Is Armada Mercantile Ltd. (AAMTF) a Buy, Sell, or Hold?
OTC : AAMTF
Armada Mercantile Ltd.
$0.25 USD
$0 (0.0%)
- Volume
- 15
- Average Volume
- 4.71K
- Market Capitalization
- $5.25M
- P/E Ratio
- 150.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.30
- Year Low
- $0.10
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $129.70
AAMTF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $0.25 | $0.25 | 0.00% | 15 |
| 2026-07-13 | $0.25 | $0.25 | 0.00% | 15 |
| 2026-07-10 | $0.25 | $0.25 | 0.00% | 15 |
| 2026-07-09 | $0.25 | $0.25 | 0.00% | 15 |
| 2026-07-08 | $0.25 | $0.25 | 0.00% | - |
| 2026-07-07 | $0.25 | $0.25 | 0.00% | - |
| 2026-07-06 | $0.25 | $0.25 | 0.00% | 15 |
| 2026-07-02 | $0.25 | $0.25 | 0.00% | 15 |
| 2026-07-01 | $0.25 | $0.25 | 0.00% | 15 |
| 2026-06-30 | $0.25 | $0.25 | 0.00% | 15 |
| 2026-06-29 | $0.25 | $0.25 | 0.00% | 7500 |
| 2026-06-26 | $0.25 | $0.25 | 0.00% | 7500 |
| 2026-06-25 | $0.25 | $0.25 | 0.00% | 7500 |
| 2026-06-24 | $0.25 | $0.25 | 0.00% | 7500 |
| 2026-06-23 | $0.25 | $0.25 | 0.00% | 7500 |
| 2026-06-22 | $0.25 | $0.25 | 0.00% | 7500 |
| 2026-06-18 | $0.25 | $0.25 | 0.00% | 7500 |
| 2026-06-17 | $0.25 | $0.25 | 0.00% | 7500 |
| 2026-06-16 | $0.25 | $0.25 | 0.00% | 7500 |
| 2026-06-15 | $0.25 | $0.25 | 0.00% | 7500 |
| 2026-06-12 | $0.22 | $0.22 | 0.00% | 7500 |
| 2026-06-11 | $0.22 | $0.22 | 0.00% | 7500 |
| 2026-06-10 | $0.22 | $0.22 | 0.00% | 7500 |
| 2026-06-09 | $0.22 | $0.22 | 0.00% | 7500 |
| 2026-06-08 | $0.22 | $0.22 | 0.00% | - |
| 2026-06-05 | $0.22 | $0.22 | 0.00% | 7500 |
| 2026-06-04 | $0.22 | $0.22 | 0.00% | 7500 |
| 2026-06-03 | $0.22 | $0.22 | 0.00% | 7500 |
| 2026-06-02 | $0.22 | $0.22 | 0.00% | 7500 |
| 2026-06-01 | $0.18 | $0.22 | 22.29% | 10500 |
| 2026-05-29 | $0.18 | $0.18 | 0.00% | 10000 |
| 2026-05-28 | $0.18 | $0.18 | 0.00% | 10000 |
| 2026-05-27 | $0.14 | $0.17 | 21.86% | 28079 |
| 2026-05-26 | $0.18 | $0.18 | 0.00% | - |
| 2026-05-22 | $0.18 | $0.18 | 0.00% | 28079 |
| 2026-05-21 | $0.18 | $0.18 | 0.00% | 28105 |
| 2026-05-20 | $0.26 | $0.26 | 0.00% | 500 |
| 2026-05-19 | $0.26 | $0.26 | 0.00% | 500 |
| 2026-05-18 | $0.26 | $0.26 | 0.00% | 500 |
| 2026-05-15 | $0.26 | $0.26 | 0.00% | - |
| 2026-05-14 | $0.26 | $0.26 | 0.00% | 500 |
| 2026-05-13 | $0.18 | $0.18 | 0.00% | 500 |
| 2026-05-12 | $0.18 | $0.18 | 0.00% | 500 |
| 2026-05-11 | $0.18 | $0.18 | 0.00% | 69960 |
| 2026-05-08 | $0.20 | $0.18 | -8.95% | 123.95K |
| 2026-05-07 | $0.16 | $0.16 | 0.00% | - |
| 2026-05-06 | $0.16 | $0.16 | 0.00% | 1650 |
| 2026-05-05 | $0.14 | $0.16 | 15.11% | 5015 |
| 2026-05-04 | $0.15 | $0.12 | -16.61% | 14900 |
| 2026-05-01 | $0.20 | $0.20 | 0.00% | 18100 |
| 2026-04-30 | $0.19 | $0.20 | 0.83% | 18100 |
| 2026-04-29 | $0.14 | $0.17 | 25.62% | 5000 |
| 2026-04-28 | $0.15 | $0.15 | 0.00% | 5000 |
| 2026-04-27 | $0.14 | $0.19 | 38.67% | 34000 |
| 2026-04-24 | $0.10 | $0.10 | 0.00% | 5000 |
| 2026-04-23 | $0.19 | $0.19 | 0.00% | 13500 |
| 2026-04-22 | $0.18 | $0.18 | 0.00% | 5000 |
| 2026-04-21 | $0.19 | $0.19 | 0.00% | 39900 |
| 2026-04-20 | $0.17 | $0.17 | 0.00% | - |
| 2026-04-17 | $0.17 | $0.17 | 0.00% | 39900 |
| 2026-04-16 | $0.17 | $0.17 | 0.00% | 39900 |
| 2026-04-15 | $0.17 | $0.17 | 0.00% | 39900 |
| 2026-04-14 | $0.17 | $0.17 | 0.00% | 39900 |
| 2026-04-13 | $0.17 | $0.17 | 0.00% | 39900 |
| 2026-04-10 | $0.24 | $0.24 | 0.00% | 39900 |
| 2026-04-09 | $0.24 | $0.24 | 0.00% | 39900 |
| 2026-04-08 | $0.24 | $0.24 | 0.00% | 39900 |
| 2026-04-07 | $0.24 | $0.24 | 0.00% | 39900 |
| 2026-04-06 | $0.24 | $0.24 | 0.00% | 39900 |
| 2026-04-02 | $0.24 | $0.24 | 0.00% | 39900 |
| 2026-04-01 | $0.24 | $0.24 | 0.00% | 39900 |
| 2026-03-31 | $0.24 | $0.24 | 0.00% | 39900 |
| 2026-03-30 | $0.24 | $0.24 | 0.00% | 39900 |
| 2026-03-27 | $0.24 | $0.24 | 0.00% | 39900 |
| 2026-03-26 | $0.24 | $0.24 | 0.00% | 39900 |
| 2026-03-25 | $0.24 | $0.24 | 0.00% | 39900 |
| 2026-03-24 | $0.24 | $0.24 | 0.00% | 39900 |
| 2026-03-23 | $0.24 | $0.24 | 0.00% | 39900 |
| 2026-03-20 | $0.24 | $0.24 | 0.00% | 39900 |
| 2026-03-19 | $0.24 | $0.24 | 0.00% | 39900 |
| 2026-03-18 | $0.24 | $0.24 | 0.00% | 39900 |
| 2026-03-17 | $0.24 | $0.24 | 0.00% | 39900 |
| 2026-03-16 | $0.24 | $0.24 | 0.00% | - |
| 2026-03-13 | $0.24 | $0.24 | 0.00% | 39900 |
| 2026-03-12 | $0.24 | $0.24 | 0.00% | 39900 |
| 2026-03-11 | $0.24 | $0.24 | 0.00% | 39900 |
| 2026-03-10 | $0.24 | $0.24 | 0.00% | 39900 |
| 2026-03-09 | $0.24 | $0.24 | 0.00% | 39900 |
| 2026-03-06 | $0.24 | $0.24 | 0.00% | 39900 |
| 2026-03-05 | $0.24 | $0.24 | 0.00% | 39900 |