |
| 2025-05-23 | 1.67 | $1.72 | 7109 |
| 2025-05-22 | 1.66 | $1.70 | 3400 |
| 2025-05-21 | 1.66 | $1.71 | 2138 |
| 2025-05-20 | 1.65 | $1.71 | 9400 |
| 2025-05-19 | 1.65 | $1.72 | 1400 |
| 2025-05-16 | 1.64 | $1.72 | 5235 |
| 2025-05-15 | 1.63 | $1.78 | 8000 |
| 2025-05-14 | 1.62 | $1.70 | 12200 |
| 2025-05-13 | 1.61 | $1.74 | 25900 |
| 2025-05-12 | 1.59 | $1.72 | 14324 |
| 2025-05-09 | 1.58 | $1.81 | 9333 |
| 2025-05-08 | 1.56 | $1.80 | 25327 |
| 2025-05-07 | 1.53 | $1.69 | 68244 |
| 2025-05-06 | 1.51 | $1.63 | 6900 |
| 2025-05-05 | 1.50 | $1.57 | 851 |
| 2025-05-02 | 1.50 | $1.56 | 5000 |
| 2025-05-01 | 1.49 | $1.53 | 34807 |
| 2025-04-30 | 1.48 | $1.50 | 1300 |
| 2025-04-29 | 1.48 | $1.55 | 10600 |
| 2025-04-28 | 1.48 | $1.51 | 2612 |
| 2025-04-25 | 1.47 | $1.52 | 7281 |
| 2025-04-24 | 1.47 | $1.53 | 8350 |
| 2025-04-23 | 1.46 | $1.54 | 5768 |
| 2025-04-22 | 1.45 | $1.52 | 2433 |
| 2025-04-21 | 1.44 | $1.33 | 1800 |
| 2025-04-17 | 1.46 | $1.39 | 4180 |
| 2025-04-16 | 1.46 | $1.39 | 3000 |
| 2025-04-15 | 1.47 | $1.42 | 42000 |
| 2025-04-14 | 1.48 | $1.38 | 155004 |
| 2025-04-11 | 1.49 | $1.32 | 9534 |
| 2025-04-10 | 1.50 | $1.35 | 9700 |
| 2025-04-09 | 1.52 | $1.35 | 3905 |
| 2025-04-08 | 1.54 | $1.31 | 11521 |
| 2025-04-07 | 1.56 | $1.58 | 2866 |
| 2025-04-04 | 1.56 | $1.48 | 4900 |
| 2025-04-03 | 1.57 | $1.59 | 24654 |
| 2025-04-02 | 1.57 | $1.58 | 38572 |
| 2025-04-01 | 1.57 | $1.56 | 12701 |
| 2025-03-31 | 1.57 | $1.70 | 21177 |
| 2025-03-28 | 1.55 | $1.72 | 1017 |
| 2025-03-27 | 1.54 | $1.75 | 8221 |
| 2025-03-26 | 1.51 | $1.73 | 20300 |
| 2025-03-25 | 1.49 | $1.78 | 44900 |
| 2025-03-24 | 1.46 | $1.37 | 1465 |
| 2025-03-21 | 1.47 | $1.37 | 17400 |
| 2025-03-20 | 1.48 | $1.44 | 16732 |
| 2025-03-19 | 1.48 | $1.40 | 7900 |
| 2025-03-18 | 1.49 | $1.42 | 4700 |
| 2025-03-17 | 1.50 | $1.46 | 9000 |
| 2025-03-14 | 1.50 | $1.43 | 2517 |
| 2025-03-13 | 1.51 | $1.40 | 1922 |
| 2025-03-12 | 1.52 | $1.45 | 4524 |
| 2025-03-11 | 1.53 | $1.45 | 3700 |
| 2025-03-10 | 1.54 | $1.56 | 3600 |
| 2025-03-07 | 1.54 | $1.41 | 5233 |
| 2025-03-06 | 1.55 | $1.48 | 1500 |
| 2025-03-05 | 1.56 | $1.48 | 925 |
| 2025-03-04 | 1.57 | $1.45 | 7004 |
| 2025-03-03 | 1.58 | $1.48 | 2439 |
| 2025-02-28 | 1.59 | $1.54 | 827 |
| 2025-02-27 | 1.60 | $1.52 | 2300 |
| 2025-02-26 | 1.60 | $1.60 | 3037 |
| 2025-02-25 | 1.60 | $1.59 | 4500 |
| 2025-02-24 | 1.60 | $1.57 | 500 |
| 2025-02-21 | 1.61 | $1.57 | 1311 |
| 2025-02-20 | 1.61 | $1.58 | 1506 |
| 2025-02-19 | 1.62 | $1.61 | 3900 |
| 2025-02-18 | 1.62 | $1.60 | 1600 |
| 2025-02-14 | 1.62 | $1.60 | 638 |
| 2025-02-13 | 1.62 | $1.65 | 900 |
| 2025-02-12 | 1.62 | $1.59 | 1600 |
| 2025-02-11 | 1.62 | $1.61 | 5000 |
| 2025-02-10 | 1.62 | $1.61 | 18146 |
| 2025-02-07 | 1.62 | $1.68 | 3400 |
| 2025-02-06 | 1.62 | $1.71 | 4500 |
| 2025-02-05 | 1.61 | $1.67 | 2815 |
| 2025-02-04 | 1.60 | $1.70 | 9121 |
| 2025-02-03 | 1.59 | $1.63 | 3841 |
| 2025-01-31 | 1.58 | $1.69 | 2318 |
| 2025-01-30 | 1.57 | $1.72 | 3600 |
| 2025-01-29 | 1.56 | $1.70 | 4700 |
| 2025-01-28 | 1.54 | $1.70 | 9300 |
| 2025-01-27 | 1.53 | $1.65 | 33500 |
| 2025-01-24 | 1.51 | $1.52 | 547 |
| 2025-01-23 | 1.51 | $1.52 | 1600 |
| 2025-01-22 | 1.51 | $1.51 | 9000 |
| 2025-01-21 | 1.51 | $1.51 | 1841 |
| 2025-01-17 | 1.51 | $1.48 | 1217 |
| 2025-01-16 | 1.51 | $1.50 | 2824 |
| 2025-01-15 | 1.51 | $1.52 | 6504 |
| 2025-01-14 | 1.51 | $1.54 | 2100 |
| 2025-01-13 | 1.51 | $1.53 | 5935 |
| 2025-01-10 | 1.51 | $1.49 | 4026 |
| 2025-01-08 | 1.51 | $1.52 | 1621 |
| 2025-01-07 | 1.51 | $1.50 | 11601 |
| 2025-01-06 | 1.51 | $1.46 | 16843 |
| 2025-01-03 | 1.52 | $1.50 | 3200 |
| 2025-01-02 | 1.52 | $1.49 | 1323 |
| 2024-12-31 | 1.52 | $1.54 | 4642 |
| 2024-12-30 | 1.52 | $1.55 | 11713 |
| 2024-12-27 | 1.52 | $1.48 | 300 |
| 2024-12-26 | 1.52 | $1.50 | 1500 |
| 2024-12-24 | 1.52 | $1.49 | 1410 |
| 2024-12-23 | 1.53 | $1.51 | 2107 |
| 2024-12-20 | 1.53 | $1.48 | 6522 |
| 2024-12-19 | 1.53 | $1.51 | 2200 |
| 2024-12-18 | 1.54 | $1.45 | 4801 |
| 2024-12-17 | 1.55 | $1.55 | 9100 |
| 2024-12-16 | 1.55 | $1.50 | 616 |
| 2024-12-13 | 1.55 | $1.50 | 1429 |
| 2024-12-12 | 1.56 | $1.53 | 4410 |
| 2024-12-11 | 1.56 | $1.48 | 1918 |
| 2024-12-10 | 1.57 | $1.55 | 4800 |
| 2024-12-09 | 1.57 | $1.53 | 2220 |
| 2024-12-06 | 1.57 | $1.55 | 4300 |
| 2024-12-05 | 1.58 | $1.46 | 7614 |
| 2024-12-04 | 1.59 | $1.50 | 600 |
| 2024-12-03 | 1.60 | $1.48 | 2000 |
| 2024-12-02 | 1.61 | $1.52 | 5944 |
| 2024-11-29 | 1.62 | $1.52 | 1900 |
| 2024-11-27 | 1.63 | $1.56 | 7700 |
| 2024-11-26 | 1.64 | $1.53 | 10335 |
| 2024-11-25 | 1.65 | $1.58 | 43300 |
| 2024-11-22 | 1.65 | $1.64 | 1600 |
| 2024-11-21 | 1.66 | $1.63 | 2700 |
| 2024-11-20 | 1.66 | $1.59 | 5646 |
| 2024-11-19 | 1.67 | $1.60 | 6316 |
| 2024-11-18 | 1.67 | $1.70 | 2900 |
| 2024-11-15 | 1.67 | $1.67 | 4820 |
| 2024-11-14 | 1.67 | $1.70 | 1311 |
| 2024-11-13 | 1.67 | $1.72 | 3100 |
| 2024-11-12 | 1.66 | $1.69 | 2800 |
| 2024-11-11 | 1.66 | $1.68 | 4249 |
| 2024-11-08 | 1.65 | $1.69 | 5400 |
| 2024-11-07 | 1.65 | $1.65 | 3727 |
| 2024-11-06 | 1.65 | $1.67 | 9935 |
| 2024-11-05 | 1.65 | $1.62 | 1813 |
| 2024-11-04 | 1.65 | $1.68 | 900 |
| 2024-11-01 | 1.65 | $1.63 | 1040 |
| 2024-10-31 | 1.65 | $1.59 | 3428 |
| 2024-10-30 | 1.66 | $1.64 | 2800 |
| 2024-10-29 | 1.66 | $1.70 | 1400 |
| 2024-10-28 | 1.65 | $1.68 | 1500 |
| 2024-10-25 | 1.65 | $1.65 | 1341 |
| 2024-10-24 | 1.65 | $1.64 | 500 |
| 2024-10-23 | 1.65 | $1.68 | 2314 |
| 2024-10-22 | 1.65 | $1.69 | 3452 |
| 2024-10-21 | 1.65 | $1.70 | 1400 |
| 2024-10-18 | 1.64 | $1.67 | 3400 |
| 2024-10-17 | 1.64 | $1.63 | 3548 |
| 2024-10-16 | 1.64 | $1.52 | 33800 |
| 2024-10-15 | 1.65 | $1.69 | 2800 |
| 2024-10-14 | 1.65 | $1.67 | 650 |
| 2024-10-11 | 1.64 | $1.69 | 1205 |
| 2024-10-10 | 1.64 | $1.66 | 1122 |
| 2024-10-09 | 1.64 | $1.66 | 1204 |
| 2024-10-08 | 1.63 | $1.66 | 2236 |
| 2024-10-07 | 1.63 | $1.61 | 6430 |
| 2024-10-04 | 1.63 | $1.63 | 4891 |
| 2024-10-03 | 1.63 | $1.66 | 4674 |
| 2024-10-02 | 1.63 | $1.65 | 1200 |
| 2024-10-01 | 1.63 | $1.68 | 10700 |
| 2024-09-30 | 1.62 | $1.70 | 11131 |
| 2024-09-27 | 1.61 | $1.68 | 11310 |
| 2024-09-26 | 1.61 | $1.61 | 13545 |
| 2024-09-25 | 1.61 | $1.56 | 5600 |
| 2024-09-24 | 1.61 | $1.59 | 2811 |
| 2024-09-23 | 1.61 | $1.58 | 8400 |
| 2024-09-20 | 1.62 | $1.43 | 16600 |
| 2024-09-19 | 1.64 | $1.64 | 1127 |
| 2024-09-18 | 1.63 | $1.55 | 3600 |
| 2024-09-17 | 1.64 | $1.62 | 5933 |
| 2024-09-16 | 1.65 | $1.69 | 2611 |
| 2024-09-13 | 1.64 | $1.66 | 5531 |
| 2024-09-12 | 1.64 | $1.74 | 815 |
| 2024-09-11 | 1.63 | $1.75 | 12928 |
| 2024-09-10 | 1.62 | $1.72 | 2200 |
| 2024-09-09 | 1.61 | $1.72 | 1920 |
| 2024-09-06 | 1.59 | $1.67 | 3700 |
| 2024-09-05 | 1.59 | $1.68 | 3422 |
| 2024-09-04 | 1.58 | $1.62 | 7300 |
| 2024-09-03 | 1.57 | $1.64 | 522 |
| 2024-08-30 | 1.56 | $1.60 | 945 |
| 2024-08-29 | 1.56 | $1.56 | 1100 |
| 2024-08-28 | 1.56 | $1.56 | 808 |
| 2024-08-27 | 1.56 | $1.60 | 10200 |
| 2024-08-26 | 1.55 | $1.60 | 1410 |
| 2024-08-23 | 1.55 | $1.54 | 4100 |
| 2024-08-22 | 1.55 | $1.55 | 927 |
| 2024-08-21 | 1.55 | $1.53 | 3500 |
| 2024-08-20 | 1.55 | $1.51 | 12400 |
| 2024-08-19 | 1.56 | $1.55 | 6100 |
| 2024-08-16 | 1.56 | $1.55 | 9502 |
| 2024-08-15 | 1.56 | $1.55 | 1600 |
| 2024-08-14 | 1.56 | $1.60 | 7715 |
| 2024-08-13 | 1.56 | $1.50 | 2400 |
| 2024-08-12 | 1.56 | $1.50 | 1939 |
| 2024-08-09 | 1.57 | $1.51 | 300 |
| 2024-08-08 | 1.57 | $1.52 | 2600 |
| 2024-08-07 | 1.58 | $1.57 | 409 |
| 2024-08-06 | 1.58 | $1.52 | 12900 |
| 2024-08-05 | 1.59 | $1.56 | 400 |
| 2024-08-02 | 1.59 | $1.53 | 1741 |
| 2024-08-01 | 1.60 | $1.52 | 1700 |
| 2024-07-31 | 1.60 | $1.54 | 4900 |
| 2024-07-30 | 1.61 | $1.52 | 1700 |
| 2024-07-29 | 1.62 | $1.51 | 15817 |
| 2024-07-26 | 1.63 | $1.58 | 12145 |
| 2024-07-25 | 1.64 | $1.60 | 4021 |
| 2024-07-24 | 1.64 | $1.58 | 4500 |
| 2024-07-23 | 1.65 | $1.60 | 1409 |
| 2024-07-22 | 1.65 | $1.63 | 15300 |
| 2024-07-19 | 1.66 | $1.63 | 1220 |
| 2024-07-18 | 1.66 | $1.69 | 8745 |
| 2024-07-17 | 1.66 | $1.71 | 7234 |
| 2024-07-16 | 1.65 | $1.66 | 2600 |
| 2024-07-15 | 1.65 | $1.61 | 3700 |
| 2024-07-12 | 1.65 | $1.67 | 3726 |
| 2024-07-11 | 1.65 | $1.58 | 347 |
| 2024-07-10 | 1.66 | $1.56 | 3000 |
| 2024-07-09 | 1.67 | $1.56 | 6000 |
| 2024-07-08 | 1.68 | $1.55 | 3300 |
| 2024-07-05 | 1.70 | $1.58 | 3500 |
| 2024-07-03 | 1.71 | $1.59 | 800 |
| 2024-07-02 | 1.72 | $1.58 | 3134 |
| 2024-07-01 | 1.74 | $1.69 | 841 |
| 2024-06-28 | 1.74 | $1.69 | 6043 |
| 2024-06-27 | 1.75 | $1.72 | 1740 |
| 2024-06-26 | 1.75 | $1.66 | 4103 |
| 2024-06-25 | 1.76 | $1.66 | 919 |
| 2024-06-24 | 1.77 | $1.66 | 300 |
| 2024-06-21 | 1.78 | $1.66 | 3645 |
| 2024-06-20 | 1.80 | $1.80 | 5219 |
| 2024-06-18 | 1.79 | $1.73 | 6500 |
| 2024-06-17 | 1.80 | $1.90 | 6700 |
| 2024-06-14 | 1.79 | $1.83 | 11105 |
| 2024-06-13 | 1.79 | $1.90 | 1322 |
| 2024-06-12 | 1.77 | $1.78 | 315 |
| 2024-06-11 | 1.77 | $1.83 | 1531 |
| 2024-06-10 | 1.77 | $1.83 | 600 |
| 2024-06-07 | 1.76 | $1.78 | 1400 |
| 2024-06-06 | 1.76 | $1.81 | 1313 |
| 2024-06-05 | 1.75 | $1.82 | 8800 |
| 2024-06-04 | 1.75 | $1.79 | 10607 |
| 2024-06-03 | 1.74 | $1.74 | 5200 |
| 2024-05-31 | 1.74 | $1.67 | 4818 |
| 2024-05-30 | 1.75 | $1.66 | 3942 |
| 2024-05-29 | 1.76 | $1.64 | 3200 |
| 2024-05-28 | 1.77 | $1.63 | 4637 |
| 2024-05-24 | 1.79 | $1.65 | 1044 |
| 2024-05-23 | 1.80 | $1.68 | 849 |
| 2024-05-22 | 1.82 | $1.70 | 5707 |
| 2024-05-21 | 1.83 | $1.74 | 15627 |
| 2024-05-20 | 1.84 | $1.64 | 8400 |
| 2024-05-17 | 1.86 | $1.71 | 2800 |
| 2024-05-16 | 1.88 | $1.71 | 5200 |
| 2024-05-15 | 1.89 | $1.76 | 2244 |
| 2024-05-14 | 1.91 | $1.79 | 2600 |
| 2024-05-13 | 1.92 | $1.69 | 14809 |
| 2024-05-10 | 1.94 | $1.78 | 6500 |
| 2024-05-09 | 1.96 | $1.87 | 6900 |
| 2024-05-08 | 1.97 | $1.83 | 4315 |
| 2024-05-07 | 1.99 | $1.76 | 17925 |
| 2024-05-06 | 2.01 | $1.81 | 3919 |
| 2024-05-03 | 2.03 | $1.88 | 1748 |
| 2024-05-02 | 2.05 | $1.88 | 1300 |
| 2024-05-01 | 2.06 | $1.88 | 11726 |
| 2024-04-30 | 2.08 | $1.88 | 800 |
| 2024-04-29 | 2.10 | $1.88 | 1600 |
| 2024-04-26 | 2.13 | $1.96 | 4732 |
| 2024-04-25 | 2.14 | $1.90 | 4402 |
| 2024-04-24 | 2.17 | $1.91 | 3100 |
| 2024-04-23 | 2.20 | $1.92 | 1700 |
| 2024-04-22 | 2.23 | $1.96 | 10629 |
| 2024-04-19 | 2.26 | $1.96 | 4400 |
| 2024-04-18 | 2.29 | $1.95 | 3500 |
| 2024-04-17 | 2.32 | $1.96 | 9400 |
| 2024-04-16 | 2.36 | $1.99 | 5933 |
| 2024-04-15 | 2.40 | $2.02 | 9500 |
| 2024-04-12 | 2.44 | $2.19 | 3704 |
| 2024-04-11 | 2.46 | $2.23 | 1947 |
| 2024-04-10 | 2.49 | $2.28 | 5029 |
| 2024-04-09 | 2.51 | $2.11 | 2339 |
| 2024-04-08 | 2.55 | $2.17 | 1046 |
| 2024-04-05 | 2.59 | $2.19 | 2200 |
| 2024-04-04 | 2.64 | $2.17 | 2800 |
| 2024-04-03 | 2.69 | $2.18 | 20900 |
| 2024-04-02 | 2.74 | $2.58 | 22809 |
| 2024-04-01 | 2.76 | $2.82 | 13600 |
| 2024-03-28 | 2.75 | $2.80 | 25000 |
| 2024-03-27 | 2.74 | $2.80 | 17200 |
| 2024-03-26 | 2.74 | $2.75 | 3400 |
| 2024-03-25 | 2.74 | $2.78 | 300 |
| 2024-03-22 | 2.73 | $2.78 | 13426 |
| 2024-03-21 | 2.73 | $2.79 | 300 |
| 2024-03-20 | 2.72 | $2.79 | 12600 |
| 2024-03-19 | 2.71 | $2.80 | 1500 |
| 2024-03-18 | 2.70 | $2.68 | 10018 |
| 2024-03-15 | 2.71 | $2.71 | 8400 |
| 2024-03-14 | 2.70 | $2.79 | 3500 |
| 2024-03-13 | 2.70 | $2.79 | 12000 |
| 2024-03-12 | 2.69 | $2.76 | 2143 |
| 2024-03-11 | 2.68 | $2.76 | 9108 |
| 2024-03-08 | 2.67 | $2.83 | 900 |
| 2024-03-07 | 2.65 | $2.80 | 3200 |
| 2024-03-06 | 2.64 | $2.72 | 2100 |
| 2024-03-05 | 2.63 | $2.71 | 5400 |
| 2024-03-04 | 2.62 | $2.64 | 7109 |
| 2024-03-01 | 2.62 | $2.67 | 8600 |
| 2024-02-29 | 2.61 | $2.73 | 6543 |
| 2024-02-28 | 2.60 | $2.73 | 16421 |
| 2024-02-27 | 2.59 | $2.72 | 2900 |
| 2024-02-26 | 2.57 | $2.72 | 2400 |
| 2024-02-23 | 2.56 | $2.70 | 12700 |
| 2024-02-22 | 2.54 | $2.70 | 4818 |
| 2024-02-21 | 2.52 | $2.58 | 1520 |
| 2024-02-20 | 2.52 | $2.51 | 12449 |
| 2024-02-16 | 2.52 | $2.42 | 8100 |
| 2024-02-15 | 2.53 | $2.47 | 3900 |
| 2024-02-14 | 2.54 | $2.55 | 6249 |
| 2024-02-13 | 2.54 | $2.50 | 2510 |
| 2024-02-12 | 2.54 | $2.43 | 1941 |
| 2024-02-09 | 2.55 | $2.55 | 909 |
| 2024-02-08 | 2.55 | $2.51 | 7646 |
| 2024-02-07 | 2.55 | $2.40 | 3707 |
| 2024-02-06 | 2.57 | $2.43 | 30200 |
| 2024-02-05 | 2.59 | $2.75 | 300 |
| 2024-02-02 | 2.57 | $2.75 | 1900 |
| 2024-02-01 | 2.55 | $2.72 | 3200 |
| 2024-01-31 | 2.53 | $2.72 | 7628 |
| 2024-01-30 | 2.51 | $2.64 | 2400 |
| 2024-01-29 | 2.50 | $2.63 | 8100 |
| 2024-01-26 | 2.48 | $2.62 | 2400 |
| 2024-01-25 | 2.47 | $2.66 | 6303 |
| 2024-01-24 | 2.45 | $2.57 | 2201 |
| 2024-01-23 | 2.44 | $2.50 | 17642 |
| 2024-01-22 | 2.43 | $2.48 | 5037 |
| 2024-01-19 | 2.43 | $2.63 | 8129 |
| 2024-01-18 | 2.40 | $2.65 | 5312 |
| 2024-01-17 | 2.38 | $2.69 | 3100 |
| 2024-01-16 | 2.34 | $2.51 | 13309 |
| 2024-01-12 | 2.33 | $2.61 | 21202 |
| 2024-01-11 | 2.30 | $2.51 | 19140 |
| 2024-01-10 | 2.28 | $2.55 | 3000 |
| 2024-01-09 | 2.25 | $2.55 | 3600 |
| 2024-01-08 | 2.21 | $2.52 | 7700 |
| 2024-01-05 | 2.18 | $2.50 | 8400 |
| 2024-01-04 | 2.15 | $2.44 | 5018 |
| 2024-01-03 | 2.12 | $2.42 | 6812 |
| 2024-01-02 | 2.09 | $2.44 | 30600 |
| 2023-12-29 | 2.05 | $2.45 | 19100 |
| 2023-12-28 | 2.01 | $2.20 | 17611 |
| 2023-12-27 | 1.99 | $2.16 | 7200 |
| 2023-12-26 | 1.97 | $2.09 | 18300 |
| 2023-12-22 | 1.95 | $2.11 | 9000 |
| 2023-12-21 | 1.94 | $2.01 | 4909 |
| 2023-12-20 | 1.93 | $2.00 | 3916 |
| 2023-12-19 | 1.92 | $2.03 | 2600 |
| 2023-12-18 | 1.91 | $2.03 | 14811 |
| 2023-12-15 | 1.90 | $1.98 | 7744 |
| 2023-12-14 | 1.89 | $2.01 | 19100 |
| 2023-12-13 | 1.88 | $1.88 | 14900 |
| 2023-12-12 | 1.88 | $1.84 | 8426 |
| 2023-12-11 | 1.88 | $1.89 | 2949 |
| 2023-12-08 | 1.88 | $1.91 | 5200 |
| 2023-12-07 | 1.88 | $1.92 | 1318 |
| 2023-12-06 | 1.88 | $1.89 | 1235 |
| 2023-12-05 | 1.87 | $1.91 | 2647 |
| 2023-12-04 | 1.87 | $1.94 | 1640 |
| 2023-12-01 | 1.86 | $1.91 | 1921 |
| 2023-11-30 | 1.86 | $1.95 | 7300 |
| 2023-11-29 | 1.85 | $1.90 | 3459 |
| 2023-11-28 | 1.84 | $2.00 | 3200 |
| 2023-11-27 | 1.83 | $1.88 | 5203 |
| 2023-11-24 | 1.82 | $1.93 | 1427 |
| 2023-11-22 | 1.81 | $1.93 | 900 |
| 2023-11-21 | 1.80 | $1.89 | 1826 |
| 2023-11-20 | 1.79 | $1.89 | 600 |
| 2023-11-17 | 1.78 | $1.83 | 2600 |
| 2023-11-16 | 1.77 | $1.92 | 7300 |
| 2023-11-15 | 1.75 | $1.85 | 2100 |
| 2023-11-14 | 1.74 | $1.71 | 5814 |
| 2023-11-13 | 1.75 | $1.58 | 11315 |
| 2023-11-10 | 1.76 | $1.60 | 16000 |
| 2023-11-09 | 1.78 | $1.54 | 16700 |
| 2023-11-08 | 1.81 | $1.72 | 300 |
| 2023-11-07 | 1.82 | $1.72 | 5100 |
| 2023-11-06 | 1.83 | $1.76 | 9129 |
| 2023-11-03 | 1.83 | $1.88 | 2418 |
| 2023-11-02 | 1.83 | $1.82 | 1100 |
| 2023-11-01 | 1.83 | $1.79 | 725 |
| 2023-10-31 | 1.83 | $1.72 | 12221 |
| 2023-10-30 | 1.85 | $1.69 | 8200 |
| 2023-10-27 | 1.86 | $1.88 | 400 |
| 2023-10-26 | 1.86 | $1.88 | 1941 |
| 2023-10-25 | 1.86 | $1.80 | 11833 |
| 2023-10-24 | 1.86 | $1.94 | 300 |
| 2023-10-23 | 1.86 | $1.94 | 316 |
| 2023-10-20 | 1.85 | $1.81 | 1500 |
| 2023-10-19 | 1.85 | $1.93 | 1036 |
| 2023-10-18 | 1.84 | $1.80 | 444 |
| 2023-10-17 | 1.85 | $1.73 | 2025 |
| 2023-10-16 | 1.86 | $1.82 | 6843 |
| 2023-10-13 | 1.86 | $1.85 | 8907 |
| 2023-10-12 | 1.87 | $1.86 | 310 |
| 2023-10-11 | 1.87 | $1.82 | 500 |
| 2023-10-10 | 1.87 | $1.81 | 538 |
| 2023-10-09 | 1.88 | $1.75 | 6900 |
| 2023-10-06 | 1.89 | $1.81 | 8402 |
| 2023-10-05 | 1.90 | $1.83 | 1417 |
| 2023-10-04 | 1.91 | $1.83 | 1000 |
| 2023-10-03 | 1.92 | $1.88 | 521 |
| 2023-10-02 | 1.92 | $1.91 | 9611 |
| 2023-09-29 | 1.92 | $1.93 | 1333 |
| 2023-09-28 | 1.92 | $1.84 | 3100 |
| 2023-09-27 | 1.93 | $1.87 | 400 |
| 2023-09-26 | 1.93 | $1.89 | 2509 |
| 2023-09-25 | 1.94 | $1.94 | 913 |
| 2023-09-22 | 1.94 | $1.95 | 8400 |
| 2023-09-21 | 1.94 | $1.94 | 8200 |
| 2023-09-20 | 1.94 | $1.96 | 3261 |
| 2023-09-19 | 1.94 | $1.92 | 11300 |
| 2023-09-18 | 1.94 | $1.94 | 5100 |
| 2023-09-15 | 1.94 | $1.99 | 11400 |
| 2023-09-14 | 1.93 | $1.95 | 3216 |
| 2023-09-13 | 1.93 | $1.95 | 4100 |
| 2023-09-12 | 1.93 | $1.88 | 5209 |
| 2023-09-11 | 1.93 | $1.96 | 900 |
| 2023-09-08 | 1.93 | $1.90 | 3000 |
| 2023-09-07 | 1.93 | $1.86 | 2545 |
| 2023-09-06 | 1.94 | $1.88 | 5040 |
| 2023-09-05 | 1.95 | $1.95 | 933 |
| 2023-09-01 | 1.95 | $1.98 | 1400 |
| 2023-08-31 | 1.94 | $2.03 | 2900 |
| 2023-08-30 | 1.93 | $1.96 | 3600 |
| 2023-08-29 | 1.93 | $2.12 | 9300 |
| 2023-08-28 | 1.91 | $2.10 | 11300 |
| 2023-08-25 | 1.89 | $2.00 | 1909 |
| 2023-08-24 | 1.88 | $1.98 | 2815 |
| 2023-08-23 | 1.87 | $1.99 | 2731 |
| 2023-08-22 | 1.86 | $1.91 | 1910 |
| 2023-08-21 | 1.85 | $1.91 | 6243 |
| 2023-08-18 | 1.85 | $1.80 | 3200 |
| 2023-08-17 | 1.85 | $1.87 | 6423 |
| 2023-08-16 | 1.85 | $1.73 | 1800 |
| 2023-08-15 | 1.86 | $1.85 | 9333 |
| 2023-08-14 | 1.86 | $1.97 | 9400 |
| 2023-08-11 | 1.85 | $1.81 | 2900 |
| 2023-08-10 | 1.85 | $1.77 | 2219 |
| 2023-08-09 | 1.86 | $1.84 | 5400 |
| 2023-08-08 | 1.87 | $1.82 | 21900 |
| 2023-08-07 | 1.87 | $1.86 | 410 |
| 2023-08-04 | 1.87 | $1.92 | 1506 |
| 2023-08-03 | 1.87 | $1.81 | 9600 |
| 2023-08-02 | 1.87 | $1.76 | 12442 |
| 2023-08-01 | 1.88 | $1.77 | 13024 |
| 2023-07-31 | 1.90 | $1.83 | 510 |
| 2023-07-28 | 1.90 | $1.83 | 9400 |
| 2023-07-27 | 1.91 | $1.87 | 4107 |
| 2023-07-26 | 1.91 | $1.94 | 3400 |
| 2023-07-25 | 1.91 | $1.87 | 1804 |
| 2023-07-24 | 1.92 | $1.80 | 9125 |
| 2023-07-21 | 1.93 | $1.85 | 3500 |
| 2023-07-20 | 1.94 | $1.82 | 1500 |
| 2023-07-19 | 1.95 | $1.89 | 13800 |
| 2023-07-18 | 1.96 | $1.86 | 3507 |
| 2023-07-17 | 1.97 | $1.80 | 3631 |
| 2023-07-14 | 1.98 | $1.82 | 22640 |
| 2023-07-13 | 2.00 | $1.86 | 39620 |
| 2023-07-12 | 2.01 | $1.93 | 30310 |
| 2023-07-11 | 2.02 | $1.93 | 10049 |
| 2023-07-10 | 2.03 | $1.90 | 8200 |
| 2023-07-07 | 2.05 | $1.96 | 6600 |
| 2023-07-06 | 2.06 | $2.04 | 600 |
| 2023-07-05 | 2.06 | $2.00 | 2929 |
| 2023-07-03 | 2.06 | $1.93 | 1000 |
| 2023-06-30 | 2.08 | $1.93 | 2800 |
| 2023-06-29 | 2.09 | $1.89 | 10542 |
| 2023-06-28 | 2.12 | $2.02 | 11900 |
| 2023-06-27 | 2.13 | $1.98 | 13015 |
| 2023-06-26 | 2.14 | $2.05 | 4102 |
| 2023-06-23 | 2.15 | $2.11 | 9324 |
| 2023-06-22 | 2.16 | $2.04 | 3329 |
| 2023-06-21 | 2.17 | $2.10 | 100 |
| 2023-06-20 | 2.18 | $2.10 | 13630 |
| 2023-06-16 | 2.18 | $2.24 | 600 |
| 2023-06-15 | 2.18 | $2.19 | 200 |
| 2023-06-14 | 2.18 | $2.19 | 300 |
| 2023-06-13 | 2.17 | $2.19 | 5000 |
| 2023-06-12 | 2.17 | $2.17 | 1319 |
| 2023-06-09 | 2.17 | $2.16 | 700 |
| 2023-06-08 | 2.17 | $2.17 | 100 |
| 2023-06-07 | 2.18 | $2.17 | 1325 |
| 2023-06-06 | 2.18 | $2.15 | 6947 |
| 2023-06-05 | 2.18 | $2.10 | 1919 |
| 2023-06-02 | 2.19 | $2.12 | 4722 |
| 2023-06-01 | 2.19 | $2.14 | 1515 |
| 2023-05-31 | 2.20 | $2.14 | 6211 |
| 2023-05-30 | 2.21 | $2.12 | 6406 |
| 2023-05-26 | 2.21 | $2.15 | 415 |
| 2023-05-25 | 2.22 | $2.15 | 800 |
| 2023-05-24 | 2.23 | $2.16 | 1628 |
| 2023-05-23 | 2.24 | $2.15 | 6000 |
| 2023-05-22 | 2.25 | $2.23 | 300 |
| 2023-05-19 | 2.25 | $2.23 | 518 |
| 2023-05-18 | 2.25 | $2.19 | 117 |
| 2023-05-17 | 2.26 | $2.22 | 2100 |
| 2023-05-16 | 2.26 | $2.22 | 1028 |
| 2023-05-15 | 2.26 | $2.25 | 4700 |
| 2023-05-12 | 2.26 | $2.23 | 200 |
| 2023-05-11 | 2.27 | $2.22 | 2613 |
| 2023-05-10 | 2.27 | $2.20 | 1271 |
| 2023-05-09 | 2.28 | $2.21 | 1100 |
| 2023-05-08 | 2.29 | $2.22 | 8220 |
| 2023-05-05 | 2.30 | $2.29 | 8800 |
| 2023-05-04 | 2.30 | $2.20 | 2600 |
| 2023-05-03 | 2.31 | $2.19 | 2800 |
| 2023-05-02 | 2.32 | $2.20 | 545 |
| 2023-05-01 | 2.33 | $2.20 | 800 |
| 2023-04-28 | 2.34 | $2.18 | 1400 |
| 2023-04-27 | 2.36 | $2.20 | 4500 |
| 2023-04-26 | 2.38 | $2.22 | 9106 |
| 2023-04-25 | 2.40 | $2.28 | 4800 |
| 2023-04-24 | 2.41 | $2.29 | 2200 |
| 2023-04-21 | 2.42 | $2.33 | 6600 |
| 2023-04-20 | 2.43 | $2.34 | 5200 |
| 2023-04-19 | 2.44 | $2.31 | 10500 |
| 2023-04-18 | 2.45 | $2.37 | 11628 |
| 2023-04-17 | 2.46 | $2.47 | 6700 |
| 2023-04-14 | 2.46 | $2.49 | 8700 |
| 2023-04-13 | 2.46 | $2.48 | 10524 |
| 2023-04-12 | 2.46 | $2.45 | 9600 |
| 2023-04-11 | 2.46 | $2.44 | 800 |
| 2023-04-10 | 2.46 | $2.48 | 2127 |
| 2023-04-06 | 2.46 | $2.42 | 1812 |
| 2023-04-05 | 2.46 | $2.48 | 5700 |
| 2023-04-04 | 2.46 | $2.45 | 5700 |
| 2023-04-03 | 2.46 | $2.40 | 2421 |
| 2023-03-31 | 2.46 | $2.45 | 1818 |
| 2023-03-30 | 2.47 | $2.49 | 1924 |
| 2023-03-29 | 2.46 | $2.50 | 2011 |
| 2023-03-28 | 2.46 | $2.50 | 2400 |
| 2023-03-27 | 2.46 | $2.48 | 809 |
| 2023-03-24 | 2.45 | $2.49 | 3722 |
| 2023-03-23 | 2.45 | $2.49 | 3505 |
| 2023-03-22 | 2.44 | $2.41 | 5739 |
| 2023-03-21 | 2.45 | $2.48 | 2547 |
| 2023-03-20 | 2.45 | $2.52 | 9738 |
| 2023-03-17 | 2.44 | $2.49 | 2047 |
| 2023-03-16 | 2.43 | $2.50 | 2609 |
| 2023-03-15 | 2.42 | $2.47 | 13000 |
| 2023-03-14 | 2.42 | $2.35 | 12200 |
| 2023-03-13 | 2.43 | $2.45 | 9100 |
| 2023-03-10 | 2.42 | $2.37 | 1022 |
| 2023-03-09 | 2.43 | $2.42 | 1633 |
| 2023-03-08 | 2.43 | $2.37 | 934 |
| 2023-03-07 | 2.44 | $2.39 | 3509 |
| 2023-03-06 | 2.44 | $2.39 | 4020 |
| 2023-03-03 | 2.45 | $2.39 | 8813 |
| 2023-03-02 | 2.45 | $2.47 | 1200 |
| 2023-03-01 | 2.45 | $2.46 | 1000 |
| 2023-02-28 | 2.45 | $2.50 | 1502 |
| 2023-02-27 | 2.45 | $2.53 | 2000 |
| 2023-02-24 | 2.44 | $2.40 | 1119 |
| 2023-02-23 | 2.44 | $2.38 | 11923 |
| 2023-02-22 | 2.45 | $2.40 | 2200 |
| 2023-02-21 | 2.45 | $2.36 | 3408 |
| 2023-02-17 | 2.46 | $2.47 | 22116 |
| 2023-02-16 | 2.46 | $2.42 | 4045 |
| 2023-02-15 | 2.47 | $2.27 | 8641 |
| 2023-02-14 | 2.49 | $2.39 | 2000 |
| 2023-02-13 | 2.50 | $2.42 | 937 |
| 2023-02-10 | 2.51 | $2.42 | 300 |
| 2023-02-09 | 2.52 | $2.42 | 6500 |
| 2023-02-08 | 2.53 | $2.55 | 2637 |
| 2023-02-07 | 2.53 | $2.52 | 4400 |
| 2023-02-06 | 2.53 | $2.55 | 4600 |
| 2023-02-03 | 2.52 | $2.51 | 2400 |
| 2023-02-02 | 2.53 | $2.54 | 1900 |
| 2023-02-01 | 2.52 | $2.48 | 3447 |
| 2023-01-31 | 2.53 | $2.51 | 2230 |
| 2023-01-30 | 2.53 | $2.57 | 6000 |
| 2023-01-27 | 2.53 | $2.55 | 800 |
| 2023-01-26 | 2.52 | $2.55 | 1943 |
| 2023-01-25 | 2.52 | $2.55 | 3900 |
| 2023-01-24 | 2.52 | $2.51 | 7200 |
| 2023-01-23 | 2.52 | $2.56 | 7736 |
| 2023-01-20 | 2.52 | $2.50 | 5400 |
| 2023-01-19 | 2.52 | $2.47 | 8000 |
| 2023-01-18 | 2.52 | $2.63 | 1500 |
| 2023-01-17 | 2.51 | $2.60 | 8200 |
| 2023-01-13 | 2.50 | $2.51 | 1100 |
| 2023-01-12 | 2.50 | $2.49 | 4600 |
| 2023-01-11 | 2.50 | $2.50 | 4621 |
| 2023-01-10 | 2.50 | $2.57 | 2500 |
| 2023-01-09 | 2.49 | $2.58 | 2800 |
| 2023-01-06 | 2.49 | $2.44 | 1300 |
| 2023-01-05 | 2.49 | $2.47 | 935 |
| 2023-01-04 | 2.49 | $2.43 | 2832 |
| 2023-01-03 | 2.50 | $2.42 | 11143 |
| 2022-12-30 | 2.51 | $2.34 | 5526 |
| 2022-12-29 | 2.53 | $2.18 | 9100 |
| 2022-12-28 | 2.56 | $2.33 | 1419 |
| 2022-12-27 | 2.59 | $2.40 | 5908 |
| 2022-12-23 | 2.61 | $2.42 | 1900 |
| 2022-12-22 | 2.62 | $2.50 | 8400 |
| 2022-12-21 | 2.64 | $2.42 | 3700 |
| 2022-12-20 | 2.66 | $2.45 | 3620 |
| 2022-12-19 | 2.68 | $2.48 | 6800 |
| 2022-12-16 | 2.70 | $2.59 | 9700 |
| 2022-12-15 | 2.72 | $2.41 | 5400 |
| 2022-12-14 | 2.75 | $2.41 | 3447 |
| 2022-12-13 | 2.78 | $2.67 | 8449 |
| 2022-12-12 | 2.80 | $2.66 | 7200 |
| 2022-12-09 | 2.81 | $2.57 | 3600 |
| 2022-12-08 | 2.84 | $2.59 | 13837 |
| 2022-12-07 | 2.86 | $2.70 | 706 |
| 2022-12-06 | 2.88 | $2.66 | 2702 |
| 2022-12-05 | 2.90 | $2.75 | 9100 |
| 2022-12-02 | 2.92 | $2.89 | 500 |
| 2022-12-01 | 2.92 | $2.95 | 1300 |
| 2022-11-30 | 2.92 | $2.88 | 500 |
| 2022-11-29 | 2.92 | $2.83 | 1201 |
| 2022-11-28 | 2.93 | $2.82 | 1709 |
| 2022-11-25 | 2.94 | $2.91 | 1027 |
| 2022-11-23 | 2.95 | $2.98 | 400 |
| 2022-11-22 | 2.94 | $2.85 | 2720 |
| 2022-11-21 | 2.95 | $2.86 | 9300 |
| 2022-11-18 | 2.96 | $3.02 | 2320 |
| 2022-11-17 | 2.96 | $3.04 | 423 |
| 2022-11-16 | 2.95 | $3.08 | 634 |
| 2022-11-15 | 2.94 | $2.96 | 5800 |
| 2022-11-14 | 2.93 | $3.04 | 2752 |
| 2022-11-11 | 2.92 | $3.06 | 3042 |
| 2022-11-10 | 2.91 | $3.02 | 1820 |
| 2022-11-09 | 2.90 | $2.93 | 4100 |
| 2022-11-08 | 2.89 | $2.88 | 814 |
| 2022-11-07 | 2.89 | $2.90 | 3700 |
| 2022-11-04 | 2.89 | $3.03 | 900 |
| 2022-11-03 | 2.88 | $2.89 | 1100 |
| 2022-11-02 | 2.88 | $3.00 | 2000 |
| 2022-11-01 | 2.87 | $2.84 | 2144 |
| 2022-10-31 | 2.87 | $2.87 | 1400 |
| 2022-10-28 | 2.87 | $2.99 | 2400 |
| 2022-10-27 | 2.85 | $3.05 | 8535 |
| 2022-10-26 | 2.83 | $3.00 | 4100 |
| 2022-10-25 | 2.82 | $2.86 | 2400 |
| 2022-10-24 | 2.81 | $2.85 | 9703 |
| 2022-10-21 | 2.81 | $2.76 | 300 |
| 2022-10-20 | 2.81 | $2.76 | 1206 |
| 2022-10-19 | 2.82 | $2.70 | 3400 |
| 2022-10-18 | 2.83 | $2.75 | 1500 |
| 2022-10-17 | 2.84 | $2.70 | 2700 |
| 2022-10-14 | 2.85 | $2.77 | 820 |
| 2022-10-13 | 2.86 | $2.79 | 544 |
| 2022-10-12 | 2.87 | $2.75 | 3300 |
| 2022-10-11 | 2.88 | $2.76 | 1300 |
| 2022-10-10 | 2.90 | $2.78 | 718 |
| 2022-10-07 | 2.91 | $2.75 | 5600 |
| 2022-10-06 | 2.93 | $2.83 | 600 |
| 2022-10-05 | 2.94 | $2.80 | 1000 |
| 2022-10-04 | 2.95 | $2.80 | 1103 |
| 2022-10-03 | 2.97 | $2.80 | 1127 |
| 2022-09-30 | 2.98 | $2.86 | 1939 |
| 2022-09-29 | 3.00 | $2.98 | 2400 |
| 2022-09-28 | 3.00 | $2.88 | 1511 |
| 2022-09-27 | 3.01 | $2.95 | 4111 |
| 2022-09-26 | 3.02 | $3.04 | 2600 |
| 2022-09-23 | 3.01 | $2.95 | 4636 |
| 2022-09-22 | 3.02 | $3.11 | 1200 |
| 2022-09-21 | 3.01 | $3.09 | 2200 |
| 2022-09-20 | 3.00 | $3.09 | 15268 |
| 2022-09-19 | 2.99 | $3.04 | 1411 |
| 2022-09-16 | 2.99 | $2.99 | 3700 |
| 2022-09-15 | 2.99 | $3.02 | 8000 |
| 2022-09-14 | 2.98 | $2.92 | 4529 |
| 2022-09-13 | 2.99 | $3.07 | 3726 |
| 2022-09-12 | 2.98 | $2.95 | 11121 |
| 2022-09-09 | 2.98 | $3.03 | 2800 |
| 2022-09-08 | 2.98 | $2.93 | 2200 |
| 2022-09-07 | 2.99 | $2.99 | 3912 |
| 2022-09-06 | 2.98 | $2.98 | 3540 |
| 2022-09-02 | 2.99 | $2.97 | 2600 |
| 2022-09-01 | 2.99 | $2.97 | 5100 |
| 2022-08-31 | 2.99 | $2.99 | 13732 |
| 2022-08-30 | 2.99 | $3.07 | 623 |
| 2022-08-29 | 2.98 | $2.93 | 15440 |
| 2022-08-26 | 2.99 | $3.07 | 9006 |
| 2022-08-25 | 2.98 | $3.06 | 2423 |
| 2022-08-24 | 2.97 | $2.98 | 10400 |
| 2022-08-23 | 2.97 | $3.02 | 1800 |
| 2022-08-22 | 2.96 | $3.10 | 10116 |
| 2022-08-19 | 2.95 | $2.86 | 58312 |
| 2022-08-18 | 2.95 | $3.12 | 6010 |
| 2022-08-17 | 2.94 | $3.06 | 15700 |
| 2022-08-16 | 2.92 | $2.98 | 30110 |
| 2022-08-15 | 2.92 | $3.10 | 16400 |
| 2022-08-12 | 2.90 | $3.00 | 9700 |
| 2022-08-11 | 2.89 | $2.96 | 3300 |
| 2022-08-10 | 2.88 | $2.88 | 900 |
| 2022-08-09 | 2.88 | $2.87 | 6515 |
| 2022-08-08 | 2.88 | $2.93 | 2000 |
| 2022-08-05 | 2.88 | $2.95 | 3200 |
| 2022-08-04 | 2.87 | $2.99 | 8800 |
| 2022-08-03 | 2.86 | $2.93 | 3000 |
| 2022-08-02 | 2.85 | $2.79 | 4042 |
| 2022-08-01 | 2.86 | $2.91 | 6946 |
| 2022-07-29 | 2.85 | $2.92 | 5900 |
| 2022-07-28 | 2.84 | $2.83 | 7600 |
| 2022-07-27 | 2.85 | $2.73 | 14418 |
| 2022-07-26 | 2.86 | $2.68 | 14310 |
| 2022-07-25 | 2.88 | $3.00 | 4043 |
| 2022-07-22 | 2.86 | $3.00 | 620 |
| 2022-07-21 | 2.85 | $2.95 | 1234 |
| 2022-07-20 | 2.84 | $2.76 | 1800 |
| 2022-07-19 | 2.85 | $2.73 | 2200 |
| 2022-07-18 | 2.86 | $2.68 | 5400 |
| 2022-07-15 | 2.88 | $2.67 | 8200 |
| 2022-07-14 | 2.90 | $2.88 | 2125 |
| 2022-07-13 | 2.90 | $3.02 | 4600 |
| 2022-07-12 | 2.89 | $3.11 | 3635 |
| 2022-07-11 | 2.87 | $3.13 | 15111 |
| 2022-07-08 | 2.84 | $3.06 | 3935 |
| 2022-07-07 | 2.81 | $3.03 | 24339 |
| 2022-07-06 | 2.79 | $2.73 | 25200 |
| 2022-07-05 | 2.80 | $2.57 | 3000 |
| 2022-07-01 | 2.82 | $2.54 | 1300 |
| 2022-06-30 | 2.85 | $2.67 | 4600 |
| 2022-06-29 | 2.87 | $2.62 | 5300 |
| 2022-06-28 | 2.90 | $2.70 | 2000 |
| 2022-06-27 | 2.92 | $2.80 | 8800 |
| 2022-06-24 | 2.93 | $2.77 | 18501 |
| 2022-06-23 | 2.95 | $2.94 | 4400 |
| 2022-06-22 | 2.95 | $3.04 | 2127 |
| 2022-06-21 | 2.94 | $3.01 | 39300 |
| 2022-06-17 | 2.93 | $2.91 | 8008 |
| 2022-06-16 | 2.93 | $2.87 | 10300 |
| 2022-06-15 | 2.94 | $2.89 | 5800 |
| 2022-06-14 | 2.94 | $2.85 | 10800 |
| 2022-06-13 | 2.95 | $2.96 | 3938 |
| 2022-06-10 | 2.95 | $3.03 | 1504 |
| 2022-06-09 | 2.94 | $3.04 | 2100 |
| 2022-06-08 | 2.93 | $3.10 | 2900 |
| 2022-06-07 | 2.92 | $2.93 | 14241 |
| 2022-06-06 | 2.92 | $2.99 | 1700 |
| 2022-06-03 | 2.91 | $2.99 | 1205 |
| 2022-06-02 | 2.90 | $3.01 | 600 |
| 2022-06-01 | 2.89 | $2.99 | 10115 |
| 2022-05-31 | 2.88 | $3.14 | 12500 |
| 2022-05-27 | 2.85 | $2.76 | 21700 |
| 2022-05-26 | 2.86 | $2.86 | 1639 |
| 2022-05-25 | 2.86 | $2.76 | 7500 |
| 2022-05-24 | 2.87 | $2.65 | 7900 |
| 2022-05-23 | 2.89 | $2.71 | 3200 |
| 2022-05-20 | 2.91 | $2.71 | 7048 |
| 2022-05-19 | 2.93 | $2.79 | 8000 |
| 2022-05-18 | 2.95 | $2.79 | 2000 |
| 2022-05-17 | 2.96 | $2.83 | 4846 |
| 2022-05-16 | 2.98 | $2.71 | 8100 |
| 2022-05-13 | 3.01 | $2.94 | 2700 |
| 2022-05-12 | 3.01 | $2.86 | 2524 |
| 2022-05-11 | 3.03 | $2.87 | 27735 |
| 2022-05-10 | 3.05 | $2.91 | 3017 |
| 2022-05-09 | 3.06 | $2.92 | 847 |
| 2022-05-06 | 3.08 | $2.99 | 3900 |
| 2022-05-05 | 3.09 | $3.00 | 4100 |
| 2022-05-04 | 3.10 | $2.97 | 3400 |
| 2022-05-03 | 3.11 | $3.01 | 1740 |
| 2022-05-02 | 3.12 | $2.98 | 1902 |
| 2022-04-29 | 3.13 | $3.05 | 4203 |
| 2022-04-28 | 3.14 | $3.00 | 11414 |
| 2022-04-27 | 3.16 | $3.13 | 7710 |
| 2022-04-26 | 3.16 | $3.15 | 1900 |
| 2022-04-25 | 3.16 | $3.17 | 1924 |
| 2022-04-22 | 3.16 | $3.20 | 1300 |
| 2022-04-21 | 3.16 | $3.15 | 2700 |
| 2022-04-20 | 3.16 | $3.14 | 1600 |
| 2022-04-19 | 3.16 | $3.15 | 5700 |
| 2022-04-18 | 3.16 | $3.17 | 9325 |
| 2022-04-14 | 3.16 | $3.43 | 12000 |
| 2022-04-13 | 3.13 | $3.46 | 4500 |
| 2022-04-12 | 3.09 | $3.58 | 10100 |
| 2022-04-11 | 3.04 | $3.64 | 62200 |
| 2022-04-08 | 2.98 | $3.31 | 9400 |
| 2022-04-07 | 2.94 | $3.32 | 52800 |
| 2022-04-06 | 2.91 | $3.35 | 9100 |
| 2022-04-05 | 2.86 | $3.40 | 37400 |
| 2022-04-04 | 2.80 | $3.22 | 10818 |
| 2022-04-01 | 2.76 | $3.15 | 11734 |
| 2022-03-31 | 2.72 | $3.13 | 8000 |
| 2022-03-30 | 2.67 | $3.08 | 11337 |
| 2022-03-29 | 2.63 | $2.97 | 11333 |
| 2022-03-28 | 2.59 | $2.85 | 6300 |
| 2022-03-25 | 2.57 | $2.85 | 27705 |
| 2022-03-24 | 2.54 | $2.83 | 10900 |
| 2022-03-23 | 2.51 | $2.63 | 13300 |
| 2022-03-22 | 2.49 | $2.63 | 11200 |
| 2022-03-21 | 2.48 | $2.62 | 6800 |
| 2022-03-18 | 2.46 | $2.55 | 3100 |
| 2022-03-17 | 2.46 | $2.51 | 2401 |
| 2022-03-16 | 2.45 | $2.39 | 2258 |
| 2022-03-15 | 2.46 | $2.35 | 15801 |
| 2022-03-14 | 2.47 | $2.27 | 1916 |
| 2022-03-11 | 2.49 | $2.34 | 6044 |
| 2022-03-10 | 2.50 | $2.38 | 2600 |
| 2022-03-09 | 2.52 | $2.38 | 11762 |
| 2022-03-08 | 2.53 | $2.22 | 12300 |
| 2022-03-07 | 2.56 | $2.34 | 5000 |
| 2022-03-04 | 2.59 | $2.42 | 2300 |
| 2022-03-03 | 2.60 | $2.52 | 300 |
| 2022-03-02 | 2.61 | $2.52 | 1511 |
| 2022-03-01 | 2.62 | $2.55 | 3400 |
| 2022-02-28 | 2.63 | $2.45 | 4535 |
| 2022-02-25 | 2.65 | $2.64 | 2711 |
| 2022-02-24 | 2.65 | $2.47 | 8000 |
| 2022-02-23 | 2.67 | $2.59 | 6500 |
| 2022-02-22 | 2.68 | $2.70 | 3008 |
| 2022-02-18 | 2.67 | $2.75 | 5526 |
| 2022-02-17 | 2.67 | $2.75 | 8744 |
| 2022-02-16 | 2.66 | $2.78 | 2840 |
| 2022-02-15 | 2.64 | $2.75 | 53100 |
| 2022-02-14 | 2.63 | $2.72 | 30900 |
| 2022-02-11 | 2.62 | $2.75 | 31000 |
| 2022-02-10 | 2.61 | $2.63 | 6100 |
| 2022-02-09 | 2.61 | $2.56 | 6213 |
| 2022-02-08 | 2.61 | $2.61 | 1300 |
| 2022-02-07 | 2.61 | $2.54 | 2812 |
| 2022-02-04 | 2.62 | $2.56 | 3310 |
| 2022-02-03 | 2.63 | $2.51 | 5831 |
| 2022-02-02 | 2.64 | $2.58 | 6946 |
| 2022-02-01 | 2.65 | $2.51 | 6200 |
| 2022-01-31 | 2.66 | $2.59 | 5110 |
| 2022-01-28 | 2.67 | $2.50 | 9500 |
| 2022-01-27 | 2.69 | $2.49 | 21000 |
| 2022-01-26 | 2.71 | $2.46 | 18016 |
| 2022-01-25 | 2.73 | $2.55 | 18300 |
| 2022-01-24 | 2.75 | $2.31 | 25400 |
| 2022-01-21 | 2.80 | $2.28 | 17600 |
| 2022-01-20 | 2.85 | $2.48 | 24820 |
| 2022-01-19 | 2.89 | $2.50 | 11630 |
| 2022-01-18 | 2.93 | $2.51 | 47415 |
| 2022-01-14 | 2.98 | $2.72 | 17700 |
| 2022-01-13 | 3.01 | $2.72 | 5416 |
| 2022-01-12 | 3.04 | $2.74 | 13188 |
| 2022-01-11 | 3.07 | $2.85 | 6902 |
| 2022-01-10 | 3.09 | $2.86 | 6900 |
| 2022-01-07 | 3.11 | $2.90 | 8720 |
| 2022-01-06 | 3.14 | $2.91 | 17401 |
| 2022-01-05 | 3.16 | $2.98 | 52203 |
| 2022-01-04 | 3.18 | $2.80 | 93400 |
| 2022-01-03 | 3.22 | $2.69 | 33100 |
| 2021-12-31 | 3.27 | $2.45 | 190242 |
| 2021-12-30 | 3.36 | $2.78 | 36207 |
| 2021-12-29 | 3.42 | $2.88 | 34562 |
| 2021-12-28 | 3.48 | $3.13 | 14244 |
| 2021-12-27 | 3.52 | $3.06 | 26112 |
| 2021-12-23 | 3.56 | $3.21 | 27702 |
| 2021-12-22 | 3.60 | $3.10 | 14834 |
| 2021-12-21 | 3.65 | $3.12 | 8600 |
| 2021-12-20 | 3.71 | $3.12 | 21838 |
| 2021-12-17 | 3.77 | $3.56 | 6000 |
| 2021-12-16 | 3.79 | $3.42 | 5734 |
| 2021-12-15 | 3.83 | $3.54 | 9200 |
| 2021-12-14 | 3.86 | $3.61 | 3610 |
| 2021-12-13 | 3.89 | $3.69 | 3800 |
| 2021-12-10 | 3.91 | $3.72 | 11700 |
| 2021-12-09 | 3.93 | $3.71 | 5500 |
| 2021-12-08 | 3.96 | $3.79 | 6449 |
| 2021-12-07 | 3.97 | $3.75 | 11000 |
| 2021-12-06 | 4.00 | $3.78 | 6445 |
| 2021-12-03 | 4.02 | $3.76 | 6408 |
| 2021-12-02 | 4.05 | $3.85 | 5000 |
| 2021-12-01 | 4.07 | $3.82 | 8300 |
| 2021-11-30 | 4.09 | $3.90 | 7800 |
| 2021-11-29 | 4.11 | $3.82 | 31846 |
| 2021-11-26 | 4.15 | $3.97 | 5823 |
| 2021-11-24 | 4.16 | $4.01 | 4706 |
| 2021-11-23 | 4.18 | $4.00 | 12636 |
| 2021-11-22 | 4.20 | $4.05 | 10800 |
| 2021-11-19 | 4.21 | $4.11 | 5206 |
| 2021-11-18 | 4.23 | $4.09 | 15800 |
| 2021-11-17 | 4.24 | $4.22 | 10536 |
| 2021-11-16 | 4.24 | $4.15 | 17001 |
| 2021-11-15 | 4.25 | $4.27 | 6422 |
| 2021-11-12 | 4.25 | $4.25 | 11500 |
| 2021-11-11 | 4.25 | $4.13 | 7300 |
| 2021-11-10 | 4.26 | $4.18 | 16800 |
| 2021-11-09 | 4.27 | $4.41 | 7621 |
| 2021-11-08 | 4.26 | $4.30 | 19210 |
| 2021-11-05 | 4.25 | $4.51 | 8000 |
| 2021-11-04 | 4.22 | $4.40 | 9537 |
| 2021-11-03 | 4.21 | $4.49 | 45858 |
| 2021-11-02 | 4.18 | $4.27 | 17200 |
| 2021-11-01 | 4.17 | $4.26 | 46400 |
| 2021-10-29 | 4.16 | $4.08 | 9238 |
| 2021-10-28 | 4.16 | $4.11 | 9446 |
| 2021-10-27 | 4.17 | $3.98 | 14900 |
| 2021-10-26 | 4.19 | $4.08 | 25540 |
| 2021-10-25 | 4.20 | $4.16 | 34400 |
| 2021-10-22 | 4.21 | $4.09 | 10957 |
| 2021-10-21 | 4.22 | $4.19 | 8740 |
| 2021-10-20 | 4.22 | $4.25 | 5100 |
| 2021-10-19 | 4.22 | $4.15 | 13500 |
| 2021-10-18 | 4.22 | $4.25 | 20311 |
| 2021-10-15 | 4.22 | $4.33 | 9748 |
| 2021-10-14 | 4.21 | $4.40 | 9403 |
| 2021-10-13 | 4.19 | $4.31 | 11344 |
| 2021-10-12 | 4.18 | $4.38 | 13200 |
| 2021-10-11 | 4.16 | $4.50 | 23303 |
| 2021-10-08 | 4.12 | $4.49 | 19100 |
| 2021-10-07 | 4.08 | $4.33 | 32900 |
| 2021-10-06 | 4.06 | $4.48 | 90239 |
| 2021-10-05 | 4.01 | $4.18 | 21618 |
| 2021-10-04 | 3.99 | $4.18 | 32900 |
| 2021-10-01 | 3.97 | $4.21 | 16045 |
| 2021-09-30 | 3.95 | $4.15 | 85729 |
| 2021-09-29 | 3.93 | $3.96 | 7445 |
| 2021-09-28 | 3.92 | $3.96 | 10100 |
| 2021-09-27 | 3.92 | $4.00 | 22144 |
| 2021-09-24 | 3.91 | $3.98 | 65639 |
| 2021-09-23 | 3.91 | $3.91 | 10700 |
| 2021-09-22 | 3.90 | $3.80 | 20093 |
| 2021-09-21 | 3.92 | $3.85 | 26000 |
| 2021-09-20 | 3.92 | $3.83 | 68704 |
| 2021-09-17 | 3.93 | $4.00 | 37316 |
| 2021-09-16 | 3.92 | $3.86 | 14836 |
| 2021-09-15 | 3.93 | $3.83 | 10900 |
| 2021-09-14 | 3.94 | $3.91 | 45108 |
| 2021-09-13 | 3.95 | $3.90 | 78600 |
| 2021-09-10 | 3.95 | $3.92 | 20800 |
| 2021-09-09 | 3.95 | $4.06 | 160810 |
| 2021-09-08 | 3.94 | $3.92 | 114914 |
| 2021-09-07 | 3.95 | $3.90 | 16923 |
| 2021-09-03 | 3.95 | $3.99 | 54564 |
| 2021-09-02 | 3.95 | $4.12 | 80000 |
| 2021-09-01 | 3.93 | $4.35 | 115100 |
| 2021-08-31 | 3.88 | $3.97 | 79400 |
| 2021-08-30 | 3.87 | $3.87 | 33305 |
| 2021-08-27 | 3.87 | $3.80 | 97800 |
| 2021-08-26 | 3.88 | $3.69 | 20644 |
| 2021-08-25 | 3.90 | $3.70 | 22931 |
| 2021-08-24 | 3.92 | $3.80 | 22100 |
| 2021-08-23 | 3.94 | $3.67 | 19800 |
| 2021-08-20 | 3.96 | $3.60 | 28100 |
| 2021-08-19 | 4.00 | $3.65 | 78000 |
| 2021-08-18 | 4.04 | $3.65 | 42800 |
| 2021-08-17 | 4.08 | $3.64 | 25804 |
| 2021-08-16 | 4.13 | $3.54 | 114732 |
| 2021-08-13 | 4.19 | $3.85 | 62300 |
| 2021-08-12 | 4.22 | $4.09 | 21407 |
| 2021-08-11 | 4.24 | $4.07 | 89334 |
| 2021-08-10 | 4.26 | $4.48 | 1.1M |
| 2021-08-09 | 4.23 | $4.49 | 48300 |
| 2021-08-06 | 4.21 | $4.53 | 28547 |
| 2021-08-05 | 4.17 | $4.24 | 14100 |
| 2021-08-04 | 4.17 | $4.20 | 22000 |
| 2021-08-03 | 4.16 | $4.25 | 30400 |
| 2021-08-02 | 4.15 | $4.21 | 8906 |
| 2021-07-30 | 4.15 | $4.09 | 21000 |
| 2021-07-29 | 4.15 | $4.12 | 8877 |
| 2021-07-28 | 4.16 | $4.17 | 19700 |
| 2021-07-27 | 4.15 | $4.08 | 41400 |
| 2021-07-26 | 4.16 | $3.90 | 28900 |
| 2021-07-23 | 4.19 | $4.12 | 54800 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
1.64
2026-07-21
Close Price
$1.57
Vol: 3150
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.44
Average
2.44
Maximum
4.29
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 1.64 | $1.57 | 3150 |
| 2026-07-20 | 1.65 | $1.57 | 11818 |
| 2026-07-17 | 1.66 | $1.58 | 15900 |
| 2026-07-16 | 1.68 | $1.60 | 34600 |
| 2026-07-15 | 1.69 | $1.63 | 18803 |
| 2026-07-14 | 1.69 | $1.63 | 8948 |
| 2026-07-13 | 1.70 | $1.66 | 15900 |
| 2026-07-10 | 1.71 | $1.69 | 4344 |
| 2026-07-09 | 1.71 | $1.68 | 8300 |
| 2026-07-08 | 1.72 | $1.70 | 6207 |
| 2026-07-07 | 1.72 | $1.68 | 19400 |
| 2026-07-06 | 1.73 | $1.71 | 17500 |
| 2026-07-02 | 1.73 | $1.71 | 11100 |
| 2026-07-01 | 1.74 | $1.68 | 7123 |
| 2026-06-30 | 1.74 | $1.67 | 4129 |
| 2026-06-29 | 1.76 | $1.72 | 9735 |
| 2026-06-26 | 1.76 | $1.70 | 9300 |
| 2026-06-25 | 1.78 | $1.68 | 31900 |
| 2026-06-24 | 1.79 | $1.70 | 6284 |
| 2026-06-23 | 1.81 | $1.74 | 20800 |
| 2026-06-22 | 1.83 | $1.82 | 16000 |
| 2026-06-18 | 1.84 | $1.87 | 28100 |
| 2026-06-17 | 1.85 | $1.77 | 15600 |
| 2026-06-16 | 1.87 | $1.81 | 7702 |
| 2026-06-15 | 1.88 | $1.80 | 18648 |
| 2026-06-12 | 1.90 | $1.71 | 12611 |
| 2026-06-11 | 1.94 | $1.78 | 42800 |
| 2026-06-10 | 1.96 | $1.78 | 26400 |
| 2026-06-09 | 1.99 | $1.76 | 44607 |
| 2026-06-08 | 2.03 | $1.59 | 49600 |
| 2026-06-05 | 2.09 | $1.67 | 43700 |
| 2026-06-04 | 2.14 | $1.86 | 14400 |
| 2026-06-03 | 2.18 | $1.92 | 10349 |
| 2026-06-02 | 2.22 | $2.03 | 12000 |
| 2026-06-01 | 2.24 | $2.08 | 4423 |
| 2026-05-29 | 2.27 | $2.16 | 7903 |
| 2026-05-28 | 2.29 | $2.24 | 12800 |
| 2026-05-27 | 2.30 | $2.19 | 8233 |
| 2026-05-26 | 2.32 | $2.16 | 4600 |
| 2026-05-22 | 2.34 | $2.23 | 2900 |
| 2026-05-21 | 2.36 | $2.24 | 2332 |
| 2026-05-20 | 2.38 | $2.26 | 3627 |
| 2026-05-19 | 2.40 | $2.19 | 12900 |
| 2026-05-18 | 2.43 | $2.20 | 2300 |
| 2026-05-15 | 2.46 | $2.25 | 7549 |
| 2026-05-14 | 2.48 | $2.27 | 8344 |
| 2026-05-13 | 2.50 | $2.33 | 7700 |
| 2026-05-12 | 2.52 | $2.46 | 10600 |
| 2026-05-11 | 2.53 | $2.45 | 9722 |
| 2026-05-08 | 2.54 | $2.54 | 10647 |
| 2026-05-07 | 2.54 | $2.58 | 2339 |
| 2026-05-06 | 2.53 | $2.51 | 9334 |
| 2026-05-05 | 2.54 | $2.51 | 6600 |
| 2026-05-04 | 2.54 | $2.52 | 3535 |
| 2026-05-01 | 2.53 | $2.58 | 3329 |
| 2026-04-30 | 2.52 | $2.61 | 4800 |
| 2026-04-29 | 2.51 | $2.48 | 6500 |
| 2026-04-28 | 2.51 | $2.55 | 5620 |
| 2026-04-27 | 2.50 | $2.50 | 7800 |
| 2026-04-24 | 2.49 | $2.57 | 6830 |
| 2026-04-23 | 2.48 | $2.56 | 5100 |
| 2026-04-22 | 2.47 | $2.50 | 5824 |
| 2026-04-21 | 2.46 | $2.47 | 7024 |
| 2026-04-20 | 2.46 | $2.43 | 16236 |
| 2026-04-17 | 2.46 | $2.61 | 19718 |
| 2026-04-16 | 2.44 | $2.61 | 21000 |
| 2026-04-15 | 2.43 | $2.61 | 9900 |
| 2026-04-14 | 2.41 | $2.53 | 4900 |
| 2026-04-13 | 2.40 | $2.53 | 5323 |
| 2026-04-10 | 2.40 | $2.55 | 13424 |
| 2026-04-09 | 2.39 | $2.37 | 9900 |
| 2026-04-08 | 2.40 | $2.36 | 12508 |
| 2026-04-07 | 2.42 | $2.27 | 14716 |
| 2026-04-06 | 2.44 | $2.19 | 43900 |
| 2026-04-02 | 2.48 | $2.22 | 11911 |
| 2026-04-01 | 2.51 | $2.25 | 16922 |
| 2026-03-31 | 2.54 | $2.33 | 38608 |
| 2026-03-30 | 2.57 | $2.53 | 16532 |
| 2026-03-27 | 2.58 | $2.39 | 8246 |
| 2026-03-26 | 2.60 | $2.48 | 6306 |
| 2026-03-25 | 2.61 | $2.52 | 1600 |
| 2026-03-24 | 2.63 | $2.40 | 10531 |
| 2026-03-23 | 2.65 | $2.52 | 7500 |
| 2026-03-20 | 2.66 | $2.53 | 23629 |
| 2026-03-19 | 2.68 | $2.61 | 4325 |
| 2026-03-18 | 2.69 | $2.63 | 5143 |
| 2026-03-17 | 2.70 | $2.70 | 12011 |
| 2026-03-16 | 2.70 | $2.70 | 4630 |
| 2026-03-13 | 2.71 | $2.77 | 16223 |
| 2026-03-12 | 2.70 | $2.79 | 4623 |
| 2026-03-11 | 2.69 | $2.68 | 7400 |
| 2026-03-10 | 2.69 | $2.69 | 6800 |
| 2026-03-09 | 2.69 | $2.77 | 14105 |
| 2026-03-06 | 2.68 | $2.62 | 13947 |
| 2026-03-05 | 2.69 | $2.64 | 3500 |
| 2026-03-04 | 2.69 | $2.62 | 3631 |
| 2026-03-03 | 2.70 | $2.60 | 3463 |
| 2026-03-02 | 2.71 | $2.59 | 11622 |
| 2026-02-27 | 2.72 | $2.62 | 15545 |
| 2026-02-26 | 2.72 | $2.69 | 4106 |
| 2026-02-25 | 2.73 | $2.69 | 9230 |
| 2026-02-24 | 2.73 | $2.70 | 9736 |
| 2026-02-23 | 2.73 | $2.74 | 39900 |
| 2026-02-20 | 2.72 | $3.03 | 15208 |
| 2026-02-19 | 2.69 | $3.04 | 23205 |
| 2026-02-18 | 2.66 | $2.92 | 16603 |
| 2026-02-17 | 2.63 | $2.72 | 25428 |
| 2026-02-13 | 2.63 | $2.56 | 10430 |
| 2026-02-12 | 2.64 | $2.62 | 5400 |
| 2026-02-11 | 2.65 | $2.57 | 4431 |
| 2026-02-10 | 2.67 | $2.54 | 6900 |
| 2026-02-09 | 2.69 | $2.53 | 21000 |
| 2026-02-06 | 2.72 | $2.50 | 15613 |
| 2026-02-05 | 2.75 | $2.61 | 4934 |
| 2026-02-04 | 2.77 | $2.63 | 5800 |
| 2026-02-03 | 2.79 | $2.69 | 7444 |
| 2026-02-02 | 2.80 | $2.68 | 17604 |
| 2026-01-30 | 2.82 | $2.71 | 6600 |
| 2026-01-29 | 2.84 | $2.78 | 11100 |
| 2026-01-28 | 2.85 | $2.78 | 10800 |
| 2026-01-27 | 2.86 | $2.73 | 8204 |
| 2026-01-26 | 2.87 | $2.77 | 32200 |
| 2026-01-23 | 2.88 | $2.71 | 10800 |
| 2026-01-22 | 2.89 | $2.71 | 9300 |
| 2026-01-21 | 2.91 | $2.75 | 17441 |
| 2026-01-20 | 2.92 | $2.82 | 32200 |
| 2026-01-16 | 2.93 | $2.90 | 16600 |
| 2026-01-15 | 2.92 | $3.01 | 14300 |
| 2026-01-14 | 2.90 | $3.02 | 17941 |
| 2026-01-13 | 2.88 | $3.00 | 8800 |
| 2026-01-12 | 2.86 | $3.00 | 8200 |
| 2026-01-09 | 2.83 | $3.03 | 5500 |
| 2026-01-08 | 2.80 | $2.95 | 5622 |
| 2026-01-07 | 2.78 | $2.98 | 35005 |
| 2026-01-06 | 2.75 | $2.99 | 13600 |
| 2026-01-05 | 2.71 | $2.97 | 59300 |
| 2026-01-02 | 2.68 | $2.88 | 37851 |
| 2025-12-31 | 2.65 | $2.83 | 10700 |
| 2025-12-30 | 2.63 | $2.69 | 35300 |
| 2025-12-29 | 2.62 | $2.70 | 27400 |
| 2025-12-26 | 2.60 | $2.55 | 24900 |
| 2025-12-24 | 2.60 | $2.62 | 25800 |
| 2025-12-23 | 2.60 | $2.72 | 19047 |
| 2025-12-22 | 2.58 | $2.95 | 107200 |
| 2025-12-19 | 2.53 | $3.22 | 133062 |
| 2025-12-18 | 2.46 | $2.45 | 3044 |
| 2025-12-17 | 2.46 | $2.40 | 7300 |
| 2025-12-16 | 2.47 | $2.51 | 22900 |
| 2025-12-15 | 2.46 | $2.31 | 31100 |
| 2025-12-12 | 2.48 | $2.48 | 25100 |
| 2025-12-11 | 2.48 | $2.53 | 8711 |
| 2025-12-10 | 2.48 | $2.57 | 11534 |
| 2025-12-09 | 2.48 | $2.52 | 14400 |
| 2025-12-08 | 2.48 | $2.44 | 9400 |
| 2025-12-05 | 2.50 | $2.41 | 8500 |
| 2025-12-04 | 2.52 | $2.45 | 20000 |
| 2025-12-03 | 2.54 | $2.48 | 57700 |
| 2025-12-02 | 2.55 | $2.40 | 37330 |
| 2025-12-01 | 2.58 | $2.58 | 30000 |
| 2025-11-28 | 2.60 | $2.45 | 12439 |
| 2025-11-26 | 2.62 | $2.51 | 19121 |
| 2025-11-25 | 2.65 | $2.50 | 19227 |
| 2025-11-24 | 2.67 | $2.41 | 70919 |
| 2025-11-21 | 2.71 | $2.34 | 16748 |
| 2025-11-20 | 2.76 | $2.37 | 38605 |
| 2025-11-19 | 2.81 | $2.31 | 25331 |
| 2025-11-18 | 2.87 | $2.36 | 30800 |
| 2025-11-17 | 2.92 | $2.66 | 45600 |
| 2025-11-14 | 2.95 | $2.92 | 49930 |
| 2025-11-13 | 2.96 | $3.02 | 28540 |
| 2025-11-12 | 2.95 | $3.00 | 10500 |
| 2025-11-11 | 2.95 | $2.92 | 27100 |
| 2025-11-10 | 2.96 | $2.90 | 18101 |
| 2025-11-07 | 2.96 | $2.89 | 7114 |
| 2025-11-06 | 2.97 | $2.93 | 9237 |
| 2025-11-05 | 2.98 | $2.98 | 7900 |
| 2025-11-04 | 2.98 | $2.95 | 39200 |
| 2025-11-03 | 2.98 | $3.02 | 36048 |
| 2025-10-31 | 2.97 | $2.83 | 37500 |
| 2025-10-30 | 2.98 | $2.87 | 8100 |
| 2025-10-29 | 2.99 | $2.87 | 19300 |
| 2025-10-28 | 2.99 | $2.96 | 11000 |
| 2025-10-27 | 2.99 | $3.02 | 11444 |
| 2025-10-24 | 2.98 | $3.14 | 26719 |
| 2025-10-23 | 2.96 | $3.09 | 33832 |
| 2025-10-22 | 2.94 | $3.03 | 20932 |
| 2025-10-21 | 2.93 | $3.07 | 14425 |
| 2025-10-20 | 2.92 | $3.03 | 50600 |
| 2025-10-17 | 2.91 | $3.04 | 9200 |
| 2025-10-16 | 2.91 | $3.08 | 35949 |
| 2025-10-15 | 2.90 | $2.96 | 6706 |
| 2025-10-14 | 2.90 | $2.93 | 7300 |
| 2025-10-13 | 2.91 | $2.83 | 9531 |
| 2025-10-10 | 2.93 | $2.88 | 14902 |
| 2025-10-09 | 2.95 | $2.90 | 21763 |
| 2025-10-08 | 2.97 | $2.92 | 19504 |
| 2025-10-07 | 2.99 | $2.78 | 9737 |
| 2025-10-06 | 3.02 | $2.67 | 40627 |
| 2025-10-03 | 3.07 | $2.78 | 27814 |
| 2025-10-02 | 3.11 | $2.83 | 20500 |
| 2025-10-01 | 3.15 | $2.84 | 22829 |
| 2025-09-30 | 3.19 | $2.87 | 41732 |
| 2025-09-29 | 3.22 | $2.91 | 28878 |
| 2025-09-26 | 3.26 | $2.90 | 33407 |
| 2025-09-25 | 3.30 | $2.89 | 181900 |
| 2025-09-24 | 3.34 | $3.30 | 24036 |
| 2025-09-23 | 3.34 | $3.33 | 37500 |
| 2025-09-22 | 3.34 | $3.33 | 48430 |
| 2025-09-19 | 3.35 | $3.45 | 66035 |
| 2025-09-18 | 3.33 | $3.43 | 31304 |
| 2025-09-17 | 3.33 | $3.44 | 61000 |
| 2025-09-16 | 3.32 | $3.39 | 33635 |
| 2025-09-15 | 3.31 | $3.36 | 62683 |
| 2025-09-12 | 3.30 | $3.28 | 4703 |
| 2025-09-11 | 3.31 | $3.26 | 8644 |
| 2025-09-10 | 3.31 | $3.25 | 14413 |
| 2025-09-09 | 3.30 | $3.26 | 18426 |
| 2025-09-08 | 3.29 | $3.22 | 43700 |
| 2025-09-05 | 3.28 | $3.27 | 21139 |
| 2025-09-04 | 3.26 | $3.34 | 21212 |
| 2025-09-03 | 3.23 | $3.26 | 18030 |
| 2025-09-02 | 3.20 | $3.32 | 110306 |
| 2025-08-29 | 3.16 | $3.37 | 23700 |
| 2025-08-28 | 3.12 | $3.35 | 25190 |
| 2025-08-27 | 3.07 | $3.43 | 45712 |
| 2025-08-26 | 3.00 | $3.50 | 21934 |
| 2025-08-25 | 2.92 | $3.43 | 108130 |
| 2025-08-22 | 2.85 | $3.28 | 40336 |
| 2025-08-21 | 2.78 | $3.22 | 65427 |
| 2025-08-20 | 2.71 | $3.45 | 75600 |
| 2025-08-19 | 2.62 | $3.53 | 76100 |
| 2025-08-18 | 2.51 | $3.16 | 144200 |
| 2025-08-15 | 2.44 | $3.08 | 92250 |
| 2025-08-14 | 2.36 | $2.88 | 176536 |
| 2025-08-13 | 2.30 | $2.45 | 9000 |
| 2025-08-12 | 2.29 | $2.31 | 25901 |
| 2025-08-11 | 2.28 | $2.25 | 14813 |
| 2025-08-08 | 2.27 | $2.40 | 9600 |
| 2025-08-07 | 2.26 | $2.32 | 6100 |
| 2025-08-06 | 2.24 | $2.32 | 6100 |
| 2025-08-05 | 2.23 | $2.31 | 6305 |
| 2025-08-04 | 2.22 | $2.35 | 17100 |
| 2025-08-01 | 2.20 | $2.25 | 61805 |
| 2025-07-31 | 2.19 | $2.29 | 6500 |
| 2025-07-30 | 2.18 | $2.26 | 35332 |
| 2025-07-29 | 2.17 | $2.22 | 7187 |
| 2025-07-28 | 2.17 | $2.18 | 5337 |
| 2025-07-25 | 2.17 | $2.27 | 1900 |
| 2025-07-24 | 2.16 | $2.27 | 7800 |
| 2025-07-23 | 2.15 | $2.25 | 5696 |
| 2025-07-22 | 2.14 | $2.17 | 5300 |
| 2025-07-21 | 2.13 | $2.24 | 4700 |
| 2025-07-18 | 2.12 | $2.17 | 6418 |
| 2025-07-17 | 2.12 | $2.23 | 32003 |
| 2025-07-16 | 2.10 | $1.91 | 11916 |
| 2025-07-15 | 2.12 | $1.95 | 6552 |
| 2025-07-14 | 2.13 | $2.00 | 9200 |
| 2025-07-11 | 2.14 | $2.00 | 10800 |
| 2025-07-10 | 2.14 | $2.05 | 15500 |
| 2025-07-09 | 2.14 | $2.21 | 30482 |
| 2025-07-08 | 2.13 | $2.20 | 33341 |
| 2025-07-07 | 2.11 | $2.27 | 37800 |
| 2025-07-03 | 2.08 | $2.34 | 31500 |
| 2025-07-02 | 2.04 | $2.36 | 148504 |
| 2025-07-01 | 2.00 | $2.37 | 113193 |
| 2025-06-30 | 1.95 | $2.13 | 11503 |
| 2025-06-27 | 1.92 | $2.04 | 7446 |
| 2025-06-26 | 1.91 | $2.03 | 7700 |
| 2025-06-25 | 1.89 | $2.07 | 7600 |
| 2025-06-24 | 1.86 | $2.11 | 23813 |
| 2025-06-23 | 1.83 | $2.08 | 26700 |
| 2025-06-20 | 1.80 | $1.92 | 12820 |
| 2025-06-18 | 1.78 | $1.87 | 5135 |
| 2025-06-17 | 1.77 | $1.84 | 2332 |
| 2025-06-16 | 1.76 | $1.85 | 7200 |
| 2025-06-13 | 1.75 | $1.83 | 7515 |
| 2025-06-12 | 1.74 | $1.84 | 4575 |
| 2025-06-11 | 1.73 | $1.81 | 8732 |
| 2025-06-10 | 1.72 | $1.74 | 7614 |
| 2025-06-09 | 1.72 | $1.76 | 4722 |
| 2025-06-06 | 1.71 | $1.72 | 2200 |
| 2025-06-05 | 1.71 | $1.73 | 6914 |
| 2025-06-04 | 1.71 | $1.74 | 2833 |
| 2025-06-03 | 1.71 | $1.71 | 3300 |
| 2025-06-02 | 1.71 | $1.74 | 6400 |
| 2025-05-30 | 1.71 | $1.69 | 2200 |
| 2025-05-29 | 1.71 | $1.66 | 2334 |
| 2025-05-28 | 1.71 | $1.67 | 3200 |
| 2025-05-27 | 1.71 | $1.70 | 7139 |
| 2025-05-23 | 1.71 | $1.72 | 7109 |
| 2025-05-22 | 1.70 | $1.70 | 3400 |
| 2025-05-21 | 1.70 | $1.71 | 2138 |
| 2025-05-20 | 1.69 | $1.71 | 9400 |
| 2025-05-19 | 1.68 | $1.72 | 1400 |
| 2025-05-16 | 1.67 | $1.72 | 5235 |
| 2025-05-15 | 1.66 | $1.78 | 8000 |
| 2025-05-14 | 1.64 | $1.70 | 12200 |
| 2025-05-13 | 1.63 | $1.74 | 25900 |
| 2025-05-12 | 1.61 | $1.72 | 14324 |
| 2025-05-09 | 1.59 | $1.81 | 9333 |
| 2025-05-08 | 1.56 | $1.80 | 25327 |
| 2025-05-07 | 1.53 | $1.69 | 68244 |
| 2025-05-06 | 1.51 | $1.63 | 6900 |
| 2025-05-05 | 1.49 | $1.57 | 851 |
| 2025-05-02 | 1.48 | $1.56 | 5000 |
| 2025-05-01 | 1.47 | $1.53 | 34807 |
| 2025-04-30 | 1.46 | $1.50 | 1300 |
| 2025-04-29 | 1.46 | $1.55 | 10600 |
| 2025-04-28 | 1.45 | $1.51 | 2612 |
| 2025-04-25 | 1.45 | $1.52 | 7281 |
| 2025-04-24 | 1.45 | $1.53 | 8350 |
| 2025-04-23 | 1.44 | $1.54 | 5768 |
| 2025-04-22 | 1.44 | $1.52 | 2433 |
| 2025-04-21 | 1.44 | $1.33 | 1800 |
| 2025-04-17 | 1.46 | $1.39 | 4180 |
| 2025-04-16 | 1.47 | $1.39 | 3000 |
| 2025-04-15 | 1.48 | $1.42 | 42000 |
| 2025-04-14 | 1.49 | $1.38 | 155004 |
| 2025-04-11 | 1.50 | $1.32 | 9534 |
| 2025-04-10 | 1.52 | $1.35 | 9700 |
| 2025-04-09 | 1.53 | $1.35 | 3905 |
| 2025-04-08 | 1.55 | $1.31 | 11521 |
| 2025-04-07 | 1.57 | $1.58 | 2866 |
| 2025-04-04 | 1.57 | $1.48 | 4900 |
| 2025-04-03 | 1.57 | $1.59 | 24654 |
| 2025-04-02 | 1.57 | $1.58 | 38572 |
| 2025-04-01 | 1.56 | $1.56 | 12701 |
| 2025-03-31 | 1.56 | $1.70 | 21177 |
| 2025-03-28 | 1.54 | $1.72 | 1017 |
| 2025-03-27 | 1.52 | $1.75 | 8221 |
| 2025-03-26 | 1.49 | $1.73 | 20300 |
| 2025-03-25 | 1.47 | $1.78 | 44900 |
| 2025-03-24 | 1.44 | $1.37 | 1465 |
| 2025-03-21 | 1.45 | $1.37 | 17400 |
| 2025-03-20 | 1.46 | $1.44 | 16732 |
| 2025-03-19 | 1.46 | $1.40 | 7900 |
| 2025-03-18 | 1.47 | $1.42 | 4700 |
| 2025-03-17 | 1.48 | $1.46 | 9000 |
| 2025-03-14 | 1.49 | $1.43 | 2517 |
| 2025-03-13 | 1.49 | $1.40 | 1922 |
| 2025-03-12 | 1.51 | $1.45 | 4524 |
| 2025-03-11 | 1.52 | $1.45 | 3700 |
| 2025-03-10 | 1.53 | $1.56 | 3600 |
| 2025-03-07 | 1.53 | $1.41 | 5233 |
| 2025-03-06 | 1.54 | $1.48 | 1500 |
| 2025-03-05 | 1.55 | $1.48 | 925 |
| 2025-03-04 | 1.56 | $1.45 | 7004 |
| 2025-03-03 | 1.58 | $1.48 | 2439 |
| 2025-02-28 | 1.59 | $1.54 | 827 |
| 2025-02-27 | 1.60 | $1.52 | 2300 |
| 2025-02-26 | 1.61 | $1.60 | 3037 |
| 2025-02-25 | 1.61 | $1.59 | 4500 |
| 2025-02-24 | 1.62 | $1.57 | 500 |
| 2025-02-21 | 1.63 | $1.57 | 1311 |
| 2025-02-20 | 1.63 | $1.58 | 1506 |
| 2025-02-19 | 1.64 | $1.61 | 3900 |
| 2025-02-18 | 1.64 | $1.60 | 1600 |
| 2025-02-14 | 1.64 | $1.60 | 638 |
| 2025-02-13 | 1.64 | $1.65 | 900 |
| 2025-02-12 | 1.64 | $1.59 | 1600 |
| 2025-02-11 | 1.64 | $1.61 | 5000 |
| 2025-02-10 | 1.64 | $1.61 | 18146 |
| 2025-02-07 | 1.64 | $1.68 | 3400 |
| 2025-02-06 | 1.63 | $1.71 | 4500 |
| 2025-02-05 | 1.62 | $1.67 | 2815 |
| 2025-02-04 | 1.61 | $1.70 | 9121 |
| 2025-02-03 | 1.60 | $1.63 | 3841 |
| 2025-01-31 | 1.59 | $1.69 | 2318 |
| 2025-01-30 | 1.57 | $1.72 | 3600 |
| 2025-01-29 | 1.56 | $1.70 | 4700 |
| 2025-01-28 | 1.54 | $1.70 | 9300 |
| 2025-01-27 | 1.52 | $1.65 | 33500 |
| 2025-01-24 | 1.51 | $1.52 | 547 |
| 2025-01-23 | 1.51 | $1.52 | 1600 |
| 2025-01-22 | 1.51 | $1.51 | 9000 |
| 2025-01-21 | 1.51 | $1.51 | 1841 |
| 2025-01-17 | 1.51 | $1.48 | 1217 |
| 2025-01-16 | 1.51 | $1.50 | 2824 |
| 2025-01-15 | 1.51 | $1.52 | 6504 |
| 2025-01-14 | 1.51 | $1.54 | 2100 |
| 2025-01-13 | 1.50 | $1.53 | 5935 |
| 2025-01-10 | 1.50 | $1.49 | 4026 |
| 2025-01-08 | 1.50 | $1.52 | 1621 |
| 2025-01-07 | 1.50 | $1.50 | 11601 |
| 2025-01-06 | 1.50 | $1.46 | 16843 |
| 2025-01-03 | 1.51 | $1.50 | 3200 |
| 2025-01-02 | 1.51 | $1.49 | 1323 |
| 2024-12-31 | 1.51 | $1.54 | 4642 |
| 2024-12-30 | 1.51 | $1.55 | 11713 |
| 2024-12-27 | 1.50 | $1.48 | 300 |
| 2024-12-26 | 1.50 | $1.50 | 1500 |
| 2024-12-24 | 1.50 | $1.49 | 1410 |
| 2024-12-23 | 1.51 | $1.51 | 2107 |
| 2024-12-20 | 1.51 | $1.48 | 6522 |
| 2024-12-19 | 1.51 | $1.51 | 2200 |
| 2024-12-18 | 1.51 | $1.45 | 4801 |
| 2024-12-17 | 1.52 | $1.55 | 9100 |
| 2024-12-16 | 1.52 | $1.50 | 616 |
| 2024-12-13 | 1.53 | $1.50 | 1429 |
| 2024-12-12 | 1.53 | $1.53 | 4410 |
| 2024-12-11 | 1.54 | $1.48 | 1918 |
| 2024-12-10 | 1.55 | $1.55 | 4800 |
| 2024-12-09 | 1.55 | $1.53 | 2220 |
| 2024-12-06 | 1.56 | $1.55 | 4300 |
| 2024-12-05 | 1.57 | $1.46 | 7614 |
| 2024-12-04 | 1.58 | $1.50 | 600 |
| 2024-12-03 | 1.59 | $1.48 | 2000 |
| 2024-12-02 | 1.61 | $1.52 | 5944 |
| 2024-11-29 | 1.62 | $1.52 | 1900 |
| 2024-11-27 | 1.63 | $1.56 | 7700 |
| 2024-11-26 | 1.64 | $1.53 | 10335 |
| 2024-11-25 | 1.65 | $1.58 | 43300 |
| 2024-11-22 | 1.66 | $1.64 | 1600 |
| 2024-11-21 | 1.66 | $1.63 | 2700 |
| 2024-11-20 | 1.66 | $1.59 | 5646 |
| 2024-11-19 | 1.67 | $1.60 | 6316 |
| 2024-11-18 | 1.67 | $1.70 | 2900 |
| 2024-11-15 | 1.67 | $1.67 | 4820 |
| 2024-11-14 | 1.67 | $1.70 | 1311 |
| 2024-11-13 | 1.67 | $1.72 | 3100 |
| 2024-11-12 | 1.66 | $1.69 | 2800 |
| 2024-11-11 | 1.66 | $1.68 | 4249 |
| 2024-11-08 | 1.66 | $1.69 | 5400 |
| 2024-11-07 | 1.65 | $1.65 | 3727 |
| 2024-11-06 | 1.65 | $1.67 | 9935 |
| 2024-11-05 | 1.65 | $1.62 | 1813 |
| 2024-11-04 | 1.66 | $1.68 | 900 |
| 2024-11-01 | 1.65 | $1.63 | 1040 |
| 2024-10-31 | 1.65 | $1.59 | 3428 |
| 2024-10-30 | 1.66 | $1.64 | 2800 |
| 2024-10-29 | 1.66 | $1.70 | 1400 |
| 2024-10-28 | 1.66 | $1.68 | 1500 |
| 2024-10-25 | 1.66 | $1.65 | 1341 |
| 2024-10-24 | 1.66 | $1.64 | 500 |
| 2024-10-23 | 1.66 | $1.68 | 2314 |
| 2024-10-22 | 1.66 | $1.69 | 3452 |
| 2024-10-21 | 1.65 | $1.70 | 1400 |
| 2024-10-18 | 1.65 | $1.67 | 3400 |
| 2024-10-17 | 1.64 | $1.63 | 3548 |
| 2024-10-16 | 1.64 | $1.52 | 33800 |
| 2024-10-15 | 1.65 | $1.69 | 2800 |
| 2024-10-14 | 1.65 | $1.67 | 650 |
| 2024-10-11 | 1.64 | $1.69 | 1205 |
| 2024-10-10 | 1.64 | $1.66 | 1122 |
| 2024-10-09 | 1.63 | $1.66 | 1204 |
| 2024-10-08 | 1.63 | $1.66 | 2236 |
| 2024-10-07 | 1.63 | $1.61 | 6430 |
| 2024-10-04 | 1.63 | $1.63 | 4891 |
| 2024-10-03 | 1.63 | $1.66 | 4674 |
| 2024-10-02 | 1.63 | $1.65 | 1200 |
| 2024-10-01 | 1.63 | $1.68 | 10700 |
| 2024-09-30 | 1.63 | $1.70 | 11131 |
| 2024-09-27 | 1.62 | $1.68 | 11310 |
| 2024-09-26 | 1.62 | $1.61 | 13545 |
| 2024-09-25 | 1.62 | $1.56 | 5600 |
| 2024-09-24 | 1.63 | $1.59 | 2811 |
| 2024-09-23 | 1.63 | $1.58 | 8400 |
| 2024-09-20 | 1.63 | $1.43 | 16600 |
| 2024-09-19 | 1.65 | $1.64 | 1127 |
| 2024-09-18 | 1.65 | $1.55 | 3600 |
| 2024-09-17 | 1.66 | $1.62 | 5933 |
| 2024-09-16 | 1.66 | $1.69 | 2611 |
| 2024-09-13 | 1.65 | $1.66 | 5531 |
| 2024-09-12 | 1.65 | $1.74 | 815 |
| 2024-09-11 | 1.64 | $1.75 | 12928 |
| 2024-09-10 | 1.62 | $1.72 | 2200 |
| 2024-09-09 | 1.61 | $1.72 | 1920 |
| 2024-09-06 | 1.59 | $1.67 | 3700 |
| 2024-09-05 | 1.58 | $1.68 | 3422 |
| 2024-09-04 | 1.57 | $1.62 | 7300 |
| 2024-09-03 | 1.57 | $1.64 | 522 |
| 2024-08-30 | 1.56 | $1.60 | 945 |
| 2024-08-29 | 1.55 | $1.56 | 1100 |
| 2024-08-28 | 1.55 | $1.56 | 808 |
| 2024-08-27 | 1.55 | $1.60 | 10200 |
| 2024-08-26 | 1.54 | $1.60 | 1410 |
| 2024-08-23 | 1.54 | $1.54 | 4100 |
| 2024-08-22 | 1.54 | $1.55 | 927 |
| 2024-08-21 | 1.54 | $1.53 | 3500 |
| 2024-08-20 | 1.54 | $1.51 | 12400 |
| 2024-08-19 | 1.54 | $1.55 | 6100 |
| 2024-08-16 | 1.54 | $1.55 | 9502 |
| 2024-08-15 | 1.54 | $1.55 | 1600 |
| 2024-08-14 | 1.54 | $1.60 | 7715 |
| 2024-08-13 | 1.54 | $1.50 | 2400 |
| 2024-08-12 | 1.55 | $1.50 | 1939 |
| 2024-08-09 | 1.55 | $1.51 | 300 |
| 2024-08-08 | 1.56 | $1.52 | 2600 |
| 2024-08-07 | 1.57 | $1.57 | 409 |
| 2024-08-06 | 1.57 | $1.52 | 12900 |
| 2024-08-05 | 1.58 | $1.56 | 400 |
| 2024-08-02 | 1.58 | $1.53 | 1741 |
| 2024-08-01 | 1.58 | $1.52 | 1700 |
| 2024-07-31 | 1.59 | $1.54 | 4900 |
| 2024-07-30 | 1.60 | $1.52 | 1700 |
| 2024-07-29 | 1.61 | $1.51 | 15817 |
| 2024-07-26 | 1.62 | $1.58 | 12145 |
| 2024-07-25 | 1.62 | $1.60 | 4021 |
| 2024-07-24 | 1.62 | $1.58 | 4500 |
| 2024-07-23 | 1.63 | $1.60 | 1409 |
| 2024-07-22 | 1.63 | $1.63 | 15300 |
| 2024-07-19 | 1.63 | $1.63 | 1220 |
| 2024-07-18 | 1.63 | $1.69 | 8745 |
| 2024-07-17 | 1.63 | $1.71 | 7234 |
| 2024-07-16 | 1.62 | $1.66 | 2600 |
| 2024-07-15 | 1.62 | $1.61 | 3700 |
| 2024-07-12 | 1.63 | $1.67 | 3726 |
| 2024-07-11 | 1.63 | $1.58 | 347 |
| 2024-07-10 | 1.64 | $1.56 | 3000 |
| 2024-07-09 | 1.66 | $1.56 | 6000 |
| 2024-07-08 | 1.67 | $1.55 | 3300 |
| 2024-07-05 | 1.69 | $1.58 | 3500 |
| 2024-07-03 | 1.71 | $1.59 | 800 |
| 2024-07-02 | 1.72 | $1.58 | 3134 |
| 2024-07-01 | 1.74 | $1.69 | 841 |
| 2024-06-28 | 1.75 | $1.69 | 6043 |
| 2024-06-27 | 1.75 | $1.72 | 1740 |
| 2024-06-26 | 1.76 | $1.66 | 4103 |
| 2024-06-25 | 1.77 | $1.66 | 919 |
| 2024-06-24 | 1.77 | $1.66 | 300 |
| 2024-06-21 | 1.78 | $1.66 | 3645 |
| 2024-06-20 | 1.79 | $1.80 | 5219 |
| 2024-06-18 | 1.79 | $1.73 | 6500 |
| 2024-06-17 | 1.79 | $1.90 | 6700 |
| 2024-06-14 | 1.78 | $1.83 | 11105 |
| 2024-06-13 | 1.77 | $1.90 | 1322 |
| 2024-06-12 | 1.75 | $1.78 | 315 |
| 2024-06-11 | 1.75 | $1.83 | 1531 |
| 2024-06-10 | 1.74 | $1.83 | 600 |
| 2024-06-07 | 1.72 | $1.78 | 1400 |
| 2024-06-06 | 1.72 | $1.81 | 1313 |
| 2024-06-05 | 1.71 | $1.82 | 8800 |
| 2024-06-04 | 1.70 | $1.79 | 10607 |
| 2024-06-03 | 1.70 | $1.74 | 5200 |
| 2024-05-31 | 1.69 | $1.67 | 4818 |
| 2024-05-30 | 1.70 | $1.66 | 3942 |
| 2024-05-29 | 1.71 | $1.64 | 3200 |
| 2024-05-28 | 1.72 | $1.63 | 4637 |
| 2024-05-24 | 1.74 | $1.65 | 1044 |
| 2024-05-23 | 1.75 | $1.68 | 849 |
| 2024-05-22 | 1.76 | $1.70 | 5707 |
| 2024-05-21 | 1.77 | $1.74 | 15627 |
| 2024-05-20 | 1.78 | $1.64 | 8400 |
| 2024-05-17 | 1.80 | $1.71 | 2800 |
| 2024-05-16 | 1.81 | $1.71 | 5200 |
| 2024-05-15 | 1.83 | $1.76 | 2244 |
| 2024-05-14 | 1.84 | $1.79 | 2600 |
| 2024-05-13 | 1.85 | $1.69 | 14809 |
| 2024-05-10 | 1.87 | $1.78 | 6500 |
| 2024-05-09 | 1.88 | $1.87 | 6900 |
| 2024-05-08 | 1.89 | $1.83 | 4315 |
| 2024-05-07 | 1.90 | $1.76 | 17925 |
| 2024-05-06 | 1.92 | $1.81 | 3919 |
| 2024-05-03 | 1.94 | $1.88 | 1748 |
| 2024-05-02 | 1.95 | $1.88 | 1300 |
| 2024-05-01 | 1.96 | $1.88 | 11726 |
| 2024-04-30 | 1.98 | $1.88 | 800 |
| 2024-04-29 | 2.00 | $1.88 | 1600 |
| 2024-04-26 | 2.02 | $1.96 | 4732 |
| 2024-04-25 | 2.04 | $1.90 | 4402 |
| 2024-04-24 | 2.07 | $1.91 | 3100 |
| 2024-04-23 | 2.10 | $1.92 | 1700 |
| 2024-04-22 | 2.14 | $1.96 | 10629 |
| 2024-04-19 | 2.17 | $1.96 | 4400 |
| 2024-04-18 | 2.21 | $1.95 | 3500 |
| 2024-04-17 | 2.26 | $1.96 | 9400 |
| 2024-04-16 | 2.30 | $1.99 | 5933 |
| 2024-04-15 | 2.35 | $2.02 | 9500 |
| 2024-04-12 | 2.40 | $2.19 | 3704 |
| 2024-04-11 | 2.44 | $2.23 | 1947 |
| 2024-04-10 | 2.47 | $2.28 | 5029 |
| 2024-04-09 | 2.50 | $2.11 | 2339 |
| 2024-04-08 | 2.55 | $2.17 | 1046 |
| 2024-04-05 | 2.60 | $2.19 | 2200 |
| 2024-04-04 | 2.65 | $2.17 | 2800 |
| 2024-04-03 | 2.70 | $2.18 | 20900 |
| 2024-04-02 | 2.76 | $2.58 | 22809 |
| 2024-04-01 | 2.78 | $2.82 | 13600 |
| 2024-03-28 | 2.77 | $2.80 | 25000 |
| 2024-03-27 | 2.77 | $2.80 | 17200 |
| 2024-03-26 | 2.76 | $2.75 | 3400 |
| 2024-03-25 | 2.76 | $2.78 | 300 |
| 2024-03-22 | 2.76 | $2.78 | 13426 |
| 2024-03-21 | 2.76 | $2.79 | 300 |
| 2024-03-20 | 2.75 | $2.79 | 12600 |
| 2024-03-19 | 2.74 | $2.80 | 1500 |
| 2024-03-18 | 2.74 | $2.68 | 10018 |
| 2024-03-15 | 2.74 | $2.71 | 8400 |
| 2024-03-14 | 2.74 | $2.79 | 3500 |
| 2024-03-13 | 2.73 | $2.79 | 12000 |
| 2024-03-12 | 2.71 | $2.76 | 2143 |
| 2024-03-11 | 2.70 | $2.76 | 9108 |
| 2024-03-08 | 2.69 | $2.83 | 900 |
| 2024-03-07 | 2.67 | $2.80 | 3200 |
| 2024-03-06 | 2.65 | $2.72 | 2100 |
| 2024-03-05 | 2.64 | $2.71 | 5400 |
| 2024-03-04 | 2.63 | $2.64 | 7109 |
| 2024-03-01 | 2.62 | $2.67 | 8600 |
| 2024-02-29 | 2.61 | $2.73 | 6543 |
| 2024-02-28 | 2.60 | $2.73 | 16421 |
| 2024-02-27 | 2.59 | $2.72 | 2900 |
| 2024-02-26 | 2.57 | $2.72 | 2400 |
| 2024-02-23 | 2.56 | $2.70 | 12700 |
| 2024-02-22 | 2.55 | $2.70 | 4818 |
| 2024-02-21 | 2.54 | $2.58 | 1520 |
| 2024-02-20 | 2.54 | $2.51 | 12449 |
| 2024-02-16 | 2.54 | $2.42 | 8100 |
| 2024-02-15 | 2.56 | $2.47 | 3900 |
| 2024-02-14 | 2.57 | $2.55 | 6249 |
| 2024-02-13 | 2.57 | $2.50 | 2510 |
| 2024-02-12 | 2.58 | $2.43 | 1941 |
| 2024-02-09 | 2.60 | $2.55 | 909 |
| 2024-02-08 | 2.60 | $2.51 | 7646 |
| 2024-02-07 | 2.61 | $2.40 | 3707 |
| 2024-02-06 | 2.63 | $2.43 | 30200 |
| 2024-02-05 | 2.65 | $2.75 | 300 |
| 2024-02-02 | 2.63 | $2.75 | 1900 |
| 2024-02-01 | 2.62 | $2.72 | 3200 |
| 2024-01-31 | 2.60 | $2.72 | 7628 |
| 2024-01-30 | 2.59 | $2.64 | 2400 |
| 2024-01-29 | 2.58 | $2.63 | 8100 |
| 2024-01-26 | 2.57 | $2.62 | 2400 |
| 2024-01-25 | 2.56 | $2.66 | 6303 |
| 2024-01-24 | 2.54 | $2.57 | 2201 |
| 2024-01-23 | 2.53 | $2.50 | 17642 |
| 2024-01-22 | 2.52 | $2.48 | 5037 |
| 2024-01-19 | 2.51 | $2.63 | 8129 |
| 2024-01-18 | 2.49 | $2.65 | 5312 |
| 2024-01-17 | 2.46 | $2.69 | 3100 |
| 2024-01-16 | 2.42 | $2.51 | 13309 |
| 2024-01-12 | 2.40 | $2.61 | 21202 |
| 2024-01-11 | 2.37 | $2.51 | 19140 |
| 2024-01-10 | 2.34 | $2.55 | 3000 |
| 2024-01-09 | 2.30 | $2.55 | 3600 |
| 2024-01-08 | 2.26 | $2.52 | 7700 |
| 2024-01-05 | 2.22 | $2.50 | 8400 |
| 2024-01-04 | 2.18 | $2.44 | 5018 |
| 2024-01-03 | 2.15 | $2.42 | 6812 |
| 2024-01-02 | 2.11 | $2.44 | 30600 |
| 2023-12-29 | 2.07 | $2.45 | 19100 |
| 2023-12-28 | 2.03 | $2.20 | 17611 |
| 2023-12-27 | 2.00 | $2.16 | 7200 |
| 2023-12-26 | 1.98 | $2.09 | 18300 |
| 2023-12-22 | 1.97 | $2.11 | 9000 |
| 2023-12-21 | 1.96 | $2.01 | 4909 |
| 2023-12-20 | 1.95 | $2.00 | 3916 |
| 2023-12-19 | 1.94 | $2.03 | 2600 |
| 2023-12-18 | 1.93 | $2.03 | 14811 |
| 2023-12-15 | 1.92 | $1.98 | 7744 |
| 2023-12-14 | 1.91 | $2.01 | 19100 |
| 2023-12-13 | 1.90 | $1.88 | 14900 |
| 2023-12-12 | 1.91 | $1.84 | 8426 |
| 2023-12-11 | 1.91 | $1.89 | 2949 |
| 2023-12-08 | 1.91 | $1.91 | 5200 |
| 2023-12-07 | 1.90 | $1.92 | 1318 |
| 2023-12-06 | 1.89 | $1.89 | 1235 |
| 2023-12-05 | 1.89 | $1.91 | 2647 |
| 2023-12-04 | 1.88 | $1.94 | 1640 |
| 2023-12-01 | 1.87 | $1.91 | 1921 |
| 2023-11-30 | 1.86 | $1.95 | 7300 |
| 2023-11-29 | 1.85 | $1.90 | 3459 |
| 2023-11-28 | 1.84 | $2.00 | 3200 |
| 2023-11-27 | 1.81 | $1.88 | 5203 |
| 2023-11-24 | 1.81 | $1.93 | 1427 |
| 2023-11-22 | 1.79 | $1.93 | 900 |
| 2023-11-21 | 1.78 | $1.89 | 1826 |
| 2023-11-20 | 1.77 | $1.89 | 600 |
| 2023-11-17 | 1.75 | $1.83 | 2600 |
| 2023-11-16 | 1.75 | $1.92 | 7300 |
| 2023-11-15 | 1.74 | $1.85 | 2100 |
| 2023-11-14 | 1.73 | $1.71 | 5814 |
| 2023-11-13 | 1.74 | $1.58 | 11315 |
| 2023-11-10 | 1.76 | $1.60 | 16000 |
| 2023-11-09 | 1.77 | $1.54 | 16700 |
| 2023-11-08 | 1.80 | $1.72 | 300 |
| 2023-11-07 | 1.81 | $1.72 | 5100 |
| 2023-11-06 | 1.82 | $1.76 | 9129 |
| 2023-11-03 | 1.83 | $1.88 | 2418 |
| 2023-11-02 | 1.82 | $1.82 | 1100 |
| 2023-11-01 | 1.82 | $1.79 | 725 |
| 2023-10-31 | 1.83 | $1.72 | 12221 |
| 2023-10-30 | 1.84 | $1.69 | 8200 |
| 2023-10-27 | 1.85 | $1.88 | 400 |
| 2023-10-26 | 1.85 | $1.88 | 1941 |
| 2023-10-25 | 1.84 | $1.80 | 11833 |
| 2023-10-24 | 1.85 | $1.94 | 300 |
| 2023-10-23 | 1.84 | $1.94 | 316 |
| 2023-10-20 | 1.83 | $1.81 | 1500 |
| 2023-10-19 | 1.83 | $1.93 | 1036 |
| 2023-10-18 | 1.83 | $1.80 | 444 |
| 2023-10-17 | 1.83 | $1.73 | 2025 |
| 2023-10-16 | 1.85 | $1.82 | 6843 |
| 2023-10-13 | 1.85 | $1.85 | 8907 |
| 2023-10-12 | 1.85 | $1.86 | 310 |
| 2023-10-11 | 1.86 | $1.82 | 500 |
| 2023-10-10 | 1.86 | $1.81 | 538 |
| 2023-10-09 | 1.87 | $1.75 | 6900 |
| 2023-10-06 | 1.89 | $1.81 | 8402 |
| 2023-10-05 | 1.90 | $1.83 | 1417 |
| 2023-10-04 | 1.91 | $1.83 | 1000 |
| 2023-10-03 | 1.91 | $1.88 | 521 |
| 2023-10-02 | 1.92 | $1.91 | 9611 |
| 2023-09-29 | 1.92 | $1.93 | 1333 |
| 2023-09-28 | 1.92 | $1.84 | 3100 |
| 2023-09-27 | 1.93 | $1.87 | 400 |
| 2023-09-26 | 1.94 | $1.89 | 2509 |
| 2023-09-25 | 1.94 | $1.94 | 913 |
| 2023-09-22 | 1.94 | $1.95 | 8400 |
| 2023-09-21 | 1.95 | $1.94 | 8200 |
| 2023-09-20 | 1.95 | $1.96 | 3261 |
| 2023-09-19 | 1.95 | $1.92 | 11300 |
| 2023-09-18 | 1.95 | $1.94 | 5100 |
| 2023-09-15 | 1.95 | $1.99 | 11400 |
| 2023-09-14 | 1.95 | $1.95 | 3216 |
| 2023-09-13 | 1.95 | $1.95 | 4100 |
| 2023-09-12 | 1.95 | $1.88 | 5209 |
| 2023-09-11 | 1.95 | $1.96 | 900 |
| 2023-09-08 | 1.95 | $1.90 | 3000 |
| 2023-09-07 | 1.95 | $1.86 | 2545 |
| 2023-09-06 | 1.96 | $1.88 | 5040 |
| 2023-09-05 | 1.96 | $1.95 | 933 |
| 2023-09-01 | 1.96 | $1.98 | 1400 |
| 2023-08-31 | 1.95 | $2.03 | 2900 |
| 2023-08-30 | 1.94 | $1.96 | 3600 |
| 2023-08-29 | 1.93 | $2.12 | 9300 |
| 2023-08-28 | 1.91 | $2.10 | 11300 |
| 2023-08-25 | 1.89 | $2.00 | 1909 |
| 2023-08-24 | 1.87 | $1.98 | 2815 |
| 2023-08-23 | 1.86 | $1.99 | 2731 |
| 2023-08-22 | 1.85 | $1.91 | 1910 |
| 2023-08-21 | 1.84 | $1.91 | 6243 |
| 2023-08-18 | 1.83 | $1.80 | 3200 |
| 2023-08-17 | 1.84 | $1.87 | 6423 |
| 2023-08-16 | 1.83 | $1.73 | 1800 |
| 2023-08-15 | 1.84 | $1.85 | 9333 |
| 2023-08-14 | 1.84 | $1.97 | 9400 |
| 2023-08-11 | 1.83 | $1.81 | 2900 |
| 2023-08-10 | 1.83 | $1.77 | 2219 |
| 2023-08-09 | 1.84 | $1.84 | 5400 |
| 2023-08-08 | 1.84 | $1.82 | 21900 |
| 2023-08-07 | 1.84 | $1.86 | 410 |
| 2023-08-04 | 1.84 | $1.92 | 1506 |
| 2023-08-03 | 1.84 | $1.81 | 9600 |
| 2023-08-02 | 1.84 | $1.76 | 12442 |
| 2023-08-01 | 1.85 | $1.77 | 13024 |
| 2023-07-31 | 1.86 | $1.83 | 510 |
| 2023-07-28 | 1.87 | $1.83 | 9400 |
| 2023-07-27 | 1.88 | $1.87 | 4107 |
| 2023-07-26 | 1.88 | $1.94 | 3400 |
| 2023-07-25 | 1.88 | $1.87 | 1804 |
| 2023-07-24 | 1.88 | $1.80 | 9125 |
| 2023-07-21 | 1.89 | $1.85 | 3500 |
| 2023-07-20 | 1.90 | $1.82 | 1500 |
| 2023-07-19 | 1.91 | $1.89 | 13800 |
| 2023-07-18 | 1.92 | $1.86 | 3507 |
| 2023-07-17 | 1.93 | $1.80 | 3631 |
| 2023-07-14 | 1.95 | $1.82 | 22640 |
| 2023-07-13 | 1.97 | $1.86 | 39620 |
| 2023-07-12 | 1.99 | $1.93 | 30310 |
| 2023-07-11 | 2.00 | $1.93 | 10049 |
| 2023-07-10 | 2.01 | $1.90 | 8200 |
| 2023-07-07 | 2.03 | $1.96 | 6600 |
| 2023-07-06 | 2.04 | $2.04 | 600 |
| 2023-07-05 | 2.04 | $2.00 | 2929 |
| 2023-07-03 | 2.05 | $1.93 | 1000 |
| 2023-06-30 | 2.07 | $1.93 | 2800 |
| 2023-06-29 | 2.09 | $1.89 | 10542 |
| 2023-06-28 | 2.11 | $2.02 | 11900 |
| 2023-06-27 | 2.12 | $1.98 | 13015 |
| 2023-06-26 | 2.13 | $2.05 | 4102 |
| 2023-06-23 | 2.14 | $2.11 | 9324 |
| 2023-06-22 | 2.15 | $2.04 | 3329 |
| 2023-06-21 | 2.16 | $2.10 | 100 |
| 2023-06-20 | 2.16 | $2.10 | 13630 |
| 2023-06-16 | 2.17 | $2.24 | 600 |
| 2023-06-15 | 2.16 | $2.19 | 200 |
| 2023-06-14 | 2.16 | $2.19 | 300 |
| 2023-06-13 | 2.16 | $2.19 | 5000 |
| 2023-06-12 | 2.16 | $2.17 | 1319 |
| 2023-06-09 | 2.16 | $2.16 | 700 |
| 2023-06-08 | 2.16 | $2.17 | 100 |
| 2023-06-07 | 2.16 | $2.17 | 1325 |
| 2023-06-06 | 2.16 | $2.15 | 6947 |
| 2023-06-05 | 2.16 | $2.10 | 1919 |
| 2023-06-02 | 2.17 | $2.12 | 4722 |
| 2023-06-01 | 2.18 | $2.14 | 1515 |
| 2023-05-31 | 2.18 | $2.14 | 6211 |
| 2023-05-30 | 2.19 | $2.12 | 6406 |
| 2023-05-26 | 2.20 | $2.15 | 415 |
| 2023-05-25 | 2.20 | $2.15 | 800 |
| 2023-05-24 | 2.21 | $2.16 | 1628 |
| 2023-05-23 | 2.21 | $2.15 | 6000 |
| 2023-05-22 | 2.22 | $2.23 | 300 |
| 2023-05-19 | 2.22 | $2.23 | 518 |
| 2023-05-18 | 2.22 | $2.19 | 117 |
| 2023-05-17 | 2.22 | $2.22 | 2100 |
| 2023-05-16 | 2.22 | $2.22 | 1028 |
| 2023-05-15 | 2.23 | $2.25 | 4700 |
| 2023-05-12 | 2.23 | $2.23 | 200 |
| 2023-05-11 | 2.23 | $2.22 | 2613 |
| 2023-05-10 | 2.24 | $2.20 | 1271 |
| 2023-05-09 | 2.25 | $2.21 | 1100 |
| 2023-05-08 | 2.26 | $2.22 | 8220 |
| 2023-05-05 | 2.27 | $2.29 | 8800 |
| 2023-05-04 | 2.27 | $2.20 | 2600 |
| 2023-05-03 | 2.28 | $2.19 | 2800 |
| 2023-05-02 | 2.30 | $2.20 | 545 |
| 2023-05-01 | 2.31 | $2.20 | 800 |
| 2023-04-28 | 2.33 | $2.18 | 1400 |
| 2023-04-27 | 2.35 | $2.20 | 4500 |
| 2023-04-26 | 2.37 | $2.22 | 9106 |
| 2023-04-25 | 2.39 | $2.28 | 4800 |
| 2023-04-24 | 2.40 | $2.29 | 2200 |
| 2023-04-21 | 2.42 | $2.33 | 6600 |
| 2023-04-20 | 2.43 | $2.34 | 5200 |
| 2023-04-19 | 2.44 | $2.31 | 10500 |
| 2023-04-18 | 2.46 | $2.37 | 11628 |
| 2023-04-17 | 2.46 | $2.47 | 6700 |
| 2023-04-14 | 2.46 | $2.49 | 8700 |
| 2023-04-13 | 2.46 | $2.48 | 10524 |
| 2023-04-12 | 2.46 | $2.45 | 9600 |
| 2023-04-11 | 2.46 | $2.44 | 800 |
| 2023-04-10 | 2.47 | $2.48 | 2127 |
| 2023-04-06 | 2.46 | $2.42 | 1812 |
| 2023-04-05 | 2.47 | $2.48 | 5700 |
| 2023-04-04 | 2.46 | $2.45 | 5700 |
| 2023-04-03 | 2.46 | $2.40 | 2421 |
| 2023-03-31 | 2.47 | $2.45 | 1818 |
| 2023-03-30 | 2.47 | $2.49 | 1924 |
| 2023-03-29 | 2.47 | $2.50 | 2011 |
| 2023-03-28 | 2.46 | $2.50 | 2400 |
| 2023-03-27 | 2.45 | $2.48 | 809 |
| 2023-03-24 | 2.45 | $2.49 | 3722 |
| 2023-03-23 | 2.45 | $2.49 | 3505 |
| 2023-03-22 | 2.44 | $2.41 | 5739 |
| 2023-03-21 | 2.44 | $2.48 | 2547 |
| 2023-03-20 | 2.44 | $2.52 | 9738 |
| 2023-03-17 | 2.43 | $2.49 | 2047 |
| 2023-03-16 | 2.42 | $2.50 | 2609 |
| 2023-03-15 | 2.42 | $2.47 | 13000 |
| 2023-03-14 | 2.41 | $2.35 | 12200 |
| 2023-03-13 | 2.42 | $2.45 | 9100 |
| 2023-03-10 | 2.41 | $2.37 | 1022 |
| 2023-03-09 | 2.42 | $2.42 | 1633 |
| 2023-03-08 | 2.42 | $2.37 | 934 |
| 2023-03-07 | 2.42 | $2.39 | 3509 |
| 2023-03-06 | 2.43 | $2.39 | 4020 |
| 2023-03-03 | 2.43 | $2.39 | 8813 |
| 2023-03-02 | 2.44 | $2.47 | 1200 |
| 2023-03-01 | 2.44 | $2.46 | 1000 |
| 2023-02-28 | 2.43 | $2.50 | 1502 |
| 2023-02-27 | 2.43 | $2.53 | 2000 |
| 2023-02-24 | 2.42 | $2.40 | 1119 |
| 2023-02-23 | 2.43 | $2.38 | 11923 |
| 2023-02-22 | 2.44 | $2.40 | 2200 |
| 2023-02-21 | 2.45 | $2.36 | 3408 |
| 2023-02-17 | 2.46 | $2.47 | 22116 |
| 2023-02-16 | 2.46 | $2.42 | 4045 |
| 2023-02-15 | 2.47 | $2.27 | 8641 |
| 2023-02-14 | 2.49 | $2.39 | 2000 |
| 2023-02-13 | 2.50 | $2.42 | 937 |
| 2023-02-10 | 2.51 | $2.42 | 300 |
| 2023-02-09 | 2.52 | $2.42 | 6500 |
| 2023-02-08 | 2.53 | $2.55 | 2637 |
| 2023-02-07 | 2.53 | $2.52 | 4400 |
| 2023-02-06 | 2.53 | $2.55 | 4600 |
| 2023-02-03 | 2.53 | $2.51 | 2400 |
| 2023-02-02 | 2.53 | $2.54 | 1900 |
| 2023-02-01 | 2.53 | $2.48 | 3447 |
| 2023-01-31 | 2.54 | $2.51 | 2230 |
| 2023-01-30 | 2.54 | $2.57 | 6000 |
| 2023-01-27 | 2.53 | $2.55 | 800 |
| 2023-01-26 | 2.52 | $2.55 | 1943 |
| 2023-01-25 | 2.51 | $2.55 | 3900 |
| 2023-01-24 | 2.51 | $2.51 | 7200 |
| 2023-01-23 | 2.50 | $2.56 | 7736 |
| 2023-01-20 | 2.49 | $2.50 | 5400 |
| 2023-01-19 | 2.49 | $2.47 | 8000 |
| 2023-01-18 | 2.49 | $2.63 | 1500 |
| 2023-01-17 | 2.47 | $2.60 | 8200 |
| 2023-01-13 | 2.46 | $2.51 | 1100 |
| 2023-01-12 | 2.45 | $2.49 | 4600 |
| 2023-01-11 | 2.45 | $2.50 | 4621 |
| 2023-01-10 | 2.44 | $2.57 | 2500 |
| 2023-01-09 | 2.43 | $2.58 | 2800 |
| 2023-01-06 | 2.42 | $2.44 | 1300 |
| 2023-01-05 | 2.42 | $2.47 | 935 |
| 2023-01-04 | 2.42 | $2.43 | 2832 |
| 2023-01-03 | 2.43 | $2.42 | 11143 |
| 2022-12-30 | 2.44 | $2.34 | 5526 |
| 2022-12-29 | 2.46 | $2.18 | 9100 |
| 2022-12-28 | 2.50 | $2.33 | 1419 |
| 2022-12-27 | 2.53 | $2.40 | 5908 |
| 2022-12-23 | 2.55 | $2.42 | 1900 |
| 2022-12-22 | 2.57 | $2.50 | 8400 |
| 2022-12-21 | 2.59 | $2.42 | 3700 |
| 2022-12-20 | 2.61 | $2.45 | 3620 |
| 2022-12-19 | 2.64 | $2.48 | 6800 |
| 2022-12-16 | 2.67 | $2.59 | 9700 |
| 2022-12-15 | 2.68 | $2.41 | 5400 |
| 2022-12-14 | 2.72 | $2.41 | 3447 |
| 2022-12-13 | 2.76 | $2.67 | 8449 |
| 2022-12-12 | 2.78 | $2.66 | 7200 |
| 2022-12-09 | 2.80 | $2.57 | 3600 |
| 2022-12-08 | 2.83 | $2.59 | 13837 |
| 2022-12-07 | 2.86 | $2.70 | 706 |
| 2022-12-06 | 2.88 | $2.66 | 2702 |
| 2022-12-05 | 2.91 | $2.75 | 9100 |
| 2022-12-02 | 2.93 | $2.89 | 500 |
| 2022-12-01 | 2.93 | $2.95 | 1300 |
| 2022-11-30 | 2.93 | $2.88 | 500 |
| 2022-11-29 | 2.94 | $2.83 | 1201 |
| 2022-11-28 | 2.95 | $2.82 | 1709 |
| 2022-11-25 | 2.96 | $2.91 | 1027 |
| 2022-11-23 | 2.97 | $2.98 | 400 |
| 2022-11-22 | 2.97 | $2.85 | 2720 |
| 2022-11-21 | 2.98 | $2.86 | 9300 |
| 2022-11-18 | 2.99 | $3.02 | 2320 |
| 2022-11-17 | 2.98 | $3.04 | 423 |
| 2022-11-16 | 2.97 | $3.08 | 634 |
| 2022-11-15 | 2.96 | $2.96 | 5800 |
| 2022-11-14 | 2.95 | $3.04 | 2752 |
| 2022-11-11 | 2.94 | $3.06 | 3042 |
| 2022-11-10 | 2.92 | $3.02 | 1820 |
| 2022-11-09 | 2.91 | $2.93 | 4100 |
| 2022-11-08 | 2.90 | $2.88 | 814 |
| 2022-11-07 | 2.90 | $2.90 | 3700 |
| 2022-11-04 | 2.89 | $3.03 | 900 |
| 2022-11-03 | 2.87 | $2.89 | 1100 |
| 2022-11-02 | 2.87 | $3.00 | 2000 |
| 2022-11-01 | 2.85 | $2.84 | 2144 |
| 2022-10-31 | 2.85 | $2.87 | 1400 |
| 2022-10-28 | 2.84 | $2.99 | 2400 |
| 2022-10-27 | 2.82 | $3.05 | 8535 |
| 2022-10-26 | 2.80 | $3.00 | 4100 |
| 2022-10-25 | 2.78 | $2.86 | 2400 |
| 2022-10-24 | 2.77 | $2.85 | 9703 |
| 2022-10-21 | 2.77 | $2.76 | 300 |
| 2022-10-20 | 2.78 | $2.76 | 1206 |
| 2022-10-19 | 2.78 | $2.70 | 3400 |
| 2022-10-18 | 2.80 | $2.75 | 1500 |
| 2022-10-17 | 2.81 | $2.70 | 2700 |
| 2022-10-14 | 2.83 | $2.77 | 820 |
| 2022-10-13 | 2.84 | $2.79 | 544 |
| 2022-10-12 | 2.85 | $2.75 | 3300 |
| 2022-10-11 | 2.87 | $2.76 | 1300 |
| 2022-10-10 | 2.89 | $2.78 | 718 |
| 2022-10-07 | 2.90 | $2.75 | 5600 |
| 2022-10-06 | 2.92 | $2.83 | 600 |
| 2022-10-05 | 2.93 | $2.80 | 1000 |
| 2022-10-04 | 2.95 | $2.80 | 1103 |
| 2022-10-03 | 2.97 | $2.80 | 1127 |
| 2022-09-30 | 2.99 | $2.86 | 1939 |
| 2022-09-29 | 3.00 | $2.98 | 2400 |
| 2022-09-28 | 3.00 | $2.88 | 1511 |
| 2022-09-27 | 3.01 | $2.95 | 4111 |
| 2022-09-26 | 3.02 | $3.04 | 2600 |
| 2022-09-23 | 3.02 | $2.95 | 4636 |
| 2022-09-22 | 3.02 | $3.11 | 1200 |
| 2022-09-21 | 3.01 | $3.09 | 2200 |
| 2022-09-20 | 3.00 | $3.09 | 15268 |
| 2022-09-19 | 3.00 | $3.04 | 1411 |
| 2022-09-16 | 2.99 | $2.99 | 3700 |
| 2022-09-15 | 2.99 | $3.02 | 8000 |
| 2022-09-14 | 2.99 | $2.92 | 4529 |
| 2022-09-13 | 3.00 | $3.07 | 3726 |
| 2022-09-12 | 2.99 | $2.95 | 11121 |
| 2022-09-09 | 3.00 | $3.03 | 2800 |
| 2022-09-08 | 3.00 | $2.93 | 2200 |
| 2022-09-07 | 3.00 | $2.99 | 3912 |
| 2022-09-06 | 3.01 | $2.98 | 3540 |
| 2022-09-02 | 3.01 | $2.97 | 2600 |
| 2022-09-01 | 3.01 | $2.97 | 5100 |
| 2022-08-31 | 3.01 | $2.99 | 13732 |
| 2022-08-30 | 3.01 | $3.07 | 623 |
| 2022-08-29 | 3.00 | $2.93 | 15440 |
| 2022-08-26 | 3.01 | $3.07 | 9006 |
| 2022-08-25 | 3.00 | $3.06 | 2423 |
| 2022-08-24 | 2.99 | $2.98 | 10400 |
| 2022-08-23 | 2.99 | $3.02 | 1800 |
| 2022-08-22 | 2.98 | $3.10 | 10116 |
| 2022-08-19 | 2.96 | $2.86 | 58312 |
| 2022-08-18 | 2.97 | $3.12 | 6010 |
| 2022-08-17 | 2.95 | $3.06 | 15700 |
| 2022-08-16 | 2.93 | $2.98 | 30110 |
| 2022-08-15 | 2.93 | $3.10 | 16400 |
| 2022-08-12 | 2.90 | $3.00 | 9700 |
| 2022-08-11 | 2.89 | $2.96 | 3300 |
| 2022-08-10 | 2.88 | $2.88 | 900 |
| 2022-08-09 | 2.88 | $2.87 | 6515 |
| 2022-08-08 | 2.88 | $2.93 | 2000 |
| 2022-08-05 | 2.87 | $2.95 | 3200 |
| 2022-08-04 | 2.87 | $2.99 | 8800 |
| 2022-08-03 | 2.86 | $2.93 | 3000 |
| 2022-08-02 | 2.85 | $2.79 | 4042 |
| 2022-08-01 | 2.86 | $2.91 | 6946 |
| 2022-07-29 | 2.86 | $2.92 | 5900 |
| 2022-07-28 | 2.85 | $2.83 | 7600 |
| 2022-07-27 | 2.85 | $2.73 | 14418 |
| 2022-07-26 | 2.86 | $2.68 | 14310 |
| 2022-07-25 | 2.87 | $3.00 | 4043 |
| 2022-07-22 | 2.86 | $3.00 | 620 |
| 2022-07-21 | 2.84 | $2.95 | 1234 |
| 2022-07-20 | 2.83 | $2.76 | 1800 |
| 2022-07-19 | 2.83 | $2.73 | 2200 |
| 2022-07-18 | 2.84 | $2.68 | 5400 |
| 2022-07-15 | 2.86 | $2.67 | 8200 |
| 2022-07-14 | 2.88 | $2.88 | 2125 |
| 2022-07-13 | 2.88 | $3.02 | 4600 |
| 2022-07-12 | 2.86 | $3.11 | 3635 |
| 2022-07-11 | 2.84 | $3.13 | 15111 |
| 2022-07-08 | 2.81 | $3.06 | 3935 |
| 2022-07-07 | 2.79 | $3.03 | 24339 |
| 2022-07-06 | 2.77 | $2.73 | 25200 |
| 2022-07-05 | 2.79 | $2.57 | 3000 |
| 2022-07-01 | 2.82 | $2.54 | 1300 |
| 2022-06-30 | 2.85 | $2.67 | 4600 |
| 2022-06-29 | 2.88 | $2.62 | 5300 |
| 2022-06-28 | 2.91 | $2.70 | 2000 |
| 2022-06-27 | 2.93 | $2.80 | 8800 |
| 2022-06-24 | 2.95 | $2.77 | 18501 |
| 2022-06-23 | 2.96 | $2.94 | 4400 |
| 2022-06-22 | 2.96 | $3.04 | 2127 |
| 2022-06-21 | 2.95 | $3.01 | 39300 |
| 2022-06-17 | 2.94 | $2.91 | 8008 |
| 2022-06-16 | 2.94 | $2.87 | 10300 |
| 2022-06-15 | 2.94 | $2.89 | 5800 |
| 2022-06-14 | 2.94 | $2.85 | 10800 |
| 2022-06-13 | 2.95 | $2.96 | 3938 |
| 2022-06-10 | 2.94 | $3.03 | 1504 |
| 2022-06-09 | 2.93 | $3.04 | 2100 |
| 2022-06-08 | 2.91 | $3.10 | 2900 |
| 2022-06-07 | 2.89 | $2.93 | 14241 |
| 2022-06-06 | 2.88 | $2.99 | 1700 |
| 2022-06-03 | 2.87 | $2.99 | 1205 |
| 2022-06-02 | 2.86 | $3.01 | 600 |
| 2022-06-01 | 2.84 | $2.99 | 10115 |
| 2022-05-31 | 2.83 | $3.14 | 12500 |
| 2022-05-27 | 2.80 | $2.76 | 21700 |
| 2022-05-26 | 2.81 | $2.86 | 1639 |
| 2022-05-25 | 2.81 | $2.76 | 7500 |
| 2022-05-24 | 2.82 | $2.65 | 7900 |
| 2022-05-23 | 2.85 | $2.71 | 3200 |
| 2022-05-20 | 2.87 | $2.71 | 7048 |
| 2022-05-19 | 2.90 | $2.79 | 8000 |
| 2022-05-18 | 2.91 | $2.79 | 2000 |
| 2022-05-17 | 2.93 | $2.83 | 4846 |
| 2022-05-16 | 2.95 | $2.71 | 8100 |
| 2022-05-13 | 2.98 | $2.94 | 2700 |
| 2022-05-12 | 2.99 | $2.86 | 2524 |
| 2022-05-11 | 3.02 | $2.87 | 27735 |
| 2022-05-10 | 3.04 | $2.91 | 3017 |
| 2022-05-09 | 3.07 | $2.92 | 847 |
| 2022-05-06 | 3.09 | $2.99 | 3900 |
| 2022-05-05 | 3.11 | $3.00 | 4100 |
| 2022-05-04 | 3.13 | $2.97 | 3400 |
| 2022-05-03 | 3.16 | $3.01 | 1740 |
| 2022-05-02 | 3.18 | $2.98 | 1902 |
| 2022-04-29 | 3.21 | $3.05 | 4203 |
| 2022-04-28 | 3.23 | $3.00 | 11414 |
| 2022-04-27 | 3.25 | $3.13 | 7710 |
| 2022-04-26 | 3.26 | $3.15 | 1900 |
| 2022-04-25 | 3.27 | $3.17 | 1924 |
| 2022-04-22 | 3.28 | $3.20 | 1300 |
| 2022-04-21 | 3.28 | $3.15 | 2700 |
| 2022-04-20 | 3.28 | $3.14 | 1600 |
| 2022-04-19 | 3.28 | $3.15 | 5700 |
| 2022-04-18 | 3.28 | $3.17 | 9325 |
| 2022-04-14 | 3.28 | $3.43 | 12000 |
| 2022-04-13 | 3.24 | $3.46 | 4500 |
| 2022-04-12 | 3.20 | $3.58 | 10100 |
| 2022-04-11 | 3.14 | $3.64 | 62200 |
| 2022-04-08 | 3.06 | $3.31 | 9400 |
| 2022-04-07 | 3.02 | $3.32 | 52800 |
| 2022-04-06 | 2.96 | $3.35 | 9100 |
| 2022-04-05 | 2.90 | $3.40 | 37400 |
| 2022-04-04 | 2.83 | $3.22 | 10818 |
| 2022-04-01 | 2.78 | $3.15 | 11734 |
| 2022-03-31 | 2.72 | $3.13 | 8000 |
| 2022-03-30 | 2.67 | $3.08 | 11337 |
| 2022-03-29 | 2.62 | $2.97 | 11333 |
| 2022-03-28 | 2.57 | $2.85 | 6300 |
| 2022-03-25 | 2.54 | $2.85 | 27705 |
| 2022-03-24 | 2.50 | $2.83 | 10900 |
| 2022-03-23 | 2.47 | $2.63 | 13300 |
| 2022-03-22 | 2.45 | $2.63 | 11200 |
| 2022-03-21 | 2.44 | $2.62 | 6800 |
| 2022-03-18 | 2.42 | $2.55 | 3100 |
| 2022-03-17 | 2.41 | $2.51 | 2401 |
| 2022-03-16 | 2.41 | $2.39 | 2258 |
| 2022-03-15 | 2.42 | $2.35 | 15801 |
| 2022-03-14 | 2.44 | $2.27 | 1916 |
| 2022-03-11 | 2.47 | $2.34 | 6044 |
| 2022-03-10 | 2.49 | $2.38 | 2600 |
| 2022-03-09 | 2.51 | $2.38 | 11762 |
| 2022-03-08 | 2.53 | $2.22 | 12300 |
| 2022-03-07 | 2.56 | $2.34 | 5000 |
| 2022-03-04 | 2.59 | $2.42 | 2300 |
| 2022-03-03 | 2.61 | $2.52 | 300 |
| 2022-03-02 | 2.62 | $2.52 | 1511 |
| 2022-03-01 | 2.63 | $2.55 | 3400 |
| 2022-02-28 | 2.63 | $2.45 | 4535 |
| 2022-02-25 | 2.65 | $2.64 | 2711 |
| 2022-02-24 | 2.65 | $2.47 | 8000 |
| 2022-02-23 | 2.66 | $2.59 | 6500 |
| 2022-02-22 | 2.66 | $2.70 | 3008 |
| 2022-02-18 | 2.65 | $2.75 | 5526 |
| 2022-02-17 | 2.64 | $2.75 | 8744 |
| 2022-02-16 | 2.62 | $2.78 | 2840 |
| 2022-02-15 | 2.60 | $2.75 | 53100 |
| 2022-02-14 | 2.58 | $2.72 | 30900 |
| 2022-02-11 | 2.56 | $2.75 | 31000 |
| 2022-02-10 | 2.54 | $2.63 | 6100 |
| 2022-02-09 | 2.53 | $2.56 | 6213 |
| 2022-02-08 | 2.53 | $2.61 | 1300 |
| 2022-02-07 | 2.52 | $2.54 | 2812 |
| 2022-02-04 | 2.53 | $2.56 | 3310 |
| 2022-02-03 | 2.53 | $2.51 | 5831 |
| 2022-02-02 | 2.54 | $2.58 | 6946 |
| 2022-02-01 | 2.55 | $2.51 | 6200 |
| 2022-01-31 | 2.56 | $2.59 | 5110 |
| 2022-01-28 | 2.56 | $2.50 | 9500 |
| 2022-01-27 | 2.58 | $2.49 | 21000 |
| 2022-01-26 | 2.59 | $2.46 | 18016 |
| 2022-01-25 | 2.62 | $2.55 | 18300 |
| 2022-01-24 | 2.63 | $2.31 | 25400 |
| 2022-01-21 | 2.68 | $2.28 | 17600 |
| 2022-01-20 | 2.73 | $2.48 | 24820 |
| 2022-01-19 | 2.76 | $2.50 | 11630 |
| 2022-01-18 | 2.80 | $2.51 | 47415 |
| 2022-01-14 | 2.84 | $2.72 | 17700 |
| 2022-01-13 | 2.86 | $2.72 | 5416 |
| 2022-01-12 | 2.89 | $2.74 | 13188 |
| 2022-01-11 | 2.92 | $2.85 | 6902 |
| 2022-01-10 | 2.94 | $2.86 | 6900 |
| 2022-01-07 | 2.97 | $2.90 | 8720 |
| 2022-01-06 | 2.99 | $2.91 | 17401 |
| 2022-01-05 | 3.02 | $2.98 | 52203 |
| 2022-01-04 | 3.05 | $2.80 | 93400 |
| 2022-01-03 | 3.10 | $2.69 | 33100 |
| 2021-12-31 | 3.16 | $2.45 | 190242 |
| 2021-12-30 | 3.25 | $2.78 | 36207 |
| 2021-12-29 | 3.32 | $2.88 | 34562 |
| 2021-12-28 | 3.38 | $3.13 | 14244 |
| 2021-12-27 | 3.43 | $3.06 | 26112 |
| 2021-12-23 | 3.48 | $3.21 | 27702 |
| 2021-12-22 | 3.52 | $3.10 | 14834 |
| 2021-12-21 | 3.58 | $3.12 | 8600 |
| 2021-12-20 | 3.64 | $3.12 | 21838 |
| 2021-12-17 | 3.70 | $3.56 | 6000 |
| 2021-12-16 | 3.72 | $3.42 | 5734 |
| 2021-12-15 | 3.77 | $3.54 | 9200 |
| 2021-12-14 | 3.80 | $3.61 | 3610 |
| 2021-12-13 | 3.83 | $3.69 | 3800 |
| 2021-12-10 | 3.85 | $3.72 | 11700 |
| 2021-12-09 | 3.88 | $3.71 | 5500 |
| 2021-12-08 | 3.91 | $3.79 | 6449 |
| 2021-12-07 | 3.93 | $3.75 | 11000 |
| 2021-12-06 | 3.96 | $3.78 | 6445 |
| 2021-12-03 | 3.99 | $3.76 | 6408 |
| 2021-12-02 | 4.02 | $3.85 | 5000 |
| 2021-12-01 | 4.05 | $3.82 | 8300 |
| 2021-11-30 | 4.08 | $3.90 | 7800 |
| 2021-11-29 | 4.11 | $3.82 | 31846 |
| 2021-11-26 | 4.15 | $3.97 | 5823 |
| 2021-11-24 | 4.17 | $4.01 | 4706 |
| 2021-11-23 | 4.19 | $4.00 | 12636 |
| 2021-11-22 | 4.21 | $4.05 | 10800 |
| 2021-11-19 | 4.23 | $4.11 | 5206 |
| 2021-11-18 | 4.24 | $4.09 | 15800 |
| 2021-11-17 | 4.25 | $4.22 | 10536 |
| 2021-11-16 | 4.25 | $4.15 | 17001 |
| 2021-11-15 | 4.26 | $4.27 | 6422 |
| 2021-11-12 | 4.26 | $4.25 | 11500 |
| 2021-11-11 | 4.25 | $4.13 | 7300 |
| 2021-11-10 | 4.27 | $4.18 | 16800 |
| 2021-11-09 | 4.27 | $4.41 | 7621 |
| 2021-11-08 | 4.26 | $4.30 | 19210 |
| 2021-11-05 | 4.25 | $4.51 | 8000 |
| 2021-11-04 | 4.23 | $4.40 | 9537 |
| 2021-11-03 | 4.22 | $4.49 | 45858 |
| 2021-11-02 | 4.19 | $4.27 | 17200 |
| 2021-11-01 | 4.19 | $4.26 | 46400 |
| 2021-10-29 | 4.19 | $4.08 | 9238 |
| 2021-10-28 | 4.21 | $4.11 | 9446 |
| 2021-10-27 | 4.22 | $3.98 | 14900 |
| 2021-10-26 | 4.25 | $4.08 | 25540 |
| 2021-10-25 | 4.26 | $4.16 | 34400 |
| 2021-10-22 | 4.27 | $4.09 | 10957 |
| 2021-10-21 | 4.28 | $4.19 | 8740 |
| 2021-10-20 | 4.29 | $4.25 | 5100 |
| 2021-10-19 | 4.28 | $4.15 | 13500 |
| 2021-10-18 | 4.28 | $4.25 | 20311 |
| 2021-10-15 | 4.28 | $4.33 | 9748 |
| 2021-10-14 | 4.26 | $4.40 | 9403 |
| 2021-10-13 | 4.23 | $4.31 | 11344 |
| 2021-10-12 | 4.21 | $4.38 | 13200 |
| 2021-10-11 | 4.18 | $4.50 | 23303 |
| 2021-10-08 | 4.14 | $4.49 | 19100 |
| 2021-10-07 | 4.09 | $4.33 | 32900 |
| 2021-10-06 | 4.06 | $4.48 | 90239 |
| 2021-10-05 | 4.01 | $4.18 | 21618 |
| 2021-10-04 | 3.99 | $4.18 | 32900 |
| 2021-10-01 | 3.97 | $4.21 | 16045 |
| 2021-09-30 | 3.94 | $4.15 | 85729 |
| 2021-09-29 | 3.92 | $3.96 | 7445 |
| 2021-09-28 | 3.92 | $3.96 | 10100 |
| 2021-09-27 | 3.92 | $4.00 | 22144 |
| 2021-09-24 | 3.92 | $3.98 | 65639 |
| 2021-09-23 | 3.91 | $3.91 | 10700 |
| 2021-09-22 | 3.91 | $3.80 | 20093 |
| 2021-09-21 | 3.92 | $3.85 | 26000 |
| 2021-09-20 | 3.93 | $3.83 | 68704 |
| 2021-09-17 | 3.93 | $4.00 | 37316 |
| 2021-09-16 | 3.92 | $3.86 | 14836 |
| 2021-09-15 | 3.92 | $3.83 | 10900 |
| 2021-09-14 | 3.92 | $3.91 | 45108 |
| 2021-09-13 | 3.92 | $3.90 | 78600 |
| 2021-09-10 | 3.91 | $3.92 | 20800 |
| 2021-09-09 | 3.90 | $4.06 | 160810 |
| 2021-09-08 | 3.88 | $3.92 | 114914 |
| 2021-09-07 | 3.88 | $3.90 | 16923 |
| 2021-09-03 | 3.88 | $3.99 | 54564 |
| 2021-09-02 | 3.87 | $4.12 | 80000 |
| 2021-09-01 | 3.86 | $4.35 | 115100 |
| 2021-08-31 | 3.81 | $3.97 | 79400 |
| 2021-08-30 | 3.81 | $3.87 | 33305 |
| 2021-08-27 | 3.82 | $3.80 | 97800 |
| 2021-08-26 | 3.84 | $3.69 | 20644 |
| 2021-08-25 | 3.87 | $3.70 | 22931 |
| 2021-08-24 | 3.90 | $3.80 | 22100 |
| 2021-08-23 | 3.92 | $3.67 | 19800 |
| 2021-08-20 | 3.95 | $3.60 | 28100 |
| 2021-08-19 | 4.00 | $3.65 | 78000 |
| 2021-08-18 | 4.04 | $3.65 | 42800 |
| 2021-08-17 | 4.08 | $3.64 | 25804 |
| 2021-08-16 | 4.13 | $3.54 | 114732 |
| 2021-08-13 | 4.18 | $3.85 | 62300 |
| 2021-08-12 | 4.21 | $4.09 | 21407 |
| 2021-08-11 | 4.22 | $4.07 | 89334 |
| 2021-08-10 | 4.23 | $4.48 | 1.1M |
| 2021-08-09 | 4.20 | $4.49 | 48300 |
| 2021-08-06 | 4.17 | $4.53 | 28547 |
| 2021-08-05 | 4.14 | $4.24 | 14100 |
| 2021-08-04 | 4.13 | $4.20 | 22000 |
| 2021-08-03 | 4.13 | $4.25 | 30400 |
| 2021-08-02 | 4.12 | $4.21 | 8906 |
| 2021-07-30 | 4.12 | $4.09 | 21000 |
| 2021-07-29 | 4.13 | $4.12 | 8877 |
| 2021-07-28 | 4.14 | $4.17 | 19700 |
| 2021-07-27 | 4.15 | $4.08 | 41400 |
| 2021-07-26 | 4.16 | $3.90 | 28900 |
| 2021-07-23 | 4.20 | $4.12 | 54800 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.56
2026-07-21
Close Price
$1.57
Vol: 3150
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.39
Average
2.43
Maximum
4.37
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 1.56 | $1.57 | 3150 |
| 2026-07-20 | 1.57 | $1.57 | 11818 |
| 2026-07-17 | 1.58 | $1.58 | 15900 |
| 2026-07-16 | 1.59 | $1.60 | 34600 |
| 2026-07-15 | 1.61 | $1.63 | 18803 |
| 2026-07-14 | 1.61 | $1.63 | 8948 |
| 2026-07-13 | 1.62 | $1.66 | 15900 |
| 2026-07-10 | 1.63 | $1.69 | 4344 |
| 2026-07-09 | 1.63 | $1.68 | 8300 |
| 2026-07-08 | 1.63 | $1.70 | 6207 |
| 2026-07-07 | 1.63 | $1.68 | 19400 |
| 2026-07-06 | 1.64 | $1.71 | 17500 |
| 2026-07-02 | 1.64 | $1.71 | 11100 |
| 2026-07-01 | 1.64 | $1.68 | 7123 |
| 2026-06-30 | 1.65 | $1.67 | 4129 |
| 2026-06-29 | 1.66 | $1.72 | 9735 |
| 2026-06-26 | 1.66 | $1.70 | 9300 |
| 2026-06-25 | 1.68 | $1.68 | 31900 |
| 2026-06-24 | 1.69 | $1.70 | 6284 |
| 2026-06-23 | 1.71 | $1.74 | 20800 |
| 2026-06-22 | 1.73 | $1.82 | 16000 |
| 2026-06-18 | 1.73 | $1.87 | 28100 |
| 2026-06-17 | 1.72 | $1.77 | 15600 |
| 2026-06-16 | 1.73 | $1.81 | 7702 |
| 2026-06-15 | 1.73 | $1.80 | 18648 |
| 2026-06-12 | 1.74 | $1.71 | 12611 |
| 2026-06-11 | 1.78 | $1.78 | 42800 |
| 2026-06-10 | 1.80 | $1.78 | 26400 |
| 2026-06-09 | 1.83 | $1.76 | 44607 |
| 2026-06-08 | 1.87 | $1.59 | 49600 |
| 2026-06-05 | 1.95 | $1.67 | 43700 |
| 2026-06-04 | 2.03 | $1.86 | 14400 |
| 2026-06-03 | 2.08 | $1.92 | 10349 |
| 2026-06-02 | 2.13 | $2.03 | 12000 |
| 2026-06-01 | 2.17 | $2.08 | 4423 |
| 2026-05-29 | 2.20 | $2.16 | 7903 |
| 2026-05-28 | 2.22 | $2.24 | 12800 |
| 2026-05-27 | 2.22 | $2.19 | 8233 |
| 2026-05-26 | 2.24 | $2.16 | 4600 |
| 2026-05-22 | 2.27 | $2.23 | 2900 |
| 2026-05-21 | 2.29 | $2.24 | 2332 |
| 2026-05-20 | 2.30 | $2.26 | 3627 |
| 2026-05-19 | 2.32 | $2.19 | 12900 |
| 2026-05-18 | 2.36 | $2.20 | 2300 |
| 2026-05-15 | 2.40 | $2.25 | 7549 |
| 2026-05-14 | 2.44 | $2.27 | 8344 |
| 2026-05-13 | 2.48 | $2.33 | 7700 |
| 2026-05-12 | 2.51 | $2.46 | 10600 |
| 2026-05-11 | 2.52 | $2.45 | 9722 |
| 2026-05-08 | 2.54 | $2.54 | 10647 |
| 2026-05-07 | 2.53 | $2.58 | 2339 |
| 2026-05-06 | 2.52 | $2.51 | 9334 |
| 2026-05-05 | 2.53 | $2.51 | 6600 |
| 2026-05-04 | 2.53 | $2.52 | 3535 |
| 2026-05-01 | 2.53 | $2.58 | 3329 |
| 2026-04-30 | 2.52 | $2.61 | 4800 |
| 2026-04-29 | 2.50 | $2.48 | 6500 |
| 2026-04-28 | 2.51 | $2.55 | 5620 |
| 2026-04-27 | 2.50 | $2.50 | 7800 |
| 2026-04-24 | 2.50 | $2.57 | 6830 |
| 2026-04-23 | 2.48 | $2.56 | 5100 |
| 2026-04-22 | 2.47 | $2.50 | 5824 |
| 2026-04-21 | 2.46 | $2.47 | 7024 |
| 2026-04-20 | 2.46 | $2.43 | 16236 |
| 2026-04-17 | 2.47 | $2.61 | 19718 |
| 2026-04-16 | 2.45 | $2.61 | 21000 |
| 2026-04-15 | 2.42 | $2.61 | 9900 |
| 2026-04-14 | 2.38 | $2.53 | 4900 |
| 2026-04-13 | 2.36 | $2.53 | 5323 |
| 2026-04-10 | 2.34 | $2.55 | 13424 |
| 2026-04-09 | 2.30 | $2.37 | 9900 |
| 2026-04-08 | 2.30 | $2.36 | 12508 |
| 2026-04-07 | 2.31 | $2.27 | 14716 |
| 2026-04-06 | 2.33 | $2.19 | 43900 |
| 2026-04-02 | 2.37 | $2.22 | 11911 |
| 2026-04-01 | 2.42 | $2.25 | 16922 |
| 2026-03-31 | 2.47 | $2.33 | 38608 |
| 2026-03-30 | 2.51 | $2.53 | 16532 |
| 2026-03-27 | 2.51 | $2.39 | 8246 |
| 2026-03-26 | 2.54 | $2.48 | 6306 |
| 2026-03-25 | 2.56 | $2.52 | 1600 |
| 2026-03-24 | 2.58 | $2.40 | 10531 |
| 2026-03-23 | 2.62 | $2.52 | 7500 |
| 2026-03-20 | 2.65 | $2.53 | 23629 |
| 2026-03-19 | 2.67 | $2.61 | 4325 |
| 2026-03-18 | 2.69 | $2.63 | 5143 |
| 2026-03-17 | 2.70 | $2.70 | 12011 |
| 2026-03-16 | 2.70 | $2.70 | 4630 |
| 2026-03-13 | 2.70 | $2.77 | 16223 |
| 2026-03-12 | 2.69 | $2.79 | 4623 |
| 2026-03-11 | 2.67 | $2.68 | 7400 |
| 2026-03-10 | 2.67 | $2.69 | 6800 |
| 2026-03-09 | 2.67 | $2.77 | 14105 |
| 2026-03-06 | 2.65 | $2.62 | 13947 |
| 2026-03-05 | 2.66 | $2.64 | 3500 |
| 2026-03-04 | 2.66 | $2.62 | 3631 |
| 2026-03-03 | 2.68 | $2.60 | 3463 |
| 2026-03-02 | 2.69 | $2.59 | 11622 |
| 2026-02-27 | 2.72 | $2.62 | 15545 |
| 2026-02-26 | 2.74 | $2.69 | 4106 |
| 2026-02-25 | 2.75 | $2.69 | 9230 |
| 2026-02-24 | 2.76 | $2.70 | 9736 |
| 2026-02-23 | 2.77 | $2.74 | 39900 |
| 2026-02-20 | 2.78 | $3.03 | 15208 |
| 2026-02-19 | 2.72 | $3.04 | 23205 |
| 2026-02-18 | 2.66 | $2.92 | 16603 |
| 2026-02-17 | 2.60 | $2.72 | 25428 |
| 2026-02-13 | 2.59 | $2.56 | 10430 |
| 2026-02-12 | 2.60 | $2.62 | 5400 |
| 2026-02-11 | 2.60 | $2.57 | 4431 |
| 2026-02-10 | 2.62 | $2.54 | 6900 |
| 2026-02-09 | 2.64 | $2.53 | 21000 |
| 2026-02-06 | 2.67 | $2.50 | 15613 |
| 2026-02-05 | 2.72 | $2.61 | 4934 |
| 2026-02-04 | 2.74 | $2.63 | 5800 |
| 2026-02-03 | 2.77 | $2.69 | 7444 |
| 2026-02-02 | 2.78 | $2.68 | 17604 |
| 2026-01-30 | 2.81 | $2.71 | 6600 |
| 2026-01-29 | 2.83 | $2.78 | 11100 |
| 2026-01-28 | 2.83 | $2.78 | 10800 |
| 2026-01-27 | 2.84 | $2.73 | 8204 |
| 2026-01-26 | 2.86 | $2.77 | 32200 |
| 2026-01-23 | 2.88 | $2.71 | 10800 |
| 2026-01-22 | 2.91 | $2.71 | 9300 |
| 2026-01-21 | 2.94 | $2.75 | 17441 |
| 2026-01-20 | 2.97 | $2.82 | 32200 |
| 2026-01-16 | 2.99 | $2.90 | 16600 |
| 2026-01-15 | 3.00 | $3.01 | 14300 |
| 2026-01-14 | 2.98 | $3.02 | 17941 |
| 2026-01-13 | 2.96 | $3.00 | 8800 |
| 2026-01-12 | 2.94 | $3.00 | 8200 |
| 2026-01-09 | 2.91 | $3.03 | 5500 |
| 2026-01-08 | 2.88 | $2.95 | 5622 |
| 2026-01-07 | 2.85 | $2.98 | 35005 |
| 2026-01-06 | 2.81 | $2.99 | 13600 |
| 2026-01-05 | 2.76 | $2.97 | 59300 |
| 2026-01-02 | 2.71 | $2.88 | 37851 |
| 2025-12-31 | 2.68 | $2.83 | 10700 |
| 2025-12-30 | 2.64 | $2.69 | 35300 |
| 2025-12-29 | 2.63 | $2.70 | 27400 |
| 2025-12-26 | 2.61 | $2.55 | 24900 |
| 2025-12-24 | 2.63 | $2.62 | 25800 |
| 2025-12-23 | 2.63 | $2.72 | 19047 |
| 2025-12-22 | 2.61 | $2.95 | 107200 |
| 2025-12-19 | 2.53 | $3.22 | 133062 |
| 2025-12-18 | 2.39 | $2.45 | 3044 |
| 2025-12-17 | 2.39 | $2.40 | 7300 |
| 2025-12-16 | 2.40 | $2.51 | 22900 |
| 2025-12-15 | 2.39 | $2.31 | 31100 |
| 2025-12-12 | 2.43 | $2.48 | 25100 |
| 2025-12-11 | 2.43 | $2.53 | 8711 |
| 2025-12-10 | 2.42 | $2.57 | 11534 |
| 2025-12-09 | 2.40 | $2.52 | 14400 |
| 2025-12-08 | 2.39 | $2.44 | 9400 |
| 2025-12-05 | 2.40 | $2.41 | 8500 |
| 2025-12-04 | 2.42 | $2.45 | 20000 |
| 2025-12-03 | 2.43 | $2.48 | 57700 |
| 2025-12-02 | 2.44 | $2.40 | 37330 |
| 2025-12-01 | 2.47 | $2.58 | 30000 |
| 2025-11-28 | 2.46 | $2.45 | 12439 |
| 2025-11-26 | 2.48 | $2.51 | 19121 |
| 2025-11-25 | 2.50 | $2.50 | 19227 |
| 2025-11-24 | 2.52 | $2.41 | 70919 |
| 2025-11-21 | 2.56 | $2.34 | 16748 |
| 2025-11-20 | 2.62 | $2.37 | 38605 |
| 2025-11-19 | 2.69 | $2.31 | 25331 |
| 2025-11-18 | 2.79 | $2.36 | 30800 |
| 2025-11-17 | 2.89 | $2.66 | 45600 |
| 2025-11-14 | 2.94 | $2.92 | 49930 |
| 2025-11-13 | 2.94 | $3.02 | 28540 |
| 2025-11-12 | 2.93 | $3.00 | 10500 |
| 2025-11-11 | 2.92 | $2.92 | 27100 |
| 2025-11-10 | 2.92 | $2.90 | 18101 |
| 2025-11-07 | 2.93 | $2.89 | 7114 |
| 2025-11-06 | 2.94 | $2.93 | 9237 |
| 2025-11-05 | 2.95 | $2.98 | 7900 |
| 2025-11-04 | 2.94 | $2.95 | 39200 |
| 2025-11-03 | 2.95 | $3.02 | 36048 |
| 2025-10-31 | 2.93 | $2.83 | 37500 |
| 2025-10-30 | 2.96 | $2.87 | 8100 |
| 2025-10-29 | 2.98 | $2.87 | 19300 |
| 2025-10-28 | 3.01 | $2.96 | 11000 |
| 2025-10-27 | 3.02 | $3.02 | 11444 |
| 2025-10-24 | 3.02 | $3.14 | 26719 |
| 2025-10-23 | 2.99 | $3.09 | 33832 |
| 2025-10-22 | 2.97 | $3.03 | 20932 |
| 2025-10-21 | 2.96 | $3.07 | 14425 |
| 2025-10-20 | 2.94 | $3.03 | 50600 |
| 2025-10-17 | 2.92 | $3.04 | 9200 |
| 2025-10-16 | 2.91 | $3.08 | 35949 |
| 2025-10-15 | 2.88 | $2.96 | 6706 |
| 2025-10-14 | 2.87 | $2.93 | 7300 |
| 2025-10-13 | 2.86 | $2.83 | 9531 |
| 2025-10-10 | 2.88 | $2.88 | 14902 |
| 2025-10-09 | 2.89 | $2.90 | 21763 |
| 2025-10-08 | 2.90 | $2.92 | 19504 |
| 2025-10-07 | 2.91 | $2.78 | 9737 |
| 2025-10-06 | 2.94 | $2.67 | 40627 |
| 2025-10-03 | 3.01 | $2.78 | 27814 |
| 2025-10-02 | 3.06 | $2.83 | 20500 |
| 2025-10-01 | 3.11 | $2.84 | 22829 |
| 2025-09-30 | 3.17 | $2.87 | 41732 |
| 2025-09-29 | 3.24 | $2.91 | 28878 |
| 2025-09-26 | 3.30 | $2.90 | 33407 |
| 2025-09-25 | 3.37 | $2.89 | 181900 |
| 2025-09-24 | 3.46 | $3.30 | 24036 |
| 2025-09-23 | 3.48 | $3.33 | 37500 |
| 2025-09-22 | 3.49 | $3.33 | 48430 |
| 2025-09-19 | 3.50 | $3.45 | 66035 |
| 2025-09-18 | 3.48 | $3.43 | 31304 |
| 2025-09-17 | 3.47 | $3.44 | 61000 |
| 2025-09-16 | 3.45 | $3.39 | 33635 |
| 2025-09-15 | 3.43 | $3.36 | 62683 |
| 2025-09-12 | 3.42 | $3.28 | 4703 |
| 2025-09-11 | 3.43 | $3.26 | 8644 |
| 2025-09-10 | 3.43 | $3.25 | 14413 |
| 2025-09-09 | 3.44 | $3.26 | 18426 |
| 2025-09-08 | 3.45 | $3.22 | 43700 |
| 2025-09-05 | 3.46 | $3.27 | 21139 |
| 2025-09-04 | 3.46 | $3.34 | 21212 |
| 2025-09-03 | 3.45 | $3.26 | 18030 |
| 2025-09-02 | 3.45 | $3.32 | 110306 |
| 2025-08-29 | 3.44 | $3.37 | 23700 |
| 2025-08-28 | 3.41 | $3.35 | 25190 |
| 2025-08-27 | 3.37 | $3.43 | 45712 |
| 2025-08-26 | 3.32 | $3.50 | 21934 |
| 2025-08-25 | 3.23 | $3.43 | 108130 |
| 2025-08-22 | 3.15 | $3.28 | 40336 |
| 2025-08-21 | 3.08 | $3.22 | 65427 |
| 2025-08-20 | 3.01 | $3.45 | 75600 |
| 2025-08-19 | 2.88 | $3.53 | 76100 |
| 2025-08-18 | 2.71 | $3.16 | 144200 |
| 2025-08-15 | 2.60 | $3.08 | 92250 |
| 2025-08-14 | 2.47 | $2.88 | 176536 |
| 2025-08-13 | 2.37 | $2.45 | 9000 |
| 2025-08-12 | 2.34 | $2.31 | 25901 |
| 2025-08-11 | 2.34 | $2.25 | 14813 |
| 2025-08-08 | 2.35 | $2.40 | 9600 |
| 2025-08-07 | 2.33 | $2.32 | 6100 |
| 2025-08-06 | 2.32 | $2.32 | 6100 |
| 2025-08-05 | 2.31 | $2.31 | 6305 |
| 2025-08-04 | 2.30 | $2.35 | 17100 |
| 2025-08-01 | 2.28 | $2.25 | 61805 |
| 2025-07-31 | 2.27 | $2.29 | 6500 |
| 2025-07-30 | 2.26 | $2.26 | 35332 |
| 2025-07-29 | 2.25 | $2.22 | 7187 |
| 2025-07-28 | 2.24 | $2.18 | 5337 |
| 2025-07-25 | 2.24 | $2.27 | 1900 |
| 2025-07-24 | 2.23 | $2.27 | 7800 |
| 2025-07-23 | 2.21 | $2.25 | 5696 |
| 2025-07-22 | 2.19 | $2.17 | 5300 |
| 2025-07-21 | 2.18 | $2.24 | 4700 |
| 2025-07-18 | 2.16 | $2.17 | 6418 |
| 2025-07-17 | 2.14 | $2.23 | 32003 |
| 2025-07-16 | 2.12 | $1.91 | 11916 |
| 2025-07-15 | 2.15 | $1.95 | 6552 |
| 2025-07-14 | 2.19 | $2.00 | 9200 |
| 2025-07-11 | 2.21 | $2.00 | 10800 |
| 2025-07-10 | 2.24 | $2.05 | 15500 |
| 2025-07-09 | 2.26 | $2.21 | 30482 |
| 2025-07-08 | 2.26 | $2.20 | 33341 |
| 2025-07-07 | 2.25 | $2.27 | 37800 |
| 2025-07-03 | 2.22 | $2.34 | 31500 |
| 2025-07-02 | 2.18 | $2.36 | 148504 |
| 2025-07-01 | 2.12 | $2.37 | 113193 |
| 2025-06-30 | 2.05 | $2.13 | 11503 |
| 2025-06-27 | 2.02 | $2.04 | 7446 |
| 2025-06-26 | 2.00 | $2.03 | 7700 |
| 2025-06-25 | 1.98 | $2.07 | 7600 |
| 2025-06-24 | 1.95 | $2.11 | 23813 |
| 2025-06-23 | 1.91 | $2.08 | 26700 |
| 2025-06-20 | 1.86 | $1.92 | 12820 |
| 2025-06-18 | 1.84 | $1.87 | 5135 |
| 2025-06-17 | 1.82 | $1.84 | 2332 |
| 2025-06-16 | 1.81 | $1.85 | 7200 |
| 2025-06-13 | 1.80 | $1.83 | 7515 |
| 2025-06-12 | 1.78 | $1.84 | 4575 |
| 2025-06-11 | 1.77 | $1.81 | 8732 |
| 2025-06-10 | 1.75 | $1.74 | 7614 |
| 2025-06-09 | 1.75 | $1.76 | 4722 |
| 2025-06-06 | 1.74 | $1.72 | 2200 |
| 2025-06-05 | 1.74 | $1.73 | 6914 |
| 2025-06-04 | 1.74 | $1.74 | 2833 |
| 2025-06-03 | 1.73 | $1.71 | 3300 |
| 2025-06-02 | 1.73 | $1.74 | 6400 |
| 2025-05-30 | 1.72 | $1.69 | 2200 |
| 2025-05-29 | 1.73 | $1.66 | 2334 |
| 2025-05-28 | 1.73 | $1.67 | 3200 |
| 2025-05-27 | 1.74 | $1.70 | 7139 |
| 2025-05-23 | 1.74 | $1.72 | 7109 |
| 2025-05-22 | 1.74 | $1.70 | 3400 |
| 2025-05-21 | 1.74 | $1.71 | 2138 |
| 2025-05-20 | 1.74 | $1.71 | 9400 |
| 2025-05-19 | 1.73 | $1.72 | 1400 |
| 2025-05-16 | 1.73 | $1.72 | 5235 |
| 2025-05-15 | 1.72 | $1.78 | 8000 |
| 2025-05-14 | 1.70 | $1.70 | 12200 |
| 2025-05-13 | 1.69 | $1.74 | 25900 |
| 2025-05-12 | 1.67 | $1.72 | 14324 |
| 2025-05-09 | 1.65 | $1.81 | 9333 |
| 2025-05-08 | 1.61 | $1.80 | 25327 |
| 2025-05-07 | 1.57 | $1.69 | 68244 |
| 2025-05-06 | 1.54 | $1.63 | 6900 |
| 2025-05-05 | 1.51 | $1.57 | 851 |
| 2025-05-02 | 1.50 | $1.56 | 5000 |
| 2025-05-01 | 1.49 | $1.53 | 34807 |
| 2025-04-30 | 1.48 | $1.50 | 1300 |
| 2025-04-29 | 1.48 | $1.55 | 10600 |
| 2025-04-28 | 1.46 | $1.51 | 2612 |
| 2025-04-25 | 1.45 | $1.52 | 7281 |
| 2025-04-24 | 1.44 | $1.53 | 8350 |
| 2025-04-23 | 1.43 | $1.54 | 5768 |
| 2025-04-22 | 1.40 | $1.52 | 2433 |
| 2025-04-21 | 1.39 | $1.33 | 1800 |
| 2025-04-17 | 1.40 | $1.39 | 4180 |
| 2025-04-16 | 1.41 | $1.39 | 3000 |
| 2025-04-15 | 1.42 | $1.42 | 42000 |
| 2025-04-14 | 1.43 | $1.38 | 155004 |
| 2025-04-11 | 1.44 | $1.32 | 9534 |
| 2025-04-10 | 1.47 | $1.35 | 9700 |
| 2025-04-09 | 1.50 | $1.35 | 3905 |
| 2025-04-08 | 1.54 | $1.31 | 11521 |
| 2025-04-07 | 1.58 | $1.58 | 2866 |
| 2025-04-04 | 1.58 | $1.48 | 4900 |
| 2025-04-03 | 1.60 | $1.59 | 24654 |
| 2025-04-02 | 1.60 | $1.58 | 38572 |
| 2025-04-01 | 1.60 | $1.56 | 12701 |
| 2025-03-31 | 1.61 | $1.70 | 21177 |
| 2025-03-28 | 1.58 | $1.72 | 1017 |
| 2025-03-27 | 1.55 | $1.75 | 8221 |
| 2025-03-26 | 1.51 | $1.73 | 20300 |
| 2025-03-25 | 1.46 | $1.78 | 44900 |
| 2025-03-24 | 1.40 | $1.37 | 1465 |
| 2025-03-21 | 1.41 | $1.37 | 17400 |
| 2025-03-20 | 1.42 | $1.44 | 16732 |
| 2025-03-19 | 1.43 | $1.40 | 7900 |
| 2025-03-18 | 1.44 | $1.42 | 4700 |
| 2025-03-17 | 1.45 | $1.46 | 9000 |
| 2025-03-14 | 1.45 | $1.43 | 2517 |
| 2025-03-13 | 1.46 | $1.40 | 1922 |
| 2025-03-12 | 1.48 | $1.45 | 4524 |
| 2025-03-11 | 1.49 | $1.45 | 3700 |
| 2025-03-10 | 1.50 | $1.56 | 3600 |
| 2025-03-07 | 1.49 | $1.41 | 5233 |
| 2025-03-06 | 1.52 | $1.48 | 1500 |
| 2025-03-05 | 1.53 | $1.48 | 925 |
| 2025-03-04 | 1.54 | $1.45 | 7004 |
| 2025-03-03 | 1.56 | $1.48 | 2439 |
| 2025-02-28 | 1.58 | $1.54 | 827 |
| 2025-02-27 | 1.59 | $1.52 | 2300 |
| 2025-02-26 | 1.61 | $1.60 | 3037 |
| 2025-02-25 | 1.61 | $1.59 | 4500 |
| 2025-02-24 | 1.61 | $1.57 | 500 |
| 2025-02-21 | 1.62 | $1.57 | 1311 |
| 2025-02-20 | 1.63 | $1.58 | 1506 |
| 2025-02-19 | 1.64 | $1.61 | 3900 |
| 2025-02-18 | 1.64 | $1.60 | 1600 |
| 2025-02-14 | 1.65 | $1.60 | 638 |
| 2025-02-13 | 1.66 | $1.65 | 900 |
| 2025-02-12 | 1.66 | $1.59 | 1600 |
| 2025-02-11 | 1.66 | $1.61 | 5000 |
| 2025-02-10 | 1.67 | $1.61 | 18146 |
| 2025-02-07 | 1.68 | $1.68 | 3400 |
| 2025-02-06 | 1.67 | $1.71 | 4500 |
| 2025-02-05 | 1.66 | $1.67 | 2815 |
| 2025-02-04 | 1.65 | $1.70 | 9121 |
| 2025-02-03 | 1.64 | $1.63 | 3841 |
| 2025-01-31 | 1.63 | $1.69 | 2318 |
| 2025-01-30 | 1.61 | $1.72 | 3600 |
| 2025-01-29 | 1.59 | $1.70 | 4700 |
| 2025-01-28 | 1.56 | $1.70 | 9300 |
| 2025-01-27 | 1.53 | $1.65 | 33500 |
| 2025-01-24 | 1.50 | $1.52 | 547 |
| 2025-01-23 | 1.50 | $1.52 | 1600 |
| 2025-01-22 | 1.50 | $1.51 | 9000 |
| 2025-01-21 | 1.50 | $1.51 | 1841 |
| 2025-01-17 | 1.50 | $1.48 | 1217 |
| 2025-01-16 | 1.50 | $1.50 | 2824 |
| 2025-01-15 | 1.50 | $1.52 | 6504 |
| 2025-01-14 | 1.50 | $1.54 | 2100 |
| 2025-01-13 | 1.49 | $1.53 | 5935 |
| 2025-01-10 | 1.49 | $1.49 | 4026 |
| 2025-01-08 | 1.49 | $1.52 | 1621 |
| 2025-01-07 | 1.48 | $1.50 | 11601 |
| 2025-01-06 | 1.48 | $1.46 | 16843 |
| 2025-01-03 | 1.49 | $1.50 | 3200 |
| 2025-01-02 | 1.49 | $1.49 | 1323 |
| 2024-12-31 | 1.49 | $1.54 | 4642 |
| 2024-12-30 | 1.49 | $1.55 | 11713 |
| 2024-12-27 | 1.48 | $1.48 | 300 |
| 2024-12-26 | 1.48 | $1.50 | 1500 |
| 2024-12-24 | 1.48 | $1.49 | 1410 |
| 2024-12-23 | 1.48 | $1.51 | 2107 |
| 2024-12-20 | 1.48 | $1.48 | 6522 |
| 2024-12-19 | 1.49 | $1.51 | 2200 |
| 2024-12-18 | 1.49 | $1.45 | 4801 |
| 2024-12-17 | 1.50 | $1.55 | 9100 |
| 2024-12-16 | 1.50 | $1.50 | 616 |
| 2024-12-13 | 1.50 | $1.50 | 1429 |
| 2024-12-12 | 1.51 | $1.53 | 4410 |
| 2024-12-11 | 1.51 | $1.48 | 1918 |
| 2024-12-10 | 1.52 | $1.55 | 4800 |
| 2024-12-09 | 1.52 | $1.53 | 2220 |
| 2024-12-06 | 1.52 | $1.55 | 4300 |
| 2024-12-05 | 1.52 | $1.46 | 7614 |
| 2024-12-04 | 1.54 | $1.50 | 600 |
| 2024-12-03 | 1.55 | $1.48 | 2000 |
| 2024-12-02 | 1.57 | $1.52 | 5944 |
| 2024-11-29 | 1.59 | $1.52 | 1900 |
| 2024-11-27 | 1.61 | $1.56 | 7700 |
| 2024-11-26 | 1.62 | $1.53 | 10335 |
| 2024-11-25 | 1.64 | $1.58 | 43300 |
| 2024-11-22 | 1.65 | $1.64 | 1600 |
| 2024-11-21 | 1.65 | $1.63 | 2700 |
| 2024-11-20 | 1.66 | $1.59 | 5646 |
| 2024-11-19 | 1.67 | $1.60 | 6316 |
| 2024-11-18 | 1.69 | $1.70 | 2900 |
| 2024-11-15 | 1.68 | $1.67 | 4820 |
| 2024-11-14 | 1.69 | $1.70 | 1311 |
| 2024-11-13 | 1.68 | $1.72 | 3100 |
| 2024-11-12 | 1.67 | $1.69 | 2800 |
| 2024-11-11 | 1.67 | $1.68 | 4249 |
| 2024-11-08 | 1.66 | $1.69 | 5400 |
| 2024-11-07 | 1.65 | $1.65 | 3727 |
| 2024-11-06 | 1.66 | $1.67 | 9935 |
| 2024-11-05 | 1.65 | $1.62 | 1813 |
| 2024-11-04 | 1.66 | $1.68 | 900 |
| 2024-11-01 | 1.65 | $1.63 | 1040 |
| 2024-10-31 | 1.66 | $1.59 | 3428 |
| 2024-10-30 | 1.67 | $1.64 | 2800 |
| 2024-10-29 | 1.67 | $1.70 | 1400 |
| 2024-10-28 | 1.67 | $1.68 | 1500 |
| 2024-10-25 | 1.66 | $1.65 | 1341 |
| 2024-10-24 | 1.67 | $1.64 | 500 |
| 2024-10-23 | 1.67 | $1.68 | 2314 |
| 2024-10-22 | 1.67 | $1.69 | 3452 |
| 2024-10-21 | 1.66 | $1.70 | 1400 |
| 2024-10-18 | 1.65 | $1.67 | 3400 |
| 2024-10-17 | 1.64 | $1.63 | 3548 |
| 2024-10-16 | 1.64 | $1.52 | 33800 |
| 2024-10-15 | 1.67 | $1.69 | 2800 |
| 2024-10-14 | 1.66 | $1.67 | 650 |
| 2024-10-11 | 1.66 | $1.69 | 1205 |
| 2024-10-10 | 1.65 | $1.66 | 1122 |
| 2024-10-09 | 1.65 | $1.66 | 1204 |
| 2024-10-08 | 1.65 | $1.66 | 2236 |
| 2024-10-07 | 1.64 | $1.61 | 6430 |
| 2024-10-04 | 1.65 | $1.63 | 4891 |
| 2024-10-03 | 1.65 | $1.66 | 4674 |
| 2024-10-02 | 1.64 | $1.65 | 1200 |
| 2024-10-01 | 1.64 | $1.68 | 10700 |
| 2024-09-30 | 1.63 | $1.70 | 11131 |
| 2024-09-27 | 1.62 | $1.68 | 11310 |
| 2024-09-26 | 1.60 | $1.61 | 13545 |
| 2024-09-25 | 1.60 | $1.56 | 5600 |
| 2024-09-24 | 1.61 | $1.59 | 2811 |
| 2024-09-23 | 1.61 | $1.58 | 8400 |
| 2024-09-20 | 1.62 | $1.43 | 16600 |
| 2024-09-19 | 1.66 | $1.64 | 1127 |
| 2024-09-18 | 1.66 | $1.55 | 3600 |
| 2024-09-17 | 1.68 | $1.62 | 5933 |
| 2024-09-16 | 1.69 | $1.69 | 2611 |
| 2024-09-13 | 1.69 | $1.66 | 5531 |
| 2024-09-12 | 1.69 | $1.74 | 815 |
| 2024-09-11 | 1.67 | $1.75 | 12928 |
| 2024-09-10 | 1.65 | $1.72 | 2200 |
| 2024-09-09 | 1.63 | $1.72 | 1920 |
| 2024-09-06 | 1.61 | $1.67 | 3700 |
| 2024-09-05 | 1.60 | $1.68 | 3422 |
| 2024-09-04 | 1.58 | $1.62 | 7300 |
| 2024-09-03 | 1.57 | $1.64 | 522 |
| 2024-08-30 | 1.55 | $1.60 | 945 |
| 2024-08-29 | 1.55 | $1.56 | 1100 |
| 2024-08-28 | 1.54 | $1.56 | 808 |
| 2024-08-27 | 1.54 | $1.60 | 10200 |
| 2024-08-26 | 1.53 | $1.60 | 1410 |
| 2024-08-23 | 1.52 | $1.54 | 4100 |
| 2024-08-22 | 1.52 | $1.55 | 927 |
| 2024-08-21 | 1.52 | $1.53 | 3500 |
| 2024-08-20 | 1.52 | $1.51 | 12400 |
| 2024-08-19 | 1.52 | $1.55 | 6100 |
| 2024-08-16 | 1.52 | $1.55 | 9502 |
| 2024-08-15 | 1.52 | $1.55 | 1600 |
| 2024-08-14 | 1.52 | $1.60 | 7715 |
| 2024-08-13 | 1.50 | $1.50 | 2400 |
| 2024-08-12 | 1.51 | $1.50 | 1939 |
| 2024-08-09 | 1.52 | $1.51 | 300 |
| 2024-08-08 | 1.52 | $1.52 | 2600 |
| 2024-08-07 | 1.53 | $1.57 | 409 |
| 2024-08-06 | 1.53 | $1.52 | 12900 |
| 2024-08-05 | 1.53 | $1.56 | 400 |
| 2024-08-02 | 1.53 | $1.53 | 1741 |
| 2024-08-01 | 1.54 | $1.52 | 1700 |
| 2024-07-31 | 1.55 | $1.54 | 4900 |
| 2024-07-30 | 1.56 | $1.52 | 1700 |
| 2024-07-29 | 1.57 | $1.51 | 15817 |
| 2024-07-26 | 1.59 | $1.58 | 12145 |
| 2024-07-25 | 1.60 | $1.60 | 4021 |
| 2024-07-24 | 1.60 | $1.58 | 4500 |
| 2024-07-23 | 1.61 | $1.60 | 1409 |
| 2024-07-22 | 1.62 | $1.63 | 15300 |
| 2024-07-19 | 1.62 | $1.63 | 1220 |
| 2024-07-18 | 1.62 | $1.69 | 8745 |
| 2024-07-17 | 1.61 | $1.71 | 7234 |
| 2024-07-16 | 1.59 | $1.66 | 2600 |
| 2024-07-15 | 1.58 | $1.61 | 3700 |
| 2024-07-12 | 1.59 | $1.67 | 3726 |
| 2024-07-11 | 1.58 | $1.58 | 347 |
| 2024-07-10 | 1.58 | $1.56 | 3000 |
| 2024-07-09 | 1.60 | $1.56 | 6000 |
| 2024-07-08 | 1.61 | $1.55 | 3300 |
| 2024-07-05 | 1.63 | $1.58 | 3500 |
| 2024-07-03 | 1.65 | $1.59 | 800 |
| 2024-07-02 | 1.67 | $1.58 | 3134 |
| 2024-07-01 | 1.69 | $1.69 | 841 |
| 2024-06-28 | 1.70 | $1.69 | 6043 |
| 2024-06-27 | 1.71 | $1.72 | 1740 |
| 2024-06-26 | 1.71 | $1.66 | 4103 |
| 2024-06-25 | 1.72 | $1.66 | 919 |
| 2024-06-24 | 1.74 | $1.66 | 300 |
| 2024-06-21 | 1.76 | $1.66 | 3645 |
| 2024-06-20 | 1.78 | $1.80 | 5219 |
| 2024-06-18 | 1.78 | $1.73 | 6500 |
| 2024-06-17 | 1.79 | $1.90 | 6700 |
| 2024-06-14 | 1.77 | $1.83 | 11105 |
| 2024-06-13 | 1.76 | $1.90 | 1322 |
| 2024-06-12 | 1.73 | $1.78 | 315 |
| 2024-06-11 | 1.73 | $1.83 | 1531 |
| 2024-06-10 | 1.71 | $1.83 | 600 |
| 2024-06-07 | 1.69 | $1.78 | 1400 |
| 2024-06-06 | 1.68 | $1.81 | 1313 |
| 2024-06-05 | 1.66 | $1.82 | 8800 |
| 2024-06-04 | 1.64 | $1.79 | 10607 |
| 2024-06-03 | 1.61 | $1.74 | 5200 |
| 2024-05-31 | 1.60 | $1.67 | 4818 |
| 2024-05-30 | 1.60 | $1.66 | 3942 |
| 2024-05-29 | 1.61 | $1.64 | 3200 |
| 2024-05-28 | 1.62 | $1.63 | 4637 |
| 2024-05-24 | 1.63 | $1.65 | 1044 |
| 2024-05-23 | 1.64 | $1.68 | 849 |
| 2024-05-22 | 1.65 | $1.70 | 5707 |
| 2024-05-21 | 1.66 | $1.74 | 15627 |
| 2024-05-20 | 1.66 | $1.64 | 8400 |
| 2024-05-17 | 1.68 | $1.71 | 2800 |
| 2024-05-16 | 1.69 | $1.71 | 5200 |
| 2024-05-15 | 1.71 | $1.76 | 2244 |
| 2024-05-14 | 1.72 | $1.79 | 2600 |
| 2024-05-13 | 1.72 | $1.69 | 14809 |
| 2024-05-10 | 1.75 | $1.78 | 6500 |
| 2024-05-09 | 1.76 | $1.87 | 6900 |
| 2024-05-08 | 1.76 | $1.83 | 4315 |
| 2024-05-07 | 1.77 | $1.76 | 17925 |
| 2024-05-06 | 1.80 | $1.81 | 3919 |
| 2024-05-03 | 1.81 | $1.88 | 1748 |
| 2024-05-02 | 1.82 | $1.88 | 1300 |
| 2024-05-01 | 1.83 | $1.88 | 11726 |
| 2024-04-30 | 1.85 | $1.88 | 800 |
| 2024-04-29 | 1.87 | $1.88 | 1600 |
| 2024-04-26 | 1.89 | $1.96 | 4732 |
| 2024-04-25 | 1.90 | $1.90 | 4402 |
| 2024-04-24 | 1.93 | $1.91 | 3100 |
| 2024-04-23 | 1.95 | $1.92 | 1700 |
| 2024-04-22 | 1.99 | $1.96 | 10629 |
| 2024-04-19 | 2.02 | $1.96 | 4400 |
| 2024-04-18 | 2.06 | $1.95 | 3500 |
| 2024-04-17 | 2.10 | $1.96 | 9400 |
| 2024-04-16 | 2.16 | $1.99 | 5933 |
| 2024-04-15 | 2.21 | $2.02 | 9500 |
| 2024-04-12 | 2.27 | $2.19 | 3704 |
| 2024-04-11 | 2.31 | $2.23 | 1947 |
| 2024-04-10 | 2.34 | $2.28 | 5029 |
| 2024-04-09 | 2.37 | $2.11 | 2339 |
| 2024-04-08 | 2.44 | $2.17 | 1046 |
| 2024-04-05 | 2.50 | $2.19 | 2200 |
| 2024-04-04 | 2.58 | $2.17 | 2800 |
| 2024-04-03 | 2.67 | $2.18 | 20900 |
| 2024-04-02 | 2.78 | $2.58 | 22809 |
| 2024-04-01 | 2.82 | $2.82 | 13600 |
| 2024-03-28 | 2.81 | $2.80 | 25000 |
| 2024-03-27 | 2.80 | $2.80 | 17200 |
| 2024-03-26 | 2.80 | $2.75 | 3400 |
| 2024-03-25 | 2.80 | $2.78 | 300 |
| 2024-03-22 | 2.80 | $2.78 | 13426 |
| 2024-03-21 | 2.80 | $2.79 | 300 |
| 2024-03-20 | 2.79 | $2.79 | 12600 |
| 2024-03-19 | 2.78 | $2.80 | 1500 |
| 2024-03-18 | 2.77 | $2.68 | 10018 |
| 2024-03-15 | 2.78 | $2.71 | 8400 |
| 2024-03-14 | 2.79 | $2.79 | 3500 |
| 2024-03-13 | 2.78 | $2.79 | 12000 |
| 2024-03-12 | 2.77 | $2.76 | 2143 |
| 2024-03-11 | 2.77 | $2.76 | 9108 |
| 2024-03-08 | 2.76 | $2.83 | 900 |
| 2024-03-07 | 2.73 | $2.80 | 3200 |
| 2024-03-06 | 2.71 | $2.72 | 2100 |
| 2024-03-05 | 2.70 | $2.71 | 5400 |
| 2024-03-04 | 2.69 | $2.64 | 7109 |
| 2024-03-01 | 2.69 | $2.67 | 8600 |
| 2024-02-29 | 2.69 | $2.73 | 6543 |
| 2024-02-28 | 2.67 | $2.73 | 16421 |
| 2024-02-27 | 2.65 | $2.72 | 2900 |
| 2024-02-26 | 2.63 | $2.72 | 2400 |
| 2024-02-23 | 2.61 | $2.70 | 12700 |
| 2024-02-22 | 2.58 | $2.70 | 4818 |
| 2024-02-21 | 2.56 | $2.58 | 1520 |
| 2024-02-20 | 2.55 | $2.51 | 12449 |
| 2024-02-16 | 2.55 | $2.42 | 8100 |
| 2024-02-15 | 2.58 | $2.47 | 3900 |
| 2024-02-14 | 2.59 | $2.55 | 6249 |
| 2024-02-13 | 2.60 | $2.50 | 2510 |
| 2024-02-12 | 2.61 | $2.43 | 1941 |
| 2024-02-09 | 2.64 | $2.55 | 909 |
| 2024-02-08 | 2.65 | $2.51 | 7646 |
| 2024-02-07 | 2.67 | $2.40 | 3707 |
| 2024-02-06 | 2.71 | $2.43 | 30200 |
| 2024-02-05 | 2.76 | $2.75 | 300 |
| 2024-02-02 | 2.74 | $2.75 | 1900 |
| 2024-02-01 | 2.72 | $2.72 | 3200 |
| 2024-01-31 | 2.71 | $2.72 | 7628 |
| 2024-01-30 | 2.68 | $2.64 | 2400 |
| 2024-01-29 | 2.68 | $2.63 | 8100 |
| 2024-01-26 | 2.67 | $2.62 | 2400 |
| 2024-01-25 | 2.66 | $2.66 | 6303 |
| 2024-01-24 | 2.64 | $2.57 | 2201 |
| 2024-01-23 | 2.63 | $2.50 | 17642 |
| 2024-01-22 | 2.64 | $2.48 | 5037 |
| 2024-01-19 | 2.65 | $2.63 | 8129 |
| 2024-01-18 | 2.63 | $2.65 | 5312 |
| 2024-01-17 | 2.60 | $2.69 | 3100 |
| 2024-01-16 | 2.56 | $2.51 | 13309 |
| 2024-01-12 | 2.55 | $2.61 | 21202 |
| 2024-01-11 | 2.51 | $2.51 | 19140 |
| 2024-01-10 | 2.49 | $2.55 | 3000 |
| 2024-01-09 | 2.45 | $2.55 | 3600 |
| 2024-01-08 | 2.41 | $2.52 | 7700 |
| 2024-01-05 | 2.37 | $2.50 | 8400 |
| 2024-01-04 | 2.32 | $2.44 | 5018 |
| 2024-01-03 | 2.28 | $2.42 | 6812 |
| 2024-01-02 | 2.23 | $2.44 | 30600 |
| 2023-12-29 | 2.17 | $2.45 | 19100 |
| 2023-12-28 | 2.10 | $2.20 | 17611 |
| 2023-12-27 | 2.07 | $2.16 | 7200 |
| 2023-12-26 | 2.04 | $2.09 | 18300 |
| 2023-12-22 | 2.02 | $2.11 | 9000 |
| 2023-12-21 | 1.99 | $2.01 | 4909 |
| 2023-12-20 | 1.98 | $2.00 | 3916 |
| 2023-12-19 | 1.98 | $2.03 | 2600 |
| 2023-12-18 | 1.96 | $2.03 | 14811 |
| 2023-12-15 | 1.94 | $1.98 | 7744 |
| 2023-12-14 | 1.93 | $2.01 | 19100 |
| 2023-12-13 | 1.91 | $1.88 | 14900 |
| 2023-12-12 | 1.91 | $1.84 | 8426 |
| 2023-12-11 | 1.92 | $1.89 | 2949 |
| 2023-12-08 | 1.92 | $1.91 | 5200 |
| 2023-12-07 | 1.92 | $1.92 | 1318 |
| 2023-12-06 | 1.92 | $1.89 | 1235 |
| 2023-12-05 | 1.92 | $1.91 | 2647 |
| 2023-12-04 | 1.91 | $1.94 | 1640 |
| 2023-12-01 | 1.90 | $1.91 | 1921 |
| 2023-11-30 | 1.90 | $1.95 | 7300 |
| 2023-11-29 | 1.88 | $1.90 | 3459 |
| 2023-11-28 | 1.88 | $2.00 | 3200 |
| 2023-11-27 | 1.85 | $1.88 | 5203 |
| 2023-11-24 | 1.84 | $1.93 | 1427 |
| 2023-11-22 | 1.82 | $1.93 | 900 |
| 2023-11-21 | 1.79 | $1.89 | 1826 |
| 2023-11-20 | 1.77 | $1.89 | 600 |
| 2023-11-17 | 1.75 | $1.83 | 2600 |
| 2023-11-16 | 1.73 | $1.92 | 7300 |
| 2023-11-15 | 1.70 | $1.85 | 2100 |
| 2023-11-14 | 1.67 | $1.71 | 5814 |
| 2023-11-13 | 1.67 | $1.58 | 11315 |
| 2023-11-10 | 1.70 | $1.60 | 16000 |
| 2023-11-09 | 1.72 | $1.54 | 16700 |
| 2023-11-08 | 1.77 | $1.72 | 300 |
| 2023-11-07 | 1.78 | $1.72 | 5100 |
| 2023-11-06 | 1.80 | $1.76 | 9129 |
| 2023-11-03 | 1.81 | $1.88 | 2418 |
| 2023-11-02 | 1.80 | $1.82 | 1100 |
| 2023-11-01 | 1.80 | $1.79 | 725 |
| 2023-10-31 | 1.80 | $1.72 | 12221 |
| 2023-10-30 | 1.82 | $1.69 | 8200 |
| 2023-10-27 | 1.85 | $1.88 | 400 |
| 2023-10-26 | 1.85 | $1.88 | 1941 |
| 2023-10-25 | 1.84 | $1.80 | 11833 |
| 2023-10-24 | 1.85 | $1.94 | 300 |
| 2023-10-23 | 1.84 | $1.94 | 316 |
| 2023-10-20 | 1.82 | $1.81 | 1500 |
| 2023-10-19 | 1.82 | $1.93 | 1036 |
| 2023-10-18 | 1.80 | $1.80 | 444 |
| 2023-10-17 | 1.81 | $1.73 | 2025 |
| 2023-10-16 | 1.83 | $1.82 | 6843 |
| 2023-10-13 | 1.83 | $1.85 | 8907 |
| 2023-10-12 | 1.83 | $1.86 | 310 |
| 2023-10-11 | 1.83 | $1.82 | 500 |
| 2023-10-10 | 1.83 | $1.81 | 538 |
| 2023-10-09 | 1.84 | $1.75 | 6900 |
| 2023-10-06 | 1.86 | $1.81 | 8402 |
| 2023-10-05 | 1.88 | $1.83 | 1417 |
| 2023-10-04 | 1.89 | $1.83 | 1000 |
| 2023-10-03 | 1.91 | $1.88 | 521 |
| 2023-10-02 | 1.91 | $1.91 | 9611 |
| 2023-09-29 | 1.91 | $1.93 | 1333 |
| 2023-09-28 | 1.91 | $1.84 | 3100 |
| 2023-09-27 | 1.93 | $1.87 | 400 |
| 2023-09-26 | 1.94 | $1.89 | 2509 |
| 2023-09-25 | 1.95 | $1.94 | 913 |
| 2023-09-22 | 1.95 | $1.95 | 8400 |
| 2023-09-21 | 1.95 | $1.94 | 8200 |
| 2023-09-20 | 1.95 | $1.96 | 3261 |
| 2023-09-19 | 1.95 | $1.92 | 11300 |
| 2023-09-18 | 1.95 | $1.94 | 5100 |
| 2023-09-15 | 1.95 | $1.99 | 11400 |
| 2023-09-14 | 1.94 | $1.95 | 3216 |
| 2023-09-13 | 1.94 | $1.95 | 4100 |
| 2023-09-12 | 1.94 | $1.88 | 5209 |
| 2023-09-11 | 1.95 | $1.96 | 900 |
| 2023-09-08 | 1.95 | $1.90 | 3000 |
| 2023-09-07 | 1.95 | $1.86 | 2545 |
| 2023-09-06 | 1.97 | $1.88 | 5040 |
| 2023-09-05 | 1.99 | $1.95 | 933 |
| 2023-09-01 | 1.99 | $1.98 | 1400 |
| 2023-08-31 | 1.99 | $2.03 | 2900 |
| 2023-08-30 | 1.98 | $1.96 | 3600 |
| 2023-08-29 | 1.97 | $2.12 | 9300 |
| 2023-08-28 | 1.94 | $2.10 | 11300 |
| 2023-08-25 | 1.90 | $2.00 | 1909 |
| 2023-08-24 | 1.88 | $1.98 | 2815 |
| 2023-08-23 | 1.86 | $1.99 | 2731 |
| 2023-08-22 | 1.83 | $1.91 | 1910 |
| 2023-08-21 | 1.82 | $1.91 | 6243 |
| 2023-08-18 | 1.80 | $1.80 | 3200 |
| 2023-08-17 | 1.81 | $1.87 | 6423 |
| 2023-08-16 | 1.80 | $1.73 | 1800 |
| 2023-08-15 | 1.82 | $1.85 | 9333 |
| 2023-08-14 | 1.82 | $1.97 | 9400 |
| 2023-08-11 | 1.79 | $1.81 | 2900 |
| 2023-08-10 | 1.79 | $1.77 | 2219 |
| 2023-08-09 | 1.81 | $1.84 | 5400 |
| 2023-08-08 | 1.80 | $1.82 | 21900 |
| 2023-08-07 | 1.81 | $1.86 | 410 |
| 2023-08-04 | 1.80 | $1.92 | 1506 |
| 2023-08-03 | 1.79 | $1.81 | 9600 |
| 2023-08-02 | 1.79 | $1.76 | 12442 |
| 2023-08-01 | 1.80 | $1.77 | 13024 |
| 2023-07-31 | 1.82 | $1.83 | 510 |
| 2023-07-28 | 1.82 | $1.83 | 9400 |
| 2023-07-27 | 1.83 | $1.87 | 4107 |
| 2023-07-26 | 1.83 | $1.94 | 3400 |
| 2023-07-25 | 1.82 | $1.87 | 1804 |
| 2023-07-24 | 1.82 | $1.80 | 9125 |
| 2023-07-21 | 1.83 | $1.85 | 3500 |
| 2023-07-20 | 1.84 | $1.82 | 1500 |
| 2023-07-19 | 1.85 | $1.89 | 13800 |
| 2023-07-18 | 1.85 | $1.86 | 3507 |
| 2023-07-17 | 1.86 | $1.80 | 3631 |
| 2023-07-14 | 1.89 | $1.82 | 22640 |
| 2023-07-13 | 1.91 | $1.86 | 39620 |
| 2023-07-12 | 1.93 | $1.93 | 30310 |
| 2023-07-11 | 1.94 | $1.93 | 10049 |
| 2023-07-10 | 1.95 | $1.90 | 8200 |
| 2023-07-07 | 1.97 | $1.96 | 6600 |
| 2023-07-06 | 1.98 | $2.04 | 600 |
| 2023-07-05 | 1.98 | $2.00 | 2929 |
| 2023-07-03 | 1.98 | $1.93 | 1000 |
| 2023-06-30 | 2.00 | $1.93 | 2800 |
| 2023-06-29 | 2.02 | $1.89 | 10542 |
| 2023-06-28 | 2.06 | $2.02 | 11900 |
| 2023-06-27 | 2.07 | $1.98 | 13015 |
| 2023-06-26 | 2.10 | $2.05 | 4102 |
| 2023-06-23 | 2.11 | $2.11 | 9324 |
| 2023-06-22 | 2.12 | $2.04 | 3329 |
| 2023-06-21 | 2.14 | $2.10 | 100 |
| 2023-06-20 | 2.15 | $2.10 | 13630 |
| 2023-06-16 | 2.16 | $2.24 | 600 |
| 2023-06-15 | 2.15 | $2.19 | 200 |
| 2023-06-14 | 2.14 | $2.19 | 300 |
| 2023-06-13 | 2.14 | $2.19 | 5000 |
| 2023-06-12 | 2.13 | $2.17 | 1319 |
| 2023-06-09 | 2.13 | $2.16 | 700 |
| 2023-06-08 | 2.13 | $2.17 | 100 |
| 2023-06-07 | 2.12 | $2.17 | 1325 |
| 2023-06-06 | 2.12 | $2.15 | 6947 |
| 2023-06-05 | 2.12 | $2.10 | 1919 |
| 2023-06-02 | 2.13 | $2.12 | 4722 |
| 2023-06-01 | 2.13 | $2.14 | 1515 |
| 2023-05-31 | 2.14 | $2.14 | 6211 |
| 2023-05-30 | 2.14 | $2.12 | 6406 |
| 2023-05-26 | 2.16 | $2.15 | 415 |
| 2023-05-25 | 2.16 | $2.15 | 800 |
| 2023-05-24 | 2.17 | $2.16 | 1628 |
| 2023-05-23 | 2.18 | $2.15 | 6000 |
| 2023-05-22 | 2.19 | $2.23 | 300 |
| 2023-05-19 | 2.19 | $2.23 | 518 |
| 2023-05-18 | 2.19 | $2.19 | 117 |
| 2023-05-17 | 2.19 | $2.22 | 2100 |
| 2023-05-16 | 2.20 | $2.22 | 1028 |
| 2023-05-15 | 2.20 | $2.25 | 4700 |
| 2023-05-12 | 2.19 | $2.23 | 200 |
| 2023-05-11 | 2.19 | $2.22 | 2613 |
| 2023-05-10 | 2.20 | $2.20 | 1271 |
| 2023-05-09 | 2.20 | $2.21 | 1100 |
| 2023-05-08 | 2.21 | $2.22 | 8220 |
| 2023-05-05 | 2.22 | $2.29 | 8800 |
| 2023-05-04 | 2.21 | $2.20 | 2600 |
| 2023-05-03 | 2.22 | $2.19 | 2800 |
| 2023-05-02 | 2.23 | $2.20 | 545 |
| 2023-05-01 | 2.25 | $2.20 | 800 |
| 2023-04-28 | 2.27 | $2.18 | 1400 |
| 2023-04-27 | 2.30 | $2.20 | 4500 |
| 2023-04-26 | 2.32 | $2.22 | 9106 |
| 2023-04-25 | 2.35 | $2.28 | 4800 |
| 2023-04-24 | 2.37 | $2.29 | 2200 |
| 2023-04-21 | 2.39 | $2.33 | 6600 |
| 2023-04-20 | 2.41 | $2.34 | 5200 |
| 2023-04-19 | 2.42 | $2.31 | 10500 |
| 2023-04-18 | 2.45 | $2.37 | 11628 |
| 2023-04-17 | 2.47 | $2.47 | 6700 |
| 2023-04-14 | 2.47 | $2.49 | 8700 |
| 2023-04-13 | 2.46 | $2.48 | 10524 |
| 2023-04-12 | 2.46 | $2.45 | 9600 |
| 2023-04-11 | 2.46 | $2.44 | 800 |
| 2023-04-10 | 2.46 | $2.48 | 2127 |
| 2023-04-06 | 2.46 | $2.42 | 1812 |
| 2023-04-05 | 2.47 | $2.48 | 5700 |
| 2023-04-04 | 2.46 | $2.45 | 5700 |
| 2023-04-03 | 2.46 | $2.40 | 2421 |
| 2023-03-31 | 2.48 | $2.45 | 1818 |
| 2023-03-30 | 2.48 | $2.49 | 1924 |
| 2023-03-29 | 2.48 | $2.50 | 2011 |
| 2023-03-28 | 2.47 | $2.50 | 2400 |
| 2023-03-27 | 2.46 | $2.48 | 809 |
| 2023-03-24 | 2.46 | $2.49 | 3722 |
| 2023-03-23 | 2.45 | $2.49 | 3505 |
| 2023-03-22 | 2.44 | $2.41 | 5739 |
| 2023-03-21 | 2.45 | $2.48 | 2547 |
| 2023-03-20 | 2.44 | $2.52 | 9738 |
| 2023-03-17 | 2.43 | $2.49 | 2047 |
| 2023-03-16 | 2.42 | $2.50 | 2609 |
| 2023-03-15 | 2.40 | $2.47 | 13000 |
| 2023-03-14 | 2.39 | $2.35 | 12200 |
| 2023-03-13 | 2.40 | $2.45 | 9100 |
| 2023-03-10 | 2.39 | $2.37 | 1022 |
| 2023-03-09 | 2.40 | $2.42 | 1633 |
| 2023-03-08 | 2.40 | $2.37 | 934 |
| 2023-03-07 | 2.41 | $2.39 | 3509 |
| 2023-03-06 | 2.42 | $2.39 | 4020 |
| 2023-03-03 | 2.42 | $2.39 | 8813 |
| 2023-03-02 | 2.43 | $2.47 | 1200 |
| 2023-03-01 | 2.43 | $2.46 | 1000 |
| 2023-02-28 | 2.42 | $2.50 | 1502 |
| 2023-02-27 | 2.41 | $2.53 | 2000 |
| 2023-02-24 | 2.39 | $2.40 | 1119 |
| 2023-02-23 | 2.39 | $2.38 | 11923 |
| 2023-02-22 | 2.40 | $2.40 | 2200 |
| 2023-02-21 | 2.41 | $2.36 | 3408 |
| 2023-02-17 | 2.42 | $2.47 | 22116 |
| 2023-02-16 | 2.42 | $2.42 | 4045 |
| 2023-02-15 | 2.42 | $2.27 | 8641 |
| 2023-02-14 | 2.46 | $2.39 | 2000 |
| 2023-02-13 | 2.47 | $2.42 | 937 |
| 2023-02-10 | 2.49 | $2.42 | 300 |
| 2023-02-09 | 2.50 | $2.42 | 6500 |
| 2023-02-08 | 2.52 | $2.55 | 2637 |
| 2023-02-07 | 2.52 | $2.52 | 4400 |
| 2023-02-06 | 2.52 | $2.55 | 4600 |
| 2023-02-03 | 2.51 | $2.51 | 2400 |
| 2023-02-02 | 2.51 | $2.54 | 1900 |
| 2023-02-01 | 2.51 | $2.48 | 3447 |
| 2023-01-31 | 2.52 | $2.51 | 2230 |
| 2023-01-30 | 2.52 | $2.57 | 6000 |
| 2023-01-27 | 2.51 | $2.55 | 800 |
| 2023-01-26 | 2.50 | $2.55 | 1943 |
| 2023-01-25 | 2.50 | $2.55 | 3900 |
| 2023-01-24 | 2.49 | $2.51 | 7200 |
| 2023-01-23 | 2.49 | $2.56 | 7736 |
| 2023-01-20 | 2.48 | $2.50 | 5400 |
| 2023-01-19 | 2.47 | $2.47 | 8000 |
| 2023-01-18 | 2.48 | $2.63 | 1500 |
| 2023-01-17 | 2.45 | $2.60 | 8200 |
| 2023-01-13 | 2.43 | $2.51 | 1100 |
| 2023-01-12 | 2.42 | $2.49 | 4600 |
| 2023-01-11 | 2.41 | $2.50 | 4621 |
| 2023-01-10 | 2.40 | $2.57 | 2500 |
| 2023-01-09 | 2.38 | $2.58 | 2800 |
| 2023-01-06 | 2.35 | $2.44 | 1300 |
| 2023-01-05 | 2.34 | $2.47 | 935 |
| 2023-01-04 | 2.33 | $2.43 | 2832 |
| 2023-01-03 | 2.33 | $2.42 | 11143 |
| 2022-12-30 | 2.33 | $2.34 | 5526 |
| 2022-12-29 | 2.34 | $2.18 | 9100 |
| 2022-12-28 | 2.40 | $2.33 | 1419 |
| 2022-12-27 | 2.43 | $2.40 | 5908 |
| 2022-12-23 | 2.45 | $2.42 | 1900 |
| 2022-12-22 | 2.48 | $2.50 | 8400 |
| 2022-12-21 | 2.49 | $2.42 | 3700 |
| 2022-12-20 | 2.52 | $2.45 | 3620 |
| 2022-12-19 | 2.54 | $2.48 | 6800 |
| 2022-12-16 | 2.57 | $2.59 | 9700 |
| 2022-12-15 | 2.58 | $2.41 | 5400 |
| 2022-12-14 | 2.63 | $2.41 | 3447 |
| 2022-12-13 | 2.69 | $2.67 | 8449 |
| 2022-12-12 | 2.71 | $2.66 | 7200 |
| 2022-12-09 | 2.73 | $2.57 | 3600 |
| 2022-12-08 | 2.77 | $2.59 | 13837 |
| 2022-12-07 | 2.81 | $2.70 | 706 |
| 2022-12-06 | 2.84 | $2.66 | 2702 |
| 2022-12-05 | 2.88 | $2.75 | 9100 |
| 2022-12-02 | 2.91 | $2.89 | 500 |
| 2022-12-01 | 2.92 | $2.95 | 1300 |
| 2022-11-30 | 2.91 | $2.88 | 500 |
| 2022-11-29 | 2.92 | $2.83 | 1201 |
| 2022-11-28 | 2.94 | $2.82 | 1709 |
| 2022-11-25 | 2.97 | $2.91 | 1027 |
| 2022-11-23 | 2.98 | $2.98 | 400 |
| 2022-11-22 | 2.97 | $2.85 | 2720 |
| 2022-11-21 | 2.99 | $2.86 | 9300 |
| 2022-11-18 | 3.02 | $3.02 | 2320 |
| 2022-11-17 | 3.01 | $3.04 | 423 |
| 2022-11-16 | 3.00 | $3.08 | 634 |
| 2022-11-15 | 2.98 | $2.96 | 5800 |
| 2022-11-14 | 2.98 | $3.04 | 2752 |
| 2022-11-11 | 2.96 | $3.06 | 3042 |
| 2022-11-10 | 2.94 | $3.02 | 1820 |
| 2022-11-09 | 2.91 | $2.93 | 4100 |
| 2022-11-08 | 2.91 | $2.88 | 814 |
| 2022-11-07 | 2.91 | $2.90 | 3700 |
| 2022-11-04 | 2.91 | $3.03 | 900 |
| 2022-11-03 | 2.89 | $2.89 | 1100 |
| 2022-11-02 | 2.89 | $3.00 | 2000 |
| 2022-11-01 | 2.86 | $2.84 | 2144 |
| 2022-10-31 | 2.87 | $2.87 | 1400 |
| 2022-10-28 | 2.87 | $2.99 | 2400 |
| 2022-10-27 | 2.84 | $3.05 | 8535 |
| 2022-10-26 | 2.80 | $3.00 | 4100 |
| 2022-10-25 | 2.76 | $2.86 | 2400 |
| 2022-10-24 | 2.74 | $2.85 | 9703 |
| 2022-10-21 | 2.73 | $2.76 | 300 |
| 2022-10-20 | 2.73 | $2.76 | 1206 |
| 2022-10-19 | 2.73 | $2.70 | 3400 |
| 2022-10-18 | 2.75 | $2.75 | 1500 |
| 2022-10-17 | 2.76 | $2.70 | 2700 |
| 2022-10-14 | 2.78 | $2.77 | 820 |
| 2022-10-13 | 2.79 | $2.79 | 544 |
| 2022-10-12 | 2.80 | $2.75 | 3300 |
| 2022-10-11 | 2.81 | $2.76 | 1300 |
| 2022-10-10 | 2.83 | $2.78 | 718 |
| 2022-10-07 | 2.85 | $2.75 | 5600 |
| 2022-10-06 | 2.88 | $2.83 | 600 |
| 2022-10-05 | 2.89 | $2.80 | 1000 |
| 2022-10-04 | 2.91 | $2.80 | 1103 |
| 2022-10-03 | 2.94 | $2.80 | 1127 |
| 2022-09-30 | 2.97 | $2.86 | 1939 |
| 2022-09-29 | 3.00 | $2.98 | 2400 |
| 2022-09-28 | 3.00 | $2.88 | 1511 |
| 2022-09-27 | 3.03 | $2.95 | 4111 |
| 2022-09-26 | 3.04 | $3.04 | 2600 |
| 2022-09-23 | 3.04 | $2.95 | 4636 |
| 2022-09-22 | 3.06 | $3.11 | 1200 |
| 2022-09-21 | 3.04 | $3.09 | 2200 |
| 2022-09-20 | 3.03 | $3.09 | 15268 |
| 2022-09-19 | 3.01 | $3.04 | 1411 |
| 2022-09-16 | 3.00 | $2.99 | 3700 |
| 2022-09-15 | 3.00 | $3.02 | 8000 |
| 2022-09-14 | 3.00 | $2.92 | 4529 |
| 2022-09-13 | 3.01 | $3.07 | 3726 |
| 2022-09-12 | 3.00 | $2.95 | 11121 |
| 2022-09-09 | 3.01 | $3.03 | 2800 |
| 2022-09-08 | 3.00 | $2.93 | 2200 |
| 2022-09-07 | 3.01 | $2.99 | 3912 |
| 2022-09-06 | 3.02 | $2.98 | 3540 |
| 2022-09-02 | 3.02 | $2.97 | 2600 |
| 2022-09-01 | 3.03 | $2.97 | 5100 |
| 2022-08-31 | 3.03 | $2.99 | 13732 |
| 2022-08-30 | 3.04 | $3.07 | 623 |
| 2022-08-29 | 3.03 | $2.93 | 15440 |
| 2022-08-26 | 3.04 | $3.07 | 9006 |
| 2022-08-25 | 3.03 | $3.06 | 2423 |
| 2022-08-24 | 3.02 | $2.98 | 10400 |
| 2022-08-23 | 3.02 | $3.02 | 1800 |
| 2022-08-22 | 3.02 | $3.10 | 10116 |
| 2022-08-19 | 2.99 | $2.86 | 58312 |
| 2022-08-18 | 3.02 | $3.12 | 6010 |
| 2022-08-17 | 2.99 | $3.06 | 15700 |
| 2022-08-16 | 2.97 | $2.98 | 30110 |
| 2022-08-15 | 2.96 | $3.10 | 16400 |
| 2022-08-12 | 2.93 | $3.00 | 9700 |
| 2022-08-11 | 2.91 | $2.96 | 3300 |
| 2022-08-10 | 2.90 | $2.88 | 900 |
| 2022-08-09 | 2.90 | $2.87 | 6515 |
| 2022-08-08 | 2.90 | $2.93 | 2000 |
| 2022-08-05 | 2.89 | $2.95 | 3200 |
| 2022-08-04 | 2.88 | $2.99 | 8800 |
| 2022-08-03 | 2.85 | $2.93 | 3000 |
| 2022-08-02 | 2.84 | $2.79 | 4042 |
| 2022-08-01 | 2.85 | $2.91 | 6946 |
| 2022-07-29 | 2.84 | $2.92 | 5900 |
| 2022-07-28 | 2.82 | $2.83 | 7600 |
| 2022-07-27 | 2.82 | $2.73 | 14418 |
| 2022-07-26 | 2.85 | $2.68 | 14310 |
| 2022-07-25 | 2.88 | $3.00 | 4043 |
| 2022-07-22 | 2.86 | $3.00 | 620 |
| 2022-07-21 | 2.83 | $2.95 | 1234 |
| 2022-07-20 | 2.80 | $2.76 | 1800 |
| 2022-07-19 | 2.82 | $2.73 | 2200 |
| 2022-07-18 | 2.84 | $2.68 | 5400 |
| 2022-07-15 | 2.87 | $2.67 | 8200 |
| 2022-07-14 | 2.92 | $2.88 | 2125 |
| 2022-07-13 | 2.92 | $3.02 | 4600 |
| 2022-07-12 | 2.90 | $3.11 | 3635 |
| 2022-07-11 | 2.85 | $3.13 | 15111 |
| 2022-07-08 | 2.80 | $3.06 | 3935 |
| 2022-07-07 | 2.75 | $3.03 | 24339 |
| 2022-07-06 | 2.69 | $2.73 | 25200 |
| 2022-07-05 | 2.70 | $2.57 | 3000 |
| 2022-07-01 | 2.73 | $2.54 | 1300 |
| 2022-06-30 | 2.78 | $2.67 | 4600 |
| 2022-06-29 | 2.82 | $2.62 | 5300 |
| 2022-06-28 | 2.86 | $2.70 | 2000 |
| 2022-06-27 | 2.90 | $2.80 | 8800 |
| 2022-06-24 | 2.92 | $2.77 | 18501 |
| 2022-06-23 | 2.96 | $2.94 | 4400 |
| 2022-06-22 | 2.96 | $3.04 | 2127 |
| 2022-06-21 | 2.94 | $3.01 | 39300 |
| 2022-06-17 | 2.92 | $2.91 | 8008 |
| 2022-06-16 | 2.93 | $2.87 | 10300 |
| 2022-06-15 | 2.94 | $2.89 | 5800 |
| 2022-06-14 | 2.95 | $2.85 | 10800 |
| 2022-06-13 | 2.97 | $2.96 | 3938 |
| 2022-06-10 | 2.97 | $3.03 | 1504 |
| 2022-06-09 | 2.96 | $3.04 | 2100 |
| 2022-06-08 | 2.94 | $3.10 | 2900 |
| 2022-06-07 | 2.91 | $2.93 | 14241 |
| 2022-06-06 | 2.90 | $2.99 | 1700 |
| 2022-06-03 | 2.88 | $2.99 | 1205 |
| 2022-06-02 | 2.86 | $3.01 | 600 |
| 2022-06-01 | 2.84 | $2.99 | 10115 |
| 2022-05-31 | 2.81 | $3.14 | 12500 |
| 2022-05-27 | 2.75 | $2.76 | 21700 |
| 2022-05-26 | 2.76 | $2.86 | 1639 |
| 2022-05-25 | 2.75 | $2.76 | 7500 |
| 2022-05-24 | 2.75 | $2.65 | 7900 |
| 2022-05-23 | 2.79 | $2.71 | 3200 |
| 2022-05-20 | 2.82 | $2.71 | 7048 |
| 2022-05-19 | 2.85 | $2.79 | 8000 |
| 2022-05-18 | 2.87 | $2.79 | 2000 |
| 2022-05-17 | 2.89 | $2.83 | 4846 |
| 2022-05-16 | 2.92 | $2.71 | 8100 |
| 2022-05-13 | 2.97 | $2.94 | 2700 |
| 2022-05-12 | 2.98 | $2.86 | 2524 |
| 2022-05-11 | 3.00 | $2.87 | 27735 |
| 2022-05-10 | 3.03 | $2.91 | 3017 |
| 2022-05-09 | 3.06 | $2.92 | 847 |
| 2022-05-06 | 3.09 | $2.99 | 3900 |
| 2022-05-05 | 3.11 | $3.00 | 4100 |
| 2022-05-04 | 3.13 | $2.97 | 3400 |
| 2022-05-03 | 3.16 | $3.01 | 1740 |
| 2022-05-02 | 3.19 | $2.98 | 1902 |
| 2022-04-29 | 3.23 | $3.05 | 4203 |
| 2022-04-28 | 3.25 | $3.00 | 11414 |
| 2022-04-27 | 3.30 | $3.13 | 7710 |
| 2022-04-26 | 3.32 | $3.15 | 1900 |
| 2022-04-25 | 3.33 | $3.17 | 1924 |
| 2022-04-22 | 3.35 | $3.20 | 1300 |
| 2022-04-21 | 3.36 | $3.15 | 2700 |
| 2022-04-20 | 3.38 | $3.14 | 1600 |
| 2022-04-19 | 3.41 | $3.15 | 5700 |
| 2022-04-18 | 3.44 | $3.17 | 9325 |
| 2022-04-14 | 3.47 | $3.43 | 12000 |
| 2022-04-13 | 3.44 | $3.46 | 4500 |
| 2022-04-12 | 3.41 | $3.58 | 10100 |
| 2022-04-11 | 3.34 | $3.64 | 62200 |
| 2022-04-08 | 3.24 | $3.31 | 9400 |
| 2022-04-07 | 3.20 | $3.32 | 52800 |
| 2022-04-06 | 3.15 | $3.35 | 9100 |
| 2022-04-05 | 3.08 | $3.40 | 37400 |
| 2022-04-04 | 2.99 | $3.22 | 10818 |
| 2022-04-01 | 2.92 | $3.15 | 11734 |
| 2022-03-31 | 2.86 | $3.13 | 8000 |
| 2022-03-30 | 2.78 | $3.08 | 11337 |
| 2022-03-29 | 2.71 | $2.97 | 11333 |
| 2022-03-28 | 2.65 | $2.85 | 6300 |
| 2022-03-25 | 2.60 | $2.85 | 27705 |
| 2022-03-24 | 2.54 | $2.83 | 10900 |
| 2022-03-23 | 2.48 | $2.63 | 13300 |
| 2022-03-22 | 2.45 | $2.63 | 11200 |
| 2022-03-21 | 2.42 | $2.62 | 6800 |
| 2022-03-18 | 2.38 | $2.55 | 3100 |
| 2022-03-17 | 2.35 | $2.51 | 2401 |
| 2022-03-16 | 2.33 | $2.39 | 2258 |
| 2022-03-15 | 2.33 | $2.35 | 15801 |
| 2022-03-14 | 2.34 | $2.27 | 1916 |
| 2022-03-11 | 2.37 | $2.34 | 6044 |
| 2022-03-10 | 2.39 | $2.38 | 2600 |
| 2022-03-09 | 2.40 | $2.38 | 11762 |
| 2022-03-08 | 2.42 | $2.22 | 12300 |
| 2022-03-07 | 2.47 | $2.34 | 5000 |
| 2022-03-04 | 2.51 | $2.42 | 2300 |
| 2022-03-03 | 2.54 | $2.52 | 300 |
| 2022-03-02 | 2.55 | $2.52 | 1511 |
| 2022-03-01 | 2.56 | $2.55 | 3400 |
| 2022-02-28 | 2.57 | $2.45 | 4535 |
| 2022-02-25 | 2.60 | $2.64 | 2711 |
| 2022-02-24 | 2.60 | $2.47 | 8000 |
| 2022-02-23 | 2.63 | $2.59 | 6500 |
| 2022-02-22 | 2.64 | $2.70 | 3008 |
| 2022-02-18 | 2.63 | $2.75 | 5526 |
| 2022-02-17 | 2.61 | $2.75 | 8744 |
| 2022-02-16 | 2.59 | $2.78 | 2840 |
| 2022-02-15 | 2.56 | $2.75 | 53100 |
| 2022-02-14 | 2.52 | $2.72 | 30900 |
| 2022-02-11 | 2.49 | $2.75 | 31000 |
| 2022-02-10 | 2.45 | $2.63 | 6100 |
| 2022-02-09 | 2.43 | $2.56 | 6213 |
| 2022-02-08 | 2.42 | $2.61 | 1300 |
| 2022-02-07 | 2.41 | $2.54 | 2812 |
| 2022-02-04 | 2.40 | $2.56 | 3310 |
| 2022-02-03 | 2.39 | $2.51 | 5831 |
| 2022-02-02 | 2.39 | $2.58 | 6946 |
| 2022-02-01 | 2.37 | $2.51 | 6200 |
| 2022-01-31 | 2.37 | $2.59 | 5110 |
| 2022-01-28 | 2.36 | $2.50 | 9500 |
| 2022-01-27 | 2.36 | $2.49 | 21000 |
| 2022-01-26 | 2.37 | $2.46 | 18016 |
| 2022-01-25 | 2.39 | $2.55 | 18300 |
| 2022-01-24 | 2.39 | $2.31 | 25400 |
| 2022-01-21 | 2.44 | $2.28 | 17600 |
| 2022-01-20 | 2.51 | $2.48 | 24820 |
| 2022-01-19 | 2.56 | $2.50 | 11630 |
| 2022-01-18 | 2.60 | $2.51 | 47415 |
| 2022-01-14 | 2.66 | $2.72 | 17700 |
| 2022-01-13 | 2.68 | $2.72 | 5416 |
| 2022-01-12 | 2.71 | $2.74 | 13188 |
| 2022-01-11 | 2.73 | $2.85 | 6902 |
| 2022-01-10 | 2.74 | $2.86 | 6900 |
| 2022-01-07 | 2.75 | $2.90 | 8720 |
| 2022-01-06 | 2.76 | $2.91 | 17401 |
| 2022-01-05 | 2.77 | $2.98 | 52203 |
| 2022-01-04 | 2.77 | $2.80 | 93400 |
| 2022-01-03 | 2.80 | $2.69 | 33100 |
| 2021-12-31 | 2.87 | $2.45 | 190242 |
| 2021-12-30 | 3.00 | $2.78 | 36207 |
| 2021-12-29 | 3.09 | $2.88 | 34562 |
| 2021-12-28 | 3.17 | $3.13 | 14244 |
| 2021-12-27 | 3.21 | $3.06 | 26112 |
| 2021-12-23 | 3.27 | $3.21 | 27702 |
| 2021-12-22 | 3.31 | $3.10 | 14834 |
| 2021-12-21 | 3.39 | $3.12 | 8600 |
| 2021-12-20 | 3.47 | $3.12 | 21838 |
| 2021-12-17 | 3.57 | $3.56 | 6000 |
| 2021-12-16 | 3.59 | $3.42 | 5734 |
| 2021-12-15 | 3.65 | $3.54 | 9200 |
| 2021-12-14 | 3.69 | $3.61 | 3610 |
| 2021-12-13 | 3.73 | $3.69 | 3800 |
| 2021-12-10 | 3.76 | $3.72 | 11700 |
| 2021-12-09 | 3.78 | $3.71 | 5500 |
| 2021-12-08 | 3.81 | $3.79 | 6449 |
| 2021-12-07 | 3.83 | $3.75 | 11000 |
| 2021-12-06 | 3.86 | $3.78 | 6445 |
| 2021-12-03 | 3.89 | $3.76 | 6408 |
| 2021-12-02 | 3.93 | $3.85 | 5000 |
| 2021-12-01 | 3.96 | $3.82 | 8300 |
| 2021-11-30 | 4.00 | $3.90 | 7800 |
| 2021-11-29 | 4.04 | $3.82 | 31846 |
| 2021-11-26 | 4.09 | $3.97 | 5823 |
| 2021-11-24 | 4.12 | $4.01 | 4706 |
| 2021-11-23 | 4.15 | $4.00 | 12636 |
| 2021-11-22 | 4.18 | $4.05 | 10800 |
| 2021-11-19 | 4.21 | $4.11 | 5206 |
| 2021-11-18 | 4.24 | $4.09 | 15800 |
| 2021-11-17 | 4.26 | $4.22 | 10536 |
| 2021-11-16 | 4.27 | $4.15 | 17001 |
| 2021-11-15 | 4.29 | $4.27 | 6422 |
| 2021-11-12 | 4.29 | $4.25 | 11500 |
| 2021-11-11 | 4.30 | $4.13 | 7300 |
| 2021-11-10 | 4.33 | $4.18 | 16800 |
| 2021-11-09 | 4.35 | $4.41 | 7621 |
| 2021-11-08 | 4.33 | $4.30 | 19210 |
| 2021-11-05 | 4.33 | $4.51 | 8000 |
| 2021-11-04 | 4.29 | $4.40 | 9537 |
| 2021-11-03 | 4.26 | $4.49 | 45858 |
| 2021-11-02 | 4.20 | $4.27 | 17200 |
| 2021-11-01 | 4.18 | $4.26 | 46400 |
| 2021-10-29 | 4.17 | $4.08 | 9238 |
| 2021-10-28 | 4.18 | $4.11 | 9446 |
| 2021-10-27 | 4.20 | $3.98 | 14900 |
| 2021-10-26 | 4.24 | $4.08 | 25540 |
| 2021-10-25 | 4.27 | $4.16 | 34400 |
| 2021-10-22 | 4.28 | $4.09 | 10957 |
| 2021-10-21 | 4.32 | $4.19 | 8740 |
| 2021-10-20 | 4.33 | $4.25 | 5100 |
| 2021-10-19 | 4.34 | $4.15 | 13500 |
| 2021-10-18 | 4.37 | $4.25 | 20311 |
| 2021-10-15 | 4.37 | $4.33 | 9748 |
| 2021-10-14 | 4.37 | $4.40 | 9403 |
| 2021-10-13 | 4.34 | $4.31 | 11344 |
| 2021-10-12 | 4.34 | $4.38 | 13200 |
| 2021-10-11 | 4.31 | $4.50 | 23303 |
| 2021-10-08 | 4.25 | $4.49 | 19100 |
| 2021-10-07 | 4.19 | $4.33 | 32900 |
| 2021-10-06 | 4.15 | $4.48 | 90239 |
| 2021-10-05 | 4.07 | $4.18 | 21618 |
| 2021-10-04 | 4.04 | $4.18 | 32900 |
| 2021-10-01 | 4.01 | $4.21 | 16045 |
| 2021-09-30 | 3.96 | $4.15 | 85729 |
| 2021-09-29 | 3.92 | $3.96 | 7445 |
| 2021-09-28 | 3.91 | $3.96 | 10100 |
| 2021-09-27 | 3.90 | $4.00 | 22144 |
| 2021-09-24 | 3.88 | $3.98 | 65639 |
| 2021-09-23 | 3.86 | $3.91 | 10700 |
| 2021-09-22 | 3.86 | $3.80 | 20093 |
| 2021-09-21 | 3.88 | $3.85 | 26000 |
| 2021-09-20 | 3.89 | $3.83 | 68704 |
| 2021-09-17 | 3.90 | $4.00 | 37316 |
| 2021-09-16 | 3.88 | $3.86 | 14836 |
| 2021-09-15 | 3.89 | $3.83 | 10900 |
| 2021-09-14 | 3.91 | $3.91 | 45108 |
| 2021-09-13 | 3.91 | $3.90 | 78600 |
| 2021-09-10 | 3.92 | $3.92 | 20800 |
| 2021-09-09 | 3.92 | $4.06 | 160810 |
| 2021-09-08 | 3.90 | $3.92 | 114914 |
| 2021-09-07 | 3.90 | $3.90 | 16923 |
| 2021-09-03 | 3.90 | $3.99 | 54564 |
| 2021-09-02 | 3.89 | $4.12 | 80000 |
| 2021-09-01 | 3.85 | $4.35 | 115100 |
| 2021-08-31 | 3.75 | $3.97 | 79400 |
| 2021-08-30 | 3.72 | $3.87 | 33305 |
| 2021-08-27 | 3.70 | $3.80 | 97800 |
| 2021-08-26 | 3.70 | $3.69 | 20644 |
| 2021-08-25 | 3.72 | $3.70 | 22931 |
| 2021-08-24 | 3.74 | $3.80 | 22100 |
| 2021-08-23 | 3.75 | $3.67 | 19800 |
| 2021-08-20 | 3.79 | $3.60 | 28100 |
| 2021-08-19 | 3.84 | $3.65 | 78000 |
| 2021-08-18 | 3.90 | $3.65 | 42800 |
| 2021-08-17 | 3.97 | $3.64 | 25804 |
| 2021-08-16 | 4.05 | $3.54 | 114732 |
| 2021-08-13 | 4.17 | $3.85 | 62300 |
| 2021-08-12 | 4.24 | $4.09 | 21407 |
| 2021-08-11 | 4.27 | $4.07 | 89334 |
| 2021-08-10 | 4.30 | $4.48 | 1.1M |
| 2021-08-09 | 4.26 | $4.49 | 48300 |
| 2021-08-06 | 4.21 | $4.53 | 28547 |
| 2021-08-05 | 4.14 | $4.24 | 14100 |
| 2021-08-04 | 4.13 | $4.20 | 22000 |
| 2021-08-03 | 4.11 | $4.25 | 30400 |
| 2021-08-02 | 4.09 | $4.21 | 8906 |
| 2021-07-30 | 4.07 | $4.09 | 21000 |
| 2021-07-29 | 4.08 | $4.12 | 8877 |
| 2021-07-28 | 4.07 | $4.17 | 19700 |
| 2021-07-27 | 4.06 | $4.08 | 41400 |
| 2021-07-26 | 4.07 | $3.90 | 28900 |
| 2021-07-23 | 4.11 | $4.12 | 54800 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.58
2026-07-21
Close Price
$1.57
Vol: 3150
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.35
Average
2.43
Maximum
4.46
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 1.58 | $1.57 | 3150 |
| 2026-07-20 | 1.59 | $1.57 | 11818 |
| 2026-07-17 | 1.61 | $1.58 | 15900 |
| 2026-07-16 | 1.62 | $1.60 | 34600 |
| 2026-07-15 | 1.64 | $1.63 | 18803 |
| 2026-07-14 | 1.64 | $1.63 | 8948 |
| 2026-07-13 | 1.66 | $1.66 | 15900 |
| 2026-07-10 | 1.66 | $1.69 | 4344 |
| 2026-07-09 | 1.66 | $1.68 | 8300 |
| 2026-07-08 | 1.66 | $1.70 | 6207 |
| 2026-07-07 | 1.65 | $1.68 | 19400 |
| 2026-07-06 | 1.66 | $1.71 | 17500 |
| 2026-07-02 | 1.65 | $1.71 | 11100 |
| 2026-07-01 | 1.65 | $1.68 | 7123 |
| 2026-06-30 | 1.65 | $1.67 | 4129 |
| 2026-06-29 | 1.66 | $1.72 | 9735 |
| 2026-06-26 | 1.66 | $1.70 | 9300 |
| 2026-06-25 | 1.67 | $1.68 | 31900 |
| 2026-06-24 | 1.68 | $1.70 | 6284 |
| 2026-06-23 | 1.70 | $1.74 | 20800 |
| 2026-06-22 | 1.71 | $1.82 | 16000 |
| 2026-06-18 | 1.70 | $1.87 | 28100 |
| 2026-06-17 | 1.67 | $1.77 | 15600 |
| 2026-06-16 | 1.67 | $1.81 | 7702 |
| 2026-06-15 | 1.67 | $1.80 | 18648 |
| 2026-06-12 | 1.66 | $1.71 | 12611 |
| 2026-06-11 | 1.69 | $1.78 | 42800 |
| 2026-06-10 | 1.70 | $1.78 | 26400 |
| 2026-06-09 | 1.72 | $1.76 | 44607 |
| 2026-06-08 | 1.76 | $1.59 | 49600 |
| 2026-06-05 | 1.86 | $1.67 | 43700 |
| 2026-06-04 | 1.96 | $1.86 | 14400 |
| 2026-06-03 | 2.02 | $1.92 | 10349 |
| 2026-06-02 | 2.08 | $2.03 | 12000 |
| 2026-06-01 | 2.12 | $2.08 | 4423 |
| 2026-05-29 | 2.15 | $2.16 | 7903 |
| 2026-05-28 | 2.17 | $2.24 | 12800 |
| 2026-05-27 | 2.17 | $2.19 | 8233 |
| 2026-05-26 | 2.19 | $2.16 | 4600 |
| 2026-05-22 | 2.22 | $2.23 | 2900 |
| 2026-05-21 | 2.23 | $2.24 | 2332 |
| 2026-05-20 | 2.25 | $2.26 | 3627 |
| 2026-05-19 | 2.27 | $2.19 | 12900 |
| 2026-05-18 | 2.32 | $2.20 | 2300 |
| 2026-05-15 | 2.37 | $2.25 | 7549 |
| 2026-05-14 | 2.42 | $2.27 | 8344 |
| 2026-05-13 | 2.47 | $2.33 | 7700 |
| 2026-05-12 | 2.52 | $2.46 | 10600 |
| 2026-05-11 | 2.54 | $2.45 | 9722 |
| 2026-05-08 | 2.56 | $2.54 | 10647 |
| 2026-05-07 | 2.56 | $2.58 | 2339 |
| 2026-05-06 | 2.55 | $2.51 | 9334 |
| 2026-05-05 | 2.56 | $2.51 | 6600 |
| 2026-05-04 | 2.57 | $2.52 | 3535 |
| 2026-05-01 | 2.57 | $2.58 | 3329 |
| 2026-04-30 | 2.56 | $2.61 | 4800 |
| 2026-04-29 | 2.54 | $2.48 | 6500 |
| 2026-04-28 | 2.55 | $2.55 | 5620 |
| 2026-04-27 | 2.54 | $2.50 | 7800 |
| 2026-04-24 | 2.54 | $2.57 | 6830 |
| 2026-04-23 | 2.52 | $2.56 | 5100 |
| 2026-04-22 | 2.50 | $2.50 | 5824 |
| 2026-04-21 | 2.50 | $2.47 | 7024 |
| 2026-04-20 | 2.51 | $2.43 | 16236 |
| 2026-04-17 | 2.52 | $2.61 | 19718 |
| 2026-04-16 | 2.49 | $2.61 | 21000 |
| 2026-04-15 | 2.45 | $2.61 | 9900 |
| 2026-04-14 | 2.39 | $2.53 | 4900 |
| 2026-04-13 | 2.36 | $2.53 | 5323 |
| 2026-04-10 | 2.31 | $2.55 | 13424 |
| 2026-04-09 | 2.26 | $2.37 | 9900 |
| 2026-04-08 | 2.24 | $2.36 | 12508 |
| 2026-04-07 | 2.23 | $2.27 | 14716 |
| 2026-04-06 | 2.25 | $2.19 | 43900 |
| 2026-04-02 | 2.30 | $2.22 | 11911 |
| 2026-04-01 | 2.36 | $2.25 | 16922 |
| 2026-03-31 | 2.42 | $2.33 | 38608 |
| 2026-03-30 | 2.47 | $2.53 | 16532 |
| 2026-03-27 | 2.46 | $2.39 | 8246 |
| 2026-03-26 | 2.50 | $2.48 | 6306 |
| 2026-03-25 | 2.52 | $2.52 | 1600 |
| 2026-03-24 | 2.54 | $2.40 | 10531 |
| 2026-03-23 | 2.60 | $2.52 | 7500 |
| 2026-03-20 | 2.63 | $2.53 | 23629 |
| 2026-03-19 | 2.67 | $2.61 | 4325 |
| 2026-03-18 | 2.69 | $2.63 | 5143 |
| 2026-03-17 | 2.71 | $2.70 | 12011 |
| 2026-03-16 | 2.71 | $2.70 | 4630 |
| 2026-03-13 | 2.72 | $2.77 | 16223 |
| 2026-03-12 | 2.70 | $2.79 | 4623 |
| 2026-03-11 | 2.67 | $2.68 | 7400 |
| 2026-03-10 | 2.66 | $2.69 | 6800 |
| 2026-03-09 | 2.66 | $2.77 | 14105 |
| 2026-03-06 | 2.63 | $2.62 | 13947 |
| 2026-03-05 | 2.64 | $2.64 | 3500 |
| 2026-03-04 | 2.64 | $2.62 | 3631 |
| 2026-03-03 | 2.66 | $2.60 | 3463 |
| 2026-03-02 | 2.68 | $2.59 | 11622 |
| 2026-02-27 | 2.72 | $2.62 | 15545 |
| 2026-02-26 | 2.75 | $2.69 | 4106 |
| 2026-02-25 | 2.77 | $2.69 | 9230 |
| 2026-02-24 | 2.79 | $2.70 | 9736 |
| 2026-02-23 | 2.81 | $2.74 | 39900 |
| 2026-02-20 | 2.82 | $3.03 | 15208 |
| 2026-02-19 | 2.74 | $3.04 | 23205 |
| 2026-02-18 | 2.64 | $2.92 | 16603 |
| 2026-02-17 | 2.56 | $2.72 | 25428 |
| 2026-02-13 | 2.53 | $2.56 | 10430 |
| 2026-02-12 | 2.54 | $2.62 | 5400 |
| 2026-02-11 | 2.53 | $2.57 | 4431 |
| 2026-02-10 | 2.54 | $2.54 | 6900 |
| 2026-02-09 | 2.57 | $2.53 | 21000 |
| 2026-02-06 | 2.60 | $2.50 | 15613 |
| 2026-02-05 | 2.66 | $2.61 | 4934 |
| 2026-02-04 | 2.69 | $2.63 | 5800 |
| 2026-02-03 | 2.72 | $2.69 | 7444 |
| 2026-02-02 | 2.74 | $2.68 | 17604 |
| 2026-01-30 | 2.77 | $2.71 | 6600 |
| 2026-01-29 | 2.79 | $2.78 | 11100 |
| 2026-01-28 | 2.80 | $2.78 | 10800 |
| 2026-01-27 | 2.81 | $2.73 | 8204 |
| 2026-01-26 | 2.84 | $2.77 | 32200 |
| 2026-01-23 | 2.86 | $2.71 | 10800 |
| 2026-01-22 | 2.91 | $2.71 | 9300 |
| 2026-01-21 | 2.97 | $2.75 | 17441 |
| 2026-01-20 | 3.02 | $2.82 | 32200 |
| 2026-01-16 | 3.06 | $2.90 | 16600 |
| 2026-01-15 | 3.08 | $3.01 | 14300 |
| 2026-01-14 | 3.08 | $3.02 | 17941 |
| 2026-01-13 | 3.06 | $3.00 | 8800 |
| 2026-01-12 | 3.04 | $3.00 | 8200 |
| 2026-01-09 | 3.02 | $3.03 | 5500 |
| 2026-01-08 | 2.98 | $2.95 | 5622 |
| 2026-01-07 | 2.96 | $2.98 | 35005 |
| 2026-01-06 | 2.92 | $2.99 | 13600 |
| 2026-01-05 | 2.87 | $2.97 | 59300 |
| 2026-01-02 | 2.81 | $2.88 | 37851 |
| 2025-12-31 | 2.76 | $2.83 | 10700 |
| 2025-12-30 | 2.72 | $2.69 | 35300 |
| 2025-12-29 | 2.71 | $2.70 | 27400 |
| 2025-12-26 | 2.69 | $2.55 | 24900 |
| 2025-12-24 | 2.72 | $2.62 | 25800 |
| 2025-12-23 | 2.73 | $2.72 | 19047 |
| 2025-12-22 | 2.71 | $2.95 | 107200 |
| 2025-12-19 | 2.61 | $3.22 | 133062 |
| 2025-12-18 | 2.41 | $2.45 | 3044 |
| 2025-12-17 | 2.41 | $2.40 | 7300 |
| 2025-12-16 | 2.42 | $2.51 | 22900 |
| 2025-12-15 | 2.40 | $2.31 | 31100 |
| 2025-12-12 | 2.44 | $2.48 | 25100 |
| 2025-12-11 | 2.44 | $2.53 | 8711 |
| 2025-12-10 | 2.42 | $2.57 | 11534 |
| 2025-12-09 | 2.39 | $2.52 | 14400 |
| 2025-12-08 | 2.36 | $2.44 | 9400 |
| 2025-12-05 | 2.36 | $2.41 | 8500 |
| 2025-12-04 | 2.38 | $2.45 | 20000 |
| 2025-12-03 | 2.38 | $2.48 | 57700 |
| 2025-12-02 | 2.38 | $2.40 | 37330 |
| 2025-12-01 | 2.40 | $2.58 | 30000 |
| 2025-11-28 | 2.38 | $2.45 | 12439 |
| 2025-11-26 | 2.39 | $2.51 | 19121 |
| 2025-11-25 | 2.39 | $2.50 | 19227 |
| 2025-11-24 | 2.40 | $2.41 | 70919 |
| 2025-11-21 | 2.44 | $2.34 | 16748 |
| 2025-11-20 | 2.52 | $2.37 | 38605 |
| 2025-11-19 | 2.60 | $2.31 | 25331 |
| 2025-11-18 | 2.73 | $2.36 | 30800 |
| 2025-11-17 | 2.87 | $2.66 | 45600 |
| 2025-11-14 | 2.94 | $2.92 | 49930 |
| 2025-11-13 | 2.95 | $3.02 | 28540 |
| 2025-11-12 | 2.93 | $3.00 | 10500 |
| 2025-11-11 | 2.91 | $2.92 | 27100 |
| 2025-11-10 | 2.91 | $2.90 | 18101 |
| 2025-11-07 | 2.92 | $2.89 | 7114 |
| 2025-11-06 | 2.93 | $2.93 | 9237 |
| 2025-11-05 | 2.94 | $2.98 | 7900 |
| 2025-11-04 | 2.93 | $2.95 | 39200 |
| 2025-11-03 | 2.93 | $3.02 | 36048 |
| 2025-10-31 | 2.91 | $2.83 | 37500 |
| 2025-10-30 | 2.94 | $2.87 | 8100 |
| 2025-10-29 | 2.97 | $2.87 | 19300 |
| 2025-10-28 | 3.01 | $2.96 | 11000 |
| 2025-10-27 | 3.02 | $3.02 | 11444 |
| 2025-10-24 | 3.02 | $3.14 | 26719 |
| 2025-10-23 | 2.99 | $3.09 | 33832 |
| 2025-10-22 | 2.95 | $3.03 | 20932 |
| 2025-10-21 | 2.94 | $3.07 | 14425 |
| 2025-10-20 | 2.90 | $3.03 | 50600 |
| 2025-10-17 | 2.87 | $3.04 | 9200 |
| 2025-10-16 | 2.84 | $3.08 | 35949 |
| 2025-10-15 | 2.78 | $2.96 | 6706 |
| 2025-10-14 | 2.76 | $2.93 | 7300 |
| 2025-10-13 | 2.73 | $2.83 | 9531 |
| 2025-10-10 | 2.74 | $2.88 | 14902 |
| 2025-10-09 | 2.74 | $2.90 | 21763 |
| 2025-10-08 | 2.73 | $2.92 | 19504 |
| 2025-10-07 | 2.71 | $2.78 | 9737 |
| 2025-10-06 | 2.74 | $2.67 | 40627 |
| 2025-10-03 | 2.82 | $2.78 | 27814 |
| 2025-10-02 | 2.87 | $2.83 | 20500 |
| 2025-10-01 | 2.93 | $2.84 | 22829 |
| 2025-09-30 | 3.00 | $2.87 | 41732 |
| 2025-09-29 | 3.08 | $2.91 | 28878 |
| 2025-09-26 | 3.16 | $2.90 | 33407 |
| 2025-09-25 | 3.26 | $2.89 | 181900 |
| 2025-09-24 | 3.38 | $3.30 | 24036 |
| 2025-09-23 | 3.41 | $3.33 | 37500 |
| 2025-09-22 | 3.43 | $3.33 | 48430 |
| 2025-09-19 | 3.45 | $3.45 | 66035 |
| 2025-09-18 | 3.43 | $3.43 | 31304 |
| 2025-09-17 | 3.42 | $3.44 | 61000 |
| 2025-09-16 | 3.39 | $3.39 | 33635 |
| 2025-09-15 | 3.38 | $3.36 | 62683 |
| 2025-09-12 | 3.37 | $3.28 | 4703 |
| 2025-09-11 | 3.39 | $3.26 | 8644 |
| 2025-09-10 | 3.41 | $3.25 | 14413 |
| 2025-09-09 | 3.43 | $3.26 | 18426 |
| 2025-09-08 | 3.46 | $3.22 | 43700 |
| 2025-09-05 | 3.49 | $3.27 | 21139 |
| 2025-09-04 | 3.52 | $3.34 | 21212 |
| 2025-09-03 | 3.53 | $3.26 | 18030 |
| 2025-09-02 | 3.56 | $3.32 | 110306 |
| 2025-08-29 | 3.57 | $3.37 | 23700 |
| 2025-08-28 | 3.56 | $3.35 | 25190 |
| 2025-08-27 | 3.54 | $3.43 | 45712 |
| 2025-08-26 | 3.50 | $3.50 | 21934 |
| 2025-08-25 | 3.42 | $3.43 | 108130 |
| 2025-08-22 | 3.33 | $3.28 | 40336 |
| 2025-08-21 | 3.27 | $3.22 | 65427 |
| 2025-08-20 | 3.20 | $3.45 | 75600 |
| 2025-08-19 | 3.05 | $3.53 | 76100 |
| 2025-08-18 | 2.83 | $3.16 | 144200 |
| 2025-08-15 | 2.68 | $3.08 | 92250 |
| 2025-08-14 | 2.51 | $2.88 | 176536 |
| 2025-08-13 | 2.37 | $2.45 | 9000 |
| 2025-08-12 | 2.33 | $2.31 | 25901 |
| 2025-08-11 | 2.33 | $2.25 | 14813 |
| 2025-08-08 | 2.35 | $2.40 | 9600 |
| 2025-08-07 | 2.33 | $2.32 | 6100 |
| 2025-08-06 | 2.32 | $2.32 | 6100 |
| 2025-08-05 | 2.31 | $2.31 | 6305 |
| 2025-08-04 | 2.29 | $2.35 | 17100 |
| 2025-08-01 | 2.27 | $2.25 | 61805 |
| 2025-07-31 | 2.26 | $2.29 | 6500 |
| 2025-07-30 | 2.25 | $2.26 | 35332 |
| 2025-07-29 | 2.23 | $2.22 | 7187 |
| 2025-07-28 | 2.23 | $2.18 | 5337 |
| 2025-07-25 | 2.24 | $2.27 | 1900 |
| 2025-07-24 | 2.22 | $2.27 | 7800 |
| 2025-07-23 | 2.19 | $2.25 | 5696 |
| 2025-07-22 | 2.17 | $2.17 | 5300 |
| 2025-07-21 | 2.16 | $2.24 | 4700 |
| 2025-07-18 | 2.13 | $2.17 | 6418 |
| 2025-07-17 | 2.11 | $2.23 | 32003 |
| 2025-07-16 | 2.07 | $1.91 | 11916 |
| 2025-07-15 | 2.12 | $1.95 | 6552 |
| 2025-07-14 | 2.17 | $2.00 | 9200 |
| 2025-07-11 | 2.22 | $2.00 | 10800 |
| 2025-07-10 | 2.27 | $2.05 | 15500 |
| 2025-07-09 | 2.32 | $2.21 | 30482 |
| 2025-07-08 | 2.32 | $2.20 | 33341 |
| 2025-07-07 | 2.32 | $2.27 | 37800 |
| 2025-07-03 | 2.30 | $2.34 | 31500 |
| 2025-07-02 | 2.26 | $2.36 | 148504 |
| 2025-07-01 | 2.19 | $2.37 | 113193 |
| 2025-06-30 | 2.10 | $2.13 | 11503 |
| 2025-06-27 | 2.06 | $2.04 | 7446 |
| 2025-06-26 | 2.05 | $2.03 | 7700 |
| 2025-06-25 | 2.03 | $2.07 | 7600 |
| 2025-06-24 | 2.00 | $2.11 | 23813 |
| 2025-06-23 | 1.94 | $2.08 | 26700 |
| 2025-06-20 | 1.88 | $1.92 | 12820 |
| 2025-06-18 | 1.85 | $1.87 | 5135 |
| 2025-06-17 | 1.83 | $1.84 | 2332 |
| 2025-06-16 | 1.82 | $1.85 | 7200 |
| 2025-06-13 | 1.81 | $1.83 | 7515 |
| 2025-06-12 | 1.79 | $1.84 | 4575 |
| 2025-06-11 | 1.77 | $1.81 | 8732 |
| 2025-06-10 | 1.75 | $1.74 | 7614 |
| 2025-06-09 | 1.74 | $1.76 | 4722 |
| 2025-06-06 | 1.74 | $1.72 | 2200 |
| 2025-06-05 | 1.74 | $1.73 | 6914 |
| 2025-06-04 | 1.73 | $1.74 | 2833 |
| 2025-06-03 | 1.73 | $1.71 | 3300 |
| 2025-06-02 | 1.73 | $1.74 | 6400 |
| 2025-05-30 | 1.72 | $1.69 | 2200 |
| 2025-05-29 | 1.73 | $1.66 | 2334 |
| 2025-05-28 | 1.74 | $1.67 | 3200 |
| 2025-05-27 | 1.76 | $1.70 | 7139 |
| 2025-05-23 | 1.76 | $1.72 | 7109 |
| 2025-05-22 | 1.76 | $1.70 | 3400 |
| 2025-05-21 | 1.77 | $1.71 | 2138 |
| 2025-05-20 | 1.78 | $1.71 | 9400 |
| 2025-05-19 | 1.78 | $1.72 | 1400 |
| 2025-05-16 | 1.78 | $1.72 | 5235 |
| 2025-05-15 | 1.78 | $1.78 | 8000 |
| 2025-05-14 | 1.76 | $1.70 | 12200 |
| 2025-05-13 | 1.75 | $1.74 | 25900 |
| 2025-05-12 | 1.73 | $1.72 | 14324 |
| 2025-05-09 | 1.72 | $1.81 | 9333 |
| 2025-05-08 | 1.67 | $1.80 | 25327 |
| 2025-05-07 | 1.61 | $1.69 | 68244 |
| 2025-05-06 | 1.57 | $1.63 | 6900 |
| 2025-05-05 | 1.54 | $1.57 | 851 |
| 2025-05-02 | 1.53 | $1.56 | 5000 |
| 2025-05-01 | 1.51 | $1.53 | 34807 |
| 2025-04-30 | 1.50 | $1.50 | 1300 |
| 2025-04-29 | 1.50 | $1.55 | 10600 |
| 2025-04-28 | 1.47 | $1.51 | 2612 |
| 2025-04-25 | 1.46 | $1.52 | 7281 |
| 2025-04-24 | 1.44 | $1.53 | 8350 |
| 2025-04-23 | 1.42 | $1.54 | 5768 |
| 2025-04-22 | 1.39 | $1.52 | 2433 |
| 2025-04-21 | 1.35 | $1.33 | 1800 |
| 2025-04-17 | 1.37 | $1.39 | 4180 |
| 2025-04-16 | 1.38 | $1.39 | 3000 |
| 2025-04-15 | 1.39 | $1.42 | 42000 |
| 2025-04-14 | 1.39 | $1.38 | 155004 |
| 2025-04-11 | 1.41 | $1.32 | 9534 |
| 2025-04-10 | 1.45 | $1.35 | 9700 |
| 2025-04-09 | 1.48 | $1.35 | 3905 |
| 2025-04-08 | 1.53 | $1.31 | 11521 |
| 2025-04-07 | 1.60 | $1.58 | 2866 |
| 2025-04-04 | 1.61 | $1.48 | 4900 |
| 2025-04-03 | 1.64 | $1.59 | 24654 |
| 2025-04-02 | 1.64 | $1.58 | 38572 |
| 2025-04-01 | 1.65 | $1.56 | 12701 |
| 2025-03-31 | 1.66 | $1.70 | 21177 |
| 2025-03-28 | 1.64 | $1.72 | 1017 |
| 2025-03-27 | 1.60 | $1.75 | 8221 |
| 2025-03-26 | 1.54 | $1.73 | 20300 |
| 2025-03-25 | 1.47 | $1.78 | 44900 |
| 2025-03-24 | 1.37 | $1.37 | 1465 |
| 2025-03-21 | 1.38 | $1.37 | 17400 |
| 2025-03-20 | 1.40 | $1.44 | 16732 |
| 2025-03-19 | 1.40 | $1.40 | 7900 |
| 2025-03-18 | 1.41 | $1.42 | 4700 |
| 2025-03-17 | 1.42 | $1.46 | 9000 |
| 2025-03-14 | 1.42 | $1.43 | 2517 |
| 2025-03-13 | 1.43 | $1.40 | 1922 |
| 2025-03-12 | 1.45 | $1.45 | 4524 |
| 2025-03-11 | 1.46 | $1.45 | 3700 |
| 2025-03-10 | 1.47 | $1.56 | 3600 |
| 2025-03-07 | 1.45 | $1.41 | 5233 |
| 2025-03-06 | 1.48 | $1.48 | 1500 |
| 2025-03-05 | 1.49 | $1.48 | 925 |
| 2025-03-04 | 1.51 | $1.45 | 7004 |
| 2025-03-03 | 1.54 | $1.48 | 2439 |
| 2025-02-28 | 1.56 | $1.54 | 827 |
| 2025-02-27 | 1.57 | $1.52 | 2300 |
| 2025-02-26 | 1.59 | $1.60 | 3037 |
| 2025-02-25 | 1.59 | $1.59 | 4500 |
| 2025-02-24 | 1.60 | $1.57 | 500 |
| 2025-02-21 | 1.61 | $1.57 | 1311 |
| 2025-02-20 | 1.62 | $1.58 | 1506 |
| 2025-02-19 | 1.64 | $1.61 | 3900 |
| 2025-02-18 | 1.64 | $1.60 | 1600 |
| 2025-02-14 | 1.65 | $1.60 | 638 |
| 2025-02-13 | 1.67 | $1.65 | 900 |
| 2025-02-12 | 1.67 | $1.59 | 1600 |
| 2025-02-11 | 1.68 | $1.61 | 5000 |
| 2025-02-10 | 1.70 | $1.61 | 18146 |
| 2025-02-07 | 1.72 | $1.68 | 3400 |
| 2025-02-06 | 1.71 | $1.71 | 4500 |
| 2025-02-05 | 1.70 | $1.67 | 2815 |
| 2025-02-04 | 1.69 | $1.70 | 9121 |
| 2025-02-03 | 1.68 | $1.63 | 3841 |
| 2025-01-31 | 1.68 | $1.69 | 2318 |
| 2025-01-30 | 1.66 | $1.72 | 3600 |
| 2025-01-29 | 1.63 | $1.70 | 4700 |
| 2025-01-28 | 1.59 | $1.70 | 9300 |
| 2025-01-27 | 1.55 | $1.65 | 33500 |
| 2025-01-24 | 1.52 | $1.52 | 547 |
| 2025-01-23 | 1.51 | $1.52 | 1600 |
| 2025-01-22 | 1.51 | $1.51 | 9000 |
| 2025-01-21 | 1.51 | $1.51 | 1841 |
| 2025-01-17 | 1.51 | $1.48 | 1217 |
| 2025-01-16 | 1.51 | $1.50 | 2824 |
| 2025-01-15 | 1.52 | $1.52 | 6504 |
| 2025-01-14 | 1.51 | $1.54 | 2100 |
| 2025-01-13 | 1.50 | $1.53 | 5935 |
| 2025-01-10 | 1.49 | $1.49 | 4026 |
| 2025-01-08 | 1.50 | $1.52 | 1621 |
| 2025-01-07 | 1.49 | $1.50 | 11601 |
| 2025-01-06 | 1.49 | $1.46 | 16843 |
| 2025-01-03 | 1.50 | $1.50 | 3200 |
| 2025-01-02 | 1.50 | $1.49 | 1323 |
| 2024-12-31 | 1.50 | $1.54 | 4642 |
| 2024-12-30 | 1.49 | $1.55 | 11713 |
| 2024-12-27 | 1.48 | $1.48 | 300 |
| 2024-12-26 | 1.48 | $1.50 | 1500 |
| 2024-12-24 | 1.48 | $1.49 | 1410 |
| 2024-12-23 | 1.48 | $1.51 | 2107 |
| 2024-12-20 | 1.48 | $1.48 | 6522 |
| 2024-12-19 | 1.48 | $1.51 | 2200 |
| 2024-12-18 | 1.48 | $1.45 | 4801 |
| 2024-12-17 | 1.49 | $1.55 | 9100 |
| 2024-12-16 | 1.48 | $1.50 | 616 |
| 2024-12-13 | 1.49 | $1.50 | 1429 |
| 2024-12-12 | 1.49 | $1.53 | 4410 |
| 2024-12-11 | 1.49 | $1.48 | 1918 |
| 2024-12-10 | 1.50 | $1.55 | 4800 |
| 2024-12-09 | 1.49 | $1.53 | 2220 |
| 2024-12-06 | 1.49 | $1.55 | 4300 |
| 2024-12-05 | 1.48 | $1.46 | 7614 |
| 2024-12-04 | 1.50 | $1.50 | 600 |
| 2024-12-03 | 1.52 | $1.48 | 2000 |
| 2024-12-02 | 1.54 | $1.52 | 5944 |
| 2024-11-29 | 1.56 | $1.52 | 1900 |
| 2024-11-27 | 1.58 | $1.56 | 7700 |
| 2024-11-26 | 1.60 | $1.53 | 10335 |
| 2024-11-25 | 1.62 | $1.58 | 43300 |
| 2024-11-22 | 1.64 | $1.64 | 1600 |
| 2024-11-21 | 1.64 | $1.63 | 2700 |
| 2024-11-20 | 1.65 | $1.59 | 5646 |
| 2024-11-19 | 1.67 | $1.60 | 6316 |
| 2024-11-18 | 1.69 | $1.70 | 2900 |
| 2024-11-15 | 1.69 | $1.67 | 4820 |
| 2024-11-14 | 1.69 | $1.70 | 1311 |
| 2024-11-13 | 1.69 | $1.72 | 3100 |
| 2024-11-12 | 1.67 | $1.69 | 2800 |
| 2024-11-11 | 1.66 | $1.68 | 4249 |
| 2024-11-08 | 1.66 | $1.69 | 5400 |
| 2024-11-07 | 1.65 | $1.65 | 3727 |
| 2024-11-06 | 1.65 | $1.67 | 9935 |
| 2024-11-05 | 1.64 | $1.62 | 1813 |
| 2024-11-04 | 1.65 | $1.68 | 900 |
| 2024-11-01 | 1.64 | $1.63 | 1040 |
| 2024-10-31 | 1.65 | $1.59 | 3428 |
| 2024-10-30 | 1.67 | $1.64 | 2800 |
| 2024-10-29 | 1.68 | $1.70 | 1400 |
| 2024-10-28 | 1.67 | $1.68 | 1500 |
| 2024-10-25 | 1.66 | $1.65 | 1341 |
| 2024-10-24 | 1.67 | $1.64 | 500 |
| 2024-10-23 | 1.67 | $1.68 | 2314 |
| 2024-10-22 | 1.67 | $1.69 | 3452 |
| 2024-10-21 | 1.66 | $1.70 | 1400 |
| 2024-10-18 | 1.64 | $1.67 | 3400 |
| 2024-10-17 | 1.64 | $1.63 | 3548 |
| 2024-10-16 | 1.64 | $1.52 | 33800 |
| 2024-10-15 | 1.68 | $1.69 | 2800 |
| 2024-10-14 | 1.67 | $1.67 | 650 |
| 2024-10-11 | 1.67 | $1.69 | 1205 |
| 2024-10-10 | 1.66 | $1.66 | 1122 |
| 2024-10-09 | 1.65 | $1.66 | 1204 |
| 2024-10-08 | 1.65 | $1.66 | 2236 |
| 2024-10-07 | 1.64 | $1.61 | 6430 |
| 2024-10-04 | 1.65 | $1.63 | 4891 |
| 2024-10-03 | 1.65 | $1.66 | 4674 |
| 2024-10-02 | 1.65 | $1.65 | 1200 |
| 2024-10-01 | 1.65 | $1.68 | 10700 |
| 2024-09-30 | 1.63 | $1.70 | 11131 |
| 2024-09-27 | 1.61 | $1.68 | 11310 |
| 2024-09-26 | 1.59 | $1.61 | 13545 |
| 2024-09-25 | 1.59 | $1.56 | 5600 |
| 2024-09-24 | 1.60 | $1.59 | 2811 |
| 2024-09-23 | 1.60 | $1.58 | 8400 |
| 2024-09-20 | 1.61 | $1.43 | 16600 |
| 2024-09-19 | 1.67 | $1.64 | 1127 |
| 2024-09-18 | 1.68 | $1.55 | 3600 |
| 2024-09-17 | 1.71 | $1.62 | 5933 |
| 2024-09-16 | 1.73 | $1.69 | 2611 |
| 2024-09-13 | 1.73 | $1.66 | 5531 |
| 2024-09-12 | 1.74 | $1.74 | 815 |
| 2024-09-11 | 1.72 | $1.75 | 12928 |
| 2024-09-10 | 1.70 | $1.72 | 2200 |
| 2024-09-09 | 1.67 | $1.72 | 1920 |
| 2024-09-06 | 1.65 | $1.67 | 3700 |
| 2024-09-05 | 1.63 | $1.68 | 3422 |
| 2024-09-04 | 1.61 | $1.62 | 7300 |
| 2024-09-03 | 1.60 | $1.64 | 522 |
| 2024-08-30 | 1.58 | $1.60 | 945 |
| 2024-08-29 | 1.57 | $1.56 | 1100 |
| 2024-08-28 | 1.57 | $1.56 | 808 |
| 2024-08-27 | 1.57 | $1.60 | 10200 |
| 2024-08-26 | 1.55 | $1.60 | 1410 |
| 2024-08-23 | 1.53 | $1.54 | 4100 |
| 2024-08-22 | 1.53 | $1.55 | 927 |
| 2024-08-21 | 1.53 | $1.53 | 3500 |
| 2024-08-20 | 1.53 | $1.51 | 12400 |
| 2024-08-19 | 1.54 | $1.55 | 6100 |
| 2024-08-16 | 1.53 | $1.55 | 9502 |
| 2024-08-15 | 1.53 | $1.55 | 1600 |
| 2024-08-14 | 1.52 | $1.60 | 7715 |
| 2024-08-13 | 1.50 | $1.50 | 2400 |
| 2024-08-12 | 1.51 | $1.50 | 1939 |
| 2024-08-09 | 1.52 | $1.51 | 300 |
| 2024-08-08 | 1.53 | $1.52 | 2600 |
| 2024-08-07 | 1.53 | $1.57 | 409 |
| 2024-08-06 | 1.52 | $1.52 | 12900 |
| 2024-08-05 | 1.53 | $1.56 | 400 |
| 2024-08-02 | 1.53 | $1.53 | 1741 |
| 2024-08-01 | 1.54 | $1.52 | 1700 |
| 2024-07-31 | 1.55 | $1.54 | 4900 |
| 2024-07-30 | 1.56 | $1.52 | 1700 |
| 2024-07-29 | 1.58 | $1.51 | 15817 |
| 2024-07-26 | 1.60 | $1.58 | 12145 |
| 2024-07-25 | 1.61 | $1.60 | 4021 |
| 2024-07-24 | 1.61 | $1.58 | 4500 |
| 2024-07-23 | 1.63 | $1.60 | 1409 |
| 2024-07-22 | 1.64 | $1.63 | 15300 |
| 2024-07-19 | 1.64 | $1.63 | 1220 |
| 2024-07-18 | 1.64 | $1.69 | 8745 |
| 2024-07-17 | 1.62 | $1.71 | 7234 |
| 2024-07-16 | 1.60 | $1.66 | 2600 |
| 2024-07-15 | 1.58 | $1.61 | 3700 |
| 2024-07-12 | 1.58 | $1.67 | 3726 |
| 2024-07-11 | 1.56 | $1.58 | 347 |
| 2024-07-10 | 1.57 | $1.56 | 3000 |
| 2024-07-09 | 1.58 | $1.56 | 6000 |
| 2024-07-08 | 1.60 | $1.55 | 3300 |
| 2024-07-05 | 1.63 | $1.58 | 3500 |
| 2024-07-03 | 1.65 | $1.59 | 800 |
| 2024-07-02 | 1.67 | $1.58 | 3134 |
| 2024-07-01 | 1.71 | $1.69 | 841 |
| 2024-06-28 | 1.72 | $1.69 | 6043 |
| 2024-06-27 | 1.73 | $1.72 | 1740 |
| 2024-06-26 | 1.73 | $1.66 | 4103 |
| 2024-06-25 | 1.75 | $1.66 | 919 |
| 2024-06-24 | 1.78 | $1.66 | 300 |
| 2024-06-21 | 1.81 | $1.66 | 3645 |
| 2024-06-20 | 1.85 | $1.80 | 5219 |
| 2024-06-18 | 1.85 | $1.73 | 6500 |
| 2024-06-17 | 1.87 | $1.90 | 6700 |
| 2024-06-14 | 1.85 | $1.83 | 11105 |
| 2024-06-13 | 1.84 | $1.90 | 1322 |
| 2024-06-12 | 1.81 | $1.78 | 315 |
| 2024-06-11 | 1.80 | $1.83 | 1531 |
| 2024-06-10 | 1.78 | $1.83 | 600 |
| 2024-06-07 | 1.76 | $1.78 | 1400 |
| 2024-06-06 | 1.75 | $1.81 | 1313 |
| 2024-06-05 | 1.72 | $1.82 | 8800 |
| 2024-06-04 | 1.68 | $1.79 | 10607 |
| 2024-06-03 | 1.65 | $1.74 | 5200 |
| 2024-05-31 | 1.63 | $1.67 | 4818 |
| 2024-05-30 | 1.63 | $1.66 | 3942 |
| 2024-05-29 | 1.63 | $1.64 | 3200 |
| 2024-05-28 | 1.64 | $1.63 | 4637 |
| 2024-05-24 | 1.65 | $1.65 | 1044 |
| 2024-05-23 | 1.66 | $1.68 | 849 |
| 2024-05-22 | 1.67 | $1.70 | 5707 |
| 2024-05-21 | 1.67 | $1.74 | 15627 |
| 2024-05-20 | 1.67 | $1.64 | 8400 |
| 2024-05-17 | 1.69 | $1.71 | 2800 |
| 2024-05-16 | 1.70 | $1.71 | 5200 |
| 2024-05-15 | 1.72 | $1.76 | 2244 |
| 2024-05-14 | 1.72 | $1.79 | 2600 |
| 2024-05-13 | 1.72 | $1.69 | 14809 |
| 2024-05-10 | 1.75 | $1.78 | 6500 |
| 2024-05-09 | 1.76 | $1.87 | 6900 |
| 2024-05-08 | 1.75 | $1.83 | 4315 |
| 2024-05-07 | 1.75 | $1.76 | 17925 |
| 2024-05-06 | 1.77 | $1.81 | 3919 |
| 2024-05-03 | 1.79 | $1.88 | 1748 |
| 2024-05-02 | 1.78 | $1.88 | 1300 |
| 2024-05-01 | 1.79 | $1.88 | 11726 |
| 2024-04-30 | 1.79 | $1.88 | 800 |
| 2024-04-29 | 1.80 | $1.88 | 1600 |
| 2024-04-26 | 1.81 | $1.96 | 4732 |
| 2024-04-25 | 1.81 | $1.90 | 4402 |
| 2024-04-24 | 1.82 | $1.91 | 3100 |
| 2024-04-23 | 1.84 | $1.92 | 1700 |
| 2024-04-22 | 1.87 | $1.96 | 10629 |
| 2024-04-19 | 1.89 | $1.96 | 4400 |
| 2024-04-18 | 1.92 | $1.95 | 3500 |
| 2024-04-17 | 1.96 | $1.96 | 9400 |
| 2024-04-16 | 2.02 | $1.99 | 5933 |
| 2024-04-15 | 2.08 | $2.02 | 9500 |
| 2024-04-12 | 2.14 | $2.19 | 3704 |
| 2024-04-11 | 2.17 | $2.23 | 1947 |
| 2024-04-10 | 2.20 | $2.28 | 5029 |
| 2024-04-09 | 2.22 | $2.11 | 2339 |
| 2024-04-08 | 2.30 | $2.17 | 1046 |
| 2024-04-05 | 2.38 | $2.19 | 2200 |
| 2024-04-04 | 2.48 | $2.17 | 2800 |
| 2024-04-03 | 2.60 | $2.18 | 20900 |
| 2024-04-02 | 2.75 | $2.58 | 22809 |
| 2024-04-01 | 2.80 | $2.82 | 13600 |
| 2024-03-28 | 2.80 | $2.80 | 25000 |
| 2024-03-27 | 2.79 | $2.80 | 17200 |
| 2024-03-26 | 2.78 | $2.75 | 3400 |
| 2024-03-25 | 2.79 | $2.78 | 300 |
| 2024-03-22 | 2.79 | $2.78 | 13426 |
| 2024-03-21 | 2.79 | $2.79 | 300 |
| 2024-03-20 | 2.78 | $2.79 | 12600 |
| 2024-03-19 | 2.77 | $2.80 | 1500 |
| 2024-03-18 | 2.76 | $2.68 | 10018 |
| 2024-03-15 | 2.78 | $2.71 | 8400 |
| 2024-03-14 | 2.80 | $2.79 | 3500 |
| 2024-03-13 | 2.79 | $2.79 | 12000 |
| 2024-03-12 | 2.78 | $2.76 | 2143 |
| 2024-03-11 | 2.77 | $2.76 | 9108 |
| 2024-03-08 | 2.76 | $2.83 | 900 |
| 2024-03-07 | 2.73 | $2.80 | 3200 |
| 2024-03-06 | 2.70 | $2.72 | 2100 |
| 2024-03-05 | 2.69 | $2.71 | 5400 |
| 2024-03-04 | 2.68 | $2.64 | 7109 |
| 2024-03-01 | 2.69 | $2.67 | 8600 |
| 2024-02-29 | 2.69 | $2.73 | 6543 |
| 2024-02-28 | 2.66 | $2.73 | 16421 |
| 2024-02-27 | 2.64 | $2.72 | 2900 |
| 2024-02-26 | 2.61 | $2.72 | 2400 |
| 2024-02-23 | 2.57 | $2.70 | 12700 |
| 2024-02-22 | 2.53 | $2.70 | 4818 |
| 2024-02-21 | 2.49 | $2.58 | 1520 |
| 2024-02-20 | 2.47 | $2.51 | 12449 |
| 2024-02-16 | 2.47 | $2.42 | 8100 |
| 2024-02-15 | 2.50 | $2.47 | 3900 |
| 2024-02-14 | 2.52 | $2.55 | 6249 |
| 2024-02-13 | 2.52 | $2.50 | 2510 |
| 2024-02-12 | 2.54 | $2.43 | 1941 |
| 2024-02-09 | 2.58 | $2.55 | 909 |
| 2024-02-08 | 2.59 | $2.51 | 7646 |
| 2024-02-07 | 2.62 | $2.40 | 3707 |
| 2024-02-06 | 2.69 | $2.43 | 30200 |
| 2024-02-05 | 2.76 | $2.75 | 300 |
| 2024-02-02 | 2.74 | $2.75 | 1900 |
| 2024-02-01 | 2.72 | $2.72 | 3200 |
| 2024-01-31 | 2.70 | $2.72 | 7628 |
| 2024-01-30 | 2.68 | $2.64 | 2400 |
| 2024-01-29 | 2.68 | $2.63 | 8100 |
| 2024-01-26 | 2.67 | $2.62 | 2400 |
| 2024-01-25 | 2.67 | $2.66 | 6303 |
| 2024-01-24 | 2.65 | $2.57 | 2201 |
| 2024-01-23 | 2.65 | $2.50 | 17642 |
| 2024-01-22 | 2.68 | $2.48 | 5037 |
| 2024-01-19 | 2.71 | $2.63 | 8129 |
| 2024-01-18 | 2.70 | $2.65 | 5312 |
| 2024-01-17 | 2.67 | $2.69 | 3100 |
| 2024-01-16 | 2.63 | $2.51 | 13309 |
| 2024-01-12 | 2.63 | $2.61 | 21202 |
| 2024-01-11 | 2.59 | $2.51 | 19140 |
| 2024-01-10 | 2.58 | $2.55 | 3000 |
| 2024-01-09 | 2.55 | $2.55 | 3600 |
| 2024-01-08 | 2.51 | $2.52 | 7700 |
| 2024-01-05 | 2.46 | $2.50 | 8400 |
| 2024-01-04 | 2.41 | $2.44 | 5018 |
| 2024-01-03 | 2.36 | $2.42 | 6812 |
| 2024-01-02 | 2.31 | $2.44 | 30600 |
| 2023-12-29 | 2.24 | $2.45 | 19100 |
| 2023-12-28 | 2.14 | $2.20 | 17611 |
| 2023-12-27 | 2.10 | $2.16 | 7200 |
| 2023-12-26 | 2.07 | $2.09 | 18300 |
| 2023-12-22 | 2.05 | $2.11 | 9000 |
| 2023-12-21 | 2.02 | $2.01 | 4909 |
| 2023-12-20 | 2.01 | $2.00 | 3916 |
| 2023-12-19 | 2.00 | $2.03 | 2600 |
| 2023-12-18 | 1.98 | $2.03 | 14811 |
| 2023-12-15 | 1.96 | $1.98 | 7744 |
| 2023-12-14 | 1.94 | $2.01 | 19100 |
| 2023-12-13 | 1.91 | $1.88 | 14900 |
| 2023-12-12 | 1.92 | $1.84 | 8426 |
| 2023-12-11 | 1.94 | $1.89 | 2949 |
| 2023-12-08 | 1.95 | $1.91 | 5200 |
| 2023-12-07 | 1.95 | $1.92 | 1318 |
| 2023-12-06 | 1.95 | $1.89 | 1235 |
| 2023-12-05 | 1.95 | $1.91 | 2647 |
| 2023-12-04 | 1.96 | $1.94 | 1640 |
| 2023-12-01 | 1.95 | $1.91 | 1921 |
| 2023-11-30 | 1.95 | $1.95 | 7300 |
| 2023-11-29 | 1.93 | $1.90 | 3459 |
| 2023-11-28 | 1.93 | $2.00 | 3200 |
| 2023-11-27 | 1.89 | $1.88 | 5203 |
| 2023-11-24 | 1.88 | $1.93 | 1427 |
| 2023-11-22 | 1.85 | $1.93 | 900 |
| 2023-11-21 | 1.82 | $1.89 | 1826 |
| 2023-11-20 | 1.79 | $1.89 | 600 |
| 2023-11-17 | 1.76 | $1.83 | 2600 |
| 2023-11-16 | 1.74 | $1.92 | 7300 |
| 2023-11-15 | 1.68 | $1.85 | 2100 |
| 2023-11-14 | 1.64 | $1.71 | 5814 |
| 2023-11-13 | 1.63 | $1.58 | 11315 |
| 2023-11-10 | 1.66 | $1.60 | 16000 |
| 2023-11-09 | 1.69 | $1.54 | 16700 |
| 2023-11-08 | 1.76 | $1.72 | 300 |
| 2023-11-07 | 1.77 | $1.72 | 5100 |
| 2023-11-06 | 1.80 | $1.76 | 9129 |
| 2023-11-03 | 1.81 | $1.88 | 2418 |
| 2023-11-02 | 1.79 | $1.82 | 1100 |
| 2023-11-01 | 1.79 | $1.79 | 725 |
| 2023-10-31 | 1.79 | $1.72 | 12221 |
| 2023-10-30 | 1.82 | $1.69 | 8200 |
| 2023-10-27 | 1.86 | $1.88 | 400 |
| 2023-10-26 | 1.86 | $1.88 | 1941 |
| 2023-10-25 | 1.85 | $1.80 | 11833 |
| 2023-10-24 | 1.86 | $1.94 | 300 |
| 2023-10-23 | 1.84 | $1.94 | 316 |
| 2023-10-20 | 1.81 | $1.81 | 1500 |
| 2023-10-19 | 1.81 | $1.93 | 1036 |
| 2023-10-18 | 1.78 | $1.80 | 444 |
| 2023-10-17 | 1.78 | $1.73 | 2025 |
| 2023-10-16 | 1.81 | $1.82 | 6843 |
| 2023-10-13 | 1.81 | $1.85 | 8907 |
| 2023-10-12 | 1.81 | $1.86 | 310 |
| 2023-10-11 | 1.80 | $1.82 | 500 |
| 2023-10-10 | 1.80 | $1.81 | 538 |
| 2023-10-09 | 1.81 | $1.75 | 6900 |
| 2023-10-06 | 1.84 | $1.81 | 8402 |
| 2023-10-05 | 1.86 | $1.83 | 1417 |
| 2023-10-04 | 1.87 | $1.83 | 1000 |
| 2023-10-03 | 1.89 | $1.88 | 521 |
| 2023-10-02 | 1.90 | $1.91 | 9611 |
| 2023-09-29 | 1.90 | $1.93 | 1333 |
| 2023-09-28 | 1.90 | $1.84 | 3100 |
| 2023-09-27 | 1.92 | $1.87 | 400 |
| 2023-09-26 | 1.94 | $1.89 | 2509 |
| 2023-09-25 | 1.95 | $1.94 | 913 |
| 2023-09-22 | 1.95 | $1.95 | 8400 |
| 2023-09-21 | 1.95 | $1.94 | 8200 |
| 2023-09-20 | 1.96 | $1.96 | 3261 |
| 2023-09-19 | 1.95 | $1.92 | 11300 |
| 2023-09-18 | 1.96 | $1.94 | 5100 |
| 2023-09-15 | 1.96 | $1.99 | 11400 |
| 2023-09-14 | 1.95 | $1.95 | 3216 |
| 2023-09-13 | 1.95 | $1.95 | 4100 |
| 2023-09-12 | 1.94 | $1.88 | 5209 |
| 2023-09-11 | 1.96 | $1.96 | 900 |
| 2023-09-08 | 1.96 | $1.90 | 3000 |
| 2023-09-07 | 1.97 | $1.86 | 2545 |
| 2023-09-06 | 2.00 | $1.88 | 5040 |
| 2023-09-05 | 2.03 | $1.95 | 933 |
| 2023-09-01 | 2.04 | $1.98 | 1400 |
| 2023-08-31 | 2.05 | $2.03 | 2900 |
| 2023-08-30 | 2.04 | $1.96 | 3600 |
| 2023-08-29 | 2.04 | $2.12 | 9300 |
| 2023-08-28 | 2.00 | $2.10 | 11300 |
| 2023-08-25 | 1.95 | $2.00 | 1909 |
| 2023-08-24 | 1.93 | $1.98 | 2815 |
| 2023-08-23 | 1.90 | $1.99 | 2731 |
| 2023-08-22 | 1.86 | $1.91 | 1910 |
| 2023-08-21 | 1.85 | $1.91 | 6243 |
| 2023-08-18 | 1.82 | $1.80 | 3200 |
| 2023-08-17 | 1.83 | $1.87 | 6423 |
| 2023-08-16 | 1.82 | $1.73 | 1800 |
| 2023-08-15 | 1.85 | $1.85 | 9333 |
| 2023-08-14 | 1.85 | $1.97 | 9400 |
| 2023-08-11 | 1.81 | $1.81 | 2900 |
| 2023-08-10 | 1.81 | $1.77 | 2219 |
| 2023-08-09 | 1.82 | $1.84 | 5400 |
| 2023-08-08 | 1.82 | $1.82 | 21900 |
| 2023-08-07 | 1.82 | $1.86 | 410 |
| 2023-08-04 | 1.82 | $1.92 | 1506 |
| 2023-08-03 | 1.79 | $1.81 | 9600 |
| 2023-08-02 | 1.79 | $1.76 | 12442 |
| 2023-08-01 | 1.81 | $1.77 | 13024 |
| 2023-07-31 | 1.82 | $1.83 | 510 |
| 2023-07-28 | 1.83 | $1.83 | 9400 |
| 2023-07-27 | 1.84 | $1.87 | 4107 |
| 2023-07-26 | 1.83 | $1.94 | 3400 |
| 2023-07-25 | 1.81 | $1.87 | 1804 |
| 2023-07-24 | 1.80 | $1.80 | 9125 |
| 2023-07-21 | 1.82 | $1.85 | 3500 |
| 2023-07-20 | 1.82 | $1.82 | 1500 |
| 2023-07-19 | 1.83 | $1.89 | 13800 |
| 2023-07-18 | 1.83 | $1.86 | 3507 |
| 2023-07-17 | 1.83 | $1.80 | 3631 |
| 2023-07-14 | 1.86 | $1.82 | 22640 |
| 2023-07-13 | 1.89 | $1.86 | 39620 |
| 2023-07-12 | 1.91 | $1.93 | 30310 |
| 2023-07-11 | 1.92 | $1.93 | 10049 |
| 2023-07-10 | 1.93 | $1.90 | 8200 |
| 2023-07-07 | 1.95 | $1.96 | 6600 |
| 2023-07-06 | 1.96 | $2.04 | 600 |
| 2023-07-05 | 1.95 | $2.00 | 2929 |
| 2023-07-03 | 1.95 | $1.93 | 1000 |
| 2023-06-30 | 1.97 | $1.93 | 2800 |
| 2023-06-29 | 2.00 | $1.89 | 10542 |
| 2023-06-28 | 2.05 | $2.02 | 11900 |
| 2023-06-27 | 2.06 | $1.98 | 13015 |
| 2023-06-26 | 2.10 | $2.05 | 4102 |
| 2023-06-23 | 2.12 | $2.11 | 9324 |
| 2023-06-22 | 2.12 | $2.04 | 3329 |
| 2023-06-21 | 2.15 | $2.10 | 100 |
| 2023-06-20 | 2.17 | $2.10 | 13630 |
| 2023-06-16 | 2.19 | $2.24 | 600 |
| 2023-06-15 | 2.17 | $2.19 | 200 |
| 2023-06-14 | 2.16 | $2.19 | 300 |
| 2023-06-13 | 2.16 | $2.19 | 5000 |
| 2023-06-12 | 2.14 | $2.17 | 1319 |
| 2023-06-09 | 2.14 | $2.16 | 700 |
| 2023-06-08 | 2.13 | $2.17 | 100 |
| 2023-06-07 | 2.13 | $2.17 | 1325 |
| 2023-06-06 | 2.12 | $2.15 | 6947 |
| 2023-06-05 | 2.11 | $2.10 | 1919 |
| 2023-06-02 | 2.12 | $2.12 | 4722 |
| 2023-06-01 | 2.13 | $2.14 | 1515 |
| 2023-05-31 | 2.14 | $2.14 | 6211 |
| 2023-05-30 | 2.14 | $2.12 | 6406 |
| 2023-05-26 | 2.16 | $2.15 | 415 |
| 2023-05-25 | 2.16 | $2.15 | 800 |
| 2023-05-24 | 2.17 | $2.16 | 1628 |
| 2023-05-23 | 2.18 | $2.15 | 6000 |
| 2023-05-22 | 2.20 | $2.23 | 300 |
| 2023-05-19 | 2.19 | $2.23 | 518 |
| 2023-05-18 | 2.19 | $2.19 | 117 |
| 2023-05-17 | 2.19 | $2.22 | 2100 |
| 2023-05-16 | 2.19 | $2.22 | 1028 |
| 2023-05-15 | 2.19 | $2.25 | 4700 |
| 2023-05-12 | 2.18 | $2.23 | 200 |
| 2023-05-11 | 2.18 | $2.22 | 2613 |
| 2023-05-10 | 2.17 | $2.20 | 1271 |
| 2023-05-09 | 2.18 | $2.21 | 1100 |
| 2023-05-08 | 2.18 | $2.22 | 8220 |
| 2023-05-05 | 2.18 | $2.29 | 8800 |
| 2023-05-04 | 2.17 | $2.20 | 2600 |
| 2023-05-03 | 2.17 | $2.19 | 2800 |
| 2023-05-02 | 2.19 | $2.20 | 545 |
| 2023-05-01 | 2.20 | $2.20 | 800 |
| 2023-04-28 | 2.22 | $2.18 | 1400 |
| 2023-04-27 | 2.25 | $2.20 | 4500 |
| 2023-04-26 | 2.28 | $2.22 | 9106 |
| 2023-04-25 | 2.32 | $2.28 | 4800 |
| 2023-04-24 | 2.34 | $2.29 | 2200 |
| 2023-04-21 | 2.37 | $2.33 | 6600 |
| 2023-04-20 | 2.39 | $2.34 | 5200 |
| 2023-04-19 | 2.41 | $2.31 | 10500 |
| 2023-04-18 | 2.45 | $2.37 | 11628 |
| 2023-04-17 | 2.47 | $2.47 | 6700 |
| 2023-04-14 | 2.47 | $2.49 | 8700 |
| 2023-04-13 | 2.46 | $2.48 | 10524 |
| 2023-04-12 | 2.46 | $2.45 | 9600 |
| 2023-04-11 | 2.46 | $2.44 | 800 |
| 2023-04-10 | 2.47 | $2.48 | 2127 |
| 2023-04-06 | 2.46 | $2.42 | 1812 |
| 2023-04-05 | 2.47 | $2.48 | 5700 |
| 2023-04-04 | 2.47 | $2.45 | 5700 |
| 2023-04-03 | 2.47 | $2.40 | 2421 |
| 2023-03-31 | 2.49 | $2.45 | 1818 |
| 2023-03-30 | 2.50 | $2.49 | 1924 |
| 2023-03-29 | 2.50 | $2.50 | 2011 |
| 2023-03-28 | 2.49 | $2.50 | 2400 |
| 2023-03-27 | 2.49 | $2.48 | 809 |
| 2023-03-24 | 2.48 | $2.49 | 3722 |
| 2023-03-23 | 2.47 | $2.49 | 3505 |
| 2023-03-22 | 2.46 | $2.41 | 5739 |
| 2023-03-21 | 2.48 | $2.48 | 2547 |
| 2023-03-20 | 2.47 | $2.52 | 9738 |
| 2023-03-17 | 2.45 | $2.49 | 2047 |
| 2023-03-16 | 2.43 | $2.50 | 2609 |
| 2023-03-15 | 2.41 | $2.47 | 13000 |
| 2023-03-14 | 2.39 | $2.35 | 12200 |
| 2023-03-13 | 2.40 | $2.45 | 9100 |
| 2023-03-10 | 2.39 | $2.37 | 1022 |
| 2023-03-09 | 2.40 | $2.42 | 1633 |
| 2023-03-08 | 2.40 | $2.37 | 934 |
| 2023-03-07 | 2.41 | $2.39 | 3509 |
| 2023-03-06 | 2.42 | $2.39 | 4020 |
| 2023-03-03 | 2.43 | $2.39 | 8813 |
| 2023-03-02 | 2.45 | $2.47 | 1200 |
| 2023-03-01 | 2.44 | $2.46 | 1000 |
| 2023-02-28 | 2.43 | $2.50 | 1502 |
| 2023-02-27 | 2.41 | $2.53 | 2000 |
| 2023-02-24 | 2.38 | $2.40 | 1119 |
| 2023-02-23 | 2.38 | $2.38 | 11923 |
| 2023-02-22 | 2.39 | $2.40 | 2200 |
| 2023-02-21 | 2.39 | $2.36 | 3408 |
| 2023-02-17 | 2.41 | $2.47 | 22116 |
| 2023-02-16 | 2.40 | $2.42 | 4045 |
| 2023-02-15 | 2.40 | $2.27 | 8641 |
| 2023-02-14 | 2.45 | $2.39 | 2000 |
| 2023-02-13 | 2.48 | $2.42 | 937 |
| 2023-02-10 | 2.50 | $2.42 | 300 |
| 2023-02-09 | 2.52 | $2.42 | 6500 |
| 2023-02-08 | 2.55 | $2.55 | 2637 |
| 2023-02-07 | 2.55 | $2.52 | 4400 |
| 2023-02-06 | 2.55 | $2.55 | 4600 |
| 2023-02-03 | 2.54 | $2.51 | 2400 |
| 2023-02-02 | 2.55 | $2.54 | 1900 |
| 2023-02-01 | 2.55 | $2.48 | 3447 |
| 2023-01-31 | 2.56 | $2.51 | 2230 |
| 2023-01-30 | 2.57 | $2.57 | 6000 |
| 2023-01-27 | 2.56 | $2.55 | 800 |
| 2023-01-26 | 2.55 | $2.55 | 1943 |
| 2023-01-25 | 2.55 | $2.55 | 3900 |
| 2023-01-24 | 2.54 | $2.51 | 7200 |
| 2023-01-23 | 2.54 | $2.56 | 7736 |
| 2023-01-20 | 2.53 | $2.50 | 5400 |
| 2023-01-19 | 2.53 | $2.47 | 8000 |
| 2023-01-18 | 2.54 | $2.63 | 1500 |
| 2023-01-17 | 2.50 | $2.60 | 8200 |
| 2023-01-13 | 2.47 | $2.51 | 1100 |
| 2023-01-12 | 2.46 | $2.49 | 4600 |
| 2023-01-11 | 2.45 | $2.50 | 4621 |
| 2023-01-10 | 2.43 | $2.57 | 2500 |
| 2023-01-09 | 2.39 | $2.58 | 2800 |
| 2023-01-06 | 2.34 | $2.44 | 1300 |
| 2023-01-05 | 2.33 | $2.47 | 935 |
| 2023-01-04 | 2.30 | $2.43 | 2832 |
| 2023-01-03 | 2.28 | $2.42 | 11143 |
| 2022-12-30 | 2.27 | $2.34 | 5526 |
| 2022-12-29 | 2.27 | $2.18 | 9100 |
| 2022-12-28 | 2.34 | $2.33 | 1419 |
| 2022-12-27 | 2.37 | $2.40 | 5908 |
| 2022-12-23 | 2.39 | $2.42 | 1900 |
| 2022-12-22 | 2.41 | $2.50 | 8400 |
| 2022-12-21 | 2.41 | $2.42 | 3700 |
| 2022-12-20 | 2.44 | $2.45 | 3620 |
| 2022-12-19 | 2.47 | $2.48 | 6800 |
| 2022-12-16 | 2.49 | $2.59 | 9700 |
| 2022-12-15 | 2.50 | $2.41 | 5400 |
| 2022-12-14 | 2.55 | $2.41 | 3447 |
| 2022-12-13 | 2.63 | $2.67 | 8449 |
| 2022-12-12 | 2.64 | $2.66 | 7200 |
| 2022-12-09 | 2.66 | $2.57 | 3600 |
| 2022-12-08 | 2.71 | $2.59 | 13837 |
| 2022-12-07 | 2.76 | $2.70 | 706 |
| 2022-12-06 | 2.80 | $2.66 | 2702 |
| 2022-12-05 | 2.86 | $2.75 | 9100 |
| 2022-12-02 | 2.90 | $2.89 | 500 |
| 2022-12-01 | 2.91 | $2.95 | 1300 |
| 2022-11-30 | 2.89 | $2.88 | 500 |
| 2022-11-29 | 2.90 | $2.83 | 1201 |
| 2022-11-28 | 2.93 | $2.82 | 1709 |
| 2022-11-25 | 2.97 | $2.91 | 1027 |
| 2022-11-23 | 2.98 | $2.98 | 400 |
| 2022-11-22 | 2.98 | $2.85 | 2720 |
| 2022-11-21 | 3.01 | $2.86 | 9300 |
| 2022-11-18 | 3.06 | $3.02 | 2320 |
| 2022-11-17 | 3.05 | $3.04 | 423 |
| 2022-11-16 | 3.04 | $3.08 | 634 |
| 2022-11-15 | 3.02 | $2.96 | 5800 |
| 2022-11-14 | 3.02 | $3.04 | 2752 |
| 2022-11-11 | 3.00 | $3.06 | 3042 |
| 2022-11-10 | 2.97 | $3.02 | 1820 |
| 2022-11-09 | 2.95 | $2.93 | 4100 |
| 2022-11-08 | 2.94 | $2.88 | 814 |
| 2022-11-07 | 2.95 | $2.90 | 3700 |
| 2022-11-04 | 2.96 | $3.03 | 900 |
| 2022-11-03 | 2.93 | $2.89 | 1100 |
| 2022-11-02 | 2.93 | $3.00 | 2000 |
| 2022-11-01 | 2.90 | $2.84 | 2144 |
| 2022-10-31 | 2.91 | $2.87 | 1400 |
| 2022-10-28 | 2.91 | $2.99 | 2400 |
| 2022-10-27 | 2.87 | $3.05 | 8535 |
| 2022-10-26 | 2.81 | $3.00 | 4100 |
| 2022-10-25 | 2.76 | $2.86 | 2400 |
| 2022-10-24 | 2.73 | $2.85 | 9703 |
| 2022-10-21 | 2.70 | $2.76 | 300 |
| 2022-10-20 | 2.70 | $2.76 | 1206 |
| 2022-10-19 | 2.69 | $2.70 | 3400 |
| 2022-10-18 | 2.71 | $2.75 | 1500 |
| 2022-10-17 | 2.71 | $2.70 | 2700 |
| 2022-10-14 | 2.73 | $2.77 | 820 |
| 2022-10-13 | 2.74 | $2.79 | 544 |
| 2022-10-12 | 2.74 | $2.75 | 3300 |
| 2022-10-11 | 2.76 | $2.76 | 1300 |
| 2022-10-10 | 2.78 | $2.78 | 718 |
| 2022-10-07 | 2.79 | $2.75 | 5600 |
| 2022-10-06 | 2.83 | $2.83 | 600 |
| 2022-10-05 | 2.84 | $2.80 | 1000 |
| 2022-10-04 | 2.87 | $2.80 | 1103 |
| 2022-10-03 | 2.90 | $2.80 | 1127 |
| 2022-09-30 | 2.95 | $2.86 | 1939 |
| 2022-09-29 | 2.98 | $2.98 | 2400 |
| 2022-09-28 | 2.98 | $2.88 | 1511 |
| 2022-09-27 | 3.02 | $2.95 | 4111 |
| 2022-09-26 | 3.04 | $3.04 | 2600 |
| 2022-09-23 | 3.04 | $2.95 | 4636 |
| 2022-09-22 | 3.06 | $3.11 | 1200 |
| 2022-09-21 | 3.04 | $3.09 | 2200 |
| 2022-09-20 | 3.03 | $3.09 | 15268 |
| 2022-09-19 | 3.00 | $3.04 | 1411 |
| 2022-09-16 | 2.99 | $2.99 | 3700 |
| 2022-09-15 | 2.99 | $3.02 | 8000 |
| 2022-09-14 | 2.98 | $2.92 | 4529 |
| 2022-09-13 | 3.01 | $3.07 | 3726 |
| 2022-09-12 | 2.99 | $2.95 | 11121 |
| 2022-09-09 | 3.00 | $3.03 | 2800 |
| 2022-09-08 | 2.99 | $2.93 | 2200 |
| 2022-09-07 | 3.01 | $2.99 | 3912 |
| 2022-09-06 | 3.01 | $2.98 | 3540 |
| 2022-09-02 | 3.02 | $2.97 | 2600 |
| 2022-09-01 | 3.03 | $2.97 | 5100 |
| 2022-08-31 | 3.04 | $2.99 | 13732 |
| 2022-08-30 | 3.05 | $3.07 | 623 |
| 2022-08-29 | 3.04 | $2.93 | 15440 |
| 2022-08-26 | 3.07 | $3.07 | 9006 |
| 2022-08-25 | 3.05 | $3.06 | 2423 |
| 2022-08-24 | 3.04 | $2.98 | 10400 |
| 2022-08-23 | 3.05 | $3.02 | 1800 |
| 2022-08-22 | 3.05 | $3.10 | 10116 |
| 2022-08-19 | 3.02 | $2.86 | 58312 |
| 2022-08-18 | 3.06 | $3.12 | 6010 |
| 2022-08-17 | 3.03 | $3.06 | 15700 |
| 2022-08-16 | 3.00 | $2.98 | 30110 |
| 2022-08-15 | 3.00 | $3.10 | 16400 |
| 2022-08-12 | 2.95 | $3.00 | 9700 |
| 2022-08-11 | 2.93 | $2.96 | 3300 |
| 2022-08-10 | 2.91 | $2.88 | 900 |
| 2022-08-09 | 2.92 | $2.87 | 6515 |
| 2022-08-08 | 2.93 | $2.93 | 2000 |
| 2022-08-05 | 2.92 | $2.95 | 3200 |
| 2022-08-04 | 2.90 | $2.99 | 8800 |
| 2022-08-03 | 2.87 | $2.93 | 3000 |
| 2022-08-02 | 2.85 | $2.79 | 4042 |
| 2022-08-01 | 2.86 | $2.91 | 6946 |
| 2022-07-29 | 2.85 | $2.92 | 5900 |
| 2022-07-28 | 2.82 | $2.83 | 7600 |
| 2022-07-27 | 2.82 | $2.73 | 14418 |
| 2022-07-26 | 2.85 | $2.68 | 14310 |
| 2022-07-25 | 2.91 | $3.00 | 4043 |
| 2022-07-22 | 2.87 | $3.00 | 620 |
| 2022-07-21 | 2.83 | $2.95 | 1234 |
| 2022-07-20 | 2.79 | $2.76 | 1800 |
| 2022-07-19 | 2.81 | $2.73 | 2200 |
| 2022-07-18 | 2.84 | $2.68 | 5400 |
| 2022-07-15 | 2.89 | $2.67 | 8200 |
| 2022-07-14 | 2.96 | $2.88 | 2125 |
| 2022-07-13 | 2.97 | $3.02 | 4600 |
| 2022-07-12 | 2.95 | $3.11 | 3635 |
| 2022-07-11 | 2.88 | $3.13 | 15111 |
| 2022-07-08 | 2.80 | $3.06 | 3935 |
| 2022-07-07 | 2.72 | $3.03 | 24339 |
| 2022-07-06 | 2.64 | $2.73 | 25200 |
| 2022-07-05 | 2.63 | $2.57 | 3000 |
| 2022-07-01 | 2.67 | $2.54 | 1300 |
| 2022-06-30 | 2.74 | $2.67 | 4600 |
| 2022-06-29 | 2.78 | $2.62 | 5300 |
| 2022-06-28 | 2.84 | $2.70 | 2000 |
| 2022-06-27 | 2.89 | $2.80 | 8800 |
| 2022-06-24 | 2.92 | $2.77 | 18501 |
| 2022-06-23 | 2.97 | $2.94 | 4400 |
| 2022-06-22 | 2.98 | $3.04 | 2127 |
| 2022-06-21 | 2.95 | $3.01 | 39300 |
| 2022-06-17 | 2.93 | $2.91 | 8008 |
| 2022-06-16 | 2.94 | $2.87 | 10300 |
| 2022-06-15 | 2.96 | $2.89 | 5800 |
| 2022-06-14 | 2.98 | $2.85 | 10800 |
| 2022-06-13 | 3.01 | $2.96 | 3938 |
| 2022-06-10 | 3.01 | $3.03 | 1504 |
| 2022-06-09 | 3.00 | $3.04 | 2100 |
| 2022-06-08 | 2.98 | $3.10 | 2900 |
| 2022-06-07 | 2.93 | $2.93 | 14241 |
| 2022-06-06 | 2.92 | $2.99 | 1700 |
| 2022-06-03 | 2.90 | $2.99 | 1205 |
| 2022-06-02 | 2.87 | $3.01 | 600 |
| 2022-06-01 | 2.83 | $2.99 | 10115 |
| 2022-05-31 | 2.79 | $3.14 | 12500 |
| 2022-05-27 | 2.69 | $2.76 | 21700 |
| 2022-05-26 | 2.69 | $2.86 | 1639 |
| 2022-05-25 | 2.66 | $2.76 | 7500 |
| 2022-05-24 | 2.66 | $2.65 | 7900 |
| 2022-05-23 | 2.69 | $2.71 | 3200 |
| 2022-05-20 | 2.72 | $2.71 | 7048 |
| 2022-05-19 | 2.75 | $2.79 | 8000 |
| 2022-05-18 | 2.77 | $2.79 | 2000 |
| 2022-05-17 | 2.79 | $2.83 | 4846 |
| 2022-05-16 | 2.80 | $2.71 | 8100 |
| 2022-05-13 | 2.86 | $2.94 | 2700 |
| 2022-05-12 | 2.87 | $2.86 | 2524 |
| 2022-05-11 | 2.89 | $2.87 | 27735 |
| 2022-05-10 | 2.93 | $2.91 | 3017 |
| 2022-05-09 | 2.96 | $2.92 | 847 |
| 2022-05-06 | 2.99 | $2.99 | 3900 |
| 2022-05-05 | 3.01 | $3.00 | 4100 |
| 2022-05-04 | 3.03 | $2.97 | 3400 |
| 2022-05-03 | 3.07 | $3.01 | 1740 |
| 2022-05-02 | 3.10 | $2.98 | 1902 |
| 2022-04-29 | 3.15 | $3.05 | 4203 |
| 2022-04-28 | 3.19 | $3.00 | 11414 |
| 2022-04-27 | 3.25 | $3.13 | 7710 |
| 2022-04-26 | 3.29 | $3.15 | 1900 |
| 2022-04-25 | 3.32 | $3.17 | 1924 |
| 2022-04-22 | 3.35 | $3.20 | 1300 |
| 2022-04-21 | 3.38 | $3.15 | 2700 |
| 2022-04-20 | 3.43 | $3.14 | 1600 |
| 2022-04-19 | 3.48 | $3.15 | 5700 |
| 2022-04-18 | 3.55 | $3.17 | 9325 |
| 2022-04-14 | 3.61 | $3.43 | 12000 |
| 2022-04-13 | 3.61 | $3.46 | 4500 |
| 2022-04-12 | 3.59 | $3.58 | 10100 |
| 2022-04-11 | 3.52 | $3.64 | 62200 |
| 2022-04-08 | 3.41 | $3.31 | 9400 |
| 2022-04-07 | 3.38 | $3.32 | 52800 |
| 2022-04-06 | 3.33 | $3.35 | 9100 |
| 2022-04-05 | 3.26 | $3.40 | 37400 |
| 2022-04-04 | 3.16 | $3.22 | 10818 |
| 2022-04-01 | 3.08 | $3.15 | 11734 |
| 2022-03-31 | 3.01 | $3.13 | 8000 |
| 2022-03-30 | 2.93 | $3.08 | 11337 |
| 2022-03-29 | 2.83 | $2.97 | 11333 |
| 2022-03-28 | 2.76 | $2.85 | 6300 |
| 2022-03-25 | 2.70 | $2.85 | 27705 |
| 2022-03-24 | 2.63 | $2.83 | 10900 |
| 2022-03-23 | 2.54 | $2.63 | 13300 |
| 2022-03-22 | 2.51 | $2.63 | 11200 |
| 2022-03-21 | 2.46 | $2.62 | 6800 |
| 2022-03-18 | 2.41 | $2.55 | 3100 |
| 2022-03-17 | 2.36 | $2.51 | 2401 |
| 2022-03-16 | 2.33 | $2.39 | 2258 |
| 2022-03-15 | 2.32 | $2.35 | 15801 |
| 2022-03-14 | 2.33 | $2.27 | 1916 |
| 2022-03-11 | 2.36 | $2.34 | 6044 |
| 2022-03-10 | 2.38 | $2.38 | 2600 |
| 2022-03-09 | 2.40 | $2.38 | 11762 |
| 2022-03-08 | 2.41 | $2.22 | 12300 |
| 2022-03-07 | 2.49 | $2.34 | 5000 |
| 2022-03-04 | 2.54 | $2.42 | 2300 |
| 2022-03-03 | 2.58 | $2.52 | 300 |
| 2022-03-02 | 2.60 | $2.52 | 1511 |
| 2022-03-01 | 2.62 | $2.55 | 3400 |
| 2022-02-28 | 2.63 | $2.45 | 4535 |
| 2022-02-25 | 2.68 | $2.64 | 2711 |
| 2022-02-24 | 2.69 | $2.47 | 8000 |
| 2022-02-23 | 2.74 | $2.59 | 6500 |
| 2022-02-22 | 2.77 | $2.70 | 3008 |
| 2022-02-18 | 2.77 | $2.75 | 5526 |
| 2022-02-17 | 2.75 | $2.75 | 8744 |
| 2022-02-16 | 2.72 | $2.78 | 2840 |
| 2022-02-15 | 2.69 | $2.75 | 53100 |
| 2022-02-14 | 2.65 | $2.72 | 30900 |
| 2022-02-11 | 2.61 | $2.75 | 31000 |
| 2022-02-10 | 2.56 | $2.63 | 6100 |
| 2022-02-09 | 2.53 | $2.56 | 6213 |
| 2022-02-08 | 2.51 | $2.61 | 1300 |
| 2022-02-07 | 2.49 | $2.54 | 2812 |
| 2022-02-04 | 2.47 | $2.56 | 3310 |
| 2022-02-03 | 2.45 | $2.51 | 5831 |
| 2022-02-02 | 2.45 | $2.58 | 6946 |
| 2022-02-01 | 2.42 | $2.51 | 6200 |
| 2022-01-31 | 2.41 | $2.59 | 5110 |
| 2022-01-28 | 2.38 | $2.50 | 9500 |
| 2022-01-27 | 2.37 | $2.49 | 21000 |
| 2022-01-26 | 2.36 | $2.46 | 18016 |
| 2022-01-25 | 2.37 | $2.55 | 18300 |
| 2022-01-24 | 2.35 | $2.31 | 25400 |
| 2022-01-21 | 2.41 | $2.28 | 17600 |
| 2022-01-20 | 2.49 | $2.48 | 24820 |
| 2022-01-19 | 2.54 | $2.50 | 11630 |
| 2022-01-18 | 2.59 | $2.51 | 47415 |
| 2022-01-14 | 2.65 | $2.72 | 17700 |
| 2022-01-13 | 2.66 | $2.72 | 5416 |
| 2022-01-12 | 2.68 | $2.74 | 13188 |
| 2022-01-11 | 2.70 | $2.85 | 6902 |
| 2022-01-10 | 2.70 | $2.86 | 6900 |
| 2022-01-07 | 2.69 | $2.90 | 8720 |
| 2022-01-06 | 2.68 | $2.91 | 17401 |
| 2022-01-05 | 2.66 | $2.98 | 52203 |
| 2022-01-04 | 2.63 | $2.80 | 93400 |
| 2022-01-03 | 2.65 | $2.69 | 33100 |
| 2021-12-31 | 2.71 | $2.45 | 190242 |
| 2021-12-30 | 2.87 | $2.78 | 36207 |
| 2021-12-29 | 2.96 | $2.88 | 34562 |
| 2021-12-28 | 3.05 | $3.13 | 14244 |
| 2021-12-27 | 3.08 | $3.06 | 26112 |
| 2021-12-23 | 3.14 | $3.21 | 27702 |
| 2021-12-22 | 3.18 | $3.10 | 14834 |
| 2021-12-21 | 3.26 | $3.12 | 8600 |
| 2021-12-20 | 3.36 | $3.12 | 21838 |
| 2021-12-17 | 3.49 | $3.56 | 6000 |
| 2021-12-16 | 3.50 | $3.42 | 5734 |
| 2021-12-15 | 3.57 | $3.54 | 9200 |
| 2021-12-14 | 3.62 | $3.61 | 3610 |
| 2021-12-13 | 3.65 | $3.69 | 3800 |
| 2021-12-10 | 3.68 | $3.72 | 11700 |
| 2021-12-09 | 3.69 | $3.71 | 5500 |
| 2021-12-08 | 3.72 | $3.79 | 6449 |
| 2021-12-07 | 3.74 | $3.75 | 11000 |
| 2021-12-06 | 3.77 | $3.78 | 6445 |
| 2021-12-03 | 3.80 | $3.76 | 6408 |
| 2021-12-02 | 3.84 | $3.85 | 5000 |
| 2021-12-01 | 3.87 | $3.82 | 8300 |
| 2021-11-30 | 3.92 | $3.90 | 7800 |
| 2021-11-29 | 3.95 | $3.82 | 31846 |
| 2021-11-26 | 4.02 | $3.97 | 5823 |
| 2021-11-24 | 4.05 | $4.01 | 4706 |
| 2021-11-23 | 4.09 | $4.00 | 12636 |
| 2021-11-22 | 4.13 | $4.05 | 10800 |
| 2021-11-19 | 4.17 | $4.11 | 5206 |
| 2021-11-18 | 4.20 | $4.09 | 15800 |
| 2021-11-17 | 4.24 | $4.22 | 10536 |
| 2021-11-16 | 4.25 | $4.15 | 17001 |
| 2021-11-15 | 4.28 | $4.27 | 6422 |
| 2021-11-12 | 4.28 | $4.25 | 11500 |
| 2021-11-11 | 4.29 | $4.13 | 7300 |
| 2021-11-10 | 4.33 | $4.18 | 16800 |
| 2021-11-09 | 4.37 | $4.41 | 7621 |
| 2021-11-08 | 4.35 | $4.30 | 19210 |
| 2021-11-05 | 4.35 | $4.51 | 8000 |
| 2021-11-04 | 4.29 | $4.40 | 9537 |
| 2021-11-03 | 4.25 | $4.49 | 45858 |
| 2021-11-02 | 4.17 | $4.27 | 17200 |
| 2021-11-01 | 4.14 | $4.26 | 46400 |
| 2021-10-29 | 4.11 | $4.08 | 9238 |
| 2021-10-28 | 4.13 | $4.11 | 9446 |
| 2021-10-27 | 4.15 | $3.98 | 14900 |
| 2021-10-26 | 4.21 | $4.08 | 25540 |
| 2021-10-25 | 4.25 | $4.16 | 34400 |
| 2021-10-22 | 4.28 | $4.09 | 10957 |
| 2021-10-21 | 4.33 | $4.19 | 8740 |
| 2021-10-20 | 4.36 | $4.25 | 5100 |
| 2021-10-19 | 4.38 | $4.15 | 13500 |
| 2021-10-18 | 4.43 | $4.25 | 20311 |
| 2021-10-15 | 4.46 | $4.33 | 9748 |
| 2021-10-14 | 4.46 | $4.40 | 9403 |
| 2021-10-13 | 4.45 | $4.31 | 11344 |
| 2021-10-12 | 4.45 | $4.38 | 13200 |
| 2021-10-11 | 4.43 | $4.50 | 23303 |
| 2021-10-08 | 4.37 | $4.49 | 19100 |
| 2021-10-07 | 4.29 | $4.33 | 32900 |
| 2021-10-06 | 4.25 | $4.48 | 90239 |
| 2021-10-05 | 4.14 | $4.18 | 21618 |
| 2021-10-04 | 4.11 | $4.18 | 32900 |
| 2021-10-01 | 4.07 | $4.21 | 16045 |
| 2021-09-30 | 4.01 | $4.15 | 85729 |
| 2021-09-29 | 3.95 | $3.96 | 7445 |
| 2021-09-28 | 3.94 | $3.96 | 10100 |
| 2021-09-27 | 3.93 | $4.00 | 22144 |
| 2021-09-24 | 3.90 | $3.98 | 65639 |
| 2021-09-23 | 3.88 | $3.91 | 10700 |
| 2021-09-22 | 3.87 | $3.80 | 20093 |
| 2021-09-21 | 3.89 | $3.85 | 26000 |
| 2021-09-20 | 3.91 | $3.83 | 68704 |
| 2021-09-17 | 3.93 | $4.00 | 37316 |
| 2021-09-16 | 3.91 | $3.86 | 14836 |
| 2021-09-15 | 3.92 | $3.83 | 10900 |
| 2021-09-14 | 3.95 | $3.91 | 45108 |
| 2021-09-13 | 3.96 | $3.90 | 78600 |
| 2021-09-10 | 3.97 | $3.92 | 20800 |
| 2021-09-09 | 3.98 | $4.06 | 160810 |
| 2021-09-08 | 3.94 | $3.92 | 114914 |
| 2021-09-07 | 3.95 | $3.90 | 16923 |
| 2021-09-03 | 3.96 | $3.99 | 54564 |
| 2021-09-02 | 3.94 | $4.12 | 80000 |
| 2021-09-01 | 3.88 | $4.35 | 115100 |
| 2021-08-31 | 3.73 | $3.97 | 79400 |
| 2021-08-30 | 3.67 | $3.87 | 33305 |
| 2021-08-27 | 3.64 | $3.80 | 97800 |
| 2021-08-26 | 3.62 | $3.69 | 20644 |
| 2021-08-25 | 3.63 | $3.70 | 22931 |
| 2021-08-24 | 3.65 | $3.80 | 22100 |
| 2021-08-23 | 3.64 | $3.67 | 19800 |
| 2021-08-20 | 3.67 | $3.60 | 28100 |
| 2021-08-19 | 3.74 | $3.65 | 78000 |
| 2021-08-18 | 3.80 | $3.65 | 42800 |
| 2021-08-17 | 3.89 | $3.64 | 25804 |
| 2021-08-16 | 4.00 | $3.54 | 114732 |
| 2021-08-13 | 4.16 | $3.85 | 62300 |
| 2021-08-12 | 4.26 | $4.09 | 21407 |
| 2021-08-11 | 4.31 | $4.07 | 89334 |
| 2021-08-10 | 4.37 | $4.48 | 1.1M |
| 2021-08-09 | 4.32 | $4.49 | 48300 |
| 2021-08-06 | 4.25 | $4.53 | 28547 |
| 2021-08-05 | 4.15 | $4.24 | 14100 |
| 2021-08-04 | 4.13 | $4.20 | 22000 |
| 2021-08-03 | 4.11 | $4.25 | 30400 |
| 2021-08-02 | 4.07 | $4.21 | 8906 |
| 2021-07-30 | 4.03 | $4.09 | 21000 |
| 2021-07-29 | 4.03 | $4.12 | 8877 |
| 2021-07-28 | 4.02 | $4.17 | 19700 |
| 2021-07-27 | 4.00 | $4.08 | 41400 |
| 2021-07-26 | 3.99 | $3.90 | 28900 |
| 2021-07-23 | 4.05 | $4.12 | 54800 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
33.02
2026-07-21
Close Price
$1.57
Vol: 3150
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.40
Average
48.29
Maximum
80.63
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 33.02 | $1.57 | 3150 |
| 2026-07-20 | 32.86 | $1.57 | 11818 |
| 2026-07-17 | 33.30 | $1.58 | 15900 |
| 2026-07-16 | 34.17 | $1.60 | 34600 |
| 2026-07-15 | 35.49 | $1.63 | 18803 |
| 2026-07-14 | 35.49 | $1.63 | 8948 |
| 2026-07-13 | 36.77 | $1.66 | 15900 |
| 2026-07-10 | 38.08 | $1.69 | 4344 |
| 2026-07-09 | 37.38 | $1.68 | 8300 |
| 2026-07-08 | 38.20 | $1.70 | 6207 |
| 2026-07-07 | 36.88 | $1.68 | 19400 |
| 2026-07-06 | 38.04 | $1.71 | 17500 |
| 2026-07-02 | 38.04 | $1.71 | 11100 |
| 2026-07-01 | 36.22 | $1.68 | 7123 |
| 2026-06-30 | 35.63 | $1.67 | 4129 |
| 2026-06-29 | 37.28 | $1.72 | 9735 |
| 2026-06-26 | 36.15 | $1.70 | 9300 |
| 2026-06-25 | 35.04 | $1.68 | 31900 |
| 2026-06-24 | 35.63 | $1.70 | 6284 |
| 2026-06-23 | 36.81 | $1.74 | 20800 |
| 2026-06-22 | 39.27 | $1.82 | 16000 |
| 2026-06-18 | 40.90 | $1.87 | 28100 |
| 2026-06-17 | 35.85 | $1.77 | 15600 |
| 2026-06-16 | 37.06 | $1.81 | 7702 |
| 2026-06-15 | 36.55 | $1.80 | 18648 |
| 2026-06-12 | 31.88 | $1.71 | 12611 |
| 2026-06-11 | 33.71 | $1.78 | 42800 |
| 2026-06-10 | 33.71 | $1.78 | 26400 |
| 2026-06-09 | 32.71 | $1.76 | 44607 |
| 2026-06-08 | 23.40 | $1.59 | 49600 |
| 2026-06-05 | 24.94 | $1.67 | 43700 |
| 2026-06-04 | 29.30 | $1.86 | 14400 |
| 2026-06-03 | 30.93 | $1.92 | 10349 |
| 2026-06-02 | 34.23 | $2.03 | 12000 |
| 2026-06-01 | 35.88 | $2.08 | 4423 |
| 2026-05-29 | 38.73 | $2.16 | 7903 |
| 2026-05-28 | 41.88 | $2.24 | 12800 |
| 2026-05-27 | 38.93 | $2.19 | 8233 |
| 2026-05-26 | 37.11 | $2.16 | 4600 |
| 2026-05-22 | 39.74 | $2.23 | 2900 |
| 2026-05-21 | 40.12 | $2.24 | 2332 |
| 2026-05-20 | 40.88 | $2.26 | 3627 |
| 2026-05-19 | 36.94 | $2.19 | 12900 |
| 2026-05-18 | 37.27 | $2.20 | 2300 |
| 2026-05-15 | 38.96 | $2.25 | 7549 |
| 2026-05-14 | 39.64 | $2.27 | 8344 |
| 2026-05-13 | 41.73 | $2.33 | 7700 |
| 2026-05-12 | 46.79 | $2.46 | 10600 |
| 2026-05-11 | 46.31 | $2.45 | 9722 |
| 2026-05-08 | 50.15 | $2.54 | 10647 |
| 2026-05-07 | 51.96 | $2.58 | 2339 |
| 2026-05-06 | 48.89 | $2.51 | 9334 |
| 2026-05-05 | 48.89 | $2.51 | 6600 |
| 2026-05-04 | 49.29 | $2.52 | 3535 |
| 2026-05-01 | 51.75 | $2.58 | 3329 |
| 2026-04-30 | 53.00 | $2.61 | 4800 |
| 2026-04-29 | 47.79 | $2.48 | 6500 |
| 2026-04-28 | 50.67 | $2.55 | 5620 |
| 2026-04-27 | 48.57 | $2.50 | 7800 |
| 2026-04-24 | 51.48 | $2.57 | 6830 |
| 2026-04-23 | 51.08 | $2.56 | 5100 |
| 2026-04-22 | 48.68 | $2.50 | 5824 |
| 2026-04-21 | 47.46 | $2.47 | 7024 |
| 2026-04-20 | 45.82 | $2.43 | 16236 |
| 2026-04-17 | 52.87 | $2.61 | 19718 |
| 2026-04-16 | 52.87 | $2.61 | 21000 |
| 2026-04-15 | 52.87 | $2.61 | 9900 |
| 2026-04-14 | 49.93 | $2.53 | 4900 |
| 2026-04-13 | 49.93 | $2.53 | 5323 |
| 2026-04-10 | 50.64 | $2.55 | 13424 |
| 2026-04-09 | 43.80 | $2.37 | 9900 |
| 2026-04-08 | 43.38 | $2.36 | 12508 |
| 2026-04-07 | 39.57 | $2.27 | 14716 |
| 2026-04-06 | 35.93 | $2.19 | 43900 |
| 2026-04-02 | 36.72 | $2.22 | 11911 |
| 2026-04-01 | 37.50 | $2.25 | 16922 |
| 2026-03-31 | 39.64 | $2.33 | 38608 |
| 2026-03-30 | 45.84 | $2.53 | 16532 |
| 2026-03-27 | 39.55 | $2.39 | 8246 |
| 2026-03-26 | 42.57 | $2.48 | 6306 |
| 2026-03-25 | 43.99 | $2.52 | 1600 |
| 2026-03-24 | 38.11 | $2.40 | 10531 |
| 2026-03-23 | 42.33 | $2.52 | 7500 |
| 2026-03-20 | 42.71 | $2.53 | 23629 |
| 2026-03-19 | 45.78 | $2.61 | 4325 |
| 2026-03-18 | 46.58 | $2.63 | 5143 |
| 2026-03-17 | 49.44 | $2.70 | 12011 |
| 2026-03-16 | 49.44 | $2.70 | 4630 |
| 2026-03-13 | 52.34 | $2.77 | 16223 |
| 2026-03-12 | 53.19 | $2.79 | 4623 |
| 2026-03-11 | 48.87 | $2.68 | 7400 |
| 2026-03-10 | 49.26 | $2.69 | 6800 |
| 2026-03-09 | 52.47 | $2.77 | 14105 |
| 2026-03-06 | 46.23 | $2.62 | 13947 |
| 2026-03-05 | 47.01 | $2.64 | 3500 |
| 2026-03-04 | 46.15 | $2.62 | 3631 |
| 2026-03-03 | 45.30 | $2.60 | 3463 |
| 2026-03-02 | 44.89 | $2.59 | 11622 |
| 2026-02-27 | 45.87 | $2.62 | 15545 |
| 2026-02-26 | 48.22 | $2.69 | 4106 |
| 2026-02-25 | 48.22 | $2.69 | 9230 |
| 2026-02-24 | 48.54 | $2.70 | 9736 |
| 2026-02-23 | 49.79 | $2.74 | 39900 |
| 2026-02-20 | 60.59 | $3.03 | 15208 |
| 2026-02-19 | 61.03 | $3.04 | 23205 |
| 2026-02-18 | 57.57 | $2.92 | 16603 |
| 2026-02-17 | 50.62 | $2.72 | 25428 |
| 2026-02-13 | 43.61 | $2.56 | 10430 |
| 2026-02-12 | 45.93 | $2.62 | 5400 |
| 2026-02-11 | 43.55 | $2.57 | 4431 |
| 2026-02-10 | 42.09 | $2.54 | 6900 |
| 2026-02-09 | 41.62 | $2.53 | 21000 |
| 2026-02-06 | 40.22 | $2.50 | 15613 |
| 2026-02-05 | 43.89 | $2.61 | 4934 |
| 2026-02-04 | 44.59 | $2.63 | 5800 |
| 2026-02-03 | 46.72 | $2.69 | 7444 |
| 2026-02-02 | 46.31 | $2.68 | 17604 |
| 2026-01-30 | 47.34 | $2.71 | 6600 |
| 2026-01-29 | 49.80 | $2.78 | 11100 |
| 2026-01-28 | 49.80 | $2.78 | 10800 |
| 2026-01-27 | 48.06 | $2.73 | 8204 |
| 2026-01-26 | 49.36 | $2.77 | 32200 |
| 2026-01-23 | 47.33 | $2.71 | 10800 |
| 2026-01-22 | 47.33 | $2.71 | 9300 |
| 2026-01-21 | 48.50 | $2.75 | 17441 |
| 2026-01-20 | 50.57 | $2.82 | 32200 |
| 2026-01-16 | 53.03 | $2.90 | 16600 |
| 2026-01-15 | 56.63 | $3.01 | 14300 |
| 2026-01-14 | 56.96 | $3.02 | 17941 |
| 2026-01-13 | 56.48 | $3.00 | 8800 |
| 2026-01-12 | 56.48 | $3.00 | 8200 |
| 2026-01-09 | 57.36 | $3.03 | 5500 |
| 2026-01-08 | 55.61 | $2.95 | 5622 |
| 2026-01-07 | 56.43 | $2.98 | 35005 |
| 2026-01-06 | 56.70 | $2.99 | 13600 |
| 2026-01-05 | 56.31 | $2.97 | 59300 |
| 2026-01-02 | 54.55 | $2.88 | 37851 |
| 2025-12-31 | 53.56 | $2.83 | 10700 |
| 2025-12-30 | 50.71 | $2.69 | 35300 |
| 2025-12-29 | 50.92 | $2.70 | 27400 |
| 2025-12-26 | 47.82 | $2.55 | 24900 |
| 2025-12-24 | 49.20 | $2.62 | 25800 |
| 2025-12-23 | 51.20 | $2.72 | 19047 |
| 2025-12-22 | 56.21 | $2.95 | 107200 |
| 2025-12-19 | 63.10 | $3.22 | 133062 |
| 2025-12-18 | 44.77 | $2.45 | 3044 |
| 2025-12-17 | 43.03 | $2.40 | 7300 |
| 2025-12-16 | 46.07 | $2.51 | 22900 |
| 2025-12-15 | 38.57 | $2.31 | 31100 |
| 2025-12-12 | 43.45 | $2.48 | 25100 |
| 2025-12-11 | 45.04 | $2.53 | 8711 |
| 2025-12-10 | 46.33 | $2.57 | 11534 |
| 2025-12-09 | 44.44 | $2.52 | 14400 |
| 2025-12-08 | 41.30 | $2.44 | 9400 |
| 2025-12-05 | 40.09 | $2.41 | 8500 |
| 2025-12-04 | 41.16 | $2.45 | 20000 |
| 2025-12-03 | 41.96 | $2.48 | 57700 |
| 2025-12-02 | 38.96 | $2.40 | 37330 |
| 2025-12-01 | 43.81 | $2.58 | 30000 |
| 2025-11-28 | 38.56 | $2.45 | 12439 |
| 2025-11-26 | 40.21 | $2.51 | 19121 |
| 2025-11-25 | 39.80 | $2.50 | 19227 |
| 2025-11-24 | 36.08 | $2.41 | 70919 |
| 2025-11-21 | 33.03 | $2.34 | 16748 |
| 2025-11-20 | 33.68 | $2.37 | 38605 |
| 2025-11-19 | 31.08 | $2.31 | 25331 |
| 2025-11-18 | 32.08 | $2.36 | 30800 |
| 2025-11-17 | 39.24 | $2.66 | 45600 |
| 2025-11-14 | 48.08 | $2.92 | 49930 |
| 2025-11-13 | 52.40 | $3.02 | 28540 |
| 2025-11-12 | 51.57 | $3.00 | 10500 |
| 2025-11-11 | 48.16 | $2.92 | 27100 |
| 2025-11-10 | 47.27 | $2.90 | 18101 |
| 2025-11-07 | 46.84 | $2.89 | 7114 |
| 2025-11-06 | 48.34 | $2.93 | 9237 |
| 2025-11-05 | 50.25 | $2.98 | 7900 |
| 2025-11-04 | 49.11 | $2.95 | 39200 |
| 2025-11-03 | 51.75 | $3.02 | 36048 |
| 2025-10-31 | 43.97 | $2.83 | 37500 |
| 2025-10-30 | 45.44 | $2.87 | 8100 |
| 2025-10-29 | 45.44 | $2.87 | 19300 |
| 2025-10-28 | 48.73 | $2.96 | 11000 |
| 2025-10-27 | 51.08 | $3.02 | 11444 |
| 2025-10-24 | 56.22 | $3.14 | 26719 |
| 2025-10-23 | 54.40 | $3.09 | 33832 |
| 2025-10-22 | 52.14 | $3.03 | 20932 |
| 2025-10-21 | 53.83 | $3.07 | 14425 |
| 2025-10-20 | 52.36 | $3.03 | 50600 |
| 2025-10-17 | 52.76 | $3.04 | 9200 |
| 2025-10-16 | 54.33 | $3.08 | 35949 |
| 2025-10-15 | 50.09 | $2.96 | 6706 |
| 2025-10-14 | 48.97 | $2.93 | 7300 |
| 2025-10-13 | 45.05 | $2.83 | 9531 |
| 2025-10-10 | 46.75 | $2.88 | 14902 |
| 2025-10-09 | 47.44 | $2.90 | 21763 |
| 2025-10-08 | 48.11 | $2.92 | 19504 |
| 2025-10-07 | 42.75 | $2.78 | 9737 |
| 2025-10-06 | 37.96 | $2.67 | 40627 |
| 2025-10-03 | 41.24 | $2.78 | 27814 |
| 2025-10-02 | 42.83 | $2.83 | 20500 |
| 2025-10-01 | 43.15 | $2.84 | 22829 |
| 2025-09-30 | 44.08 | $2.87 | 41732 |
| 2025-09-29 | 45.31 | $2.91 | 28878 |
| 2025-09-26 | 44.95 | $2.90 | 33407 |
| 2025-09-25 | 44.59 | $2.89 | 181900 |
| 2025-09-24 | 59.44 | $3.30 | 24036 |
| 2025-09-23 | 60.84 | $3.33 | 37500 |
| 2025-09-22 | 60.84 | $3.33 | 48430 |
| 2025-09-19 | 66.53 | $3.45 | 66035 |
| 2025-09-18 | 66.03 | $3.43 | 31304 |
| 2025-09-17 | 66.51 | $3.44 | 61000 |
| 2025-09-16 | 65.32 | $3.39 | 33635 |
| 2025-09-15 | 64.61 | $3.36 | 62683 |
| 2025-09-12 | 62.66 | $3.28 | 4703 |
| 2025-09-11 | 62.17 | $3.26 | 8644 |
| 2025-09-10 | 61.93 | $3.25 | 14413 |
| 2025-09-09 | 62.30 | $3.26 | 18426 |
| 2025-09-08 | 61.42 | $3.22 | 43700 |
| 2025-09-05 | 63.18 | $3.27 | 21139 |
| 2025-09-04 | 65.69 | $3.34 | 21212 |
| 2025-09-03 | 64.14 | $3.26 | 18030 |
| 2025-09-02 | 66.27 | $3.32 | 110306 |
| 2025-08-29 | 68.06 | $3.37 | 23700 |
| 2025-08-28 | 67.73 | $3.35 | 25190 |
| 2025-08-27 | 70.50 | $3.43 | 45712 |
| 2025-08-26 | 72.98 | $3.50 | 21934 |
| 2025-08-25 | 72.05 | $3.43 | 108130 |
| 2025-08-22 | 69.93 | $3.28 | 40336 |
| 2025-08-21 | 69.04 | $3.22 | 65427 |
| 2025-08-20 | 77.40 | $3.45 | 75600 |
| 2025-08-19 | 80.63 | $3.53 | 76100 |
| 2025-08-18 | 76.28 | $3.16 | 144200 |
| 2025-08-15 | 75.14 | $3.08 | 92250 |
| 2025-08-14 | 71.92 | $2.88 | 176536 |
| 2025-08-13 | 61.80 | $2.45 | 9000 |
| 2025-08-12 | 57.02 | $2.31 | 25901 |
| 2025-08-11 | 54.70 | $2.25 | 14813 |
| 2025-08-08 | 62.71 | $2.40 | 9600 |
| 2025-08-07 | 59.73 | $2.32 | 6100 |
| 2025-08-06 | 59.73 | $2.32 | 6100 |
| 2025-08-05 | 59.36 | $2.31 | 6305 |
| 2025-08-04 | 61.49 | $2.35 | 17100 |
| 2025-08-01 | 57.90 | $2.25 | 61805 |
| 2025-07-31 | 60.03 | $2.29 | 6500 |
| 2025-07-30 | 58.95 | $2.26 | 35332 |
| 2025-07-29 | 57.51 | $2.22 | 7187 |
| 2025-07-28 | 56.03 | $2.18 | 5337 |
| 2025-07-25 | 60.51 | $2.27 | 1900 |
| 2025-07-24 | 60.51 | $2.27 | 7800 |
| 2025-07-23 | 59.87 | $2.25 | 5696 |
| 2025-07-22 | 57.22 | $2.17 | 5300 |
| 2025-07-21 | 60.54 | $2.24 | 4700 |
| 2025-07-18 | 58.24 | $2.17 | 6418 |
| 2025-07-17 | 61.15 | $2.23 | 32003 |
| 2025-07-16 | 48.00 | $1.91 | 11916 |
| 2025-07-15 | 50.01 | $1.95 | 6552 |
| 2025-07-14 | 52.62 | $2.00 | 9200 |
| 2025-07-11 | 52.62 | $2.00 | 10800 |
| 2025-07-10 | 55.23 | $2.05 | 15500 |
| 2025-07-09 | 65.03 | $2.21 | 30482 |
| 2025-07-08 | 64.66 | $2.20 | 33341 |
| 2025-07-07 | 69.58 | $2.27 | 37800 |
| 2025-07-03 | 75.01 | $2.34 | 31500 |
| 2025-07-02 | 76.63 | $2.36 | 148504 |
| 2025-07-01 | 77.43 | $2.37 | 113193 |
| 2025-06-30 | 70.43 | $2.13 | 11503 |
| 2025-06-27 | 66.75 | $2.04 | 7446 |
| 2025-06-26 | 66.31 | $2.03 | 7700 |
| 2025-06-25 | 69.84 | $2.07 | 7600 |
| 2025-06-24 | 73.55 | $2.11 | 23813 |
| 2025-06-23 | 72.51 | $2.08 | 26700 |
| 2025-06-20 | 65.66 | $1.92 | 12820 |
| 2025-06-18 | 62.91 | $1.87 | 5135 |
| 2025-06-17 | 61.14 | $1.84 | 2332 |
| 2025-06-16 | 62.08 | $1.85 | 7200 |
| 2025-06-13 | 60.94 | $1.83 | 7515 |
| 2025-06-12 | 61.82 | $1.84 | 4575 |
| 2025-06-11 | 60.18 | $1.81 | 8732 |
| 2025-06-10 | 55.98 | $1.74 | 7614 |
| 2025-06-09 | 57.63 | $1.76 | 4722 |
| 2025-06-06 | 55.12 | $1.72 | 2200 |
| 2025-06-05 | 55.90 | $1.73 | 6914 |
| 2025-06-04 | 56.67 | $1.74 | 2833 |
| 2025-06-03 | 54.91 | $1.71 | 3300 |
| 2025-06-02 | 57.12 | $1.74 | 6400 |
| 2025-05-30 | 54.20 | $1.69 | 2200 |
| 2025-05-29 | 52.34 | $1.66 | 2334 |
| 2025-05-28 | 53.02 | $1.67 | 3200 |
| 2025-05-27 | 55.06 | $1.70 | 7139 |
| 2025-05-23 | 56.43 | $1.72 | 7109 |
| 2025-05-22 | 55.37 | $1.70 | 3400 |
| 2025-05-21 | 56.02 | $1.71 | 2138 |
| 2025-05-20 | 56.02 | $1.71 | 9400 |
| 2025-05-19 | 56.61 | $1.72 | 1400 |
| 2025-05-16 | 56.61 | $1.72 | 5235 |
| 2025-05-15 | 60.07 | $1.78 | 8000 |
| 2025-05-14 | 56.72 | $1.70 | 12200 |
| 2025-05-13 | 59.08 | $1.74 | 25900 |
| 2025-05-12 | 58.25 | $1.72 | 14324 |
| 2025-05-09 | 63.73 | $1.81 | 9333 |
| 2025-05-08 | 63.37 | $1.80 | 25327 |
| 2025-05-07 | 59.08 | $1.69 | 68244 |
| 2025-05-06 | 56.44 | $1.63 | 6900 |
| 2025-05-05 | 53.60 | $1.57 | 851 |
| 2025-05-02 | 53.11 | $1.56 | 5000 |
| 2025-05-01 | 51.67 | $1.53 | 34807 |
| 2025-04-30 | 50.22 | $1.50 | 1300 |
| 2025-04-29 | 52.73 | $1.55 | 10600 |
| 2025-04-28 | 50.86 | $1.51 | 2612 |
| 2025-04-25 | 51.34 | $1.52 | 7281 |
| 2025-04-24 | 51.81 | $1.53 | 8350 |
| 2025-04-23 | 52.26 | $1.54 | 5768 |
| 2025-04-22 | 51.46 | $1.52 | 2433 |
| 2025-04-21 | 42.79 | $1.33 | 1800 |
| 2025-04-17 | 45.21 | $1.39 | 4180 |
| 2025-04-16 | 45.21 | $1.39 | 3000 |
| 2025-04-15 | 46.40 | $1.42 | 42000 |
| 2025-04-14 | 44.56 | $1.38 | 155004 |
| 2025-04-11 | 41.71 | $1.32 | 9534 |
| 2025-04-10 | 42.75 | $1.35 | 9700 |
| 2025-04-09 | 42.75 | $1.35 | 3905 |
| 2025-04-08 | 40.97 | $1.31 | 11521 |
| 2025-04-07 | 51.17 | $1.58 | 2866 |
| 2025-04-04 | 46.48 | $1.48 | 4900 |
| 2025-04-03 | 51.66 | $1.59 | 24654 |
| 2025-04-02 | 51.19 | $1.58 | 38572 |
| 2025-04-01 | 50.27 | $1.56 | 12701 |
| 2025-03-31 | 57.46 | $1.70 | 21177 |
| 2025-03-28 | 58.60 | $1.72 | 1017 |
| 2025-03-27 | 60.30 | $1.75 | 8221 |
| 2025-03-26 | 59.56 | $1.73 | 20300 |
| 2025-03-25 | 62.33 | $1.78 | 44900 |
| 2025-03-24 | 40.91 | $1.37 | 1465 |
| 2025-03-21 | 40.91 | $1.37 | 17400 |
| 2025-03-20 | 44.84 | $1.44 | 16732 |
| 2025-03-19 | 41.80 | $1.40 | 7900 |
| 2025-03-18 | 42.92 | $1.42 | 4700 |
| 2025-03-17 | 45.23 | $1.46 | 9000 |
| 2025-03-14 | 43.05 | $1.43 | 2517 |
| 2025-03-13 | 40.81 | $1.40 | 1922 |
| 2025-03-12 | 43.52 | $1.45 | 4524 |
| 2025-03-11 | 43.52 | $1.45 | 3700 |
| 2025-03-10 | 50.12 | $1.56 | 3600 |
| 2025-03-07 | 37.92 | $1.41 | 5233 |
| 2025-03-06 | 42.53 | $1.48 | 1500 |
| 2025-03-05 | 42.53 | $1.48 | 925 |
| 2025-03-04 | 39.69 | $1.45 | 7004 |
| 2025-03-03 | 41.65 | $1.48 | 2439 |
| 2025-02-28 | 45.94 | $1.54 | 827 |
| 2025-02-27 | 44.12 | $1.52 | 2300 |
| 2025-02-26 | 50.61 | $1.60 | 3037 |
| 2025-02-25 | 49.73 | $1.59 | 4500 |
| 2025-02-24 | 47.97 | $1.57 | 500 |
| 2025-02-21 | 47.97 | $1.57 | 1311 |
| 2025-02-20 | 48.74 | $1.58 | 1506 |
| 2025-02-19 | 51.08 | $1.61 | 3900 |
| 2025-02-18 | 50.32 | $1.60 | 1600 |
| 2025-02-14 | 50.32 | $1.60 | 638 |
| 2025-02-13 | 54.08 | $1.65 | 900 |
| 2025-02-12 | 49.81 | $1.59 | 1600 |
| 2025-02-11 | 51.32 | $1.61 | 5000 |
| 2025-02-10 | 51.32 | $1.61 | 18146 |
| 2025-02-07 | 56.77 | $1.68 | 3400 |
| 2025-02-06 | 59.33 | $1.71 | 4500 |
| 2025-02-05 | 56.86 | $1.67 | 2815 |
| 2025-02-04 | 59.43 | $1.70 | 9121 |
| 2025-02-03 | 54.92 | $1.63 | 3841 |
| 2025-01-31 | 60.39 | $1.69 | 2318 |
| 2025-01-30 | 63.39 | $1.72 | 3600 |
| 2025-01-29 | 62.20 | $1.70 | 4700 |
| 2025-01-28 | 62.20 | $1.70 | 9300 |
| 2025-01-27 | 59.21 | $1.65 | 33500 |
| 2025-01-24 | 49.31 | $1.52 | 547 |
| 2025-01-23 | 49.31 | $1.52 | 1600 |
| 2025-01-22 | 48.44 | $1.51 | 9000 |
| 2025-01-21 | 48.44 | $1.51 | 1841 |
| 2025-01-17 | 45.93 | $1.48 | 1217 |
| 2025-01-16 | 47.39 | $1.50 | 2824 |
| 2025-01-15 | 48.86 | $1.52 | 6504 |
| 2025-01-14 | 50.36 | $1.54 | 2100 |
| 2025-01-13 | 49.63 | $1.53 | 5935 |
| 2025-01-10 | 46.64 | $1.49 | 4026 |
| 2025-01-08 | 48.70 | $1.52 | 1621 |
| 2025-01-07 | 47.23 | $1.50 | 11601 |
| 2025-01-06 | 44.18 | $1.46 | 16843 |
| 2025-01-03 | 46.74 | $1.50 | 3200 |
| 2025-01-02 | 46.00 | $1.49 | 1323 |
| 2024-12-31 | 49.27 | $1.54 | 4642 |
| 2024-12-30 | 49.94 | $1.55 | 11713 |
| 2024-12-27 | 44.93 | $1.48 | 300 |
| 2024-12-26 | 46.19 | $1.50 | 1500 |
| 2024-12-24 | 45.46 | $1.49 | 1410 |
| 2024-12-23 | 46.65 | $1.51 | 2107 |
| 2024-12-20 | 44.59 | $1.48 | 6522 |
| 2024-12-19 | 46.29 | $1.51 | 2200 |
| 2024-12-18 | 42.08 | $1.45 | 4801 |
| 2024-12-17 | 48.04 | $1.55 | 9100 |
| 2024-12-16 | 44.29 | $1.50 | 616 |
| 2024-12-13 | 44.29 | $1.50 | 1429 |
| 2024-12-12 | 46.09 | $1.53 | 4410 |
| 2024-12-11 | 42.39 | $1.48 | 1918 |
| 2024-12-10 | 46.65 | $1.55 | 4800 |
| 2024-12-09 | 45.16 | $1.53 | 2220 |
| 2024-12-06 | 46.39 | $1.55 | 4300 |
| 2024-12-05 | 39.27 | $1.46 | 7614 |
| 2024-12-04 | 41.61 | $1.50 | 600 |
| 2024-12-03 | 39.91 | $1.48 | 2000 |
| 2024-12-02 | 42.24 | $1.52 | 5944 |
| 2024-11-29 | 42.24 | $1.52 | 1900 |
| 2024-11-27 | 44.59 | $1.56 | 7700 |
| 2024-11-26 | 42.31 | $1.53 | 10335 |
| 2024-11-25 | 45.26 | $1.58 | 43300 |
| 2024-11-22 | 49.18 | $1.64 | 1600 |
| 2024-11-21 | 48.48 | $1.63 | 2700 |
| 2024-11-20 | 45.60 | $1.59 | 5646 |
| 2024-11-19 | 46.22 | $1.60 | 6316 |
| 2024-11-18 | 52.97 | $1.70 | 2900 |
| 2024-11-15 | 50.93 | $1.67 | 4820 |
| 2024-11-14 | 53.12 | $1.70 | 1311 |
| 2024-11-13 | 54.61 | $1.72 | 3100 |
| 2024-11-12 | 52.72 | $1.69 | 2800 |
| 2024-11-11 | 52.09 | $1.68 | 4249 |
| 2024-11-08 | 52.76 | $1.69 | 5400 |
| 2024-11-07 | 50.33 | $1.65 | 3727 |
| 2024-11-06 | 51.59 | $1.67 | 9935 |
| 2024-11-05 | 48.54 | $1.62 | 1813 |
| 2024-11-04 | 52.30 | $1.68 | 900 |
| 2024-11-01 | 49.18 | $1.63 | 1040 |
| 2024-10-31 | 46.52 | $1.59 | 3428 |
| 2024-10-30 | 49.60 | $1.64 | 2800 |
| 2024-10-29 | 53.66 | $1.70 | 1400 |
| 2024-10-28 | 52.43 | $1.68 | 1500 |
| 2024-10-25 | 50.55 | $1.65 | 1341 |
| 2024-10-24 | 49.93 | $1.64 | 500 |
| 2024-10-23 | 52.44 | $1.68 | 2314 |
| 2024-10-22 | 53.08 | $1.69 | 3452 |
| 2024-10-21 | 53.70 | $1.70 | 1400 |
| 2024-10-18 | 52.11 | $1.67 | 3400 |
| 2024-10-17 | 49.94 | $1.63 | 3548 |
| 2024-10-16 | 43.20 | $1.52 | 33800 |
| 2024-10-15 | 53.83 | $1.69 | 2800 |
| 2024-10-14 | 52.53 | $1.67 | 650 |
| 2024-10-11 | 53.98 | $1.69 | 1205 |
| 2024-10-10 | 52.09 | $1.66 | 1122 |
| 2024-10-09 | 52.09 | $1.66 | 1204 |
| 2024-10-08 | 52.09 | $1.66 | 2236 |
| 2024-10-07 | 49.11 | $1.61 | 6430 |
| 2024-10-04 | 50.30 | $1.63 | 4891 |
| 2024-10-03 | 52.10 | $1.66 | 4674 |
| 2024-10-02 | 51.55 | $1.65 | 1200 |
| 2024-10-01 | 53.29 | $1.68 | 10700 |
| 2024-09-30 | 54.45 | $1.70 | 11131 |
| 2024-09-27 | 53.49 | $1.68 | 11310 |
| 2024-09-26 | 49.97 | $1.61 | 13545 |
| 2024-09-25 | 47.26 | $1.56 | 5600 |
| 2024-09-24 | 48.76 | $1.59 | 2811 |
| 2024-09-23 | 48.24 | $1.58 | 8400 |
| 2024-09-20 | 39.45 | $1.43 | 16600 |
| 2024-09-19 | 50.96 | $1.64 | 1127 |
| 2024-09-18 | 44.35 | $1.55 | 3600 |
| 2024-09-17 | 49.26 | $1.62 | 5933 |
| 2024-09-16 | 55.04 | $1.69 | 2611 |
| 2024-09-13 | 52.78 | $1.66 | 5531 |
| 2024-09-12 | 60.47 | $1.74 | 815 |
| 2024-09-11 | 61.54 | $1.75 | 12928 |
| 2024-09-10 | 59.51 | $1.72 | 2200 |
| 2024-09-09 | 59.51 | $1.72 | 1920 |
| 2024-09-06 | 56.01 | $1.67 | 3700 |
| 2024-09-05 | 56.94 | $1.68 | 3422 |
| 2024-09-04 | 52.42 | $1.62 | 7300 |
| 2024-09-03 | 54.23 | $1.64 | 522 |
| 2024-08-30 | 51.02 | $1.60 | 945 |
| 2024-08-29 | 47.54 | $1.56 | 1100 |
| 2024-08-28 | 47.54 | $1.56 | 808 |
| 2024-08-27 | 50.80 | $1.60 | 10200 |
| 2024-08-26 | 50.80 | $1.60 | 1410 |
| 2024-08-23 | 45.76 | $1.54 | 4100 |
| 2024-08-22 | 46.51 | $1.55 | 927 |
| 2024-08-21 | 44.78 | $1.53 | 3500 |
| 2024-08-20 | 43.03 | $1.51 | 12400 |
| 2024-08-19 | 45.79 | $1.55 | 6100 |
| 2024-08-16 | 45.79 | $1.55 | 9502 |
| 2024-08-15 | 45.79 | $1.55 | 1600 |
| 2024-08-14 | 49.17 | $1.60 | 7715 |
| 2024-08-13 | 40.88 | $1.50 | 2400 |
| 2024-08-12 | 40.88 | $1.50 | 1939 |
| 2024-08-09 | 41.49 | $1.51 | 300 |
| 2024-08-08 | 42.09 | $1.52 | 2600 |
| 2024-08-07 | 45.18 | $1.57 | 409 |
| 2024-08-06 | 41.07 | $1.52 | 12900 |
| 2024-08-05 | 43.55 | $1.56 | 400 |
| 2024-08-02 | 41.01 | $1.53 | 1741 |
| 2024-08-01 | 40.16 | $1.52 | 1700 |
| 2024-07-31 | 41.29 | $1.54 | 4900 |
| 2024-07-30 | 39.67 | $1.52 | 1700 |
| 2024-07-29 | 38.87 | $1.51 | 15817 |
| 2024-07-26 | 42.63 | $1.58 | 12145 |
| 2024-07-25 | 43.78 | $1.60 | 4021 |
| 2024-07-24 | 42.30 | $1.58 | 4500 |
| 2024-07-23 | 43.39 | $1.60 | 1409 |
| 2024-07-22 | 45.03 | $1.63 | 15300 |
| 2024-07-19 | 45.03 | $1.63 | 1220 |
| 2024-07-18 | 48.33 | $1.69 | 8745 |
| 2024-07-17 | 49.48 | $1.71 | 7234 |
| 2024-07-16 | 46.46 | $1.66 | 2600 |
| 2024-07-15 | 43.23 | $1.61 | 3700 |
| 2024-07-12 | 46.42 | $1.67 | 3726 |
| 2024-07-11 | 40.12 | $1.58 | 347 |
| 2024-07-10 | 38.60 | $1.56 | 3000 |
| 2024-07-09 | 38.60 | $1.56 | 6000 |
| 2024-07-08 | 37.89 | $1.55 | 3300 |
| 2024-07-05 | 39.18 | $1.58 | 3500 |
| 2024-07-03 | 39.61 | $1.59 | 800 |
| 2024-07-02 | 38.98 | $1.58 | 3134 |
| 2024-07-01 | 43.79 | $1.69 | 841 |
| 2024-06-28 | 43.79 | $1.69 | 6043 |
| 2024-06-27 | 45.17 | $1.72 | 1740 |
| 2024-06-26 | 41.69 | $1.66 | 4103 |
| 2024-06-25 | 41.69 | $1.66 | 919 |
| 2024-06-24 | 41.69 | $1.66 | 300 |
| 2024-06-21 | 41.69 | $1.66 | 3645 |
| 2024-06-20 | 47.40 | $1.80 | 5219 |
| 2024-06-18 | 43.74 | $1.73 | 6500 |
| 2024-06-17 | 52.10 | $1.90 | 6700 |
| 2024-06-14 | 48.23 | $1.83 | 11105 |
| 2024-06-13 | 52.24 | $1.90 | 1322 |
| 2024-06-12 | 44.76 | $1.78 | 315 |
| 2024-06-11 | 47.72 | $1.83 | 1531 |
| 2024-06-10 | 47.72 | $1.83 | 600 |
| 2024-06-07 | 44.40 | $1.78 | 1400 |
| 2024-06-06 | 46.07 | $1.81 | 1313 |
| 2024-06-05 | 46.62 | $1.82 | 8800 |
| 2024-06-04 | 44.73 | $1.79 | 10607 |
| 2024-06-03 | 41.44 | $1.74 | 5200 |
| 2024-05-31 | 36.40 | $1.67 | 4818 |
| 2024-05-30 | 35.65 | $1.66 | 3942 |
| 2024-05-29 | 34.17 | $1.64 | 3200 |
| 2024-05-28 | 33.45 | $1.63 | 4637 |
| 2024-05-24 | 34.16 | $1.65 | 1044 |
| 2024-05-23 | 35.24 | $1.68 | 849 |
| 2024-05-22 | 35.95 | $1.70 | 5707 |
| 2024-05-21 | 37.40 | $1.74 | 15627 |
| 2024-05-20 | 30.80 | $1.64 | 8400 |
| 2024-05-17 | 33.12 | $1.71 | 2800 |
| 2024-05-16 | 33.12 | $1.71 | 5200 |
| 2024-05-15 | 34.81 | $1.76 | 2244 |
| 2024-05-14 | 35.86 | $1.79 | 2600 |
| 2024-05-13 | 29.13 | $1.69 | 14809 |
| 2024-05-10 | 32.00 | $1.78 | 6500 |
| 2024-05-09 | 35.30 | $1.87 | 6900 |
| 2024-05-08 | 32.35 | $1.83 | 4315 |
| 2024-05-07 | 26.80 | $1.76 | 17925 |
| 2024-05-06 | 28.38 | $1.81 | 3919 |
| 2024-05-03 | 30.80 | $1.88 | 1748 |
| 2024-05-02 | 30.80 | $1.88 | 1300 |
| 2024-05-01 | 30.80 | $1.88 | 11726 |
| 2024-04-30 | 30.80 | $1.88 | 800 |
| 2024-04-29 | 30.80 | $1.88 | 1600 |
| 2024-04-26 | 33.30 | $1.96 | 4732 |
| 2024-04-25 | 29.20 | $1.90 | 4402 |
| 2024-04-24 | 29.48 | $1.91 | 3100 |
| 2024-04-23 | 29.76 | $1.92 | 1700 |
| 2024-04-22 | 30.87 | $1.96 | 10629 |
| 2024-04-19 | 30.87 | $1.96 | 4400 |
| 2024-04-18 | 30.28 | $1.95 | 3500 |
| 2024-04-17 | 30.53 | $1.96 | 9400 |
| 2024-04-16 | 31.25 | $1.99 | 5933 |
| 2024-04-15 | 31.97 | $2.02 | 9500 |
| 2024-04-12 | 36.48 | $2.19 | 3704 |
| 2024-04-11 | 37.67 | $2.23 | 1947 |
| 2024-04-10 | 39.18 | $2.28 | 5029 |
| 2024-04-09 | 30.10 | $2.11 | 2339 |
| 2024-04-08 | 31.69 | $2.17 | 1046 |
| 2024-04-05 | 32.23 | $2.19 | 2200 |
| 2024-04-04 | 31.11 | $2.17 | 2800 |
| 2024-04-03 | 31.36 | $2.18 | 20900 |
| 2024-04-02 | 44.68 | $2.58 | 22809 |
| 2024-04-01 | 58.96 | $2.82 | 13600 |
| 2024-03-28 | 57.89 | $2.80 | 25000 |
| 2024-03-27 | 57.89 | $2.80 | 17200 |
| 2024-03-26 | 55.27 | $2.75 | 3400 |
| 2024-03-25 | 57.30 | $2.78 | 300 |
| 2024-03-22 | 57.30 | $2.78 | 13426 |
| 2024-03-21 | 57.95 | $2.79 | 300 |
| 2024-03-20 | 57.95 | $2.79 | 12600 |
| 2024-03-19 | 58.54 | $2.80 | 1500 |
| 2024-03-18 | 53.08 | $2.68 | 10018 |
| 2024-03-15 | 54.80 | $2.71 | 8400 |
| 2024-03-14 | 59.67 | $2.79 | 3500 |
| 2024-03-13 | 59.67 | $2.79 | 12000 |
| 2024-03-12 | 58.42 | $2.76 | 2143 |
| 2024-03-11 | 58.42 | $2.76 | 9108 |
| 2024-03-08 | 62.50 | $2.83 | 900 |
| 2024-03-07 | 61.40 | $2.80 | 3200 |
| 2024-03-06 | 58.31 | $2.72 | 2100 |
| 2024-03-05 | 57.91 | $2.71 | 5400 |
| 2024-03-04 | 55.03 | $2.64 | 7109 |
| 2024-03-01 | 56.61 | $2.67 | 8600 |
| 2024-02-29 | 59.86 | $2.73 | 6543 |
| 2024-02-28 | 59.86 | $2.73 | 16421 |
| 2024-02-27 | 59.51 | $2.72 | 2900 |
| 2024-02-26 | 59.51 | $2.72 | 2400 |
| 2024-02-23 | 58.86 | $2.70 | 12700 |
| 2024-02-22 | 58.86 | $2.70 | 4818 |
| 2024-02-21 | 54.96 | $2.58 | 1520 |
| 2024-02-20 | 52.47 | $2.51 | 12449 |
| 2024-02-16 | 49.01 | $2.42 | 8100 |
| 2024-02-15 | 50.97 | $2.47 | 3900 |
| 2024-02-14 | 54.25 | $2.55 | 6249 |
| 2024-02-13 | 52.43 | $2.50 | 2510 |
| 2024-02-12 | 49.77 | $2.43 | 1941 |
| 2024-02-09 | 54.76 | $2.55 | 909 |
| 2024-02-08 | 53.28 | $2.51 | 7646 |
| 2024-02-07 | 48.90 | $2.40 | 3707 |
| 2024-02-06 | 50.12 | $2.43 | 30200 |
| 2024-02-05 | 66.99 | $2.75 | 300 |
| 2024-02-02 | 66.99 | $2.75 | 1900 |
| 2024-02-01 | 66.02 | $2.72 | 3200 |
| 2024-01-31 | 66.02 | $2.72 | 7628 |
| 2024-01-30 | 63.44 | $2.64 | 2400 |
| 2024-01-29 | 63.11 | $2.63 | 8100 |
| 2024-01-26 | 62.79 | $2.62 | 2400 |
| 2024-01-25 | 64.94 | $2.66 | 6303 |
| 2024-01-24 | 62.17 | $2.57 | 2201 |
| 2024-01-23 | 59.82 | $2.50 | 17642 |
| 2024-01-22 | 59.14 | $2.48 | 5037 |
| 2024-01-19 | 67.35 | $2.63 | 8129 |
| 2024-01-18 | 68.55 | $2.65 | 5312 |
| 2024-01-17 | 70.97 | $2.69 | 3100 |
| 2024-01-16 | 65.82 | $2.51 | 13309 |
| 2024-01-12 | 72.61 | $2.61 | 21202 |
| 2024-01-11 | 69.64 | $2.51 | 19140 |
| 2024-01-10 | 72.64 | $2.55 | 3000 |
| 2024-01-09 | 72.64 | $2.55 | 3600 |
| 2024-01-08 | 71.82 | $2.52 | 7700 |
| 2024-01-05 | 71.27 | $2.50 | 8400 |
| 2024-01-04 | 69.59 | $2.44 | 5018 |
| 2024-01-03 | 69.01 | $2.42 | 6812 |
| 2024-01-02 | 70.27 | $2.44 | 30600 |
| 2023-12-29 | 70.89 | $2.45 | 19100 |
| 2023-12-28 | 63.25 | $2.20 | 17611 |
| 2023-12-27 | 61.73 | $2.16 | 7200 |
| 2023-12-26 | 58.89 | $2.09 | 18300 |
| 2023-12-22 | 60.10 | $2.11 | 9000 |
| 2023-12-21 | 55.79 | $2.01 | 4909 |
| 2023-12-20 | 55.33 | $2.00 | 3916 |
| 2023-12-19 | 57.01 | $2.03 | 2600 |
| 2023-12-18 | 57.01 | $2.03 | 14811 |
| 2023-12-15 | 54.95 | $1.98 | 7744 |
| 2023-12-14 | 56.50 | $2.01 | 19100 |
| 2023-12-13 | 50.79 | $1.88 | 14900 |
| 2023-12-12 | 48.83 | $1.84 | 8426 |
| 2023-12-11 | 51.26 | $1.89 | 2949 |
| 2023-12-08 | 52.24 | $1.91 | 5200 |
| 2023-12-07 | 52.72 | $1.92 | 1318 |
| 2023-12-06 | 51.45 | $1.89 | 1235 |
| 2023-12-05 | 52.34 | $1.91 | 2647 |
| 2023-12-04 | 53.67 | $1.94 | 1640 |
| 2023-12-01 | 52.53 | $1.91 | 1921 |
| 2023-11-30 | 54.23 | $1.95 | 7300 |
| 2023-11-29 | 52.40 | $1.90 | 3459 |
| 2023-11-28 | 56.70 | $2.00 | 3200 |
| 2023-11-27 | 52.23 | $1.88 | 5203 |
| 2023-11-24 | 54.46 | $1.93 | 1427 |
| 2023-11-22 | 54.46 | $1.93 | 900 |
| 2023-11-21 | 53.01 | $1.89 | 1826 |
| 2023-11-20 | 53.01 | $1.89 | 600 |
| 2023-11-17 | 50.90 | $1.83 | 2600 |
| 2023-11-16 | 54.38 | $1.92 | 7300 |
| 2023-11-15 | 51.95 | $1.85 | 2100 |
| 2023-11-14 | 46.54 | $1.71 | 5814 |
| 2023-11-13 | 40.65 | $1.58 | 11315 |
| 2023-11-10 | 41.32 | $1.60 | 16000 |
| 2023-11-09 | 38.44 | $1.54 | 16700 |
| 2023-11-08 | 44.68 | $1.72 | 300 |
| 2023-11-07 | 44.68 | $1.72 | 5100 |
| 2023-11-06 | 46.18 | $1.76 | 9129 |
| 2023-11-03 | 51.07 | $1.88 | 2418 |
| 2023-11-02 | 48.48 | $1.82 | 1100 |
| 2023-11-01 | 47.15 | $1.79 | 725 |
| 2023-10-31 | 43.94 | $1.72 | 12221 |
| 2023-10-30 | 42.52 | $1.69 | 8200 |
| 2023-10-27 | 50.17 | $1.88 | 400 |
| 2023-10-26 | 50.17 | $1.88 | 1941 |
| 2023-10-25 | 46.51 | $1.80 | 11833 |
| 2023-10-24 | 52.97 | $1.94 | 300 |
| 2023-10-23 | 52.97 | $1.94 | 316 |
| 2023-10-20 | 46.77 | $1.81 | 1500 |
| 2023-10-19 | 52.89 | $1.93 | 1036 |
| 2023-10-18 | 45.57 | $1.80 | 444 |
| 2023-10-17 | 40.87 | $1.73 | 2025 |
| 2023-10-16 | 45.68 | $1.82 | 6843 |
| 2023-10-13 | 47.45 | $1.85 | 8907 |
| 2023-10-12 | 48.04 | $1.86 | 310 |
| 2023-10-11 | 45.47 | $1.82 | 500 |
| 2023-10-10 | 44.82 | $1.81 | 538 |
| 2023-10-09 | 40.80 | $1.75 | 6900 |
| 2023-10-06 | 43.83 | $1.81 | 8402 |
| 2023-10-05 | 44.89 | $1.83 | 1417 |
| 2023-10-04 | 44.89 | $1.83 | 1000 |
| 2023-10-03 | 47.47 | $1.88 | 521 |
| 2023-10-02 | 49.08 | $1.91 | 9611 |
| 2023-09-29 | 50.16 | $1.93 | 1333 |
| 2023-09-28 | 45.00 | $1.84 | 3100 |
| 2023-09-27 | 46.52 | $1.87 | 400 |
| 2023-09-26 | 47.55 | $1.89 | 2509 |
| 2023-09-25 | 50.16 | $1.94 | 913 |
| 2023-09-22 | 50.69 | $1.95 | 8400 |
| 2023-09-21 | 50.19 | $1.94 | 8200 |
| 2023-09-20 | 51.18 | $1.96 | 3261 |
| 2023-09-19 | 49.28 | $1.92 | 11300 |
| 2023-09-18 | 50.21 | $1.94 | 5100 |
| 2023-09-15 | 52.55 | $1.99 | 11400 |
| 2023-09-14 | 50.81 | $1.95 | 3216 |
| 2023-09-13 | 50.81 | $1.95 | 4100 |
| 2023-09-12 | 47.78 | $1.88 | 5209 |
| 2023-09-11 | 51.20 | $1.96 | 900 |
| 2023-09-08 | 48.57 | $1.90 | 3000 |
| 2023-09-07 | 46.76 | $1.86 | 2545 |
| 2023-09-06 | 47.56 | $1.88 | 5040 |
| 2023-09-05 | 50.41 | $1.95 | 933 |
| 2023-09-01 | 51.68 | $1.98 | 1400 |
| 2023-08-31 | 53.81 | $2.03 | 2900 |
| 2023-08-30 | 51.13 | $1.96 | 3600 |
| 2023-08-29 | 58.52 | $2.12 | 9300 |
| 2023-08-28 | 57.79 | $2.10 | 11300 |
| 2023-08-25 | 53.97 | $2.00 | 1909 |
| 2023-08-24 | 53.17 | $1.98 | 2815 |
| 2023-08-23 | 53.62 | $1.99 | 2731 |
| 2023-08-22 | 50.46 | $1.91 | 1910 |
| 2023-08-21 | 50.46 | $1.91 | 6243 |
| 2023-08-18 | 45.90 | $1.80 | 3200 |
| 2023-08-17 | 48.60 | $1.87 | 6423 |
| 2023-08-16 | 42.12 | $1.73 | 1800 |
| 2023-08-15 | 46.94 | $1.85 | 9333 |
| 2023-08-14 | 52.67 | $1.97 | 9400 |
| 2023-08-11 | 44.01 | $1.81 | 2900 |
| 2023-08-10 | 41.47 | $1.77 | 2219 |
| 2023-08-09 | 44.86 | $1.84 | 5400 |
| 2023-08-08 | 43.61 | $1.82 | 21900 |
| 2023-08-07 | 45.57 | $1.86 | 410 |
| 2023-08-04 | 48.70 | $1.92 | 1506 |
| 2023-08-03 | 41.74 | $1.81 | 9600 |
| 2023-08-02 | 38.11 | $1.76 | 12442 |
| 2023-08-01 | 38.57 | $1.77 | 13024 |
| 2023-07-31 | 41.39 | $1.83 | 510 |
| 2023-07-28 | 41.39 | $1.83 | 9400 |
| 2023-07-27 | 43.30 | $1.87 | 4107 |
| 2023-07-26 | 46.89 | $1.94 | 3400 |
| 2023-07-25 | 42.34 | $1.87 | 1804 |
| 2023-07-24 | 37.25 | $1.80 | 9125 |
| 2023-07-21 | 39.62 | $1.85 | 3500 |
| 2023-07-20 | 37.34 | $1.82 | 1500 |
| 2023-07-19 | 40.76 | $1.89 | 13800 |
| 2023-07-18 | 38.47 | $1.86 | 3507 |
| 2023-07-17 | 33.59 | $1.80 | 3631 |
| 2023-07-14 | 34.46 | $1.82 | 22640 |
| 2023-07-13 | 36.23 | $1.86 | 39620 |
| 2023-07-12 | 39.61 | $1.93 | 30310 |
| 2023-07-11 | 39.61 | $1.93 | 10049 |
| 2023-07-10 | 37.35 | $1.90 | 8200 |
| 2023-07-07 | 40.21 | $1.96 | 6600 |
| 2023-07-06 | 44.54 | $2.04 | 600 |
| 2023-07-05 | 41.55 | $2.00 | 2929 |
| 2023-07-03 | 35.80 | $1.93 | 1000 |
| 2023-06-30 | 35.80 | $1.93 | 2800 |
| 2023-06-29 | 32.37 | $1.89 | 10542 |
| 2023-06-28 | 38.77 | $2.02 | 11900 |
| 2023-06-27 | 35.01 | $1.98 | 13015 |
| 2023-06-26 | 38.99 | $2.05 | 4102 |
| 2023-06-23 | 42.96 | $2.11 | 9324 |
| 2023-06-22 | 35.70 | $2.04 | 3329 |
| 2023-06-21 | 39.83 | $2.10 | 100 |
| 2023-06-20 | 39.83 | $2.10 | 13630 |
| 2023-06-16 | 52.64 | $2.24 | 600 |
| 2023-06-15 | 46.84 | $2.19 | 200 |
| 2023-06-14 | 46.84 | $2.19 | 300 |
| 2023-06-13 | 46.84 | $2.19 | 5000 |
| 2023-06-12 | 44.51 | $2.17 | 1319 |
| 2023-06-09 | 43.33 | $2.16 | 700 |
| 2023-06-08 | 44.22 | $2.17 | 100 |
| 2023-06-07 | 44.22 | $2.17 | 1325 |
| 2023-06-06 | 42.06 | $2.15 | 6947 |
| 2023-06-05 | 36.20 | $2.10 | 1919 |
| 2023-06-02 | 37.65 | $2.12 | 4722 |
| 2023-06-01 | 39.14 | $2.14 | 1515 |
| 2023-05-31 | 39.14 | $2.14 | 6211 |
| 2023-05-30 | 36.89 | $2.12 | 6406 |
| 2023-05-26 | 38.94 | $2.15 | 415 |
| 2023-05-25 | 38.94 | $2.15 | 800 |
| 2023-05-24 | 39.60 | $2.16 | 1628 |
| 2023-05-23 | 38.61 | $2.15 | 6000 |
| 2023-05-22 | 44.11 | $2.23 | 300 |
| 2023-05-19 | 44.11 | $2.23 | 518 |
| 2023-05-18 | 40.27 | $2.19 | 117 |
| 2023-05-17 | 42.34 | $2.22 | 2100 |
| 2023-05-16 | 42.34 | $2.22 | 1028 |
| 2023-05-15 | 44.41 | $2.25 | 4700 |
| 2023-05-12 | 42.64 | $2.23 | 200 |
| 2023-05-11 | 41.76 | $2.22 | 2613 |
| 2023-05-10 | 40.00 | $2.20 | 1271 |
| 2023-05-09 | 40.58 | $2.21 | 1100 |
| 2023-05-08 | 41.15 | $2.22 | 8220 |
| 2023-05-05 | 45.36 | $2.29 | 8800 |
| 2023-05-04 | 37.56 | $2.20 | 2600 |
| 2023-05-03 | 36.60 | $2.19 | 2800 |
| 2023-05-02 | 37.14 | $2.20 | 545 |
| 2023-05-01 | 37.14 | $2.20 | 800 |
| 2023-04-28 | 35.42 | $2.18 | 1400 |
| 2023-04-27 | 36.37 | $2.20 | 4500 |
| 2023-04-26 | 37.31 | $2.22 | 9106 |
| 2023-04-25 | 40.30 | $2.28 | 4800 |
| 2023-04-24 | 40.82 | $2.29 | 2200 |
| 2023-04-21 | 42.91 | $2.33 | 6600 |
| 2023-04-20 | 43.44 | $2.34 | 5200 |
| 2023-04-19 | 41.38 | $2.31 | 10500 |
| 2023-04-18 | 44.46 | $2.37 | 11628 |
| 2023-04-17 | 50.39 | $2.47 | 6700 |
| 2023-04-14 | 51.71 | $2.49 | 8700 |
| 2023-04-13 | 51.10 | $2.48 | 10524 |
| 2023-04-12 | 49.29 | $2.45 | 9600 |
| 2023-04-11 | 48.69 | $2.44 | 800 |
| 2023-04-10 | 50.99 | $2.48 | 2127 |
| 2023-04-06 | 47.46 | $2.42 | 1812 |
| 2023-04-05 | 50.94 | $2.48 | 5700 |
| 2023-04-04 | 49.17 | $2.45 | 5700 |
| 2023-04-03 | 46.08 | $2.40 | 2421 |
| 2023-03-31 | 48.90 | $2.45 | 1818 |
| 2023-03-30 | 51.29 | $2.49 | 1924 |
| 2023-03-29 | 51.89 | $2.50 | 2011 |
| 2023-03-28 | 51.89 | $2.50 | 2400 |
| 2023-03-27 | 50.85 | $2.48 | 809 |
| 2023-03-24 | 51.38 | $2.49 | 3722 |
| 2023-03-23 | 51.38 | $2.49 | 3505 |
| 2023-03-22 | 47.44 | $2.41 | 5739 |
| 2023-03-21 | 50.87 | $2.48 | 2547 |
| 2023-03-20 | 52.94 | $2.52 | 9738 |
| 2023-03-17 | 51.53 | $2.49 | 2047 |
| 2023-03-16 | 52.03 | $2.50 | 2609 |
| 2023-03-15 | 50.68 | $2.47 | 13000 |
| 2023-03-14 | 44.80 | $2.35 | 12200 |
| 2023-03-13 | 49.47 | $2.45 | 9100 |
| 2023-03-10 | 45.12 | $2.37 | 1022 |
| 2023-03-09 | 47.55 | $2.42 | 1633 |
| 2023-03-08 | 44.72 | $2.37 | 934 |
| 2023-03-07 | 45.66 | $2.39 | 3509 |
| 2023-03-06 | 45.66 | $2.39 | 4020 |
| 2023-03-03 | 45.66 | $2.39 | 8813 |
| 2023-03-02 | 49.19 | $2.47 | 1200 |
| 2023-03-01 | 48.72 | $2.46 | 1000 |
| 2023-02-28 | 50.49 | $2.50 | 1502 |
| 2023-02-27 | 51.84 | $2.53 | 2000 |
| 2023-02-24 | 45.90 | $2.40 | 1119 |
| 2023-02-23 | 44.90 | $2.38 | 11923 |
| 2023-02-22 | 45.70 | $2.40 | 2200 |
| 2023-02-21 | 43.80 | $2.36 | 3408 |
| 2023-02-17 | 48.20 | $2.47 | 22116 |
| 2023-02-16 | 45.85 | $2.42 | 4045 |
| 2023-02-15 | 37.82 | $2.27 | 8641 |
| 2023-02-14 | 42.63 | $2.39 | 2000 |
| 2023-02-13 | 43.95 | $2.42 | 937 |
| 2023-02-10 | 43.95 | $2.42 | 300 |
| 2023-02-09 | 43.95 | $2.42 | 6500 |
| 2023-02-08 | 49.70 | $2.55 | 2637 |
| 2023-02-07 | 48.22 | $2.52 | 4400 |
| 2023-02-06 | 49.61 | $2.55 | 4600 |
| 2023-02-03 | 47.70 | $2.51 | 2400 |
| 2023-02-02 | 49.02 | $2.54 | 1900 |
| 2023-02-01 | 46.18 | $2.48 | 3447 |
| 2023-01-31 | 47.44 | $2.51 | 2230 |
| 2023-01-30 | 50.02 | $2.57 | 6000 |
| 2023-01-27 | 49.14 | $2.55 | 800 |
| 2023-01-26 | 49.14 | $2.55 | 1943 |
| 2023-01-25 | 49.14 | $2.55 | 3900 |
| 2023-01-24 | 47.56 | $2.51 | 7200 |
| 2023-01-23 | 49.38 | $2.56 | 7736 |
| 2023-01-20 | 47.08 | $2.50 | 5400 |
| 2023-01-19 | 45.91 | $2.47 | 8000 |
| 2023-01-18 | 51.70 | $2.63 | 1500 |
| 2023-01-17 | 50.59 | $2.60 | 8200 |
| 2023-01-13 | 47.12 | $2.51 | 1100 |
| 2023-01-12 | 46.33 | $2.49 | 4600 |
| 2023-01-11 | 46.66 | $2.50 | 4621 |
| 2023-01-10 | 49.00 | $2.57 | 2500 |
| 2023-01-09 | 49.34 | $2.58 | 2800 |
| 2023-01-06 | 44.25 | $2.44 | 1300 |
| 2023-01-05 | 45.18 | $2.47 | 935 |
| 2023-01-04 | 43.69 | $2.43 | 2832 |
| 2023-01-03 | 43.32 | $2.42 | 11143 |
| 2022-12-30 | 40.38 | $2.34 | 5526 |
| 2022-12-29 | 33.86 | $2.18 | 9100 |
| 2022-12-28 | 37.51 | $2.33 | 1419 |
| 2022-12-27 | 39.40 | $2.40 | 5908 |
| 2022-12-23 | 39.94 | $2.42 | 1900 |
| 2022-12-22 | 42.16 | $2.50 | 8400 |
| 2022-12-21 | 38.94 | $2.42 | 3700 |
| 2022-12-20 | 39.73 | $2.45 | 3620 |
| 2022-12-19 | 40.51 | $2.48 | 6800 |
| 2022-12-16 | 43.47 | $2.59 | 9700 |
| 2022-12-15 | 36.21 | $2.41 | 5400 |
| 2022-12-14 | 36.21 | $2.41 | 3447 |
| 2022-12-13 | 43.49 | $2.67 | 8449 |
| 2022-12-12 | 43.07 | $2.66 | 7200 |
| 2022-12-09 | 39.23 | $2.57 | 3600 |
| 2022-12-08 | 39.80 | $2.59 | 13837 |
| 2022-12-07 | 43.05 | $2.70 | 706 |
| 2022-12-06 | 41.40 | $2.66 | 2702 |
| 2022-12-05 | 44.14 | $2.75 | 9100 |
| 2022-12-02 | 48.93 | $2.89 | 500 |
| 2022-12-01 | 51.19 | $2.95 | 1300 |
| 2022-11-30 | 48.56 | $2.88 | 500 |
| 2022-11-29 | 46.60 | $2.83 | 1201 |
| 2022-11-28 | 46.21 | $2.82 | 1709 |
| 2022-11-25 | 49.28 | $2.91 | 1027 |
| 2022-11-23 | 51.82 | $2.98 | 400 |
| 2022-11-22 | 47.00 | $2.85 | 2720 |
| 2022-11-21 | 47.34 | $2.86 | 9300 |
| 2022-11-18 | 53.32 | $3.02 | 2320 |
| 2022-11-17 | 54.13 | $3.04 | 423 |
| 2022-11-16 | 55.74 | $3.08 | 634 |
| 2022-11-15 | 51.64 | $2.96 | 5800 |
| 2022-11-14 | 54.86 | $3.04 | 2752 |
| 2022-11-11 | 55.68 | $3.06 | 3042 |
| 2022-11-10 | 54.38 | $3.02 | 1820 |
| 2022-11-09 | 51.32 | $2.93 | 4100 |
| 2022-11-08 | 49.53 | $2.88 | 814 |
| 2022-11-07 | 50.23 | $2.90 | 3700 |
| 2022-11-04 | 55.04 | $3.03 | 900 |
| 2022-11-03 | 50.16 | $2.89 | 1100 |
| 2022-11-02 | 54.58 | $3.00 | 2000 |
| 2022-11-01 | 48.28 | $2.84 | 2144 |
| 2022-10-31 | 49.50 | $2.87 | 1400 |
| 2022-10-28 | 54.78 | $2.99 | 2400 |
| 2022-10-27 | 57.70 | $3.05 | 8535 |
| 2022-10-26 | 55.83 | $3.00 | 4100 |
| 2022-10-25 | 49.97 | $2.86 | 2400 |
| 2022-10-24 | 49.52 | $2.85 | 9703 |
| 2022-10-21 | 45.26 | $2.76 | 300 |
| 2022-10-20 | 45.26 | $2.76 | 1206 |
| 2022-10-19 | 42.34 | $2.70 | 3400 |
| 2022-10-18 | 44.21 | $2.75 | 1500 |
| 2022-10-17 | 41.77 | $2.70 | 2700 |
| 2022-10-14 | 44.35 | $2.77 | 820 |
| 2022-10-13 | 45.11 | $2.79 | 544 |
| 2022-10-12 | 43.27 | $2.75 | 3300 |
| 2022-10-11 | 43.62 | $2.76 | 1300 |
| 2022-10-10 | 44.29 | $2.78 | 718 |
| 2022-10-07 | 43.03 | $2.75 | 5600 |
| 2022-10-06 | 45.64 | $2.83 | 600 |
| 2022-10-05 | 44.44 | $2.80 | 1000 |
| 2022-10-04 | 44.44 | $2.80 | 1103 |
| 2022-10-03 | 44.44 | $2.80 | 1127 |
| 2022-09-30 | 46.19 | $2.86 | 1939 |
| 2022-09-29 | 49.92 | $2.98 | 2400 |
| 2022-09-28 | 46.50 | $2.88 | 1511 |
| 2022-09-27 | 48.71 | $2.95 | 4111 |
| 2022-09-26 | 51.71 | $3.04 | 2600 |
| 2022-09-23 | 48.71 | $2.95 | 4636 |
| 2022-09-22 | 54.43 | $3.11 | 1200 |
| 2022-09-21 | 53.78 | $3.09 | 2200 |
| 2022-09-20 | 53.78 | $3.09 | 15268 |
| 2022-09-19 | 52.26 | $3.04 | 1411 |
| 2022-09-16 | 50.72 | $2.99 | 3700 |
| 2022-09-15 | 51.67 | $3.02 | 8000 |
| 2022-09-14 | 48.61 | $2.92 | 4529 |
| 2022-09-13 | 53.42 | $3.07 | 3726 |
| 2022-09-12 | 49.64 | $2.95 | 11121 |
| 2022-09-09 | 52.33 | $3.03 | 2800 |
| 2022-09-08 | 49.05 | $2.93 | 2200 |
| 2022-09-07 | 51.05 | $2.99 | 3912 |
| 2022-09-06 | 50.73 | $2.98 | 3540 |
| 2022-09-02 | 50.43 | $2.97 | 2600 |
| 2022-09-01 | 50.43 | $2.97 | 5100 |
| 2022-08-31 | 51.00 | $2.99 | 13732 |
| 2022-08-30 | 53.30 | $3.07 | 623 |
| 2022-08-29 | 49.51 | $2.93 | 15440 |
| 2022-08-26 | 53.65 | $3.07 | 9006 |
| 2022-08-25 | 53.39 | $3.06 | 2423 |
| 2022-08-24 | 51.27 | $2.98 | 10400 |
| 2022-08-23 | 52.40 | $3.02 | 1800 |
| 2022-08-22 | 54.69 | $3.10 | 10116 |
| 2022-08-19 | 48.26 | $2.86 | 58312 |
| 2022-08-18 | 56.51 | $3.12 | 6010 |
| 2022-08-17 | 54.82 | $3.06 | 15700 |
| 2022-08-16 | 52.47 | $2.98 | 30110 |
| 2022-08-15 | 56.66 | $3.10 | 16400 |
| 2022-08-12 | 53.74 | $3.00 | 9700 |
| 2022-08-11 | 52.52 | $2.96 | 3300 |
| 2022-08-10 | 50.02 | $2.88 | 900 |
| 2022-08-09 | 49.70 | $2.87 | 6515 |
| 2022-08-08 | 51.55 | $2.93 | 2000 |
| 2022-08-05 | 52.17 | $2.95 | 3200 |
| 2022-08-04 | 53.38 | $2.99 | 8800 |
| 2022-08-03 | 51.78 | $2.93 | 3000 |
| 2022-08-02 | 47.84 | $2.79 | 4042 |
| 2022-08-01 | 51.25 | $2.91 | 6946 |
| 2022-07-29 | 51.55 | $2.92 | 5900 |
| 2022-07-28 | 49.07 | $2.83 | 7600 |
| 2022-07-27 | 46.16 | $2.73 | 14418 |
| 2022-07-26 | 44.66 | $2.68 | 14310 |
| 2022-07-25 | 53.77 | $3.00 | 4043 |
| 2022-07-22 | 53.77 | $3.00 | 620 |
| 2022-07-21 | 52.40 | $2.95 | 1234 |
| 2022-07-20 | 46.70 | $2.76 | 1800 |
| 2022-07-19 | 45.73 | $2.73 | 2200 |
| 2022-07-18 | 44.11 | $2.68 | 5400 |
| 2022-07-15 | 43.79 | $2.67 | 8200 |
| 2022-07-14 | 49.41 | $2.88 | 2125 |
| 2022-07-13 | 53.77 | $3.02 | 4600 |
| 2022-07-12 | 56.84 | $3.11 | 3635 |
| 2022-07-11 | 57.53 | $3.13 | 15111 |
| 2022-07-08 | 55.74 | $3.06 | 3935 |
| 2022-07-07 | 54.96 | $3.03 | 24339 |
| 2022-07-06 | 45.99 | $2.73 | 25200 |
| 2022-07-05 | 39.92 | $2.57 | 3000 |
| 2022-07-01 | 38.69 | $2.54 | 1300 |
| 2022-06-30 | 42.24 | $2.67 | 4600 |
| 2022-06-29 | 40.24 | $2.62 | 5300 |
| 2022-06-28 | 42.48 | $2.70 | 2000 |
| 2022-06-27 | 45.48 | $2.80 | 8800 |
| 2022-06-24 | 44.36 | $2.77 | 18501 |
| 2022-06-23 | 49.89 | $2.94 | 4400 |
| 2022-06-22 | 53.63 | $3.04 | 2127 |
| 2022-06-21 | 52.62 | $3.01 | 39300 |
| 2022-06-17 | 49.10 | $2.91 | 8008 |
| 2022-06-16 | 47.63 | $2.87 | 10300 |
| 2022-06-15 | 48.29 | $2.89 | 5800 |
| 2022-06-14 | 46.88 | $2.85 | 10800 |
| 2022-06-13 | 50.48 | $2.96 | 3938 |
| 2022-06-10 | 52.93 | $3.03 | 1504 |
| 2022-06-09 | 53.29 | $3.04 | 2100 |
| 2022-06-08 | 55.38 | $3.10 | 2900 |
| 2022-06-07 | 50.10 | $2.93 | 14241 |
| 2022-06-06 | 52.17 | $2.99 | 1700 |
| 2022-06-03 | 52.17 | $2.99 | 1205 |
| 2022-06-02 | 52.83 | $3.01 | 600 |
| 2022-06-01 | 52.26 | $2.99 | 10115 |
| 2022-05-31 | 57.20 | $3.14 | 12500 |
| 2022-05-27 | 44.59 | $2.76 | 21700 |
| 2022-05-26 | 48.13 | $2.86 | 1639 |
| 2022-05-25 | 43.90 | $2.76 | 7500 |
| 2022-05-24 | 38.66 | $2.65 | 7900 |
| 2022-05-23 | 40.62 | $2.71 | 3200 |
| 2022-05-20 | 40.62 | $2.71 | 7048 |
| 2022-05-19 | 43.27 | $2.79 | 8000 |
| 2022-05-18 | 43.27 | $2.79 | 2000 |
| 2022-05-17 | 44.58 | $2.83 | 4846 |
| 2022-05-16 | 39.34 | $2.71 | 8100 |
| 2022-05-13 | 47.52 | $2.94 | 2700 |
| 2022-05-12 | 43.65 | $2.86 | 2524 |
| 2022-05-11 | 44.04 | $2.87 | 27735 |
| 2022-05-10 | 45.56 | $2.91 | 3017 |
| 2022-05-09 | 45.94 | $2.92 | 847 |
| 2022-05-06 | 48.63 | $2.99 | 3900 |
| 2022-05-05 | 49.02 | $3.00 | 4100 |
| 2022-05-04 | 47.83 | $2.97 | 3400 |
| 2022-05-03 | 49.29 | $3.01 | 1740 |
| 2022-05-02 | 48.16 | $2.98 | 1902 |
| 2022-04-29 | 50.65 | $3.05 | 4203 |
| 2022-04-28 | 48.86 | $3.00 | 11414 |
| 2022-04-27 | 53.68 | $3.13 | 7710 |
| 2022-04-26 | 54.47 | $3.15 | 1900 |
| 2022-04-25 | 55.24 | $3.17 | 1924 |
| 2022-04-22 | 56.37 | $3.20 | 1300 |
| 2022-04-21 | 54.91 | $3.15 | 2700 |
| 2022-04-20 | 54.62 | $3.14 | 1600 |
| 2022-04-19 | 54.95 | $3.15 | 5700 |
| 2022-04-18 | 55.60 | $3.17 | 9325 |
| 2022-04-14 | 65.08 | $3.43 | 12000 |
| 2022-04-13 | 66.32 | $3.46 | 4500 |
| 2022-04-12 | 71.50 | $3.58 | 10100 |
| 2022-04-11 | 74.25 | $3.64 | 62200 |
| 2022-04-08 | 67.77 | $3.31 | 9400 |
| 2022-04-07 | 68.27 | $3.32 | 52800 |
| 2022-04-06 | 69.72 | $3.35 | 9100 |
| 2022-04-05 | 72.14 | $3.40 | 37400 |
| 2022-04-04 | 68.38 | $3.22 | 10818 |
| 2022-04-01 | 66.72 | $3.15 | 11734 |
| 2022-03-31 | 66.23 | $3.13 | 8000 |
| 2022-03-30 | 65.03 | $3.08 | 11337 |
| 2022-03-29 | 62.22 | $2.97 | 11333 |
| 2022-03-28 | 58.78 | $2.85 | 6300 |
| 2022-03-25 | 58.78 | $2.85 | 27705 |
| 2022-03-24 | 58.21 | $2.83 | 10900 |
| 2022-03-23 | 51.88 | $2.63 | 13300 |
| 2022-03-22 | 51.88 | $2.63 | 11200 |
| 2022-03-21 | 51.54 | $2.62 | 6800 |
| 2022-03-18 | 49.22 | $2.55 | 3100 |
| 2022-03-17 | 47.86 | $2.51 | 2401 |
| 2022-03-16 | 43.55 | $2.39 | 2258 |
| 2022-03-15 | 42.03 | $2.35 | 15801 |
| 2022-03-14 | 38.91 | $2.27 | 1916 |
| 2022-03-11 | 40.74 | $2.34 | 6044 |
| 2022-03-10 | 41.80 | $2.38 | 2600 |
| 2022-03-09 | 41.80 | $2.38 | 11762 |
| 2022-03-08 | 35.75 | $2.22 | 12300 |
| 2022-03-07 | 38.61 | $2.34 | 5000 |
| 2022-03-04 | 40.67 | $2.42 | 2300 |
| 2022-03-03 | 43.42 | $2.52 | 300 |
| 2022-03-02 | 43.42 | $2.52 | 1511 |
| 2022-03-01 | 44.23 | $2.55 | 3400 |
| 2022-02-28 | 40.73 | $2.45 | 4535 |
| 2022-02-25 | 45.93 | $2.64 | 2711 |
| 2022-02-24 | 39.34 | $2.47 | 8000 |
| 2022-02-23 | 42.84 | $2.59 | 6500 |
| 2022-02-22 | 46.44 | $2.70 | 3008 |
| 2022-02-18 | 48.19 | $2.75 | 5526 |
| 2022-02-17 | 48.19 | $2.75 | 8744 |
| 2022-02-16 | 49.19 | $2.78 | 2840 |
| 2022-02-15 | 48.16 | $2.75 | 53100 |
| 2022-02-14 | 47.15 | $2.72 | 30900 |
| 2022-02-11 | 48.04 | $2.75 | 31000 |
| 2022-02-10 | 44.02 | $2.63 | 6100 |
| 2022-02-09 | 41.52 | $2.56 | 6213 |
| 2022-02-08 | 42.82 | $2.61 | 1300 |
| 2022-02-07 | 40.33 | $2.54 | 2812 |
| 2022-02-04 | 40.81 | $2.56 | 3310 |
| 2022-02-03 | 39.09 | $2.51 | 5831 |
| 2022-02-02 | 40.67 | $2.58 | 6946 |
| 2022-02-01 | 38.30 | $2.51 | 6200 |
| 2022-01-31 | 40.03 | $2.59 | 5110 |
| 2022-01-28 | 36.98 | $2.50 | 9500 |
| 2022-01-27 | 36.64 | $2.49 | 21000 |
| 2022-01-26 | 35.65 | $2.46 | 18016 |
| 2022-01-25 | 37.31 | $2.55 | 18300 |
| 2022-01-24 | 28.92 | $2.31 | 25400 |
| 2022-01-21 | 27.77 | $2.28 | 17600 |
| 2022-01-20 | 30.94 | $2.48 | 24820 |
| 2022-01-19 | 31.28 | $2.50 | 11630 |
| 2022-01-18 | 31.44 | $2.51 | 47415 |
| 2022-01-14 | 35.10 | $2.72 | 17700 |
| 2022-01-13 | 35.10 | $2.72 | 5416 |
| 2022-01-12 | 35.46 | $2.74 | 13188 |
| 2022-01-11 | 37.43 | $2.85 | 6902 |
| 2022-01-10 | 37.61 | $2.86 | 6900 |
| 2022-01-07 | 38.32 | $2.90 | 8720 |
| 2022-01-06 | 38.49 | $2.91 | 17401 |
| 2022-01-05 | 39.67 | $2.98 | 52203 |
| 2022-01-04 | 34.79 | $2.80 | 93400 |
| 2022-01-03 | 31.58 | $2.69 | 33100 |
| 2021-12-31 | 23.80 | $2.45 | 190242 |
| 2021-12-30 | 27.95 | $2.78 | 36207 |
| 2021-12-29 | 29.43 | $2.88 | 34562 |
| 2021-12-28 | 33.65 | $3.13 | 14244 |
| 2021-12-27 | 31.02 | $3.06 | 26112 |
| 2021-12-23 | 33.75 | $3.21 | 27702 |
| 2021-12-22 | 29.42 | $3.10 | 14834 |
| 2021-12-21 | 29.76 | $3.12 | 8600 |
| 2021-12-20 | 29.76 | $3.12 | 21838 |
| 2021-12-17 | 38.47 | $3.56 | 6000 |
| 2021-12-16 | 32.50 | $3.42 | 5734 |
| 2021-12-15 | 35.28 | $3.54 | 9200 |
| 2021-12-14 | 37.04 | $3.61 | 3610 |
| 2021-12-13 | 39.17 | $3.69 | 3800 |
| 2021-12-10 | 39.98 | $3.72 | 11700 |
| 2021-12-09 | 39.58 | $3.71 | 5500 |
| 2021-12-08 | 41.69 | $3.79 | 6449 |
| 2021-12-07 | 40.18 | $3.75 | 11000 |
| 2021-12-06 | 40.93 | $3.78 | 6445 |
| 2021-12-03 | 40.22 | $3.76 | 6408 |
| 2021-12-02 | 42.41 | $3.85 | 5000 |
| 2021-12-01 | 41.40 | $3.82 | 8300 |
| 2021-11-30 | 43.32 | $3.90 | 7800 |
| 2021-11-29 | 40.71 | $3.82 | 31846 |
| 2021-11-26 | 44.35 | $3.97 | 5823 |
| 2021-11-24 | 45.38 | $4.01 | 4706 |
| 2021-11-23 | 45.07 | $4.00 | 12636 |
| 2021-11-22 | 46.29 | $4.05 | 10800 |
| 2021-11-19 | 47.76 | $4.11 | 5206 |
| 2021-11-18 | 47.23 | $4.09 | 15800 |
| 2021-11-17 | 50.40 | $4.22 | 10536 |
| 2021-11-16 | 48.64 | $4.15 | 17001 |
| 2021-11-15 | 51.62 | $4.27 | 6422 |
| 2021-11-12 | 51.15 | $4.25 | 11500 |
| 2021-11-11 | 48.25 | $4.13 | 7300 |
| 2021-11-10 | 49.41 | $4.18 | 16800 |
| 2021-11-09 | 55.20 | $4.41 | 7621 |
| 2021-11-08 | 52.68 | $4.30 | 19210 |
| 2021-11-05 | 58.67 | $4.51 | 8000 |
| 2021-11-04 | 56.19 | $4.40 | 9537 |
| 2021-11-03 | 58.93 | $4.49 | 45858 |
| 2021-11-02 | 53.68 | $4.27 | 17200 |
| 2021-11-01 | 53.42 | $4.26 | 46400 |
| 2021-10-29 | 48.54 | $4.08 | 9238 |
| 2021-10-28 | 49.36 | $4.11 | 9446 |
| 2021-10-27 | 45.57 | $3.98 | 14900 |
| 2021-10-26 | 48.20 | $4.08 | 25540 |
| 2021-10-25 | 50.42 | $4.16 | 34400 |
| 2021-10-22 | 48.45 | $4.09 | 10957 |
| 2021-10-21 | 51.21 | $4.19 | 8740 |
| 2021-10-20 | 52.93 | $4.25 | 5100 |
| 2021-10-19 | 50.29 | $4.15 | 13500 |
| 2021-10-18 | 53.12 | $4.25 | 20311 |
| 2021-10-15 | 55.49 | $4.33 | 9748 |
| 2021-10-14 | 57.63 | $4.40 | 9403 |
| 2021-10-13 | 55.54 | $4.31 | 11344 |
| 2021-10-12 | 57.64 | $4.38 | 13200 |
| 2021-10-11 | 61.44 | $4.50 | 23303 |
| 2021-10-08 | 61.23 | $4.49 | 19100 |
| 2021-10-07 | 57.88 | $4.33 | 32900 |
| 2021-10-06 | 62.71 | $4.48 | 90239 |
| 2021-10-05 | 55.68 | $4.18 | 21618 |
| 2021-10-04 | 55.68 | $4.18 | 32900 |
| 2021-10-01 | 56.65 | $4.21 | 16045 |
| 2021-09-30 | 55.17 | $4.15 | 85729 |
| 2021-09-29 | 50.06 | $3.96 | 7445 |
| 2021-09-28 | 50.06 | $3.96 | 10100 |
| 2021-09-27 | 51.17 | $4.00 | 22144 |
| 2021-09-24 | 50.65 | $3.98 | 65639 |
| 2021-09-23 | 48.84 | $3.91 | 10700 |
| 2021-09-22 | 45.89 | $3.80 | 20093 |
| 2021-09-21 | 47.06 | $3.85 | 26000 |
| 2021-09-20 | 46.54 | $3.83 | 68704 |
| 2021-09-17 | 50.55 | $4.00 | 37316 |
| 2021-09-16 | 46.98 | $3.86 | 14836 |
| 2021-09-15 | 46.18 | $3.83 | 10900 |
| 2021-09-14 | 48.00 | $3.91 | 45108 |
| 2021-09-13 | 47.76 | $3.90 | 78600 |
| 2021-09-10 | 48.19 | $3.92 | 20800 |
| 2021-09-09 | 51.25 | $4.06 | 160810 |
| 2021-09-08 | 48.12 | $3.92 | 114914 |
| 2021-09-07 | 47.66 | $3.90 | 16923 |
| 2021-09-03 | 49.53 | $3.99 | 54564 |
| 2021-09-02 | 52.34 | $4.12 | 80000 |
| 2021-09-01 | 57.86 | $4.35 | 115100 |
| 2021-08-31 | 49.50 | $3.97 | 79400 |
| 2021-08-30 | 46.86 | $3.87 | 33305 |
| 2021-08-27 | 44.95 | $3.80 | 97800 |
| 2021-08-26 | 41.83 | $3.69 | 20644 |
| 2021-08-25 | 42.03 | $3.70 | 22931 |
| 2021-08-24 | 44.09 | $3.80 | 22100 |
| 2021-08-23 | 40.49 | $3.67 | 19800 |
| 2021-08-20 | 38.46 | $3.60 | 28100 |
| 2021-08-19 | 39.37 | $3.65 | 78000 |
| 2021-08-18 | 39.37 | $3.65 | 42800 |
| 2021-08-17 | 39.11 | $3.64 | 25804 |
| 2021-08-16 | 36.52 | $3.54 | 114732 |
| 2021-08-13 | 41.75 | $3.85 | 62300 |
| 2021-08-12 | 46.67 | $4.09 | 21407 |
| 2021-08-11 | 46.17 | $4.07 | 89334 |
| 2021-08-10 | 56.53 | $4.48 | 1.1M |
| 2021-08-09 | 56.83 | $4.49 | 48300 |
| 2021-08-06 | 57.98 | $4.53 | 28547 |
| 2021-08-05 | 51.16 | $4.24 | 14100 |
| 2021-08-04 | 50.10 | $4.20 | 22000 |
| 2021-08-03 | 51.42 | $4.25 | 30400 |
| 2021-08-02 | 50.43 | $4.21 | 8906 |
| 2021-07-30 | 47.34 | $4.09 | 21000 |
| 2021-07-29 | 48.05 | $4.12 | 8877 |
| 2021-07-28 | 49.22 | $4.17 | 19700 |
| 2021-07-27 | 47.02 | $4.08 | 41400 |
| 2021-07-26 | 42.26 | $3.90 | 28900 |
| 2021-07-23 | 47.18 | $4.12 | 54800 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-99.35
2026-07-21
Close Price
$1.57
Vol: 3150
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.12
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-21 | -99.35 | $1.57 | 3150 |
| 2026-07-20 | -100.00 | $1.57 | 11818 |
| 2026-07-17 | -100.00 | $1.58 | 15900 |
| 2026-07-16 | -100.00 | $1.60 | 34600 |
| 2026-07-15 | -96.30 | $1.63 | 18803 |
| 2026-07-14 | -100.00 | $1.63 | 8948 |
| 2026-07-13 | -92.00 | $1.66 | 15900 |
| 2026-07-10 | -80.00 | $1.69 | 4344 |
| 2026-07-09 | -84.00 | $1.68 | 8300 |
| 2026-07-08 | -73.08 | $1.70 | 6207 |
| 2026-07-07 | -70.00 | $1.68 | 19400 |
| 2026-07-06 | -60.00 | $1.71 | 17500 |
| 2026-07-02 | -66.67 | $1.71 | 11100 |
| 2026-07-01 | -80.43 | $1.68 | 7123 |
| 2026-06-30 | -83.67 | $1.67 | 4129 |
| 2026-06-29 | -77.97 | $1.72 | 9735 |
| 2026-06-26 | -82.26 | $1.70 | 9300 |
| 2026-06-25 | -86.15 | $1.68 | 31900 |
| 2026-06-24 | -83.08 | $1.70 | 6284 |
| 2026-06-23 | -76.92 | $1.74 | 20800 |
| 2026-06-22 | -64.62 | $1.82 | 16000 |
| 2026-06-18 | -57.58 | $1.87 | 28100 |
| 2026-06-17 | -73.13 | $1.77 | 15600 |
| 2026-06-16 | -67.65 | $1.81 | 7702 |
| 2026-06-15 | -69.12 | $1.80 | 18648 |
| 2026-06-12 | -85.37 | $1.71 | 12611 |
| 2026-06-11 | -76.83 | $1.78 | 42800 |
| 2026-06-10 | -78.41 | $1.78 | 26400 |
| 2026-06-09 | -81.32 | $1.76 | 44607 |
| 2026-06-08 | -100.00 | $1.59 | 49600 |
| 2026-06-05 | -100.00 | $1.67 | 43700 |
| 2026-06-04 | -100.00 | $1.86 | 14400 |
| 2026-06-03 | -100.00 | $1.92 | 10349 |
| 2026-06-02 | -87.30 | $2.03 | 12000 |
| 2026-06-01 | -98.04 | $2.08 | 4423 |
| 2026-05-29 | -97.83 | $2.16 | 7903 |
| 2026-05-28 | -80.43 | $2.24 | 12800 |
| 2026-05-27 | -91.30 | $2.19 | 8233 |
| 2026-05-26 | -100.00 | $2.16 | 4600 |
| 2026-05-22 | -84.78 | $2.23 | 2900 |
| 2026-05-21 | -82.61 | $2.24 | 2332 |
| 2026-05-20 | -78.26 | $2.26 | 3627 |
| 2026-05-19 | -93.48 | $2.19 | 12900 |
| 2026-05-18 | -97.67 | $2.20 | 2300 |
| 2026-05-15 | -100.00 | $2.25 | 7549 |
| 2026-05-14 | -100.00 | $2.27 | 8344 |
| 2026-05-13 | -93.02 | $2.33 | 7700 |
| 2026-05-12 | -75.00 | $2.46 | 10600 |
| 2026-05-11 | -82.35 | $2.45 | 9722 |
| 2026-05-08 | -55.88 | $2.54 | 10647 |
| 2026-05-07 | -38.46 | $2.58 | 2339 |
| 2026-05-06 | -50.00 | $2.51 | 9334 |
| 2026-05-05 | -50.00 | $2.51 | 6600 |
| 2026-05-04 | -36.21 | $2.52 | 3535 |
| 2026-05-01 | -25.00 | $2.58 | 3329 |
| 2026-04-30 | -20.00 | $2.61 | 4800 |
| 2026-04-29 | -41.67 | $2.48 | 6500 |
| 2026-04-28 | -30.00 | $2.55 | 5620 |
| 2026-04-27 | -38.33 | $2.50 | 7800 |
| 2026-04-24 | -26.67 | $2.57 | 6830 |
| 2026-04-23 | -28.33 | $2.56 | 5100 |
| 2026-04-22 | -38.33 | $2.50 | 5824 |
| 2026-04-21 | -43.33 | $2.47 | 7024 |
| 2026-04-20 | -50.00 | $2.43 | 16236 |
| 2026-04-17 | -20.00 | $2.61 | 19718 |
| 2026-04-16 | -23.81 | $2.61 | 21000 |
| 2026-04-15 | -23.81 | $2.61 | 9900 |
| 2026-04-14 | -37.50 | $2.53 | 4900 |
| 2026-04-13 | -37.50 | $2.53 | 5323 |
| 2026-04-10 | -36.36 | $2.55 | 13424 |
| 2026-04-09 | -65.71 | $2.37 | 9900 |
| 2026-04-08 | -68.92 | $2.36 | 12508 |
| 2026-04-07 | -81.08 | $2.27 | 14716 |
| 2026-04-06 | -91.89 | $2.19 | 43900 |
| 2026-04-02 | -92.86 | $2.22 | 11911 |
| 2026-04-01 | -92.54 | $2.25 | 16922 |
| 2026-03-31 | -80.60 | $2.33 | 38608 |
| 2026-03-30 | -69.39 | $2.53 | 16532 |
| 2026-03-27 | -97.96 | $2.39 | 8246 |
| 2026-03-26 | -81.25 | $2.48 | 6306 |
| 2026-03-25 | -72.92 | $2.52 | 1600 |
| 2026-03-24 | -97.92 | $2.40 | 10531 |
| 2026-03-23 | -77.78 | $2.52 | 7500 |
| 2026-03-20 | -91.67 | $2.53 | 23629 |
| 2026-03-19 | -80.00 | $2.61 | 4325 |
| 2026-03-18 | -76.67 | $2.63 | 5143 |
| 2026-03-17 | -65.00 | $2.70 | 12011 |
| 2026-03-16 | -65.00 | $2.70 | 4630 |
| 2026-03-13 | -53.33 | $2.77 | 16223 |
| 2026-03-12 | -50.00 | $2.79 | 4623 |
| 2026-03-11 | -68.33 | $2.68 | 7400 |
| 2026-03-10 | -66.67 | $2.69 | 6800 |
| 2026-03-09 | -49.23 | $2.77 | 14105 |
| 2026-03-06 | -72.31 | $2.62 | 13947 |
| 2026-03-05 | -69.23 | $2.64 | 3500 |
| 2026-03-04 | -72.31 | $2.62 | 3631 |
| 2026-03-03 | -75.38 | $2.60 | 3463 |
| 2026-03-02 | -76.92 | $2.59 | 11622 |
| 2026-02-27 | -72.31 | $2.62 | 15545 |
| 2026-02-26 | -61.54 | $2.69 | 4106 |
| 2026-02-25 | -61.54 | $2.69 | 9230 |
| 2026-02-24 | -60.00 | $2.70 | 9736 |
| 2026-02-23 | -53.85 | $2.74 | 39900 |
| 2026-02-20 | -9.23 | $3.03 | 15208 |
| 2026-02-19 | -6.25 | $3.04 | 23205 |
| 2026-02-18 | 0.00 | $2.92 | 16603 |
| 2026-02-17 | -41.67 | $2.72 | 25428 |
| 2026-02-13 | -80.95 | $2.56 | 10430 |
| 2026-02-12 | -75.34 | $2.62 | 5400 |
| 2026-02-11 | -82.19 | $2.57 | 4431 |
| 2026-02-10 | -86.30 | $2.54 | 6900 |
| 2026-02-09 | -87.67 | $2.53 | 21000 |
| 2026-02-06 | -100.00 | $2.50 | 15613 |
| 2026-02-05 | -87.50 | $2.61 | 4934 |
| 2026-02-04 | -85.71 | $2.63 | 5800 |
| 2026-02-03 | -85.71 | $2.69 | 7444 |
| 2026-02-02 | -87.50 | $2.68 | 17604 |
| 2026-01-30 | -85.19 | $2.71 | 6600 |
| 2026-01-29 | -70.91 | $2.78 | 11100 |
| 2026-01-28 | -67.24 | $2.78 | 10800 |
| 2026-01-27 | -75.86 | $2.73 | 8204 |
| 2026-01-26 | -59.70 | $2.77 | 32200 |
| 2026-01-23 | -68.66 | $2.71 | 10800 |
| 2026-01-22 | -68.66 | $2.71 | 9300 |
| 2026-01-21 | -62.69 | $2.75 | 17441 |
| 2026-01-20 | -50.63 | $2.82 | 32200 |
| 2026-01-16 | -38.10 | $2.90 | 16600 |
| 2026-01-15 | -25.00 | $3.01 | 14300 |
| 2026-01-14 | -21.74 | $3.02 | 17941 |
| 2026-01-13 | -23.91 | $3.00 | 8800 |
| 2026-01-12 | -23.91 | $3.00 | 8200 |
| 2026-01-09 | -20.65 | $3.03 | 5500 |
| 2026-01-08 | -29.35 | $2.95 | 5622 |
| 2026-01-07 | -26.09 | $2.98 | 35005 |
| 2026-01-06 | -25.00 | $2.99 | 13600 |
| 2026-01-05 | -27.17 | $2.97 | 59300 |
| 2026-01-02 | -36.96 | $2.88 | 37851 |
| 2025-12-31 | -42.39 | $2.83 | 10700 |
| 2025-12-30 | -57.61 | $2.69 | 35300 |
| 2025-12-29 | -56.52 | $2.70 | 27400 |
| 2025-12-26 | -72.83 | $2.55 | 24900 |
| 2025-12-24 | -65.22 | $2.62 | 25800 |
| 2025-12-23 | -54.35 | $2.72 | 19047 |
| 2025-12-22 | -29.35 | $2.95 | 107200 |
| 2025-12-19 | 0.00 | $3.22 | 133062 |
| 2025-12-18 | -44.19 | $2.45 | 3044 |
| 2025-12-17 | -51.06 | $2.40 | 7300 |
| 2025-12-16 | -42.37 | $2.51 | 22900 |
| 2025-12-15 | -84.09 | $2.31 | 31100 |
| 2025-12-12 | -69.00 | $2.48 | 25100 |
| 2025-12-11 | -66.36 | $2.53 | 8711 |
| 2025-12-10 | -62.62 | $2.57 | 11534 |
| 2025-12-09 | -67.29 | $2.52 | 14400 |
| 2025-12-08 | -74.77 | $2.44 | 9400 |
| 2025-12-05 | -77.57 | $2.41 | 8500 |
| 2025-12-04 | -73.83 | $2.45 | 20000 |
| 2025-12-03 | -71.03 | $2.48 | 57700 |
| 2025-12-02 | -78.50 | $2.40 | 37330 |
| 2025-12-01 | -61.68 | $2.58 | 30000 |
| 2025-11-28 | -73.83 | $2.45 | 12439 |
| 2025-11-26 | -68.22 | $2.51 | 19121 |
| 2025-11-25 | -69.16 | $2.50 | 19227 |
| 2025-11-24 | -77.57 | $2.41 | 70919 |
| 2025-11-21 | -84.11 | $2.34 | 16748 |
| 2025-11-20 | -81.31 | $2.37 | 38605 |
| 2025-11-19 | -86.92 | $2.31 | 25331 |
| 2025-11-18 | -100.00 | $2.36 | 30800 |
| 2025-11-17 | -100.00 | $2.66 | 45600 |
| 2025-11-14 | -64.00 | $2.92 | 49930 |
| 2025-11-13 | -44.00 | $3.02 | 28540 |
| 2025-11-12 | -39.53 | $3.00 | 10500 |
| 2025-11-11 | -58.14 | $2.92 | 27100 |
| 2025-11-10 | -62.79 | $2.90 | 18101 |
| 2025-11-07 | -65.12 | $2.89 | 7114 |
| 2025-11-06 | -55.81 | $2.93 | 9237 |
| 2025-11-05 | -41.30 | $2.98 | 7900 |
| 2025-11-04 | -47.83 | $2.95 | 39200 |
| 2025-11-03 | -32.61 | $3.02 | 36048 |
| 2025-10-31 | -59.65 | $2.83 | 37500 |
| 2025-10-30 | -52.63 | $2.87 | 8100 |
| 2025-10-29 | -52.63 | $2.87 | 19300 |
| 2025-10-28 | -36.84 | $2.96 | 11000 |
| 2025-10-27 | -26.32 | $3.02 | 11444 |
| 2025-10-24 | -5.26 | $3.14 | 26719 |
| 2025-10-23 | -14.04 | $3.09 | 33832 |
| 2025-10-22 | -32.00 | $3.03 | 20932 |
| 2025-10-21 | -37.50 | $3.07 | 14425 |
| 2025-10-20 | -42.05 | $3.03 | 50600 |
| 2025-10-17 | -44.09 | $3.04 | 9200 |
| 2025-10-16 | -40.43 | $3.08 | 35949 |
| 2025-10-15 | -53.19 | $2.96 | 6706 |
| 2025-10-14 | -56.38 | $2.93 | 7300 |
| 2025-10-13 | -67.02 | $2.83 | 9531 |
| 2025-10-10 | -61.70 | $2.88 | 14902 |
| 2025-10-09 | -59.57 | $2.90 | 21763 |
| 2025-10-08 | -57.45 | $2.92 | 19504 |
| 2025-10-07 | -72.34 | $2.78 | 9737 |
| 2025-10-06 | -84.04 | $2.67 | 40627 |
| 2025-10-03 | -72.34 | $2.78 | 27814 |
| 2025-10-02 | -67.02 | $2.83 | 20500 |
| 2025-10-01 | -65.96 | $2.84 | 22829 |
| 2025-09-30 | -62.77 | $2.87 | 41732 |
| 2025-09-29 | -58.51 | $2.91 | 28878 |
| 2025-09-26 | -60.00 | $2.90 | 33407 |
| 2025-09-25 | -62.24 | $2.89 | 181900 |
| 2025-09-24 | -62.12 | $3.30 | 24036 |
| 2025-09-23 | -57.58 | $3.33 | 37500 |
| 2025-09-22 | -57.58 | $3.33 | 48430 |
| 2025-09-19 | -39.39 | $3.45 | 66035 |
| 2025-09-18 | -42.42 | $3.43 | 31304 |
| 2025-09-17 | -40.91 | $3.44 | 61000 |
| 2025-09-16 | -48.48 | $3.39 | 33635 |
| 2025-09-15 | -45.45 | $3.36 | 62683 |
| 2025-09-12 | -55.84 | $3.28 | 4703 |
| 2025-09-11 | -37.50 | $3.26 | 8644 |
| 2025-09-10 | -33.33 | $3.25 | 14413 |
| 2025-09-09 | -31.03 | $3.26 | 18426 |
| 2025-09-08 | -33.56 | $3.22 | 43700 |
| 2025-09-05 | -29.33 | $3.27 | 21139 |
| 2025-09-04 | -24.34 | $3.34 | 21212 |
| 2025-09-03 | -29.61 | $3.26 | 18030 |
| 2025-09-02 | -25.66 | $3.32 | 110306 |
| 2025-08-29 | -22.37 | $3.37 | 23700 |
| 2025-08-28 | -23.53 | $3.35 | 25190 |
| 2025-08-27 | -18.30 | $3.43 | 45712 |
| 2025-08-26 | -10.81 | $3.50 | 21934 |
| 2025-08-25 | -15.44 | $3.43 | 108130 |
| 2025-08-22 | -25.50 | $3.28 | 40336 |
| 2025-08-21 | -29.53 | $3.22 | 65427 |
| 2025-08-20 | -14.09 | $3.45 | 75600 |
| 2025-08-19 | -8.72 | $3.53 | 76100 |
| 2025-08-18 | -17.50 | $3.16 | 144200 |
| 2025-08-15 | -24.17 | $3.08 | 92250 |
| 2025-08-14 | -30.77 | $2.88 | 176536 |
| 2025-08-13 | -12.90 | $2.45 | 9000 |
| 2025-08-12 | -32.20 | $2.31 | 25901 |
| 2025-08-11 | -35.85 | $2.25 | 14813 |
| 2025-08-08 | 0.00 | $2.40 | 9600 |
| 2025-08-07 | -12.77 | $2.32 | 6100 |
| 2025-08-06 | -12.77 | $2.32 | 6100 |
| 2025-08-05 | -14.89 | $2.31 | 6305 |
| 2025-08-04 | -4.35 | $2.35 | 17100 |
| 2025-08-01 | -26.09 | $2.25 | 61805 |
| 2025-07-31 | -30.91 | $2.29 | 6500 |
| 2025-07-30 | -50.00 | $2.26 | 35332 |
| 2025-07-29 | -55.71 | $2.22 | 7187 |
| 2025-07-28 | -61.43 | $2.18 | 5337 |
| 2025-07-25 | -48.57 | $2.27 | 1900 |
| 2025-07-24 | -48.57 | $2.27 | 7800 |
| 2025-07-23 | -51.43 | $2.25 | 5696 |
| 2025-07-22 | -62.86 | $2.17 | 5300 |
| 2025-07-21 | -52.11 | $2.24 | 4700 |
| 2025-07-18 | -60.27 | $2.17 | 6418 |
| 2025-07-17 | -46.34 | $2.23 | 32003 |
| 2025-07-16 | -84.34 | $1.91 | 11916 |
| 2025-07-15 | -79.52 | $1.95 | 6552 |
| 2025-07-14 | -70.93 | $2.00 | 9200 |
| 2025-07-11 | -69.32 | $2.00 | 10800 |
| 2025-07-10 | -63.64 | $2.05 | 15500 |
| 2025-07-09 | -42.55 | $2.21 | 30482 |
| 2025-07-08 | -43.62 | $2.20 | 33341 |
| 2025-07-07 | -36.17 | $2.27 | 37800 |
| 2025-07-03 | -28.13 | $2.34 | 31500 |
| 2025-07-02 | -26.04 | $2.36 | 148504 |
| 2025-07-01 | -4.00 | $2.37 | 113193 |
| 2025-06-30 | -15.79 | $2.13 | 11503 |
| 2025-06-27 | -31.58 | $2.04 | 7446 |
| 2025-06-26 | -32.76 | $2.03 | 7700 |
| 2025-06-25 | -25.86 | $2.07 | 7600 |
| 2025-06-24 | -18.97 | $2.11 | 23813 |
| 2025-06-23 | -13.73 | $2.08 | 26700 |
| 2025-06-20 | -15.15 | $1.92 | 12820 |
| 2025-06-18 | -8.00 | $1.87 | 5135 |
| 2025-06-17 | -9.09 | $1.84 | 2332 |
| 2025-06-16 | -4.55 | $1.85 | 7200 |
| 2025-06-13 | -13.64 | $1.83 | 7515 |
| 2025-06-12 | -9.09 | $1.84 | 4575 |
| 2025-06-11 | -19.05 | $1.81 | 8732 |
| 2025-06-10 | -56.25 | $1.74 | 7614 |
| 2025-06-09 | -50.00 | $1.76 | 4722 |
| 2025-06-06 | -62.50 | $1.72 | 2200 |
| 2025-06-05 | -59.38 | $1.73 | 6914 |
| 2025-06-04 | -51.43 | $1.74 | 2833 |
| 2025-06-03 | -52.50 | $1.71 | 3300 |
| 2025-06-02 | -45.00 | $1.74 | 6400 |
| 2025-05-30 | -52.27 | $1.69 | 2200 |
| 2025-05-29 | -54.17 | $1.66 | 2334 |
| 2025-05-28 | -52.08 | $1.67 | 3200 |
| 2025-05-27 | -44.00 | $1.70 | 7139 |
| 2025-05-23 | -40.00 | $1.72 | 7109 |
| 2025-05-22 | -44.00 | $1.70 | 3400 |
| 2025-05-21 | -41.18 | $1.71 | 2138 |
| 2025-05-20 | -38.89 | $1.71 | 9400 |
| 2025-05-19 | -37.04 | $1.72 | 1400 |
| 2025-05-16 | -33.90 | $1.72 | 5235 |
| 2025-05-15 | -22.95 | $1.78 | 8000 |
| 2025-05-14 | -35.48 | $1.70 | 12200 |
| 2025-05-13 | -29.03 | $1.74 | 25900 |
| 2025-05-12 | -23.33 | $1.72 | 14324 |
| 2025-05-09 | -8.33 | $1.81 | 9333 |
| 2025-05-08 | -8.47 | $1.80 | 25327 |
| 2025-05-07 | -15.69 | $1.69 | 68244 |
| 2025-05-06 | -11.90 | $1.63 | 6900 |
| 2025-05-05 | -8.82 | $1.57 | 851 |
| 2025-05-02 | -18.92 | $1.56 | 5000 |
| 2025-05-01 | -41.30 | $1.53 | 34807 |
| 2025-04-30 | -57.14 | $1.50 | 1300 |
| 2025-04-29 | -50.00 | $1.55 | 10600 |
| 2025-04-28 | -56.90 | $1.51 | 2612 |
| 2025-04-25 | -55.17 | $1.52 | 7281 |
| 2025-04-24 | -53.45 | $1.53 | 8350 |
| 2025-04-23 | -52.54 | $1.54 | 5768 |
| 2025-04-22 | -55.00 | $1.52 | 2433 |
| 2025-04-21 | -86.67 | $1.33 | 1800 |
| 2025-04-17 | -76.67 | $1.39 | 4180 |
| 2025-04-16 | -76.67 | $1.39 | 3000 |
| 2025-04-15 | -71.67 | $1.42 | 42000 |
| 2025-04-14 | -78.33 | $1.38 | 155004 |
| 2025-04-11 | -88.33 | $1.32 | 9534 |
| 2025-04-10 | -83.33 | $1.35 | 9700 |
| 2025-04-09 | -83.33 | $1.35 | 3905 |
| 2025-04-08 | -90.00 | $1.31 | 11521 |
| 2025-04-07 | -45.00 | $1.58 | 2866 |
| 2025-04-04 | -61.67 | $1.48 | 4900 |
| 2025-04-03 | -43.33 | $1.59 | 24654 |
| 2025-04-02 | -45.00 | $1.58 | 38572 |
| 2025-04-01 | -48.33 | $1.56 | 12701 |
| 2025-03-31 | -25.00 | $1.70 | 21177 |
| 2025-03-28 | -21.67 | $1.72 | 1017 |
| 2025-03-27 | -16.67 | $1.75 | 8221 |
| 2025-03-26 | -20.00 | $1.73 | 20300 |
| 2025-03-25 | 0.00 | $1.78 | 44900 |
| 2025-03-24 | -81.82 | $1.37 | 1465 |
| 2025-03-21 | -81.82 | $1.37 | 17400 |
| 2025-03-20 | -62.50 | $1.44 | 16732 |
| 2025-03-19 | -83.87 | $1.40 | 7900 |
| 2025-03-18 | -77.42 | $1.42 | 4700 |
| 2025-03-17 | -64.52 | $1.46 | 9000 |
| 2025-03-14 | -74.19 | $1.43 | 2517 |
| 2025-03-13 | -85.71 | $1.40 | 1922 |
| 2025-03-12 | -71.43 | $1.45 | 4524 |
| 2025-03-11 | -71.43 | $1.45 | 3700 |
| 2025-03-10 | -43.24 | $1.56 | 3600 |
| 2025-03-07 | -96.88 | $1.41 | 5233 |
| 2025-03-06 | -75.00 | $1.48 | 1500 |
| 2025-03-05 | -75.00 | $1.48 | 925 |
| 2025-03-04 | -84.38 | $1.45 | 7004 |
| 2025-03-03 | -75.00 | $1.48 | 2439 |
| 2025-02-28 | -92.00 | $1.54 | 827 |
| 2025-02-27 | -100.00 | $1.52 | 2300 |
| 2025-02-26 | -68.00 | $1.60 | 3037 |
| 2025-02-25 | -72.00 | $1.59 | 4500 |
| 2025-02-24 | -60.61 | $1.57 | 500 |
| 2025-02-21 | -60.61 | $1.57 | 1311 |
| 2025-02-20 | -57.58 | $1.58 | 1506 |
| 2025-02-19 | -48.48 | $1.61 | 3900 |
| 2025-02-18 | -51.52 | $1.60 | 1600 |
| 2025-02-14 | -51.52 | $1.60 | 638 |
| 2025-02-13 | -36.36 | $1.65 | 900 |
| 2025-02-12 | -54.55 | $1.59 | 1600 |
| 2025-02-11 | -48.48 | $1.61 | 5000 |
| 2025-02-10 | -45.71 | $1.61 | 18146 |
| 2025-02-07 | -25.71 | $1.68 | 3400 |
| 2025-02-06 | -17.14 | $1.71 | 4500 |
| 2025-02-05 | -28.57 | $1.67 | 2815 |
| 2025-02-04 | -20.00 | $1.70 | 9121 |
| 2025-02-03 | -40.00 | $1.63 | 3841 |
| 2025-01-31 | -22.86 | $1.69 | 2318 |
| 2025-01-30 | -9.09 | $1.72 | 3600 |
| 2025-01-29 | -9.68 | $1.70 | 4700 |
| 2025-01-28 | 0.00 | $1.70 | 9300 |
| 2025-01-27 | 0.00 | $1.65 | 33500 |
| 2025-01-24 | -23.08 | $1.52 | 547 |
| 2025-01-23 | -23.08 | $1.52 | 1600 |
| 2025-01-22 | -30.77 | $1.51 | 9000 |
| 2025-01-21 | -30.77 | $1.51 | 1841 |
| 2025-01-17 | -53.85 | $1.48 | 1217 |
| 2025-01-16 | -38.46 | $1.50 | 2824 |
| 2025-01-15 | -23.08 | $1.52 | 6504 |
| 2025-01-14 | -7.69 | $1.54 | 2100 |
| 2025-01-13 | -15.38 | $1.53 | 5935 |
| 2025-01-10 | -54.55 | $1.49 | 4026 |
| 2025-01-08 | -27.27 | $1.52 | 1621 |
| 2025-01-07 | -45.45 | $1.50 | 11601 |
| 2025-01-06 | -90.00 | $1.46 | 16843 |
| 2025-01-03 | -50.00 | $1.50 | 3200 |
| 2025-01-02 | -60.00 | $1.49 | 1323 |
| 2024-12-31 | -10.00 | $1.54 | 4642 |
| 2024-12-30 | -9.09 | $1.55 | 11713 |
| 2024-12-27 | -72.73 | $1.48 | 300 |
| 2024-12-26 | -70.59 | $1.50 | 1500 |
| 2024-12-24 | -76.47 | $1.49 | 1410 |
| 2024-12-23 | -50.00 | $1.51 | 2107 |
| 2024-12-20 | -56.00 | $1.48 | 6522 |
| 2024-12-19 | -50.00 | $1.51 | 2200 |
| 2024-12-18 | -62.00 | $1.45 | 4801 |
| 2024-12-17 | -42.00 | $1.55 | 9100 |
| 2024-12-16 | -52.00 | $1.50 | 616 |
| 2024-12-13 | -52.00 | $1.50 | 1429 |
| 2024-12-12 | -46.00 | $1.53 | 4410 |
| 2024-12-11 | -56.00 | $1.48 | 1918 |
| 2024-12-10 | -42.00 | $1.55 | 4800 |
| 2024-12-09 | -46.00 | $1.53 | 2220 |
| 2024-12-06 | -47.27 | $1.55 | 4300 |
| 2024-12-05 | -63.64 | $1.46 | 7614 |
| 2024-12-04 | -56.36 | $1.50 | 600 |
| 2024-12-03 | -60.00 | $1.48 | 2000 |
| 2024-12-02 | -52.73 | $1.52 | 5944 |
| 2024-11-29 | -52.73 | $1.52 | 1900 |
| 2024-11-27 | -45.45 | $1.56 | 7700 |
| 2024-11-26 | -50.91 | $1.53 | 10335 |
| 2024-11-25 | -41.82 | $1.58 | 43300 |
| 2024-11-22 | -60.71 | $1.64 | 1600 |
| 2024-11-21 | -64.29 | $1.63 | 2700 |
| 2024-11-20 | -81.48 | $1.59 | 5646 |
| 2024-11-19 | -80.77 | $1.60 | 6316 |
| 2024-11-18 | -42.31 | $1.70 | 2900 |
| 2024-11-15 | -53.85 | $1.67 | 4820 |
| 2024-11-14 | -42.31 | $1.70 | 1311 |
| 2024-11-13 | -34.62 | $1.72 | 3100 |
| 2024-11-12 | -40.00 | $1.69 | 2800 |
| 2024-11-11 | -43.33 | $1.68 | 4249 |
| 2024-11-08 | -40.00 | $1.69 | 5400 |
| 2024-11-07 | -36.36 | $1.65 | 3727 |
| 2024-11-06 | -27.27 | $1.67 | 9935 |
| 2024-11-05 | -50.00 | $1.62 | 1813 |
| 2024-11-04 | -22.73 | $1.68 | 900 |
| 2024-11-01 | -45.45 | $1.63 | 1040 |
| 2024-10-31 | -63.64 | $1.59 | 3428 |
| 2024-10-30 | -40.91 | $1.64 | 2800 |
| 2024-10-29 | -13.64 | $1.70 | 1400 |
| 2024-10-28 | -22.73 | $1.68 | 1500 |
| 2024-10-25 | -50.00 | $1.65 | 1341 |
| 2024-10-24 | -53.57 | $1.64 | 500 |
| 2024-10-23 | -39.29 | $1.68 | 2314 |
| 2024-10-22 | -35.71 | $1.69 | 3452 |
| 2024-10-21 | -32.14 | $1.70 | 1400 |
| 2024-10-18 | -33.33 | $1.67 | 3400 |
| 2024-10-17 | -44.44 | $1.63 | 3548 |
| 2024-10-16 | -75.00 | $1.52 | 33800 |
| 2024-10-15 | -27.78 | $1.69 | 2800 |
| 2024-10-14 | -33.33 | $1.67 | 650 |
| 2024-10-11 | -27.78 | $1.69 | 1205 |
| 2024-10-10 | -36.11 | $1.66 | 1122 |
| 2024-10-09 | -36.11 | $1.66 | 1204 |
| 2024-10-08 | -36.11 | $1.66 | 2236 |
| 2024-10-07 | -50.00 | $1.61 | 6430 |
| 2024-10-04 | -44.44 | $1.63 | 4891 |
| 2024-10-03 | -36.11 | $1.66 | 4674 |
| 2024-10-02 | -38.89 | $1.65 | 1200 |
| 2024-10-01 | -30.56 | $1.68 | 10700 |
| 2024-09-30 | -25.00 | $1.70 | 11131 |
| 2024-09-27 | -28.57 | $1.68 | 11310 |
| 2024-09-26 | -48.57 | $1.61 | 13545 |
| 2024-09-25 | -62.86 | $1.56 | 5600 |
| 2024-09-24 | -52.94 | $1.59 | 2811 |
| 2024-09-23 | -55.88 | $1.58 | 8400 |
| 2024-09-20 | -100.00 | $1.43 | 16600 |
| 2024-09-19 | -54.17 | $1.64 | 1127 |
| 2024-09-18 | -88.00 | $1.55 | 3600 |
| 2024-09-17 | -57.69 | $1.62 | 5933 |
| 2024-09-16 | -29.63 | $1.69 | 2611 |
| 2024-09-13 | -40.74 | $1.66 | 5531 |
| 2024-09-12 | -7.69 | $1.74 | 815 |
| 2024-09-11 | 0.00 | $1.75 | 12928 |
| 2024-09-10 | -4.35 | $1.72 | 2200 |
| 2024-09-09 | 0.00 | $1.72 | 1920 |
| 2024-09-06 | -10.53 | $1.67 | 3700 |
| 2024-09-05 | -5.26 | $1.68 | 3422 |
| 2024-09-04 | -20.00 | $1.62 | 7300 |
| 2024-09-03 | 0.00 | $1.64 | 522 |
| 2024-08-30 | -15.38 | $1.60 | 945 |
| 2024-08-29 | -46.15 | $1.56 | 1100 |
| 2024-08-28 | -46.15 | $1.56 | 808 |
| 2024-08-27 | -15.38 | $1.60 | 10200 |
| 2024-08-26 | -15.38 | $1.60 | 1410 |
| 2024-08-23 | -61.54 | $1.54 | 4100 |
| 2024-08-22 | -57.14 | $1.55 | 927 |
| 2024-08-21 | -71.43 | $1.53 | 3500 |
| 2024-08-20 | -86.67 | $1.51 | 12400 |
| 2024-08-19 | -60.00 | $1.55 | 6100 |
| 2024-08-16 | -60.00 | $1.55 | 9502 |
| 2024-08-15 | -70.00 | $1.55 | 1600 |
| 2024-08-14 | -60.71 | $1.60 | 7715 |
| 2024-08-13 | -96.43 | $1.50 | 2400 |
| 2024-08-12 | -96.43 | $1.50 | 1939 |
| 2024-08-09 | -92.86 | $1.51 | 300 |
| 2024-08-08 | -89.29 | $1.52 | 2600 |
| 2024-08-07 | -71.43 | $1.57 | 409 |
| 2024-08-06 | -89.29 | $1.52 | 12900 |
| 2024-08-05 | -77.78 | $1.56 | 400 |
| 2024-08-02 | -88.89 | $1.53 | 1741 |
| 2024-08-01 | -92.59 | $1.52 | 1700 |
| 2024-07-31 | -85.19 | $1.54 | 4900 |
| 2024-07-30 | -92.59 | $1.52 | 1700 |
| 2024-07-29 | -96.30 | $1.51 | 15817 |
| 2024-07-26 | -73.08 | $1.58 | 12145 |
| 2024-07-25 | -68.00 | $1.60 | 4021 |
| 2024-07-24 | -76.00 | $1.58 | 4500 |
| 2024-07-23 | -68.00 | $1.60 | 1409 |
| 2024-07-22 | -56.00 | $1.63 | 15300 |
| 2024-07-19 | -56.00 | $1.63 | 1220 |
| 2024-07-18 | -43.33 | $1.69 | 8745 |
| 2024-07-17 | -51.28 | $1.71 | 7234 |
| 2024-07-16 | -70.21 | $1.66 | 2600 |
| 2024-07-15 | -80.85 | $1.61 | 3700 |
| 2024-07-12 | -68.09 | $1.67 | 3726 |
| 2024-07-11 | -87.23 | $1.58 | 347 |
| 2024-07-10 | -91.49 | $1.56 | 3000 |
| 2024-07-09 | -91.49 | $1.56 | 6000 |
| 2024-07-08 | -100.00 | $1.55 | 3300 |
| 2024-07-05 | -100.00 | $1.58 | 3500 |
| 2024-07-03 | -97.56 | $1.59 | 800 |
| 2024-07-02 | -100.00 | $1.58 | 3134 |
| 2024-07-01 | -75.00 | $1.69 | 841 |
| 2024-06-28 | -81.08 | $1.69 | 6043 |
| 2024-06-27 | -77.14 | $1.72 | 1740 |
| 2024-06-26 | -91.67 | $1.66 | 4103 |
| 2024-06-25 | -89.19 | $1.66 | 919 |
| 2024-06-24 | -89.19 | $1.66 | 300 |
| 2024-06-21 | -89.19 | $1.66 | 3645 |
| 2024-06-20 | -51.35 | $1.80 | 5219 |
| 2024-06-18 | -68.42 | $1.73 | 6500 |
| 2024-06-17 | -23.68 | $1.90 | 6700 |
| 2024-06-14 | -29.03 | $1.83 | 11105 |
| 2024-06-13 | -3.33 | $1.90 | 1322 |
| 2024-06-12 | -26.09 | $1.78 | 315 |
| 2024-06-11 | -4.35 | $1.83 | 1531 |
| 2024-06-10 | -24.14 | $1.83 | 600 |
| 2024-06-07 | -50.00 | $1.78 | 1400 |
| 2024-06-06 | -47.37 | $1.81 | 1313 |
| 2024-06-05 | -44.74 | $1.82 | 8800 |
| 2024-06-04 | -52.63 | $1.79 | 10607 |
| 2024-06-03 | -65.79 | $1.74 | 5200 |
| 2024-05-31 | -84.21 | $1.67 | 4818 |
| 2024-05-30 | -86.84 | $1.66 | 3942 |
| 2024-05-29 | -92.50 | $1.64 | 3200 |
| 2024-05-28 | -95.00 | $1.63 | 4637 |
| 2024-05-24 | -90.48 | $1.65 | 1044 |
| 2024-05-23 | -83.33 | $1.68 | 849 |
| 2024-05-22 | -78.57 | $1.70 | 5707 |
| 2024-05-21 | -69.05 | $1.74 | 15627 |
| 2024-05-20 | -95.12 | $1.64 | 8400 |
| 2024-05-17 | -90.24 | $1.71 | 2800 |
| 2024-05-16 | -90.24 | $1.71 | 5200 |
| 2024-05-15 | -78.05 | $1.76 | 2244 |
| 2024-05-14 | -74.47 | $1.79 | 2600 |
| 2024-05-13 | -100.00 | $1.69 | 14809 |
| 2024-05-10 | -95.92 | $1.78 | 6500 |
| 2024-05-09 | -77.55 | $1.87 | 6900 |
| 2024-05-08 | -86.00 | $1.83 | 4315 |
| 2024-05-07 | -100.00 | $1.76 | 17925 |
| 2024-05-06 | -100.00 | $1.81 | 3919 |
| 2024-05-03 | -93.02 | $1.88 | 1748 |
| 2024-05-02 | -93.02 | $1.88 | 1300 |
| 2024-05-01 | -93.75 | $1.88 | 11726 |
| 2024-04-30 | -96.92 | $1.88 | 800 |
| 2024-04-29 | -97.67 | $1.88 | 1600 |
| 2024-04-26 | -89.80 | $1.96 | 4732 |
| 2024-04-25 | -96.91 | $1.90 | 4402 |
| 2024-04-24 | -96.88 | $1.91 | 3100 |
| 2024-04-23 | -97.87 | $1.92 | 1700 |
| 2024-04-22 | -93.62 | $1.96 | 10629 |
| 2024-04-19 | -93.88 | $1.96 | 4400 |
| 2024-04-18 | -94.90 | $1.95 | 3500 |
| 2024-04-17 | -100.00 | $1.96 | 9400 |
| 2024-04-16 | -100.00 | $1.99 | 5933 |
| 2024-04-15 | -97.73 | $2.02 | 9500 |
| 2024-04-12 | -87.06 | $2.19 | 3704 |
| 2024-04-11 | -82.35 | $2.23 | 1947 |
| 2024-04-10 | -77.01 | $2.28 | 5029 |
| 2024-04-09 | -100.00 | $2.11 | 2339 |
| 2024-04-08 | -100.00 | $2.17 | 1046 |
| 2024-04-05 | -97.59 | $2.19 | 2200 |
| 2024-04-04 | -100.00 | $2.17 | 2800 |
| 2024-04-03 | -98.80 | $2.18 | 20900 |
| 2024-04-02 | -71.19 | $2.58 | 22809 |
| 2024-04-01 | -36.00 | $2.82 | 13600 |
| 2024-03-28 | -40.00 | $2.80 | 25000 |
| 2024-03-27 | -50.00 | $2.80 | 17200 |
| 2024-03-26 | -64.10 | $2.75 | 3400 |
| 2024-03-25 | -56.41 | $2.78 | 300 |
| 2024-03-22 | -55.00 | $2.78 | 13426 |
| 2024-03-21 | -50.00 | $2.79 | 300 |
| 2024-03-20 | -38.18 | $2.79 | 12600 |
| 2024-03-19 | -36.36 | $2.80 | 1500 |
| 2024-03-18 | -51.61 | $2.68 | 10018 |
| 2024-03-15 | -46.77 | $2.71 | 8400 |
| 2024-03-14 | -33.87 | $2.79 | 3500 |
| 2024-03-13 | -33.87 | $2.79 | 12000 |
| 2024-03-12 | -38.71 | $2.76 | 2143 |
| 2024-03-11 | -38.71 | $2.76 | 9108 |
| 2024-03-08 | -10.00 | $2.83 | 900 |
| 2024-03-07 | -14.04 | $2.80 | 3200 |
| 2024-03-06 | -28.07 | $2.72 | 2100 |
| 2024-03-05 | -19.77 | $2.71 | 5400 |
| 2024-03-04 | -27.91 | $2.64 | 7109 |
| 2024-03-01 | -24.42 | $2.67 | 8600 |
| 2024-02-29 | -10.13 | $2.73 | 6543 |
| 2024-02-28 | -10.13 | $2.73 | 16421 |
| 2024-02-27 | -4.11 | $2.72 | 2900 |
| 2024-02-26 | -4.11 | $2.72 | 2400 |
| 2024-02-23 | -6.85 | $2.70 | 12700 |
| 2024-02-22 | -6.85 | $2.70 | 4818 |
| 2024-02-21 | -23.29 | $2.58 | 1520 |
| 2024-02-20 | -32.88 | $2.51 | 12449 |
| 2024-02-16 | -45.21 | $2.42 | 8100 |
| 2024-02-15 | -38.36 | $2.47 | 3900 |
| 2024-02-14 | -27.40 | $2.55 | 6249 |
| 2024-02-13 | -34.25 | $2.50 | 2510 |
| 2024-02-12 | -43.84 | $2.43 | 1941 |
| 2024-02-09 | -27.40 | $2.55 | 909 |
| 2024-02-08 | -32.88 | $2.51 | 7646 |
| 2024-02-07 | -47.95 | $2.40 | 3707 |
| 2024-02-06 | -43.84 | $2.43 | 30200 |
| 2024-02-05 | 0.00 | $2.75 | 300 |
| 2024-02-02 | 0.00 | $2.75 | 1900 |
| 2024-02-01 | -7.50 | $2.72 | 3200 |
| 2024-01-31 | -7.32 | $2.72 | 7628 |
| 2024-01-30 | -20.75 | $2.64 | 2400 |
| 2024-01-29 | -22.22 | $2.63 | 8100 |
| 2024-01-26 | -17.57 | $2.62 | 2400 |
| 2024-01-25 | -12.16 | $2.66 | 6303 |
| 2024-01-24 | -23.08 | $2.57 | 2201 |
| 2024-01-23 | -32.05 | $2.50 | 17642 |
| 2024-01-22 | -34.62 | $2.48 | 5037 |
| 2024-01-19 | -14.81 | $2.63 | 8129 |
| 2024-01-18 | -12.35 | $2.65 | 5312 |
| 2024-01-17 | -7.06 | $2.69 | 3100 |
| 2024-01-16 | -28.24 | $2.51 | 13309 |
| 2024-01-12 | -16.47 | $2.61 | 21202 |
| 2024-01-11 | -27.59 | $2.51 | 19140 |
| 2024-01-10 | -2.74 | $2.55 | 3000 |
| 2024-01-09 | 0.00 | $2.55 | 3600 |
| 2024-01-08 | -2.86 | $2.52 | 7700 |
| 2024-01-05 | -5.71 | $2.50 | 8400 |
| 2024-01-04 | -3.23 | $2.44 | 5018 |
| 2024-01-03 | -6.45 | $2.42 | 6812 |
| 2024-01-02 | -3.23 | $2.44 | 30600 |
| 2023-12-29 | -1.61 | $2.45 | 19100 |
| 2023-12-28 | -2.70 | $2.20 | 17611 |
| 2023-12-27 | -5.88 | $2.16 | 7200 |
| 2023-12-26 | -21.88 | $2.09 | 18300 |
| 2023-12-22 | -12.90 | $2.11 | 9000 |
| 2023-12-21 | -45.16 | $2.01 | 4909 |
| 2023-12-20 | -39.47 | $2.00 | 3916 |
| 2023-12-19 | -31.58 | $2.03 | 2600 |
| 2023-12-18 | -31.58 | $2.03 | 14811 |
| 2023-12-15 | -34.38 | $1.98 | 7744 |
| 2023-12-14 | -25.00 | $2.01 | 19100 |
| 2023-12-13 | -61.76 | $1.88 | 14900 |
| 2023-12-12 | -64.10 | $1.84 | 8426 |
| 2023-12-11 | -33.33 | $1.89 | 2949 |
| 2023-12-08 | -30.00 | $1.91 | 5200 |
| 2023-12-07 | -28.33 | $1.92 | 1318 |
| 2023-12-06 | -33.33 | $1.89 | 1235 |
| 2023-12-05 | -30.00 | $1.91 | 2647 |
| 2023-12-04 | -25.00 | $1.94 | 1640 |
| 2023-12-01 | -30.00 | $1.91 | 1921 |
| 2023-11-30 | -23.33 | $1.95 | 7300 |
| 2023-11-29 | -31.67 | $1.90 | 3459 |
| 2023-11-28 | -15.00 | $2.00 | 3200 |
| 2023-11-27 | -27.78 | $1.88 | 5203 |
| 2023-11-24 | 0.00 | $1.93 | 1427 |
| 2023-11-22 | 0.00 | $1.93 | 900 |
| 2023-11-21 | -9.09 | $1.89 | 1826 |
| 2023-11-20 | -11.11 | $1.89 | 600 |
| 2023-11-17 | -24.44 | $1.83 | 2600 |
| 2023-11-16 | -10.42 | $1.92 | 7300 |
| 2023-11-15 | -25.00 | $1.85 | 2100 |
| 2023-11-14 | -54.17 | $1.71 | 5814 |
| 2023-11-13 | -81.25 | $1.58 | 11315 |
| 2023-11-10 | -81.25 | $1.60 | 16000 |
| 2023-11-09 | -93.75 | $1.54 | 16700 |
| 2023-11-08 | -87.10 | $1.72 | 300 |
| 2023-11-07 | -87.10 | $1.72 | 5100 |
| 2023-11-06 | -74.19 | $1.76 | 9129 |
| 2023-11-03 | -35.48 | $1.88 | 2418 |
| 2023-11-02 | -54.84 | $1.82 | 1100 |
| 2023-11-01 | -64.52 | $1.79 | 725 |
| 2023-10-31 | -87.10 | $1.72 | 12221 |
| 2023-10-30 | -96.77 | $1.69 | 8200 |
| 2023-10-27 | -40.74 | $1.88 | 400 |
| 2023-10-26 | -40.74 | $1.88 | 1941 |
| 2023-10-25 | -70.37 | $1.80 | 11833 |
| 2023-10-24 | -18.52 | $1.94 | 300 |
| 2023-10-23 | -18.52 | $1.94 | 316 |
| 2023-10-20 | -66.67 | $1.81 | 1500 |
| 2023-10-19 | -22.22 | $1.93 | 1036 |
| 2023-10-18 | -74.19 | $1.80 | 444 |
| 2023-10-17 | -96.88 | $1.73 | 2025 |
| 2023-10-16 | -68.75 | $1.82 | 6843 |
| 2023-10-13 | -59.38 | $1.85 | 8907 |
| 2023-10-12 | -62.07 | $1.86 | 310 |
| 2023-10-11 | -75.86 | $1.82 | 500 |
| 2023-10-10 | -79.31 | $1.81 | 538 |
| 2023-10-09 | -100.00 | $1.75 | 6900 |
| 2023-10-06 | -82.14 | $1.81 | 8402 |
| 2023-10-05 | -75.00 | $1.83 | 1417 |
| 2023-10-04 | -75.00 | $1.83 | 1000 |
| 2023-10-03 | -57.14 | $1.88 | 521 |
| 2023-10-02 | -46.43 | $1.91 | 9611 |
| 2023-09-29 | -48.48 | $1.93 | 1333 |
| 2023-09-28 | -76.47 | $1.84 | 3100 |
| 2023-09-27 | -82.05 | $1.87 | 400 |
| 2023-09-26 | -76.92 | $1.89 | 2509 |
| 2023-09-25 | -64.10 | $1.94 | 913 |
| 2023-09-22 | -61.54 | $1.95 | 8400 |
| 2023-09-21 | -64.10 | $1.94 | 8200 |
| 2023-09-20 | -58.97 | $1.96 | 3261 |
| 2023-09-19 | -69.23 | $1.92 | 11300 |
| 2023-09-18 | -58.14 | $1.94 | 5100 |
| 2023-09-15 | -42.55 | $1.99 | 11400 |
| 2023-09-14 | -51.06 | $1.95 | 3216 |
| 2023-09-13 | -51.06 | $1.95 | 4100 |
| 2023-09-12 | -65.96 | $1.88 | 5209 |
| 2023-09-11 | -48.94 | $1.96 | 900 |
| 2023-09-08 | -59.18 | $1.90 | 3000 |
| 2023-09-07 | -67.35 | $1.86 | 2545 |
| 2023-09-06 | -63.27 | $1.88 | 5040 |
| 2023-09-05 | -48.98 | $1.95 | 933 |
| 2023-09-01 | -42.86 | $1.98 | 1400 |
| 2023-08-31 | -32.65 | $2.03 | 2900 |
| 2023-08-30 | -46.94 | $1.96 | 3600 |
| 2023-08-29 | -8.16 | $2.12 | 9300 |
| 2023-08-28 | -12.24 | $2.10 | 11300 |
| 2023-08-25 | -10.81 | $2.00 | 1909 |
| 2023-08-24 | -13.89 | $1.98 | 2815 |
| 2023-08-23 | -11.11 | $1.99 | 2731 |
| 2023-08-22 | -31.43 | $1.91 | 1910 |
| 2023-08-21 | -31.43 | $1.91 | 6243 |
| 2023-08-18 | -62.86 | $1.80 | 3200 |
| 2023-08-17 | -42.86 | $1.87 | 6423 |
| 2023-08-16 | -81.25 | $1.73 | 1800 |
| 2023-08-15 | -43.75 | $1.85 | 9333 |
| 2023-08-14 | -6.25 | $1.97 | 9400 |
| 2023-08-11 | -53.33 | $1.81 | 2900 |
| 2023-08-10 | -66.67 | $1.77 | 2219 |
| 2023-08-09 | -43.33 | $1.84 | 5400 |
| 2023-08-08 | -59.46 | $1.82 | 21900 |
| 2023-08-07 | -48.65 | $1.86 | 410 |
| 2023-08-04 | -32.43 | $1.92 | 1506 |
| 2023-08-03 | -63.16 | $1.81 | 9600 |
| 2023-08-02 | -76.32 | $1.76 | 12442 |
| 2023-08-01 | -100.00 | $1.77 | 13024 |
| 2023-07-31 | -88.00 | $1.83 | 510 |
| 2023-07-28 | -88.00 | $1.83 | 9400 |
| 2023-07-27 | -72.00 | $1.87 | 4107 |
| 2023-07-26 | -44.00 | $1.94 | 3400 |
| 2023-07-25 | -72.00 | $1.87 | 1804 |
| 2023-07-24 | -100.00 | $1.80 | 9125 |
| 2023-07-21 | -86.49 | $1.85 | 3500 |
| 2023-07-20 | -94.59 | $1.82 | 1500 |
| 2023-07-19 | -75.68 | $1.89 | 13800 |
| 2023-07-18 | -85.00 | $1.86 | 3507 |
| 2023-07-17 | -100.00 | $1.80 | 3631 |
| 2023-07-14 | -97.67 | $1.82 | 22640 |
| 2023-07-13 | -88.37 | $1.86 | 39620 |
| 2023-07-12 | -82.98 | $1.93 | 30310 |
| 2023-07-11 | -82.98 | $1.93 | 10049 |
| 2023-07-10 | -89.36 | $1.90 | 8200 |
| 2023-07-07 | -76.60 | $1.96 | 6600 |
| 2023-07-06 | -59.57 | $2.04 | 600 |
| 2023-07-05 | -68.09 | $2.00 | 2929 |
| 2023-07-03 | -82.98 | $1.93 | 1000 |
| 2023-06-30 | -82.98 | $1.93 | 2800 |
| 2023-06-29 | -91.49 | $1.89 | 10542 |
| 2023-06-28 | -81.08 | $2.02 | 11900 |
| 2023-06-27 | -91.89 | $1.98 | 13015 |
| 2023-06-26 | -93.10 | $2.05 | 4102 |
| 2023-06-23 | -72.41 | $2.11 | 9324 |
| 2023-06-22 | -100.00 | $2.04 | 3329 |
| 2023-06-21 | -91.67 | $2.10 | 100 |
| 2023-06-20 | -91.67 | $2.10 | 13630 |
| 2023-06-16 | -36.36 | $2.24 | 600 |
| 2023-06-15 | -59.09 | $2.19 | 200 |
| 2023-06-14 | -59.09 | $2.19 | 300 |
| 2023-06-13 | -59.09 | $2.19 | 5000 |
| 2023-06-12 | -53.33 | $2.17 | 1319 |
| 2023-06-09 | -60.00 | $2.16 | 700 |
| 2023-06-08 | -53.33 | $2.17 | 100 |
| 2023-06-07 | -53.33 | $2.17 | 1325 |
| 2023-06-06 | -66.67 | $2.15 | 6947 |
| 2023-06-05 | -100.00 | $2.10 | 1919 |
| 2023-06-02 | -89.47 | $2.12 | 4722 |
| 2023-06-01 | -78.95 | $2.14 | 1515 |
| 2023-05-31 | -78.95 | $2.14 | 6211 |
| 2023-05-30 | -100.00 | $2.12 | 6406 |
| 2023-05-26 | -82.35 | $2.15 | 415 |
| 2023-05-25 | -82.35 | $2.15 | 800 |
| 2023-05-24 | -76.47 | $2.16 | 1628 |
| 2023-05-23 | -82.35 | $2.15 | 6000 |
| 2023-05-22 | -52.94 | $2.23 | 300 |
| 2023-05-19 | -52.94 | $2.23 | 518 |
| 2023-05-18 | -80.95 | $2.19 | 117 |
| 2023-05-17 | -66.67 | $2.22 | 2100 |
| 2023-05-16 | -75.00 | $2.22 | 1028 |
| 2023-05-15 | -68.75 | $2.25 | 4700 |
| 2023-05-12 | -75.00 | $2.23 | 200 |
| 2023-05-11 | -79.41 | $2.22 | 2613 |
| 2023-05-10 | -85.29 | $2.20 | 1271 |
| 2023-05-09 | -82.35 | $2.21 | 1100 |
| 2023-05-08 | -79.41 | $2.22 | 8220 |
| 2023-05-05 | -58.82 | $2.29 | 8800 |
| 2023-05-04 | -85.29 | $2.20 | 2600 |
| 2023-05-03 | -93.75 | $2.19 | 2800 |
| 2023-05-02 | -90.91 | $2.20 | 545 |
| 2023-05-01 | -90.91 | $2.20 | 800 |
| 2023-04-28 | -96.97 | $2.18 | 1400 |
| 2023-04-27 | -90.91 | $2.20 | 4500 |
| 2023-04-26 | -90.32 | $2.22 | 9106 |
| 2023-04-25 | -84.62 | $2.28 | 4800 |
| 2023-04-24 | -80.77 | $2.29 | 2200 |
| 2023-04-21 | -65.38 | $2.33 | 6600 |
| 2023-04-20 | -61.54 | $2.34 | 5200 |
| 2023-04-19 | -73.08 | $2.31 | 10500 |
| 2023-04-18 | -76.47 | $2.37 | 11628 |
| 2023-04-17 | -33.33 | $2.47 | 6700 |
| 2023-04-14 | -22.22 | $2.49 | 8700 |
| 2023-04-13 | -27.78 | $2.48 | 10524 |
| 2023-04-12 | -29.63 | $2.45 | 9600 |
| 2023-04-11 | -33.33 | $2.44 | 800 |
| 2023-04-10 | -18.52 | $2.48 | 2127 |
| 2023-04-06 | -40.74 | $2.42 | 1812 |
| 2023-04-05 | -18.52 | $2.48 | 5700 |
| 2023-04-04 | -29.63 | $2.45 | 5700 |
| 2023-04-03 | -48.15 | $2.40 | 2421 |
| 2023-03-31 | -29.63 | $2.45 | 1818 |
| 2023-03-30 | -23.33 | $2.49 | 1924 |
| 2023-03-29 | -20.00 | $2.50 | 2011 |
| 2023-03-28 | -20.00 | $2.50 | 2400 |
| 2023-03-27 | -26.67 | $2.48 | 809 |
| 2023-03-24 | -23.33 | $2.49 | 3722 |
| 2023-03-23 | -23.33 | $2.49 | 3505 |
| 2023-03-22 | -50.00 | $2.41 | 5739 |
| 2023-03-21 | -26.67 | $2.48 | 2547 |
| 2023-03-20 | -13.33 | $2.52 | 9738 |
| 2023-03-17 | -23.33 | $2.49 | 2047 |
| 2023-03-16 | -20.00 | $2.50 | 2609 |
| 2023-03-15 | -27.27 | $2.47 | 13000 |
| 2023-03-14 | -63.64 | $2.35 | 12200 |
| 2023-03-13 | -33.33 | $2.45 | 9100 |
| 2023-03-10 | -57.58 | $2.37 | 1022 |
| 2023-03-09 | -44.12 | $2.42 | 1633 |
| 2023-03-08 | -58.82 | $2.37 | 934 |
| 2023-03-07 | -54.29 | $2.39 | 3509 |
| 2023-03-06 | -54.29 | $2.39 | 4020 |
| 2023-03-03 | -54.29 | $2.39 | 8813 |
| 2023-03-02 | -31.43 | $2.47 | 1200 |
| 2023-03-01 | -34.29 | $2.46 | 1000 |
| 2023-02-28 | -25.00 | $2.50 | 1502 |
| 2023-02-27 | -16.67 | $2.53 | 2000 |
| 2023-02-24 | -52.78 | $2.40 | 1119 |
| 2023-02-23 | -58.33 | $2.38 | 11923 |
| 2023-02-22 | -52.78 | $2.40 | 2200 |
| 2023-02-21 | -63.89 | $2.36 | 3408 |
| 2023-02-17 | -33.33 | $2.47 | 22116 |
| 2023-02-16 | -47.22 | $2.42 | 4045 |
| 2023-02-15 | -89.19 | $2.27 | 8641 |
| 2023-02-14 | -85.71 | $2.39 | 2000 |
| 2023-02-13 | -75.00 | $2.42 | 937 |
| 2023-02-10 | -75.00 | $2.42 | 300 |
| 2023-02-09 | -75.00 | $2.42 | 6500 |
| 2023-02-08 | -30.77 | $2.55 | 2637 |
| 2023-02-07 | -42.31 | $2.52 | 4400 |
| 2023-02-06 | -30.77 | $2.55 | 4600 |
| 2023-02-03 | -46.15 | $2.51 | 2400 |
| 2023-02-02 | -34.62 | $2.54 | 1900 |
| 2023-02-01 | -53.57 | $2.48 | 3447 |
| 2023-01-31 | -22.64 | $2.51 | 2230 |
| 2023-01-30 | -11.32 | $2.57 | 6000 |
| 2023-01-27 | -15.09 | $2.55 | 800 |
| 2023-01-26 | -15.09 | $2.55 | 1943 |
| 2023-01-25 | -15.09 | $2.55 | 3900 |
| 2023-01-24 | -22.64 | $2.51 | 7200 |
| 2023-01-23 | -13.21 | $2.56 | 7736 |
| 2023-01-20 | -24.53 | $2.50 | 5400 |
| 2023-01-19 | -30.19 | $2.47 | 8000 |
| 2023-01-18 | 0.00 | $2.63 | 1500 |
| 2023-01-17 | -3.85 | $2.60 | 8200 |
| 2023-01-13 | -19.61 | $2.51 | 1100 |
| 2023-01-12 | -23.53 | $2.49 | 4600 |
| 2023-01-11 | -29.82 | $2.50 | 4621 |
| 2023-01-10 | -17.54 | $2.57 | 2500 |
| 2023-01-09 | -15.79 | $2.58 | 2800 |
| 2023-01-06 | -42.37 | $2.44 | 1300 |
| 2023-01-05 | -41.27 | $2.47 | 935 |
| 2023-01-04 | -47.62 | $2.43 | 2832 |
| 2023-01-03 | -58.44 | $2.42 | 11143 |
| 2022-12-30 | -77.46 | $2.34 | 5526 |
| 2022-12-29 | -100.00 | $2.18 | 9100 |
| 2022-12-28 | -100.00 | $2.33 | 1419 |
| 2022-12-27 | -91.67 | $2.40 | 5908 |
| 2022-12-23 | -98.15 | $2.42 | 1900 |
| 2022-12-22 | -83.33 | $2.50 | 8400 |
| 2022-12-21 | -98.25 | $2.42 | 3700 |
| 2022-12-20 | -92.98 | $2.45 | 3620 |
| 2022-12-19 | -87.72 | $2.48 | 6800 |
| 2022-12-16 | -72.73 | $2.59 | 9700 |
| 2022-12-15 | -100.00 | $2.41 | 5400 |
| 2022-12-14 | -100.00 | $2.41 | 3447 |
| 2022-12-13 | -73.44 | $2.67 | 8449 |
| 2022-12-12 | -75.00 | $2.66 | 7200 |
| 2022-12-09 | -91.94 | $2.57 | 3600 |
| 2022-12-08 | -88.71 | $2.59 | 13837 |
| 2022-12-07 | -91.67 | $2.70 | 706 |
| 2022-12-06 | -100.00 | $2.66 | 2702 |
| 2022-12-05 | -100.00 | $2.75 | 9100 |
| 2022-12-02 | -67.57 | $2.89 | 500 |
| 2022-12-01 | -51.35 | $2.95 | 1300 |
| 2022-11-30 | -70.27 | $2.88 | 500 |
| 2022-11-29 | -83.78 | $2.83 | 1201 |
| 2022-11-28 | -86.49 | $2.82 | 1709 |
| 2022-11-25 | -69.70 | $2.91 | 1027 |
| 2022-11-23 | -48.48 | $2.98 | 400 |
| 2022-11-22 | -76.32 | $2.85 | 2720 |
| 2022-11-21 | -73.68 | $2.86 | 9300 |
| 2022-11-18 | -28.57 | $3.02 | 2320 |
| 2022-11-17 | -23.81 | $3.04 | 423 |
| 2022-11-16 | -13.64 | $3.08 | 634 |
| 2022-11-15 | -40.91 | $2.96 | 5800 |
| 2022-11-14 | -20.93 | $3.04 | 2752 |
| 2022-11-11 | -16.28 | $3.06 | 3042 |
| 2022-11-10 | -25.58 | $3.02 | 1820 |
| 2022-11-09 | -46.51 | $2.93 | 4100 |
| 2022-11-08 | -58.14 | $2.88 | 814 |
| 2022-11-07 | -53.49 | $2.90 | 3700 |
| 2022-11-04 | -15.38 | $3.03 | 900 |
| 2022-11-03 | -51.28 | $2.89 | 1100 |
| 2022-11-02 | -23.08 | $3.00 | 2000 |
| 2022-11-01 | -64.10 | $2.84 | 2144 |
| 2022-10-31 | -56.41 | $2.87 | 1400 |
| 2022-10-28 | -25.64 | $2.99 | 2400 |
| 2022-10-27 | -10.26 | $3.05 | 8535 |
| 2022-10-26 | 0.00 | $3.00 | 4100 |
| 2022-10-25 | -48.39 | $2.86 | 2400 |
| 2022-10-24 | -55.88 | $2.85 | 9703 |
| 2022-10-21 | -85.37 | $2.76 | 300 |
| 2022-10-20 | -85.37 | $2.76 | 1206 |
| 2022-10-19 | -100.00 | $2.70 | 3400 |
| 2022-10-18 | -88.64 | $2.75 | 1500 |
| 2022-10-17 | -100.00 | $2.70 | 2700 |
| 2022-10-14 | -95.00 | $2.77 | 820 |
| 2022-10-13 | -90.00 | $2.79 | 544 |
| 2022-10-12 | -100.00 | $2.75 | 3300 |
| 2022-10-11 | -97.50 | $2.76 | 1300 |
| 2022-10-10 | -92.50 | $2.78 | 718 |
| 2022-10-07 | -100.00 | $2.75 | 5600 |
| 2022-10-06 | -91.43 | $2.83 | 600 |
| 2022-10-05 | -100.00 | $2.80 | 1000 |
| 2022-10-04 | -100.00 | $2.80 | 1103 |
| 2022-10-03 | -100.00 | $2.80 | 1127 |
| 2022-09-30 | -85.29 | $2.86 | 1939 |
| 2022-09-29 | -50.00 | $2.98 | 2400 |
| 2022-09-28 | -79.41 | $2.88 | 1511 |
| 2022-09-27 | -58.82 | $2.95 | 4111 |
| 2022-09-26 | -32.35 | $3.04 | 2600 |
| 2022-09-23 | -58.82 | $2.95 | 4636 |
| 2022-09-22 | -11.76 | $3.11 | 1200 |
| 2022-09-21 | -17.65 | $3.09 | 2200 |
| 2022-09-20 | -17.65 | $3.09 | 15268 |
| 2022-09-19 | -20.69 | $3.04 | 1411 |
| 2022-09-16 | -48.57 | $2.99 | 3700 |
| 2022-09-15 | -41.67 | $3.02 | 8000 |
| 2022-09-14 | -70.27 | $2.92 | 4529 |
| 2022-09-13 | -33.33 | $3.07 | 3726 |
| 2022-09-12 | -64.10 | $2.95 | 11121 |
| 2022-09-09 | -43.59 | $3.03 | 2800 |
| 2022-09-08 | -69.23 | $2.93 | 2200 |
| 2022-09-07 | -53.85 | $2.99 | 3912 |
| 2022-09-06 | -56.41 | $2.98 | 3540 |
| 2022-09-02 | -58.97 | $2.97 | 2600 |
| 2022-09-01 | -58.97 | $2.97 | 5100 |
| 2022-08-31 | -42.86 | $2.99 | 13732 |
| 2022-08-30 | -26.53 | $3.07 | 623 |
| 2022-08-29 | -55.10 | $2.93 | 15440 |
| 2022-08-26 | -26.53 | $3.07 | 9006 |
| 2022-08-25 | -24.14 | $3.06 | 2423 |
| 2022-08-24 | -36.67 | $2.98 | 10400 |
| 2022-08-23 | -30.00 | $3.02 | 1800 |
| 2022-08-22 | -16.67 | $3.10 | 10116 |
| 2022-08-19 | -56.67 | $2.86 | 58312 |
| 2022-08-18 | -13.33 | $3.12 | 6010 |
| 2022-08-17 | -23.33 | $3.06 | 15700 |
| 2022-08-16 | -36.67 | $2.98 | 30110 |
| 2022-08-15 | -1.96 | $3.10 | 16400 |
| 2022-08-12 | -20.00 | $3.00 | 9700 |
| 2022-08-11 | -30.36 | $2.96 | 3300 |
| 2022-08-10 | -44.64 | $2.88 | 900 |
| 2022-08-09 | -46.43 | $2.87 | 6515 |
| 2022-08-08 | -40.98 | $2.93 | 2000 |
| 2022-08-05 | -39.68 | $2.95 | 3200 |
| 2022-08-04 | -33.33 | $2.99 | 8800 |
| 2022-08-03 | -42.86 | $2.93 | 3000 |
| 2022-08-02 | -56.16 | $2.79 | 4042 |
| 2022-08-01 | -39.73 | $2.91 | 6946 |
| 2022-07-29 | -38.36 | $2.92 | 5900 |
| 2022-07-28 | -50.68 | $2.83 | 7600 |
| 2022-07-27 | -64.38 | $2.73 | 14418 |
| 2022-07-26 | -71.23 | $2.68 | 14310 |
| 2022-07-25 | -27.40 | $3.00 | 4043 |
| 2022-07-22 | -27.40 | $3.00 | 620 |
| 2022-07-21 | -34.25 | $2.95 | 1234 |
| 2022-07-20 | -60.27 | $2.76 | 1800 |
| 2022-07-19 | -74.51 | $2.73 | 2200 |
| 2022-07-18 | -79.41 | $2.68 | 5400 |
| 2022-07-15 | -80.39 | $2.67 | 8200 |
| 2022-07-14 | -59.80 | $2.88 | 2125 |
| 2022-07-13 | -46.08 | $3.02 | 4600 |
| 2022-07-12 | -37.25 | $3.11 | 3635 |
| 2022-07-11 | -35.29 | $3.13 | 15111 |
| 2022-07-08 | -42.16 | $3.06 | 3935 |
| 2022-07-07 | -45.10 | $3.03 | 24339 |
| 2022-07-06 | -74.51 | $2.73 | 25200 |
| 2022-07-05 | -92.93 | $2.57 | 3000 |
| 2022-07-01 | -100.00 | $2.54 | 1300 |
| 2022-06-30 | -88.17 | $2.67 | 4600 |
| 2022-06-29 | -93.55 | $2.62 | 5300 |
| 2022-06-28 | -82.29 | $2.70 | 2000 |
| 2022-06-27 | -71.13 | $2.80 | 8800 |
| 2022-06-24 | -74.23 | $2.77 | 18501 |
| 2022-06-23 | -56.70 | $2.94 | 4400 |
| 2022-06-22 | -46.39 | $3.04 | 2127 |
| 2022-06-21 | -49.48 | $3.01 | 39300 |
| 2022-06-17 | -44.29 | $2.91 | 8008 |
| 2022-06-16 | -43.21 | $2.87 | 10300 |
| 2022-06-15 | -40.74 | $2.89 | 5800 |
| 2022-06-14 | -45.68 | $2.85 | 10800 |
| 2022-06-13 | -32.10 | $2.96 | 3938 |
| 2022-06-10 | -23.46 | $3.03 | 1504 |
| 2022-06-09 | -22.22 | $3.04 | 2100 |
| 2022-06-08 | -14.81 | $3.10 | 2900 |
| 2022-06-07 | -35.80 | $2.93 | 14241 |
| 2022-06-06 | -28.40 | $2.99 | 1700 |
| 2022-06-03 | -28.40 | $2.99 | 1205 |
| 2022-06-02 | -25.93 | $3.01 | 600 |
| 2022-06-01 | -28.40 | $2.99 | 10115 |
| 2022-05-31 | -1.35 | $3.14 | 12500 |
| 2022-05-27 | -52.05 | $2.76 | 21700 |
| 2022-05-26 | -38.36 | $2.86 | 1639 |
| 2022-05-25 | -52.05 | $2.76 | 7500 |
| 2022-05-24 | -67.12 | $2.65 | 7900 |
| 2022-05-23 | -59.46 | $2.71 | 3200 |
| 2022-05-20 | -66.29 | $2.71 | 7048 |
| 2022-05-19 | -57.30 | $2.79 | 8000 |
| 2022-05-18 | -79.41 | $2.79 | 2000 |
| 2022-05-17 | -73.53 | $2.83 | 4846 |
| 2022-05-16 | -91.18 | $2.71 | 8100 |
| 2022-05-13 | -59.72 | $2.94 | 2700 |
| 2022-05-12 | -75.00 | $2.86 | 2524 |
| 2022-05-11 | -86.59 | $2.87 | 27735 |
| 2022-05-10 | -85.87 | $2.91 | 3017 |
| 2022-05-09 | -100.00 | $2.92 | 847 |
| 2022-05-06 | -91.95 | $2.99 | 3900 |
| 2022-05-05 | -90.80 | $3.00 | 4100 |
| 2022-05-04 | -94.25 | $2.97 | 3400 |
| 2022-05-03 | -92.86 | $3.01 | 1740 |
| 2022-05-02 | -96.43 | $2.98 | 1902 |
| 2022-04-29 | -90.24 | $3.05 | 4203 |
| 2022-04-28 | -87.78 | $3.00 | 11414 |
| 2022-04-27 | -68.75 | $3.13 | 7710 |
| 2022-04-26 | -66.67 | $3.15 | 1900 |
| 2022-04-25 | -62.63 | $3.17 | 1924 |
| 2022-04-22 | -59.60 | $3.20 | 1300 |
| 2022-04-21 | -56.64 | $3.15 | 2700 |
| 2022-04-20 | -55.56 | $3.14 | 1600 |
| 2022-04-19 | -49.61 | $3.15 | 5700 |
| 2022-04-18 | -45.93 | $3.17 | 9325 |
| 2022-04-14 | -26.67 | $3.43 | 12000 |
| 2022-04-13 | -23.08 | $3.46 | 4500 |
| 2022-04-12 | -14.69 | $3.58 | 10100 |
| 2022-04-11 | -9.87 | $3.64 | 62200 |
| 2022-04-08 | -20.00 | $3.31 | 9400 |
| 2022-04-07 | -19.08 | $3.32 | 52800 |
| 2022-04-06 | -8.40 | $3.35 | 9100 |
| 2022-04-05 | -4.10 | $3.40 | 37400 |
| 2022-04-04 | -7.34 | $3.22 | 10818 |
| 2022-04-01 | -13.76 | $3.15 | 11734 |
| 2022-03-31 | -2.13 | $3.13 | 8000 |
| 2022-03-30 | -2.25 | $3.08 | 11337 |
| 2022-03-29 | -13.64 | $2.97 | 11333 |
| 2022-03-28 | -27.27 | $2.85 | 6300 |
| 2022-03-25 | -27.27 | $2.85 | 27705 |
| 2022-03-24 | -1.59 | $2.83 | 10900 |
| 2022-03-23 | -22.22 | $2.63 | 13300 |
| 2022-03-22 | -4.55 | $2.63 | 11200 |
| 2022-03-21 | -30.51 | $2.62 | 6800 |
| 2022-03-18 | -50.72 | $2.55 | 3100 |
| 2022-03-17 | -56.52 | $2.51 | 2401 |
| 2022-03-16 | -73.91 | $2.39 | 2258 |
| 2022-03-15 | -80.28 | $2.35 | 15801 |
| 2022-03-14 | -91.55 | $2.27 | 1916 |
| 2022-03-11 | -81.69 | $2.34 | 6044 |
| 2022-03-10 | -76.06 | $2.38 | 2600 |
| 2022-03-09 | -76.06 | $2.38 | 11762 |
| 2022-03-08 | -98.59 | $2.22 | 12300 |
| 2022-03-07 | -100.00 | $2.34 | 5000 |
| 2022-03-04 | -96.15 | $2.42 | 2300 |
| 2022-03-03 | -76.92 | $2.52 | 300 |
| 2022-03-02 | -76.92 | $2.52 | 1511 |
| 2022-03-01 | -71.15 | $2.55 | 3400 |
| 2022-02-28 | -90.38 | $2.45 | 4535 |
| 2022-02-25 | -53.85 | $2.64 | 2711 |
| 2022-02-24 | -70.31 | $2.47 | 8000 |
| 2022-02-23 | -51.56 | $2.59 | 6500 |
| 2022-02-22 | -34.38 | $2.70 | 3008 |
| 2022-02-18 | -21.25 | $2.75 | 5526 |
| 2022-02-17 | -21.25 | $2.75 | 8744 |
| 2022-02-16 | -17.50 | $2.78 | 2840 |
| 2022-02-15 | -21.25 | $2.75 | 53100 |
| 2022-02-14 | -22.08 | $2.72 | 30900 |
| 2022-02-11 | -32.26 | $2.75 | 31000 |
| 2022-02-10 | -45.16 | $2.63 | 6100 |
| 2022-02-09 | -52.69 | $2.56 | 6213 |
| 2022-02-08 | -47.31 | $2.61 | 1300 |
| 2022-02-07 | -54.84 | $2.54 | 2812 |
| 2022-02-04 | -52.69 | $2.56 | 3310 |
| 2022-02-03 | -59.79 | $2.51 | 5831 |
| 2022-02-02 | -53.06 | $2.58 | 6946 |
| 2022-02-01 | -60.20 | $2.51 | 6200 |
| 2022-01-31 | -52.04 | $2.59 | 5110 |
| 2022-01-28 | -61.22 | $2.50 | 9500 |
| 2022-01-27 | -62.24 | $2.49 | 21000 |
| 2022-01-26 | -66.00 | $2.46 | 18016 |
| 2022-01-25 | -60.19 | $2.55 | 18300 |
| 2022-01-24 | -83.04 | $2.31 | 25400 |
| 2022-01-21 | -100.00 | $2.28 | 17600 |
| 2022-01-20 | -87.36 | $2.48 | 24820 |
| 2022-01-19 | -87.76 | $2.50 | 11630 |
| 2022-01-18 | -89.68 | $2.51 | 47415 |
| 2022-01-14 | -73.02 | $2.72 | 17700 |
| 2022-01-13 | -73.02 | $2.72 | 5416 |
| 2022-01-12 | -71.65 | $2.74 | 13188 |
| 2022-01-11 | -66.43 | $2.85 | 6902 |
| 2022-01-10 | -66.20 | $2.86 | 6900 |
| 2022-01-07 | -65.56 | $2.90 | 8720 |
| 2022-01-06 | -64.90 | $2.91 | 17401 |
| 2022-01-05 | -60.53 | $2.98 | 52203 |
| 2022-01-04 | -72.37 | $2.80 | 93400 |
| 2022-01-03 | -79.61 | $2.69 | 33100 |
| 2021-12-31 | -95.39 | $2.45 | 190242 |
| 2021-12-30 | -96.55 | $2.78 | 36207 |
| 2021-12-29 | -96.36 | $2.88 | 34562 |
| 2021-12-28 | -73.64 | $3.13 | 14244 |
| 2021-12-27 | -81.51 | $3.06 | 26112 |
| 2021-12-23 | -69.42 | $3.21 | 27702 |
| 2021-12-22 | -79.37 | $3.10 | 14834 |
| 2021-12-21 | -79.26 | $3.12 | 8600 |
| 2021-12-20 | -79.41 | $3.12 | 21838 |
| 2021-12-17 | -76.19 | $3.56 | 6000 |
| 2021-12-16 | -100.00 | $3.42 | 5734 |
| 2021-12-15 | -96.25 | $3.54 | 9200 |
| 2021-12-14 | -100.00 | $3.61 | 3610 |
| 2021-12-13 | -90.28 | $3.69 | 3800 |
| 2021-12-10 | -86.11 | $3.72 | 11700 |
| 2021-12-09 | -100.00 | $3.71 | 5500 |
| 2021-12-08 | -88.41 | $3.79 | 6449 |
| 2021-12-07 | -94.29 | $3.75 | 11000 |
| 2021-12-06 | -91.03 | $3.78 | 6445 |
| 2021-12-03 | -93.90 | $3.76 | 6408 |
| 2021-12-02 | -93.33 | $3.85 | 5000 |
| 2021-12-01 | -97.33 | $3.82 | 8300 |
| 2021-11-30 | -86.67 | $3.90 | 7800 |
| 2021-11-29 | -97.33 | $3.82 | 31846 |
| 2021-11-26 | -89.23 | $3.97 | 5823 |
| 2021-11-24 | -88.52 | $4.01 | 4706 |
| 2021-11-23 | -90.16 | $4.00 | 12636 |
| 2021-11-22 | -87.72 | $4.05 | 10800 |
| 2021-11-19 | -73.33 | $4.11 | 5206 |
| 2021-11-18 | -76.67 | $4.09 | 15800 |
| 2021-11-17 | -55.00 | $4.22 | 10536 |
| 2021-11-16 | -66.67 | $4.15 | 17001 |
| 2021-11-15 | -46.67 | $4.27 | 6422 |
| 2021-11-12 | -50.00 | $4.25 | 11500 |
| 2021-11-11 | -70.00 | $4.13 | 7300 |
| 2021-11-10 | -61.67 | $4.18 | 16800 |
| 2021-11-09 | -23.33 | $4.41 | 7621 |
| 2021-11-08 | -45.31 | $4.30 | 19210 |
| 2021-11-05 | -12.50 | $4.51 | 8000 |
| 2021-11-04 | -29.69 | $4.40 | 9537 |
| 2021-11-03 | -15.63 | $4.49 | 45858 |
| 2021-11-02 | -50.00 | $4.27 | 17200 |
| 2021-11-01 | -51.56 | $4.26 | 46400 |
| 2021-10-29 | -79.69 | $4.08 | 9238 |
| 2021-10-28 | -75.00 | $4.11 | 9446 |
| 2021-10-27 | -88.41 | $3.98 | 14900 |
| 2021-10-26 | -73.91 | $4.08 | 25540 |
| 2021-10-25 | -62.32 | $4.16 | 34400 |
| 2021-10-22 | -72.46 | $4.09 | 10957 |
| 2021-10-21 | -50.00 | $4.19 | 8740 |
| 2021-10-20 | -40.96 | $4.25 | 5100 |
| 2021-10-19 | -51.16 | $4.15 | 13500 |
| 2021-10-18 | -34.34 | $4.25 | 20311 |
| 2021-10-15 | -26.26 | $4.33 | 9748 |
| 2021-10-14 | -19.19 | $4.40 | 9403 |
| 2021-10-13 | -28.28 | $4.31 | 11344 |
| 2021-10-12 | -21.21 | $4.38 | 13200 |
| 2021-10-11 | -8.16 | $4.50 | 23303 |
| 2021-10-08 | -6.32 | $4.49 | 19100 |
| 2021-10-07 | -23.16 | $4.33 | 32900 |
| 2021-10-06 | -5.38 | $4.48 | 90239 |
| 2021-10-05 | -19.44 | $4.18 | 21618 |
| 2021-10-04 | -19.44 | $4.18 | 32900 |
| 2021-10-01 | -15.28 | $4.21 | 16045 |
| 2021-09-30 | -30.38 | $4.15 | 85729 |
| 2021-09-29 | -54.43 | $3.96 | 7445 |
| 2021-09-28 | -54.43 | $3.96 | 10100 |
| 2021-09-27 | -49.37 | $4.00 | 22144 |
| 2021-09-24 | -51.90 | $3.98 | 65639 |
| 2021-09-23 | -60.76 | $3.91 | 10700 |
| 2021-09-22 | -74.68 | $3.80 | 20093 |
| 2021-09-21 | -68.35 | $3.85 | 26000 |
| 2021-09-20 | -70.00 | $3.83 | 68704 |
| 2021-09-17 | -48.75 | $4.00 | 37316 |
| 2021-09-16 | -63.86 | $3.86 | 14836 |
| 2021-09-15 | -66.67 | $3.83 | 10900 |
| 2021-09-14 | -53.93 | $3.91 | 45108 |
| 2021-09-13 | -55.06 | $3.90 | 78600 |
| 2021-09-10 | -52.81 | $3.92 | 20800 |
| 2021-09-09 | -37.08 | $4.06 | 160810 |
| 2021-09-08 | -58.82 | $3.92 | 114914 |
| 2021-09-07 | -81.82 | $3.90 | 16923 |
| 2021-09-03 | -77.73 | $3.99 | 54564 |
| 2021-09-02 | -71.82 | $4.12 | 80000 |
| 2021-09-01 | -61.36 | $4.35 | 115100 |
| 2021-08-31 | -78.64 | $3.97 | 79400 |
| 2021-08-30 | -83.18 | $3.87 | 33305 |
| 2021-08-27 | -86.36 | $3.80 | 97800 |
| 2021-08-26 | -91.36 | $3.69 | 20644 |
| 2021-08-25 | -90.91 | $3.70 | 22931 |
| 2021-08-24 | -86.36 | $3.80 | 22100 |
| 2021-08-23 | -92.27 | $3.67 | 19800 |
| 2021-08-20 | -95.45 | $3.60 | 28100 |
| 2021-08-19 | -93.18 | $3.65 | 78000 |
| 2021-08-18 | -93.18 | $3.65 | 42800 |
| 2021-08-17 | -93.64 | $3.64 | 25804 |
| 2021-08-16 | -98.63 | $3.54 | 114732 |
| 2021-08-13 | -88.94 | $3.85 | 62300 |
| 2021-08-12 | -77.40 | $4.09 | 21407 |
| 2021-08-11 | -78.37 | $4.07 | 89334 |
| 2021-08-10 | -58.65 | $4.48 | 1.1M |
| 2021-08-09 | -44.23 | $4.49 | 48300 |
| 2021-08-06 | -41.67 | $4.53 | 28547 |
| 2021-08-05 | -60.26 | $4.24 | 14100 |
| 2021-08-04 | -62.82 | $4.20 | 22000 |
| 2021-08-03 | -59.62 | $4.25 | 30400 |
| 2021-08-02 | -62.18 | $4.21 | 8906 |
| 2021-07-30 | -69.87 | $4.09 | 21000 |
| 2021-07-29 | -67.95 | $4.12 | 8877 |
| 2021-07-28 | -64.74 | $4.17 | 19700 |
| 2021-07-27 | -70.51 | $4.08 | 41400 |
| 2021-07-26 | -82.05 | $3.90 | 28900 |
| 2021-07-23 | -67.95 | $4.12 | 54800 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
32.86
2026-07-21
Close Price
$1.57
Vol: 3150Average Directional Index - Detailed Analysis
Minimum
7.17
Average
23.22
Maximum
52.29
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 32.86 | $1.57 | 3150 |
| 2026-07-20 | 32.76 | $1.57 | 11818 |
| 2026-07-17 | 32.66 | $1.58 | 15900 |
| 2026-07-16 | 32.61 | $1.60 | 34600 |
| 2026-07-15 | 32.69 | $1.63 | 18803 |
| 2026-07-14 | 32.78 | $1.63 | 8948 |
| 2026-07-13 | 32.93 | $1.66 | 15900 |
| 2026-07-10 | 33.27 | $1.69 | 4344 |
| 2026-07-09 | 33.30 | $1.68 | 8300 |
| 2026-07-08 | 33.33 | $1.70 | 6207 |
| 2026-07-07 | 33.36 | $1.68 | 19400 |
| 2026-07-06 | 32.97 | $1.71 | 17500 |
| 2026-07-02 | 32.56 | $1.71 | 11100 |
| 2026-07-01 | 32.13 | $1.68 | 7123 |
| 2026-06-30 | 31.48 | $1.67 | 4129 |
| 2026-06-29 | 30.91 | $1.72 | 9735 |
| 2026-06-26 | 30.35 | $1.70 | 9300 |
| 2026-06-25 | 29.76 | $1.68 | 31900 |
| 2026-06-24 | 29.28 | $1.70 | 6284 |
| 2026-06-23 | 28.86 | $1.74 | 20800 |
| 2026-06-22 | 28.52 | $1.82 | 16000 |
| 2026-06-18 | 28.45 | $1.87 | 28100 |
| 2026-06-17 | 28.22 | $1.77 | 15600 |
| 2026-06-16 | 27.97 | $1.81 | 7702 |
| 2026-06-15 | 27.83 | $1.80 | 18648 |
| 2026-06-12 | 27.67 | $1.71 | 12611 |
| 2026-06-11 | 26.87 | $1.78 | 42800 |
| 2026-06-10 | 26.08 | $1.78 | 26400 |
| 2026-06-09 | 25.37 | $1.76 | 44607 |
| 2026-06-08 | 24.62 | $1.59 | 49600 |
| 2026-06-05 | 22.68 | $1.67 | 43700 |
| 2026-06-04 | 20.81 | $1.86 | 14400 |
| 2026-06-03 | 19.38 | $1.92 | 10349 |
| 2026-06-02 | 18.09 | $2.03 | 12000 |
| 2026-06-01 | 16.85 | $2.08 | 4423 |
| 2026-05-29 | 16.06 | $2.16 | 7903 |
| 2026-05-28 | 15.68 | $2.24 | 12800 |
| 2026-05-27 | 15.33 | $2.19 | 8233 |
| 2026-05-26 | 14.78 | $2.16 | 4600 |
| 2026-05-22 | 14.25 | $2.23 | 2900 |
| 2026-05-21 | 13.75 | $2.24 | 2332 |
| 2026-05-20 | 13.39 | $2.26 | 3627 |
| 2026-05-19 | 13.00 | $2.19 | 12900 |
| 2026-05-18 | 12.59 | $2.20 | 2300 |
| 2026-05-15 | 11.70 | $2.25 | 7549 |
| 2026-05-14 | 11.04 | $2.27 | 8344 |
| 2026-05-13 | 10.43 | $2.33 | 7700 |
| 2026-05-12 | 9.95 | $2.46 | 10600 |
| 2026-05-11 | 9.79 | $2.45 | 9722 |
| 2026-05-08 | 10.10 | $2.54 | 10647 |
| 2026-05-07 | 10.51 | $2.58 | 2339 |
| 2026-05-06 | 10.67 | $2.51 | 9334 |
| 2026-05-05 | 10.83 | $2.51 | 6600 |
| 2026-05-04 | 11.01 | $2.52 | 3535 |
| 2026-05-01 | 11.36 | $2.58 | 3329 |
| 2026-04-30 | 11.72 | $2.61 | 4800 |
| 2026-04-29 | 11.94 | $2.48 | 6500 |
| 2026-04-28 | 12.16 | $2.55 | 5620 |
| 2026-04-27 | 12.05 | $2.50 | 7800 |
| 2026-04-24 | 11.93 | $2.57 | 6830 |
| 2026-04-23 | 12.02 | $2.56 | 5100 |
| 2026-04-22 | 12.16 | $2.50 | 5824 |
| 2026-04-21 | 12.58 | $2.47 | 7024 |
| 2026-04-20 | 12.87 | $2.43 | 16236 |
| 2026-04-17 | 13.17 | $2.61 | 19718 |
| 2026-04-16 | 13.74 | $2.61 | 21000 |
| 2026-04-15 | 13.59 | $2.61 | 9900 |
| 2026-04-14 | 13.90 | $2.53 | 4900 |
| 2026-04-13 | 14.42 | $2.53 | 5323 |
| 2026-04-10 | 14.97 | $2.55 | 13424 |
| 2026-04-09 | 15.73 | $2.37 | 9900 |
| 2026-04-08 | 15.87 | $2.36 | 12508 |
| 2026-04-07 | 15.79 | $2.27 | 14716 |
| 2026-04-06 | 15.28 | $2.19 | 43900 |
| 2026-04-02 | 14.74 | $2.22 | 11911 |
| 2026-04-01 | 13.74 | $2.25 | 16922 |
| 2026-03-31 | 12.78 | $2.33 | 38608 |
| 2026-03-30 | 11.77 | $2.53 | 16532 |
| 2026-03-27 | 11.34 | $2.39 | 8246 |
| 2026-03-26 | 10.58 | $2.48 | 6306 |
| 2026-03-25 | 9.97 | $2.52 | 1600 |
| 2026-03-24 | 9.52 | $2.40 | 10531 |
| 2026-03-23 | 9.05 | $2.52 | 7500 |
| 2026-03-20 | 8.68 | $2.53 | 23629 |
| 2026-03-19 | 8.55 | $2.61 | 4325 |
| 2026-03-18 | 8.97 | $2.63 | 5143 |
| 2026-03-17 | 9.38 | $2.70 | 12011 |
| 2026-03-16 | 9.82 | $2.70 | 4630 |
| 2026-03-13 | 10.30 | $2.77 | 16223 |
| 2026-03-12 | 10.81 | $2.79 | 4623 |
| 2026-03-11 | 11.16 | $2.68 | 7400 |
| 2026-03-10 | 11.40 | $2.69 | 6800 |
| 2026-03-09 | 11.82 | $2.77 | 14105 |
| 2026-03-06 | 12.27 | $2.62 | 13947 |
| 2026-03-05 | 12.11 | $2.64 | 3500 |
| 2026-03-04 | 12.37 | $2.62 | 3631 |
| 2026-03-03 | 12.67 | $2.60 | 3463 |
| 2026-03-02 | 12.82 | $2.59 | 11622 |
| 2026-02-27 | 13.20 | $2.62 | 15545 |
| 2026-02-26 | 13.63 | $2.69 | 4106 |
| 2026-02-25 | 14.21 | $2.69 | 9230 |
| 2026-02-24 | 14.88 | $2.70 | 9736 |
| 2026-02-23 | 15.63 | $2.74 | 39900 |
| 2026-02-20 | 16.19 | $3.03 | 15208 |
| 2026-02-19 | 15.54 | $3.04 | 23205 |
| 2026-02-18 | 14.88 | $2.92 | 16603 |
| 2026-02-17 | 14.69 | $2.72 | 25428 |
| 2026-02-13 | 15.12 | $2.56 | 10430 |
| 2026-02-12 | 15.75 | $2.62 | 5400 |
| 2026-02-11 | 16.50 | $2.57 | 4431 |
| 2026-02-10 | 17.24 | $2.54 | 6900 |
| 2026-02-09 | 18.06 | $2.53 | 21000 |
| 2026-02-06 | 18.97 | $2.50 | 15613 |
| 2026-02-05 | 19.66 | $2.61 | 4934 |
| 2026-02-04 | 20.26 | $2.63 | 5800 |
| 2026-02-03 | 21.08 | $2.69 | 7444 |
| 2026-02-02 | 21.63 | $2.68 | 17604 |
| 2026-01-30 | 22.21 | $2.71 | 6600 |
| 2026-01-29 | 22.38 | $2.78 | 11100 |
| 2026-01-28 | 22.55 | $2.78 | 10800 |
| 2026-01-27 | 22.73 | $2.73 | 8204 |
| 2026-01-26 | 23.01 | $2.77 | 32200 |
| 2026-01-23 | 23.18 | $2.71 | 10800 |
| 2026-01-22 | 23.70 | $2.71 | 9300 |
| 2026-01-21 | 24.24 | $2.75 | 17441 |
| 2026-01-20 | 24.52 | $2.82 | 32200 |
| 2026-01-16 | 24.69 | $2.90 | 16600 |
| 2026-01-15 | 24.20 | $3.01 | 14300 |
| 2026-01-14 | 23.69 | $3.02 | 17941 |
| 2026-01-13 | 23.42 | $3.00 | 8800 |
| 2026-01-12 | 23.13 | $3.00 | 8200 |
| 2026-01-09 | 22.37 | $3.03 | 5500 |
| 2026-01-08 | 21.64 | $2.95 | 5622 |
| 2026-01-07 | 21.02 | $2.98 | 35005 |
| 2026-01-06 | 20.36 | $2.99 | 13600 |
| 2026-01-05 | 19.33 | $2.97 | 59300 |
| 2026-01-02 | 18.23 | $2.88 | 37851 |
| 2025-12-31 | 17.38 | $2.83 | 10700 |
| 2025-12-30 | 16.77 | $2.69 | 35300 |
| 2025-12-29 | 16.12 | $2.70 | 27400 |
| 2025-12-26 | 15.41 | $2.55 | 24900 |
| 2025-12-24 | 15.19 | $2.62 | 25800 |
| 2025-12-23 | 14.61 | $2.72 | 19047 |
| 2025-12-22 | 13.60 | $2.95 | 107200 |
| 2025-12-19 | 12.53 | $3.22 | 133062 |
| 2025-12-18 | 11.40 | $2.45 | 3044 |
| 2025-12-17 | 11.90 | $2.40 | 7300 |
| 2025-12-16 | 12.37 | $2.51 | 22900 |
| 2025-12-15 | 12.87 | $2.31 | 31100 |
| 2025-12-12 | 12.95 | $2.48 | 25100 |
| 2025-12-11 | 13.47 | $2.53 | 8711 |
| 2025-12-10 | 14.01 | $2.57 | 11534 |
| 2025-12-09 | 14.61 | $2.52 | 14400 |
| 2025-12-08 | 15.35 | $2.44 | 9400 |
| 2025-12-05 | 15.79 | $2.41 | 8500 |
| 2025-12-04 | 16.26 | $2.45 | 20000 |
| 2025-12-03 | 16.29 | $2.48 | 57700 |
| 2025-12-02 | 16.33 | $2.40 | 37330 |
| 2025-12-01 | 16.51 | $2.58 | 30000 |
| 2025-11-28 | 16.87 | $2.45 | 12439 |
| 2025-11-26 | 16.73 | $2.51 | 19121 |
| 2025-11-25 | 16.68 | $2.50 | 19227 |
| 2025-11-24 | 16.25 | $2.41 | 70919 |
| 2025-11-21 | 15.59 | $2.34 | 16748 |
| 2025-11-20 | 14.90 | $2.37 | 38605 |
| 2025-11-19 | 14.17 | $2.31 | 25331 |
| 2025-11-18 | 13.26 | $2.36 | 30800 |
| 2025-11-17 | 12.69 | $2.66 | 45600 |
| 2025-11-14 | 12.85 | $2.92 | 49930 |
| 2025-11-13 | 13.14 | $3.02 | 28540 |
| 2025-11-12 | 13.01 | $3.00 | 10500 |
| 2025-11-11 | 13.49 | $2.92 | 27100 |
| 2025-11-10 | 14.03 | $2.90 | 18101 |
| 2025-11-07 | 14.41 | $2.89 | 7114 |
| 2025-11-06 | 14.88 | $2.93 | 9237 |
| 2025-11-05 | 15.38 | $2.98 | 7900 |
| 2025-11-04 | 16.13 | $2.95 | 39200 |
| 2025-11-03 | 16.91 | $3.02 | 36048 |
| 2025-10-31 | 17.63 | $2.83 | 37500 |
| 2025-10-30 | 17.68 | $2.87 | 8100 |
| 2025-10-29 | 17.99 | $2.87 | 19300 |
| 2025-10-28 | 18.31 | $2.96 | 11000 |
| 2025-10-27 | 18.95 | $3.02 | 11444 |
| 2025-10-24 | 19.89 | $3.14 | 26719 |
| 2025-10-23 | 20.62 | $3.09 | 33832 |
| 2025-10-22 | 21.39 | $3.03 | 20932 |
| 2025-10-21 | 22.47 | $3.07 | 14425 |
| 2025-10-20 | 23.47 | $3.03 | 50600 |
| 2025-10-17 | 24.52 | $3.04 | 9200 |
| 2025-10-16 | 25.28 | $3.08 | 35949 |
| 2025-10-15 | 26.22 | $2.96 | 6706 |
| 2025-10-14 | 27.55 | $2.93 | 7300 |
| 2025-10-13 | 28.85 | $2.83 | 9531 |
| 2025-10-10 | 30.22 | $2.88 | 14902 |
| 2025-10-09 | 31.45 | $2.90 | 21763 |
| 2025-10-08 | 32.73 | $2.92 | 19504 |
| 2025-10-07 | 34.30 | $2.78 | 9737 |
| 2025-10-06 | 35.33 | $2.67 | 40627 |
| 2025-10-03 | 36.37 | $2.78 | 27814 |
| 2025-10-02 | 37.72 | $2.83 | 20500 |
| 2025-10-01 | 39.45 | $2.84 | 22829 |
| 2025-09-30 | 40.73 | $2.87 | 41732 |
| 2025-09-29 | 41.90 | $2.91 | 28878 |
| 2025-09-26 | 43.54 | $2.90 | 33407 |
| 2025-09-25 | 44.68 | $2.89 | 181900 |
| 2025-09-24 | 45.89 | $3.30 | 24036 |
| 2025-09-23 | 46.32 | $3.33 | 37500 |
| 2025-09-22 | 46.80 | $3.33 | 48430 |
| 2025-09-19 | 46.96 | $3.45 | 66035 |
| 2025-09-18 | 47.07 | $3.43 | 31304 |
| 2025-09-17 | 47.20 | $3.44 | 61000 |
| 2025-09-16 | 47.34 | $3.39 | 33635 |
| 2025-09-15 | 47.59 | $3.36 | 62683 |
| 2025-09-12 | 47.87 | $3.28 | 4703 |
| 2025-09-11 | 48.46 | $3.26 | 8644 |
| 2025-09-10 | 49.08 | $3.25 | 14413 |
| 2025-09-09 | 49.73 | $3.26 | 18426 |
| 2025-09-08 | 50.42 | $3.22 | 43700 |
| 2025-09-05 | 51.09 | $3.27 | 21139 |
| 2025-09-04 | 51.82 | $3.34 | 21212 |
| 2025-09-03 | 52.04 | $3.26 | 18030 |
| 2025-09-02 | 52.16 | $3.32 | 110306 |
| 2025-08-29 | 52.29 | $3.37 | 23700 |
| 2025-08-28 | 51.49 | $3.35 | 25190 |
| 2025-08-27 | 50.60 | $3.43 | 45712 |
| 2025-08-26 | 49.45 | $3.50 | 21934 |
| 2025-08-25 | 48.43 | $3.43 | 108130 |
| 2025-08-22 | 47.36 | $3.28 | 40336 |
| 2025-08-21 | 46.37 | $3.22 | 65427 |
| 2025-08-20 | 45.33 | $3.45 | 75600 |
| 2025-08-19 | 43.94 | $3.53 | 76100 |
| 2025-08-18 | 42.37 | $3.16 | 144200 |
| 2025-08-15 | 41.03 | $3.08 | 92250 |
| 2025-08-14 | 39.23 | $2.88 | 176536 |
| 2025-08-13 | 37.48 | $2.45 | 9000 |
| 2025-08-12 | 36.72 | $2.31 | 25901 |
| 2025-08-11 | 36.01 | $2.25 | 14813 |
| 2025-08-08 | 35.43 | $2.40 | 9600 |
| 2025-08-07 | 34.95 | $2.32 | 6100 |
| 2025-08-06 | 34.63 | $2.32 | 6100 |
| 2025-08-05 | 34.37 | $2.31 | 6305 |
| 2025-08-04 | 33.61 | $2.35 | 17100 |
| 2025-08-01 | 32.90 | $2.25 | 61805 |
| 2025-07-31 | 32.14 | $2.29 | 6500 |
| 2025-07-30 | 31.55 | $2.26 | 35332 |
| 2025-07-29 | 30.94 | $2.22 | 7187 |
| 2025-07-28 | 30.49 | $2.18 | 5337 |
| 2025-07-25 | 30.03 | $2.27 | 1900 |
| 2025-07-24 | 29.47 | $2.27 | 7800 |
| 2025-07-23 | 29.06 | $2.25 | 5696 |
| 2025-07-22 | 28.62 | $2.17 | 5300 |
| 2025-07-21 | 28.28 | $2.24 | 4700 |
| 2025-07-18 | 27.85 | $2.17 | 6418 |
| 2025-07-17 | 27.41 | $2.23 | 32003 |
| 2025-07-16 | 26.94 | $1.91 | 11916 |
| 2025-07-15 | 27.68 | $1.95 | 6552 |
| 2025-07-14 | 28.34 | $2.00 | 9200 |
| 2025-07-11 | 28.64 | $2.00 | 10800 |
| 2025-07-10 | 28.95 | $2.05 | 15500 |
| 2025-07-09 | 29.22 | $2.21 | 30482 |
| 2025-07-08 | 28.74 | $2.20 | 33341 |
| 2025-07-07 | 28.23 | $2.27 | 37800 |
| 2025-07-03 | 26.82 | $2.34 | 31500 |
| 2025-07-02 | 24.88 | $2.36 | 148504 |
| 2025-07-01 | 22.84 | $2.37 | 113193 |
| 2025-06-30 | 21.10 | $2.13 | 11503 |
| 2025-06-27 | 20.08 | $2.04 | 7446 |
| 2025-06-26 | 19.35 | $2.03 | 7700 |
| 2025-06-25 | 18.59 | $2.07 | 7600 |
| 2025-06-24 | 16.79 | $2.11 | 23813 |
| 2025-06-23 | 14.89 | $2.08 | 26700 |
| 2025-06-20 | 13.14 | $1.92 | 12820 |
| 2025-06-18 | 12.15 | $1.87 | 5135 |
| 2025-06-17 | 11.66 | $1.84 | 2332 |
| 2025-06-16 | 11.46 | $1.85 | 7200 |
| 2025-06-13 | 11.25 | $1.83 | 7515 |
| 2025-06-12 | 11.11 | $1.84 | 4575 |
| 2025-06-11 | 10.96 | $1.81 | 8732 |
| 2025-06-10 | 10.50 | $1.74 | 7614 |
| 2025-06-09 | 10.23 | $1.76 | 4722 |
| 2025-06-06 | 10.42 | $1.72 | 2200 |
| 2025-06-05 | 10.80 | $1.73 | 6914 |
| 2025-06-04 | 11.19 | $1.74 | 2833 |
| 2025-06-03 | 11.77 | $1.71 | 3300 |
| 2025-06-02 | 12.03 | $1.74 | 6400 |
| 2025-05-30 | 12.31 | $1.69 | 2200 |
| 2025-05-29 | 12.83 | $1.66 | 2334 |
| 2025-05-28 | 13.21 | $1.67 | 3200 |
| 2025-05-27 | 13.68 | $1.70 | 7139 |
| 2025-05-23 | 14.25 | $1.72 | 7109 |
| 2025-05-22 | 14.93 | $1.70 | 3400 |
| 2025-05-21 | 15.57 | $1.71 | 2138 |
| 2025-05-20 | 16.16 | $1.71 | 9400 |
| 2025-05-19 | 16.79 | $1.72 | 1400 |
| 2025-05-16 | 17.08 | $1.72 | 5235 |
| 2025-05-15 | 17.32 | $1.78 | 8000 |
| 2025-05-14 | 17.56 | $1.70 | 12200 |
| 2025-05-13 | 17.99 | $1.74 | 25900 |
| 2025-05-12 | 18.44 | $1.72 | 14324 |
| 2025-05-09 | 18.06 | $1.81 | 9333 |
| 2025-05-08 | 17.15 | $1.80 | 25327 |
| 2025-05-07 | 16.24 | $1.69 | 68244 |
| 2025-05-06 | 15.63 | $1.63 | 6900 |
| 2025-05-05 | 15.45 | $1.57 | 851 |
| 2025-05-02 | 15.97 | $1.56 | 5000 |
| 2025-05-01 | 16.51 | $1.53 | 34807 |
| 2025-04-30 | 17.09 | $1.50 | 1300 |
| 2025-04-29 | 17.69 | $1.55 | 10600 |
| 2025-04-28 | 18.33 | $1.51 | 2612 |
| 2025-04-25 | 19.00 | $1.52 | 7281 |
| 2025-04-24 | 19.24 | $1.53 | 8350 |
| 2025-04-23 | 19.49 | $1.54 | 5768 |
| 2025-04-22 | 19.75 | $1.52 | 2433 |
| 2025-04-21 | 19.71 | $1.33 | 1800 |
| 2025-04-17 | 20.08 | $1.39 | 4180 |
| 2025-04-16 | 20.58 | $1.39 | 3000 |
| 2025-04-15 | 21.11 | $1.42 | 42000 |
| 2025-04-14 | 21.29 | $1.38 | 155004 |
| 2025-04-11 | 21.91 | $1.32 | 9534 |
| 2025-04-10 | 23.00 | $1.35 | 9700 |
| 2025-04-09 | 24.16 | $1.35 | 3905 |
| 2025-04-08 | 25.13 | $1.31 | 11521 |
| 2025-04-07 | 26.15 | $1.58 | 2866 |
| 2025-04-04 | 26.06 | $1.48 | 4900 |
| 2025-04-03 | 25.97 | $1.59 | 24654 |
| 2025-04-02 | 25.87 | $1.58 | 38572 |
| 2025-04-01 | 25.77 | $1.56 | 12701 |
| 2025-03-31 | 25.08 | $1.70 | 21177 |
| 2025-03-28 | 24.35 | $1.72 | 1017 |
| 2025-03-27 | 22.79 | $1.75 | 8221 |
| 2025-03-26 | 20.97 | $1.73 | 20300 |
| 2025-03-25 | 19.06 | $1.78 | 44900 |
| 2025-03-24 | 17.20 | $1.37 | 1465 |
| 2025-03-21 | 16.84 | $1.37 | 17400 |
| 2025-03-20 | 16.47 | $1.44 | 16732 |
| 2025-03-19 | 15.97 | $1.40 | 7900 |
| 2025-03-18 | 16.32 | $1.42 | 4700 |
| 2025-03-17 | 16.50 | $1.46 | 9000 |
| 2025-03-14 | 16.68 | $1.43 | 2517 |
| 2025-03-13 | 17.52 | $1.40 | 1922 |
| 2025-03-12 | 18.39 | $1.45 | 4524 |
| 2025-03-11 | 19.31 | $1.45 | 3700 |
| 2025-03-10 | 20.12 | $1.56 | 3600 |
| 2025-03-07 | 20.96 | $1.41 | 5233 |
| 2025-03-06 | 21.06 | $1.48 | 1500 |
| 2025-03-05 | 21.17 | $1.48 | 925 |
| 2025-03-04 | 21.88 | $1.45 | 7004 |
| 2025-03-03 | 22.63 | $1.48 | 2439 |
| 2025-02-28 | 23.42 | $1.54 | 827 |
| 2025-02-27 | 23.75 | $1.52 | 2300 |
| 2025-02-26 | 24.09 | $1.60 | 3037 |
| 2025-02-25 | 23.87 | $1.59 | 4500 |
| 2025-02-24 | 23.63 | $1.57 | 500 |
| 2025-02-21 | 23.89 | $1.57 | 1311 |
| 2025-02-20 | 24.17 | $1.58 | 1506 |
| 2025-02-19 | 24.35 | $1.61 | 3900 |
| 2025-02-18 | 24.93 | $1.60 | 1600 |
| 2025-02-14 | 25.20 | $1.60 | 638 |
| 2025-02-13 | 25.65 | $1.65 | 900 |
| 2025-02-12 | 25.53 | $1.59 | 1600 |
| 2025-02-11 | 26.14 | $1.61 | 5000 |
| 2025-02-10 | 26.25 | $1.61 | 18146 |
| 2025-02-07 | 26.37 | $1.68 | 3400 |
| 2025-02-06 | 26.06 | $1.71 | 4500 |
| 2025-02-05 | 25.75 | $1.67 | 2815 |
| 2025-02-04 | 25.71 | $1.70 | 9121 |
| 2025-02-03 | 25.40 | $1.63 | 3841 |
| 2025-01-31 | 25.14 | $1.69 | 2318 |
| 2025-01-30 | 24.87 | $1.72 | 3600 |
| 2025-01-29 | 24.73 | $1.70 | 4700 |
| 2025-01-28 | 24.72 | $1.70 | 9300 |
| 2025-01-27 | 24.93 | $1.65 | 33500 |
| 2025-01-24 | 25.56 | $1.52 | 547 |
| 2025-01-23 | 26.13 | $1.52 | 1600 |
| 2025-01-22 | 26.72 | $1.51 | 9000 |
| 2025-01-21 | 27.44 | $1.51 | 1841 |
| 2025-01-17 | 27.64 | $1.48 | 1217 |
| 2025-01-16 | 27.86 | $1.50 | 2824 |
| 2025-01-15 | 28.26 | $1.52 | 6504 |
| 2025-01-14 | 28.55 | $1.54 | 2100 |
| 2025-01-13 | 28.85 | $1.53 | 5935 |
| 2025-01-10 | 29.04 | $1.49 | 4026 |
| 2025-01-08 | 29.84 | $1.52 | 1621 |
| 2025-01-07 | 30.68 | $1.50 | 11601 |
| 2025-01-06 | 31.57 | $1.46 | 16843 |
| 2025-01-03 | 32.68 | $1.50 | 3200 |
| 2025-01-02 | 33.25 | $1.49 | 1323 |
| 2024-12-31 | 33.94 | $1.54 | 4642 |
| 2024-12-30 | 34.67 | $1.55 | 11713 |
| 2024-12-27 | 35.58 | $1.48 | 300 |
| 2024-12-26 | 35.69 | $1.50 | 1500 |
| 2024-12-24 | 35.81 | $1.49 | 1410 |
| 2024-12-23 | 35.53 | $1.51 | 2107 |
| 2024-12-20 | 35.24 | $1.48 | 6522 |
| 2024-12-19 | 34.93 | $1.51 | 2200 |
| 2024-12-18 | 34.82 | $1.45 | 4801 |
| 2024-12-17 | 34.71 | $1.55 | 9100 |
| 2024-12-16 | 34.58 | $1.50 | 616 |
| 2024-12-13 | 34.72 | $1.50 | 1429 |
| 2024-12-12 | 34.30 | $1.53 | 4410 |
| 2024-12-11 | 33.85 | $1.48 | 1918 |
| 2024-12-10 | 33.14 | $1.55 | 4800 |
| 2024-12-09 | 32.44 | $1.53 | 2220 |
| 2024-12-06 | 31.60 | $1.55 | 4300 |
| 2024-12-05 | 30.71 | $1.46 | 7614 |
| 2024-12-04 | 29.35 | $1.50 | 600 |
| 2024-12-03 | 28.07 | $1.48 | 2000 |
| 2024-12-02 | 26.73 | $1.52 | 5944 |
| 2024-11-29 | 25.37 | $1.52 | 1900 |
| 2024-11-27 | 24.01 | $1.56 | 7700 |
| 2024-11-26 | 22.58 | $1.53 | 10335 |
| 2024-11-25 | 20.89 | $1.58 | 43300 |
| 2024-11-22 | 19.11 | $1.64 | 1600 |
| 2024-11-21 | 18.78 | $1.63 | 2700 |
| 2024-11-20 | 18.33 | $1.59 | 5646 |
| 2024-11-19 | 17.91 | $1.60 | 6316 |
| 2024-11-18 | 17.53 | $1.70 | 2900 |
| 2024-11-15 | 17.44 | $1.67 | 4820 |
| 2024-11-14 | 17.84 | $1.70 | 1311 |
| 2024-11-13 | 18.50 | $1.72 | 3100 |
| 2024-11-12 | 19.19 | $1.69 | 2800 |
| 2024-11-11 | 19.26 | $1.68 | 4249 |
| 2024-11-08 | 19.89 | $1.69 | 5400 |
| 2024-11-07 | 20.55 | $1.65 | 3727 |
| 2024-11-06 | 20.28 | $1.67 | 9935 |
| 2024-11-05 | 19.87 | $1.62 | 1813 |
| 2024-11-04 | 19.08 | $1.68 | 900 |
| 2024-11-01 | 18.24 | $1.63 | 1040 |
| 2024-10-31 | 17.54 | $1.59 | 3428 |
| 2024-10-30 | 16.56 | $1.64 | 2800 |
| 2024-10-29 | 16.03 | $1.70 | 1400 |
| 2024-10-28 | 15.36 | $1.68 | 1500 |
| 2024-10-25 | 14.65 | $1.65 | 1341 |
| 2024-10-24 | 14.38 | $1.64 | 500 |
| 2024-10-23 | 14.10 | $1.68 | 2314 |
| 2024-10-22 | 13.81 | $1.69 | 3452 |
| 2024-10-21 | 13.19 | $1.70 | 1400 |
| 2024-10-18 | 12.66 | $1.67 | 3400 |
| 2024-10-17 | 12.30 | $1.63 | 3548 |
| 2024-10-16 | 11.62 | $1.52 | 33800 |
| 2024-10-15 | 10.90 | $1.69 | 2800 |
| 2024-10-14 | 11.41 | $1.67 | 650 |
| 2024-10-11 | 11.97 | $1.69 | 1205 |
| 2024-10-10 | 12.26 | $1.66 | 1122 |
| 2024-10-09 | 12.24 | $1.66 | 1204 |
| 2024-10-08 | 12.23 | $1.66 | 2236 |
| 2024-10-07 | 12.29 | $1.61 | 6430 |
| 2024-10-04 | 12.35 | $1.63 | 4891 |
| 2024-10-03 | 12.57 | $1.66 | 4674 |
| 2024-10-02 | 12.81 | $1.65 | 1200 |
| 2024-10-01 | 13.05 | $1.68 | 10700 |
| 2024-09-30 | 13.31 | $1.70 | 11131 |
| 2024-09-27 | 13.93 | $1.68 | 11310 |
| 2024-09-26 | 14.02 | $1.61 | 13545 |
| 2024-09-25 | 14.12 | $1.56 | 5600 |
| 2024-09-24 | 14.21 | $1.59 | 2811 |
| 2024-09-23 | 13.44 | $1.58 | 8400 |
| 2024-09-20 | 11.76 | $1.43 | 16600 |
| 2024-09-19 | 9.99 | $1.64 | 1127 |
| 2024-09-18 | 9.37 | $1.55 | 3600 |
| 2024-09-17 | 8.72 | $1.62 | 5933 |
| 2024-09-16 | 8.46 | $1.69 | 2611 |
| 2024-09-13 | 8.78 | $1.66 | 5531 |
| 2024-09-12 | 9.12 | $1.74 | 815 |
| 2024-09-11 | 9.28 | $1.75 | 12928 |
| 2024-09-10 | 9.55 | $1.72 | 2200 |
| 2024-09-09 | 8.94 | $1.72 | 1920 |
| 2024-09-06 | 8.41 | $1.67 | 3700 |
| 2024-09-05 | 8.13 | $1.68 | 3422 |
| 2024-09-04 | 7.84 | $1.62 | 7300 |
| 2024-09-03 | 7.94 | $1.64 | 522 |
| 2024-08-30 | 8.15 | $1.60 | 945 |
| 2024-08-29 | 7.88 | $1.56 | 1100 |
| 2024-08-28 | 7.70 | $1.56 | 808 |
| 2024-08-27 | 7.50 | $1.60 | 10200 |
| 2024-08-26 | 7.40 | $1.60 | 1410 |
| 2024-08-23 | 7.17 | $1.54 | 4100 |
| 2024-08-22 | 7.51 | $1.55 | 927 |
| 2024-08-21 | 7.87 | $1.53 | 3500 |
| 2024-08-20 | 8.25 | $1.51 | 12400 |
| 2024-08-19 | 8.65 | $1.55 | 6100 |
| 2024-08-16 | 8.65 | $1.55 | 9502 |
| 2024-08-15 | 8.75 | $1.55 | 1600 |
| 2024-08-14 | 9.20 | $1.60 | 7715 |
| 2024-08-13 | 9.68 | $1.50 | 2400 |
| 2024-08-12 | 9.81 | $1.50 | 1939 |
| 2024-08-09 | 9.95 | $1.51 | 300 |
| 2024-08-08 | 9.27 | $1.52 | 2600 |
| 2024-08-07 | 8.56 | $1.57 | 409 |
| 2024-08-06 | 8.25 | $1.52 | 12900 |
| 2024-08-05 | 7.93 | $1.56 | 400 |
| 2024-08-02 | 8.18 | $1.53 | 1741 |
| 2024-08-01 | 8.14 | $1.52 | 1700 |
| 2024-07-31 | 8.28 | $1.54 | 4900 |
| 2024-07-30 | 8.42 | $1.52 | 1700 |
| 2024-07-29 | 8.56 | $1.51 | 15817 |
| 2024-07-26 | 8.54 | $1.58 | 12145 |
| 2024-07-25 | 8.59 | $1.60 | 4021 |
| 2024-07-24 | 9.03 | $1.58 | 4500 |
| 2024-07-23 | 9.50 | $1.60 | 1409 |
| 2024-07-22 | 9.68 | $1.63 | 15300 |
| 2024-07-19 | 9.87 | $1.63 | 1220 |
| 2024-07-18 | 9.91 | $1.69 | 8745 |
| 2024-07-17 | 9.79 | $1.71 | 7234 |
| 2024-07-16 | 9.99 | $1.66 | 2600 |
| 2024-07-15 | 10.35 | $1.61 | 3700 |
| 2024-07-12 | 10.86 | $1.67 | 3726 |
| 2024-07-11 | 11.03 | $1.58 | 347 |
| 2024-07-10 | 11.09 | $1.56 | 3000 |
| 2024-07-09 | 11.16 | $1.56 | 6000 |
| 2024-07-08 | 11.24 | $1.55 | 3300 |
| 2024-07-05 | 11.51 | $1.58 | 3500 |
| 2024-07-03 | 12.01 | $1.59 | 800 |
| 2024-07-02 | 12.15 | $1.58 | 3134 |
| 2024-07-01 | 12.31 | $1.69 | 841 |
| 2024-06-28 | 12.53 | $1.69 | 6043 |
| 2024-06-27 | 12.94 | $1.72 | 1740 |
| 2024-06-26 | 13.61 | $1.66 | 4103 |
| 2024-06-25 | 14.32 | $1.66 | 919 |
| 2024-06-24 | 14.63 | $1.66 | 300 |
| 2024-06-21 | 15.01 | $1.66 | 3645 |
| 2024-06-20 | 15.41 | $1.80 | 5219 |
| 2024-06-18 | 16.08 | $1.73 | 6500 |
| 2024-06-17 | 16.79 | $1.90 | 6700 |
| 2024-06-14 | 16.81 | $1.83 | 11105 |
| 2024-06-13 | 17.22 | $1.90 | 1322 |
| 2024-06-12 | 16.95 | $1.78 | 315 |
| 2024-06-11 | 17.48 | $1.83 | 1531 |
| 2024-06-10 | 17.88 | $1.83 | 600 |
| 2024-06-07 | 18.04 | $1.78 | 1400 |
| 2024-06-06 | 18.27 | $1.81 | 1313 |
| 2024-06-05 | 18.51 | $1.82 | 8800 |
| 2024-06-04 | 18.60 | $1.79 | 10607 |
| 2024-06-03 | 18.93 | $1.74 | 5200 |
| 2024-05-31 | 19.47 | $1.67 | 4818 |
| 2024-05-30 | 20.22 | $1.66 | 3942 |
| 2024-05-29 | 21.07 | $1.64 | 3200 |
| 2024-05-28 | 21.86 | $1.63 | 4637 |
| 2024-05-24 | 22.69 | $1.65 | 1044 |
| 2024-05-23 | 23.28 | $1.68 | 849 |
| 2024-05-22 | 24.08 | $1.70 | 5707 |
| 2024-05-21 | 24.92 | $1.74 | 15627 |
| 2024-05-20 | 25.61 | $1.64 | 8400 |
| 2024-05-17 | 26.39 | $1.71 | 2800 |
| 2024-05-16 | 26.53 | $1.71 | 5200 |
| 2024-05-15 | 26.72 | $1.76 | 2244 |
| 2024-05-14 | 27.24 | $1.79 | 2600 |
| 2024-05-13 | 27.79 | $1.69 | 14809 |
| 2024-05-10 | 28.47 | $1.78 | 6500 |
| 2024-05-09 | 29.63 | $1.87 | 6900 |
| 2024-05-08 | 30.85 | $1.83 | 4315 |
| 2024-05-07 | 31.64 | $1.76 | 17925 |
| 2024-05-06 | 32.42 | $1.81 | 3919 |
| 2024-05-03 | 33.46 | $1.88 | 1748 |
| 2024-05-02 | 34.85 | $1.88 | 1300 |
| 2024-05-01 | 35.82 | $1.88 | 11726 |
| 2024-04-30 | 36.84 | $1.88 | 800 |
| 2024-04-29 | 37.02 | $1.88 | 1600 |
| 2024-04-26 | 37.20 | $1.96 | 4732 |
| 2024-04-25 | 37.10 | $1.90 | 4402 |
| 2024-04-24 | 36.51 | $1.91 | 3100 |
| 2024-04-23 | 35.74 | $1.92 | 1700 |
| 2024-04-22 | 35.03 | $1.96 | 10629 |
| 2024-04-19 | 34.28 | $1.96 | 4400 |
| 2024-04-18 | 33.19 | $1.95 | 3500 |
| 2024-04-17 | 32.04 | $1.96 | 9400 |
| 2024-04-16 | 30.96 | $1.99 | 5933 |
| 2024-04-15 | 29.89 | $2.02 | 9500 |
| 2024-04-12 | 28.79 | $2.19 | 3704 |
| 2024-04-11 | 28.04 | $2.23 | 1947 |
| 2024-04-10 | 27.26 | $2.28 | 5029 |
| 2024-04-09 | 26.44 | $2.11 | 2339 |
| 2024-04-08 | 25.19 | $2.17 | 1046 |
| 2024-04-05 | 24.00 | $2.19 | 2200 |
| 2024-04-04 | 22.80 | $2.17 | 2800 |
| 2024-04-03 | 21.54 | $2.18 | 20900 |
| 2024-04-02 | 20.21 | $2.58 | 22809 |
| 2024-04-01 | 19.38 | $2.82 | 13600 |
| 2024-03-28 | 18.84 | $2.80 | 25000 |
| 2024-03-27 | 18.03 | $2.80 | 17200 |
| 2024-03-26 | 17.49 | $2.75 | 3400 |
| 2024-03-25 | 17.03 | $2.78 | 300 |
| 2024-03-22 | 17.09 | $2.78 | 13426 |
| 2024-03-21 | 17.17 | $2.79 | 300 |
| 2024-03-20 | 18.01 | $2.79 | 12600 |
| 2024-03-19 | 18.89 | $2.80 | 1500 |
| 2024-03-18 | 19.36 | $2.68 | 10018 |
| 2024-03-15 | 19.86 | $2.71 | 8400 |
| 2024-03-14 | 20.39 | $2.79 | 3500 |
| 2024-03-13 | 20.98 | $2.79 | 12000 |
| 2024-03-12 | 20.97 | $2.76 | 2143 |
| 2024-03-11 | 21.22 | $2.76 | 9108 |
| 2024-03-08 | 21.49 | $2.83 | 900 |
| 2024-03-07 | 22.42 | $2.80 | 3200 |
| 2024-03-06 | 23.40 | $2.72 | 2100 |
| 2024-03-05 | 24.50 | $2.71 | 5400 |
| 2024-03-04 | 25.70 | $2.64 | 7109 |
| 2024-03-01 | 26.63 | $2.67 | 8600 |
| 2024-02-29 | 27.78 | $2.73 | 6543 |
| 2024-02-28 | 28.48 | $2.73 | 16421 |
| 2024-02-27 | 29.37 | $2.72 | 2900 |
| 2024-02-26 | 30.00 | $2.72 | 2400 |
| 2024-02-23 | 30.65 | $2.70 | 12700 |
| 2024-02-22 | 31.34 | $2.70 | 4818 |
| 2024-02-21 | 31.81 | $2.58 | 1520 |
| 2024-02-20 | 31.65 | $2.51 | 12449 |
| 2024-02-16 | 31.47 | $2.42 | 8100 |
| 2024-02-15 | 31.06 | $2.47 | 3900 |
| 2024-02-14 | 30.71 | $2.55 | 6249 |
| 2024-02-13 | 30.33 | $2.50 | 2510 |
| 2024-02-12 | 29.89 | $2.43 | 1941 |
| 2024-02-09 | 29.50 | $2.55 | 909 |
| 2024-02-08 | 29.38 | $2.51 | 7646 |
| 2024-02-07 | 28.92 | $2.40 | 3707 |
| 2024-02-06 | 28.63 | $2.43 | 30200 |
| 2024-02-05 | 28.33 | $2.75 | 300 |
| 2024-02-02 | 28.54 | $2.75 | 1900 |
| 2024-02-01 | 28.77 | $2.72 | 3200 |
| 2024-01-31 | 29.00 | $2.72 | 7628 |
| 2024-01-30 | 29.38 | $2.64 | 2400 |
| 2024-01-29 | 28.70 | $2.63 | 8100 |
| 2024-01-26 | 28.24 | $2.62 | 2400 |
| 2024-01-25 | 27.40 | $2.66 | 6303 |
| 2024-01-24 | 26.79 | $2.57 | 2201 |
| 2024-01-23 | 26.35 | $2.50 | 17642 |
| 2024-01-22 | 25.88 | $2.48 | 5037 |
| 2024-01-19 | 25.39 | $2.63 | 8129 |
| 2024-01-18 | 24.37 | $2.65 | 5312 |
| 2024-01-17 | 23.21 | $2.69 | 3100 |
| 2024-01-16 | 22.18 | $2.51 | 13309 |
| 2024-01-12 | 21.10 | $2.61 | 21202 |
| 2024-01-11 | 19.96 | $2.51 | 19140 |
| 2024-01-10 | 18.76 | $2.55 | 3000 |
| 2024-01-09 | 18.11 | $2.55 | 3600 |
| 2024-01-08 | 17.52 | $2.52 | 7700 |
| 2024-01-05 | 16.93 | $2.50 | 8400 |
| 2024-01-04 | 16.31 | $2.44 | 5018 |
| 2024-01-03 | 16.01 | $2.42 | 6812 |
| 2024-01-02 | 15.82 | $2.44 | 30600 |
| 2023-12-29 | 15.62 | $2.45 | 19100 |
| 2023-12-28 | 15.41 | $2.20 | 17611 |
| 2023-12-27 | 16.06 | $2.16 | 7200 |
| 2023-12-26 | 16.56 | $2.09 | 18300 |
| 2023-12-22 | 16.96 | $2.11 | 9000 |
| 2023-12-21 | 17.70 | $2.01 | 4909 |
| 2023-12-20 | 17.70 | $2.00 | 3916 |
| 2023-12-19 | 17.71 | $2.03 | 2600 |
| 2023-12-18 | 18.18 | $2.03 | 14811 |
| 2023-12-15 | 18.68 | $1.98 | 7744 |
| 2023-12-14 | 19.64 | $2.01 | 19100 |
| 2023-12-13 | 20.54 | $1.88 | 14900 |
| 2023-12-12 | 21.25 | $1.84 | 8426 |
| 2023-12-11 | 21.31 | $1.89 | 2949 |
| 2023-12-08 | 21.31 | $1.91 | 5200 |
| 2023-12-07 | 21.60 | $1.92 | 1318 |
| 2023-12-06 | 21.95 | $1.89 | 1235 |
| 2023-12-05 | 22.19 | $1.91 | 2647 |
| 2023-12-04 | 22.44 | $1.94 | 1640 |
| 2023-12-01 | 22.71 | $1.91 | 1921 |
| 2023-11-30 | 22.99 | $1.95 | 7300 |
| 2023-11-29 | 23.28 | $1.90 | 3459 |
| 2023-11-28 | 23.59 | $2.00 | 3200 |
| 2023-11-27 | 24.33 | $1.88 | 5203 |
| 2023-11-24 | 24.82 | $1.93 | 1427 |
| 2023-11-22 | 24.77 | $1.93 | 900 |
| 2023-11-21 | 24.72 | $1.89 | 1826 |
| 2023-11-20 | 25.02 | $1.89 | 600 |
| 2023-11-17 | 25.41 | $1.83 | 2600 |
| 2023-11-16 | 25.82 | $1.92 | 7300 |
| 2023-11-15 | 26.58 | $1.85 | 2100 |
| 2023-11-14 | 27.14 | $1.71 | 5814 |
| 2023-11-13 | 27.26 | $1.58 | 11315 |
| 2023-11-10 | 26.26 | $1.60 | 16000 |
| 2023-11-09 | 25.38 | $1.54 | 16700 |
| 2023-11-08 | 24.45 | $1.72 | 300 |
| 2023-11-07 | 24.13 | $1.72 | 5100 |
| 2023-11-06 | 23.79 | $1.76 | 9129 |
| 2023-11-03 | 23.43 | $1.88 | 2418 |
| 2023-11-02 | 23.22 | $1.82 | 1100 |
| 2023-11-01 | 22.50 | $1.79 | 725 |
| 2023-10-31 | 21.53 | $1.72 | 12221 |
| 2023-10-30 | 20.50 | $1.69 | 8200 |
| 2023-10-27 | 19.43 | $1.88 | 400 |
| 2023-10-26 | 18.89 | $1.88 | 1941 |
| 2023-10-25 | 18.33 | $1.80 | 11833 |
| 2023-10-24 | 17.55 | $1.94 | 300 |
| 2023-10-23 | 17.40 | $1.94 | 316 |
| 2023-10-20 | 17.24 | $1.81 | 1500 |
| 2023-10-19 | 17.08 | $1.93 | 1036 |
| 2023-10-18 | 17.52 | $1.80 | 444 |
| 2023-10-17 | 17.20 | $1.73 | 2025 |
| 2023-10-16 | 16.86 | $1.82 | 6843 |
| 2023-10-13 | 16.79 | $1.85 | 8907 |
| 2023-10-12 | 16.12 | $1.86 | 310 |
| 2023-10-11 | 16.02 | $1.82 | 500 |
| 2023-10-10 | 15.63 | $1.81 | 538 |
| 2023-10-09 | 15.15 | $1.75 | 6900 |
| 2023-10-06 | 14.64 | $1.81 | 8402 |
| 2023-10-05 | 14.37 | $1.83 | 1417 |
| 2023-10-04 | 13.43 | $1.83 | 1000 |
| 2023-10-03 | 12.44 | $1.88 | 521 |
| 2023-10-02 | 11.39 | $1.91 | 9611 |
| 2023-09-29 | 10.30 | $1.93 | 1333 |
| 2023-09-28 | 9.81 | $1.84 | 3100 |
| 2023-09-27 | 9.17 | $1.87 | 400 |
| 2023-09-26 | 9.01 | $1.89 | 2509 |
| 2023-09-25 | 8.84 | $1.94 | 913 |
| 2023-09-22 | 9.25 | $1.95 | 8400 |
| 2023-09-21 | 9.69 | $1.94 | 8200 |
| 2023-09-20 | 10.15 | $1.96 | 3261 |
| 2023-09-19 | 10.68 | $1.92 | 11300 |
| 2023-09-18 | 10.56 | $1.94 | 5100 |
| 2023-09-15 | 11.08 | $1.99 | 11400 |
| 2023-09-14 | 11.57 | $1.95 | 3216 |
| 2023-09-13 | 12.10 | $1.95 | 4100 |
| 2023-09-12 | 12.64 | $1.88 | 5209 |
| 2023-09-11 | 13.22 | $1.96 | 900 |
| 2023-09-08 | 13.25 | $1.90 | 3000 |
| 2023-09-07 | 13.28 | $1.86 | 2545 |
| 2023-09-06 | 13.41 | $1.88 | 5040 |
| 2023-09-05 | 14.06 | $1.95 | 933 |
| 2023-09-01 | 14.24 | $1.98 | 1400 |
| 2023-08-31 | 14.23 | $2.03 | 2900 |
| 2023-08-30 | 14.22 | $1.96 | 3600 |
| 2023-08-29 | 14.20 | $2.12 | 9300 |
| 2023-08-28 | 13.74 | $2.10 | 11300 |
| 2023-08-25 | 13.24 | $2.00 | 1909 |
| 2023-08-24 | 13.26 | $1.98 | 2815 |
| 2023-08-23 | 13.48 | $1.99 | 2731 |
| 2023-08-22 | 13.71 | $1.91 | 1910 |
| 2023-08-21 | 13.65 | $1.91 | 6243 |
| 2023-08-18 | 13.93 | $1.80 | 3200 |
| 2023-08-17 | 14.21 | $1.87 | 6423 |
| 2023-08-16 | 14.04 | $1.73 | 1800 |
| 2023-08-15 | 14.64 | $1.85 | 9333 |
| 2023-08-14 | 15.37 | $1.97 | 9400 |
| 2023-08-11 | 15.95 | $1.81 | 2900 |
| 2023-08-10 | 16.65 | $1.77 | 2219 |
| 2023-08-09 | 16.27 | $1.84 | 5400 |
| 2023-08-08 | 15.88 | $1.82 | 21900 |
| 2023-08-07 | 16.16 | $1.86 | 410 |
| 2023-08-04 | 16.03 | $1.92 | 1506 |
| 2023-08-03 | 15.89 | $1.81 | 9600 |
| 2023-08-02 | 15.08 | $1.76 | 12442 |
| 2023-08-01 | 14.14 | $1.77 | 13024 |
| 2023-07-31 | 13.70 | $1.83 | 510 |
| 2023-07-28 | 13.65 | $1.83 | 9400 |
| 2023-07-27 | 13.59 | $1.87 | 4107 |
| 2023-07-26 | 13.67 | $1.94 | 3400 |
| 2023-07-25 | 14.04 | $1.87 | 1804 |
| 2023-07-24 | 13.99 | $1.80 | 9125 |
| 2023-07-21 | 13.84 | $1.85 | 3500 |
| 2023-07-20 | 14.02 | $1.82 | 1500 |
| 2023-07-19 | 14.12 | $1.89 | 13800 |
| 2023-07-18 | 14.60 | $1.86 | 3507 |
| 2023-07-17 | 15.09 | $1.80 | 3631 |
| 2023-07-14 | 15.61 | $1.82 | 22640 |
| 2023-07-13 | 15.93 | $1.86 | 39620 |
| 2023-07-12 | 16.27 | $1.93 | 30310 |
| 2023-07-11 | 17.02 | $1.93 | 10049 |
| 2023-07-10 | 17.13 | $1.90 | 8200 |
| 2023-07-07 | 17.24 | $1.96 | 6600 |
| 2023-07-06 | 17.42 | $2.04 | 600 |
| 2023-07-05 | 18.01 | $2.00 | 2929 |
| 2023-07-03 | 18.21 | $1.93 | 1000 |
| 2023-06-30 | 18.42 | $1.93 | 2800 |
| 2023-06-29 | 18.30 | $1.89 | 10542 |
| 2023-06-28 | 18.16 | $2.02 | 11900 |
| 2023-06-27 | 18.80 | $1.98 | 13015 |
| 2023-06-26 | 19.21 | $2.05 | 4102 |
| 2023-06-23 | 20.17 | $2.11 | 9324 |
| 2023-06-22 | 21.19 | $2.04 | 3329 |
| 2023-06-21 | 21.83 | $2.10 | 100 |
| 2023-06-20 | 22.95 | $2.10 | 13630 |
| 2023-06-16 | 24.13 | $2.24 | 600 |
| 2023-06-15 | 24.14 | $2.19 | 200 |
| 2023-06-14 | 24.55 | $2.19 | 300 |
| 2023-06-13 | 24.99 | $2.19 | 5000 |
| 2023-06-12 | 25.44 | $2.17 | 1319 |
| 2023-06-09 | 26.09 | $2.16 | 700 |
| 2023-06-08 | 26.63 | $2.17 | 100 |
| 2023-06-07 | 27.40 | $2.17 | 1325 |
| 2023-06-06 | 28.21 | $2.15 | 6947 |
| 2023-06-05 | 28.82 | $2.10 | 1919 |
| 2023-06-02 | 29.05 | $2.12 | 4722 |
| 2023-06-01 | 29.31 | $2.14 | 1515 |
| 2023-05-31 | 29.16 | $2.14 | 6211 |
| 2023-05-30 | 29.01 | $2.12 | 6406 |
| 2023-05-26 | 29.00 | $2.15 | 415 |
| 2023-05-25 | 29.05 | $2.15 | 800 |
| 2023-05-24 | 29.24 | $2.16 | 1628 |
| 2023-05-23 | 29.51 | $2.15 | 6000 |
| 2023-05-22 | 29.69 | $2.23 | 300 |
| 2023-05-19 | 30.72 | $2.23 | 518 |
| 2023-05-18 | 31.82 | $2.19 | 117 |
| 2023-05-17 | 32.52 | $2.22 | 2100 |
| 2023-05-16 | 33.25 | $2.22 | 1028 |
| 2023-05-15 | 34.35 | $2.25 | 4700 |
| 2023-05-12 | 35.51 | $2.23 | 200 |
| 2023-05-11 | 36.52 | $2.22 | 2613 |
| 2023-05-10 | 37.58 | $2.20 | 1271 |
| 2023-05-09 | 38.50 | $2.21 | 1100 |
| 2023-05-08 | 39.26 | $2.22 | 8220 |
| 2023-05-05 | 40.06 | $2.29 | 8800 |
| 2023-05-04 | 41.22 | $2.20 | 2600 |
| 2023-05-03 | 41.48 | $2.19 | 2800 |
| 2023-05-02 | 41.92 | $2.20 | 545 |
| 2023-05-01 | 41.33 | $2.20 | 800 |
| 2023-04-28 | 40.72 | $2.18 | 1400 |
| 2023-04-27 | 39.48 | $2.20 | 4500 |
| 2023-04-26 | 38.18 | $2.22 | 9106 |
| 2023-04-25 | 36.87 | $2.28 | 4800 |
| 2023-04-24 | 35.83 | $2.29 | 2200 |
| 2023-04-21 | 34.58 | $2.33 | 6600 |
| 2023-04-20 | 33.56 | $2.34 | 5200 |
| 2023-04-19 | 32.48 | $2.31 | 10500 |
| 2023-04-18 | 31.35 | $2.37 | 11628 |
| 2023-04-17 | 30.60 | $2.47 | 6700 |
| 2023-04-14 | 30.10 | $2.49 | 8700 |
| 2023-04-13 | 29.71 | $2.48 | 10524 |
| 2023-04-12 | 29.43 | $2.45 | 9600 |
| 2023-04-11 | 29.20 | $2.44 | 800 |
| 2023-04-10 | 28.54 | $2.48 | 2127 |
| 2023-04-06 | 27.91 | $2.42 | 1812 |
| 2023-04-05 | 27.24 | $2.48 | 5700 |
| 2023-04-04 | 26.59 | $2.45 | 5700 |
| 2023-04-03 | 25.97 | $2.40 | 2421 |
| 2023-03-31 | 25.31 | $2.45 | 1818 |
| 2023-03-30 | 24.61 | $2.49 | 1924 |
| 2023-03-29 | 23.88 | $2.50 | 2011 |
| 2023-03-28 | 23.11 | $2.50 | 2400 |
| 2023-03-27 | 22.35 | $2.48 | 809 |
| 2023-03-24 | 21.81 | $2.49 | 3722 |
| 2023-03-23 | 21.25 | $2.49 | 3505 |
| 2023-03-22 | 20.95 | $2.41 | 5739 |
| 2023-03-21 | 20.54 | $2.48 | 2547 |
| 2023-03-20 | 20.77 | $2.52 | 9738 |
| 2023-03-17 | 21.01 | $2.49 | 2047 |
| 2023-03-16 | 21.63 | $2.50 | 2609 |
| 2023-03-15 | 22.29 | $2.47 | 13000 |
| 2023-03-14 | 22.98 | $2.35 | 12200 |
| 2023-03-13 | 24.09 | $2.45 | 9100 |
| 2023-03-10 | 25.12 | $2.37 | 1022 |
| 2023-03-09 | 25.26 | $2.42 | 1633 |
| 2023-03-08 | 25.53 | $2.37 | 934 |
| 2023-03-07 | 25.86 | $2.39 | 3509 |
| 2023-03-06 | 25.69 | $2.39 | 4020 |
| 2023-03-03 | 25.51 | $2.39 | 8813 |
| 2023-03-02 | 25.37 | $2.47 | 1200 |
| 2023-03-01 | 25.80 | $2.46 | 1000 |
| 2023-02-28 | 26.37 | $2.50 | 1502 |
| 2023-02-27 | 26.80 | $2.53 | 2000 |
| 2023-02-24 | 27.26 | $2.40 | 1119 |
| 2023-02-23 | 27.35 | $2.38 | 11923 |
| 2023-02-22 | 27.45 | $2.40 | 2200 |
| 2023-02-21 | 27.79 | $2.36 | 3408 |
| 2023-02-17 | 28.15 | $2.47 | 22116 |
| 2023-02-16 | 28.53 | $2.42 | 4045 |
| 2023-02-15 | 27.94 | $2.27 | 8641 |
| 2023-02-14 | 26.88 | $2.39 | 2000 |
| 2023-02-13 | 26.19 | $2.42 | 937 |
| 2023-02-10 | 25.77 | $2.42 | 300 |
| 2023-02-09 | 25.24 | $2.42 | 6500 |
| 2023-02-08 | 24.68 | $2.55 | 2637 |
| 2023-02-07 | 24.55 | $2.52 | 4400 |
| 2023-02-06 | 24.62 | $2.55 | 4600 |
| 2023-02-03 | 24.74 | $2.51 | 2400 |
| 2023-02-02 | 24.79 | $2.54 | 1900 |
| 2023-02-01 | 24.85 | $2.48 | 3447 |
| 2023-01-31 | 24.75 | $2.51 | 2230 |
| 2023-01-30 | 24.78 | $2.57 | 6000 |
| 2023-01-27 | 24.67 | $2.55 | 800 |
| 2023-01-26 | 24.86 | $2.55 | 1943 |
| 2023-01-25 | 25.06 | $2.55 | 3900 |
| 2023-01-24 | 25.27 | $2.51 | 7200 |
| 2023-01-23 | 25.49 | $2.56 | 7736 |
| 2023-01-20 | 25.72 | $2.50 | 5400 |
| 2023-01-19 | 25.61 | $2.47 | 8000 |
| 2023-01-18 | 25.82 | $2.63 | 1500 |
| 2023-01-17 | 26.32 | $2.60 | 8200 |
| 2023-01-13 | 26.79 | $2.51 | 1100 |
| 2023-01-12 | 26.69 | $2.49 | 4600 |
| 2023-01-11 | 26.58 | $2.50 | 4621 |
| 2023-01-10 | 26.79 | $2.57 | 2500 |
| 2023-01-09 | 27.01 | $2.58 | 2800 |
| 2023-01-06 | 27.34 | $2.44 | 1300 |
| 2023-01-05 | 27.42 | $2.47 | 935 |
| 2023-01-04 | 27.16 | $2.43 | 2832 |
| 2023-01-03 | 26.88 | $2.42 | 11143 |
| 2022-12-30 | 26.18 | $2.34 | 5526 |
| 2022-12-29 | 26.11 | $2.18 | 9100 |
| 2022-12-28 | 25.57 | $2.33 | 1419 |
| 2022-12-27 | 25.55 | $2.40 | 5908 |
| 2022-12-23 | 25.61 | $2.42 | 1900 |
| 2022-12-22 | 25.92 | $2.50 | 8400 |
| 2022-12-21 | 26.24 | $2.42 | 3700 |
| 2022-12-20 | 26.21 | $2.45 | 3620 |
| 2022-12-19 | 26.32 | $2.48 | 6800 |
| 2022-12-16 | 26.56 | $2.59 | 9700 |
| 2022-12-15 | 26.81 | $2.41 | 5400 |
| 2022-12-14 | 26.11 | $2.41 | 3447 |
| 2022-12-13 | 25.37 | $2.67 | 8449 |
| 2022-12-12 | 24.87 | $2.66 | 7200 |
| 2022-12-09 | 24.27 | $2.57 | 3600 |
| 2022-12-08 | 23.09 | $2.59 | 13837 |
| 2022-12-07 | 21.85 | $2.70 | 706 |
| 2022-12-06 | 21.07 | $2.66 | 2702 |
| 2022-12-05 | 20.03 | $2.75 | 9100 |
| 2022-12-02 | 19.22 | $2.89 | 500 |
| 2022-12-01 | 18.94 | $2.95 | 1300 |
| 2022-11-30 | 18.63 | $2.88 | 500 |
| 2022-11-29 | 17.79 | $2.83 | 1201 |
| 2022-11-28 | 17.02 | $2.82 | 1709 |
| 2022-11-25 | 16.21 | $2.91 | 1027 |
| 2022-11-23 | 15.63 | $2.98 | 400 |
| 2022-11-22 | 15.66 | $2.85 | 2720 |
| 2022-11-21 | 15.25 | $2.86 | 9300 |
| 2022-11-18 | 14.86 | $3.02 | 2320 |
| 2022-11-17 | 15.27 | $3.04 | 423 |
| 2022-11-16 | 15.49 | $3.08 | 634 |
| 2022-11-15 | 16.29 | $2.96 | 5800 |
| 2022-11-14 | 17.14 | $3.04 | 2752 |
| 2022-11-11 | 17.91 | $3.06 | 3042 |
| 2022-11-10 | 18.29 | $3.02 | 1820 |
| 2022-11-09 | 18.44 | $2.93 | 4100 |
| 2022-11-08 | 18.61 | $2.88 | 814 |
| 2022-11-07 | 18.90 | $2.90 | 3700 |
| 2022-11-04 | 19.25 | $3.03 | 900 |
| 2022-11-03 | 20.17 | $2.89 | 1100 |
| 2022-11-02 | 21.14 | $3.00 | 2000 |
| 2022-11-01 | 22.23 | $2.84 | 2144 |
| 2022-10-31 | 23.37 | $2.87 | 1400 |
| 2022-10-28 | 24.33 | $2.99 | 2400 |
| 2022-10-27 | 24.75 | $3.05 | 8535 |
| 2022-10-26 | 25.05 | $3.00 | 4100 |
| 2022-10-25 | 25.83 | $2.86 | 2400 |
| 2022-10-24 | 26.81 | $2.85 | 9703 |
| 2022-10-21 | 27.76 | $2.76 | 300 |
| 2022-10-20 | 28.03 | $2.76 | 1206 |
| 2022-10-19 | 28.31 | $2.70 | 3400 |
| 2022-10-18 | 28.61 | $2.75 | 1500 |
| 2022-10-17 | 29.19 | $2.70 | 2700 |
| 2022-10-14 | 29.72 | $2.77 | 820 |
| 2022-10-13 | 30.60 | $2.79 | 544 |
| 2022-10-12 | 30.62 | $2.75 | 3300 |
| 2022-10-11 | 30.54 | $2.76 | 1300 |
| 2022-10-10 | 30.07 | $2.78 | 718 |
| 2022-10-07 | 29.71 | $2.75 | 5600 |
| 2022-10-06 | 29.33 | $2.83 | 600 |
| 2022-10-05 | 29.15 | $2.80 | 1000 |
| 2022-10-04 | 28.96 | $2.80 | 1103 |
| 2022-10-03 | 28.75 | $2.80 | 1127 |
| 2022-09-30 | 27.86 | $2.86 | 1939 |
| 2022-09-29 | 27.13 | $2.98 | 2400 |
| 2022-09-28 | 26.36 | $2.88 | 1511 |
| 2022-09-27 | 25.62 | $2.95 | 4111 |
| 2022-09-26 | 24.84 | $3.04 | 2600 |
| 2022-09-23 | 24.03 | $2.95 | 4636 |
| 2022-09-22 | 23.36 | $3.11 | 1200 |
| 2022-09-21 | 22.95 | $3.09 | 2200 |
| 2022-09-20 | 22.22 | $3.09 | 15268 |
| 2022-09-19 | 21.46 | $3.04 | 1411 |
| 2022-09-16 | 21.26 | $2.99 | 3700 |
| 2022-09-15 | 21.05 | $3.02 | 8000 |
| 2022-09-14 | 20.54 | $2.92 | 4529 |
| 2022-09-13 | 20.01 | $3.07 | 3726 |
| 2022-09-12 | 19.72 | $2.95 | 11121 |
| 2022-09-09 | 19.21 | $3.03 | 2800 |
| 2022-09-08 | 18.61 | $2.93 | 2200 |
| 2022-09-07 | 17.84 | $2.99 | 3912 |
| 2022-09-06 | 17.07 | $2.98 | 3540 |
| 2022-09-02 | 16.59 | $2.97 | 2600 |
| 2022-09-01 | 15.77 | $2.97 | 5100 |
| 2022-08-31 | 14.91 | $2.99 | 13732 |
| 2022-08-30 | 14.14 | $3.07 | 623 |
| 2022-08-29 | 13.92 | $2.93 | 15440 |
| 2022-08-26 | 13.70 | $3.07 | 9006 |
| 2022-08-25 | 13.58 | $3.06 | 2423 |
| 2022-08-24 | 13.30 | $2.98 | 10400 |
| 2022-08-23 | 13.00 | $3.02 | 1800 |
| 2022-08-22 | 12.93 | $3.10 | 10116 |
| 2022-08-19 | 12.86 | $2.86 | 58312 |
| 2022-08-18 | 12.79 | $3.12 | 6010 |
| 2022-08-17 | 13.42 | $3.06 | 15700 |
| 2022-08-16 | 14.09 | $2.98 | 30110 |
| 2022-08-15 | 14.79 | $3.10 | 16400 |
| 2022-08-12 | 15.17 | $3.00 | 9700 |
| 2022-08-11 | 15.48 | $2.96 | 3300 |
| 2022-08-10 | 15.88 | $2.88 | 900 |
| 2022-08-09 | 16.10 | $2.87 | 6515 |
| 2022-08-08 | 16.13 | $2.93 | 2000 |
| 2022-08-05 | 16.17 | $2.95 | 3200 |
| 2022-08-04 | 16.23 | $2.99 | 8800 |
| 2022-08-03 | 16.30 | $2.93 | 3000 |
| 2022-08-02 | 16.63 | $2.79 | 4042 |
| 2022-08-01 | 16.60 | $2.91 | 6946 |
| 2022-07-29 | 16.57 | $2.92 | 5900 |
| 2022-07-28 | 16.41 | $2.83 | 7600 |
| 2022-07-27 | 15.85 | $2.73 | 14418 |
| 2022-07-26 | 15.36 | $2.68 | 14310 |
| 2022-07-25 | 14.85 | $3.00 | 4043 |
| 2022-07-22 | 14.88 | $3.00 | 620 |
| 2022-07-21 | 15.12 | $2.95 | 1234 |
| 2022-07-20 | 15.22 | $2.76 | 1800 |
| 2022-07-19 | 14.81 | $2.73 | 2200 |
| 2022-07-18 | 14.52 | $2.68 | 5400 |
| 2022-07-15 | 14.15 | $2.67 | 8200 |
| 2022-07-14 | 13.76 | $2.88 | 2125 |
| 2022-07-13 | 14.07 | $3.02 | 4600 |
| 2022-07-12 | 14.35 | $3.11 | 3635 |
| 2022-07-11 | 14.80 | $3.13 | 15111 |
| 2022-07-08 | 15.27 | $3.06 | 3935 |
| 2022-07-07 | 15.87 | $3.03 | 24339 |
| 2022-07-06 | 16.69 | $2.73 | 25200 |
| 2022-07-05 | 16.49 | $2.57 | 3000 |
| 2022-07-01 | 15.93 | $2.54 | 1300 |
| 2022-06-30 | 15.44 | $2.67 | 4600 |
| 2022-06-29 | 15.03 | $2.62 | 5300 |
| 2022-06-28 | 14.62 | $2.70 | 2000 |
| 2022-06-27 | 14.42 | $2.80 | 8800 |
| 2022-06-24 | 14.20 | $2.77 | 18501 |
| 2022-06-23 | 13.98 | $2.94 | 4400 |
| 2022-06-22 | 14.38 | $3.04 | 2127 |
| 2022-06-21 | 15.05 | $3.01 | 39300 |
| 2022-06-17 | 15.75 | $2.91 | 8008 |
| 2022-06-16 | 15.21 | $2.87 | 10300 |
| 2022-06-15 | 14.35 | $2.89 | 5800 |
| 2022-06-14 | 13.58 | $2.85 | 10800 |
| 2022-06-13 | 12.78 | $2.96 | 3938 |
| 2022-06-10 | 12.67 | $3.03 | 1504 |
| 2022-06-09 | 13.06 | $3.04 | 2100 |
| 2022-06-08 | 13.46 | $3.10 | 2900 |
| 2022-06-07 | 13.89 | $2.93 | 14241 |
| 2022-06-06 | 14.03 | $2.99 | 1700 |
| 2022-06-03 | 14.32 | $2.99 | 1205 |
| 2022-06-02 | 14.62 | $3.01 | 600 |
| 2022-06-01 | 15.22 | $2.99 | 10115 |
| 2022-05-31 | 15.85 | $3.14 | 12500 |
| 2022-05-27 | 16.65 | $2.76 | 21700 |
| 2022-05-26 | 16.83 | $2.86 | 1639 |
| 2022-05-25 | 17.66 | $2.76 | 7500 |
| 2022-05-24 | 18.48 | $2.65 | 7900 |
| 2022-05-23 | 19.34 | $2.71 | 3200 |
| 2022-05-20 | 19.42 | $2.71 | 7048 |
| 2022-05-19 | 19.53 | $2.79 | 8000 |
| 2022-05-18 | 19.65 | $2.79 | 2000 |
| 2022-05-17 | 20.34 | $2.83 | 4846 |
| 2022-05-16 | 20.94 | $2.71 | 8100 |
| 2022-05-13 | 21.89 | $2.94 | 2700 |
| 2022-05-12 | 22.91 | $2.86 | 2524 |
| 2022-05-11 | 23.98 | $2.87 | 27735 |
| 2022-05-10 | 24.63 | $2.91 | 3017 |
| 2022-05-09 | 25.61 | $2.92 | 847 |
| 2022-05-06 | 26.60 | $2.99 | 3900 |
| 2022-05-05 | 27.63 | $3.00 | 4100 |
| 2022-05-04 | 28.68 | $2.97 | 3400 |
| 2022-05-03 | 29.78 | $3.01 | 1740 |
| 2022-05-02 | 30.60 | $2.98 | 1902 |
| 2022-04-29 | 31.46 | $3.05 | 4203 |
| 2022-04-28 | 32.27 | $3.00 | 11414 |
| 2022-04-27 | 32.99 | $3.13 | 7710 |
| 2022-04-26 | 33.74 | $3.15 | 1900 |
| 2022-04-25 | 34.40 | $3.17 | 1924 |
| 2022-04-22 | 35.10 | $3.20 | 1300 |
| 2022-04-21 | 35.40 | $3.15 | 2700 |
| 2022-04-20 | 35.63 | $3.14 | 1600 |
| 2022-04-19 | 35.89 | $3.15 | 5700 |
| 2022-04-18 | 36.28 | $3.17 | 9325 |
| 2022-04-14 | 36.49 | $3.43 | 12000 |
| 2022-04-13 | 36.11 | $3.46 | 4500 |
| 2022-04-12 | 35.30 | $3.58 | 10100 |
| 2022-04-11 | 33.89 | $3.64 | 62200 |
| 2022-04-08 | 32.41 | $3.31 | 9400 |
| 2022-04-07 | 31.45 | $3.32 | 52800 |
| 2022-04-06 | 30.21 | $3.35 | 9100 |
| 2022-04-05 | 29.20 | $3.40 | 37400 |
| 2022-04-04 | 28.13 | $3.22 | 10818 |
| 2022-04-01 | 27.32 | $3.15 | 11734 |
| 2022-03-31 | 26.46 | $3.13 | 8000 |
| 2022-03-30 | 25.90 | $3.08 | 11337 |
| 2022-03-29 | 25.44 | $2.97 | 11333 |
| 2022-03-28 | 25.11 | $2.85 | 6300 |
| 2022-03-25 | 25.16 | $2.85 | 27705 |
| 2022-03-24 | 25.07 | $2.83 | 10900 |
| 2022-03-23 | 25.84 | $2.63 | 13300 |
| 2022-03-22 | 27.06 | $2.63 | 11200 |
| 2022-03-21 | 28.02 | $2.62 | 6800 |
| 2022-03-18 | 29.03 | $2.55 | 3100 |
| 2022-03-17 | 29.65 | $2.51 | 2401 |
| 2022-03-16 | 30.24 | $2.39 | 2258 |
| 2022-03-15 | 30.65 | $2.35 | 15801 |
| 2022-03-14 | 31.07 | $2.27 | 1916 |
| 2022-03-11 | 30.60 | $2.34 | 6044 |
| 2022-03-10 | 30.11 | $2.38 | 2600 |
| 2022-03-09 | 29.64 | $2.38 | 11762 |
| 2022-03-08 | 29.16 | $2.22 | 12300 |
| 2022-03-07 | 28.53 | $2.34 | 5000 |
| 2022-03-04 | 28.20 | $2.42 | 2300 |
| 2022-03-03 | 28.09 | $2.52 | 300 |
| 2022-03-02 | 28.29 | $2.52 | 1511 |
| 2022-03-01 | 28.51 | $2.55 | 3400 |
| 2022-02-28 | 28.73 | $2.45 | 4535 |
| 2022-02-25 | 28.97 | $2.64 | 2711 |
| 2022-02-24 | 29.17 | $2.47 | 8000 |
| 2022-02-23 | 29.16 | $2.59 | 6500 |
| 2022-02-22 | 29.40 | $2.70 | 3008 |
| 2022-02-18 | 29.99 | $2.75 | 5526 |
| 2022-02-17 | 30.63 | $2.75 | 8744 |
| 2022-02-16 | 31.14 | $2.78 | 2840 |
| 2022-02-15 | 31.99 | $2.75 | 53100 |
| 2022-02-14 | 32.89 | $2.72 | 30900 |
| 2022-02-11 | 34.53 | $2.75 | 31000 |
| 2022-02-10 | 35.68 | $2.63 | 6100 |
| 2022-02-09 | 36.31 | $2.56 | 6213 |
| 2022-02-08 | 36.87 | $2.61 | 1300 |
| 2022-02-07 | 37.53 | $2.54 | 2812 |
| 2022-02-04 | 38.07 | $2.56 | 3310 |
| 2022-02-03 | 38.64 | $2.51 | 5831 |
| 2022-02-02 | 39.32 | $2.58 | 6946 |
| 2022-02-01 | 39.95 | $2.51 | 6200 |
| 2022-01-31 | 40.49 | $2.59 | 5110 |
| 2022-01-28 | 41.13 | $2.50 | 9500 |
| 2022-01-27 | 41.63 | $2.49 | 21000 |
| 2022-01-26 | 42.09 | $2.46 | 18016 |
| 2022-01-25 | 42.67 | $2.55 | 18300 |
| 2022-01-24 | 43.02 | $2.31 | 25400 |
| 2022-01-21 | 42.33 | $2.28 | 17600 |
| 2022-01-20 | 41.83 | $2.48 | 24820 |
| 2022-01-19 | 41.44 | $2.50 | 11630 |
| 2022-01-18 | 41.17 | $2.51 | 47415 |
| 2022-01-14 | 40.88 | $2.72 | 17700 |
| 2022-01-13 | 41.12 | $2.72 | 5416 |
| 2022-01-12 | 40.99 | $2.74 | 13188 |
| 2022-01-11 | 40.50 | $2.85 | 6902 |
| 2022-01-10 | 40.02 | $2.86 | 6900 |
| 2022-01-07 | 39.65 | $2.90 | 8720 |
| 2022-01-06 | 39.26 | $2.91 | 17401 |
| 2022-01-05 | 39.01 | $2.98 | 52203 |
| 2022-01-04 | 38.76 | $2.80 | 93400 |
| 2022-01-03 | 37.91 | $2.69 | 33100 |
| 2021-12-31 | 36.22 | $2.45 | 190242 |
| 2021-12-30 | 34.44 | $2.78 | 36207 |
| 2021-12-29 | 32.95 | $2.88 | 34562 |
| 2021-12-28 | 31.54 | $3.13 | 14244 |
| 2021-12-27 | 30.39 | $3.06 | 26112 |
| 2021-12-23 | 29.18 | $3.21 | 27702 |
| 2021-12-22 | 27.97 | $3.10 | 14834 |
| 2021-12-21 | 26.05 | $3.12 | 8600 |
| 2021-12-20 | 24.09 | $3.12 | 21838 |
| 2021-12-17 | 22.03 | $3.56 | 6000 |
| 2021-12-16 | 20.88 | $3.42 | 5734 |
| 2021-12-15 | 19.84 | $3.54 | 9200 |
| 2021-12-14 | 19.04 | $3.61 | 3610 |
| 2021-12-13 | 18.59 | $3.69 | 3800 |
| 2021-12-10 | 18.19 | $3.72 | 11700 |
| 2021-12-09 | 17.77 | $3.71 | 5500 |
| 2021-12-08 | 17.70 | $3.79 | 6449 |
| 2021-12-07 | 17.90 | $3.75 | 11000 |
| 2021-12-06 | 18.11 | $3.78 | 6445 |
| 2021-12-03 | 17.97 | $3.76 | 6408 |
| 2021-12-02 | 17.62 | $3.85 | 5000 |
| 2021-12-01 | 17.63 | $3.82 | 8300 |
| 2021-11-30 | 17.68 | $3.90 | 7800 |
| 2021-11-29 | 17.68 | $3.82 | 31846 |
| 2021-11-26 | 17.68 | $3.97 | 5823 |
| 2021-11-24 | 18.09 | $4.01 | 4706 |
| 2021-11-23 | 18.71 | $4.00 | 12636 |
| 2021-11-22 | 19.35 | $4.05 | 10800 |
| 2021-11-19 | 20.25 | $4.11 | 5206 |
| 2021-11-18 | 21.19 | $4.09 | 15800 |
| 2021-11-17 | 22.19 | $4.22 | 10536 |
| 2021-11-16 | 23.23 | $4.15 | 17001 |
| 2021-11-15 | 23.64 | $4.27 | 6422 |
| 2021-11-12 | 24.07 | $4.25 | 11500 |
| 2021-11-11 | 24.81 | $4.13 | 7300 |
| 2021-11-10 | 25.64 | $4.18 | 16800 |
| 2021-11-09 | 26.04 | $4.41 | 7621 |
| 2021-11-08 | 26.31 | $4.30 | 19210 |
| 2021-11-05 | 26.35 | $4.51 | 8000 |
| 2021-11-04 | 26.19 | $4.40 | 9537 |
| 2021-11-03 | 25.92 | $4.49 | 45858 |
| 2021-11-02 | 25.66 | $4.27 | 17200 |
| 2021-11-01 | 25.92 | $4.26 | 46400 |
| 2021-10-29 | 26.19 | $4.08 | 9238 |
| 2021-10-28 | 26.96 | $4.11 | 9446 |
| 2021-10-27 | 27.84 | $3.98 | 14900 |
| 2021-10-26 | 29.12 | $4.08 | 25540 |
| 2021-10-25 | 30.39 | $4.16 | 34400 |
| 2021-10-22 | 31.73 | $4.09 | 10957 |
| 2021-10-21 | 32.70 | $4.19 | 8740 |
| 2021-10-20 | 33.34 | $4.25 | 5100 |
| 2021-10-19 | 33.88 | $4.15 | 13500 |
| 2021-10-18 | 34.45 | $4.25 | 20311 |
| 2021-10-15 | 35.10 | $4.33 | 9748 |
| 2021-10-14 | 35.28 | $4.40 | 9403 |
| 2021-10-13 | 35.69 | $4.31 | 11344 |
| 2021-10-12 | 35.94 | $4.38 | 13200 |
| 2021-10-11 | 35.98 | $4.50 | 23303 |
| 2021-10-08 | 36.05 | $4.49 | 19100 |
| 2021-10-07 | 35.70 | $4.33 | 32900 |
| 2021-10-06 | 35.32 | $4.48 | 90239 |
| 2021-10-05 | 34.96 | $4.18 | 21618 |
| 2021-10-04 | 35.00 | $4.18 | 32900 |
| 2021-10-01 | 34.92 | $4.21 | 16045 |
| 2021-09-30 | 34.83 | $4.15 | 85729 |
| 2021-09-29 | 34.74 | $3.96 | 7445 |
| 2021-09-28 | 35.18 | $3.96 | 10100 |
| 2021-09-27 | 35.65 | $4.00 | 22144 |
| 2021-09-24 | 36.07 | $3.98 | 65639 |
| 2021-09-23 | 36.51 | $3.91 | 10700 |
| 2021-09-22 | 37.31 | $3.80 | 20093 |
| 2021-09-21 | 38.15 | $3.85 | 26000 |
| 2021-09-20 | 39.04 | $3.83 | 68704 |
| 2021-09-17 | 39.55 | $4.00 | 37316 |
| 2021-09-16 | 39.77 | $3.86 | 14836 |
| 2021-09-15 | 40.06 | $3.83 | 10900 |
| 2021-09-14 | 40.37 | $3.91 | 45108 |
| 2021-09-13 | 40.79 | $3.90 | 78600 |
| 2021-09-10 | 41.21 | $3.92 | 20800 |
| 2021-09-09 | 41.41 | $4.06 | 160810 |
| 2021-09-08 | 41.61 | $3.92 | 114914 |
| 2021-09-07 | 41.92 | $3.90 | 16923 |
| 2021-09-03 | 42.07 | $3.99 | 54564 |
| 2021-09-02 | 42.00 | $4.12 | 80000 |
| 2021-09-01 | 41.61 | $4.35 | 115100 |
| 2021-08-31 | 41.24 | $3.97 | 79400 |
| 2021-08-30 | 41.11 | $3.87 | 33305 |
| 2021-08-27 | 41.12 | $3.80 | 97800 |
| 2021-08-26 | 41.14 | $3.69 | 20644 |
| 2021-08-25 | 41.32 | $3.70 | 22931 |
| 2021-08-24 | 41.39 | $3.80 | 22100 |
| 2021-08-23 | 41.47 | $3.67 | 19800 |
| 2021-08-20 | 41.68 | $3.60 | 28100 |
| 2021-08-19 | 41.87 | $3.65 | 78000 |
| 2021-08-18 | 42.08 | $3.65 | 42800 |
| 2021-08-17 | 42.36 | $3.64 | 25804 |
| 2021-08-16 | 42.70 | $3.54 | 114732 |
| 2021-08-13 | 43.03 | $3.85 | 62300 |
| 2021-08-12 | 42.78 | $4.09 | 21407 |
| 2021-08-11 | 42.16 | $4.07 | 89334 |
| 2021-08-10 | 41.50 | $4.48 | 1.1M |
| 2021-08-09 | 40.09 | $4.49 | 48300 |
| 2021-08-06 | 39.16 | $4.53 | 28547 |
| 2021-08-05 | 38.19 | $4.24 | 14100 |
| 2021-08-04 | 37.39 | $4.20 | 22000 |
| 2021-08-03 | 36.39 | $4.25 | 30400 |
| 2021-08-02 | 35.32 | $4.21 | 8906 |
| 2021-07-30 | 34.31 | $4.09 | 21000 |
| 2021-07-29 | 33.24 | $4.12 | 8877 |
| 2021-07-28 | 32.15 | $4.17 | 19700 |
| 2021-07-27 | 31.00 | $4.08 | 41400 |
| 2021-07-26 | 29.84 | $3.90 | 28900 |
| 2021-07-23 | 28.35 | $4.12 | 54800 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected