Is Armada Mercantile Ltd. (AAMTF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Armada Mercantile Ltd. (AAMTF) research center and poll results.
OTC : AAMTF
Armada Mercantile Ltd.
$0.25 USD
$0 (0.0%)
- Volume
- 15
- Average Volume
- 4.71K
- Market Capitalization
- $5.25M
- P/E Ratio
- 150.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.30
- Year Low
- $0.10
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $129.70
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
3
Indicators
Bearish
3
Indicators
Neutral
2
Indicators
3 Bullish / 3 Bearish / 2 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
0.25
2026-07-14
Close Price
$0.25
Vol: 15
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.17
Average
0.25
Maximum
0.35
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.25 | $0.25 | 15 |
| 2026-07-13 | 0.25 | $0.25 | 15 |
| 2026-07-10 | 0.25 | $0.25 | 15 |
| 2026-07-09 | 0.25 | $0.25 | 15 |
| 2026-07-08 | 0.24 | $0.25 | — |
| 2026-07-07 | 0.24 | $0.25 | — |
| 2026-07-06 | 0.24 | $0.25 | 15 |
| 2026-07-02 | 0.24 | $0.25 | 15 |
| 2026-07-01 | 0.24 | $0.25 | 15 |
| 2026-06-30 | 0.24 | $0.25 | 15 |
| 2026-06-29 | 0.24 | $0.25 | 7500 |
| 2026-06-26 | 0.23 | $0.25 | 7500 |
| 2026-06-25 | 0.23 | $0.25 | 7500 |
| 2026-06-24 | 0.22 | $0.25 | 7500 |
| 2026-06-23 | 0.22 | $0.25 | 7500 |
| 2026-06-22 | 0.22 | $0.25 | 7500 |
| 2026-06-18 | 0.21 | $0.25 | 7500 |
| 2026-06-17 | 0.21 | $0.25 | 7500 |
| 2026-06-16 | 0.21 | $0.25 | 7500 |
| 2026-06-15 | 0.22 | $0.25 | 7500 |
| 2026-06-12 | 0.22 | $0.22 | 7500 |
| 2026-06-11 | 0.22 | $0.22 | 7500 |
| 2026-06-10 | 0.22 | $0.22 | 7500 |
| 2026-06-09 | 0.21 | $0.22 | 7500 |
| 2026-06-08 | 0.21 | $0.22 | — |
| 2026-06-05 | 0.21 | $0.22 | 7500 |
| 2026-06-04 | 0.21 | $0.22 | 7500 |
| 2026-06-03 | 0.20 | $0.22 | 7500 |
| 2026-06-02 | 0.20 | $0.22 | 7500 |
| 2026-06-01 | 0.20 | $0.22 | 10500 |
| 2026-05-29 | 0.19 | $0.18 | 10000 |
| 2026-05-28 | 0.20 | $0.18 | 10000 |
| 2026-05-27 | 0.19 | $0.17 | 28079 |
| 2026-05-26 | 0.19 | $0.18 | — |
| 2026-05-22 | 0.19 | $0.18 | 28079 |
| 2026-05-21 | 0.19 | $0.18 | 28105 |
| 2026-05-20 | 0.19 | $0.26 | 500 |
| 2026-05-19 | 0.19 | $0.26 | 500 |
| 2026-05-18 | 0.18 | $0.26 | 500 |
| 2026-05-15 | 0.18 | $0.26 | — |
| 2026-05-14 | 0.18 | $0.26 | 500 |
| 2026-05-13 | 0.17 | $0.18 | 500 |
| 2026-05-12 | 0.17 | $0.18 | 500 |
| 2026-05-11 | 0.17 | $0.18 | 69960 |
| 2026-05-08 | 0.17 | $0.18 | 123954 |
| 2026-05-07 | 0.17 | $0.16 | — |
| 2026-05-06 | 0.18 | $0.16 | 1650 |
| 2026-05-05 | 0.18 | $0.16 | 5015 |
| 2026-05-04 | 0.18 | $0.12 | 14900 |
| 2026-05-01 | 0.19 | $0.20 | 18100 |
| 2026-04-30 | 0.19 | $0.20 | 18100 |
| 2026-04-29 | 0.20 | $0.17 | 5000 |
| 2026-04-28 | 0.20 | $0.15 | 5000 |
| 2026-04-27 | 0.20 | $0.19 | 34000 |
| 2026-04-24 | 0.21 | $0.10 | 5000 |
| 2026-04-23 | 0.21 | $0.19 | 13500 |
| 2026-04-22 | 0.21 | $0.18 | 5000 |
| 2026-04-21 | 0.22 | $0.19 | 39900 |
| 2026-04-20 | 0.22 | $0.17 | — |
| 2026-04-17 | 0.22 | $0.17 | 39900 |
| 2026-04-16 | 0.23 | $0.17 | 39900 |
| 2026-04-15 | 0.23 | $0.17 | 39900 |
| 2026-04-14 | 0.23 | $0.17 | 39900 |
| 2026-04-13 | 0.24 | $0.17 | 39900 |
| 2026-04-10 | 0.24 | $0.24 | 39900 |
| 2026-04-09 | 0.24 | $0.24 | 39900 |
| 2026-04-08 | 0.24 | $0.24 | 39900 |
| 2026-04-07 | 0.24 | $0.24 | 39900 |
| 2026-04-06 | 0.24 | $0.24 | 39900 |
| 2026-04-02 | 0.24 | $0.24 | 39900 |
| 2026-04-01 | 0.24 | $0.24 | 39900 |
| 2026-03-31 | 0.24 | $0.24 | 39900 |
| 2026-03-30 | 0.24 | $0.24 | 39900 |
| 2026-03-27 | 0.24 | $0.24 | 39900 |
| 2026-03-26 | 0.24 | $0.24 | 39900 |
| 2026-03-25 | 0.24 | $0.24 | 39900 |
| 2026-03-24 | 0.24 | $0.24 | 39900 |
| 2026-03-23 | 0.23 | $0.24 | 39900 |
| 2026-03-20 | 0.23 | $0.24 | 39900 |
| 2026-03-19 | 0.23 | $0.24 | 39900 |
| 2026-03-18 | 0.23 | $0.24 | 39900 |
| 2026-03-17 | 0.22 | $0.24 | 39900 |
| 2026-03-16 | 0.22 | $0.24 | — |
| 2026-03-13 | 0.22 | $0.24 | 39900 |
| 2026-03-12 | 0.21 | $0.24 | 39900 |
| 2026-03-11 | 0.21 | $0.24 | 39900 |
| 2026-03-10 | 0.21 | $0.24 | 39900 |
| 2026-03-09 | 0.20 | $0.24 | 39900 |
| 2026-03-06 | 0.20 | $0.24 | 39900 |
| 2026-03-05 | 0.20 | $0.24 | 39900 |
| 2026-03-04 | 0.19 | $0.24 | 39900 |
| 2026-03-03 | 0.19 | $0.24 | 39900 |
| 2026-03-02 | 0.18 | $0.24 | 39900 |
| 2026-02-27 | 0.18 | $0.24 | 39900 |
| 2026-02-26 | 0.18 | $0.24 | 66467 |
| 2026-02-25 | 0.17 | $0.18 | 2500 |
| 2026-02-24 | 0.17 | $0.18 | 2500 |
| 2026-02-23 | 0.17 | $0.18 | 2500 |
| 2026-02-20 | 0.18 | $0.18 | — |
| 2026-02-19 | 0.18 | $0.18 | — |
| 2026-02-18 | 0.18 | $0.18 | — |
| 2026-02-17 | 0.19 | $0.18 | — |
| 2026-02-13 | 0.19 | $0.18 | — |
| 2026-02-12 | 0.19 | $0.18 | — |
| 2026-02-11 | 0.19 | $0.18 | — |
| 2026-02-10 | 0.19 | $0.18 | — |
| 2026-02-09 | 0.19 | $0.18 | 16013 |
| 2026-02-06 | 0.19 | $0.16 | — |
| 2026-02-05 | 0.20 | $0.16 | 2500 |
| 2026-02-04 | 0.20 | $0.16 | 2500 |
| 2026-02-03 | 0.20 | $0.16 | 2500 |
| 2026-02-02 | 0.20 | $0.16 | 4200 |
| 2026-01-30 | 0.20 | $0.18 | — |
| 2026-01-29 | 0.20 | $0.18 | 5000 |
| 2026-01-28 | 0.20 | $0.18 | 5000 |
| 2026-01-27 | 0.20 | $0.18 | 5000 |
| 2026-01-26 | 0.21 | $0.18 | 24100 |
| 2026-01-23 | 0.21 | $0.24 | 6000 |
| 2026-01-22 | 0.21 | $0.24 | 6000 |
| 2026-01-21 | 0.21 | $0.24 | 6000 |
| 2026-01-20 | 0.21 | $0.24 | 6000 |
| 2026-01-16 | 0.21 | $0.24 | 6000 |
| 2026-01-15 | 0.21 | $0.24 | 6000 |
| 2026-01-14 | 0.21 | $0.19 | 9000 |
| 2026-01-13 | 0.21 | $0.18 | 500 |
| 2026-01-12 | 0.21 | $0.18 | 500 |
| 2026-01-09 | 0.21 | $0.18 | 500 |
| 2026-01-08 | 0.21 | $0.18 | 500 |
| 2026-01-07 | 0.21 | $0.18 | 500 |
| 2026-01-06 | 0.21 | $0.18 | — |
| 2026-01-05 | 0.22 | $0.18 | 500 |
| 2026-01-02 | 0.22 | $0.18 | 500 |
| 2025-12-31 | 0.22 | $0.18 | 700 |
| 2025-12-30 | 0.22 | $0.21 | 500 |
| 2025-12-29 | 0.22 | $0.21 | 500 |
| 2025-12-26 | 0.22 | $0.25 | 500 |
| 2025-12-24 | 0.22 | $0.25 | — |
| 2025-12-23 | 0.22 | $0.25 | 500 |
| 2025-12-22 | 0.22 | $0.25 | 500 |
| 2025-12-19 | 0.22 | $0.25 | 500 |
| 2025-12-18 | 0.21 | $0.25 | 500 |
| 2025-12-17 | 0.21 | $0.20 | 2500 |
| 2025-12-16 | 0.22 | $0.20 | 2500 |
| 2025-12-15 | 0.22 | $0.20 | — |
| 2025-12-12 | 0.22 | $0.20 | — |
| 2025-12-11 | 0.23 | $0.20 | 2500 |
| 2025-12-10 | 0.23 | $0.22 | 14500 |
| 2025-12-09 | 0.23 | $0.22 | 14500 |
| 2025-12-08 | 0.23 | $0.22 | 14500 |
| 2025-12-05 | 0.24 | $0.22 | 14500 |
| 2025-12-04 | 0.24 | $0.22 | 14500 |
| 2025-12-03 | 0.24 | $0.22 | 14500 |
| 2025-12-02 | 0.24 | $0.20 | 33000 |
| 2025-12-01 | 0.24 | $0.22 | 14500 |
| 2025-11-28 | 0.24 | $0.22 | 14500 |
| 2025-11-26 | 0.24 | $0.22 | 14500 |
| 2025-11-25 | 0.23 | $0.22 | — |
| 2025-11-24 | 0.23 | $0.22 | 14500 |
| 2025-11-21 | 0.23 | $0.22 | 14500 |
| 2025-11-20 | 0.23 | $0.22 | 32600 |
| 2025-11-19 | 0.23 | $0.26 | 4000 |
| 2025-11-18 | 0.23 | $0.26 | 4000 |
| 2025-11-17 | 0.23 | $0.26 | 4000 |
| 2025-11-14 | 0.22 | $0.26 | 4000 |
| 2025-11-13 | 0.22 | $0.26 | 4000 |
| 2025-11-12 | 0.22 | $0.26 | 4000 |
| 2025-11-11 | 0.22 | $0.26 | 4000 |
| 2025-11-10 | 0.21 | $0.26 | 4000 |
| 2025-11-07 | 0.21 | $0.26 | 4000 |
| 2025-11-06 | 0.21 | $0.26 | 4000 |
| 2025-11-05 | 0.20 | $0.20 | 500 |
| 2025-11-04 | 0.20 | $0.20 | 500 |
| 2025-11-03 | 0.20 | $0.20 | 500 |
| 2025-10-31 | 0.20 | $0.20 | 500 |
| 2025-10-30 | 0.20 | $0.20 | 500 |
| 2025-10-29 | 0.20 | $0.20 | 500 |
| 2025-10-28 | 0.20 | $0.20 | — |
| 2025-10-27 | 0.21 | $0.20 | 5000 |
| 2025-10-24 | 0.21 | $0.21 | — |
| 2025-10-23 | 0.21 | $0.21 | — |
| 2025-10-22 | 0.20 | $0.21 | — |
| 2025-10-21 | 0.20 | $0.21 | — |
| 2025-10-20 | 0.20 | $0.21 | — |
| 2025-10-17 | 0.20 | $0.21 | — |
| 2025-10-16 | 0.20 | $0.21 | — |
| 2025-10-15 | 0.21 | $0.21 | — |
| 2025-10-14 | 0.21 | $0.21 | — |
| 2025-10-13 | 0.21 | $0.21 | — |
| 2025-10-10 | 0.21 | $0.21 | — |
| 2025-10-09 | 0.21 | $0.21 | — |
| 2025-10-08 | 0.21 | $0.21 | — |
| 2025-10-07 | 0.21 | $0.21 | — |
| 2025-10-06 | 0.21 | $0.21 | — |
| 2025-10-03 | 0.21 | $0.21 | — |
| 2025-10-02 | 0.21 | $0.21 | — |
| 2025-10-01 | 0.21 | $0.21 | — |
| 2025-09-30 | 0.21 | $0.21 | — |
| 2025-09-29 | 0.21 | $0.21 | — |
| 2025-09-26 | 0.21 | $0.21 | 6000 |
| 2025-09-25 | 0.21 | $0.20 | — |
| 2025-09-24 | 0.21 | $0.20 | 4700 |
| 2025-09-23 | 0.21 | $0.20 | — |
| 2025-09-22 | 0.21 | $0.20 | 150 |
| 2025-09-19 | 0.22 | $0.21 | — |
| 2025-09-18 | 0.22 | $0.21 | — |
| 2025-09-17 | 0.22 | $0.21 | — |
| 2025-09-16 | 0.22 | $0.21 | — |
| 2025-09-15 | 0.22 | $0.21 | 500 |
| 2025-09-12 | 0.22 | $0.21 | — |
| 2025-09-11 | 0.22 | $0.21 | — |
| 2025-09-10 | 0.22 | $0.21 | — |
| 2025-09-09 | 0.22 | $0.21 | — |
| 2025-09-08 | 0.22 | $0.21 | — |
| 2025-09-05 | 0.22 | $0.21 | — |
| 2025-09-04 | 0.22 | $0.21 | — |
| 2025-09-03 | 0.22 | $0.21 | — |
| 2025-09-02 | 0.22 | $0.21 | 3000 |
| 2025-08-29 | 0.23 | $0.20 | — |
| 2025-08-28 | 0.23 | $0.20 | 500 |
| 2025-08-27 | 0.23 | $0.23 | — |
| 2025-08-26 | 0.23 | $0.23 | — |
| 2025-08-25 | 0.23 | $0.23 | — |
| 2025-08-22 | 0.23 | $0.23 | 15000 |
| 2025-08-21 | 0.24 | $0.20 | 1000 |
| 2025-08-20 | 0.24 | $0.20 | 1000 |
| 2025-08-19 | 0.25 | $0.23 | 1000 |
| 2025-08-18 | 0.25 | $0.23 | — |
| 2025-08-15 | 0.25 | $0.23 | — |
| 2025-08-14 | 0.26 | $0.23 | 38900 |
| 2025-08-13 | 0.26 | $0.20 | 1000 |
| 2025-08-12 | 0.26 | $0.23 | — |
| 2025-08-11 | 0.27 | $0.23 | — |
| 2025-08-08 | 0.27 | $0.23 | — |
| 2025-08-07 | 0.27 | $0.23 | — |
| 2025-08-06 | 0.28 | $0.23 | — |
| 2025-08-05 | 0.28 | $0.23 | — |
| 2025-08-04 | 0.28 | $0.23 | — |
| 2025-08-01 | 0.29 | $0.23 | 17400 |
| 2025-07-31 | 0.29 | $0.20 | — |
| 2025-07-30 | 0.29 | $0.20 | 1000 |
| 2025-07-29 | 0.30 | $0.30 | — |
| 2025-07-28 | 0.30 | $0.30 | 1000 |
| 2025-07-25 | 0.30 | $0.30 | — |
| 2025-07-24 | 0.30 | $0.30 | — |
| 2025-07-23 | 0.30 | $0.30 | — |
| 2025-07-22 | 0.30 | $0.30 | — |
| 2025-07-21 | 0.30 | $0.30 | 1000 |
| 2025-07-18 | 0.30 | $0.30 | 1000 |
| 2025-07-17 | 0.30 | $0.30 | 1000 |
| 2025-07-16 | 0.30 | $0.30 | 1000 |
| 2025-07-15 | 0.30 | $0.30 | 1000 |
| 2025-07-14 | 0.30 | $0.30 | 1000 |
| 2025-07-11 | 0.30 | $0.30 | 1000 |
| 2025-07-10 | 0.30 | $0.30 | — |
| 2025-07-09 | 0.30 | $0.30 | 1000 |
| 2025-07-08 | 0.30 | $0.30 | 1000 |
| 2025-07-07 | 0.30 | $0.30 | 1000 |
| 2025-07-03 | 0.30 | $0.30 | — |
| 2025-07-02 | 0.29 | $0.30 | 1000 |
| 2025-07-01 | 0.29 | $0.30 | — |
| 2025-06-30 | 0.28 | $0.30 | — |
| 2025-06-27 | 0.28 | $0.30 | — |
| 2025-06-26 | 0.27 | $0.30 | — |
| 2025-06-25 | 0.27 | $0.30 | — |
| 2025-06-24 | 0.27 | $0.30 | — |
| 2025-06-23 | 0.26 | $0.30 | — |
| 2025-06-20 | 0.26 | $0.30 | — |
| 2025-06-18 | 0.25 | $0.30 | — |
| 2025-06-17 | 0.25 | $0.30 | — |
| 2025-06-16 | 0.25 | $0.30 | — |
| 2025-06-13 | 0.24 | $0.30 | — |
| 2025-06-12 | 0.24 | $0.30 | — |
| 2025-06-11 | 0.24 | $0.30 | — |
| 2025-06-10 | 0.23 | $0.30 | — |
| 2025-06-09 | 0.23 | $0.30 | — |
| 2025-06-06 | 0.23 | $0.30 | 1700 |
| 2025-06-05 | 0.22 | $0.22 | — |
| 2025-06-04 | 0.22 | $0.22 | — |
| 2025-06-03 | 0.23 | $0.22 | — |
| 2025-06-02 | 0.23 | $0.22 | — |
| 2025-05-30 | 0.23 | $0.22 | — |
| 2025-05-29 | 0.23 | $0.22 | — |
| 2025-05-28 | 0.23 | $0.22 | — |
| 2025-05-27 | 0.23 | $0.22 | 1000 |
| 2025-05-23 | 0.23 | $0.22 | — |
| 2025-05-22 | 0.23 | $0.22 | — |
| 2025-05-21 | 0.23 | $0.22 | — |
| 2025-05-20 | 0.23 | $0.22 | — |
| 2025-05-19 | 0.23 | $0.22 | — |
| 2025-05-16 | 0.23 | $0.22 | 2770 |
| 2025-05-15 | 0.23 | $0.24 | — |
| 2025-05-14 | 0.23 | $0.24 | — |
| 2025-05-13 | 0.23 | $0.24 | — |
| 2025-05-12 | 0.22 | $0.24 | — |
| 2025-05-09 | 0.22 | $0.24 | — |
| 2025-05-08 | 0.22 | $0.24 | — |
| 2025-05-07 | 0.22 | $0.24 | — |
| 2025-05-06 | 0.22 | $0.24 | — |
| 2025-05-05 | 0.22 | $0.24 | — |
| 2025-05-02 | 0.22 | $0.24 | — |
| 2025-05-01 | 0.22 | $0.24 | 1000 |
| 2025-04-30 | 0.22 | $0.22 | — |
| 2025-04-29 | 0.22 | $0.22 | — |
| 2025-04-28 | 0.22 | $0.22 | 26500 |
| 2025-04-25 | 0.22 | $0.21 | — |
| 2025-04-24 | 0.22 | $0.21 | — |
| 2025-04-23 | 0.23 | $0.21 | — |
| 2025-04-22 | 0.23 | $0.21 | — |
| 2025-04-21 | 0.23 | $0.21 | — |
| 2025-04-17 | 0.23 | $0.21 | — |
| 2025-04-16 | 0.23 | $0.21 | — |
| 2025-04-15 | 0.23 | $0.21 | — |
| 2025-04-14 | 0.23 | $0.21 | — |
| 2025-04-11 | 0.23 | $0.21 | — |
| 2025-04-10 | 0.23 | $0.21 | 175 |
| 2025-04-09 | 0.23 | $0.24 | — |
| 2025-04-08 | 0.23 | $0.24 | 73500 |
| 2025-04-07 | 0.23 | $0.24 | 73500 |
| 2025-04-04 | 0.23 | $0.24 | 73500 |
| 2025-04-03 | 0.23 | $0.24 | — |
| 2025-04-02 | 0.23 | $0.24 | — |
| 2025-04-01 | 0.23 | $0.24 | — |
| 2025-03-31 | 0.23 | $0.24 | 73500 |
| 2025-03-28 | 0.23 | $0.20 | 73500 |
| 2025-03-27 | 0.23 | $0.23 | 200 |
| 2025-03-26 | 0.23 | $0.23 | 500 |
| 2025-03-25 | 0.23 | $0.23 | — |
| 2025-03-24 | 0.23 | $0.23 | — |
| 2025-03-21 | 0.23 | $0.23 | 200 |
| 2025-03-20 | 0.23 | $0.23 | 200 |
| 2025-03-19 | 0.23 | $0.23 | — |
| 2025-03-18 | 0.23 | $0.23 | — |
| 2025-03-17 | 0.23 | $0.23 | 200 |
| 2025-03-14 | 0.23 | $0.23 | 200 |
| 2025-03-13 | 0.23 | $0.23 | 200 |
| 2025-03-12 | 0.23 | $0.23 | — |
| 2025-03-11 | 0.23 | $0.23 | 200 |
| 2025-03-10 | 0.23 | $0.23 | — |
| 2025-03-07 | 0.22 | $0.23 | 4500 |
| 2025-03-06 | 0.23 | $0.22 | 500 |
| 2025-03-05 | 0.23 | $0.22 | — |
| 2025-03-04 | 0.24 | $0.22 | 500 |
| 2025-03-03 | 0.24 | $0.22 | — |
| 2025-02-28 | 0.24 | $0.22 | 1000 |
| 2025-02-27 | 0.24 | $0.24 | 500 |
| 2025-02-26 | 0.23 | $0.24 | 500 |
| 2025-02-25 | 0.23 | $0.24 | — |
| 2025-02-24 | 0.23 | $0.24 | — |
| 2025-02-21 | 0.23 | $0.24 | 23000 |
| 2025-02-20 | 0.23 | $0.22 | — |
| 2025-02-19 | 0.24 | $0.22 | 500 |
| 2025-02-18 | 0.23 | $0.22 | 500 |
| 2025-02-14 | 0.23 | $0.22 | — |
| 2025-02-13 | 0.23 | $0.22 | — |
| 2025-02-12 | 0.23 | $0.22 | — |
| 2025-02-11 | 0.23 | $0.22 | 500 |
| 2025-02-10 | 0.23 | $0.22 | 500 |
| 2025-02-07 | 0.23 | $0.22 | 5080 |
| 2025-02-06 | 0.23 | $0.30 | — |
| 2025-02-05 | 0.23 | $0.30 | 500 |
| 2025-02-04 | 0.23 | $0.30 | 500 |
| 2025-02-03 | 0.22 | $0.20 | 10000 |
| 2025-01-31 | 0.23 | $0.26 | 1278 |
| 2025-01-30 | 0.23 | $0.20 | — |
| 2025-01-29 | 0.23 | $0.20 | 1278 |
| 2025-01-28 | 0.24 | $0.20 | 1392 |
| 2025-01-27 | 0.24 | $0.20 | — |
| 2025-01-24 | 0.25 | $0.20 | 1392 |
| 2025-01-23 | 0.25 | $0.30 | 750 |
| 2025-01-22 | 0.25 | $0.30 | 3500 |
| 2025-01-21 | 0.24 | $0.14 | 17600 |
| 2025-01-17 | 0.25 | $0.25 | 20000 |
| 2025-01-16 | 0.25 | $0.22 | 44600 |
| 2025-01-15 | 0.25 | $0.22 | 20000 |
| 2025-01-14 | 0.26 | $0.22 | 24000 |
| 2025-01-13 | 0.26 | $0.22 | 4500 |
| 2025-01-10 | 0.26 | $0.22 | 4500 |
| 2025-01-08 | 0.27 | $0.22 | 4500 |
| 2025-01-07 | 0.27 | $0.22 | 4500 |
| 2025-01-06 | 0.27 | $0.22 | 36500 |
| 2025-01-03 | 0.27 | $0.25 | 2500 |
| 2025-01-02 | 0.27 | $0.25 | — |
| 2024-12-31 | 0.27 | $0.25 | 2500 |
| 2024-12-30 | 0.27 | $0.30 | 17900 |
| 2024-12-27 | 0.27 | $0.30 | 17900 |
| 2024-12-26 | 0.27 | $0.30 | 17900 |
| 2024-12-24 | 0.27 | $0.30 | 17900 |
| 2024-12-23 | 0.27 | $0.25 | 78900 |
| 2024-12-20 | 0.27 | $0.26 | 3000 |
| 2024-12-19 | 0.27 | $0.26 | 3000 |
| 2024-12-18 | 0.26 | $0.26 | 3000 |
| 2024-12-17 | 0.27 | $0.26 | 3000 |
| 2024-12-16 | 0.27 | $0.26 | 6000 |
| 2024-12-13 | 0.27 | $0.30 | 3000 |
| 2024-12-12 | 0.27 | $0.30 | 3000 |
| 2024-12-11 | 0.27 | $0.30 | 500 |
| 2024-12-10 | 0.27 | $0.26 | — |
| 2024-12-09 | 0.27 | $0.26 | — |
| 2024-12-06 | 0.27 | $0.26 | — |
| 2024-12-05 | 0.27 | $0.26 | — |
| 2024-12-04 | 0.27 | $0.26 | — |
| 2024-12-03 | 0.28 | $0.26 | — |
| 2024-12-02 | 0.28 | $0.26 | 3000 |
| 2024-11-29 | 0.28 | $0.26 | — |
| 2024-11-27 | 0.28 | $0.26 | — |
| 2024-11-26 | 0.28 | $0.26 | 3000 |
| 2024-11-25 | 0.28 | $0.26 | 6000 |
| 2024-11-22 | 0.28 | $0.25 | 12500 |
| 2024-11-21 | 0.28 | $0.25 | 12500 |
| 2024-11-20 | 0.28 | $0.25 | 30000 |
| 2024-11-19 | 0.28 | $0.30 | 500 |
| 2024-11-18 | 0.28 | $0.30 | 500 |
| 2024-11-15 | 0.28 | $0.30 | 2800 |
| 2024-11-14 | 0.28 | $0.29 | — |
| 2024-11-13 | 0.28 | $0.29 | — |
| 2024-11-12 | 0.27 | $0.29 | 500 |
| 2024-11-11 | 0.27 | $0.29 | — |
| 2024-11-08 | 0.27 | $0.29 | 6100 |
| 2024-11-07 | 0.27 | $0.29 | 500 |
| 2024-11-06 | 0.27 | $0.29 | 500 |
| 2024-11-05 | 0.27 | $0.29 | — |
| 2024-11-04 | 0.26 | $0.29 | 500 |
| 2024-11-01 | 0.26 | $0.29 | — |
| 2024-10-31 | 0.26 | $0.29 | 500 |
| 2024-10-30 | 0.26 | $0.29 | 1000 |
| 2024-10-29 | 0.26 | $0.24 | 500 |
| 2024-10-28 | 0.27 | $0.26 | — |
| 2024-10-25 | 0.27 | $0.26 | — |
| 2024-10-24 | 0.27 | $0.26 | — |
| 2024-10-23 | 0.28 | $0.26 | 34900 |
| 2024-10-22 | 0.28 | $0.26 | — |
| 2024-10-21 | 0.28 | $0.26 | — |
| 2024-10-18 | 0.28 | $0.26 | — |
| 2024-10-17 | 0.29 | $0.26 | — |
| 2024-10-16 | 0.29 | $0.26 | — |
| 2024-10-15 | 0.29 | $0.26 | — |
| 2024-10-14 | 0.30 | $0.26 | — |
| 2024-10-11 | 0.30 | $0.26 | 34900 |
| 2024-10-10 | 0.30 | $0.26 | 34900 |
| 2024-10-09 | 0.30 | $0.26 | 34900 |
| 2024-10-08 | 0.31 | $0.26 | 34900 |
| 2024-10-07 | 0.31 | $0.26 | — |
| 2024-10-04 | 0.31 | $0.26 | 3081 |
| 2024-10-03 | 0.32 | $0.32 | — |
| 2024-10-02 | 0.32 | $0.32 | — |
| 2024-10-01 | 0.32 | $0.32 | — |
| 2024-09-30 | 0.32 | $0.32 | — |
| 2024-09-27 | 0.32 | $0.32 | — |
| 2024-09-26 | 0.32 | $0.32 | — |
| 2024-09-25 | 0.32 | $0.32 | — |
| 2024-09-24 | 0.32 | $0.32 | — |
| 2024-09-23 | 0.32 | $0.32 | — |
| 2024-09-20 | 0.32 | $0.32 | 34900 |
| 2024-09-19 | 0.32 | $0.32 | — |
| 2024-09-18 | 0.32 | $0.32 | 34900 |
| 2024-09-17 | 0.32 | $0.32 | 34900 |
| 2024-09-16 | 0.31 | $0.32 | 34900 |
| 2024-09-13 | 0.31 | $0.32 | 43300 |
| 2024-09-12 | 0.31 | $0.32 | — |
| 2024-09-11 | 0.31 | $0.32 | — |
| 2024-09-10 | 0.31 | $0.32 | — |
| 2024-09-09 | 0.31 | $0.32 | — |
| 2024-09-06 | 0.31 | $0.32 | — |
| 2024-09-05 | 0.31 | $0.32 | — |
| 2024-09-04 | 0.31 | $0.32 | — |
| 2024-09-03 | 0.31 | $0.32 | — |
| 2024-08-30 | 0.31 | $0.32 | — |
| 2024-08-29 | 0.30 | $0.32 | 500 |
| 2024-08-28 | 0.30 | $0.32 | 500 |
| 2024-08-27 | 0.30 | $0.32 | 500 |
| 2024-08-26 | 0.30 | $0.32 | — |
| 2024-08-23 | 0.30 | $0.32 | — |
| 2024-08-22 | 0.30 | $0.32 | 500 |
| 2024-08-21 | 0.30 | $0.32 | 500 |
| 2024-08-20 | 0.30 | $0.32 | 500 |
| 2024-08-19 | 0.30 | $0.31 | — |
| 2024-08-16 | 0.30 | $0.31 | 3000 |
| 2024-08-15 | 0.31 | $0.31 | 3000 |
| 2024-08-14 | 0.31 | $0.31 | 3000 |
| 2024-08-13 | 0.31 | $0.31 | 3000 |
| 2024-08-12 | 0.31 | $0.31 | — |
| 2024-08-09 | 0.31 | $0.31 | 3000 |
| 2024-08-08 | 0.31 | $0.31 | 3000 |
| 2024-08-07 | 0.31 | $0.31 | 3000 |
| 2024-08-06 | 0.31 | $0.24 | 3500 |
| 2024-08-05 | 0.31 | $0.24 | 3500 |
| 2024-08-02 | 0.32 | $0.24 | 500 |
| 2024-08-01 | 0.32 | $0.32 | 3500 |
| 2024-07-31 | 0.32 | $0.32 | 3500 |
| 2024-07-30 | 0.32 | $0.32 | 3500 |
| 2024-07-29 | 0.32 | $0.32 | 3500 |
| 2024-07-26 | 0.32 | $0.32 | 3500 |
| 2024-07-25 | 0.32 | $0.32 | — |
| 2024-07-24 | 0.32 | $0.32 | — |
| 2024-07-23 | 0.32 | $0.32 | 31500 |
| 2024-06-25 | 0.32 | $0.34 | 1000 |
| 2024-06-21 | 0.31 | $0.34 | 27000 |
| 2024-06-17 | 0.31 | $0.35 | 10550 |
| 2024-06-14 | 0.31 | $0.33 | 11600 |
| 2024-06-13 | 0.30 | $0.33 | 3000 |
| 2024-06-11 | 0.30 | $0.33 | 500 |
| 2024-05-30 | 0.30 | $0.33 | 1000 |
| 2024-05-17 | 0.30 | $0.25 | 4950 |
| 2024-05-07 | 0.30 | $0.24 | 4500 |
| 2024-05-06 | 0.31 | $0.33 | 35800 |
| 2024-05-02 | 0.31 | $0.35 | 100 |
| 2024-04-29 | 0.30 | $0.34 | 4000 |
| 2024-04-25 | 0.30 | $0.33 | 68638 |
| 2024-04-17 | 0.29 | $0.26 | 40000 |
| 2024-03-26 | 0.29 | $0.34 | 500 |
| 2024-03-25 | 0.29 | $0.33 | 1300 |
| 2024-03-19 | 0.28 | $0.33 | 182 |
| 2024-03-18 | 0.28 | $0.35 | 3393 |
| 2024-03-15 | 0.28 | $0.30 | 10500 |
| 2024-03-13 | 0.28 | $0.26 | 20000 |
| 2024-03-08 | 0.28 | $0.27 | 12100 |
| 2024-03-01 | 0.28 | $0.28 | 15007 |
| 2024-02-29 | 0.29 | $0.26 | 8811 |
| 2024-02-28 | 0.29 | $0.30 | — |
| 2024-02-27 | 0.29 | $0.30 | — |
| 2024-02-26 | 0.29 | $0.30 | — |
| 2024-02-23 | 0.29 | $0.30 | — |
| 2024-02-22 | 0.29 | $0.30 | — |
| 2024-02-20 | 0.29 | $0.30 | 500 |
| 2024-02-16 | 0.29 | $0.33 | 2000 |
| 2024-02-15 | 0.29 | $0.25 | — |
| 2024-02-14 | 0.29 | $0.25 | — |
| 2024-02-13 | 0.30 | $0.25 | — |
| 2024-02-12 | 0.30 | $0.25 | — |
| 2024-02-09 | 0.30 | $0.25 | 38595 |
| 2024-02-08 | 0.31 | $0.25 | 1500 |
| 2024-02-07 | 0.31 | $0.31 | — |
| 2024-02-06 | 0.31 | $0.31 | 7500 |
| 2024-02-05 | 0.31 | $0.31 | — |
| 2024-02-02 | 0.31 | $0.31 | — |
| 2024-02-01 | 0.30 | $0.31 | — |
| 2024-01-31 | 0.30 | $0.31 | — |
| 2024-01-30 | 0.30 | $0.31 | 5000 |
| 2024-01-29 | 0.30 | $0.31 | — |
| 2024-01-26 | 0.30 | $0.31 | — |
| 2024-01-25 | 0.30 | $0.31 | 10000 |
| 2024-01-24 | 0.30 | $0.31 | — |
| 2024-01-23 | 0.31 | $0.31 | — |
| 2024-01-22 | 0.31 | $0.31 | — |
| 2024-01-19 | 0.31 | $0.31 | — |
| 2024-01-18 | 0.31 | $0.31 | 11000 |
| 2024-01-17 | 0.31 | $0.31 | — |
| 2024-01-16 | 0.31 | $0.31 | — |
| 2024-01-12 | 0.32 | $0.31 | 23900 |
| 2024-01-11 | 0.32 | $0.29 | — |
| 2024-01-10 | 0.32 | $0.29 | — |
| 2024-01-09 | 0.32 | $0.29 | — |
| 2024-01-08 | 0.33 | $0.29 | — |
| 2024-01-05 | 0.33 | $0.29 | — |
| 2024-01-04 | 0.33 | $0.29 | — |
| 2024-01-03 | 0.33 | $0.29 | — |
| 2024-01-02 | 0.34 | $0.29 | — |
| 2023-12-29 | 0.34 | $0.29 | — |
| 2023-12-28 | 0.34 | $0.29 | — |
| 2023-12-27 | 0.35 | $0.29 | 5499 |
| 2023-12-26 | 0.35 | $0.35 | — |
| 2023-12-22 | 0.35 | $0.35 | — |
| 2023-12-21 | 0.35 | $0.35 | — |
| 2023-12-20 | 0.35 | $0.35 | — |
| 2023-12-19 | 0.34 | $0.35 | — |
| 2023-12-18 | 0.34 | $0.35 | — |
| 2023-12-15 | 0.34 | $0.35 | — |
| 2023-12-14 | 0.34 | $0.35 | — |
| 2023-12-13 | 0.33 | $0.35 | — |
| 2023-12-12 | 0.33 | $0.35 | — |
| 2023-12-11 | 0.33 | $0.35 | — |
| 2023-12-08 | 0.33 | $0.35 | — |
| 2023-12-07 | 0.33 | $0.35 | — |
| 2023-12-06 | 0.33 | $0.35 | — |
| 2023-12-05 | 0.33 | $0.35 | — |
| 2023-12-04 | 0.33 | $0.35 | — |
| 2023-12-01 | 0.33 | $0.35 | — |
| 2023-11-30 | 0.32 | $0.35 | — |
| 2023-11-28 | 0.32 | $0.35 | 1800 |
| 2023-11-27 | 0.31 | $0.34 | — |
| 2023-11-24 | 0.31 | $0.34 | — |
| 2023-11-22 | 0.31 | $0.34 | — |
| 2023-11-21 | 0.31 | $0.34 | 27500 |
| 2023-11-20 | 0.31 | $0.29 | 23000 |
| 2023-11-17 | 0.31 | $0.30 | — |
| 2023-11-16 | 0.31 | $0.30 | — |
| 2023-11-15 | 0.31 | $0.30 | — |
| 2023-11-14 | 0.31 | $0.30 | — |
| 2023-11-13 | 0.31 | $0.30 | 16000 |
| 2023-11-10 | 0.31 | $0.35 | — |
| 2023-11-09 | 0.31 | $0.35 | — |
| 2023-11-08 | 0.31 | $0.35 | — |
| 2023-11-07 | 0.31 | $0.35 | — |
| 2023-11-06 | 0.31 | $0.35 | — |
| 2023-11-03 | 0.31 | $0.35 | 3500 |
| 2023-11-02 | 0.31 | $0.28 | 5002 |
| 2023-11-01 | 0.31 | $0.25 | — |
| 2023-10-31 | 0.31 | $0.25 | 6000 |
| 2023-10-30 | 0.32 | $0.28 | — |
| 2023-10-27 | 0.32 | $0.28 | — |
| 2023-10-26 | 0.32 | $0.28 | 350 |
| 2023-10-25 | 0.33 | $0.30 | 26700 |
| 2023-10-24 | 0.33 | $0.32 | — |
| 2023-10-23 | 0.33 | $0.32 | — |
| 2023-10-20 | 0.33 | $0.32 | — |
| 2023-10-19 | 0.33 | $0.32 | 2500 |
| 2023-10-18 | 0.33 | $0.34 | — |
| 2023-10-17 | 0.33 | $0.34 | — |
| 2023-10-16 | 0.33 | $0.34 | — |
| 2023-10-13 | 0.33 | $0.34 | — |
| 2023-10-12 | 0.33 | $0.34 | — |
| 2023-10-11 | 0.33 | $0.34 | 500 |
| 2023-10-10 | 0.34 | $0.32 | — |
| 2023-10-09 | 0.34 | $0.32 | — |
| 2023-10-06 | 0.34 | $0.32 | — |
| 2023-10-05 | 0.34 | $0.32 | — |
| 2023-10-04 | 0.34 | $0.32 | 40000 |
| 2023-10-03 | 0.35 | $0.35 | — |
| 2023-10-02 | 0.35 | $0.35 | 8000 |
| 2023-09-29 | 0.34 | $0.32 | — |
| 2023-09-28 | 0.34 | $0.32 | — |
| 2023-09-27 | 0.34 | $0.32 | 17500 |
| 2023-09-26 | 0.33 | $0.33 | — |
| 2023-09-25 | 0.33 | $0.33 | — |
| 2023-09-22 | 0.33 | $0.33 | 12483 |
| 2023-09-21 | 0.33 | $0.35 | — |
| 2023-09-20 | 0.33 | $0.35 | 3000 |
| 2023-09-19 | 0.32 | $0.35 | — |
| 2023-09-18 | 0.32 | $0.35 | 1326 |
| 2023-09-15 | 0.32 | $0.35 | 5000 |
| 2023-09-14 | 0.32 | $0.35 | 16500 |
| 2023-09-13 | 0.32 | $0.35 | 6000 |
| 2023-09-12 | 0.32 | $0.40 | — |
| 2023-09-11 | 0.32 | $0.40 | 1500 |
| 2023-09-08 | 0.32 | $0.30 | 22677 |
| 2023-09-07 | 0.32 | $0.38 | 17000 |
| 2023-09-06 | 0.32 | $0.39 | 5000 |
| 2023-09-05 | 0.32 | $0.37 | 65823 |
| 2023-09-01 | 0.32 | $0.24 | — |
| 2023-08-31 | 0.32 | $0.24 | — |
| 2023-08-30 | 0.33 | $0.24 | — |
| 2023-08-29 | 0.33 | $0.24 | 134786 |
| 2023-08-28 | 0.34 | $0.35 | 14677 |
| 2023-08-25 | 0.34 | $0.30 | 1.1M |
| 2023-08-24 | 0.34 | $0.30 | — |
| 2023-08-23 | 0.34 | $0.30 | — |
| 2023-08-22 | 0.34 | $0.30 | 5000 |
| 2023-08-21 | 0.33 | $0.30 | 16000 |
| 2023-08-18 | 0.33 | $0.35 | — |
| 2023-08-17 | 0.33 | $0.35 | — |
| 2023-08-16 | 0.32 | $0.35 | — |
| 2023-08-15 | 0.32 | $0.35 | — |
| 2023-08-14 | 0.31 | $0.35 | — |
| 2023-08-11 | 0.31 | $0.35 | — |
| 2023-08-10 | 0.31 | $0.35 | 5000 |
| 2023-08-09 | 0.30 | $0.35 | 2000 |
| 2023-08-08 | 0.30 | $0.35 | — |
| 2023-08-07 | 0.30 | $0.35 | — |
| 2023-08-04 | 0.30 | $0.35 | — |
| 2023-08-03 | 0.30 | $0.35 | — |
| 2023-08-02 | 0.29 | $0.35 | — |
| 2023-08-01 | 0.29 | $0.35 | — |
| 2023-07-31 | 0.29 | $0.35 | — |
| 2023-07-28 | 0.29 | $0.35 | 10239 |
| 2023-07-27 | 0.28 | $0.26 | — |
| 2023-07-26 | 0.29 | $0.26 | — |
| 2023-07-25 | 0.29 | $0.26 | — |
| 2023-07-24 | 0.30 | $0.26 | — |
| 2023-07-21 | 0.30 | $0.26 | — |
| 2023-07-20 | 0.30 | $0.26 | — |
| 2023-07-19 | 0.30 | $0.26 | 5714 |
| 2023-07-18 | 0.31 | $0.26 | — |
| 2023-07-17 | 0.31 | $0.26 | — |
| 2023-07-14 | 0.31 | $0.26 | 1000 |
| 2023-07-13 | 0.31 | $0.31 | — |
| 2023-07-12 | 0.31 | $0.31 | — |
| 2023-07-11 | 0.31 | $0.31 | — |
| 2023-07-10 | 0.31 | $0.31 | — |
| 2023-07-07 | 0.31 | $0.31 | — |
| 2023-07-06 | 0.31 | $0.31 | — |
| 2023-07-05 | 0.31 | $0.31 | — |
| 2023-07-03 | 0.31 | $0.31 | — |
| 2023-06-30 | 0.31 | $0.31 | — |
| 2023-06-29 | 0.31 | $0.31 | 1000 |
| 2023-06-28 | 0.31 | $0.35 | — |
| 2023-06-27 | 0.31 | $0.35 | — |
| 2023-06-26 | 0.30 | $0.35 | — |
| 2023-06-23 | 0.30 | $0.35 | 6714 |
| 2023-06-22 | 0.30 | $0.26 | 787 |
| 2023-06-21 | 0.30 | $0.30 | — |
| 2023-06-20 | 0.30 | $0.30 | — |
| 2023-06-16 | 0.31 | $0.30 | — |
| 2023-06-15 | 0.31 | $0.30 | — |
| 2023-06-14 | 0.31 | $0.30 | — |
| 2023-06-13 | 0.31 | $0.30 | — |
| 2023-06-12 | 0.31 | $0.30 | — |
| 2023-06-09 | 0.31 | $0.30 | — |
| 2023-06-08 | 0.31 | $0.30 | — |
| 2023-06-07 | 0.31 | $0.30 | — |
| 2023-06-06 | 0.31 | $0.30 | — |
| 2023-06-05 | 0.31 | $0.30 | — |
| 2023-06-02 | 0.31 | $0.30 | — |
| 2023-06-01 | 0.31 | $0.30 | 4000 |
| 2023-05-31 | 0.31 | $0.30 | — |
| 2023-05-30 | 0.31 | $0.30 | 200000 |
| 2023-05-26 | 0.31 | $0.25 | — |
| 2023-05-25 | 0.31 | $0.25 | 1000 |
| 2023-05-24 | 0.31 | $0.35 | — |
| 2023-05-23 | 0.31 | $0.35 | 100 |
| 2023-05-22 | 0.31 | $0.35 | — |
| 2023-05-19 | 0.30 | $0.35 | — |
| 2023-05-18 | 0.30 | $0.35 | 2000 |
| 2023-05-17 | 0.30 | $0.30 | 100 |
| 2023-05-16 | 0.30 | $0.30 | — |
| 2023-05-15 | 0.30 | $0.30 | — |
| 2023-05-12 | 0.30 | $0.30 | — |
| 2023-05-11 | 0.30 | $0.30 | — |
| 2023-05-10 | 0.30 | $0.30 | — |
| 2023-05-09 | 0.29 | $0.30 | — |
| 2023-05-08 | 0.29 | $0.30 | — |
| 2023-05-05 | 0.29 | $0.30 | — |
| 2023-05-04 | 0.29 | $0.30 | — |
| 2023-05-03 | 0.29 | $0.30 | — |
| 2023-05-02 | 0.29 | $0.30 | 4000 |
| 2023-05-01 | 0.29 | $0.30 | — |
| 2023-04-28 | 0.29 | $0.30 | — |
| 2023-04-27 | 0.29 | $0.30 | 7500 |
| 2023-04-26 | 0.29 | $0.30 | — |
| 2023-04-25 | 0.29 | $0.30 | — |
| 2023-04-24 | 0.29 | $0.30 | — |
| 2023-04-21 | 0.28 | $0.30 | 785 |
| 2023-04-20 | 0.28 | $0.30 | — |
| 2023-04-19 | 0.29 | $0.30 | 16000 |
| 2023-04-18 | 0.29 | $0.30 | 31000 |
| 2023-04-17 | 0.29 | $0.30 | 4000 |
| 2023-04-14 | 0.30 | $0.29 | 7200 |
| 2023-04-13 | 0.30 | $0.25 | — |
| 2023-04-12 | 0.30 | $0.25 | — |
| 2023-04-11 | 0.31 | $0.25 | 4000 |
| 2023-04-10 | 0.31 | $0.23 | 49200 |
| 2023-04-06 | 0.32 | $0.28 | — |
| 2023-04-05 | 0.32 | $0.28 | 38702 |
| 2023-04-04 | 0.32 | $0.31 | — |
| 2023-04-03 | 0.31 | $0.31 | — |
| 2023-03-31 | 0.31 | $0.31 | — |
| 2023-03-30 | 0.31 | $0.31 | — |
| 2023-03-29 | 0.31 | $0.31 | — |
| 2023-03-28 | 0.31 | $0.31 | 7500 |
| 2023-03-27 | 0.30 | $0.27 | — |
| 2023-03-24 | 0.30 | $0.27 | — |
| 2023-03-23 | 0.30 | $0.27 | 10000 |
| 2023-03-22 | 0.30 | $0.36 | — |
| 2023-03-21 | 0.30 | $0.36 | — |
| 2023-03-20 | 0.29 | $0.36 | — |
| 2023-03-17 | 0.29 | $0.36 | — |
| 2023-03-16 | 0.28 | $0.36 | — |
| 2023-03-15 | 0.28 | $0.36 | 600 |
| 2023-03-14 | 0.27 | $0.34 | — |
| 2023-03-13 | 0.27 | $0.34 | 11100 |
| 2023-03-10 | 0.27 | $0.31 | 5500 |
| 2023-03-09 | 0.26 | $0.27 | 1000 |
| 2023-03-08 | 0.26 | $0.27 | 37075 |
| 2023-03-07 | 0.26 | $0.26 | — |
| 2023-03-06 | 0.26 | $0.26 | — |
| 2023-03-03 | 0.26 | $0.26 | — |
| 2023-03-02 | 0.26 | $0.26 | 5000 |
| 2023-03-01 | 0.26 | $0.26 | 100 |
| 2023-02-28 | 0.26 | $0.27 | — |
| 2023-02-27 | 0.26 | $0.27 | — |
| 2023-02-24 | 0.26 | $0.27 | — |
| 2023-02-23 | 0.26 | $0.27 | — |
| 2023-02-22 | 0.25 | $0.27 | — |
| 2023-02-21 | 0.25 | $0.27 | — |
| 2023-02-17 | 0.25 | $0.27 | 4000 |
| 2023-02-16 | 0.25 | $0.26 | — |
| 2023-02-15 | 0.25 | $0.26 | — |
| 2023-02-14 | 0.25 | $0.26 | — |
| 2023-02-13 | 0.25 | $0.26 | — |
| 2023-02-10 | 0.25 | $0.26 | 20000 |
| 2023-02-09 | 0.25 | $0.26 | — |
| 2023-02-08 | 0.25 | $0.26 | — |
| 2023-02-07 | 0.25 | $0.26 | — |
| 2023-02-06 | 0.25 | $0.26 | — |
| 2023-02-03 | 0.25 | $0.26 | — |
| 2023-02-02 | 0.25 | $0.26 | — |
| 2023-02-01 | 0.25 | $0.26 | 20625 |
| 2023-01-31 | 0.25 | $0.25 | — |
| 2023-01-30 | 0.24 | $0.25 | 20764 |
| 2023-01-27 | 0.25 | $0.18 | 17000 |
| 2023-01-26 | 0.25 | $0.25 | — |
| 2023-01-25 | 0.25 | $0.25 | 17500 |
| 2023-01-24 | 0.25 | $0.25 | — |
| 2023-01-23 | 0.25 | $0.25 | — |
| 2023-01-20 | 0.25 | $0.25 | — |
| 2023-01-19 | 0.25 | $0.25 | — |
| 2023-01-18 | 0.25 | $0.25 | — |
| 2023-01-17 | 0.25 | $0.25 | — |
| 2023-01-13 | 0.25 | $0.25 | — |
| 2023-01-12 | 0.25 | $0.25 | — |
| 2023-01-11 | 0.25 | $0.25 | — |
| 2023-01-10 | 0.26 | $0.25 | — |
| 2023-01-09 | 0.26 | $0.25 | — |
| 2023-01-06 | 0.26 | $0.25 | 3499 |
| 2023-01-05 | 0.26 | $0.24 | — |
| 2023-01-04 | 0.26 | $0.24 | — |
| 2023-01-03 | 0.26 | $0.24 | — |
| 2022-12-30 | 0.26 | $0.24 | 28500 |
| 2022-12-29 | 0.26 | $0.27 | — |
| 2022-12-28 | 0.26 | $0.27 | — |
| 2022-12-27 | 0.26 | $0.27 | — |
| 2022-12-23 | 0.26 | $0.27 | — |
| 2022-12-22 | 0.25 | $0.27 | — |
| 2022-12-21 | 0.25 | $0.27 | — |
| 2022-12-20 | 0.25 | $0.27 | — |
| 2022-12-19 | 0.25 | $0.27 | 22500 |
| 2022-12-16 | 0.25 | $0.26 | 9205 |
| 2022-12-15 | 0.25 | $0.25 | — |
| 2022-12-14 | 0.25 | $0.25 | — |
| 2022-12-13 | 0.25 | $0.25 | 15300 |
| 2022-12-12 | 0.25 | $0.26 | — |
| 2022-12-09 | 0.25 | $0.26 | — |
| 2022-12-08 | 0.25 | $0.26 | 370 |
| 2022-12-07 | 0.24 | $0.26 | — |
| 2022-12-06 | 0.24 | $0.26 | — |
| 2022-12-05 | 0.24 | $0.26 | — |
| 2022-12-02 | 0.24 | $0.26 | 1700 |
| 2022-12-01 | 0.24 | $0.24 | — |
| 2022-11-30 | 0.24 | $0.24 | — |
| 2022-11-29 | 0.23 | $0.24 | — |
| 2022-11-28 | 0.23 | $0.24 | — |
| 2022-11-25 | 0.23 | $0.24 | — |
| 2022-11-23 | 0.23 | $0.24 | — |
| 2022-11-22 | 0.23 | $0.24 | — |
| 2022-11-21 | 0.23 | $0.24 | — |
| 2022-11-18 | 0.23 | $0.24 | — |
| 2022-11-17 | 0.23 | $0.24 | — |
| 2022-11-16 | 0.23 | $0.24 | — |
| 2022-11-15 | 0.23 | $0.24 | — |
| 2022-11-14 | 0.23 | $0.24 | — |
| 2022-11-11 | 0.22 | $0.24 | — |
| 2022-11-10 | 0.22 | $0.24 | 9317 |
| 2022-11-09 | 0.22 | $0.21 | — |
| 2022-11-08 | 0.22 | $0.21 | 1500 |
| 2022-11-07 | 0.22 | $0.23 | — |
| 2022-11-04 | 0.22 | $0.23 | — |
| 2022-11-03 | 0.22 | $0.23 | — |
| 2022-11-02 | 0.22 | $0.23 | 5844 |
| 2022-11-01 | 0.22 | $0.23 | 317 |
| 2022-10-31 | 0.22 | $0.22 | 2378 |
| 2022-10-28 | 0.22 | $0.23 | — |
| 2022-10-27 | 0.22 | $0.23 | — |
| 2022-10-26 | 0.22 | $0.23 | — |
| 2022-10-25 | 0.21 | $0.23 | 13200 |
| 2022-10-24 | 0.21 | $0.22 | — |
| 2022-10-21 | 0.21 | $0.22 | — |
| 2022-10-20 | 0.21 | $0.22 | — |
| 2022-10-19 | 0.21 | $0.22 | 5000 |
| 2022-10-18 | 0.21 | $0.21 | — |
| 2022-10-17 | 0.22 | $0.21 | 500 |
| 2022-10-14 | 0.22 | $0.21 | — |
| 2022-10-13 | 0.21 | $0.21 | — |
| 2022-10-12 | 0.21 | $0.21 | — |
| 2022-10-11 | 0.21 | $0.21 | — |
| 2022-10-10 | 0.21 | $0.21 | — |
| 2022-10-07 | 0.21 | $0.21 | 2000 |
| 2022-10-06 | 0.21 | $0.22 | — |
| 2022-10-05 | 0.21 | $0.22 | 2103 |
| 2022-10-04 | 0.21 | $0.22 | 600 |
| 2022-10-03 | 0.21 | $0.21 | 500 |
| 2022-09-30 | 0.21 | $0.22 | 4500 |
| 2022-09-29 | 0.20 | $0.22 | 14725 |
| 2022-09-28 | 0.20 | $0.20 | — |
| 2022-09-27 | 0.20 | $0.20 | 4000 |
| 2022-09-26 | 0.20 | $0.23 | — |
| 2022-09-23 | 0.20 | $0.23 | — |
| 2022-09-22 | 0.20 | $0.23 | — |
| 2022-09-21 | 0.20 | $0.23 | 2000 |
| 2022-09-20 | 0.20 | $0.23 | 3000 |
| 2022-09-19 | 0.19 | $0.20 | — |
| 2022-09-16 | 0.19 | $0.20 | — |
| 2022-09-15 | 0.19 | $0.20 | — |
| 2022-09-14 | 0.19 | $0.20 | — |
| 2022-09-13 | 0.19 | $0.20 | — |
| 2022-09-12 | 0.19 | $0.20 | — |
| 2022-09-09 | 0.20 | $0.20 | 1500 |
| 2022-09-08 | 0.20 | $0.20 | — |
| 2022-09-07 | 0.20 | $0.20 | — |
| 2022-09-06 | 0.20 | $0.20 | — |
| 2022-09-02 | 0.20 | $0.20 | — |
| 2022-09-01 | 0.20 | $0.20 | — |
| 2022-08-31 | 0.21 | $0.20 | — |
| 2022-08-30 | 0.21 | $0.20 | — |
| 2022-08-29 | 0.21 | $0.20 | — |
| 2022-08-26 | 0.21 | $0.20 | — |
| 2022-08-25 | 0.21 | $0.20 | — |
| 2022-08-24 | 0.21 | $0.20 | — |
| 2022-08-23 | 0.22 | $0.20 | 2397 |
| 2022-08-22 | 0.22 | $0.18 | — |
| 2022-08-19 | 0.22 | $0.18 | — |
| 2022-08-18 | 0.22 | $0.18 | — |
| 2022-08-17 | 0.22 | $0.18 | 16800 |
| 2022-08-16 | 0.22 | $0.23 | — |
| 2022-08-15 | 0.22 | $0.23 | — |
| 2022-08-12 | 0.22 | $0.23 | — |
| 2022-08-11 | 0.22 | $0.23 | — |
| 2022-08-10 | 0.22 | $0.23 | — |
| 2022-08-09 | 0.22 | $0.23 | — |
| 2022-08-08 | 0.22 | $0.23 | — |
| 2022-08-05 | 0.22 | $0.23 | — |
| 2022-08-04 | 0.22 | $0.23 | — |
| 2022-08-03 | 0.22 | $0.23 | — |
| 2022-08-02 | 0.22 | $0.23 | 22400 |
| 2022-08-01 | 0.21 | $0.21 | 20497 |
| 2022-07-29 | 0.22 | $0.23 | — |
| 2022-07-28 | 0.22 | $0.23 | — |
| 2022-07-27 | 0.21 | $0.23 | — |
| 2022-07-26 | 0.21 | $0.23 | — |
| 2022-07-25 | 0.21 | $0.23 | — |
| 2022-07-22 | 0.21 | $0.23 | 4608 |
| 2022-07-21 | 0.21 | $0.20 | — |
| 2022-07-20 | 0.21 | $0.20 | — |
| 2022-07-19 | 0.21 | $0.20 | — |
| 2022-07-18 | 0.21 | $0.20 | 31097 |
| 2022-07-15 | 0.22 | $0.21 | 44500 |
| 2022-07-14 | 0.22 | $0.20 | 12500 |
| 2022-07-13 | 0.22 | $0.19 | 15000 |
| 2022-07-12 | 0.22 | $0.22 | — |
| 2022-07-11 | 0.22 | $0.22 | — |
| 2022-07-08 | 0.22 | $0.22 | — |
| 2022-07-07 | 0.22 | $0.22 | — |
| 2022-07-06 | 0.22 | $0.22 | 6000 |
| 2022-07-05 | 0.22 | $0.22 | — |
| 2022-07-01 | 0.21 | $0.22 | — |
| 2022-06-30 | 0.21 | $0.22 | 1100 |
| 2022-06-29 | 0.21 | $0.22 | — |
| 2022-06-28 | 0.21 | $0.22 | — |
| 2022-06-27 | 0.21 | $0.22 | — |
| 2022-06-24 | 0.21 | $0.22 | — |
| 2022-06-23 | 0.21 | $0.22 | — |
| 2022-06-22 | 0.21 | $0.22 | — |
| 2022-06-21 | 0.20 | $0.22 | — |
| 2022-06-17 | 0.20 | $0.22 | — |
| 2022-06-16 | 0.20 | $0.22 | — |
| 2022-06-15 | 0.20 | $0.22 | — |
| 2022-06-14 | 0.20 | $0.22 | — |
| 2022-06-13 | 0.20 | $0.22 | — |
| 2022-06-10 | 0.20 | $0.22 | — |
| 2022-06-09 | 0.20 | $0.22 | — |
| 2022-06-08 | 0.20 | $0.22 | — |
| 2022-06-07 | 0.19 | $0.22 | 20433 |
| 2022-06-06 | 0.19 | $0.20 | — |
| 2022-06-03 | 0.19 | $0.20 | — |
| 2022-06-02 | 0.19 | $0.20 | — |
| 2022-06-01 | 0.20 | $0.20 | 1500 |
| 2022-05-31 | 0.20 | $0.19 | — |
| 2022-05-27 | 0.20 | $0.19 | 2000 |
| 2022-05-26 | 0.21 | $0.19 | — |
| 2022-05-25 | 0.21 | $0.19 | — |
| 2022-05-24 | 0.21 | $0.19 | — |
| 2022-05-23 | 0.21 | $0.19 | — |
| 2022-05-20 | 0.21 | $0.19 | — |
| 2022-05-19 | 0.21 | $0.19 | — |
| 2022-05-18 | 0.21 | $0.19 | — |
| 2022-05-17 | 0.22 | $0.19 | — |
| 2022-05-16 | 0.21 | $0.19 | — |
| 2022-05-13 | 0.22 | $0.19 | 2000 |
| 2022-05-12 | 0.22 | $0.20 | 4800 |
| 2022-05-11 | 0.23 | $0.20 | — |
| 2022-05-10 | 0.23 | $0.20 | — |
| 2022-05-09 | 0.23 | $0.20 | 19500 |
| 2022-05-06 | 0.23 | $0.20 | — |
| 2022-05-05 | 0.24 | $0.20 | 1000 |
| 2022-05-04 | 0.24 | $0.28 | — |
| 2022-05-03 | 0.24 | $0.28 | 2500 |
| 2022-05-02 | 0.24 | $0.23 | 19000 |
| 2022-04-29 | 0.24 | $0.22 | — |
| 2022-04-28 | 0.24 | $0.22 | 50000 |
| 2022-04-27 | 0.25 | $0.19 | 7000 |
| 2022-04-26 | 0.25 | $0.23 | — |
| 2022-04-25 | 0.25 | $0.23 | — |
| 2022-04-22 | 0.25 | $0.23 | 8034 |
| 2022-04-21 | 0.25 | $0.22 | — |
| 2022-04-20 | 0.25 | $0.22 | 28340 |
| 2022-04-19 | 0.25 | $0.18 | 54194 |
| 2022-04-18 | 0.26 | $0.23 | 25000 |
| 2022-04-14 | 0.26 | $0.28 | — |
| 2022-04-13 | 0.26 | $0.28 | 2500 |
| 2022-04-12 | 0.26 | $0.28 | 250 |
| 2022-04-11 | 0.25 | $0.24 | — |
| 2022-04-08 | 0.25 | $0.24 | 1000 |
| 2022-04-07 | 0.25 | $0.29 | 7000 |
| 2022-04-06 | 0.25 | $0.30 | 2000 |
| 2022-04-05 | 0.25 | $0.28 | 5788 |
| 2022-04-04 | 0.24 | $0.30 | 7932 |
| 2022-04-01 | 0.24 | $0.24 | 1250 |
| 2022-03-31 | 0.24 | $0.22 | 1000 |
| 2022-03-30 | 0.24 | $0.25 | — |
| 2022-03-29 | 0.24 | $0.25 | — |
| 2022-03-28 | 0.24 | $0.25 | — |
| 2022-03-25 | 0.23 | $0.25 | — |
| 2022-03-24 | 0.23 | $0.25 | — |
| 2022-03-23 | 0.23 | $0.25 | 10000 |
| 2022-03-22 | 0.23 | $0.25 | — |
| 2022-03-21 | 0.23 | $0.25 | — |
| 2022-03-18 | 0.23 | $0.25 | — |
| 2022-03-17 | 0.23 | $0.25 | 7500 |
| 2022-03-16 | 0.23 | $0.23 | 2000 |
| 2022-03-15 | 0.23 | $0.24 | 9000 |
| 2022-03-14 | 0.23 | $0.23 | 12000 |
| 2022-03-11 | 0.23 | $0.23 | 11750 |
| 2022-03-10 | 0.22 | $0.24 | — |
| 2022-03-09 | 0.22 | $0.24 | 500 |
| 2022-03-08 | 0.22 | $0.20 | 2000 |
| 2022-03-07 | 0.22 | $0.22 | — |
| 2022-03-04 | 0.22 | $0.22 | — |
| 2022-03-03 | 0.22 | $0.22 | — |
| 2022-03-02 | 0.22 | $0.22 | — |
| 2022-03-01 | 0.22 | $0.22 | — |
| 2022-02-28 | 0.22 | $0.22 | 2500 |
| 2022-02-25 | 0.21 | $0.23 | — |
| 2022-02-24 | 0.21 | $0.23 | 3100 |
| 2022-02-23 | 0.21 | $0.24 | — |
| 2022-02-22 | 0.21 | $0.24 | — |
| 2022-02-18 | 0.21 | $0.24 | — |
| 2022-02-17 | 0.21 | $0.24 | — |
| 2022-02-16 | 0.20 | $0.24 | 1100 |
| 2022-02-15 | 0.20 | $0.25 | 16633 |
| 2022-02-14 | 0.20 | $0.20 | — |
| 2022-02-11 | 0.20 | $0.20 | — |
| 2022-02-10 | 0.20 | $0.20 | — |
| 2022-02-09 | 0.20 | $0.20 | — |
| 2022-02-08 | 0.20 | $0.20 | — |
| 2022-02-07 | 0.20 | $0.20 | — |
| 2022-02-04 | 0.20 | $0.20 | — |
| 2022-02-03 | 0.20 | $0.20 | — |
| 2022-02-02 | 0.21 | $0.20 | — |
| 2022-02-01 | 0.21 | $0.20 | — |
| 2022-01-31 | 0.21 | $0.20 | — |
| 2022-01-28 | 0.21 | $0.20 | — |
| 2022-01-27 | 0.21 | $0.20 | — |
| 2022-01-26 | 0.21 | $0.20 | — |
| 2022-01-25 | 0.21 | $0.20 | — |
| 2022-01-24 | 0.21 | $0.20 | — |
| 2022-01-21 | 0.21 | $0.20 | — |
| 2022-01-20 | 0.21 | $0.20 | 34965 |
| 2022-01-19 | 0.21 | $0.18 | — |
| 2022-01-18 | 0.21 | $0.18 | 23067 |
| 2022-01-14 | 0.21 | $0.20 | — |
| 2022-01-13 | 0.21 | $0.20 | 1000 |
| 2022-01-12 | 0.21 | $0.32 | 16500 |
| 2022-01-11 | 0.21 | $0.19 | — |
| 2022-01-10 | 0.21 | $0.19 | 20000 |
| 2022-01-07 | 0.21 | $0.19 | — |
| 2022-01-06 | 0.20 | $0.19 | 2500 |
| 2022-01-05 | 0.21 | $0.27 | — |
| 2022-01-04 | 0.20 | $0.27 | 41310 |
| 2022-01-03 | 0.20 | $0.19 | 37818 |
| 2021-12-31 | 0.20 | $0.19 | 9682 |
| 2021-12-30 | 0.20 | $0.21 | — |
| 2021-12-29 | 0.20 | $0.21 | 61485 |
| 2021-12-28 | 0.20 | $0.20 | 23600 |
| 2021-12-27 | 0.20 | $0.20 | 25996 |
| 2021-12-23 | 0.20 | $0.22 | 8000 |
| 2021-12-22 | 0.20 | $0.19 | — |
| 2021-12-21 | 0.20 | $0.19 | 63611 |
| 2021-12-20 | 0.20 | $0.19 | — |
| 2021-12-17 | 0.20 | $0.19 | 2000 |
| 2021-12-16 | 0.20 | $0.21 | 190 |
| 2021-12-15 | 0.20 | $0.21 | 30000 |
| 2021-12-14 | 0.20 | $0.20 | — |
| 2021-12-13 | 0.21 | $0.20 | 1500 |
| 2021-12-10 | 0.21 | $0.19 | 60500 |
| 2021-12-09 | 0.21 | $0.18 | 331919 |
| 2021-12-08 | 0.22 | $0.21 | — |
| 2021-12-07 | 0.22 | $0.21 | — |
| 2021-12-06 | 0.21 | $0.21 | 1000 |
| 2021-12-03 | 0.21 | $0.21 | — |
| 2021-12-02 | 0.21 | $0.21 | — |
| 2021-12-01 | 0.21 | $0.21 | 10000 |
| 2021-11-30 | 0.21 | $0.21 | — |
| 2021-11-29 | 0.21 | $0.21 | 1500 |
| 2021-11-26 | 0.21 | $0.20 | — |
| 2021-11-24 | 0.21 | $0.20 | — |
| 2021-11-23 | 0.21 | $0.20 | 10000 |
| 2021-11-22 | 0.21 | $0.21 | 6000 |
| 2021-11-19 | 0.21 | $0.20 | — |
| 2021-11-18 | 0.21 | $0.20 | 33654 |
| 2021-11-17 | 0.21 | $0.20 | 10000 |
| 2021-11-16 | 0.21 | $0.24 | 6800 |
| 2021-11-15 | 0.21 | $0.26 | 1000 |
| 2021-11-12 | 0.20 | $0.26 | — |
| 2021-11-11 | 0.20 | $0.26 | 501 |
| 2021-11-10 | 0.20 | $0.20 | 61347 |
| 2021-11-09 | 0.20 | $0.20 | — |
| 2021-11-08 | 0.20 | $0.20 | — |
| 2021-11-05 | 0.20 | $0.20 | — |
| 2021-11-04 | 0.20 | $0.20 | — |
| 2021-11-03 | 0.20 | $0.20 | 16000 |
| 2021-11-02 | 0.21 | $0.19 | — |
| 2021-11-01 | 0.21 | $0.19 | — |
| 2021-10-29 | 0.21 | $0.19 | 1000 |
| 2021-10-28 | 0.22 | $0.20 | 13300 |
| 2021-10-27 | 0.22 | $0.20 | — |
| 2021-10-26 | 0.23 | $0.20 | — |
| 2021-10-25 | 0.24 | $0.20 | 11082 |
| 2021-10-22 | 0.25 | $0.20 | 32148 |
| 2021-10-21 | 0.25 | $0.20 | — |
| 2021-10-20 | 0.25 | $0.20 | — |
| 2021-10-19 | 0.25 | $0.20 | 73685 |
| 2021-10-18 | 0.25 | $0.19 | 11657 |
| 2021-10-15 | 0.25 | $0.20 | — |
| 2021-10-14 | 0.25 | $0.20 | 22658 |
| 2021-10-13 | 0.25 | $0.23 | — |
| 2021-10-12 | 0.25 | $0.23 | — |
| 2021-10-11 | 0.25 | $0.23 | 8895 |
| 2021-10-08 | 0.26 | $0.22 | 15511 |
| 2021-10-07 | 0.26 | $0.22 | 10500 |
| 2021-10-06 | 0.26 | $0.25 | — |
| 2021-10-05 | 0.27 | $0.25 | — |
| 2021-10-04 | 0.27 | $0.25 | — |
| 2021-10-01 | 0.27 | $0.25 | 10000 |
| 2021-09-30 | 0.27 | $0.35 | — |
| 2021-09-29 | 0.26 | $0.35 | — |
| 2021-09-28 | 0.26 | $0.35 | — |
| 2021-09-27 | 0.27 | $0.35 | 70170 |
| 2021-09-24 | 0.26 | $0.21 | 32144 |
| 2021-09-23 | 0.26 | $0.21 | 24470 |
| 2021-09-22 | 0.26 | $0.20 | — |
| 2021-09-21 | 0.26 | $0.20 | 28765 |
| 2021-09-20 | 0.26 | $0.24 | 14294 |
| 2021-09-17 | 0.26 | $0.22 | 39500 |
| 2021-09-16 | 0.26 | $0.20 | 13242 |
| 2021-09-15 | 0.26 | $0.20 | 39643 |
| 2021-09-14 | 0.26 | $0.30 | — |
| 2021-09-13 | 0.26 | $0.30 | — |
| 2021-09-10 | 0.25 | $0.30 | — |
| 2021-09-09 | 0.25 | $0.30 | — |
| 2021-09-08 | 0.24 | $0.30 | — |
| 2021-09-07 | 0.24 | $0.30 | 2500 |
| 2021-09-03 | 0.23 | $0.22 | — |
| 2021-09-02 | 0.23 | $0.22 | 32700 |
| 2021-09-01 | 0.23 | $0.31 | — |
| 2021-08-31 | 0.22 | $0.31 | 300 |
| 2021-08-30 | 0.22 | $0.45 | 4500 |
| 2021-08-27 | 0.21 | $0.30 | 16000 |
| 2021-08-26 | 0.20 | $0.20 | 56899 |
| 2021-08-25 | 0.20 | $0.20 | — |
| 2021-08-24 | 0.21 | $0.20 | 23524 |
| 2021-08-23 | 0.21 | $0.20 | 14000 |
| 2021-08-20 | 0.22 | $0.20 | 23101 |
| 2021-08-19 | 0.22 | $0.20 | 3200 |
| 2021-08-18 | 0.23 | $0.20 | — |
| 2021-08-17 | 0.23 | $0.20 | — |
| 2021-08-16 | 0.24 | $0.20 | — |
| 2021-08-13 | 0.24 | $0.20 | — |
| 2021-08-12 | 0.24 | $0.20 | — |
| 2021-08-11 | 0.24 | $0.20 | 8500 |
| 2021-08-10 | 0.25 | $0.21 | 4500 |
| 2021-08-09 | 0.25 | $0.22 | 35988 |
| 2021-08-06 | 0.25 | $0.21 | 37998 |
| 2021-08-05 | 0.25 | $0.20 | 10000 |
| 2021-08-04 | 0.25 | $0.19 | 65145 |
| 2021-08-03 | 0.25 | $0.20 | — |
| 2021-08-02 | 0.25 | $0.20 | 15000 |
| 2021-07-30 | 0.25 | $0.19 | — |
| 2021-07-29 | 0.25 | $0.19 | 40000 |
| 2021-07-28 | 0.25 | $0.30 | — |
| 2021-07-27 | 0.24 | $0.30 | — |
| 2021-07-26 | 0.24 | $0.30 | — |
| 2021-07-23 | 0.23 | $0.30 | — |
| 2021-07-22 | 0.23 | $0.30 | — |
| 2021-07-21 | 0.23 | $0.30 | — |
| 2021-07-20 | 0.22 | $0.30 | 3000 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.24
2026-07-14
Close Price
$0.25
Vol: 15
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.18
Average
0.25
Maximum
0.34
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.24 | $0.25 | 15 |
| 2026-07-13 | 0.24 | $0.25 | 15 |
| 2026-07-10 | 0.24 | $0.25 | 15 |
| 2026-07-09 | 0.24 | $0.25 | 15 |
| 2026-07-08 | 0.24 | $0.25 | — |
| 2026-07-07 | 0.24 | $0.25 | — |
| 2026-07-06 | 0.24 | $0.25 | 15 |
| 2026-07-02 | 0.24 | $0.25 | 15 |
| 2026-07-01 | 0.24 | $0.25 | 15 |
| 2026-06-30 | 0.24 | $0.25 | 15 |
| 2026-06-29 | 0.24 | $0.25 | 7500 |
| 2026-06-26 | 0.23 | $0.25 | 7500 |
| 2026-06-25 | 0.23 | $0.25 | 7500 |
| 2026-06-24 | 0.23 | $0.25 | 7500 |
| 2026-06-23 | 0.23 | $0.25 | 7500 |
| 2026-06-22 | 0.23 | $0.25 | 7500 |
| 2026-06-18 | 0.22 | $0.25 | 7500 |
| 2026-06-17 | 0.22 | $0.25 | 7500 |
| 2026-06-16 | 0.22 | $0.25 | 7500 |
| 2026-06-15 | 0.21 | $0.25 | 7500 |
| 2026-06-12 | 0.21 | $0.22 | 7500 |
| 2026-06-11 | 0.21 | $0.22 | 7500 |
| 2026-06-10 | 0.21 | $0.22 | 7500 |
| 2026-06-09 | 0.21 | $0.22 | 7500 |
| 2026-06-08 | 0.21 | $0.22 | — |
| 2026-06-05 | 0.21 | $0.22 | 7500 |
| 2026-06-04 | 0.20 | $0.22 | 7500 |
| 2026-06-03 | 0.20 | $0.22 | 7500 |
| 2026-06-02 | 0.20 | $0.22 | 7500 |
| 2026-06-01 | 0.20 | $0.22 | 10500 |
| 2026-05-29 | 0.20 | $0.18 | 10000 |
| 2026-05-28 | 0.20 | $0.18 | 10000 |
| 2026-05-27 | 0.20 | $0.17 | 28079 |
| 2026-05-26 | 0.20 | $0.18 | — |
| 2026-05-22 | 0.20 | $0.18 | 28079 |
| 2026-05-21 | 0.21 | $0.18 | 28105 |
| 2026-05-20 | 0.21 | $0.26 | 500 |
| 2026-05-19 | 0.21 | $0.26 | 500 |
| 2026-05-18 | 0.20 | $0.26 | 500 |
| 2026-05-15 | 0.19 | $0.26 | — |
| 2026-05-14 | 0.19 | $0.26 | 500 |
| 2026-05-13 | 0.18 | $0.18 | 500 |
| 2026-05-12 | 0.18 | $0.18 | 500 |
| 2026-05-11 | 0.18 | $0.18 | 69960 |
| 2026-05-08 | 0.18 | $0.18 | 123954 |
| 2026-05-07 | 0.18 | $0.16 | — |
| 2026-05-06 | 0.18 | $0.16 | 1650 |
| 2026-05-05 | 0.18 | $0.16 | 5015 |
| 2026-05-04 | 0.18 | $0.12 | 14900 |
| 2026-05-01 | 0.19 | $0.20 | 18100 |
| 2026-04-30 | 0.19 | $0.20 | 18100 |
| 2026-04-29 | 0.19 | $0.17 | 5000 |
| 2026-04-28 | 0.19 | $0.15 | 5000 |
| 2026-04-27 | 0.19 | $0.19 | 34000 |
| 2026-04-24 | 0.19 | $0.10 | 5000 |
| 2026-04-23 | 0.20 | $0.19 | 13500 |
| 2026-04-22 | 0.20 | $0.18 | 5000 |
| 2026-04-21 | 0.21 | $0.19 | 39900 |
| 2026-04-20 | 0.21 | $0.17 | — |
| 2026-04-17 | 0.21 | $0.17 | 39900 |
| 2026-04-16 | 0.22 | $0.17 | 39900 |
| 2026-04-15 | 0.22 | $0.17 | 39900 |
| 2026-04-14 | 0.23 | $0.17 | 39900 |
| 2026-04-13 | 0.23 | $0.17 | 39900 |
| 2026-04-10 | 0.24 | $0.24 | 39900 |
| 2026-04-09 | 0.24 | $0.24 | 39900 |
| 2026-04-08 | 0.24 | $0.24 | 39900 |
| 2026-04-07 | 0.24 | $0.24 | 39900 |
| 2026-04-06 | 0.24 | $0.24 | 39900 |
| 2026-04-02 | 0.24 | $0.24 | 39900 |
| 2026-04-01 | 0.24 | $0.24 | 39900 |
| 2026-03-31 | 0.23 | $0.24 | 39900 |
| 2026-03-30 | 0.23 | $0.24 | 39900 |
| 2026-03-27 | 0.23 | $0.24 | 39900 |
| 2026-03-26 | 0.23 | $0.24 | 39900 |
| 2026-03-25 | 0.23 | $0.24 | 39900 |
| 2026-03-24 | 0.23 | $0.24 | 39900 |
| 2026-03-23 | 0.23 | $0.24 | 39900 |
| 2026-03-20 | 0.23 | $0.24 | 39900 |
| 2026-03-19 | 0.23 | $0.24 | 39900 |
| 2026-03-18 | 0.23 | $0.24 | 39900 |
| 2026-03-17 | 0.23 | $0.24 | 39900 |
| 2026-03-16 | 0.22 | $0.24 | — |
| 2026-03-13 | 0.22 | $0.24 | 39900 |
| 2026-03-12 | 0.22 | $0.24 | 39900 |
| 2026-03-11 | 0.22 | $0.24 | 39900 |
| 2026-03-10 | 0.22 | $0.24 | 39900 |
| 2026-03-09 | 0.21 | $0.24 | 39900 |
| 2026-03-06 | 0.21 | $0.24 | 39900 |
| 2026-03-05 | 0.21 | $0.24 | 39900 |
| 2026-03-04 | 0.20 | $0.24 | 39900 |
| 2026-03-03 | 0.20 | $0.24 | 39900 |
| 2026-03-02 | 0.20 | $0.24 | 39900 |
| 2026-02-27 | 0.19 | $0.24 | 39900 |
| 2026-02-26 | 0.19 | $0.24 | 66467 |
| 2026-02-25 | 0.18 | $0.18 | 2500 |
| 2026-02-24 | 0.18 | $0.18 | 2500 |
| 2026-02-23 | 0.18 | $0.18 | 2500 |
| 2026-02-20 | 0.18 | $0.18 | — |
| 2026-02-19 | 0.18 | $0.18 | — |
| 2026-02-18 | 0.18 | $0.18 | — |
| 2026-02-17 | 0.18 | $0.18 | — |
| 2026-02-13 | 0.18 | $0.18 | — |
| 2026-02-12 | 0.18 | $0.18 | — |
| 2026-02-11 | 0.18 | $0.18 | — |
| 2026-02-10 | 0.18 | $0.18 | — |
| 2026-02-09 | 0.19 | $0.18 | 16013 |
| 2026-02-06 | 0.19 | $0.16 | — |
| 2026-02-05 | 0.19 | $0.16 | 2500 |
| 2026-02-04 | 0.19 | $0.16 | 2500 |
| 2026-02-03 | 0.20 | $0.16 | 2500 |
| 2026-02-02 | 0.20 | $0.16 | 4200 |
| 2026-01-30 | 0.20 | $0.18 | — |
| 2026-01-29 | 0.21 | $0.18 | 5000 |
| 2026-01-28 | 0.21 | $0.18 | 5000 |
| 2026-01-27 | 0.21 | $0.18 | 5000 |
| 2026-01-26 | 0.22 | $0.18 | 24100 |
| 2026-01-23 | 0.22 | $0.24 | 6000 |
| 2026-01-22 | 0.22 | $0.24 | 6000 |
| 2026-01-21 | 0.21 | $0.24 | 6000 |
| 2026-01-20 | 0.21 | $0.24 | 6000 |
| 2026-01-16 | 0.21 | $0.24 | 6000 |
| 2026-01-15 | 0.20 | $0.24 | 6000 |
| 2026-01-14 | 0.20 | $0.19 | 9000 |
| 2026-01-13 | 0.20 | $0.18 | 500 |
| 2026-01-12 | 0.20 | $0.18 | 500 |
| 2026-01-09 | 0.20 | $0.18 | 500 |
| 2026-01-08 | 0.21 | $0.18 | 500 |
| 2026-01-07 | 0.21 | $0.18 | 500 |
| 2026-01-06 | 0.21 | $0.18 | — |
| 2026-01-05 | 0.21 | $0.18 | 500 |
| 2026-01-02 | 0.22 | $0.18 | 500 |
| 2025-12-31 | 0.22 | $0.18 | 700 |
| 2025-12-30 | 0.23 | $0.21 | 500 |
| 2025-12-29 | 0.23 | $0.21 | 500 |
| 2025-12-26 | 0.23 | $0.25 | 500 |
| 2025-12-24 | 0.23 | $0.25 | — |
| 2025-12-23 | 0.23 | $0.25 | 500 |
| 2025-12-22 | 0.22 | $0.25 | 500 |
| 2025-12-19 | 0.22 | $0.25 | 500 |
| 2025-12-18 | 0.22 | $0.25 | 500 |
| 2025-12-17 | 0.21 | $0.20 | 2500 |
| 2025-12-16 | 0.21 | $0.20 | 2500 |
| 2025-12-15 | 0.22 | $0.20 | — |
| 2025-12-12 | 0.22 | $0.20 | — |
| 2025-12-11 | 0.22 | $0.20 | 2500 |
| 2025-12-10 | 0.22 | $0.22 | 14500 |
| 2025-12-09 | 0.22 | $0.22 | 14500 |
| 2025-12-08 | 0.22 | $0.22 | 14500 |
| 2025-12-05 | 0.22 | $0.22 | 14500 |
| 2025-12-04 | 0.22 | $0.22 | 14500 |
| 2025-12-03 | 0.23 | $0.22 | 14500 |
| 2025-12-02 | 0.23 | $0.20 | 33000 |
| 2025-12-01 | 0.23 | $0.22 | 14500 |
| 2025-11-28 | 0.23 | $0.22 | 14500 |
| 2025-11-26 | 0.23 | $0.22 | 14500 |
| 2025-11-25 | 0.23 | $0.22 | — |
| 2025-11-24 | 0.23 | $0.22 | 14500 |
| 2025-11-21 | 0.24 | $0.22 | 14500 |
| 2025-11-20 | 0.24 | $0.22 | 32600 |
| 2025-11-19 | 0.24 | $0.26 | 4000 |
| 2025-11-18 | 0.24 | $0.26 | 4000 |
| 2025-11-17 | 0.23 | $0.26 | 4000 |
| 2025-11-14 | 0.23 | $0.26 | 4000 |
| 2025-11-13 | 0.23 | $0.26 | 4000 |
| 2025-11-12 | 0.23 | $0.26 | 4000 |
| 2025-11-11 | 0.22 | $0.26 | 4000 |
| 2025-11-10 | 0.22 | $0.26 | 4000 |
| 2025-11-07 | 0.21 | $0.26 | 4000 |
| 2025-11-06 | 0.21 | $0.26 | 4000 |
| 2025-11-05 | 0.20 | $0.20 | 500 |
| 2025-11-04 | 0.20 | $0.20 | 500 |
| 2025-11-03 | 0.21 | $0.20 | 500 |
| 2025-10-31 | 0.21 | $0.20 | 500 |
| 2025-10-30 | 0.21 | $0.20 | 500 |
| 2025-10-29 | 0.21 | $0.20 | 500 |
| 2025-10-28 | 0.21 | $0.20 | — |
| 2025-10-27 | 0.21 | $0.20 | 5000 |
| 2025-10-24 | 0.21 | $0.21 | — |
| 2025-10-23 | 0.21 | $0.21 | — |
| 2025-10-22 | 0.21 | $0.21 | — |
| 2025-10-21 | 0.21 | $0.21 | — |
| 2025-10-20 | 0.21 | $0.21 | — |
| 2025-10-17 | 0.21 | $0.21 | — |
| 2025-10-16 | 0.21 | $0.21 | — |
| 2025-10-15 | 0.21 | $0.21 | — |
| 2025-10-14 | 0.21 | $0.21 | — |
| 2025-10-13 | 0.21 | $0.21 | — |
| 2025-10-10 | 0.21 | $0.21 | — |
| 2025-10-09 | 0.21 | $0.21 | — |
| 2025-10-08 | 0.21 | $0.21 | — |
| 2025-10-07 | 0.21 | $0.21 | — |
| 2025-10-06 | 0.21 | $0.21 | — |
| 2025-10-03 | 0.21 | $0.21 | — |
| 2025-10-02 | 0.21 | $0.21 | — |
| 2025-10-01 | 0.21 | $0.21 | — |
| 2025-09-30 | 0.21 | $0.21 | — |
| 2025-09-29 | 0.21 | $0.21 | — |
| 2025-09-26 | 0.21 | $0.21 | 6000 |
| 2025-09-25 | 0.21 | $0.20 | — |
| 2025-09-24 | 0.21 | $0.20 | 4700 |
| 2025-09-23 | 0.21 | $0.20 | — |
| 2025-09-22 | 0.22 | $0.20 | 150 |
| 2025-09-19 | 0.22 | $0.21 | — |
| 2025-09-18 | 0.22 | $0.21 | — |
| 2025-09-17 | 0.22 | $0.21 | — |
| 2025-09-16 | 0.22 | $0.21 | — |
| 2025-09-15 | 0.22 | $0.21 | 500 |
| 2025-09-12 | 0.22 | $0.21 | — |
| 2025-09-11 | 0.22 | $0.21 | — |
| 2025-09-10 | 0.22 | $0.21 | — |
| 2025-09-09 | 0.22 | $0.21 | — |
| 2025-09-08 | 0.22 | $0.21 | — |
| 2025-09-05 | 0.22 | $0.21 | — |
| 2025-09-04 | 0.23 | $0.21 | — |
| 2025-09-03 | 0.23 | $0.21 | — |
| 2025-09-02 | 0.23 | $0.21 | 3000 |
| 2025-08-29 | 0.23 | $0.20 | — |
| 2025-08-28 | 0.23 | $0.20 | 500 |
| 2025-08-27 | 0.24 | $0.23 | — |
| 2025-08-26 | 0.24 | $0.23 | — |
| 2025-08-25 | 0.24 | $0.23 | — |
| 2025-08-22 | 0.24 | $0.23 | 15000 |
| 2025-08-21 | 0.24 | $0.20 | 1000 |
| 2025-08-20 | 0.24 | $0.20 | 1000 |
| 2025-08-19 | 0.24 | $0.23 | 1000 |
| 2025-08-18 | 0.25 | $0.23 | — |
| 2025-08-15 | 0.25 | $0.23 | — |
| 2025-08-14 | 0.25 | $0.23 | 38900 |
| 2025-08-13 | 0.25 | $0.20 | 1000 |
| 2025-08-12 | 0.26 | $0.23 | — |
| 2025-08-11 | 0.26 | $0.23 | — |
| 2025-08-08 | 0.26 | $0.23 | — |
| 2025-08-07 | 0.26 | $0.23 | — |
| 2025-08-06 | 0.27 | $0.23 | — |
| 2025-08-05 | 0.27 | $0.23 | — |
| 2025-08-04 | 0.27 | $0.23 | — |
| 2025-08-01 | 0.28 | $0.23 | 17400 |
| 2025-07-31 | 0.28 | $0.20 | — |
| 2025-07-30 | 0.29 | $0.20 | 1000 |
| 2025-07-29 | 0.30 | $0.30 | — |
| 2025-07-28 | 0.30 | $0.30 | 1000 |
| 2025-07-25 | 0.30 | $0.30 | — |
| 2025-07-24 | 0.30 | $0.30 | — |
| 2025-07-23 | 0.30 | $0.30 | — |
| 2025-07-22 | 0.30 | $0.30 | — |
| 2025-07-21 | 0.30 | $0.30 | 1000 |
| 2025-07-18 | 0.30 | $0.30 | 1000 |
| 2025-07-17 | 0.30 | $0.30 | 1000 |
| 2025-07-16 | 0.29 | $0.30 | 1000 |
| 2025-07-15 | 0.29 | $0.30 | 1000 |
| 2025-07-14 | 0.29 | $0.30 | 1000 |
| 2025-07-11 | 0.29 | $0.30 | 1000 |
| 2025-07-10 | 0.29 | $0.30 | — |
| 2025-07-09 | 0.29 | $0.30 | 1000 |
| 2025-07-08 | 0.29 | $0.30 | 1000 |
| 2025-07-07 | 0.29 | $0.30 | 1000 |
| 2025-07-03 | 0.29 | $0.30 | — |
| 2025-07-02 | 0.29 | $0.30 | 1000 |
| 2025-07-01 | 0.29 | $0.30 | — |
| 2025-06-30 | 0.28 | $0.30 | — |
| 2025-06-27 | 0.28 | $0.30 | — |
| 2025-06-26 | 0.28 | $0.30 | — |
| 2025-06-25 | 0.28 | $0.30 | — |
| 2025-06-24 | 0.28 | $0.30 | — |
| 2025-06-23 | 0.27 | $0.30 | — |
| 2025-06-20 | 0.27 | $0.30 | — |
| 2025-06-18 | 0.27 | $0.30 | — |
| 2025-06-17 | 0.26 | $0.30 | — |
| 2025-06-16 | 0.26 | $0.30 | — |
| 2025-06-13 | 0.26 | $0.30 | — |
| 2025-06-12 | 0.25 | $0.30 | — |
| 2025-06-11 | 0.25 | $0.30 | — |
| 2025-06-10 | 0.24 | $0.30 | — |
| 2025-06-09 | 0.23 | $0.30 | — |
| 2025-06-06 | 0.23 | $0.30 | 1700 |
| 2025-06-05 | 0.22 | $0.22 | — |
| 2025-06-04 | 0.22 | $0.22 | — |
| 2025-06-03 | 0.22 | $0.22 | — |
| 2025-06-02 | 0.22 | $0.22 | — |
| 2025-05-30 | 0.22 | $0.22 | — |
| 2025-05-29 | 0.22 | $0.22 | — |
| 2025-05-28 | 0.22 | $0.22 | — |
| 2025-05-27 | 0.22 | $0.22 | 1000 |
| 2025-05-23 | 0.23 | $0.22 | — |
| 2025-05-22 | 0.23 | $0.22 | — |
| 2025-05-21 | 0.23 | $0.22 | — |
| 2025-05-20 | 0.23 | $0.22 | — |
| 2025-05-19 | 0.23 | $0.22 | — |
| 2025-05-16 | 0.23 | $0.22 | 2770 |
| 2025-05-15 | 0.23 | $0.24 | — |
| 2025-05-14 | 0.23 | $0.24 | — |
| 2025-05-13 | 0.23 | $0.24 | — |
| 2025-05-12 | 0.23 | $0.24 | — |
| 2025-05-09 | 0.23 | $0.24 | — |
| 2025-05-08 | 0.23 | $0.24 | — |
| 2025-05-07 | 0.23 | $0.24 | — |
| 2025-05-06 | 0.23 | $0.24 | — |
| 2025-05-05 | 0.22 | $0.24 | — |
| 2025-05-02 | 0.22 | $0.24 | — |
| 2025-05-01 | 0.22 | $0.24 | 1000 |
| 2025-04-30 | 0.22 | $0.22 | — |
| 2025-04-29 | 0.22 | $0.22 | — |
| 2025-04-28 | 0.22 | $0.22 | 26500 |
| 2025-04-25 | 0.22 | $0.21 | — |
| 2025-04-24 | 0.22 | $0.21 | — |
| 2025-04-23 | 0.22 | $0.21 | — |
| 2025-04-22 | 0.22 | $0.21 | — |
| 2025-04-21 | 0.22 | $0.21 | — |
| 2025-04-17 | 0.22 | $0.21 | — |
| 2025-04-16 | 0.23 | $0.21 | — |
| 2025-04-15 | 0.23 | $0.21 | — |
| 2025-04-14 | 0.23 | $0.21 | — |
| 2025-04-11 | 0.23 | $0.21 | — |
| 2025-04-10 | 0.23 | $0.21 | 175 |
| 2025-04-09 | 0.23 | $0.24 | — |
| 2025-04-08 | 0.23 | $0.24 | 73500 |
| 2025-04-07 | 0.23 | $0.24 | 73500 |
| 2025-04-04 | 0.23 | $0.24 | 73500 |
| 2025-04-03 | 0.23 | $0.24 | — |
| 2025-04-02 | 0.23 | $0.24 | — |
| 2025-04-01 | 0.23 | $0.24 | — |
| 2025-03-31 | 0.23 | $0.24 | 73500 |
| 2025-03-28 | 0.23 | $0.20 | 73500 |
| 2025-03-27 | 0.23 | $0.23 | 200 |
| 2025-03-26 | 0.23 | $0.23 | 500 |
| 2025-03-25 | 0.23 | $0.23 | — |
| 2025-03-24 | 0.23 | $0.23 | — |
| 2025-03-21 | 0.23 | $0.23 | 200 |
| 2025-03-20 | 0.23 | $0.23 | 200 |
| 2025-03-19 | 0.23 | $0.23 | — |
| 2025-03-18 | 0.23 | $0.23 | — |
| 2025-03-17 | 0.23 | $0.23 | 200 |
| 2025-03-14 | 0.23 | $0.23 | 200 |
| 2025-03-13 | 0.23 | $0.23 | 200 |
| 2025-03-12 | 0.23 | $0.23 | — |
| 2025-03-11 | 0.23 | $0.23 | 200 |
| 2025-03-10 | 0.23 | $0.23 | — |
| 2025-03-07 | 0.23 | $0.23 | 4500 |
| 2025-03-06 | 0.23 | $0.22 | 500 |
| 2025-03-05 | 0.23 | $0.22 | — |
| 2025-03-04 | 0.23 | $0.22 | 500 |
| 2025-03-03 | 0.23 | $0.22 | — |
| 2025-02-28 | 0.23 | $0.22 | 1000 |
| 2025-02-27 | 0.23 | $0.24 | 500 |
| 2025-02-26 | 0.23 | $0.24 | 500 |
| 2025-02-25 | 0.23 | $0.24 | — |
| 2025-02-24 | 0.23 | $0.24 | — |
| 2025-02-21 | 0.23 | $0.24 | 23000 |
| 2025-02-20 | 0.23 | $0.22 | — |
| 2025-02-19 | 0.23 | $0.22 | 500 |
| 2025-02-18 | 0.23 | $0.22 | 500 |
| 2025-02-14 | 0.23 | $0.22 | — |
| 2025-02-13 | 0.24 | $0.22 | — |
| 2025-02-12 | 0.24 | $0.22 | — |
| 2025-02-11 | 0.24 | $0.22 | 500 |
| 2025-02-10 | 0.24 | $0.22 | 500 |
| 2025-02-07 | 0.24 | $0.22 | 5080 |
| 2025-02-06 | 0.25 | $0.30 | — |
| 2025-02-05 | 0.24 | $0.30 | 500 |
| 2025-02-04 | 0.23 | $0.30 | 500 |
| 2025-02-03 | 0.23 | $0.20 | 10000 |
| 2025-01-31 | 0.23 | $0.26 | 1278 |
| 2025-01-30 | 0.23 | $0.20 | — |
| 2025-01-29 | 0.23 | $0.20 | 1278 |
| 2025-01-28 | 0.23 | $0.20 | 1392 |
| 2025-01-27 | 0.24 | $0.20 | — |
| 2025-01-24 | 0.24 | $0.20 | 1392 |
| 2025-01-23 | 0.25 | $0.30 | 750 |
| 2025-01-22 | 0.24 | $0.30 | 3500 |
| 2025-01-21 | 0.23 | $0.14 | 17600 |
| 2025-01-17 | 0.24 | $0.25 | 20000 |
| 2025-01-16 | 0.24 | $0.22 | 44600 |
| 2025-01-15 | 0.25 | $0.22 | 20000 |
| 2025-01-14 | 0.25 | $0.22 | 24000 |
| 2025-01-13 | 0.25 | $0.22 | 4500 |
| 2025-01-10 | 0.25 | $0.22 | 4500 |
| 2025-01-08 | 0.26 | $0.22 | 4500 |
| 2025-01-07 | 0.26 | $0.22 | 4500 |
| 2025-01-06 | 0.27 | $0.22 | 36500 |
| 2025-01-03 | 0.27 | $0.25 | 2500 |
| 2025-01-02 | 0.27 | $0.25 | — |
| 2024-12-31 | 0.28 | $0.25 | 2500 |
| 2024-12-30 | 0.28 | $0.30 | 17900 |
| 2024-12-27 | 0.28 | $0.30 | 17900 |
| 2024-12-26 | 0.27 | $0.30 | 17900 |
| 2024-12-24 | 0.27 | $0.30 | 17900 |
| 2024-12-23 | 0.27 | $0.25 | 78900 |
| 2024-12-20 | 0.27 | $0.26 | 3000 |
| 2024-12-19 | 0.27 | $0.26 | 3000 |
| 2024-12-18 | 0.27 | $0.26 | 3000 |
| 2024-12-17 | 0.27 | $0.26 | 3000 |
| 2024-12-16 | 0.27 | $0.26 | 6000 |
| 2024-12-13 | 0.27 | $0.30 | 3000 |
| 2024-12-12 | 0.27 | $0.30 | 3000 |
| 2024-12-11 | 0.27 | $0.30 | 500 |
| 2024-12-10 | 0.27 | $0.26 | — |
| 2024-12-09 | 0.27 | $0.26 | — |
| 2024-12-06 | 0.27 | $0.26 | — |
| 2024-12-05 | 0.27 | $0.26 | — |
| 2024-12-04 | 0.27 | $0.26 | — |
| 2024-12-03 | 0.27 | $0.26 | — |
| 2024-12-02 | 0.27 | $0.26 | 3000 |
| 2024-11-29 | 0.27 | $0.26 | — |
| 2024-11-27 | 0.27 | $0.26 | — |
| 2024-11-26 | 0.27 | $0.26 | 3000 |
| 2024-11-25 | 0.28 | $0.26 | 6000 |
| 2024-11-22 | 0.28 | $0.25 | 12500 |
| 2024-11-21 | 0.28 | $0.25 | 12500 |
| 2024-11-20 | 0.28 | $0.25 | 30000 |
| 2024-11-19 | 0.29 | $0.30 | 500 |
| 2024-11-18 | 0.29 | $0.30 | 500 |
| 2024-11-15 | 0.28 | $0.30 | 2800 |
| 2024-11-14 | 0.28 | $0.29 | — |
| 2024-11-13 | 0.28 | $0.29 | — |
| 2024-11-12 | 0.28 | $0.29 | 500 |
| 2024-11-11 | 0.28 | $0.29 | — |
| 2024-11-08 | 0.28 | $0.29 | 6100 |
| 2024-11-07 | 0.28 | $0.29 | 500 |
| 2024-11-06 | 0.28 | $0.29 | 500 |
| 2024-11-05 | 0.28 | $0.29 | — |
| 2024-11-04 | 0.27 | $0.29 | 500 |
| 2024-11-01 | 0.27 | $0.29 | — |
| 2024-10-31 | 0.27 | $0.29 | 500 |
| 2024-10-30 | 0.27 | $0.29 | 1000 |
| 2024-10-29 | 0.27 | $0.24 | 500 |
| 2024-10-28 | 0.27 | $0.26 | — |
| 2024-10-25 | 0.27 | $0.26 | — |
| 2024-10-24 | 0.27 | $0.26 | — |
| 2024-10-23 | 0.27 | $0.26 | 34900 |
| 2024-10-22 | 0.27 | $0.26 | — |
| 2024-10-21 | 0.28 | $0.26 | — |
| 2024-10-18 | 0.28 | $0.26 | — |
| 2024-10-17 | 0.28 | $0.26 | — |
| 2024-10-16 | 0.28 | $0.26 | — |
| 2024-10-15 | 0.28 | $0.26 | — |
| 2024-10-14 | 0.29 | $0.26 | — |
| 2024-10-11 | 0.29 | $0.26 | 34900 |
| 2024-10-10 | 0.29 | $0.26 | 34900 |
| 2024-10-09 | 0.30 | $0.26 | 34900 |
| 2024-10-08 | 0.30 | $0.26 | 34900 |
| 2024-10-07 | 0.30 | $0.26 | — |
| 2024-10-04 | 0.31 | $0.26 | 3081 |
| 2024-10-03 | 0.31 | $0.32 | — |
| 2024-10-02 | 0.31 | $0.32 | — |
| 2024-10-01 | 0.31 | $0.32 | — |
| 2024-09-30 | 0.31 | $0.32 | — |
| 2024-09-27 | 0.31 | $0.32 | — |
| 2024-09-26 | 0.31 | $0.32 | — |
| 2024-09-25 | 0.31 | $0.32 | — |
| 2024-09-24 | 0.31 | $0.32 | — |
| 2024-09-23 | 0.31 | $0.32 | — |
| 2024-09-20 | 0.31 | $0.32 | 34900 |
| 2024-09-19 | 0.31 | $0.32 | — |
| 2024-09-18 | 0.31 | $0.32 | 34900 |
| 2024-09-17 | 0.31 | $0.32 | 34900 |
| 2024-09-16 | 0.31 | $0.32 | 34900 |
| 2024-09-13 | 0.31 | $0.32 | 43300 |
| 2024-09-12 | 0.31 | $0.32 | — |
| 2024-09-11 | 0.31 | $0.32 | — |
| 2024-09-10 | 0.31 | $0.32 | — |
| 2024-09-09 | 0.31 | $0.32 | — |
| 2024-09-06 | 0.31 | $0.32 | — |
| 2024-09-05 | 0.31 | $0.32 | — |
| 2024-09-04 | 0.31 | $0.32 | — |
| 2024-09-03 | 0.31 | $0.32 | — |
| 2024-08-30 | 0.31 | $0.32 | — |
| 2024-08-29 | 0.31 | $0.32 | 500 |
| 2024-08-28 | 0.31 | $0.32 | 500 |
| 2024-08-27 | 0.31 | $0.32 | 500 |
| 2024-08-26 | 0.31 | $0.32 | — |
| 2024-08-23 | 0.31 | $0.32 | — |
| 2024-08-22 | 0.31 | $0.32 | 500 |
| 2024-08-21 | 0.31 | $0.32 | 500 |
| 2024-08-20 | 0.31 | $0.32 | 500 |
| 2024-08-19 | 0.31 | $0.31 | — |
| 2024-08-16 | 0.30 | $0.31 | 3000 |
| 2024-08-15 | 0.30 | $0.31 | 3000 |
| 2024-08-14 | 0.30 | $0.31 | 3000 |
| 2024-08-13 | 0.30 | $0.31 | 3000 |
| 2024-08-12 | 0.30 | $0.31 | — |
| 2024-08-09 | 0.30 | $0.31 | 3000 |
| 2024-08-08 | 0.30 | $0.31 | 3000 |
| 2024-08-07 | 0.30 | $0.31 | 3000 |
| 2024-08-06 | 0.30 | $0.24 | 3500 |
| 2024-08-05 | 0.30 | $0.24 | 3500 |
| 2024-08-02 | 0.31 | $0.24 | 500 |
| 2024-08-01 | 0.32 | $0.32 | 3500 |
| 2024-07-31 | 0.32 | $0.32 | 3500 |
| 2024-07-30 | 0.32 | $0.32 | 3500 |
| 2024-07-29 | 0.32 | $0.32 | 3500 |
| 2024-07-26 | 0.32 | $0.32 | 3500 |
| 2024-07-25 | 0.32 | $0.32 | — |
| 2024-07-24 | 0.32 | $0.32 | — |
| 2024-07-23 | 0.32 | $0.32 | 31500 |
| 2024-06-25 | 0.32 | $0.34 | 1000 |
| 2024-06-21 | 0.32 | $0.34 | 27000 |
| 2024-06-17 | 0.31 | $0.35 | 10550 |
| 2024-06-14 | 0.31 | $0.33 | 11600 |
| 2024-06-13 | 0.31 | $0.33 | 3000 |
| 2024-06-11 | 0.30 | $0.33 | 500 |
| 2024-05-30 | 0.30 | $0.33 | 1000 |
| 2024-05-17 | 0.30 | $0.25 | 4950 |
| 2024-05-07 | 0.30 | $0.24 | 4500 |
| 2024-05-06 | 0.31 | $0.33 | 35800 |
| 2024-05-02 | 0.31 | $0.35 | 100 |
| 2024-04-29 | 0.30 | $0.34 | 4000 |
| 2024-04-25 | 0.30 | $0.33 | 68638 |
| 2024-04-17 | 0.30 | $0.26 | 40000 |
| 2024-03-26 | 0.30 | $0.34 | 500 |
| 2024-03-25 | 0.30 | $0.33 | 1300 |
| 2024-03-19 | 0.29 | $0.33 | 182 |
| 2024-03-18 | 0.29 | $0.35 | 3393 |
| 2024-03-15 | 0.28 | $0.30 | 10500 |
| 2024-03-13 | 0.28 | $0.26 | 20000 |
| 2024-03-08 | 0.29 | $0.27 | 12100 |
| 2024-03-01 | 0.29 | $0.28 | 15007 |
| 2024-02-29 | 0.29 | $0.26 | 8811 |
| 2024-02-28 | 0.29 | $0.30 | — |
| 2024-02-27 | 0.29 | $0.30 | — |
| 2024-02-26 | 0.29 | $0.30 | — |
| 2024-02-23 | 0.29 | $0.30 | — |
| 2024-02-22 | 0.29 | $0.30 | — |
| 2024-02-20 | 0.29 | $0.30 | 500 |
| 2024-02-16 | 0.29 | $0.33 | 2000 |
| 2024-02-15 | 0.28 | $0.25 | — |
| 2024-02-14 | 0.28 | $0.25 | — |
| 2024-02-13 | 0.29 | $0.25 | — |
| 2024-02-12 | 0.29 | $0.25 | — |
| 2024-02-09 | 0.30 | $0.25 | 38595 |
| 2024-02-08 | 0.30 | $0.25 | 1500 |
| 2024-02-07 | 0.31 | $0.31 | — |
| 2024-02-06 | 0.31 | $0.31 | 7500 |
| 2024-02-05 | 0.31 | $0.31 | — |
| 2024-02-02 | 0.31 | $0.31 | — |
| 2024-02-01 | 0.31 | $0.31 | — |
| 2024-01-31 | 0.31 | $0.31 | — |
| 2024-01-30 | 0.31 | $0.31 | 5000 |
| 2024-01-29 | 0.31 | $0.31 | — |
| 2024-01-26 | 0.31 | $0.31 | — |
| 2024-01-25 | 0.31 | $0.31 | 10000 |
| 2024-01-24 | 0.31 | $0.31 | — |
| 2024-01-23 | 0.31 | $0.31 | — |
| 2024-01-22 | 0.31 | $0.31 | — |
| 2024-01-19 | 0.31 | $0.31 | — |
| 2024-01-18 | 0.31 | $0.31 | 11000 |
| 2024-01-17 | 0.31 | $0.31 | — |
| 2024-01-16 | 0.31 | $0.31 | — |
| 2024-01-12 | 0.31 | $0.31 | 23900 |
| 2024-01-11 | 0.31 | $0.29 | — |
| 2024-01-10 | 0.31 | $0.29 | — |
| 2024-01-09 | 0.31 | $0.29 | — |
| 2024-01-08 | 0.32 | $0.29 | — |
| 2024-01-05 | 0.32 | $0.29 | — |
| 2024-01-04 | 0.32 | $0.29 | — |
| 2024-01-03 | 0.32 | $0.29 | — |
| 2024-01-02 | 0.33 | $0.29 | — |
| 2023-12-29 | 0.33 | $0.29 | — |
| 2023-12-28 | 0.33 | $0.29 | — |
| 2023-12-27 | 0.34 | $0.29 | 5499 |
| 2023-12-26 | 0.34 | $0.35 | — |
| 2023-12-22 | 0.34 | $0.35 | — |
| 2023-12-21 | 0.34 | $0.35 | — |
| 2023-12-20 | 0.34 | $0.35 | — |
| 2023-12-19 | 0.34 | $0.35 | — |
| 2023-12-18 | 0.34 | $0.35 | — |
| 2023-12-15 | 0.34 | $0.35 | — |
| 2023-12-14 | 0.34 | $0.35 | — |
| 2023-12-13 | 0.34 | $0.35 | — |
| 2023-12-12 | 0.34 | $0.35 | — |
| 2023-12-11 | 0.34 | $0.35 | — |
| 2023-12-08 | 0.33 | $0.35 | — |
| 2023-12-07 | 0.33 | $0.35 | — |
| 2023-12-06 | 0.33 | $0.35 | — |
| 2023-12-05 | 0.33 | $0.35 | — |
| 2023-12-04 | 0.33 | $0.35 | — |
| 2023-12-01 | 0.33 | $0.35 | — |
| 2023-11-30 | 0.32 | $0.35 | — |
| 2023-11-28 | 0.32 | $0.35 | 1800 |
| 2023-11-27 | 0.32 | $0.34 | — |
| 2023-11-24 | 0.32 | $0.34 | — |
| 2023-11-22 | 0.32 | $0.34 | — |
| 2023-11-21 | 0.31 | $0.34 | 27500 |
| 2023-11-20 | 0.31 | $0.29 | 23000 |
| 2023-11-17 | 0.31 | $0.30 | — |
| 2023-11-16 | 0.31 | $0.30 | — |
| 2023-11-15 | 0.32 | $0.30 | — |
| 2023-11-14 | 0.32 | $0.30 | — |
| 2023-11-13 | 0.32 | $0.30 | 16000 |
| 2023-11-10 | 0.32 | $0.35 | — |
| 2023-11-09 | 0.32 | $0.35 | — |
| 2023-11-08 | 0.32 | $0.35 | — |
| 2023-11-07 | 0.31 | $0.35 | — |
| 2023-11-06 | 0.31 | $0.35 | — |
| 2023-11-03 | 0.30 | $0.35 | 3500 |
| 2023-11-02 | 0.30 | $0.28 | 5002 |
| 2023-11-01 | 0.30 | $0.25 | — |
| 2023-10-31 | 0.31 | $0.25 | 6000 |
| 2023-10-30 | 0.31 | $0.28 | — |
| 2023-10-27 | 0.32 | $0.28 | — |
| 2023-10-26 | 0.32 | $0.28 | 350 |
| 2023-10-25 | 0.33 | $0.30 | 26700 |
| 2023-10-24 | 0.33 | $0.32 | — |
| 2023-10-23 | 0.33 | $0.32 | — |
| 2023-10-20 | 0.33 | $0.32 | — |
| 2023-10-19 | 0.33 | $0.32 | 2500 |
| 2023-10-18 | 0.33 | $0.34 | — |
| 2023-10-17 | 0.33 | $0.34 | — |
| 2023-10-16 | 0.33 | $0.34 | — |
| 2023-10-13 | 0.33 | $0.34 | — |
| 2023-10-12 | 0.33 | $0.34 | — |
| 2023-10-11 | 0.33 | $0.34 | 500 |
| 2023-10-10 | 0.33 | $0.32 | — |
| 2023-10-09 | 0.33 | $0.32 | — |
| 2023-10-06 | 0.33 | $0.32 | — |
| 2023-10-05 | 0.33 | $0.32 | — |
| 2023-10-04 | 0.33 | $0.32 | 40000 |
| 2023-10-03 | 0.34 | $0.35 | — |
| 2023-10-02 | 0.33 | $0.35 | 8000 |
| 2023-09-29 | 0.33 | $0.32 | — |
| 2023-09-28 | 0.33 | $0.32 | — |
| 2023-09-27 | 0.34 | $0.32 | 17500 |
| 2023-09-26 | 0.34 | $0.33 | — |
| 2023-09-25 | 0.34 | $0.33 | — |
| 2023-09-22 | 0.34 | $0.33 | 12483 |
| 2023-09-21 | 0.34 | $0.35 | — |
| 2023-09-20 | 0.34 | $0.35 | 3000 |
| 2023-09-19 | 0.34 | $0.35 | — |
| 2023-09-18 | 0.34 | $0.35 | 1326 |
| 2023-09-15 | 0.34 | $0.35 | 5000 |
| 2023-09-14 | 0.33 | $0.35 | 16500 |
| 2023-09-13 | 0.33 | $0.35 | 6000 |
| 2023-09-12 | 0.33 | $0.40 | — |
| 2023-09-11 | 0.32 | $0.40 | 1500 |
| 2023-09-08 | 0.32 | $0.30 | 22677 |
| 2023-09-07 | 0.32 | $0.38 | 17000 |
| 2023-09-06 | 0.31 | $0.39 | 5000 |
| 2023-09-05 | 0.30 | $0.37 | 65823 |
| 2023-09-01 | 0.30 | $0.24 | — |
| 2023-08-31 | 0.30 | $0.24 | — |
| 2023-08-30 | 0.31 | $0.24 | — |
| 2023-08-29 | 0.32 | $0.24 | 134786 |
| 2023-08-28 | 0.32 | $0.35 | 14677 |
| 2023-08-25 | 0.32 | $0.30 | 1.1M |
| 2023-08-24 | 0.32 | $0.30 | — |
| 2023-08-23 | 0.33 | $0.30 | — |
| 2023-08-22 | 0.33 | $0.30 | 5000 |
| 2023-08-21 | 0.33 | $0.30 | 16000 |
| 2023-08-18 | 0.34 | $0.35 | — |
| 2023-08-17 | 0.33 | $0.35 | — |
| 2023-08-16 | 0.33 | $0.35 | — |
| 2023-08-15 | 0.33 | $0.35 | — |
| 2023-08-14 | 0.33 | $0.35 | — |
| 2023-08-11 | 0.33 | $0.35 | — |
| 2023-08-10 | 0.32 | $0.35 | 5000 |
| 2023-08-09 | 0.32 | $0.35 | 2000 |
| 2023-08-08 | 0.32 | $0.35 | — |
| 2023-08-07 | 0.31 | $0.35 | — |
| 2023-08-04 | 0.31 | $0.35 | — |
| 2023-08-03 | 0.31 | $0.35 | — |
| 2023-08-02 | 0.30 | $0.35 | — |
| 2023-08-01 | 0.30 | $0.35 | — |
| 2023-07-31 | 0.29 | $0.35 | — |
| 2023-07-28 | 0.29 | $0.35 | 10239 |
| 2023-07-27 | 0.28 | $0.26 | — |
| 2023-07-26 | 0.28 | $0.26 | — |
| 2023-07-25 | 0.28 | $0.26 | — |
| 2023-07-24 | 0.29 | $0.26 | — |
| 2023-07-21 | 0.29 | $0.26 | — |
| 2023-07-20 | 0.29 | $0.26 | — |
| 2023-07-19 | 0.29 | $0.26 | 5714 |
| 2023-07-18 | 0.30 | $0.26 | — |
| 2023-07-17 | 0.30 | $0.26 | — |
| 2023-07-14 | 0.30 | $0.26 | 1000 |
| 2023-07-13 | 0.31 | $0.31 | — |
| 2023-07-12 | 0.31 | $0.31 | — |
| 2023-07-11 | 0.31 | $0.31 | — |
| 2023-07-10 | 0.31 | $0.31 | — |
| 2023-07-07 | 0.31 | $0.31 | — |
| 2023-07-06 | 0.31 | $0.31 | — |
| 2023-07-05 | 0.31 | $0.31 | — |
| 2023-07-03 | 0.31 | $0.31 | — |
| 2023-06-30 | 0.31 | $0.31 | — |
| 2023-06-29 | 0.31 | $0.31 | 1000 |
| 2023-06-28 | 0.31 | $0.35 | — |
| 2023-06-27 | 0.31 | $0.35 | — |
| 2023-06-26 | 0.31 | $0.35 | — |
| 2023-06-23 | 0.30 | $0.35 | 6714 |
| 2023-06-22 | 0.30 | $0.26 | 787 |
| 2023-06-21 | 0.30 | $0.30 | — |
| 2023-06-20 | 0.30 | $0.30 | — |
| 2023-06-16 | 0.30 | $0.30 | — |
| 2023-06-15 | 0.30 | $0.30 | — |
| 2023-06-14 | 0.30 | $0.30 | — |
| 2023-06-13 | 0.30 | $0.30 | — |
| 2023-06-12 | 0.30 | $0.30 | — |
| 2023-06-09 | 0.30 | $0.30 | — |
| 2023-06-08 | 0.30 | $0.30 | — |
| 2023-06-07 | 0.30 | $0.30 | — |
| 2023-06-06 | 0.30 | $0.30 | — |
| 2023-06-05 | 0.30 | $0.30 | — |
| 2023-06-02 | 0.30 | $0.30 | — |
| 2023-06-01 | 0.30 | $0.30 | 4000 |
| 2023-05-31 | 0.31 | $0.30 | — |
| 2023-05-30 | 0.31 | $0.30 | 200000 |
| 2023-05-26 | 0.31 | $0.25 | — |
| 2023-05-25 | 0.31 | $0.25 | 1000 |
| 2023-05-24 | 0.32 | $0.35 | — |
| 2023-05-23 | 0.31 | $0.35 | 100 |
| 2023-05-22 | 0.31 | $0.35 | — |
| 2023-05-19 | 0.31 | $0.35 | — |
| 2023-05-18 | 0.30 | $0.35 | 2000 |
| 2023-05-17 | 0.30 | $0.30 | 100 |
| 2023-05-16 | 0.30 | $0.30 | — |
| 2023-05-15 | 0.30 | $0.30 | — |
| 2023-05-12 | 0.30 | $0.30 | — |
| 2023-05-11 | 0.30 | $0.30 | — |
| 2023-05-10 | 0.30 | $0.30 | — |
| 2023-05-09 | 0.30 | $0.30 | — |
| 2023-05-08 | 0.30 | $0.30 | — |
| 2023-05-05 | 0.30 | $0.30 | — |
| 2023-05-04 | 0.29 | $0.30 | — |
| 2023-05-03 | 0.29 | $0.30 | — |
| 2023-05-02 | 0.29 | $0.30 | 4000 |
| 2023-05-01 | 0.29 | $0.30 | — |
| 2023-04-28 | 0.29 | $0.30 | — |
| 2023-04-27 | 0.29 | $0.30 | 7500 |
| 2023-04-26 | 0.29 | $0.30 | — |
| 2023-04-25 | 0.29 | $0.30 | — |
| 2023-04-24 | 0.29 | $0.30 | — |
| 2023-04-21 | 0.29 | $0.30 | 785 |
| 2023-04-20 | 0.29 | $0.30 | — |
| 2023-04-19 | 0.29 | $0.30 | 16000 |
| 2023-04-18 | 0.29 | $0.30 | 31000 |
| 2023-04-17 | 0.28 | $0.30 | 4000 |
| 2023-04-14 | 0.28 | $0.29 | 7200 |
| 2023-04-13 | 0.28 | $0.25 | — |
| 2023-04-12 | 0.29 | $0.25 | — |
| 2023-04-11 | 0.29 | $0.25 | 4000 |
| 2023-04-10 | 0.29 | $0.23 | 49200 |
| 2023-04-06 | 0.30 | $0.28 | — |
| 2023-04-05 | 0.30 | $0.28 | 38702 |
| 2023-04-04 | 0.30 | $0.31 | — |
| 2023-04-03 | 0.30 | $0.31 | — |
| 2023-03-31 | 0.30 | $0.31 | — |
| 2023-03-30 | 0.30 | $0.31 | — |
| 2023-03-29 | 0.30 | $0.31 | — |
| 2023-03-28 | 0.30 | $0.31 | 7500 |
| 2023-03-27 | 0.30 | $0.27 | — |
| 2023-03-24 | 0.31 | $0.27 | — |
| 2023-03-23 | 0.31 | $0.27 | 10000 |
| 2023-03-22 | 0.32 | $0.36 | — |
| 2023-03-21 | 0.31 | $0.36 | — |
| 2023-03-20 | 0.31 | $0.36 | — |
| 2023-03-17 | 0.30 | $0.36 | — |
| 2023-03-16 | 0.29 | $0.36 | — |
| 2023-03-15 | 0.29 | $0.36 | 600 |
| 2023-03-14 | 0.28 | $0.34 | — |
| 2023-03-13 | 0.27 | $0.34 | 11100 |
| 2023-03-10 | 0.27 | $0.31 | 5500 |
| 2023-03-09 | 0.26 | $0.27 | 1000 |
| 2023-03-08 | 0.26 | $0.27 | 37075 |
| 2023-03-07 | 0.26 | $0.26 | — |
| 2023-03-06 | 0.26 | $0.26 | — |
| 2023-03-03 | 0.26 | $0.26 | — |
| 2023-03-02 | 0.26 | $0.26 | 5000 |
| 2023-03-01 | 0.26 | $0.26 | 100 |
| 2023-02-28 | 0.26 | $0.27 | — |
| 2023-02-27 | 0.26 | $0.27 | — |
| 2023-02-24 | 0.26 | $0.27 | — |
| 2023-02-23 | 0.26 | $0.27 | — |
| 2023-02-22 | 0.26 | $0.27 | — |
| 2023-02-21 | 0.26 | $0.27 | — |
| 2023-02-17 | 0.26 | $0.27 | 4000 |
| 2023-02-16 | 0.26 | $0.26 | — |
| 2023-02-15 | 0.26 | $0.26 | — |
| 2023-02-14 | 0.25 | $0.26 | — |
| 2023-02-13 | 0.25 | $0.26 | — |
| 2023-02-10 | 0.25 | $0.26 | 20000 |
| 2023-02-09 | 0.25 | $0.26 | — |
| 2023-02-08 | 0.25 | $0.26 | — |
| 2023-02-07 | 0.25 | $0.26 | — |
| 2023-02-06 | 0.25 | $0.26 | — |
| 2023-02-03 | 0.25 | $0.26 | — |
| 2023-02-02 | 0.25 | $0.26 | — |
| 2023-02-01 | 0.25 | $0.26 | 20625 |
| 2023-01-31 | 0.25 | $0.25 | — |
| 2023-01-30 | 0.24 | $0.25 | 20764 |
| 2023-01-27 | 0.24 | $0.18 | 17000 |
| 2023-01-26 | 0.25 | $0.25 | — |
| 2023-01-25 | 0.25 | $0.25 | 17500 |
| 2023-01-24 | 0.25 | $0.25 | — |
| 2023-01-23 | 0.25 | $0.25 | — |
| 2023-01-20 | 0.25 | $0.25 | — |
| 2023-01-19 | 0.25 | $0.25 | — |
| 2023-01-18 | 0.25 | $0.25 | — |
| 2023-01-17 | 0.25 | $0.25 | — |
| 2023-01-13 | 0.25 | $0.25 | — |
| 2023-01-12 | 0.25 | $0.25 | — |
| 2023-01-11 | 0.25 | $0.25 | — |
| 2023-01-10 | 0.25 | $0.25 | — |
| 2023-01-09 | 0.25 | $0.25 | — |
| 2023-01-06 | 0.25 | $0.25 | 3499 |
| 2023-01-05 | 0.25 | $0.24 | — |
| 2023-01-04 | 0.25 | $0.24 | — |
| 2023-01-03 | 0.25 | $0.24 | — |
| 2022-12-30 | 0.26 | $0.24 | 28500 |
| 2022-12-29 | 0.26 | $0.27 | — |
| 2022-12-28 | 0.26 | $0.27 | — |
| 2022-12-27 | 0.26 | $0.27 | — |
| 2022-12-23 | 0.26 | $0.27 | — |
| 2022-12-22 | 0.25 | $0.27 | — |
| 2022-12-21 | 0.25 | $0.27 | — |
| 2022-12-20 | 0.25 | $0.27 | — |
| 2022-12-19 | 0.25 | $0.27 | 22500 |
| 2022-12-16 | 0.25 | $0.26 | 9205 |
| 2022-12-15 | 0.25 | $0.25 | — |
| 2022-12-14 | 0.25 | $0.25 | — |
| 2022-12-13 | 0.25 | $0.25 | 15300 |
| 2022-12-12 | 0.25 | $0.26 | — |
| 2022-12-09 | 0.25 | $0.26 | — |
| 2022-12-08 | 0.25 | $0.26 | 370 |
| 2022-12-07 | 0.24 | $0.26 | — |
| 2022-12-06 | 0.24 | $0.26 | — |
| 2022-12-05 | 0.24 | $0.26 | — |
| 2022-12-02 | 0.24 | $0.26 | 1700 |
| 2022-12-01 | 0.24 | $0.24 | — |
| 2022-11-30 | 0.24 | $0.24 | — |
| 2022-11-29 | 0.23 | $0.24 | — |
| 2022-11-28 | 0.23 | $0.24 | — |
| 2022-11-25 | 0.23 | $0.24 | — |
| 2022-11-23 | 0.23 | $0.24 | — |
| 2022-11-22 | 0.23 | $0.24 | — |
| 2022-11-21 | 0.23 | $0.24 | — |
| 2022-11-18 | 0.23 | $0.24 | — |
| 2022-11-17 | 0.23 | $0.24 | — |
| 2022-11-16 | 0.23 | $0.24 | — |
| 2022-11-15 | 0.23 | $0.24 | — |
| 2022-11-14 | 0.23 | $0.24 | — |
| 2022-11-11 | 0.22 | $0.24 | — |
| 2022-11-10 | 0.22 | $0.24 | 9317 |
| 2022-11-09 | 0.22 | $0.21 | — |
| 2022-11-08 | 0.22 | $0.21 | 1500 |
| 2022-11-07 | 0.22 | $0.23 | — |
| 2022-11-04 | 0.22 | $0.23 | — |
| 2022-11-03 | 0.22 | $0.23 | — |
| 2022-11-02 | 0.22 | $0.23 | 5844 |
| 2022-11-01 | 0.22 | $0.23 | 317 |
| 2022-10-31 | 0.22 | $0.22 | 2378 |
| 2022-10-28 | 0.22 | $0.23 | — |
| 2022-10-27 | 0.22 | $0.23 | — |
| 2022-10-26 | 0.22 | $0.23 | — |
| 2022-10-25 | 0.22 | $0.23 | 13200 |
| 2022-10-24 | 0.21 | $0.22 | — |
| 2022-10-21 | 0.21 | $0.22 | — |
| 2022-10-20 | 0.21 | $0.22 | — |
| 2022-10-19 | 0.21 | $0.22 | 5000 |
| 2022-10-18 | 0.21 | $0.21 | — |
| 2022-10-17 | 0.21 | $0.21 | 500 |
| 2022-10-14 | 0.21 | $0.21 | — |
| 2022-10-13 | 0.21 | $0.21 | — |
| 2022-10-12 | 0.21 | $0.21 | — |
| 2022-10-11 | 0.21 | $0.21 | — |
| 2022-10-10 | 0.21 | $0.21 | — |
| 2022-10-07 | 0.21 | $0.21 | 2000 |
| 2022-10-06 | 0.21 | $0.22 | — |
| 2022-10-05 | 0.21 | $0.22 | 2103 |
| 2022-10-04 | 0.21 | $0.22 | 600 |
| 2022-10-03 | 0.21 | $0.21 | 500 |
| 2022-09-30 | 0.21 | $0.22 | 4500 |
| 2022-09-29 | 0.21 | $0.22 | 14725 |
| 2022-09-28 | 0.21 | $0.20 | — |
| 2022-09-27 | 0.21 | $0.20 | 4000 |
| 2022-09-26 | 0.21 | $0.23 | — |
| 2022-09-23 | 0.21 | $0.23 | — |
| 2022-09-22 | 0.21 | $0.23 | — |
| 2022-09-21 | 0.20 | $0.23 | 2000 |
| 2022-09-20 | 0.20 | $0.23 | 3000 |
| 2022-09-19 | 0.20 | $0.20 | — |
| 2022-09-16 | 0.20 | $0.20 | — |
| 2022-09-15 | 0.20 | $0.20 | — |
| 2022-09-14 | 0.20 | $0.20 | — |
| 2022-09-13 | 0.20 | $0.20 | — |
| 2022-09-12 | 0.20 | $0.20 | — |
| 2022-09-09 | 0.20 | $0.20 | 1500 |
| 2022-09-08 | 0.20 | $0.20 | — |
| 2022-09-07 | 0.20 | $0.20 | — |
| 2022-09-06 | 0.20 | $0.20 | — |
| 2022-09-02 | 0.20 | $0.20 | — |
| 2022-09-01 | 0.20 | $0.20 | — |
| 2022-08-31 | 0.20 | $0.20 | — |
| 2022-08-30 | 0.20 | $0.20 | — |
| 2022-08-29 | 0.20 | $0.20 | — |
| 2022-08-26 | 0.20 | $0.20 | — |
| 2022-08-25 | 0.21 | $0.20 | — |
| 2022-08-24 | 0.21 | $0.20 | — |
| 2022-08-23 | 0.21 | $0.20 | 2397 |
| 2022-08-22 | 0.21 | $0.18 | — |
| 2022-08-19 | 0.21 | $0.18 | — |
| 2022-08-18 | 0.22 | $0.18 | — |
| 2022-08-17 | 0.22 | $0.18 | 16800 |
| 2022-08-16 | 0.22 | $0.23 | — |
| 2022-08-15 | 0.22 | $0.23 | — |
| 2022-08-12 | 0.22 | $0.23 | — |
| 2022-08-11 | 0.22 | $0.23 | — |
| 2022-08-10 | 0.22 | $0.23 | — |
| 2022-08-09 | 0.22 | $0.23 | — |
| 2022-08-08 | 0.22 | $0.23 | — |
| 2022-08-05 | 0.22 | $0.23 | — |
| 2022-08-04 | 0.22 | $0.23 | — |
| 2022-08-03 | 0.22 | $0.23 | — |
| 2022-08-02 | 0.22 | $0.23 | 22400 |
| 2022-08-01 | 0.22 | $0.21 | 20497 |
| 2022-07-29 | 0.22 | $0.23 | — |
| 2022-07-28 | 0.22 | $0.23 | — |
| 2022-07-27 | 0.21 | $0.23 | — |
| 2022-07-26 | 0.21 | $0.23 | — |
| 2022-07-25 | 0.21 | $0.23 | — |
| 2022-07-22 | 0.21 | $0.23 | 4608 |
| 2022-07-21 | 0.21 | $0.20 | — |
| 2022-07-20 | 0.21 | $0.20 | — |
| 2022-07-19 | 0.21 | $0.20 | — |
| 2022-07-18 | 0.21 | $0.20 | 31097 |
| 2022-07-15 | 0.21 | $0.21 | 44500 |
| 2022-07-14 | 0.21 | $0.20 | 12500 |
| 2022-07-13 | 0.21 | $0.19 | 15000 |
| 2022-07-12 | 0.22 | $0.22 | — |
| 2022-07-11 | 0.22 | $0.22 | — |
| 2022-07-08 | 0.22 | $0.22 | — |
| 2022-07-07 | 0.22 | $0.22 | — |
| 2022-07-06 | 0.22 | $0.22 | 6000 |
| 2022-07-05 | 0.21 | $0.22 | — |
| 2022-07-01 | 0.21 | $0.22 | — |
| 2022-06-30 | 0.21 | $0.22 | 1100 |
| 2022-06-29 | 0.21 | $0.22 | — |
| 2022-06-28 | 0.21 | $0.22 | — |
| 2022-06-27 | 0.21 | $0.22 | — |
| 2022-06-24 | 0.21 | $0.22 | — |
| 2022-06-23 | 0.21 | $0.22 | — |
| 2022-06-22 | 0.21 | $0.22 | — |
| 2022-06-21 | 0.21 | $0.22 | — |
| 2022-06-17 | 0.21 | $0.22 | — |
| 2022-06-16 | 0.21 | $0.22 | — |
| 2022-06-15 | 0.21 | $0.22 | — |
| 2022-06-14 | 0.21 | $0.22 | — |
| 2022-06-13 | 0.21 | $0.22 | — |
| 2022-06-10 | 0.20 | $0.22 | — |
| 2022-06-09 | 0.20 | $0.22 | — |
| 2022-06-08 | 0.20 | $0.22 | — |
| 2022-06-07 | 0.20 | $0.22 | 20433 |
| 2022-06-06 | 0.20 | $0.20 | — |
| 2022-06-03 | 0.20 | $0.20 | — |
| 2022-06-02 | 0.20 | $0.20 | — |
| 2022-06-01 | 0.20 | $0.20 | 1500 |
| 2022-05-31 | 0.20 | $0.19 | — |
| 2022-05-27 | 0.20 | $0.19 | 2000 |
| 2022-05-26 | 0.20 | $0.19 | — |
| 2022-05-25 | 0.20 | $0.19 | — |
| 2022-05-24 | 0.20 | $0.19 | — |
| 2022-05-23 | 0.21 | $0.19 | — |
| 2022-05-20 | 0.21 | $0.19 | — |
| 2022-05-19 | 0.21 | $0.19 | — |
| 2022-05-18 | 0.21 | $0.19 | — |
| 2022-05-17 | 0.21 | $0.19 | — |
| 2022-05-16 | 0.22 | $0.19 | — |
| 2022-05-13 | 0.22 | $0.19 | 2000 |
| 2022-05-12 | 0.22 | $0.20 | 4800 |
| 2022-05-11 | 0.22 | $0.20 | — |
| 2022-05-10 | 0.23 | $0.20 | — |
| 2022-05-09 | 0.23 | $0.20 | 19500 |
| 2022-05-06 | 0.23 | $0.20 | — |
| 2022-05-05 | 0.24 | $0.20 | 1000 |
| 2022-05-04 | 0.24 | $0.28 | — |
| 2022-05-03 | 0.24 | $0.28 | 2500 |
| 2022-05-02 | 0.23 | $0.23 | 19000 |
| 2022-04-29 | 0.23 | $0.22 | — |
| 2022-04-28 | 0.23 | $0.22 | 50000 |
| 2022-04-27 | 0.24 | $0.19 | 7000 |
| 2022-04-26 | 0.24 | $0.23 | — |
| 2022-04-25 | 0.24 | $0.23 | — |
| 2022-04-22 | 0.24 | $0.23 | 8034 |
| 2022-04-21 | 0.24 | $0.22 | — |
| 2022-04-20 | 0.25 | $0.22 | 28340 |
| 2022-04-19 | 0.25 | $0.18 | 54194 |
| 2022-04-18 | 0.26 | $0.23 | 25000 |
| 2022-04-14 | 0.26 | $0.28 | — |
| 2022-04-13 | 0.26 | $0.28 | 2500 |
| 2022-04-12 | 0.26 | $0.28 | 250 |
| 2022-04-11 | 0.25 | $0.24 | — |
| 2022-04-08 | 0.25 | $0.24 | 1000 |
| 2022-04-07 | 0.26 | $0.29 | 7000 |
| 2022-04-06 | 0.25 | $0.30 | 2000 |
| 2022-04-05 | 0.25 | $0.28 | 5788 |
| 2022-04-04 | 0.24 | $0.30 | 7932 |
| 2022-04-01 | 0.24 | $0.24 | 1250 |
| 2022-03-31 | 0.24 | $0.22 | 1000 |
| 2022-03-30 | 0.24 | $0.25 | — |
| 2022-03-29 | 0.24 | $0.25 | — |
| 2022-03-28 | 0.24 | $0.25 | — |
| 2022-03-25 | 0.24 | $0.25 | — |
| 2022-03-24 | 0.24 | $0.25 | — |
| 2022-03-23 | 0.24 | $0.25 | 10000 |
| 2022-03-22 | 0.23 | $0.25 | — |
| 2022-03-21 | 0.23 | $0.25 | — |
| 2022-03-18 | 0.23 | $0.25 | — |
| 2022-03-17 | 0.23 | $0.25 | 7500 |
| 2022-03-16 | 0.23 | $0.23 | 2000 |
| 2022-03-15 | 0.22 | $0.24 | 9000 |
| 2022-03-14 | 0.22 | $0.23 | 12000 |
| 2022-03-11 | 0.22 | $0.23 | 11750 |
| 2022-03-10 | 0.22 | $0.24 | — |
| 2022-03-09 | 0.22 | $0.24 | 500 |
| 2022-03-08 | 0.22 | $0.20 | 2000 |
| 2022-03-07 | 0.22 | $0.22 | — |
| 2022-03-04 | 0.22 | $0.22 | — |
| 2022-03-03 | 0.22 | $0.22 | — |
| 2022-03-02 | 0.22 | $0.22 | — |
| 2022-03-01 | 0.22 | $0.22 | — |
| 2022-02-28 | 0.22 | $0.22 | 2500 |
| 2022-02-25 | 0.22 | $0.23 | — |
| 2022-02-24 | 0.22 | $0.23 | 3100 |
| 2022-02-23 | 0.22 | $0.24 | — |
| 2022-02-22 | 0.22 | $0.24 | — |
| 2022-02-18 | 0.21 | $0.24 | — |
| 2022-02-17 | 0.21 | $0.24 | — |
| 2022-02-16 | 0.21 | $0.24 | 1100 |
| 2022-02-15 | 0.21 | $0.25 | 16633 |
| 2022-02-14 | 0.20 | $0.20 | — |
| 2022-02-11 | 0.20 | $0.20 | — |
| 2022-02-10 | 0.20 | $0.20 | — |
| 2022-02-09 | 0.20 | $0.20 | — |
| 2022-02-08 | 0.20 | $0.20 | — |
| 2022-02-07 | 0.20 | $0.20 | — |
| 2022-02-04 | 0.20 | $0.20 | — |
| 2022-02-03 | 0.20 | $0.20 | — |
| 2022-02-02 | 0.20 | $0.20 | — |
| 2022-02-01 | 0.20 | $0.20 | — |
| 2022-01-31 | 0.20 | $0.20 | — |
| 2022-01-28 | 0.20 | $0.20 | — |
| 2022-01-27 | 0.20 | $0.20 | — |
| 2022-01-26 | 0.20 | $0.20 | — |
| 2022-01-25 | 0.20 | $0.20 | — |
| 2022-01-24 | 0.21 | $0.20 | — |
| 2022-01-21 | 0.21 | $0.20 | — |
| 2022-01-20 | 0.21 | $0.20 | 34965 |
| 2022-01-19 | 0.21 | $0.18 | — |
| 2022-01-18 | 0.21 | $0.18 | 23067 |
| 2022-01-14 | 0.21 | $0.20 | — |
| 2022-01-13 | 0.22 | $0.20 | 1000 |
| 2022-01-12 | 0.22 | $0.32 | 16500 |
| 2022-01-11 | 0.21 | $0.19 | — |
| 2022-01-10 | 0.21 | $0.19 | 20000 |
| 2022-01-07 | 0.21 | $0.19 | — |
| 2022-01-06 | 0.21 | $0.19 | 2500 |
| 2022-01-05 | 0.21 | $0.27 | — |
| 2022-01-04 | 0.21 | $0.27 | 41310 |
| 2022-01-03 | 0.20 | $0.19 | 37818 |
| 2021-12-31 | 0.20 | $0.19 | 9682 |
| 2021-12-30 | 0.20 | $0.21 | — |
| 2021-12-29 | 0.20 | $0.21 | 61485 |
| 2021-12-28 | 0.20 | $0.20 | 23600 |
| 2021-12-27 | 0.20 | $0.20 | 25996 |
| 2021-12-23 | 0.20 | $0.22 | 8000 |
| 2021-12-22 | 0.20 | $0.19 | — |
| 2021-12-21 | 0.20 | $0.19 | 63611 |
| 2021-12-20 | 0.20 | $0.19 | — |
| 2021-12-17 | 0.20 | $0.19 | 2000 |
| 2021-12-16 | 0.21 | $0.21 | 190 |
| 2021-12-15 | 0.20 | $0.21 | 30000 |
| 2021-12-14 | 0.20 | $0.20 | — |
| 2021-12-13 | 0.21 | $0.20 | 1500 |
| 2021-12-10 | 0.21 | $0.19 | 60500 |
| 2021-12-09 | 0.21 | $0.18 | 331919 |
| 2021-12-08 | 0.21 | $0.21 | — |
| 2021-12-07 | 0.21 | $0.21 | — |
| 2021-12-06 | 0.21 | $0.21 | 1000 |
| 2021-12-03 | 0.21 | $0.21 | — |
| 2021-12-02 | 0.21 | $0.21 | — |
| 2021-12-01 | 0.21 | $0.21 | 10000 |
| 2021-11-30 | 0.21 | $0.21 | — |
| 2021-11-29 | 0.21 | $0.21 | 1500 |
| 2021-11-26 | 0.21 | $0.20 | — |
| 2021-11-24 | 0.21 | $0.20 | — |
| 2021-11-23 | 0.21 | $0.20 | 10000 |
| 2021-11-22 | 0.22 | $0.21 | 6000 |
| 2021-11-19 | 0.22 | $0.20 | — |
| 2021-11-18 | 0.22 | $0.20 | 33654 |
| 2021-11-17 | 0.22 | $0.20 | 10000 |
| 2021-11-16 | 0.22 | $0.24 | 6800 |
| 2021-11-15 | 0.22 | $0.26 | 1000 |
| 2021-11-12 | 0.22 | $0.26 | — |
| 2021-11-11 | 0.21 | $0.26 | 501 |
| 2021-11-10 | 0.20 | $0.20 | 61347 |
| 2021-11-09 | 0.21 | $0.20 | — |
| 2021-11-08 | 0.21 | $0.20 | — |
| 2021-11-05 | 0.21 | $0.20 | — |
| 2021-11-04 | 0.21 | $0.20 | — |
| 2021-11-03 | 0.21 | $0.20 | 16000 |
| 2021-11-02 | 0.21 | $0.19 | — |
| 2021-11-01 | 0.21 | $0.19 | — |
| 2021-10-29 | 0.21 | $0.19 | 1000 |
| 2021-10-28 | 0.22 | $0.20 | 13300 |
| 2021-10-27 | 0.22 | $0.20 | — |
| 2021-10-26 | 0.22 | $0.20 | — |
| 2021-10-25 | 0.22 | $0.20 | 11082 |
| 2021-10-22 | 0.22 | $0.20 | 32148 |
| 2021-10-21 | 0.23 | $0.20 | — |
| 2021-10-20 | 0.23 | $0.20 | — |
| 2021-10-19 | 0.23 | $0.20 | 73685 |
| 2021-10-18 | 0.24 | $0.19 | 11657 |
| 2021-10-15 | 0.24 | $0.20 | — |
| 2021-10-14 | 0.25 | $0.20 | 22658 |
| 2021-10-13 | 0.25 | $0.23 | — |
| 2021-10-12 | 0.25 | $0.23 | — |
| 2021-10-11 | 0.25 | $0.23 | 8895 |
| 2021-10-08 | 0.26 | $0.22 | 15511 |
| 2021-10-07 | 0.26 | $0.22 | 10500 |
| 2021-10-06 | 0.27 | $0.25 | — |
| 2021-10-05 | 0.27 | $0.25 | — |
| 2021-10-04 | 0.27 | $0.25 | — |
| 2021-10-01 | 0.27 | $0.25 | 10000 |
| 2021-09-30 | 0.27 | $0.35 | — |
| 2021-09-29 | 0.27 | $0.35 | — |
| 2021-09-28 | 0.26 | $0.35 | — |
| 2021-09-27 | 0.25 | $0.35 | 70170 |
| 2021-09-24 | 0.24 | $0.21 | 32144 |
| 2021-09-23 | 0.24 | $0.21 | 24470 |
| 2021-09-22 | 0.24 | $0.20 | — |
| 2021-09-21 | 0.25 | $0.20 | 28765 |
| 2021-09-20 | 0.25 | $0.24 | 14294 |
| 2021-09-17 | 0.25 | $0.22 | 39500 |
| 2021-09-16 | 0.26 | $0.20 | 13242 |
| 2021-09-15 | 0.26 | $0.20 | 39643 |
| 2021-09-14 | 0.27 | $0.30 | — |
| 2021-09-13 | 0.27 | $0.30 | — |
| 2021-09-10 | 0.26 | $0.30 | — |
| 2021-09-09 | 0.26 | $0.30 | — |
| 2021-09-08 | 0.26 | $0.30 | — |
| 2021-09-07 | 0.25 | $0.30 | 2500 |
| 2021-09-03 | 0.25 | $0.22 | — |
| 2021-09-02 | 0.25 | $0.22 | 32700 |
| 2021-09-01 | 0.25 | $0.31 | — |
| 2021-08-31 | 0.25 | $0.31 | 300 |
| 2021-08-30 | 0.24 | $0.45 | 4500 |
| 2021-08-27 | 0.22 | $0.30 | 16000 |
| 2021-08-26 | 0.21 | $0.20 | 56899 |
| 2021-08-25 | 0.21 | $0.20 | — |
| 2021-08-24 | 0.21 | $0.20 | 23524 |
| 2021-08-23 | 0.21 | $0.20 | 14000 |
| 2021-08-20 | 0.21 | $0.20 | 23101 |
| 2021-08-19 | 0.21 | $0.20 | 3200 |
| 2021-08-18 | 0.22 | $0.20 | — |
| 2021-08-17 | 0.22 | $0.20 | — |
| 2021-08-16 | 0.22 | $0.20 | — |
| 2021-08-13 | 0.22 | $0.20 | — |
| 2021-08-12 | 0.22 | $0.20 | — |
| 2021-08-11 | 0.23 | $0.20 | 8500 |
| 2021-08-10 | 0.23 | $0.21 | 4500 |
| 2021-08-09 | 0.23 | $0.22 | 35988 |
| 2021-08-06 | 0.23 | $0.21 | 37998 |
| 2021-08-05 | 0.23 | $0.20 | 10000 |
| 2021-08-04 | 0.24 | $0.19 | 65145 |
| 2021-08-03 | 0.24 | $0.20 | — |
| 2021-08-02 | 0.25 | $0.20 | 15000 |
| 2021-07-30 | 0.25 | $0.19 | — |
| 2021-07-29 | 0.26 | $0.19 | 40000 |
| 2021-07-28 | 0.27 | $0.30 | — |
| 2021-07-27 | 0.26 | $0.30 | — |
| 2021-07-26 | 0.26 | $0.30 | — |
| 2021-07-23 | 0.25 | $0.30 | — |
| 2021-07-22 | 0.25 | $0.30 | — |
| 2021-07-21 | 0.24 | $0.30 | — |
| 2021-07-20 | 0.24 | $0.30 | 3000 |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
0.25
2026-07-14
Close Price
$0.25
Vol: 15
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.17
Average
0.25
Maximum
0.35
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.25 | $0.25 | 15 |
| 2026-07-13 | 0.25 | $0.25 | 15 |
| 2026-07-10 | 0.25 | $0.25 | 15 |
| 2026-07-09 | 0.25 | $0.25 | 15 |
| 2026-07-08 | 0.25 | $0.25 | — |
| 2026-07-07 | 0.25 | $0.25 | — |
| 2026-07-06 | 0.25 | $0.25 | 15 |
| 2026-07-02 | 0.25 | $0.25 | 15 |
| 2026-07-01 | 0.24 | $0.25 | 15 |
| 2026-06-30 | 0.24 | $0.25 | 15 |
| 2026-06-29 | 0.24 | $0.25 | 7500 |
| 2026-06-26 | 0.24 | $0.25 | 7500 |
| 2026-06-25 | 0.24 | $0.25 | 7500 |
| 2026-06-24 | 0.24 | $0.25 | 7500 |
| 2026-06-23 | 0.23 | $0.25 | 7500 |
| 2026-06-22 | 0.23 | $0.25 | 7500 |
| 2026-06-18 | 0.23 | $0.25 | 7500 |
| 2026-06-17 | 0.22 | $0.25 | 7500 |
| 2026-06-16 | 0.22 | $0.25 | 7500 |
| 2026-06-15 | 0.22 | $0.25 | 7500 |
| 2026-06-12 | 0.21 | $0.22 | 7500 |
| 2026-06-11 | 0.21 | $0.22 | 7500 |
| 2026-06-10 | 0.21 | $0.22 | 7500 |
| 2026-06-09 | 0.21 | $0.22 | 7500 |
| 2026-06-08 | 0.21 | $0.22 | — |
| 2026-06-05 | 0.21 | $0.22 | 7500 |
| 2026-06-04 | 0.21 | $0.22 | 7500 |
| 2026-06-03 | 0.21 | $0.22 | 7500 |
| 2026-06-02 | 0.21 | $0.22 | 7500 |
| 2026-06-01 | 0.20 | $0.22 | 10500 |
| 2026-05-29 | 0.20 | $0.18 | 10000 |
| 2026-05-28 | 0.20 | $0.18 | 10000 |
| 2026-05-27 | 0.20 | $0.17 | 28079 |
| 2026-05-26 | 0.21 | $0.18 | — |
| 2026-05-22 | 0.21 | $0.18 | 28079 |
| 2026-05-21 | 0.21 | $0.18 | 28105 |
| 2026-05-20 | 0.21 | $0.26 | 500 |
| 2026-05-19 | 0.20 | $0.26 | 500 |
| 2026-05-18 | 0.19 | $0.26 | 500 |
| 2026-05-15 | 0.19 | $0.26 | — |
| 2026-05-14 | 0.18 | $0.26 | 500 |
| 2026-05-13 | 0.17 | $0.18 | 500 |
| 2026-05-12 | 0.17 | $0.18 | 500 |
| 2026-05-11 | 0.17 | $0.18 | 69960 |
| 2026-05-08 | 0.17 | $0.18 | 123954 |
| 2026-05-07 | 0.17 | $0.16 | — |
| 2026-05-06 | 0.17 | $0.16 | 1650 |
| 2026-05-05 | 0.17 | $0.16 | 5015 |
| 2026-05-04 | 0.17 | $0.12 | 14900 |
| 2026-05-01 | 0.18 | $0.20 | 18100 |
| 2026-04-30 | 0.18 | $0.20 | 18100 |
| 2026-04-29 | 0.18 | $0.17 | 5000 |
| 2026-04-28 | 0.18 | $0.15 | 5000 |
| 2026-04-27 | 0.19 | $0.19 | 34000 |
| 2026-04-24 | 0.19 | $0.10 | 5000 |
| 2026-04-23 | 0.20 | $0.19 | 13500 |
| 2026-04-22 | 0.20 | $0.18 | 5000 |
| 2026-04-21 | 0.20 | $0.19 | 39900 |
| 2026-04-20 | 0.21 | $0.17 | — |
| 2026-04-17 | 0.21 | $0.17 | 39900 |
| 2026-04-16 | 0.22 | $0.17 | 39900 |
| 2026-04-15 | 0.22 | $0.17 | 39900 |
| 2026-04-14 | 0.23 | $0.17 | 39900 |
| 2026-04-13 | 0.23 | $0.17 | 39900 |
| 2026-04-10 | 0.24 | $0.24 | 39900 |
| 2026-04-09 | 0.24 | $0.24 | 39900 |
| 2026-04-08 | 0.24 | $0.24 | 39900 |
| 2026-04-07 | 0.24 | $0.24 | 39900 |
| 2026-04-06 | 0.24 | $0.24 | 39900 |
| 2026-04-02 | 0.24 | $0.24 | 39900 |
| 2026-04-01 | 0.24 | $0.24 | 39900 |
| 2026-03-31 | 0.24 | $0.24 | 39900 |
| 2026-03-30 | 0.24 | $0.24 | 39900 |
| 2026-03-27 | 0.24 | $0.24 | 39900 |
| 2026-03-26 | 0.24 | $0.24 | 39900 |
| 2026-03-25 | 0.24 | $0.24 | 39900 |
| 2026-03-24 | 0.24 | $0.24 | 39900 |
| 2026-03-23 | 0.24 | $0.24 | 39900 |
| 2026-03-20 | 0.24 | $0.24 | 39900 |
| 2026-03-19 | 0.24 | $0.24 | 39900 |
| 2026-03-18 | 0.24 | $0.24 | 39900 |
| 2026-03-17 | 0.23 | $0.24 | 39900 |
| 2026-03-16 | 0.23 | $0.24 | — |
| 2026-03-13 | 0.23 | $0.24 | 39900 |
| 2026-03-12 | 0.23 | $0.24 | 39900 |
| 2026-03-11 | 0.22 | $0.24 | 39900 |
| 2026-03-10 | 0.22 | $0.24 | 39900 |
| 2026-03-09 | 0.22 | $0.24 | 39900 |
| 2026-03-06 | 0.21 | $0.24 | 39900 |
| 2026-03-05 | 0.21 | $0.24 | 39900 |
| 2026-03-04 | 0.21 | $0.24 | 39900 |
| 2026-03-03 | 0.20 | $0.24 | 39900 |
| 2026-03-02 | 0.19 | $0.24 | 39900 |
| 2026-02-27 | 0.19 | $0.24 | 39900 |
| 2026-02-26 | 0.18 | $0.24 | 66467 |
| 2026-02-25 | 0.18 | $0.18 | 2500 |
| 2026-02-24 | 0.18 | $0.18 | 2500 |
| 2026-02-23 | 0.18 | $0.18 | 2500 |
| 2026-02-20 | 0.18 | $0.18 | — |
| 2026-02-19 | 0.18 | $0.18 | — |
| 2026-02-18 | 0.18 | $0.18 | — |
| 2026-02-17 | 0.18 | $0.18 | — |
| 2026-02-13 | 0.18 | $0.18 | — |
| 2026-02-12 | 0.18 | $0.18 | — |
| 2026-02-11 | 0.18 | $0.18 | — |
| 2026-02-10 | 0.18 | $0.18 | — |
| 2026-02-09 | 0.18 | $0.18 | 16013 |
| 2026-02-06 | 0.18 | $0.16 | — |
| 2026-02-05 | 0.19 | $0.16 | 2500 |
| 2026-02-04 | 0.19 | $0.16 | 2500 |
| 2026-02-03 | 0.20 | $0.16 | 2500 |
| 2026-02-02 | 0.20 | $0.16 | 4200 |
| 2026-01-30 | 0.20 | $0.18 | — |
| 2026-01-29 | 0.21 | $0.18 | 5000 |
| 2026-01-28 | 0.21 | $0.18 | 5000 |
| 2026-01-27 | 0.21 | $0.18 | 5000 |
| 2026-01-26 | 0.21 | $0.18 | 24100 |
| 2026-01-23 | 0.22 | $0.24 | 6000 |
| 2026-01-22 | 0.21 | $0.24 | 6000 |
| 2026-01-21 | 0.21 | $0.24 | 6000 |
| 2026-01-20 | 0.21 | $0.24 | 6000 |
| 2026-01-16 | 0.20 | $0.24 | 6000 |
| 2026-01-15 | 0.20 | $0.24 | 6000 |
| 2026-01-14 | 0.20 | $0.19 | 9000 |
| 2026-01-13 | 0.20 | $0.18 | 500 |
| 2026-01-12 | 0.20 | $0.18 | 500 |
| 2026-01-09 | 0.20 | $0.18 | 500 |
| 2026-01-08 | 0.21 | $0.18 | 500 |
| 2026-01-07 | 0.21 | $0.18 | 500 |
| 2026-01-06 | 0.21 | $0.18 | — |
| 2026-01-05 | 0.22 | $0.18 | 500 |
| 2026-01-02 | 0.22 | $0.18 | 500 |
| 2025-12-31 | 0.22 | $0.18 | 700 |
| 2025-12-30 | 0.23 | $0.21 | 500 |
| 2025-12-29 | 0.23 | $0.21 | 500 |
| 2025-12-26 | 0.23 | $0.25 | 500 |
| 2025-12-24 | 0.23 | $0.25 | — |
| 2025-12-23 | 0.22 | $0.25 | 500 |
| 2025-12-22 | 0.22 | $0.25 | 500 |
| 2025-12-19 | 0.22 | $0.25 | 500 |
| 2025-12-18 | 0.21 | $0.25 | 500 |
| 2025-12-17 | 0.21 | $0.20 | 2500 |
| 2025-12-16 | 0.21 | $0.20 | 2500 |
| 2025-12-15 | 0.21 | $0.20 | — |
| 2025-12-12 | 0.22 | $0.20 | — |
| 2025-12-11 | 0.22 | $0.20 | 2500 |
| 2025-12-10 | 0.22 | $0.22 | 14500 |
| 2025-12-09 | 0.22 | $0.22 | 14500 |
| 2025-12-08 | 0.22 | $0.22 | 14500 |
| 2025-12-05 | 0.23 | $0.22 | 14500 |
| 2025-12-04 | 0.23 | $0.22 | 14500 |
| 2025-12-03 | 0.23 | $0.22 | 14500 |
| 2025-12-02 | 0.23 | $0.20 | 33000 |
| 2025-12-01 | 0.24 | $0.22 | 14500 |
| 2025-11-28 | 0.24 | $0.22 | 14500 |
| 2025-11-26 | 0.24 | $0.22 | 14500 |
| 2025-11-25 | 0.24 | $0.22 | — |
| 2025-11-24 | 0.24 | $0.22 | 14500 |
| 2025-11-21 | 0.24 | $0.22 | 14500 |
| 2025-11-20 | 0.24 | $0.22 | 32600 |
| 2025-11-19 | 0.24 | $0.26 | 4000 |
| 2025-11-18 | 0.24 | $0.26 | 4000 |
| 2025-11-17 | 0.24 | $0.26 | 4000 |
| 2025-11-14 | 0.24 | $0.26 | 4000 |
| 2025-11-13 | 0.23 | $0.26 | 4000 |
| 2025-11-12 | 0.23 | $0.26 | 4000 |
| 2025-11-11 | 0.22 | $0.26 | 4000 |
| 2025-11-10 | 0.22 | $0.26 | 4000 |
| 2025-11-07 | 0.21 | $0.26 | 4000 |
| 2025-11-06 | 0.21 | $0.26 | 4000 |
| 2025-11-05 | 0.20 | $0.20 | 500 |
| 2025-11-04 | 0.20 | $0.20 | 500 |
| 2025-11-03 | 0.20 | $0.20 | 500 |
| 2025-10-31 | 0.20 | $0.20 | 500 |
| 2025-10-30 | 0.20 | $0.20 | 500 |
| 2025-10-29 | 0.20 | $0.20 | 500 |
| 2025-10-28 | 0.20 | $0.20 | — |
| 2025-10-27 | 0.20 | $0.20 | 5000 |
| 2025-10-24 | 0.21 | $0.21 | — |
| 2025-10-23 | 0.21 | $0.21 | — |
| 2025-10-22 | 0.21 | $0.21 | — |
| 2025-10-21 | 0.20 | $0.21 | — |
| 2025-10-20 | 0.20 | $0.21 | — |
| 2025-10-17 | 0.20 | $0.21 | — |
| 2025-10-16 | 0.20 | $0.21 | — |
| 2025-10-15 | 0.20 | $0.21 | — |
| 2025-10-14 | 0.20 | $0.21 | — |
| 2025-10-13 | 0.20 | $0.21 | — |
| 2025-10-10 | 0.21 | $0.21 | — |
| 2025-10-09 | 0.21 | $0.21 | — |
| 2025-10-08 | 0.21 | $0.21 | — |
| 2025-10-07 | 0.21 | $0.21 | — |
| 2025-10-06 | 0.21 | $0.21 | — |
| 2025-10-03 | 0.21 | $0.21 | — |
| 2025-10-02 | 0.21 | $0.21 | — |
| 2025-10-01 | 0.21 | $0.21 | — |
| 2025-09-30 | 0.21 | $0.21 | — |
| 2025-09-29 | 0.21 | $0.21 | — |
| 2025-09-26 | 0.21 | $0.21 | 6000 |
| 2025-09-25 | 0.21 | $0.20 | — |
| 2025-09-24 | 0.21 | $0.20 | 4700 |
| 2025-09-23 | 0.21 | $0.20 | — |
| 2025-09-22 | 0.21 | $0.20 | 150 |
| 2025-09-19 | 0.21 | $0.21 | — |
| 2025-09-18 | 0.21 | $0.21 | — |
| 2025-09-17 | 0.21 | $0.21 | — |
| 2025-09-16 | 0.21 | $0.21 | — |
| 2025-09-15 | 0.21 | $0.21 | 500 |
| 2025-09-12 | 0.22 | $0.21 | — |
| 2025-09-11 | 0.22 | $0.21 | — |
| 2025-09-10 | 0.22 | $0.21 | — |
| 2025-09-09 | 0.22 | $0.21 | — |
| 2025-09-08 | 0.22 | $0.21 | — |
| 2025-09-05 | 0.22 | $0.21 | — |
| 2025-09-04 | 0.22 | $0.21 | — |
| 2025-09-03 | 0.22 | $0.21 | — |
| 2025-09-02 | 0.22 | $0.21 | 3000 |
| 2025-08-29 | 0.22 | $0.20 | — |
| 2025-08-28 | 0.22 | $0.20 | 500 |
| 2025-08-27 | 0.23 | $0.23 | — |
| 2025-08-26 | 0.23 | $0.23 | — |
| 2025-08-25 | 0.23 | $0.23 | — |
| 2025-08-22 | 0.23 | $0.23 | 15000 |
| 2025-08-21 | 0.23 | $0.20 | 1000 |
| 2025-08-20 | 0.23 | $0.20 | 1000 |
| 2025-08-19 | 0.23 | $0.23 | 1000 |
| 2025-08-18 | 0.24 | $0.23 | — |
| 2025-08-15 | 0.24 | $0.23 | — |
| 2025-08-14 | 0.24 | $0.23 | 38900 |
| 2025-08-13 | 0.24 | $0.20 | 1000 |
| 2025-08-12 | 0.25 | $0.23 | — |
| 2025-08-11 | 0.25 | $0.23 | — |
| 2025-08-08 | 0.25 | $0.23 | — |
| 2025-08-07 | 0.26 | $0.23 | — |
| 2025-08-06 | 0.26 | $0.23 | — |
| 2025-08-05 | 0.27 | $0.23 | — |
| 2025-08-04 | 0.27 | $0.23 | — |
| 2025-08-01 | 0.28 | $0.23 | 17400 |
| 2025-07-31 | 0.28 | $0.20 | — |
| 2025-07-30 | 0.29 | $0.20 | 1000 |
| 2025-07-29 | 0.30 | $0.30 | — |
| 2025-07-28 | 0.30 | $0.30 | 1000 |
| 2025-07-25 | 0.30 | $0.30 | — |
| 2025-07-24 | 0.30 | $0.30 | — |
| 2025-07-23 | 0.30 | $0.30 | — |
| 2025-07-22 | 0.30 | $0.30 | — |
| 2025-07-21 | 0.30 | $0.30 | 1000 |
| 2025-07-18 | 0.30 | $0.30 | 1000 |
| 2025-07-17 | 0.30 | $0.30 | 1000 |
| 2025-07-16 | 0.30 | $0.30 | 1000 |
| 2025-07-15 | 0.30 | $0.30 | 1000 |
| 2025-07-14 | 0.30 | $0.30 | 1000 |
| 2025-07-11 | 0.30 | $0.30 | 1000 |
| 2025-07-10 | 0.30 | $0.30 | — |
| 2025-07-09 | 0.30 | $0.30 | 1000 |
| 2025-07-08 | 0.30 | $0.30 | 1000 |
| 2025-07-07 | 0.30 | $0.30 | 1000 |
| 2025-07-03 | 0.30 | $0.30 | — |
| 2025-07-02 | 0.30 | $0.30 | 1000 |
| 2025-07-01 | 0.30 | $0.30 | — |
| 2025-06-30 | 0.30 | $0.30 | — |
| 2025-06-27 | 0.29 | $0.30 | — |
| 2025-06-26 | 0.29 | $0.30 | — |
| 2025-06-25 | 0.29 | $0.30 | — |
| 2025-06-24 | 0.29 | $0.30 | — |
| 2025-06-23 | 0.28 | $0.30 | — |
| 2025-06-20 | 0.28 | $0.30 | — |
| 2025-06-18 | 0.27 | $0.30 | — |
| 2025-06-17 | 0.27 | $0.30 | — |
| 2025-06-16 | 0.26 | $0.30 | — |
| 2025-06-13 | 0.26 | $0.30 | — |
| 2025-06-12 | 0.25 | $0.30 | — |
| 2025-06-11 | 0.25 | $0.30 | — |
| 2025-06-10 | 0.24 | $0.30 | — |
| 2025-06-09 | 0.23 | $0.30 | — |
| 2025-06-06 | 0.23 | $0.30 | 1700 |
| 2025-06-05 | 0.22 | $0.22 | — |
| 2025-06-04 | 0.22 | $0.22 | — |
| 2025-06-03 | 0.22 | $0.22 | — |
| 2025-06-02 | 0.22 | $0.22 | — |
| 2025-05-30 | 0.22 | $0.22 | — |
| 2025-05-29 | 0.22 | $0.22 | — |
| 2025-05-28 | 0.22 | $0.22 | — |
| 2025-05-27 | 0.23 | $0.22 | 1000 |
| 2025-05-23 | 0.23 | $0.22 | — |
| 2025-05-22 | 0.23 | $0.22 | — |
| 2025-05-21 | 0.23 | $0.22 | — |
| 2025-05-20 | 0.23 | $0.22 | — |
| 2025-05-19 | 0.23 | $0.22 | — |
| 2025-05-16 | 0.23 | $0.22 | 2770 |
| 2025-05-15 | 0.23 | $0.24 | — |
| 2025-05-14 | 0.23 | $0.24 | — |
| 2025-05-13 | 0.23 | $0.24 | — |
| 2025-05-12 | 0.23 | $0.24 | — |
| 2025-05-09 | 0.23 | $0.24 | — |
| 2025-05-08 | 0.23 | $0.24 | — |
| 2025-05-07 | 0.23 | $0.24 | — |
| 2025-05-06 | 0.22 | $0.24 | — |
| 2025-05-05 | 0.22 | $0.24 | — |
| 2025-05-02 | 0.22 | $0.24 | — |
| 2025-05-01 | 0.22 | $0.24 | 1000 |
| 2025-04-30 | 0.22 | $0.22 | — |
| 2025-04-29 | 0.22 | $0.22 | — |
| 2025-04-28 | 0.22 | $0.22 | 26500 |
| 2025-04-25 | 0.22 | $0.21 | — |
| 2025-04-24 | 0.22 | $0.21 | — |
| 2025-04-23 | 0.22 | $0.21 | — |
| 2025-04-22 | 0.22 | $0.21 | — |
| 2025-04-21 | 0.22 | $0.21 | — |
| 2025-04-17 | 0.23 | $0.21 | — |
| 2025-04-16 | 0.23 | $0.21 | — |
| 2025-04-15 | 0.23 | $0.21 | — |
| 2025-04-14 | 0.23 | $0.21 | — |
| 2025-04-11 | 0.23 | $0.21 | — |
| 2025-04-10 | 0.23 | $0.21 | 175 |
| 2025-04-09 | 0.23 | $0.24 | — |
| 2025-04-08 | 0.23 | $0.24 | 73500 |
| 2025-04-07 | 0.23 | $0.24 | 73500 |
| 2025-04-04 | 0.23 | $0.24 | 73500 |
| 2025-04-03 | 0.23 | $0.24 | — |
| 2025-04-02 | 0.23 | $0.24 | — |
| 2025-04-01 | 0.23 | $0.24 | — |
| 2025-03-31 | 0.23 | $0.24 | 73500 |
| 2025-03-28 | 0.23 | $0.20 | 73500 |
| 2025-03-27 | 0.23 | $0.23 | 200 |
| 2025-03-26 | 0.23 | $0.23 | 500 |
| 2025-03-25 | 0.23 | $0.23 | — |
| 2025-03-24 | 0.23 | $0.23 | — |
| 2025-03-21 | 0.23 | $0.23 | 200 |
| 2025-03-20 | 0.23 | $0.23 | 200 |
| 2025-03-19 | 0.23 | $0.23 | — |
| 2025-03-18 | 0.23 | $0.23 | — |
| 2025-03-17 | 0.23 | $0.23 | 200 |
| 2025-03-14 | 0.23 | $0.23 | 200 |
| 2025-03-13 | 0.23 | $0.23 | 200 |
| 2025-03-12 | 0.23 | $0.23 | — |
| 2025-03-11 | 0.23 | $0.23 | 200 |
| 2025-03-10 | 0.23 | $0.23 | — |
| 2025-03-07 | 0.23 | $0.23 | 4500 |
| 2025-03-06 | 0.23 | $0.22 | 500 |
| 2025-03-05 | 0.23 | $0.22 | — |
| 2025-03-04 | 0.23 | $0.22 | 500 |
| 2025-03-03 | 0.23 | $0.22 | — |
| 2025-02-28 | 0.23 | $0.22 | 1000 |
| 2025-02-27 | 0.23 | $0.24 | 500 |
| 2025-02-26 | 0.23 | $0.24 | 500 |
| 2025-02-25 | 0.23 | $0.24 | — |
| 2025-02-24 | 0.23 | $0.24 | — |
| 2025-02-21 | 0.23 | $0.24 | 23000 |
| 2025-02-20 | 0.23 | $0.22 | — |
| 2025-02-19 | 0.23 | $0.22 | 500 |
| 2025-02-18 | 0.23 | $0.22 | 500 |
| 2025-02-14 | 0.23 | $0.22 | — |
| 2025-02-13 | 0.23 | $0.22 | — |
| 2025-02-12 | 0.24 | $0.22 | — |
| 2025-02-11 | 0.24 | $0.22 | 500 |
| 2025-02-10 | 0.24 | $0.22 | 500 |
| 2025-02-07 | 0.24 | $0.22 | 5080 |
| 2025-02-06 | 0.24 | $0.30 | — |
| 2025-02-05 | 0.24 | $0.30 | 500 |
| 2025-02-04 | 0.23 | $0.30 | 500 |
| 2025-02-03 | 0.22 | $0.20 | 10000 |
| 2025-01-31 | 0.22 | $0.26 | 1278 |
| 2025-01-30 | 0.22 | $0.20 | — |
| 2025-01-29 | 0.22 | $0.20 | 1278 |
| 2025-01-28 | 0.23 | $0.20 | 1392 |
| 2025-01-27 | 0.23 | $0.20 | — |
| 2025-01-24 | 0.23 | $0.20 | 1392 |
| 2025-01-23 | 0.24 | $0.30 | 750 |
| 2025-01-22 | 0.23 | $0.30 | 3500 |
| 2025-01-21 | 0.23 | $0.14 | 17600 |
| 2025-01-17 | 0.24 | $0.25 | 20000 |
| 2025-01-16 | 0.24 | $0.22 | 44600 |
| 2025-01-15 | 0.24 | $0.22 | 20000 |
| 2025-01-14 | 0.25 | $0.22 | 24000 |
| 2025-01-13 | 0.25 | $0.22 | 4500 |
| 2025-01-10 | 0.25 | $0.22 | 4500 |
| 2025-01-08 | 0.26 | $0.22 | 4500 |
| 2025-01-07 | 0.26 | $0.22 | 4500 |
| 2025-01-06 | 0.27 | $0.22 | 36500 |
| 2025-01-03 | 0.27 | $0.25 | 2500 |
| 2025-01-02 | 0.27 | $0.25 | — |
| 2024-12-31 | 0.28 | $0.25 | 2500 |
| 2024-12-30 | 0.28 | $0.30 | 17900 |
| 2024-12-27 | 0.28 | $0.30 | 17900 |
| 2024-12-26 | 0.27 | $0.30 | 17900 |
| 2024-12-24 | 0.27 | $0.30 | 17900 |
| 2024-12-23 | 0.27 | $0.25 | 78900 |
| 2024-12-20 | 0.27 | $0.26 | 3000 |
| 2024-12-19 | 0.27 | $0.26 | 3000 |
| 2024-12-18 | 0.27 | $0.26 | 3000 |
| 2024-12-17 | 0.27 | $0.26 | 3000 |
| 2024-12-16 | 0.27 | $0.26 | 6000 |
| 2024-12-13 | 0.27 | $0.30 | 3000 |
| 2024-12-12 | 0.27 | $0.30 | 3000 |
| 2024-12-11 | 0.27 | $0.30 | 500 |
| 2024-12-10 | 0.26 | $0.26 | — |
| 2024-12-09 | 0.26 | $0.26 | — |
| 2024-12-06 | 0.26 | $0.26 | — |
| 2024-12-05 | 0.27 | $0.26 | — |
| 2024-12-04 | 0.27 | $0.26 | — |
| 2024-12-03 | 0.27 | $0.26 | — |
| 2024-12-02 | 0.27 | $0.26 | 3000 |
| 2024-11-29 | 0.27 | $0.26 | — |
| 2024-11-27 | 0.27 | $0.26 | — |
| 2024-11-26 | 0.28 | $0.26 | 3000 |
| 2024-11-25 | 0.28 | $0.26 | 6000 |
| 2024-11-22 | 0.28 | $0.25 | 12500 |
| 2024-11-21 | 0.28 | $0.25 | 12500 |
| 2024-11-20 | 0.29 | $0.25 | 30000 |
| 2024-11-19 | 0.29 | $0.30 | 500 |
| 2024-11-18 | 0.29 | $0.30 | 500 |
| 2024-11-15 | 0.29 | $0.30 | 2800 |
| 2024-11-14 | 0.28 | $0.29 | — |
| 2024-11-13 | 0.28 | $0.29 | — |
| 2024-11-12 | 0.28 | $0.29 | 500 |
| 2024-11-11 | 0.28 | $0.29 | — |
| 2024-11-08 | 0.28 | $0.29 | 6100 |
| 2024-11-07 | 0.28 | $0.29 | 500 |
| 2024-11-06 | 0.27 | $0.29 | 500 |
| 2024-11-05 | 0.27 | $0.29 | — |
| 2024-11-04 | 0.27 | $0.29 | 500 |
| 2024-11-01 | 0.27 | $0.29 | — |
| 2024-10-31 | 0.26 | $0.29 | 500 |
| 2024-10-30 | 0.26 | $0.29 | 1000 |
| 2024-10-29 | 0.26 | $0.24 | 500 |
| 2024-10-28 | 0.26 | $0.26 | — |
| 2024-10-25 | 0.26 | $0.26 | — |
| 2024-10-24 | 0.26 | $0.26 | — |
| 2024-10-23 | 0.27 | $0.26 | 34900 |
| 2024-10-22 | 0.27 | $0.26 | — |
| 2024-10-21 | 0.27 | $0.26 | — |
| 2024-10-18 | 0.27 | $0.26 | — |
| 2024-10-17 | 0.27 | $0.26 | — |
| 2024-10-16 | 0.28 | $0.26 | — |
| 2024-10-15 | 0.28 | $0.26 | — |
| 2024-10-14 | 0.28 | $0.26 | — |
| 2024-10-11 | 0.29 | $0.26 | 34900 |
| 2024-10-10 | 0.29 | $0.26 | 34900 |
| 2024-10-09 | 0.30 | $0.26 | 34900 |
| 2024-10-08 | 0.30 | $0.26 | 34900 |
| 2024-10-07 | 0.30 | $0.26 | — |
| 2024-10-04 | 0.31 | $0.26 | 3081 |
| 2024-10-03 | 0.32 | $0.32 | — |
| 2024-10-02 | 0.32 | $0.32 | — |
| 2024-10-01 | 0.32 | $0.32 | — |
| 2024-09-30 | 0.32 | $0.32 | — |
| 2024-09-27 | 0.32 | $0.32 | — |
| 2024-09-26 | 0.32 | $0.32 | — |
| 2024-09-25 | 0.32 | $0.32 | — |
| 2024-09-24 | 0.32 | $0.32 | — |
| 2024-09-23 | 0.32 | $0.32 | — |
| 2024-09-20 | 0.32 | $0.32 | 34900 |
| 2024-09-19 | 0.32 | $0.32 | — |
| 2024-09-18 | 0.32 | $0.32 | 34900 |
| 2024-09-17 | 0.32 | $0.32 | 34900 |
| 2024-09-16 | 0.32 | $0.32 | 34900 |
| 2024-09-13 | 0.31 | $0.32 | 43300 |
| 2024-09-12 | 0.31 | $0.32 | — |
| 2024-09-11 | 0.31 | $0.32 | — |
| 2024-09-10 | 0.31 | $0.32 | — |
| 2024-09-09 | 0.31 | $0.32 | — |
| 2024-09-06 | 0.31 | $0.32 | — |
| 2024-09-05 | 0.31 | $0.32 | — |
| 2024-09-04 | 0.31 | $0.32 | — |
| 2024-09-03 | 0.31 | $0.32 | — |
| 2024-08-30 | 0.31 | $0.32 | — |
| 2024-08-29 | 0.31 | $0.32 | 500 |
| 2024-08-28 | 0.31 | $0.32 | 500 |
| 2024-08-27 | 0.31 | $0.32 | 500 |
| 2024-08-26 | 0.31 | $0.32 | — |
| 2024-08-23 | 0.31 | $0.32 | — |
| 2024-08-22 | 0.31 | $0.32 | 500 |
| 2024-08-21 | 0.30 | $0.32 | 500 |
| 2024-08-20 | 0.30 | $0.32 | 500 |
| 2024-08-19 | 0.30 | $0.31 | — |
| 2024-08-16 | 0.30 | $0.31 | 3000 |
| 2024-08-15 | 0.30 | $0.31 | 3000 |
| 2024-08-14 | 0.30 | $0.31 | 3000 |
| 2024-08-13 | 0.30 | $0.31 | 3000 |
| 2024-08-12 | 0.30 | $0.31 | — |
| 2024-08-09 | 0.30 | $0.31 | 3000 |
| 2024-08-08 | 0.30 | $0.31 | 3000 |
| 2024-08-07 | 0.30 | $0.31 | 3000 |
| 2024-08-06 | 0.30 | $0.24 | 3500 |
| 2024-08-05 | 0.31 | $0.24 | 3500 |
| 2024-08-02 | 0.31 | $0.24 | 500 |
| 2024-08-01 | 0.32 | $0.32 | 3500 |
| 2024-07-31 | 0.32 | $0.32 | 3500 |
| 2024-07-30 | 0.32 | $0.32 | 3500 |
| 2024-07-29 | 0.32 | $0.32 | 3500 |
| 2024-07-26 | 0.32 | $0.32 | 3500 |
| 2024-07-25 | 0.32 | $0.32 | — |
| 2024-07-24 | 0.32 | $0.32 | — |
| 2024-07-23 | 0.32 | $0.32 | 31500 |
| 2024-06-25 | 0.32 | $0.34 | 1000 |
| 2024-06-21 | 0.32 | $0.34 | 27000 |
| 2024-06-17 | 0.32 | $0.35 | 10550 |
| 2024-06-14 | 0.31 | $0.33 | 11600 |
| 2024-06-13 | 0.31 | $0.33 | 3000 |
| 2024-06-11 | 0.31 | $0.33 | 500 |
| 2024-05-30 | 0.31 | $0.33 | 1000 |
| 2024-05-17 | 0.30 | $0.25 | 4950 |
| 2024-05-07 | 0.31 | $0.24 | 4500 |
| 2024-05-06 | 0.31 | $0.33 | 35800 |
| 2024-05-02 | 0.31 | $0.35 | 100 |
| 2024-04-29 | 0.31 | $0.34 | 4000 |
| 2024-04-25 | 0.30 | $0.33 | 68638 |
| 2024-04-17 | 0.30 | $0.26 | 40000 |
| 2024-03-26 | 0.30 | $0.34 | 500 |
| 2024-03-25 | 0.30 | $0.33 | 1300 |
| 2024-03-19 | 0.29 | $0.33 | 182 |
| 2024-03-18 | 0.29 | $0.35 | 3393 |
| 2024-03-15 | 0.28 | $0.30 | 10500 |
| 2024-03-13 | 0.28 | $0.26 | 20000 |
| 2024-03-08 | 0.28 | $0.27 | 12100 |
| 2024-03-01 | 0.28 | $0.28 | 15007 |
| 2024-02-29 | 0.28 | $0.26 | 8811 |
| 2024-02-28 | 0.29 | $0.30 | — |
| 2024-02-27 | 0.29 | $0.30 | — |
| 2024-02-26 | 0.29 | $0.30 | — |
| 2024-02-23 | 0.28 | $0.30 | — |
| 2024-02-22 | 0.28 | $0.30 | — |
| 2024-02-20 | 0.28 | $0.30 | 500 |
| 2024-02-16 | 0.28 | $0.33 | 2000 |
| 2024-02-15 | 0.28 | $0.25 | — |
| 2024-02-14 | 0.28 | $0.25 | — |
| 2024-02-13 | 0.29 | $0.25 | — |
| 2024-02-12 | 0.29 | $0.25 | — |
| 2024-02-09 | 0.30 | $0.25 | 38595 |
| 2024-02-08 | 0.30 | $0.25 | 1500 |
| 2024-02-07 | 0.31 | $0.31 | — |
| 2024-02-06 | 0.31 | $0.31 | 7500 |
| 2024-02-05 | 0.31 | $0.31 | — |
| 2024-02-02 | 0.31 | $0.31 | — |
| 2024-02-01 | 0.31 | $0.31 | — |
| 2024-01-31 | 0.31 | $0.31 | — |
| 2024-01-30 | 0.31 | $0.31 | 5000 |
| 2024-01-29 | 0.31 | $0.31 | — |
| 2024-01-26 | 0.31 | $0.31 | — |
| 2024-01-25 | 0.30 | $0.31 | 10000 |
| 2024-01-24 | 0.30 | $0.31 | — |
| 2024-01-23 | 0.30 | $0.31 | — |
| 2024-01-22 | 0.30 | $0.31 | — |
| 2024-01-19 | 0.30 | $0.31 | — |
| 2024-01-18 | 0.30 | $0.31 | 11000 |
| 2024-01-17 | 0.30 | $0.31 | — |
| 2024-01-16 | 0.30 | $0.31 | — |
| 2024-01-12 | 0.31 | $0.31 | 23900 |
| 2024-01-11 | 0.31 | $0.29 | — |
| 2024-01-10 | 0.31 | $0.29 | — |
| 2024-01-09 | 0.31 | $0.29 | — |
| 2024-01-08 | 0.31 | $0.29 | — |
| 2024-01-05 | 0.32 | $0.29 | — |
| 2024-01-04 | 0.32 | $0.29 | — |
| 2024-01-03 | 0.33 | $0.29 | — |
| 2024-01-02 | 0.33 | $0.29 | — |
| 2023-12-29 | 0.33 | $0.29 | — |
| 2023-12-28 | 0.34 | $0.29 | — |
| 2023-12-27 | 0.34 | $0.29 | 5499 |
| 2023-12-26 | 0.35 | $0.35 | — |
| 2023-12-22 | 0.35 | $0.35 | — |
| 2023-12-21 | 0.35 | $0.35 | — |
| 2023-12-20 | 0.35 | $0.35 | — |
| 2023-12-19 | 0.35 | $0.35 | — |
| 2023-12-18 | 0.35 | $0.35 | — |
| 2023-12-15 | 0.34 | $0.35 | — |
| 2023-12-14 | 0.34 | $0.35 | — |
| 2023-12-13 | 0.34 | $0.35 | — |
| 2023-12-12 | 0.34 | $0.35 | — |
| 2023-12-11 | 0.34 | $0.35 | — |
| 2023-12-08 | 0.34 | $0.35 | — |
| 2023-12-07 | 0.34 | $0.35 | — |
| 2023-12-06 | 0.33 | $0.35 | — |
| 2023-12-05 | 0.33 | $0.35 | — |
| 2023-12-04 | 0.33 | $0.35 | — |
| 2023-12-01 | 0.33 | $0.35 | — |
| 2023-11-30 | 0.33 | $0.35 | — |
| 2023-11-28 | 0.32 | $0.35 | 1800 |
| 2023-11-27 | 0.32 | $0.34 | — |
| 2023-11-24 | 0.32 | $0.34 | — |
| 2023-11-22 | 0.32 | $0.34 | — |
| 2023-11-21 | 0.31 | $0.34 | 27500 |
| 2023-11-20 | 0.31 | $0.29 | 23000 |
| 2023-11-17 | 0.31 | $0.30 | — |
| 2023-11-16 | 0.31 | $0.30 | — |
| 2023-11-15 | 0.31 | $0.30 | — |
| 2023-11-14 | 0.31 | $0.30 | — |
| 2023-11-13 | 0.32 | $0.30 | 16000 |
| 2023-11-10 | 0.32 | $0.35 | — |
| 2023-11-09 | 0.31 | $0.35 | — |
| 2023-11-08 | 0.31 | $0.35 | — |
| 2023-11-07 | 0.31 | $0.35 | — |
| 2023-11-06 | 0.30 | $0.35 | — |
| 2023-11-03 | 0.30 | $0.35 | 3500 |
| 2023-11-02 | 0.29 | $0.28 | 5002 |
| 2023-11-01 | 0.30 | $0.25 | — |
| 2023-10-31 | 0.30 | $0.25 | 6000 |
| 2023-10-30 | 0.31 | $0.28 | — |
| 2023-10-27 | 0.31 | $0.28 | — |
| 2023-10-26 | 0.32 | $0.28 | 350 |
| 2023-10-25 | 0.32 | $0.30 | 26700 |
| 2023-10-24 | 0.33 | $0.32 | — |
| 2023-10-23 | 0.33 | $0.32 | — |
| 2023-10-20 | 0.33 | $0.32 | — |
| 2023-10-19 | 0.33 | $0.32 | 2500 |
| 2023-10-18 | 0.33 | $0.34 | — |
| 2023-10-17 | 0.33 | $0.34 | — |
| 2023-10-16 | 0.33 | $0.34 | — |
| 2023-10-13 | 0.33 | $0.34 | — |
| 2023-10-12 | 0.33 | $0.34 | — |
| 2023-10-11 | 0.33 | $0.34 | 500 |
| 2023-10-10 | 0.33 | $0.32 | — |
| 2023-10-09 | 0.33 | $0.32 | — |
| 2023-10-06 | 0.33 | $0.32 | — |
| 2023-10-05 | 0.34 | $0.32 | — |
| 2023-10-04 | 0.34 | $0.32 | 40000 |
| 2023-10-03 | 0.34 | $0.35 | — |
| 2023-10-02 | 0.34 | $0.35 | 8000 |
| 2023-09-29 | 0.34 | $0.32 | — |
| 2023-09-28 | 0.34 | $0.32 | — |
| 2023-09-27 | 0.34 | $0.32 | 17500 |
| 2023-09-26 | 0.34 | $0.33 | — |
| 2023-09-25 | 0.34 | $0.33 | — |
| 2023-09-22 | 0.34 | $0.33 | 12483 |
| 2023-09-21 | 0.34 | $0.35 | — |
| 2023-09-20 | 0.34 | $0.35 | 3000 |
| 2023-09-19 | 0.34 | $0.35 | — |
| 2023-09-18 | 0.34 | $0.35 | 1326 |
| 2023-09-15 | 0.33 | $0.35 | 5000 |
| 2023-09-14 | 0.33 | $0.35 | 16500 |
| 2023-09-13 | 0.33 | $0.35 | 6000 |
| 2023-09-12 | 0.33 | $0.40 | — |
| 2023-09-11 | 0.32 | $0.40 | 1500 |
| 2023-09-08 | 0.31 | $0.30 | 22677 |
| 2023-09-07 | 0.31 | $0.38 | 17000 |
| 2023-09-06 | 0.31 | $0.39 | 5000 |
| 2023-09-05 | 0.30 | $0.37 | 65823 |
| 2023-09-01 | 0.29 | $0.24 | — |
| 2023-08-31 | 0.30 | $0.24 | — |
| 2023-08-30 | 0.31 | $0.24 | — |
| 2023-08-29 | 0.32 | $0.24 | 134786 |
| 2023-08-28 | 0.33 | $0.35 | 14677 |
| 2023-08-25 | 0.33 | $0.30 | 1.1M |
| 2023-08-24 | 0.33 | $0.30 | — |
| 2023-08-23 | 0.34 | $0.30 | — |
| 2023-08-22 | 0.34 | $0.30 | 5000 |
| 2023-08-21 | 0.34 | $0.30 | 16000 |
| 2023-08-18 | 0.35 | $0.35 | — |
| 2023-08-17 | 0.34 | $0.35 | — |
| 2023-08-16 | 0.34 | $0.35 | — |
| 2023-08-15 | 0.34 | $0.35 | — |
| 2023-08-14 | 0.33 | $0.35 | — |
| 2023-08-11 | 0.33 | $0.35 | — |
| 2023-08-10 | 0.33 | $0.35 | 5000 |
| 2023-08-09 | 0.32 | $0.35 | 2000 |
| 2023-08-08 | 0.32 | $0.35 | — |
| 2023-08-07 | 0.31 | $0.35 | — |
| 2023-08-04 | 0.31 | $0.35 | — |
| 2023-08-03 | 0.30 | $0.35 | — |
| 2023-08-02 | 0.30 | $0.35 | — |
| 2023-08-01 | 0.29 | $0.35 | — |
| 2023-07-31 | 0.29 | $0.35 | — |
| 2023-07-28 | 0.28 | $0.35 | 10239 |
| 2023-07-27 | 0.27 | $0.26 | — |
| 2023-07-26 | 0.28 | $0.26 | — |
| 2023-07-25 | 0.28 | $0.26 | — |
| 2023-07-24 | 0.28 | $0.26 | — |
| 2023-07-21 | 0.29 | $0.26 | — |
| 2023-07-20 | 0.29 | $0.26 | — |
| 2023-07-19 | 0.29 | $0.26 | 5714 |
| 2023-07-18 | 0.30 | $0.26 | — |
| 2023-07-17 | 0.30 | $0.26 | — |
| 2023-07-14 | 0.31 | $0.26 | 1000 |
| 2023-07-13 | 0.31 | $0.31 | — |
| 2023-07-12 | 0.31 | $0.31 | — |
| 2023-07-11 | 0.31 | $0.31 | — |
| 2023-07-10 | 0.31 | $0.31 | — |
| 2023-07-07 | 0.31 | $0.31 | — |
| 2023-07-06 | 0.31 | $0.31 | — |
| 2023-07-05 | 0.31 | $0.31 | — |
| 2023-07-03 | 0.31 | $0.31 | — |
| 2023-06-30 | 0.31 | $0.31 | — |
| 2023-06-29 | 0.31 | $0.31 | 1000 |
| 2023-06-28 | 0.31 | $0.35 | — |
| 2023-06-27 | 0.31 | $0.35 | — |
| 2023-06-26 | 0.31 | $0.35 | — |
| 2023-06-23 | 0.30 | $0.35 | 6714 |
| 2023-06-22 | 0.30 | $0.26 | 787 |
| 2023-06-21 | 0.30 | $0.30 | — |
| 2023-06-20 | 0.30 | $0.30 | — |
| 2023-06-16 | 0.30 | $0.30 | — |
| 2023-06-15 | 0.30 | $0.30 | — |
| 2023-06-14 | 0.30 | $0.30 | — |
| 2023-06-13 | 0.30 | $0.30 | — |
| 2023-06-12 | 0.30 | $0.30 | — |
| 2023-06-09 | 0.30 | $0.30 | — |
| 2023-06-08 | 0.30 | $0.30 | — |
| 2023-06-07 | 0.31 | $0.30 | — |
| 2023-06-06 | 0.31 | $0.30 | — |
| 2023-06-05 | 0.31 | $0.30 | — |
| 2023-06-02 | 0.31 | $0.30 | — |
| 2023-06-01 | 0.31 | $0.30 | 4000 |
| 2023-05-31 | 0.31 | $0.30 | — |
| 2023-05-30 | 0.31 | $0.30 | 200000 |
| 2023-05-26 | 0.31 | $0.25 | — |
| 2023-05-25 | 0.31 | $0.25 | 1000 |
| 2023-05-24 | 0.32 | $0.35 | — |
| 2023-05-23 | 0.32 | $0.35 | 100 |
| 2023-05-22 | 0.31 | $0.35 | — |
| 2023-05-19 | 0.31 | $0.35 | — |
| 2023-05-18 | 0.30 | $0.35 | 2000 |
| 2023-05-17 | 0.30 | $0.30 | 100 |
| 2023-05-16 | 0.30 | $0.30 | — |
| 2023-05-15 | 0.30 | $0.30 | — |
| 2023-05-12 | 0.30 | $0.30 | — |
| 2023-05-11 | 0.30 | $0.30 | — |
| 2023-05-10 | 0.30 | $0.30 | — |
| 2023-05-09 | 0.30 | $0.30 | — |
| 2023-05-08 | 0.30 | $0.30 | — |
| 2023-05-05 | 0.30 | $0.30 | — |
| 2023-05-04 | 0.29 | $0.30 | — |
| 2023-05-03 | 0.29 | $0.30 | — |
| 2023-05-02 | 0.29 | $0.30 | 4000 |
| 2023-05-01 | 0.29 | $0.30 | — |
| 2023-04-28 | 0.29 | $0.30 | — |
| 2023-04-27 | 0.29 | $0.30 | 7500 |
| 2023-04-26 | 0.29 | $0.30 | — |
| 2023-04-25 | 0.29 | $0.30 | — |
| 2023-04-24 | 0.29 | $0.30 | — |
| 2023-04-21 | 0.28 | $0.30 | 785 |
| 2023-04-20 | 0.28 | $0.30 | — |
| 2023-04-19 | 0.28 | $0.30 | 16000 |
| 2023-04-18 | 0.28 | $0.30 | 31000 |
| 2023-04-17 | 0.28 | $0.30 | 4000 |
| 2023-04-14 | 0.28 | $0.29 | 7200 |
| 2023-04-13 | 0.28 | $0.25 | — |
| 2023-04-12 | 0.29 | $0.25 | — |
| 2023-04-11 | 0.29 | $0.25 | 4000 |
| 2023-04-10 | 0.30 | $0.23 | 49200 |
| 2023-04-06 | 0.31 | $0.28 | — |
| 2023-04-05 | 0.31 | $0.28 | 38702 |
| 2023-04-04 | 0.31 | $0.31 | — |
| 2023-04-03 | 0.31 | $0.31 | — |
| 2023-03-31 | 0.31 | $0.31 | — |
| 2023-03-30 | 0.31 | $0.31 | — |
| 2023-03-29 | 0.31 | $0.31 | — |
| 2023-03-28 | 0.31 | $0.31 | 7500 |
| 2023-03-27 | 0.31 | $0.27 | — |
| 2023-03-24 | 0.32 | $0.27 | — |
| 2023-03-23 | 0.32 | $0.27 | 10000 |
| 2023-03-22 | 0.32 | $0.36 | — |
| 2023-03-21 | 0.32 | $0.36 | — |
| 2023-03-20 | 0.31 | $0.36 | — |
| 2023-03-17 | 0.31 | $0.36 | — |
| 2023-03-16 | 0.30 | $0.36 | — |
| 2023-03-15 | 0.29 | $0.36 | 600 |
| 2023-03-14 | 0.28 | $0.34 | — |
| 2023-03-13 | 0.28 | $0.34 | 11100 |
| 2023-03-10 | 0.27 | $0.31 | 5500 |
| 2023-03-09 | 0.26 | $0.27 | 1000 |
| 2023-03-08 | 0.26 | $0.27 | 37075 |
| 2023-03-07 | 0.26 | $0.26 | — |
| 2023-03-06 | 0.26 | $0.26 | — |
| 2023-03-03 | 0.26 | $0.26 | — |
| 2023-03-02 | 0.26 | $0.26 | 5000 |
| 2023-03-01 | 0.26 | $0.26 | 100 |
| 2023-02-28 | 0.26 | $0.27 | — |
| 2023-02-27 | 0.26 | $0.27 | — |
| 2023-02-24 | 0.26 | $0.27 | — |
| 2023-02-23 | 0.26 | $0.27 | — |
| 2023-02-22 | 0.26 | $0.27 | — |
| 2023-02-21 | 0.26 | $0.27 | — |
| 2023-02-17 | 0.26 | $0.27 | 4000 |
| 2023-02-16 | 0.26 | $0.26 | — |
| 2023-02-15 | 0.26 | $0.26 | — |
| 2023-02-14 | 0.25 | $0.26 | — |
| 2023-02-13 | 0.25 | $0.26 | — |
| 2023-02-10 | 0.25 | $0.26 | 20000 |
| 2023-02-09 | 0.25 | $0.26 | — |
| 2023-02-08 | 0.25 | $0.26 | — |
| 2023-02-07 | 0.25 | $0.26 | — |
| 2023-02-06 | 0.25 | $0.26 | — |
| 2023-02-03 | 0.25 | $0.26 | — |
| 2023-02-02 | 0.25 | $0.26 | — |
| 2023-02-01 | 0.25 | $0.26 | 20625 |
| 2023-01-31 | 0.24 | $0.25 | — |
| 2023-01-30 | 0.24 | $0.25 | 20764 |
| 2023-01-27 | 0.24 | $0.18 | 17000 |
| 2023-01-26 | 0.25 | $0.25 | — |
| 2023-01-25 | 0.25 | $0.25 | 17500 |
| 2023-01-24 | 0.25 | $0.25 | — |
| 2023-01-23 | 0.25 | $0.25 | — |
| 2023-01-20 | 0.25 | $0.25 | — |
| 2023-01-19 | 0.25 | $0.25 | — |
| 2023-01-18 | 0.25 | $0.25 | — |
| 2023-01-17 | 0.25 | $0.25 | — |
| 2023-01-13 | 0.25 | $0.25 | — |
| 2023-01-12 | 0.25 | $0.25 | — |
| 2023-01-11 | 0.25 | $0.25 | — |
| 2023-01-10 | 0.25 | $0.25 | — |
| 2023-01-09 | 0.25 | $0.25 | — |
| 2023-01-06 | 0.25 | $0.25 | 3499 |
| 2023-01-05 | 0.25 | $0.24 | — |
| 2023-01-04 | 0.26 | $0.24 | — |
| 2023-01-03 | 0.26 | $0.24 | — |
| 2022-12-30 | 0.26 | $0.24 | 28500 |
| 2022-12-29 | 0.26 | $0.27 | — |
| 2022-12-28 | 0.26 | $0.27 | — |
| 2022-12-27 | 0.26 | $0.27 | — |
| 2022-12-23 | 0.26 | $0.27 | — |
| 2022-12-22 | 0.26 | $0.27 | — |
| 2022-12-21 | 0.26 | $0.27 | — |
| 2022-12-20 | 0.26 | $0.27 | — |
| 2022-12-19 | 0.25 | $0.27 | 22500 |
| 2022-12-16 | 0.25 | $0.26 | 9205 |
| 2022-12-15 | 0.25 | $0.25 | — |
| 2022-12-14 | 0.25 | $0.25 | — |
| 2022-12-13 | 0.25 | $0.25 | 15300 |
| 2022-12-12 | 0.25 | $0.26 | — |
| 2022-12-09 | 0.25 | $0.26 | — |
| 2022-12-08 | 0.25 | $0.26 | 370 |
| 2022-12-07 | 0.25 | $0.26 | — |
| 2022-12-06 | 0.25 | $0.26 | — |
| 2022-12-05 | 0.24 | $0.26 | — |
| 2022-12-02 | 0.24 | $0.26 | 1700 |
| 2022-12-01 | 0.24 | $0.24 | — |
| 2022-11-30 | 0.24 | $0.24 | — |
| 2022-11-29 | 0.24 | $0.24 | — |
| 2022-11-28 | 0.24 | $0.24 | — |
| 2022-11-25 | 0.24 | $0.24 | — |
| 2022-11-23 | 0.24 | $0.24 | — |
| 2022-11-22 | 0.23 | $0.24 | — |
| 2022-11-21 | 0.23 | $0.24 | — |
| 2022-11-18 | 0.23 | $0.24 | — |
| 2022-11-17 | 0.23 | $0.24 | — |
| 2022-11-16 | 0.23 | $0.24 | — |
| 2022-11-15 | 0.23 | $0.24 | — |
| 2022-11-14 | 0.23 | $0.24 | — |
| 2022-11-11 | 0.23 | $0.24 | — |
| 2022-11-10 | 0.22 | $0.24 | 9317 |
| 2022-11-09 | 0.22 | $0.21 | — |
| 2022-11-08 | 0.22 | $0.21 | 1500 |
| 2022-11-07 | 0.22 | $0.23 | — |
| 2022-11-04 | 0.22 | $0.23 | — |
| 2022-11-03 | 0.22 | $0.23 | — |
| 2022-11-02 | 0.22 | $0.23 | 5844 |
| 2022-11-01 | 0.22 | $0.23 | 317 |
| 2022-10-31 | 0.22 | $0.22 | 2378 |
| 2022-10-28 | 0.22 | $0.23 | — |
| 2022-10-27 | 0.22 | $0.23 | — |
| 2022-10-26 | 0.22 | $0.23 | — |
| 2022-10-25 | 0.22 | $0.23 | 13200 |
| 2022-10-24 | 0.21 | $0.22 | — |
| 2022-10-21 | 0.21 | $0.22 | — |
| 2022-10-20 | 0.21 | $0.22 | — |
| 2022-10-19 | 0.21 | $0.22 | 5000 |
| 2022-10-18 | 0.21 | $0.21 | — |
| 2022-10-17 | 0.21 | $0.21 | 500 |
| 2022-10-14 | 0.21 | $0.21 | — |
| 2022-10-13 | 0.21 | $0.21 | — |
| 2022-10-12 | 0.21 | $0.21 | — |
| 2022-10-11 | 0.21 | $0.21 | — |
| 2022-10-10 | 0.21 | $0.21 | — |
| 2022-10-07 | 0.22 | $0.21 | 2000 |
| 2022-10-06 | 0.22 | $0.22 | — |
| 2022-10-05 | 0.21 | $0.22 | 2103 |
| 2022-10-04 | 0.21 | $0.22 | 600 |
| 2022-10-03 | 0.21 | $0.21 | 500 |
| 2022-09-30 | 0.21 | $0.22 | 4500 |
| 2022-09-29 | 0.21 | $0.22 | 14725 |
| 2022-09-28 | 0.21 | $0.20 | — |
| 2022-09-27 | 0.21 | $0.20 | 4000 |
| 2022-09-26 | 0.21 | $0.23 | — |
| 2022-09-23 | 0.21 | $0.23 | — |
| 2022-09-22 | 0.20 | $0.23 | — |
| 2022-09-21 | 0.20 | $0.23 | 2000 |
| 2022-09-20 | 0.20 | $0.23 | 3000 |
| 2022-09-19 | 0.19 | $0.20 | — |
| 2022-09-16 | 0.19 | $0.20 | — |
| 2022-09-15 | 0.19 | $0.20 | — |
| 2022-09-14 | 0.19 | $0.20 | — |
| 2022-09-13 | 0.19 | $0.20 | — |
| 2022-09-12 | 0.19 | $0.20 | — |
| 2022-09-09 | 0.19 | $0.20 | 1500 |
| 2022-09-08 | 0.19 | $0.20 | — |
| 2022-09-07 | 0.19 | $0.20 | — |
| 2022-09-06 | 0.20 | $0.20 | — |
| 2022-09-02 | 0.20 | $0.20 | — |
| 2022-09-01 | 0.20 | $0.20 | — |
| 2022-08-31 | 0.20 | $0.20 | — |
| 2022-08-30 | 0.20 | $0.20 | — |
| 2022-08-29 | 0.20 | $0.20 | — |
| 2022-08-26 | 0.20 | $0.20 | — |
| 2022-08-25 | 0.20 | $0.20 | — |
| 2022-08-24 | 0.21 | $0.20 | — |
| 2022-08-23 | 0.21 | $0.20 | 2397 |
| 2022-08-22 | 0.21 | $0.18 | — |
| 2022-08-19 | 0.21 | $0.18 | — |
| 2022-08-18 | 0.22 | $0.18 | — |
| 2022-08-17 | 0.22 | $0.18 | 16800 |
| 2022-08-16 | 0.23 | $0.23 | — |
| 2022-08-15 | 0.23 | $0.23 | — |
| 2022-08-12 | 0.23 | $0.23 | — |
| 2022-08-11 | 0.23 | $0.23 | — |
| 2022-08-10 | 0.22 | $0.23 | — |
| 2022-08-09 | 0.22 | $0.23 | — |
| 2022-08-08 | 0.22 | $0.23 | — |
| 2022-08-05 | 0.22 | $0.23 | — |
| 2022-08-04 | 0.22 | $0.23 | — |
| 2022-08-03 | 0.22 | $0.23 | — |
| 2022-08-02 | 0.22 | $0.23 | 22400 |
| 2022-08-01 | 0.22 | $0.21 | 20497 |
| 2022-07-29 | 0.22 | $0.23 | — |
| 2022-07-28 | 0.22 | $0.23 | — |
| 2022-07-27 | 0.21 | $0.23 | — |
| 2022-07-26 | 0.21 | $0.23 | — |
| 2022-07-25 | 0.21 | $0.23 | — |
| 2022-07-22 | 0.21 | $0.23 | 4608 |
| 2022-07-21 | 0.21 | $0.20 | — |
| 2022-07-20 | 0.21 | $0.20 | — |
| 2022-07-19 | 0.21 | $0.20 | — |
| 2022-07-18 | 0.21 | $0.20 | 31097 |
| 2022-07-15 | 0.21 | $0.21 | 44500 |
| 2022-07-14 | 0.21 | $0.20 | 12500 |
| 2022-07-13 | 0.22 | $0.19 | 15000 |
| 2022-07-12 | 0.22 | $0.22 | — |
| 2022-07-11 | 0.22 | $0.22 | — |
| 2022-07-08 | 0.22 | $0.22 | — |
| 2022-07-07 | 0.22 | $0.22 | — |
| 2022-07-06 | 0.22 | $0.22 | 6000 |
| 2022-07-05 | 0.22 | $0.22 | — |
| 2022-07-01 | 0.22 | $0.22 | — |
| 2022-06-30 | 0.22 | $0.22 | 1100 |
| 2022-06-29 | 0.21 | $0.22 | — |
| 2022-06-28 | 0.21 | $0.22 | — |
| 2022-06-27 | 0.21 | $0.22 | — |
| 2022-06-24 | 0.21 | $0.22 | — |
| 2022-06-23 | 0.21 | $0.22 | — |
| 2022-06-22 | 0.21 | $0.22 | — |
| 2022-06-21 | 0.21 | $0.22 | — |
| 2022-06-17 | 0.21 | $0.22 | — |
| 2022-06-16 | 0.21 | $0.22 | — |
| 2022-06-15 | 0.21 | $0.22 | — |
| 2022-06-14 | 0.20 | $0.22 | — |
| 2022-06-13 | 0.20 | $0.22 | — |
| 2022-06-10 | 0.20 | $0.22 | — |
| 2022-06-09 | 0.20 | $0.22 | — |
| 2022-06-08 | 0.20 | $0.22 | — |
| 2022-06-07 | 0.20 | $0.22 | 20433 |
| 2022-06-06 | 0.19 | $0.20 | — |
| 2022-06-03 | 0.19 | $0.20 | — |
| 2022-06-02 | 0.19 | $0.20 | — |
| 2022-06-01 | 0.19 | $0.20 | 1500 |
| 2022-05-31 | 0.19 | $0.19 | — |
| 2022-05-27 | 0.19 | $0.19 | 2000 |
| 2022-05-26 | 0.20 | $0.19 | — |
| 2022-05-25 | 0.20 | $0.19 | — |
| 2022-05-24 | 0.20 | $0.19 | — |
| 2022-05-23 | 0.20 | $0.19 | — |
| 2022-05-20 | 0.20 | $0.19 | — |
| 2022-05-19 | 0.20 | $0.19 | — |
| 2022-05-18 | 0.21 | $0.19 | — |
| 2022-05-17 | 0.21 | $0.19 | — |
| 2022-05-16 | 0.21 | $0.19 | — |
| 2022-05-13 | 0.21 | $0.19 | 2000 |
| 2022-05-12 | 0.22 | $0.20 | 4800 |
| 2022-05-11 | 0.22 | $0.20 | — |
| 2022-05-10 | 0.22 | $0.20 | — |
| 2022-05-09 | 0.23 | $0.20 | 19500 |
| 2022-05-06 | 0.23 | $0.20 | — |
| 2022-05-05 | 0.23 | $0.20 | 1000 |
| 2022-05-04 | 0.24 | $0.28 | — |
| 2022-05-03 | 0.23 | $0.28 | 2500 |
| 2022-05-02 | 0.23 | $0.23 | 19000 |
| 2022-04-29 | 0.23 | $0.22 | — |
| 2022-04-28 | 0.23 | $0.22 | 50000 |
| 2022-04-27 | 0.24 | $0.19 | 7000 |
| 2022-04-26 | 0.24 | $0.23 | — |
| 2022-04-25 | 0.24 | $0.23 | — |
| 2022-04-22 | 0.25 | $0.23 | 8034 |
| 2022-04-21 | 0.25 | $0.22 | — |
| 2022-04-20 | 0.25 | $0.22 | 28340 |
| 2022-04-19 | 0.25 | $0.18 | 54194 |
| 2022-04-18 | 0.26 | $0.23 | 25000 |
| 2022-04-14 | 0.27 | $0.28 | — |
| 2022-04-13 | 0.26 | $0.28 | 2500 |
| 2022-04-12 | 0.26 | $0.28 | 250 |
| 2022-04-11 | 0.26 | $0.24 | — |
| 2022-04-08 | 0.26 | $0.24 | 1000 |
| 2022-04-07 | 0.26 | $0.29 | 7000 |
| 2022-04-06 | 0.26 | $0.30 | 2000 |
| 2022-04-05 | 0.25 | $0.28 | 5788 |
| 2022-04-04 | 0.25 | $0.30 | 7932 |
| 2022-04-01 | 0.24 | $0.24 | 1250 |
| 2022-03-31 | 0.24 | $0.22 | 1000 |
| 2022-03-30 | 0.25 | $0.25 | — |
| 2022-03-29 | 0.24 | $0.25 | — |
| 2022-03-28 | 0.24 | $0.25 | — |
| 2022-03-25 | 0.24 | $0.25 | — |
| 2022-03-24 | 0.24 | $0.25 | — |
| 2022-03-23 | 0.24 | $0.25 | 10000 |
| 2022-03-22 | 0.24 | $0.25 | — |
| 2022-03-21 | 0.23 | $0.25 | — |
| 2022-03-18 | 0.23 | $0.25 | — |
| 2022-03-17 | 0.23 | $0.25 | 7500 |
| 2022-03-16 | 0.23 | $0.23 | 2000 |
| 2022-03-15 | 0.23 | $0.24 | 9000 |
| 2022-03-14 | 0.23 | $0.23 | 12000 |
| 2022-03-11 | 0.23 | $0.23 | 11750 |
| 2022-03-10 | 0.22 | $0.24 | — |
| 2022-03-09 | 0.22 | $0.24 | 500 |
| 2022-03-08 | 0.22 | $0.20 | 2000 |
| 2022-03-07 | 0.22 | $0.22 | — |
| 2022-03-04 | 0.22 | $0.22 | — |
| 2022-03-03 | 0.22 | $0.22 | — |
| 2022-03-02 | 0.22 | $0.22 | — |
| 2022-03-01 | 0.22 | $0.22 | — |
| 2022-02-28 | 0.22 | $0.22 | 2500 |
| 2022-02-25 | 0.22 | $0.23 | — |
| 2022-02-24 | 0.22 | $0.23 | 3100 |
| 2022-02-23 | 0.22 | $0.24 | — |
| 2022-02-22 | 0.22 | $0.24 | — |
| 2022-02-18 | 0.21 | $0.24 | — |
| 2022-02-17 | 0.21 | $0.24 | — |
| 2022-02-16 | 0.21 | $0.24 | 1100 |
| 2022-02-15 | 0.20 | $0.25 | 16633 |
| 2022-02-14 | 0.20 | $0.20 | — |
| 2022-02-11 | 0.20 | $0.20 | — |
| 2022-02-10 | 0.20 | $0.20 | — |
| 2022-02-09 | 0.20 | $0.20 | — |
| 2022-02-08 | 0.20 | $0.20 | — |
| 2022-02-07 | 0.20 | $0.20 | — |
| 2022-02-04 | 0.20 | $0.20 | — |
| 2022-02-03 | 0.20 | $0.20 | — |
| 2022-02-02 | 0.20 | $0.20 | — |
| 2022-02-01 | 0.20 | $0.20 | — |
| 2022-01-31 | 0.20 | $0.20 | — |
| 2022-01-28 | 0.20 | $0.20 | — |
| 2022-01-27 | 0.20 | $0.20 | — |
| 2022-01-26 | 0.21 | $0.20 | — |
| 2022-01-25 | 0.21 | $0.20 | — |
| 2022-01-24 | 0.21 | $0.20 | — |
| 2022-01-21 | 0.21 | $0.20 | — |
| 2022-01-20 | 0.21 | $0.20 | 34965 |
| 2022-01-19 | 0.21 | $0.18 | — |
| 2022-01-18 | 0.21 | $0.18 | 23067 |
| 2022-01-14 | 0.22 | $0.20 | — |
| 2022-01-13 | 0.22 | $0.20 | 1000 |
| 2022-01-12 | 0.22 | $0.32 | 16500 |
| 2022-01-11 | 0.21 | $0.19 | — |
| 2022-01-10 | 0.21 | $0.19 | 20000 |
| 2022-01-07 | 0.21 | $0.19 | — |
| 2022-01-06 | 0.21 | $0.19 | 2500 |
| 2022-01-05 | 0.21 | $0.27 | — |
| 2022-01-04 | 0.21 | $0.27 | 41310 |
| 2022-01-03 | 0.20 | $0.19 | 37818 |
| 2021-12-31 | 0.20 | $0.19 | 9682 |
| 2021-12-30 | 0.20 | $0.21 | — |
| 2021-12-29 | 0.20 | $0.21 | 61485 |
| 2021-12-28 | 0.20 | $0.20 | 23600 |
| 2021-12-27 | 0.20 | $0.20 | 25996 |
| 2021-12-23 | 0.20 | $0.22 | 8000 |
| 2021-12-22 | 0.20 | $0.19 | — |
| 2021-12-21 | 0.20 | $0.19 | 63611 |
| 2021-12-20 | 0.20 | $0.19 | — |
| 2021-12-17 | 0.20 | $0.19 | 2000 |
| 2021-12-16 | 0.20 | $0.21 | 190 |
| 2021-12-15 | 0.20 | $0.21 | 30000 |
| 2021-12-14 | 0.20 | $0.20 | — |
| 2021-12-13 | 0.20 | $0.20 | 1500 |
| 2021-12-10 | 0.20 | $0.19 | 60500 |
| 2021-12-09 | 0.21 | $0.18 | 331919 |
| 2021-12-08 | 0.21 | $0.21 | — |
| 2021-12-07 | 0.21 | $0.21 | — |
| 2021-12-06 | 0.21 | $0.21 | 1000 |
| 2021-12-03 | 0.21 | $0.21 | — |
| 2021-12-02 | 0.21 | $0.21 | — |
| 2021-12-01 | 0.21 | $0.21 | 10000 |
| 2021-11-30 | 0.21 | $0.21 | — |
| 2021-11-29 | 0.21 | $0.21 | 1500 |
| 2021-11-26 | 0.21 | $0.20 | — |
| 2021-11-24 | 0.21 | $0.20 | — |
| 2021-11-23 | 0.21 | $0.20 | 10000 |
| 2021-11-22 | 0.22 | $0.21 | 6000 |
| 2021-11-19 | 0.22 | $0.20 | — |
| 2021-11-18 | 0.22 | $0.20 | 33654 |
| 2021-11-17 | 0.22 | $0.20 | 10000 |
| 2021-11-16 | 0.22 | $0.24 | 6800 |
| 2021-11-15 | 0.21 | $0.26 | 1000 |
| 2021-11-12 | 0.21 | $0.26 | — |
| 2021-11-11 | 0.20 | $0.26 | 501 |
| 2021-11-10 | 0.20 | $0.20 | 61347 |
| 2021-11-09 | 0.20 | $0.20 | — |
| 2021-11-08 | 0.20 | $0.20 | — |
| 2021-11-05 | 0.20 | $0.20 | — |
| 2021-11-04 | 0.20 | $0.20 | — |
| 2021-11-03 | 0.20 | $0.20 | 16000 |
| 2021-11-02 | 0.20 | $0.19 | — |
| 2021-11-01 | 0.20 | $0.19 | — |
| 2021-10-29 | 0.20 | $0.19 | 1000 |
| 2021-10-28 | 0.21 | $0.20 | 13300 |
| 2021-10-27 | 0.21 | $0.20 | — |
| 2021-10-26 | 0.21 | $0.20 | — |
| 2021-10-25 | 0.21 | $0.20 | 11082 |
| 2021-10-22 | 0.22 | $0.20 | 32148 |
| 2021-10-21 | 0.22 | $0.20 | — |
| 2021-10-20 | 0.23 | $0.20 | — |
| 2021-10-19 | 0.23 | $0.20 | 73685 |
| 2021-10-18 | 0.24 | $0.19 | 11657 |
| 2021-10-15 | 0.24 | $0.20 | — |
| 2021-10-14 | 0.25 | $0.20 | 22658 |
| 2021-10-13 | 0.25 | $0.23 | — |
| 2021-10-12 | 0.25 | $0.23 | — |
| 2021-10-11 | 0.26 | $0.23 | 8895 |
| 2021-10-08 | 0.26 | $0.22 | 15511 |
| 2021-10-07 | 0.26 | $0.22 | 10500 |
| 2021-10-06 | 0.27 | $0.25 | — |
| 2021-10-05 | 0.27 | $0.25 | — |
| 2021-10-04 | 0.27 | $0.25 | — |
| 2021-10-01 | 0.27 | $0.25 | 10000 |
| 2021-09-30 | 0.27 | $0.35 | — |
| 2021-09-29 | 0.27 | $0.35 | — |
| 2021-09-28 | 0.26 | $0.35 | — |
| 2021-09-27 | 0.25 | $0.35 | 70170 |
| 2021-09-24 | 0.24 | $0.21 | 32144 |
| 2021-09-23 | 0.25 | $0.21 | 24470 |
| 2021-09-22 | 0.25 | $0.20 | — |
| 2021-09-21 | 0.26 | $0.20 | 28765 |
| 2021-09-20 | 0.26 | $0.24 | 14294 |
| 2021-09-17 | 0.27 | $0.22 | 39500 |
| 2021-09-16 | 0.27 | $0.20 | 13242 |
| 2021-09-15 | 0.28 | $0.20 | 39643 |
| 2021-09-14 | 0.28 | $0.30 | — |
| 2021-09-13 | 0.28 | $0.30 | — |
| 2021-09-10 | 0.27 | $0.30 | — |
| 2021-09-09 | 0.27 | $0.30 | — |
| 2021-09-08 | 0.26 | $0.30 | — |
| 2021-09-07 | 0.26 | $0.30 | 2500 |
| 2021-09-03 | 0.25 | $0.22 | — |
| 2021-09-02 | 0.25 | $0.22 | 32700 |
| 2021-09-01 | 0.25 | $0.31 | — |
| 2021-08-31 | 0.24 | $0.31 | 300 |
| 2021-08-30 | 0.23 | $0.45 | 4500 |
| 2021-08-27 | 0.21 | $0.30 | 16000 |
| 2021-08-26 | 0.20 | $0.20 | 56899 |
| 2021-08-25 | 0.20 | $0.20 | — |
| 2021-08-24 | 0.20 | $0.20 | 23524 |
| 2021-08-23 | 0.20 | $0.20 | 14000 |
| 2021-08-20 | 0.20 | $0.20 | 23101 |
| 2021-08-19 | 0.21 | $0.20 | 3200 |
| 2021-08-18 | 0.21 | $0.20 | — |
| 2021-08-17 | 0.21 | $0.20 | — |
| 2021-08-16 | 0.21 | $0.20 | — |
| 2021-08-13 | 0.22 | $0.20 | — |
| 2021-08-12 | 0.22 | $0.20 | — |
| 2021-08-11 | 0.23 | $0.20 | 8500 |
| 2021-08-10 | 0.23 | $0.21 | 4500 |
| 2021-08-09 | 0.23 | $0.22 | 35988 |
| 2021-08-06 | 0.24 | $0.21 | 37998 |
| 2021-08-05 | 0.24 | $0.20 | 10000 |
| 2021-08-04 | 0.25 | $0.19 | 65145 |
| 2021-08-03 | 0.25 | $0.20 | — |
| 2021-08-02 | 0.26 | $0.20 | 15000 |
| 2021-07-30 | 0.26 | $0.19 | — |
| 2021-07-29 | 0.27 | $0.19 | 40000 |
| 2021-07-28 | 0.27 | $0.30 | — |
| 2021-07-27 | 0.27 | $0.30 | — |
| 2021-07-26 | 0.26 | $0.30 | — |
| 2021-07-23 | 0.25 | $0.30 | — |
| 2021-07-22 | 0.25 | $0.30 | — |
| 2021-07-21 | 0.24 | $0.30 | — |
| 2021-07-20 | 0.23 | $0.30 | 3000 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.26
2026-07-14
Close Price
$0.25
Vol: 15
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.16
Average
0.25
Maximum
0.35
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.26 | $0.25 | 15 |
| 2026-07-13 | 0.26 | $0.25 | 15 |
| 2026-07-10 | 0.26 | $0.25 | 15 |
| 2026-07-09 | 0.26 | $0.25 | 15 |
| 2026-07-08 | 0.26 | $0.25 | — |
| 2026-07-07 | 0.26 | $0.25 | — |
| 2026-07-06 | 0.26 | $0.25 | 15 |
| 2026-07-02 | 0.25 | $0.25 | 15 |
| 2026-07-01 | 0.25 | $0.25 | 15 |
| 2026-06-30 | 0.25 | $0.25 | 15 |
| 2026-06-29 | 0.25 | $0.25 | 7500 |
| 2026-06-26 | 0.25 | $0.25 | 7500 |
| 2026-06-25 | 0.25 | $0.25 | 7500 |
| 2026-06-24 | 0.25 | $0.25 | 7500 |
| 2026-06-23 | 0.25 | $0.25 | 7500 |
| 2026-06-22 | 0.24 | $0.25 | 7500 |
| 2026-06-18 | 0.24 | $0.25 | 7500 |
| 2026-06-17 | 0.24 | $0.25 | 7500 |
| 2026-06-16 | 0.23 | $0.25 | 7500 |
| 2026-06-15 | 0.23 | $0.25 | 7500 |
| 2026-06-12 | 0.22 | $0.22 | 7500 |
| 2026-06-11 | 0.22 | $0.22 | 7500 |
| 2026-06-10 | 0.22 | $0.22 | 7500 |
| 2026-06-09 | 0.22 | $0.22 | 7500 |
| 2026-06-08 | 0.21 | $0.22 | — |
| 2026-06-05 | 0.21 | $0.22 | 7500 |
| 2026-06-04 | 0.21 | $0.22 | 7500 |
| 2026-06-03 | 0.21 | $0.22 | 7500 |
| 2026-06-02 | 0.20 | $0.22 | 7500 |
| 2026-06-01 | 0.20 | $0.22 | 10500 |
| 2026-05-29 | 0.19 | $0.18 | 10000 |
| 2026-05-28 | 0.20 | $0.18 | 10000 |
| 2026-05-27 | 0.20 | $0.17 | 28079 |
| 2026-05-26 | 0.21 | $0.18 | — |
| 2026-05-22 | 0.21 | $0.18 | 28079 |
| 2026-05-21 | 0.22 | $0.18 | 28105 |
| 2026-05-20 | 0.23 | $0.26 | 500 |
| 2026-05-19 | 0.22 | $0.26 | 500 |
| 2026-05-18 | 0.21 | $0.26 | 500 |
| 2026-05-15 | 0.19 | $0.26 | — |
| 2026-05-14 | 0.18 | $0.26 | 500 |
| 2026-05-13 | 0.16 | $0.18 | 500 |
| 2026-05-12 | 0.16 | $0.18 | 500 |
| 2026-05-11 | 0.16 | $0.18 | 69960 |
| 2026-05-08 | 0.16 | $0.18 | 123954 |
| 2026-05-07 | 0.16 | $0.16 | — |
| 2026-05-06 | 0.16 | $0.16 | 1650 |
| 2026-05-05 | 0.16 | $0.16 | 5015 |
| 2026-05-04 | 0.16 | $0.12 | 14900 |
| 2026-05-01 | 0.17 | $0.20 | 18100 |
| 2026-04-30 | 0.17 | $0.20 | 18100 |
| 2026-04-29 | 0.17 | $0.17 | 5000 |
| 2026-04-28 | 0.17 | $0.15 | 5000 |
| 2026-04-27 | 0.17 | $0.19 | 34000 |
| 2026-04-24 | 0.17 | $0.10 | 5000 |
| 2026-04-23 | 0.19 | $0.19 | 13500 |
| 2026-04-22 | 0.19 | $0.18 | 5000 |
| 2026-04-21 | 0.19 | $0.19 | 39900 |
| 2026-04-20 | 0.19 | $0.17 | — |
| 2026-04-17 | 0.20 | $0.17 | 39900 |
| 2026-04-16 | 0.21 | $0.17 | 39900 |
| 2026-04-15 | 0.21 | $0.17 | 39900 |
| 2026-04-14 | 0.22 | $0.17 | 39900 |
| 2026-04-13 | 0.23 | $0.17 | 39900 |
| 2026-04-10 | 0.24 | $0.24 | 39900 |
| 2026-04-09 | 0.25 | $0.24 | 39900 |
| 2026-04-08 | 0.25 | $0.24 | 39900 |
| 2026-04-07 | 0.25 | $0.24 | 39900 |
| 2026-04-06 | 0.25 | $0.24 | 39900 |
| 2026-04-02 | 0.25 | $0.24 | 39900 |
| 2026-04-01 | 0.25 | $0.24 | 39900 |
| 2026-03-31 | 0.25 | $0.24 | 39900 |
| 2026-03-30 | 0.25 | $0.24 | 39900 |
| 2026-03-27 | 0.25 | $0.24 | 39900 |
| 2026-03-26 | 0.25 | $0.24 | 39900 |
| 2026-03-25 | 0.25 | $0.24 | 39900 |
| 2026-03-24 | 0.25 | $0.24 | 39900 |
| 2026-03-23 | 0.25 | $0.24 | 39900 |
| 2026-03-20 | 0.25 | $0.24 | 39900 |
| 2026-03-19 | 0.24 | $0.24 | 39900 |
| 2026-03-18 | 0.24 | $0.24 | 39900 |
| 2026-03-17 | 0.24 | $0.24 | 39900 |
| 2026-03-16 | 0.24 | $0.24 | — |
| 2026-03-13 | 0.24 | $0.24 | 39900 |
| 2026-03-12 | 0.24 | $0.24 | 39900 |
| 2026-03-11 | 0.24 | $0.24 | 39900 |
| 2026-03-10 | 0.23 | $0.24 | 39900 |
| 2026-03-09 | 0.23 | $0.24 | 39900 |
| 2026-03-06 | 0.23 | $0.24 | 39900 |
| 2026-03-05 | 0.22 | $0.24 | 39900 |
| 2026-03-04 | 0.22 | $0.24 | 39900 |
| 2026-03-03 | 0.21 | $0.24 | 39900 |
| 2026-03-02 | 0.20 | $0.24 | 39900 |
| 2026-02-27 | 0.20 | $0.24 | 39900 |
| 2026-02-26 | 0.19 | $0.24 | 66467 |
| 2026-02-25 | 0.17 | $0.18 | 2500 |
| 2026-02-24 | 0.17 | $0.18 | 2500 |
| 2026-02-23 | 0.17 | $0.18 | 2500 |
| 2026-02-20 | 0.17 | $0.18 | — |
| 2026-02-19 | 0.17 | $0.18 | — |
| 2026-02-18 | 0.17 | $0.18 | — |
| 2026-02-17 | 0.17 | $0.18 | — |
| 2026-02-13 | 0.17 | $0.18 | — |
| 2026-02-12 | 0.17 | $0.18 | — |
| 2026-02-11 | 0.17 | $0.18 | — |
| 2026-02-10 | 0.17 | $0.18 | — |
| 2026-02-09 | 0.17 | $0.18 | 16013 |
| 2026-02-06 | 0.17 | $0.16 | — |
| 2026-02-05 | 0.17 | $0.16 | 2500 |
| 2026-02-04 | 0.18 | $0.16 | 2500 |
| 2026-02-03 | 0.18 | $0.16 | 2500 |
| 2026-02-02 | 0.19 | $0.16 | 4200 |
| 2026-01-30 | 0.20 | $0.18 | — |
| 2026-01-29 | 0.20 | $0.18 | 5000 |
| 2026-01-28 | 0.21 | $0.18 | 5000 |
| 2026-01-27 | 0.21 | $0.18 | 5000 |
| 2026-01-26 | 0.22 | $0.18 | 24100 |
| 2026-01-23 | 0.22 | $0.24 | 6000 |
| 2026-01-22 | 0.22 | $0.24 | 6000 |
| 2026-01-21 | 0.22 | $0.24 | 6000 |
| 2026-01-20 | 0.21 | $0.24 | 6000 |
| 2026-01-16 | 0.20 | $0.24 | 6000 |
| 2026-01-15 | 0.19 | $0.24 | 6000 |
| 2026-01-14 | 0.19 | $0.19 | 9000 |
| 2026-01-13 | 0.19 | $0.18 | 500 |
| 2026-01-12 | 0.19 | $0.18 | 500 |
| 2026-01-09 | 0.19 | $0.18 | 500 |
| 2026-01-08 | 0.19 | $0.18 | 500 |
| 2026-01-07 | 0.20 | $0.18 | 500 |
| 2026-01-06 | 0.20 | $0.18 | — |
| 2026-01-05 | 0.21 | $0.18 | 500 |
| 2026-01-02 | 0.21 | $0.18 | 500 |
| 2025-12-31 | 0.22 | $0.18 | 700 |
| 2025-12-30 | 0.23 | $0.21 | 500 |
| 2025-12-29 | 0.23 | $0.21 | 500 |
| 2025-12-26 | 0.24 | $0.25 | 500 |
| 2025-12-24 | 0.23 | $0.25 | — |
| 2025-12-23 | 0.23 | $0.25 | 500 |
| 2025-12-22 | 0.22 | $0.25 | 500 |
| 2025-12-19 | 0.22 | $0.25 | 500 |
| 2025-12-18 | 0.21 | $0.25 | 500 |
| 2025-12-17 | 0.20 | $0.20 | 2500 |
| 2025-12-16 | 0.21 | $0.20 | 2500 |
| 2025-12-15 | 0.21 | $0.20 | — |
| 2025-12-12 | 0.21 | $0.20 | — |
| 2025-12-11 | 0.21 | $0.20 | 2500 |
| 2025-12-10 | 0.22 | $0.22 | 14500 |
| 2025-12-09 | 0.22 | $0.22 | 14500 |
| 2025-12-08 | 0.22 | $0.22 | 14500 |
| 2025-12-05 | 0.22 | $0.22 | 14500 |
| 2025-12-04 | 0.22 | $0.22 | 14500 |
| 2025-12-03 | 0.22 | $0.22 | 14500 |
| 2025-12-02 | 0.23 | $0.20 | 33000 |
| 2025-12-01 | 0.23 | $0.22 | 14500 |
| 2025-11-28 | 0.23 | $0.22 | 14500 |
| 2025-11-26 | 0.24 | $0.22 | 14500 |
| 2025-11-25 | 0.24 | $0.22 | — |
| 2025-11-24 | 0.24 | $0.22 | 14500 |
| 2025-11-21 | 0.25 | $0.22 | 14500 |
| 2025-11-20 | 0.25 | $0.22 | 32600 |
| 2025-11-19 | 0.26 | $0.26 | 4000 |
| 2025-11-18 | 0.26 | $0.26 | 4000 |
| 2025-11-17 | 0.25 | $0.26 | 4000 |
| 2025-11-14 | 0.25 | $0.26 | 4000 |
| 2025-11-13 | 0.25 | $0.26 | 4000 |
| 2025-11-12 | 0.24 | $0.26 | 4000 |
| 2025-11-11 | 0.24 | $0.26 | 4000 |
| 2025-11-10 | 0.23 | $0.26 | 4000 |
| 2025-11-07 | 0.22 | $0.26 | 4000 |
| 2025-11-06 | 0.21 | $0.26 | 4000 |
| 2025-11-05 | 0.20 | $0.20 | 500 |
| 2025-11-04 | 0.20 | $0.20 | 500 |
| 2025-11-03 | 0.20 | $0.20 | 500 |
| 2025-10-31 | 0.20 | $0.20 | 500 |
| 2025-10-30 | 0.20 | $0.20 | 500 |
| 2025-10-29 | 0.20 | $0.20 | 500 |
| 2025-10-28 | 0.20 | $0.20 | — |
| 2025-10-27 | 0.20 | $0.20 | 5000 |
| 2025-10-24 | 0.20 | $0.21 | — |
| 2025-10-23 | 0.20 | $0.21 | — |
| 2025-10-22 | 0.20 | $0.21 | — |
| 2025-10-21 | 0.20 | $0.21 | — |
| 2025-10-20 | 0.20 | $0.21 | — |
| 2025-10-17 | 0.20 | $0.21 | — |
| 2025-10-16 | 0.20 | $0.21 | — |
| 2025-10-15 | 0.20 | $0.21 | — |
| 2025-10-14 | 0.20 | $0.21 | — |
| 2025-10-13 | 0.20 | $0.21 | — |
| 2025-10-10 | 0.20 | $0.21 | — |
| 2025-10-09 | 0.20 | $0.21 | — |
| 2025-10-08 | 0.20 | $0.21 | — |
| 2025-10-07 | 0.20 | $0.21 | — |
| 2025-10-06 | 0.20 | $0.21 | — |
| 2025-10-03 | 0.20 | $0.21 | — |
| 2025-10-02 | 0.20 | $0.21 | — |
| 2025-10-01 | 0.20 | $0.21 | — |
| 2025-09-30 | 0.20 | $0.21 | — |
| 2025-09-29 | 0.20 | $0.21 | — |
| 2025-09-26 | 0.20 | $0.21 | 6000 |
| 2025-09-25 | 0.20 | $0.20 | — |
| 2025-09-24 | 0.20 | $0.20 | 4700 |
| 2025-09-23 | 0.20 | $0.20 | — |
| 2025-09-22 | 0.21 | $0.20 | 150 |
| 2025-09-19 | 0.21 | $0.21 | — |
| 2025-09-18 | 0.21 | $0.21 | — |
| 2025-09-17 | 0.21 | $0.21 | — |
| 2025-09-16 | 0.21 | $0.21 | — |
| 2025-09-15 | 0.21 | $0.21 | 500 |
| 2025-09-12 | 0.21 | $0.21 | — |
| 2025-09-11 | 0.21 | $0.21 | — |
| 2025-09-10 | 0.21 | $0.21 | — |
| 2025-09-09 | 0.21 | $0.21 | — |
| 2025-09-08 | 0.21 | $0.21 | — |
| 2025-09-05 | 0.21 | $0.21 | — |
| 2025-09-04 | 0.21 | $0.21 | — |
| 2025-09-03 | 0.21 | $0.21 | — |
| 2025-09-02 | 0.21 | $0.21 | 3000 |
| 2025-08-29 | 0.21 | $0.20 | — |
| 2025-08-28 | 0.21 | $0.20 | 500 |
| 2025-08-27 | 0.22 | $0.23 | — |
| 2025-08-26 | 0.22 | $0.23 | — |
| 2025-08-25 | 0.22 | $0.23 | — |
| 2025-08-22 | 0.22 | $0.23 | 15000 |
| 2025-08-21 | 0.21 | $0.20 | 1000 |
| 2025-08-20 | 0.22 | $0.20 | 1000 |
| 2025-08-19 | 0.22 | $0.23 | 1000 |
| 2025-08-18 | 0.23 | $0.23 | — |
| 2025-08-15 | 0.23 | $0.23 | — |
| 2025-08-14 | 0.23 | $0.23 | 38900 |
| 2025-08-13 | 0.23 | $0.20 | 1000 |
| 2025-08-12 | 0.24 | $0.23 | — |
| 2025-08-11 | 0.24 | $0.23 | — |
| 2025-08-08 | 0.24 | $0.23 | — |
| 2025-08-07 | 0.24 | $0.23 | — |
| 2025-08-06 | 0.25 | $0.23 | — |
| 2025-08-05 | 0.25 | $0.23 | — |
| 2025-08-04 | 0.26 | $0.23 | — |
| 2025-08-01 | 0.26 | $0.23 | 17400 |
| 2025-07-31 | 0.27 | $0.20 | — |
| 2025-07-30 | 0.29 | $0.20 | 1000 |
| 2025-07-29 | 0.31 | $0.30 | — |
| 2025-07-28 | 0.31 | $0.30 | 1000 |
| 2025-07-25 | 0.31 | $0.30 | — |
| 2025-07-24 | 0.31 | $0.30 | — |
| 2025-07-23 | 0.31 | $0.30 | — |
| 2025-07-22 | 0.31 | $0.30 | — |
| 2025-07-21 | 0.31 | $0.30 | 1000 |
| 2025-07-18 | 0.31 | $0.30 | 1000 |
| 2025-07-17 | 0.31 | $0.30 | 1000 |
| 2025-07-16 | 0.31 | $0.30 | 1000 |
| 2025-07-15 | 0.31 | $0.30 | 1000 |
| 2025-07-14 | 0.31 | $0.30 | 1000 |
| 2025-07-11 | 0.31 | $0.30 | 1000 |
| 2025-07-10 | 0.31 | $0.30 | — |
| 2025-07-09 | 0.31 | $0.30 | 1000 |
| 2025-07-08 | 0.31 | $0.30 | 1000 |
| 2025-07-07 | 0.31 | $0.30 | 1000 |
| 2025-07-03 | 0.31 | $0.30 | — |
| 2025-07-02 | 0.31 | $0.30 | 1000 |
| 2025-07-01 | 0.31 | $0.30 | — |
| 2025-06-30 | 0.31 | $0.30 | — |
| 2025-06-27 | 0.31 | $0.30 | — |
| 2025-06-26 | 0.31 | $0.30 | — |
| 2025-06-25 | 0.30 | $0.30 | — |
| 2025-06-24 | 0.30 | $0.30 | — |
| 2025-06-23 | 0.30 | $0.30 | — |
| 2025-06-20 | 0.30 | $0.30 | — |
| 2025-06-18 | 0.29 | $0.30 | — |
| 2025-06-17 | 0.29 | $0.30 | — |
| 2025-06-16 | 0.28 | $0.30 | — |
| 2025-06-13 | 0.28 | $0.30 | — |
| 2025-06-12 | 0.27 | $0.30 | — |
| 2025-06-11 | 0.26 | $0.30 | — |
| 2025-06-10 | 0.25 | $0.30 | — |
| 2025-06-09 | 0.24 | $0.30 | — |
| 2025-06-06 | 0.23 | $0.30 | 1700 |
| 2025-06-05 | 0.22 | $0.22 | — |
| 2025-06-04 | 0.22 | $0.22 | — |
| 2025-06-03 | 0.22 | $0.22 | — |
| 2025-06-02 | 0.22 | $0.22 | — |
| 2025-05-30 | 0.22 | $0.22 | — |
| 2025-05-29 | 0.22 | $0.22 | — |
| 2025-05-28 | 0.22 | $0.22 | — |
| 2025-05-27 | 0.22 | $0.22 | 1000 |
| 2025-05-23 | 0.22 | $0.22 | — |
| 2025-05-22 | 0.22 | $0.22 | — |
| 2025-05-21 | 0.23 | $0.22 | — |
| 2025-05-20 | 0.23 | $0.22 | — |
| 2025-05-19 | 0.23 | $0.22 | — |
| 2025-05-16 | 0.23 | $0.22 | 2770 |
| 2025-05-15 | 0.24 | $0.24 | — |
| 2025-05-14 | 0.24 | $0.24 | — |
| 2025-05-13 | 0.24 | $0.24 | — |
| 2025-05-12 | 0.24 | $0.24 | — |
| 2025-05-09 | 0.23 | $0.24 | — |
| 2025-05-08 | 0.23 | $0.24 | — |
| 2025-05-07 | 0.23 | $0.24 | — |
| 2025-05-06 | 0.23 | $0.24 | — |
| 2025-05-05 | 0.22 | $0.24 | — |
| 2025-05-02 | 0.22 | $0.24 | — |
| 2025-05-01 | 0.22 | $0.24 | 1000 |
| 2025-04-30 | 0.21 | $0.22 | — |
| 2025-04-29 | 0.21 | $0.22 | — |
| 2025-04-28 | 0.21 | $0.22 | 26500 |
| 2025-04-25 | 0.21 | $0.21 | — |
| 2025-04-24 | 0.22 | $0.21 | — |
| 2025-04-23 | 0.22 | $0.21 | — |
| 2025-04-22 | 0.22 | $0.21 | — |
| 2025-04-21 | 0.22 | $0.21 | — |
| 2025-04-17 | 0.22 | $0.21 | — |
| 2025-04-16 | 0.22 | $0.21 | — |
| 2025-04-15 | 0.22 | $0.21 | — |
| 2025-04-14 | 0.23 | $0.21 | — |
| 2025-04-11 | 0.23 | $0.21 | — |
| 2025-04-10 | 0.23 | $0.21 | 175 |
| 2025-04-09 | 0.24 | $0.24 | — |
| 2025-04-08 | 0.24 | $0.24 | 73500 |
| 2025-04-07 | 0.24 | $0.24 | 73500 |
| 2025-04-04 | 0.23 | $0.24 | 73500 |
| 2025-04-03 | 0.23 | $0.24 | — |
| 2025-04-02 | 0.23 | $0.24 | — |
| 2025-04-01 | 0.23 | $0.24 | — |
| 2025-03-31 | 0.23 | $0.24 | 73500 |
| 2025-03-28 | 0.22 | $0.20 | 73500 |
| 2025-03-27 | 0.23 | $0.23 | 200 |
| 2025-03-26 | 0.23 | $0.23 | 500 |
| 2025-03-25 | 0.23 | $0.23 | — |
| 2025-03-24 | 0.23 | $0.23 | — |
| 2025-03-21 | 0.23 | $0.23 | 200 |
| 2025-03-20 | 0.23 | $0.23 | 200 |
| 2025-03-19 | 0.23 | $0.23 | — |
| 2025-03-18 | 0.23 | $0.23 | — |
| 2025-03-17 | 0.23 | $0.23 | 200 |
| 2025-03-14 | 0.23 | $0.23 | 200 |
| 2025-03-13 | 0.23 | $0.23 | 200 |
| 2025-03-12 | 0.23 | $0.23 | — |
| 2025-03-11 | 0.23 | $0.23 | 200 |
| 2025-03-10 | 0.22 | $0.23 | — |
| 2025-03-07 | 0.22 | $0.23 | 4500 |
| 2025-03-06 | 0.22 | $0.22 | 500 |
| 2025-03-05 | 0.22 | $0.22 | — |
| 2025-03-04 | 0.23 | $0.22 | 500 |
| 2025-03-03 | 0.23 | $0.22 | — |
| 2025-02-28 | 0.23 | $0.22 | 1000 |
| 2025-02-27 | 0.23 | $0.24 | 500 |
| 2025-02-26 | 0.23 | $0.24 | 500 |
| 2025-02-25 | 0.23 | $0.24 | — |
| 2025-02-24 | 0.23 | $0.24 | — |
| 2025-02-21 | 0.22 | $0.24 | 23000 |
| 2025-02-20 | 0.22 | $0.22 | — |
| 2025-02-19 | 0.22 | $0.22 | 500 |
| 2025-02-18 | 0.22 | $0.22 | 500 |
| 2025-02-14 | 0.23 | $0.22 | — |
| 2025-02-13 | 0.23 | $0.22 | — |
| 2025-02-12 | 0.23 | $0.22 | — |
| 2025-02-11 | 0.24 | $0.22 | 500 |
| 2025-02-10 | 0.24 | $0.22 | 500 |
| 2025-02-07 | 0.24 | $0.22 | 5080 |
| 2025-02-06 | 0.25 | $0.30 | — |
| 2025-02-05 | 0.24 | $0.30 | 500 |
| 2025-02-04 | 0.23 | $0.30 | 500 |
| 2025-02-03 | 0.21 | $0.20 | 10000 |
| 2025-01-31 | 0.22 | $0.26 | 1278 |
| 2025-01-30 | 0.21 | $0.20 | — |
| 2025-01-29 | 0.21 | $0.20 | 1278 |
| 2025-01-28 | 0.22 | $0.20 | 1392 |
| 2025-01-27 | 0.22 | $0.20 | — |
| 2025-01-24 | 0.23 | $0.20 | 1392 |
| 2025-01-23 | 0.24 | $0.30 | 750 |
| 2025-01-22 | 0.23 | $0.30 | 3500 |
| 2025-01-21 | 0.21 | $0.14 | 17600 |
| 2025-01-17 | 0.23 | $0.25 | 20000 |
| 2025-01-16 | 0.22 | $0.22 | 44600 |
| 2025-01-15 | 0.23 | $0.22 | 20000 |
| 2025-01-14 | 0.23 | $0.22 | 24000 |
| 2025-01-13 | 0.24 | $0.22 | 4500 |
| 2025-01-10 | 0.24 | $0.22 | 4500 |
| 2025-01-08 | 0.25 | $0.22 | 4500 |
| 2025-01-07 | 0.25 | $0.22 | 4500 |
| 2025-01-06 | 0.26 | $0.22 | 36500 |
| 2025-01-03 | 0.27 | $0.25 | 2500 |
| 2025-01-02 | 0.27 | $0.25 | — |
| 2024-12-31 | 0.28 | $0.25 | 2500 |
| 2024-12-30 | 0.28 | $0.30 | 17900 |
| 2024-12-27 | 0.28 | $0.30 | 17900 |
| 2024-12-26 | 0.27 | $0.30 | 17900 |
| 2024-12-24 | 0.27 | $0.30 | 17900 |
| 2024-12-23 | 0.26 | $0.25 | 78900 |
| 2024-12-20 | 0.27 | $0.26 | 3000 |
| 2024-12-19 | 0.27 | $0.26 | 3000 |
| 2024-12-18 | 0.27 | $0.26 | 3000 |
| 2024-12-17 | 0.27 | $0.26 | 3000 |
| 2024-12-16 | 0.27 | $0.26 | 6000 |
| 2024-12-13 | 0.28 | $0.30 | 3000 |
| 2024-12-12 | 0.27 | $0.30 | 3000 |
| 2024-12-11 | 0.27 | $0.30 | 500 |
| 2024-12-10 | 0.26 | $0.26 | — |
| 2024-12-09 | 0.26 | $0.26 | — |
| 2024-12-06 | 0.26 | $0.26 | — |
| 2024-12-05 | 0.26 | $0.26 | — |
| 2024-12-04 | 0.26 | $0.26 | — |
| 2024-12-03 | 0.26 | $0.26 | — |
| 2024-12-02 | 0.26 | $0.26 | 3000 |
| 2024-11-29 | 0.26 | $0.26 | — |
| 2024-11-27 | 0.27 | $0.26 | — |
| 2024-11-26 | 0.27 | $0.26 | 3000 |
| 2024-11-25 | 0.27 | $0.26 | 6000 |
| 2024-11-22 | 0.27 | $0.25 | 12500 |
| 2024-11-21 | 0.28 | $0.25 | 12500 |
| 2024-11-20 | 0.29 | $0.25 | 30000 |
| 2024-11-19 | 0.29 | $0.30 | 500 |
| 2024-11-18 | 0.29 | $0.30 | 500 |
| 2024-11-15 | 0.29 | $0.30 | 2800 |
| 2024-11-14 | 0.29 | $0.29 | — |
| 2024-11-13 | 0.28 | $0.29 | — |
| 2024-11-12 | 0.28 | $0.29 | 500 |
| 2024-11-11 | 0.28 | $0.29 | — |
| 2024-11-08 | 0.28 | $0.29 | 6100 |
| 2024-11-07 | 0.28 | $0.29 | 500 |
| 2024-11-06 | 0.27 | $0.29 | 500 |
| 2024-11-05 | 0.27 | $0.29 | — |
| 2024-11-04 | 0.27 | $0.29 | 500 |
| 2024-11-01 | 0.26 | $0.29 | — |
| 2024-10-31 | 0.26 | $0.29 | 500 |
| 2024-10-30 | 0.26 | $0.29 | 1000 |
| 2024-10-29 | 0.25 | $0.24 | 500 |
| 2024-10-28 | 0.25 | $0.26 | — |
| 2024-10-25 | 0.25 | $0.26 | — |
| 2024-10-24 | 0.26 | $0.26 | — |
| 2024-10-23 | 0.26 | $0.26 | 34900 |
| 2024-10-22 | 0.26 | $0.26 | — |
| 2024-10-21 | 0.26 | $0.26 | — |
| 2024-10-18 | 0.26 | $0.26 | — |
| 2024-10-17 | 0.26 | $0.26 | — |
| 2024-10-16 | 0.26 | $0.26 | — |
| 2024-10-15 | 0.27 | $0.26 | — |
| 2024-10-14 | 0.27 | $0.26 | — |
| 2024-10-11 | 0.27 | $0.26 | 34900 |
| 2024-10-10 | 0.28 | $0.26 | 34900 |
| 2024-10-09 | 0.28 | $0.26 | 34900 |
| 2024-10-08 | 0.29 | $0.26 | 34900 |
| 2024-10-07 | 0.30 | $0.26 | — |
| 2024-10-04 | 0.31 | $0.26 | 3081 |
| 2024-10-03 | 0.32 | $0.32 | — |
| 2024-10-02 | 0.32 | $0.32 | — |
| 2024-10-01 | 0.32 | $0.32 | — |
| 2024-09-30 | 0.32 | $0.32 | — |
| 2024-09-27 | 0.32 | $0.32 | — |
| 2024-09-26 | 0.32 | $0.32 | — |
| 2024-09-25 | 0.32 | $0.32 | — |
| 2024-09-24 | 0.32 | $0.32 | — |
| 2024-09-23 | 0.32 | $0.32 | — |
| 2024-09-20 | 0.32 | $0.32 | 34900 |
| 2024-09-19 | 0.32 | $0.32 | — |
| 2024-09-18 | 0.32 | $0.32 | 34900 |
| 2024-09-17 | 0.32 | $0.32 | 34900 |
| 2024-09-16 | 0.32 | $0.32 | 34900 |
| 2024-09-13 | 0.32 | $0.32 | 43300 |
| 2024-09-12 | 0.32 | $0.32 | — |
| 2024-09-11 | 0.32 | $0.32 | — |
| 2024-09-10 | 0.32 | $0.32 | — |
| 2024-09-09 | 0.32 | $0.32 | — |
| 2024-09-06 | 0.32 | $0.32 | — |
| 2024-09-05 | 0.32 | $0.32 | — |
| 2024-09-04 | 0.31 | $0.32 | — |
| 2024-09-03 | 0.31 | $0.32 | — |
| 2024-08-30 | 0.31 | $0.32 | — |
| 2024-08-29 | 0.31 | $0.32 | 500 |
| 2024-08-28 | 0.31 | $0.32 | 500 |
| 2024-08-27 | 0.31 | $0.32 | 500 |
| 2024-08-26 | 0.31 | $0.32 | — |
| 2024-08-23 | 0.31 | $0.32 | — |
| 2024-08-22 | 0.31 | $0.32 | 500 |
| 2024-08-21 | 0.31 | $0.32 | 500 |
| 2024-08-20 | 0.31 | $0.32 | 500 |
| 2024-08-19 | 0.30 | $0.31 | — |
| 2024-08-16 | 0.30 | $0.31 | 3000 |
| 2024-08-15 | 0.30 | $0.31 | 3000 |
| 2024-08-14 | 0.30 | $0.31 | 3000 |
| 2024-08-13 | 0.30 | $0.31 | 3000 |
| 2024-08-12 | 0.30 | $0.31 | — |
| 2024-08-09 | 0.29 | $0.31 | 3000 |
| 2024-08-08 | 0.29 | $0.31 | 3000 |
| 2024-08-07 | 0.29 | $0.31 | 3000 |
| 2024-08-06 | 0.29 | $0.24 | 3500 |
| 2024-08-05 | 0.30 | $0.24 | 3500 |
| 2024-08-02 | 0.31 | $0.24 | 500 |
| 2024-08-01 | 0.32 | $0.32 | 3500 |
| 2024-07-31 | 0.33 | $0.32 | 3500 |
| 2024-07-30 | 0.33 | $0.32 | 3500 |
| 2024-07-29 | 0.33 | $0.32 | 3500 |
| 2024-07-26 | 0.33 | $0.32 | 3500 |
| 2024-07-25 | 0.33 | $0.32 | — |
| 2024-07-24 | 0.33 | $0.32 | — |
| 2024-07-23 | 0.33 | $0.32 | 31500 |
| 2024-06-25 | 0.33 | $0.34 | 1000 |
| 2024-06-21 | 0.33 | $0.34 | 27000 |
| 2024-06-17 | 0.32 | $0.35 | 10550 |
| 2024-06-14 | 0.32 | $0.33 | 11600 |
| 2024-06-13 | 0.31 | $0.33 | 3000 |
| 2024-06-11 | 0.31 | $0.33 | 500 |
| 2024-05-30 | 0.30 | $0.33 | 1000 |
| 2024-05-17 | 0.30 | $0.25 | 4950 |
| 2024-05-07 | 0.31 | $0.24 | 4500 |
| 2024-05-06 | 0.32 | $0.33 | 35800 |
| 2024-05-02 | 0.32 | $0.35 | 100 |
| 2024-04-29 | 0.31 | $0.34 | 4000 |
| 2024-04-25 | 0.31 | $0.33 | 68638 |
| 2024-04-17 | 0.30 | $0.26 | 40000 |
| 2024-03-26 | 0.31 | $0.34 | 500 |
| 2024-03-25 | 0.30 | $0.33 | 1300 |
| 2024-03-19 | 0.30 | $0.33 | 182 |
| 2024-03-18 | 0.29 | $0.35 | 3393 |
| 2024-03-15 | 0.28 | $0.30 | 10500 |
| 2024-03-13 | 0.27 | $0.26 | 20000 |
| 2024-03-08 | 0.28 | $0.27 | 12100 |
| 2024-03-01 | 0.28 | $0.28 | 15007 |
| 2024-02-29 | 0.28 | $0.26 | 8811 |
| 2024-02-28 | 0.29 | $0.30 | — |
| 2024-02-27 | 0.29 | $0.30 | — |
| 2024-02-26 | 0.28 | $0.30 | — |
| 2024-02-23 | 0.28 | $0.30 | — |
| 2024-02-22 | 0.28 | $0.30 | — |
| 2024-02-20 | 0.28 | $0.30 | 500 |
| 2024-02-16 | 0.27 | $0.33 | 2000 |
| 2024-02-15 | 0.26 | $0.25 | — |
| 2024-02-14 | 0.27 | $0.25 | — |
| 2024-02-13 | 0.27 | $0.25 | — |
| 2024-02-12 | 0.28 | $0.25 | — |
| 2024-02-09 | 0.29 | $0.25 | 38595 |
| 2024-02-08 | 0.30 | $0.25 | 1500 |
| 2024-02-07 | 0.31 | $0.31 | — |
| 2024-02-06 | 0.31 | $0.31 | 7500 |
| 2024-02-05 | 0.31 | $0.31 | — |
| 2024-02-02 | 0.31 | $0.31 | — |
| 2024-02-01 | 0.30 | $0.31 | — |
| 2024-01-31 | 0.30 | $0.31 | — |
| 2024-01-30 | 0.30 | $0.31 | 5000 |
| 2024-01-29 | 0.30 | $0.31 | — |
| 2024-01-26 | 0.30 | $0.31 | — |
| 2024-01-25 | 0.30 | $0.31 | 10000 |
| 2024-01-24 | 0.30 | $0.31 | — |
| 2024-01-23 | 0.30 | $0.31 | — |
| 2024-01-22 | 0.30 | $0.31 | — |
| 2024-01-19 | 0.30 | $0.31 | — |
| 2024-01-18 | 0.30 | $0.31 | 11000 |
| 2024-01-17 | 0.30 | $0.31 | — |
| 2024-01-16 | 0.30 | $0.31 | — |
| 2024-01-12 | 0.30 | $0.31 | 23900 |
| 2024-01-11 | 0.30 | $0.29 | — |
| 2024-01-10 | 0.30 | $0.29 | — |
| 2024-01-09 | 0.30 | $0.29 | — |
| 2024-01-08 | 0.30 | $0.29 | — |
| 2024-01-05 | 0.31 | $0.29 | — |
| 2024-01-04 | 0.31 | $0.29 | — |
| 2024-01-03 | 0.32 | $0.29 | — |
| 2024-01-02 | 0.32 | $0.29 | — |
| 2023-12-29 | 0.33 | $0.29 | — |
| 2023-12-28 | 0.33 | $0.29 | — |
| 2023-12-27 | 0.34 | $0.29 | 5499 |
| 2023-12-26 | 0.35 | $0.35 | — |
| 2023-12-22 | 0.35 | $0.35 | — |
| 2023-12-21 | 0.35 | $0.35 | — |
| 2023-12-20 | 0.35 | $0.35 | — |
| 2023-12-19 | 0.35 | $0.35 | — |
| 2023-12-18 | 0.35 | $0.35 | — |
| 2023-12-15 | 0.35 | $0.35 | — |
| 2023-12-14 | 0.35 | $0.35 | — |
| 2023-12-13 | 0.35 | $0.35 | — |
| 2023-12-12 | 0.35 | $0.35 | — |
| 2023-12-11 | 0.35 | $0.35 | — |
| 2023-12-08 | 0.35 | $0.35 | — |
| 2023-12-07 | 0.34 | $0.35 | — |
| 2023-12-06 | 0.34 | $0.35 | — |
| 2023-12-05 | 0.34 | $0.35 | — |
| 2023-12-04 | 0.34 | $0.35 | — |
| 2023-12-01 | 0.33 | $0.35 | — |
| 2023-11-30 | 0.33 | $0.35 | — |
| 2023-11-28 | 0.33 | $0.35 | 1800 |
| 2023-11-27 | 0.32 | $0.34 | — |
| 2023-11-24 | 0.32 | $0.34 | — |
| 2023-11-22 | 0.32 | $0.34 | — |
| 2023-11-21 | 0.31 | $0.34 | 27500 |
| 2023-11-20 | 0.31 | $0.29 | 23000 |
| 2023-11-17 | 0.31 | $0.30 | — |
| 2023-11-16 | 0.31 | $0.30 | — |
| 2023-11-15 | 0.31 | $0.30 | — |
| 2023-11-14 | 0.32 | $0.30 | — |
| 2023-11-13 | 0.32 | $0.30 | 16000 |
| 2023-11-10 | 0.33 | $0.35 | — |
| 2023-11-09 | 0.32 | $0.35 | — |
| 2023-11-08 | 0.31 | $0.35 | — |
| 2023-11-07 | 0.31 | $0.35 | — |
| 2023-11-06 | 0.30 | $0.35 | — |
| 2023-11-03 | 0.29 | $0.35 | 3500 |
| 2023-11-02 | 0.28 | $0.28 | 5002 |
| 2023-11-01 | 0.28 | $0.25 | — |
| 2023-10-31 | 0.29 | $0.25 | 6000 |
| 2023-10-30 | 0.30 | $0.28 | — |
| 2023-10-27 | 0.30 | $0.28 | — |
| 2023-10-26 | 0.31 | $0.28 | 350 |
| 2023-10-25 | 0.32 | $0.30 | 26700 |
| 2023-10-24 | 0.33 | $0.32 | — |
| 2023-10-23 | 0.33 | $0.32 | — |
| 2023-10-20 | 0.33 | $0.32 | — |
| 2023-10-19 | 0.33 | $0.32 | 2500 |
| 2023-10-18 | 0.33 | $0.34 | — |
| 2023-10-17 | 0.33 | $0.34 | — |
| 2023-10-16 | 0.33 | $0.34 | — |
| 2023-10-13 | 0.33 | $0.34 | — |
| 2023-10-12 | 0.33 | $0.34 | — |
| 2023-10-11 | 0.33 | $0.34 | 500 |
| 2023-10-10 | 0.33 | $0.32 | — |
| 2023-10-09 | 0.33 | $0.32 | — |
| 2023-10-06 | 0.33 | $0.32 | — |
| 2023-10-05 | 0.33 | $0.32 | — |
| 2023-10-04 | 0.34 | $0.32 | 40000 |
| 2023-10-03 | 0.34 | $0.35 | — |
| 2023-10-02 | 0.34 | $0.35 | 8000 |
| 2023-09-29 | 0.34 | $0.32 | — |
| 2023-09-28 | 0.34 | $0.32 | — |
| 2023-09-27 | 0.34 | $0.32 | 17500 |
| 2023-09-26 | 0.35 | $0.33 | — |
| 2023-09-25 | 0.35 | $0.33 | — |
| 2023-09-22 | 0.35 | $0.33 | 12483 |
| 2023-09-21 | 0.35 | $0.35 | — |
| 2023-09-20 | 0.35 | $0.35 | 3000 |
| 2023-09-19 | 0.35 | $0.35 | — |
| 2023-09-18 | 0.35 | $0.35 | 1326 |
| 2023-09-15 | 0.35 | $0.35 | 5000 |
| 2023-09-14 | 0.35 | $0.35 | 16500 |
| 2023-09-13 | 0.35 | $0.35 | 6000 |
| 2023-09-12 | 0.34 | $0.40 | — |
| 2023-09-11 | 0.33 | $0.40 | 1500 |
| 2023-09-08 | 0.32 | $0.30 | 22677 |
| 2023-09-07 | 0.32 | $0.38 | 17000 |
| 2023-09-06 | 0.31 | $0.39 | 5000 |
| 2023-09-05 | 0.29 | $0.37 | 65823 |
| 2023-09-01 | 0.28 | $0.24 | — |
| 2023-08-31 | 0.29 | $0.24 | — |
| 2023-08-30 | 0.30 | $0.24 | — |
| 2023-08-29 | 0.31 | $0.24 | 134786 |
| 2023-08-28 | 0.33 | $0.35 | 14677 |
| 2023-08-25 | 0.32 | $0.30 | 1.1M |
| 2023-08-24 | 0.33 | $0.30 | — |
| 2023-08-23 | 0.33 | $0.30 | — |
| 2023-08-22 | 0.34 | $0.30 | 5000 |
| 2023-08-21 | 0.35 | $0.30 | 16000 |
| 2023-08-18 | 0.35 | $0.35 | — |
| 2023-08-17 | 0.35 | $0.35 | — |
| 2023-08-16 | 0.35 | $0.35 | — |
| 2023-08-15 | 0.35 | $0.35 | — |
| 2023-08-14 | 0.35 | $0.35 | — |
| 2023-08-11 | 0.35 | $0.35 | — |
| 2023-08-10 | 0.34 | $0.35 | 5000 |
| 2023-08-09 | 0.34 | $0.35 | 2000 |
| 2023-08-08 | 0.34 | $0.35 | — |
| 2023-08-07 | 0.33 | $0.35 | — |
| 2023-08-04 | 0.32 | $0.35 | — |
| 2023-08-03 | 0.32 | $0.35 | — |
| 2023-08-02 | 0.31 | $0.35 | — |
| 2023-08-01 | 0.30 | $0.35 | — |
| 2023-07-31 | 0.29 | $0.35 | — |
| 2023-07-28 | 0.28 | $0.35 | 10239 |
| 2023-07-27 | 0.26 | $0.26 | — |
| 2023-07-26 | 0.27 | $0.26 | — |
| 2023-07-25 | 0.27 | $0.26 | — |
| 2023-07-24 | 0.27 | $0.26 | — |
| 2023-07-21 | 0.27 | $0.26 | — |
| 2023-07-20 | 0.28 | $0.26 | — |
| 2023-07-19 | 0.28 | $0.26 | 5714 |
| 2023-07-18 | 0.29 | $0.26 | — |
| 2023-07-17 | 0.29 | $0.26 | — |
| 2023-07-14 | 0.30 | $0.26 | 1000 |
| 2023-07-13 | 0.31 | $0.31 | — |
| 2023-07-12 | 0.31 | $0.31 | — |
| 2023-07-11 | 0.31 | $0.31 | — |
| 2023-07-10 | 0.31 | $0.31 | — |
| 2023-07-07 | 0.31 | $0.31 | — |
| 2023-07-06 | 0.32 | $0.31 | — |
| 2023-07-05 | 0.32 | $0.31 | — |
| 2023-07-03 | 0.32 | $0.31 | — |
| 2023-06-30 | 0.32 | $0.31 | — |
| 2023-06-29 | 0.32 | $0.31 | 1000 |
| 2023-06-28 | 0.33 | $0.35 | — |
| 2023-06-27 | 0.32 | $0.35 | — |
| 2023-06-26 | 0.31 | $0.35 | — |
| 2023-06-23 | 0.30 | $0.35 | 6714 |
| 2023-06-22 | 0.29 | $0.26 | 787 |
| 2023-06-21 | 0.30 | $0.30 | — |
| 2023-06-20 | 0.30 | $0.30 | — |
| 2023-06-16 | 0.30 | $0.30 | — |
| 2023-06-15 | 0.30 | $0.30 | — |
| 2023-06-14 | 0.30 | $0.30 | — |
| 2023-06-13 | 0.30 | $0.30 | — |
| 2023-06-12 | 0.30 | $0.30 | — |
| 2023-06-09 | 0.30 | $0.30 | — |
| 2023-06-08 | 0.30 | $0.30 | — |
| 2023-06-07 | 0.30 | $0.30 | — |
| 2023-06-06 | 0.30 | $0.30 | — |
| 2023-06-05 | 0.30 | $0.30 | — |
| 2023-06-02 | 0.31 | $0.30 | — |
| 2023-06-01 | 0.31 | $0.30 | 4000 |
| 2023-05-31 | 0.31 | $0.30 | — |
| 2023-05-30 | 0.31 | $0.30 | 200000 |
| 2023-05-26 | 0.31 | $0.25 | — |
| 2023-05-25 | 0.32 | $0.25 | 1000 |
| 2023-05-24 | 0.33 | $0.35 | — |
| 2023-05-23 | 0.33 | $0.35 | 100 |
| 2023-05-22 | 0.32 | $0.35 | — |
| 2023-05-19 | 0.32 | $0.35 | — |
| 2023-05-18 | 0.31 | $0.35 | 2000 |
| 2023-05-17 | 0.30 | $0.30 | 100 |
| 2023-05-16 | 0.30 | $0.30 | — |
| 2023-05-15 | 0.30 | $0.30 | — |
| 2023-05-12 | 0.30 | $0.30 | — |
| 2023-05-11 | 0.30 | $0.30 | — |
| 2023-05-10 | 0.30 | $0.30 | — |
| 2023-05-09 | 0.30 | $0.30 | — |
| 2023-05-08 | 0.30 | $0.30 | — |
| 2023-05-05 | 0.30 | $0.30 | — |
| 2023-05-04 | 0.30 | $0.30 | — |
| 2023-05-03 | 0.30 | $0.30 | — |
| 2023-05-02 | 0.30 | $0.30 | 4000 |
| 2023-05-01 | 0.30 | $0.30 | — |
| 2023-04-28 | 0.30 | $0.30 | — |
| 2023-04-27 | 0.29 | $0.30 | 7500 |
| 2023-04-26 | 0.29 | $0.30 | — |
| 2023-04-25 | 0.29 | $0.30 | — |
| 2023-04-24 | 0.29 | $0.30 | — |
| 2023-04-21 | 0.29 | $0.30 | 785 |
| 2023-04-20 | 0.28 | $0.30 | — |
| 2023-04-19 | 0.28 | $0.30 | 16000 |
| 2023-04-18 | 0.28 | $0.30 | 31000 |
| 2023-04-17 | 0.28 | $0.30 | 4000 |
| 2023-04-14 | 0.27 | $0.29 | 7200 |
| 2023-04-13 | 0.27 | $0.25 | — |
| 2023-04-12 | 0.28 | $0.25 | — |
| 2023-04-11 | 0.28 | $0.25 | 4000 |
| 2023-04-10 | 0.29 | $0.23 | 49200 |
| 2023-04-06 | 0.30 | $0.28 | — |
| 2023-04-05 | 0.31 | $0.28 | 38702 |
| 2023-04-04 | 0.31 | $0.31 | — |
| 2023-04-03 | 0.31 | $0.31 | — |
| 2023-03-31 | 0.32 | $0.31 | — |
| 2023-03-30 | 0.32 | $0.31 | — |
| 2023-03-29 | 0.32 | $0.31 | — |
| 2023-03-28 | 0.32 | $0.31 | 7500 |
| 2023-03-27 | 0.32 | $0.27 | — |
| 2023-03-24 | 0.33 | $0.27 | — |
| 2023-03-23 | 0.34 | $0.27 | 10000 |
| 2023-03-22 | 0.35 | $0.36 | — |
| 2023-03-21 | 0.35 | $0.36 | — |
| 2023-03-20 | 0.34 | $0.36 | — |
| 2023-03-17 | 0.33 | $0.36 | — |
| 2023-03-16 | 0.32 | $0.36 | — |
| 2023-03-15 | 0.31 | $0.36 | 600 |
| 2023-03-14 | 0.30 | $0.34 | — |
| 2023-03-13 | 0.29 | $0.34 | 11100 |
| 2023-03-10 | 0.27 | $0.31 | 5500 |
| 2023-03-09 | 0.27 | $0.27 | 1000 |
| 2023-03-08 | 0.26 | $0.27 | 37075 |
| 2023-03-07 | 0.26 | $0.26 | — |
| 2023-03-06 | 0.26 | $0.26 | — |
| 2023-03-03 | 0.26 | $0.26 | — |
| 2023-03-02 | 0.26 | $0.26 | 5000 |
| 2023-03-01 | 0.26 | $0.26 | 100 |
| 2023-02-28 | 0.27 | $0.27 | — |
| 2023-02-27 | 0.26 | $0.27 | — |
| 2023-02-24 | 0.26 | $0.27 | — |
| 2023-02-23 | 0.26 | $0.27 | — |
| 2023-02-22 | 0.26 | $0.27 | — |
| 2023-02-21 | 0.26 | $0.27 | — |
| 2023-02-17 | 0.26 | $0.27 | 4000 |
| 2023-02-16 | 0.26 | $0.26 | — |
| 2023-02-15 | 0.26 | $0.26 | — |
| 2023-02-14 | 0.26 | $0.26 | — |
| 2023-02-13 | 0.26 | $0.26 | — |
| 2023-02-10 | 0.26 | $0.26 | 20000 |
| 2023-02-09 | 0.26 | $0.26 | — |
| 2023-02-08 | 0.25 | $0.26 | — |
| 2023-02-07 | 0.25 | $0.26 | — |
| 2023-02-06 | 0.25 | $0.26 | — |
| 2023-02-03 | 0.25 | $0.26 | — |
| 2023-02-02 | 0.25 | $0.26 | — |
| 2023-02-01 | 0.24 | $0.26 | 20625 |
| 2023-01-31 | 0.24 | $0.25 | — |
| 2023-01-30 | 0.24 | $0.25 | 20764 |
| 2023-01-27 | 0.24 | $0.18 | 17000 |
| 2023-01-26 | 0.25 | $0.25 | — |
| 2023-01-25 | 0.25 | $0.25 | 17500 |
| 2023-01-24 | 0.25 | $0.25 | — |
| 2023-01-23 | 0.25 | $0.25 | — |
| 2023-01-20 | 0.25 | $0.25 | — |
| 2023-01-19 | 0.25 | $0.25 | — |
| 2023-01-18 | 0.25 | $0.25 | — |
| 2023-01-17 | 0.25 | $0.25 | — |
| 2023-01-13 | 0.25 | $0.25 | — |
| 2023-01-12 | 0.25 | $0.25 | — |
| 2023-01-11 | 0.25 | $0.25 | — |
| 2023-01-10 | 0.25 | $0.25 | — |
| 2023-01-09 | 0.25 | $0.25 | — |
| 2023-01-06 | 0.25 | $0.25 | 3499 |
| 2023-01-05 | 0.25 | $0.24 | — |
| 2023-01-04 | 0.26 | $0.24 | — |
| 2023-01-03 | 0.26 | $0.24 | — |
| 2022-12-30 | 0.26 | $0.24 | 28500 |
| 2022-12-29 | 0.27 | $0.27 | — |
| 2022-12-28 | 0.27 | $0.27 | — |
| 2022-12-27 | 0.27 | $0.27 | — |
| 2022-12-23 | 0.27 | $0.27 | — |
| 2022-12-22 | 0.26 | $0.27 | — |
| 2022-12-21 | 0.26 | $0.27 | — |
| 2022-12-20 | 0.26 | $0.27 | — |
| 2022-12-19 | 0.26 | $0.27 | 22500 |
| 2022-12-16 | 0.26 | $0.26 | 9205 |
| 2022-12-15 | 0.26 | $0.25 | — |
| 2022-12-14 | 0.26 | $0.25 | — |
| 2022-12-13 | 0.26 | $0.25 | 15300 |
| 2022-12-12 | 0.26 | $0.26 | — |
| 2022-12-09 | 0.26 | $0.26 | — |
| 2022-12-08 | 0.26 | $0.26 | 370 |
| 2022-12-07 | 0.25 | $0.26 | — |
| 2022-12-06 | 0.25 | $0.26 | — |
| 2022-12-05 | 0.25 | $0.26 | — |
| 2022-12-02 | 0.25 | $0.26 | 1700 |
| 2022-12-01 | 0.24 | $0.24 | — |
| 2022-11-30 | 0.24 | $0.24 | — |
| 2022-11-29 | 0.24 | $0.24 | — |
| 2022-11-28 | 0.24 | $0.24 | — |
| 2022-11-25 | 0.24 | $0.24 | — |
| 2022-11-23 | 0.24 | $0.24 | — |
| 2022-11-22 | 0.24 | $0.24 | — |
| 2022-11-21 | 0.24 | $0.24 | — |
| 2022-11-18 | 0.24 | $0.24 | — |
| 2022-11-17 | 0.24 | $0.24 | — |
| 2022-11-16 | 0.24 | $0.24 | — |
| 2022-11-15 | 0.23 | $0.24 | — |
| 2022-11-14 | 0.23 | $0.24 | — |
| 2022-11-11 | 0.23 | $0.24 | — |
| 2022-11-10 | 0.23 | $0.24 | 9317 |
| 2022-11-09 | 0.22 | $0.21 | — |
| 2022-11-08 | 0.23 | $0.21 | 1500 |
| 2022-11-07 | 0.23 | $0.23 | — |
| 2022-11-04 | 0.23 | $0.23 | — |
| 2022-11-03 | 0.23 | $0.23 | — |
| 2022-11-02 | 0.23 | $0.23 | 5844 |
| 2022-11-01 | 0.23 | $0.23 | 317 |
| 2022-10-31 | 0.22 | $0.22 | 2378 |
| 2022-10-28 | 0.22 | $0.23 | — |
| 2022-10-27 | 0.22 | $0.23 | — |
| 2022-10-26 | 0.22 | $0.23 | — |
| 2022-10-25 | 0.22 | $0.23 | 13200 |
| 2022-10-24 | 0.22 | $0.22 | — |
| 2022-10-21 | 0.22 | $0.22 | — |
| 2022-10-20 | 0.22 | $0.22 | — |
| 2022-10-19 | 0.21 | $0.22 | 5000 |
| 2022-10-18 | 0.21 | $0.21 | — |
| 2022-10-17 | 0.21 | $0.21 | 500 |
| 2022-10-14 | 0.21 | $0.21 | — |
| 2022-10-13 | 0.21 | $0.21 | — |
| 2022-10-12 | 0.21 | $0.21 | — |
| 2022-10-11 | 0.22 | $0.21 | — |
| 2022-10-10 | 0.22 | $0.21 | — |
| 2022-10-07 | 0.22 | $0.21 | 2000 |
| 2022-10-06 | 0.22 | $0.22 | — |
| 2022-10-05 | 0.22 | $0.22 | 2103 |
| 2022-10-04 | 0.22 | $0.22 | 600 |
| 2022-10-03 | 0.21 | $0.21 | 500 |
| 2022-09-30 | 0.21 | $0.22 | 4500 |
| 2022-09-29 | 0.21 | $0.22 | 14725 |
| 2022-09-28 | 0.21 | $0.20 | — |
| 2022-09-27 | 0.21 | $0.20 | 4000 |
| 2022-09-26 | 0.22 | $0.23 | — |
| 2022-09-23 | 0.21 | $0.23 | — |
| 2022-09-22 | 0.21 | $0.23 | — |
| 2022-09-21 | 0.20 | $0.23 | 2000 |
| 2022-09-20 | 0.20 | $0.23 | 3000 |
| 2022-09-19 | 0.19 | $0.20 | — |
| 2022-09-16 | 0.19 | $0.20 | — |
| 2022-09-15 | 0.19 | $0.20 | — |
| 2022-09-14 | 0.19 | $0.20 | — |
| 2022-09-13 | 0.19 | $0.20 | — |
| 2022-09-12 | 0.19 | $0.20 | — |
| 2022-09-09 | 0.19 | $0.20 | 1500 |
| 2022-09-08 | 0.19 | $0.20 | — |
| 2022-09-07 | 0.19 | $0.20 | — |
| 2022-09-06 | 0.19 | $0.20 | — |
| 2022-09-02 | 0.19 | $0.20 | — |
| 2022-09-01 | 0.19 | $0.20 | — |
| 2022-08-31 | 0.19 | $0.20 | — |
| 2022-08-30 | 0.19 | $0.20 | — |
| 2022-08-29 | 0.19 | $0.20 | — |
| 2022-08-26 | 0.19 | $0.20 | — |
| 2022-08-25 | 0.20 | $0.20 | — |
| 2022-08-24 | 0.20 | $0.20 | — |
| 2022-08-23 | 0.20 | $0.20 | 2397 |
| 2022-08-22 | 0.20 | $0.18 | — |
| 2022-08-19 | 0.21 | $0.18 | — |
| 2022-08-18 | 0.21 | $0.18 | — |
| 2022-08-17 | 0.22 | $0.18 | 16800 |
| 2022-08-16 | 0.23 | $0.23 | — |
| 2022-08-15 | 0.23 | $0.23 | — |
| 2022-08-12 | 0.23 | $0.23 | — |
| 2022-08-11 | 0.23 | $0.23 | — |
| 2022-08-10 | 0.23 | $0.23 | — |
| 2022-08-09 | 0.23 | $0.23 | — |
| 2022-08-08 | 0.23 | $0.23 | — |
| 2022-08-05 | 0.23 | $0.23 | — |
| 2022-08-04 | 0.22 | $0.23 | — |
| 2022-08-03 | 0.22 | $0.23 | — |
| 2022-08-02 | 0.22 | $0.23 | 22400 |
| 2022-08-01 | 0.22 | $0.21 | 20497 |
| 2022-07-29 | 0.22 | $0.23 | — |
| 2022-07-28 | 0.22 | $0.23 | — |
| 2022-07-27 | 0.22 | $0.23 | — |
| 2022-07-26 | 0.22 | $0.23 | — |
| 2022-07-25 | 0.21 | $0.23 | — |
| 2022-07-22 | 0.21 | $0.23 | 4608 |
| 2022-07-21 | 0.20 | $0.20 | — |
| 2022-07-20 | 0.21 | $0.20 | — |
| 2022-07-19 | 0.21 | $0.20 | — |
| 2022-07-18 | 0.21 | $0.20 | 31097 |
| 2022-07-15 | 0.21 | $0.21 | 44500 |
| 2022-07-14 | 0.21 | $0.20 | 12500 |
| 2022-07-13 | 0.22 | $0.19 | 15000 |
| 2022-07-12 | 0.22 | $0.22 | — |
| 2022-07-11 | 0.22 | $0.22 | — |
| 2022-07-08 | 0.22 | $0.22 | — |
| 2022-07-07 | 0.22 | $0.22 | — |
| 2022-07-06 | 0.22 | $0.22 | 6000 |
| 2022-07-05 | 0.22 | $0.22 | — |
| 2022-07-01 | 0.22 | $0.22 | — |
| 2022-06-30 | 0.22 | $0.22 | 1100 |
| 2022-06-29 | 0.21 | $0.22 | — |
| 2022-06-28 | 0.21 | $0.22 | — |
| 2022-06-27 | 0.21 | $0.22 | — |
| 2022-06-24 | 0.21 | $0.22 | — |
| 2022-06-23 | 0.21 | $0.22 | — |
| 2022-06-22 | 0.21 | $0.22 | — |
| 2022-06-21 | 0.21 | $0.22 | — |
| 2022-06-17 | 0.21 | $0.22 | — |
| 2022-06-16 | 0.21 | $0.22 | — |
| 2022-06-15 | 0.21 | $0.22 | — |
| 2022-06-14 | 0.21 | $0.22 | — |
| 2022-06-13 | 0.20 | $0.22 | — |
| 2022-06-10 | 0.20 | $0.22 | — |
| 2022-06-09 | 0.20 | $0.22 | — |
| 2022-06-08 | 0.20 | $0.22 | — |
| 2022-06-07 | 0.19 | $0.22 | 20433 |
| 2022-06-06 | 0.19 | $0.20 | — |
| 2022-06-03 | 0.19 | $0.20 | — |
| 2022-06-02 | 0.19 | $0.20 | — |
| 2022-06-01 | 0.19 | $0.20 | 1500 |
| 2022-05-31 | 0.19 | $0.19 | — |
| 2022-05-27 | 0.19 | $0.19 | 2000 |
| 2022-05-26 | 0.19 | $0.19 | — |
| 2022-05-25 | 0.19 | $0.19 | — |
| 2022-05-24 | 0.19 | $0.19 | — |
| 2022-05-23 | 0.19 | $0.19 | — |
| 2022-05-20 | 0.19 | $0.19 | — |
| 2022-05-19 | 0.19 | $0.19 | — |
| 2022-05-18 | 0.19 | $0.19 | — |
| 2022-05-17 | 0.20 | $0.19 | — |
| 2022-05-16 | 0.20 | $0.19 | — |
| 2022-05-13 | 0.20 | $0.19 | 2000 |
| 2022-05-12 | 0.21 | $0.20 | 4800 |
| 2022-05-11 | 0.21 | $0.20 | — |
| 2022-05-10 | 0.22 | $0.20 | — |
| 2022-05-09 | 0.22 | $0.20 | 19500 |
| 2022-05-06 | 0.23 | $0.20 | — |
| 2022-05-05 | 0.23 | $0.20 | 1000 |
| 2022-05-04 | 0.24 | $0.28 | — |
| 2022-05-03 | 0.23 | $0.28 | 2500 |
| 2022-05-02 | 0.22 | $0.23 | 19000 |
| 2022-04-29 | 0.22 | $0.22 | — |
| 2022-04-28 | 0.23 | $0.22 | 50000 |
| 2022-04-27 | 0.23 | $0.19 | 7000 |
| 2022-04-26 | 0.24 | $0.23 | — |
| 2022-04-25 | 0.24 | $0.23 | — |
| 2022-04-22 | 0.24 | $0.23 | 8034 |
| 2022-04-21 | 0.24 | $0.22 | — |
| 2022-04-20 | 0.25 | $0.22 | 28340 |
| 2022-04-19 | 0.25 | $0.18 | 54194 |
| 2022-04-18 | 0.27 | $0.23 | 25000 |
| 2022-04-14 | 0.27 | $0.28 | — |
| 2022-04-13 | 0.27 | $0.28 | 2500 |
| 2022-04-12 | 0.27 | $0.28 | 250 |
| 2022-04-11 | 0.27 | $0.24 | — |
| 2022-04-08 | 0.27 | $0.24 | 1000 |
| 2022-04-07 | 0.27 | $0.29 | 7000 |
| 2022-04-06 | 0.27 | $0.30 | 2000 |
| 2022-04-05 | 0.26 | $0.28 | 5788 |
| 2022-04-04 | 0.26 | $0.30 | 7932 |
| 2022-04-01 | 0.25 | $0.24 | 1250 |
| 2022-03-31 | 0.25 | $0.22 | 1000 |
| 2022-03-30 | 0.25 | $0.25 | — |
| 2022-03-29 | 0.25 | $0.25 | — |
| 2022-03-28 | 0.25 | $0.25 | — |
| 2022-03-25 | 0.25 | $0.25 | — |
| 2022-03-24 | 0.25 | $0.25 | — |
| 2022-03-23 | 0.25 | $0.25 | 10000 |
| 2022-03-22 | 0.24 | $0.25 | — |
| 2022-03-21 | 0.24 | $0.25 | — |
| 2022-03-18 | 0.24 | $0.25 | — |
| 2022-03-17 | 0.24 | $0.25 | 7500 |
| 2022-03-16 | 0.23 | $0.23 | 2000 |
| 2022-03-15 | 0.23 | $0.24 | 9000 |
| 2022-03-14 | 0.23 | $0.23 | 12000 |
| 2022-03-11 | 0.23 | $0.23 | 11750 |
| 2022-03-10 | 0.23 | $0.24 | — |
| 2022-03-09 | 0.22 | $0.24 | 500 |
| 2022-03-08 | 0.22 | $0.20 | 2000 |
| 2022-03-07 | 0.22 | $0.22 | — |
| 2022-03-04 | 0.22 | $0.22 | — |
| 2022-03-03 | 0.22 | $0.22 | — |
| 2022-03-02 | 0.23 | $0.22 | — |
| 2022-03-01 | 0.23 | $0.22 | — |
| 2022-02-28 | 0.23 | $0.22 | 2500 |
| 2022-02-25 | 0.23 | $0.23 | — |
| 2022-02-24 | 0.23 | $0.23 | 3100 |
| 2022-02-23 | 0.23 | $0.24 | — |
| 2022-02-22 | 0.23 | $0.24 | — |
| 2022-02-18 | 0.22 | $0.24 | — |
| 2022-02-17 | 0.22 | $0.24 | — |
| 2022-02-16 | 0.21 | $0.24 | 1100 |
| 2022-02-15 | 0.21 | $0.25 | 16633 |
| 2022-02-14 | 0.20 | $0.20 | — |
| 2022-02-11 | 0.20 | $0.20 | — |
| 2022-02-10 | 0.20 | $0.20 | — |
| 2022-02-09 | 0.20 | $0.20 | — |
| 2022-02-08 | 0.20 | $0.20 | — |
| 2022-02-07 | 0.20 | $0.20 | — |
| 2022-02-04 | 0.20 | $0.20 | — |
| 2022-02-03 | 0.20 | $0.20 | — |
| 2022-02-02 | 0.20 | $0.20 | — |
| 2022-02-01 | 0.20 | $0.20 | — |
| 2022-01-31 | 0.20 | $0.20 | — |
| 2022-01-28 | 0.20 | $0.20 | — |
| 2022-01-27 | 0.20 | $0.20 | — |
| 2022-01-26 | 0.20 | $0.20 | — |
| 2022-01-25 | 0.20 | $0.20 | — |
| 2022-01-24 | 0.20 | $0.20 | — |
| 2022-01-21 | 0.20 | $0.20 | — |
| 2022-01-20 | 0.20 | $0.20 | 34965 |
| 2022-01-19 | 0.21 | $0.18 | — |
| 2022-01-18 | 0.21 | $0.18 | 23067 |
| 2022-01-14 | 0.22 | $0.20 | — |
| 2022-01-13 | 0.22 | $0.20 | 1000 |
| 2022-01-12 | 0.23 | $0.32 | 16500 |
| 2022-01-11 | 0.21 | $0.19 | — |
| 2022-01-10 | 0.21 | $0.19 | 20000 |
| 2022-01-07 | 0.21 | $0.19 | — |
| 2022-01-06 | 0.22 | $0.19 | 2500 |
| 2022-01-05 | 0.22 | $0.27 | — |
| 2022-01-04 | 0.21 | $0.27 | 41310 |
| 2022-01-03 | 0.20 | $0.19 | 37818 |
| 2021-12-31 | 0.20 | $0.19 | 9682 |
| 2021-12-30 | 0.20 | $0.21 | — |
| 2021-12-29 | 0.20 | $0.21 | 61485 |
| 2021-12-28 | 0.20 | $0.20 | 23600 |
| 2021-12-27 | 0.20 | $0.20 | 25996 |
| 2021-12-23 | 0.20 | $0.22 | 8000 |
| 2021-12-22 | 0.19 | $0.19 | — |
| 2021-12-21 | 0.19 | $0.19 | 63611 |
| 2021-12-20 | 0.20 | $0.19 | — |
| 2021-12-17 | 0.20 | $0.19 | 2000 |
| 2021-12-16 | 0.20 | $0.21 | 190 |
| 2021-12-15 | 0.20 | $0.21 | 30000 |
| 2021-12-14 | 0.20 | $0.20 | — |
| 2021-12-13 | 0.20 | $0.20 | 1500 |
| 2021-12-10 | 0.20 | $0.19 | 60500 |
| 2021-12-09 | 0.20 | $0.18 | 331919 |
| 2021-12-08 | 0.21 | $0.21 | — |
| 2021-12-07 | 0.21 | $0.21 | — |
| 2021-12-06 | 0.21 | $0.21 | 1000 |
| 2021-12-03 | 0.21 | $0.21 | — |
| 2021-12-02 | 0.21 | $0.21 | — |
| 2021-12-01 | 0.21 | $0.21 | 10000 |
| 2021-11-30 | 0.21 | $0.21 | — |
| 2021-11-29 | 0.21 | $0.21 | 1500 |
| 2021-11-26 | 0.21 | $0.20 | — |
| 2021-11-24 | 0.21 | $0.20 | — |
| 2021-11-23 | 0.21 | $0.20 | 10000 |
| 2021-11-22 | 0.21 | $0.21 | 6000 |
| 2021-11-19 | 0.21 | $0.20 | — |
| 2021-11-18 | 0.22 | $0.20 | 33654 |
| 2021-11-17 | 0.22 | $0.20 | 10000 |
| 2021-11-16 | 0.22 | $0.24 | 6800 |
| 2021-11-15 | 0.22 | $0.26 | 1000 |
| 2021-11-12 | 0.21 | $0.26 | — |
| 2021-11-11 | 0.20 | $0.26 | 501 |
| 2021-11-10 | 0.19 | $0.20 | 61347 |
| 2021-11-09 | 0.19 | $0.20 | — |
| 2021-11-08 | 0.19 | $0.20 | — |
| 2021-11-05 | 0.19 | $0.20 | — |
| 2021-11-04 | 0.19 | $0.20 | — |
| 2021-11-03 | 0.19 | $0.20 | 16000 |
| 2021-11-02 | 0.19 | $0.19 | — |
| 2021-11-01 | 0.19 | $0.19 | — |
| 2021-10-29 | 0.19 | $0.19 | 1000 |
| 2021-10-28 | 0.20 | $0.20 | 13300 |
| 2021-10-27 | 0.20 | $0.20 | — |
| 2021-10-26 | 0.20 | $0.20 | — |
| 2021-10-25 | 0.20 | $0.20 | 11082 |
| 2021-10-22 | 0.20 | $0.20 | 32148 |
| 2021-10-21 | 0.21 | $0.20 | — |
| 2021-10-20 | 0.21 | $0.20 | — |
| 2021-10-19 | 0.21 | $0.20 | 73685 |
| 2021-10-18 | 0.22 | $0.19 | 11657 |
| 2021-10-15 | 0.23 | $0.20 | — |
| 2021-10-14 | 0.24 | $0.20 | 22658 |
| 2021-10-13 | 0.24 | $0.23 | — |
| 2021-10-12 | 0.25 | $0.23 | — |
| 2021-10-11 | 0.25 | $0.23 | 8895 |
| 2021-10-08 | 0.26 | $0.22 | 15511 |
| 2021-10-07 | 0.27 | $0.22 | 10500 |
| 2021-10-06 | 0.28 | $0.25 | — |
| 2021-10-05 | 0.28 | $0.25 | — |
| 2021-10-04 | 0.28 | $0.25 | — |
| 2021-10-01 | 0.29 | $0.25 | 10000 |
| 2021-09-30 | 0.30 | $0.35 | — |
| 2021-09-29 | 0.28 | $0.35 | — |
| 2021-09-28 | 0.27 | $0.35 | — |
| 2021-09-27 | 0.25 | $0.35 | 70170 |
| 2021-09-24 | 0.23 | $0.21 | 32144 |
| 2021-09-23 | 0.23 | $0.21 | 24470 |
| 2021-09-22 | 0.24 | $0.20 | — |
| 2021-09-21 | 0.25 | $0.20 | 28765 |
| 2021-09-20 | 0.26 | $0.24 | 14294 |
| 2021-09-17 | 0.26 | $0.22 | 39500 |
| 2021-09-16 | 0.27 | $0.20 | 13242 |
| 2021-09-15 | 0.28 | $0.20 | 39643 |
| 2021-09-14 | 0.30 | $0.30 | — |
| 2021-09-13 | 0.29 | $0.30 | — |
| 2021-09-10 | 0.29 | $0.30 | — |
| 2021-09-09 | 0.28 | $0.30 | — |
| 2021-09-08 | 0.28 | $0.30 | — |
| 2021-09-07 | 0.27 | $0.30 | 2500 |
| 2021-09-03 | 0.26 | $0.22 | — |
| 2021-09-02 | 0.27 | $0.22 | 32700 |
| 2021-09-01 | 0.28 | $0.31 | — |
| 2021-08-31 | 0.27 | $0.31 | 300 |
| 2021-08-30 | 0.26 | $0.45 | 4500 |
| 2021-08-27 | 0.21 | $0.30 | 16000 |
| 2021-08-26 | 0.20 | $0.20 | 56899 |
| 2021-08-25 | 0.20 | $0.20 | — |
| 2021-08-24 | 0.20 | $0.20 | 23524 |
| 2021-08-23 | 0.20 | $0.20 | 14000 |
| 2021-08-20 | 0.20 | $0.20 | 23101 |
| 2021-08-19 | 0.20 | $0.20 | 3200 |
| 2021-08-18 | 0.20 | $0.20 | — |
| 2021-08-17 | 0.20 | $0.20 | — |
| 2021-08-16 | 0.20 | $0.20 | — |
| 2021-08-13 | 0.21 | $0.20 | — |
| 2021-08-12 | 0.21 | $0.20 | — |
| 2021-08-11 | 0.21 | $0.20 | 8500 |
| 2021-08-10 | 0.22 | $0.21 | 4500 |
| 2021-08-09 | 0.22 | $0.22 | 35988 |
| 2021-08-06 | 0.22 | $0.21 | 37998 |
| 2021-08-05 | 0.23 | $0.20 | 10000 |
| 2021-08-04 | 0.23 | $0.19 | 65145 |
| 2021-08-03 | 0.24 | $0.20 | — |
| 2021-08-02 | 0.25 | $0.20 | 15000 |
| 2021-07-30 | 0.26 | $0.19 | — |
| 2021-07-29 | 0.28 | $0.19 | 40000 |
| 2021-07-28 | 0.29 | $0.30 | — |
| 2021-07-27 | 0.29 | $0.30 | — |
| 2021-07-26 | 0.28 | $0.30 | — |
| 2021-07-23 | 0.28 | $0.30 | — |
| 2021-07-22 | 0.27 | $0.30 | — |
| 2021-07-21 | 0.26 | $0.30 | — |
| 2021-07-20 | 0.25 | $0.30 | 3000 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.25
2026-07-14
Close Price
$0.25
Vol: 15
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.15
Average
0.25
Maximum
0.37
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.25 | $0.25 | 15 |
| 2026-07-13 | 0.25 | $0.25 | 15 |
| 2026-07-10 | 0.26 | $0.25 | 15 |
| 2026-07-09 | 0.26 | $0.25 | 15 |
| 2026-07-08 | 0.26 | $0.25 | — |
| 2026-07-07 | 0.26 | $0.25 | — |
| 2026-07-06 | 0.26 | $0.25 | 15 |
| 2026-07-02 | 0.26 | $0.25 | 15 |
| 2026-07-01 | 0.26 | $0.25 | 15 |
| 2026-06-30 | 0.26 | $0.25 | 15 |
| 2026-06-29 | 0.26 | $0.25 | 7500 |
| 2026-06-26 | 0.26 | $0.25 | 7500 |
| 2026-06-25 | 0.26 | $0.25 | 7500 |
| 2026-06-24 | 0.26 | $0.25 | 7500 |
| 2026-06-23 | 0.25 | $0.25 | 7500 |
| 2026-06-22 | 0.25 | $0.25 | 7500 |
| 2026-06-18 | 0.25 | $0.25 | 7500 |
| 2026-06-17 | 0.24 | $0.25 | 7500 |
| 2026-06-16 | 0.24 | $0.25 | 7500 |
| 2026-06-15 | 0.23 | $0.25 | 7500 |
| 2026-06-12 | 0.22 | $0.22 | 7500 |
| 2026-06-11 | 0.22 | $0.22 | 7500 |
| 2026-06-10 | 0.22 | $0.22 | 7500 |
| 2026-06-09 | 0.22 | $0.22 | 7500 |
| 2026-06-08 | 0.22 | $0.22 | — |
| 2026-06-05 | 0.22 | $0.22 | 7500 |
| 2026-06-04 | 0.21 | $0.22 | 7500 |
| 2026-06-03 | 0.21 | $0.22 | 7500 |
| 2026-06-02 | 0.21 | $0.22 | 7500 |
| 2026-06-01 | 0.20 | $0.22 | 10500 |
| 2026-05-29 | 0.19 | $0.18 | 10000 |
| 2026-05-28 | 0.20 | $0.18 | 10000 |
| 2026-05-27 | 0.21 | $0.17 | 28079 |
| 2026-05-26 | 0.22 | $0.18 | — |
| 2026-05-22 | 0.22 | $0.18 | 28079 |
| 2026-05-21 | 0.24 | $0.18 | 28105 |
| 2026-05-20 | 0.25 | $0.26 | 500 |
| 2026-05-19 | 0.24 | $0.26 | 500 |
| 2026-05-18 | 0.23 | $0.26 | 500 |
| 2026-05-15 | 0.21 | $0.26 | — |
| 2026-05-14 | 0.19 | $0.26 | 500 |
| 2026-05-13 | 0.17 | $0.18 | 500 |
| 2026-05-12 | 0.16 | $0.18 | 500 |
| 2026-05-11 | 0.16 | $0.18 | 69960 |
| 2026-05-08 | 0.16 | $0.18 | 123954 |
| 2026-05-07 | 0.15 | $0.16 | — |
| 2026-05-06 | 0.15 | $0.16 | 1650 |
| 2026-05-05 | 0.15 | $0.16 | 5015 |
| 2026-05-04 | 0.15 | $0.12 | 14900 |
| 2026-05-01 | 0.17 | $0.20 | 18100 |
| 2026-04-30 | 0.16 | $0.20 | 18100 |
| 2026-04-29 | 0.15 | $0.17 | 5000 |
| 2026-04-28 | 0.15 | $0.15 | 5000 |
| 2026-04-27 | 0.16 | $0.19 | 34000 |
| 2026-04-24 | 0.15 | $0.10 | 5000 |
| 2026-04-23 | 0.18 | $0.19 | 13500 |
| 2026-04-22 | 0.17 | $0.18 | 5000 |
| 2026-04-21 | 0.18 | $0.19 | 39900 |
| 2026-04-20 | 0.18 | $0.17 | — |
| 2026-04-17 | 0.18 | $0.17 | 39900 |
| 2026-04-16 | 0.19 | $0.17 | 39900 |
| 2026-04-15 | 0.20 | $0.17 | 39900 |
| 2026-04-14 | 0.21 | $0.17 | 39900 |
| 2026-04-13 | 0.22 | $0.17 | 39900 |
| 2026-04-10 | 0.24 | $0.24 | 39900 |
| 2026-04-09 | 0.24 | $0.24 | 39900 |
| 2026-04-08 | 0.24 | $0.24 | 39900 |
| 2026-04-07 | 0.24 | $0.24 | 39900 |
| 2026-04-06 | 0.24 | $0.24 | 39900 |
| 2026-04-02 | 0.24 | $0.24 | 39900 |
| 2026-04-01 | 0.24 | $0.24 | 39900 |
| 2026-03-31 | 0.25 | $0.24 | 39900 |
| 2026-03-30 | 0.25 | $0.24 | 39900 |
| 2026-03-27 | 0.25 | $0.24 | 39900 |
| 2026-03-26 | 0.25 | $0.24 | 39900 |
| 2026-03-25 | 0.25 | $0.24 | 39900 |
| 2026-03-24 | 0.25 | $0.24 | 39900 |
| 2026-03-23 | 0.25 | $0.24 | 39900 |
| 2026-03-20 | 0.25 | $0.24 | 39900 |
| 2026-03-19 | 0.25 | $0.24 | 39900 |
| 2026-03-18 | 0.25 | $0.24 | 39900 |
| 2026-03-17 | 0.25 | $0.24 | 39900 |
| 2026-03-16 | 0.25 | $0.24 | — |
| 2026-03-13 | 0.25 | $0.24 | 39900 |
| 2026-03-12 | 0.25 | $0.24 | 39900 |
| 2026-03-11 | 0.25 | $0.24 | 39900 |
| 2026-03-10 | 0.25 | $0.24 | 39900 |
| 2026-03-09 | 0.25 | $0.24 | 39900 |
| 2026-03-06 | 0.24 | $0.24 | 39900 |
| 2026-03-05 | 0.24 | $0.24 | 39900 |
| 2026-03-04 | 0.23 | $0.24 | 39900 |
| 2026-03-03 | 0.23 | $0.24 | 39900 |
| 2026-03-02 | 0.22 | $0.24 | 39900 |
| 2026-02-27 | 0.21 | $0.24 | 39900 |
| 2026-02-26 | 0.19 | $0.24 | 66467 |
| 2026-02-25 | 0.18 | $0.18 | 2500 |
| 2026-02-24 | 0.18 | $0.18 | 2500 |
| 2026-02-23 | 0.18 | $0.18 | 2500 |
| 2026-02-20 | 0.17 | $0.18 | — |
| 2026-02-19 | 0.17 | $0.18 | — |
| 2026-02-18 | 0.17 | $0.18 | — |
| 2026-02-17 | 0.17 | $0.18 | — |
| 2026-02-13 | 0.17 | $0.18 | — |
| 2026-02-12 | 0.17 | $0.18 | — |
| 2026-02-11 | 0.17 | $0.18 | — |
| 2026-02-10 | 0.16 | $0.18 | — |
| 2026-02-09 | 0.16 | $0.18 | 16013 |
| 2026-02-06 | 0.16 | $0.16 | — |
| 2026-02-05 | 0.16 | $0.16 | 2500 |
| 2026-02-04 | 0.17 | $0.16 | 2500 |
| 2026-02-03 | 0.18 | $0.16 | 2500 |
| 2026-02-02 | 0.18 | $0.16 | 4200 |
| 2026-01-30 | 0.19 | $0.18 | — |
| 2026-01-29 | 0.20 | $0.18 | 5000 |
| 2026-01-28 | 0.20 | $0.18 | 5000 |
| 2026-01-27 | 0.21 | $0.18 | 5000 |
| 2026-01-26 | 0.22 | $0.18 | 24100 |
| 2026-01-23 | 0.23 | $0.24 | 6000 |
| 2026-01-22 | 0.23 | $0.24 | 6000 |
| 2026-01-21 | 0.22 | $0.24 | 6000 |
| 2026-01-20 | 0.21 | $0.24 | 6000 |
| 2026-01-16 | 0.20 | $0.24 | 6000 |
| 2026-01-15 | 0.19 | $0.24 | 6000 |
| 2026-01-14 | 0.18 | $0.19 | 9000 |
| 2026-01-13 | 0.18 | $0.18 | 500 |
| 2026-01-12 | 0.18 | $0.18 | 500 |
| 2026-01-09 | 0.18 | $0.18 | 500 |
| 2026-01-08 | 0.19 | $0.18 | 500 |
| 2026-01-07 | 0.19 | $0.18 | 500 |
| 2026-01-06 | 0.19 | $0.18 | — |
| 2026-01-05 | 0.20 | $0.18 | 500 |
| 2026-01-02 | 0.21 | $0.18 | 500 |
| 2025-12-31 | 0.22 | $0.18 | 700 |
| 2025-12-30 | 0.23 | $0.21 | 500 |
| 2025-12-29 | 0.23 | $0.21 | 500 |
| 2025-12-26 | 0.24 | $0.25 | 500 |
| 2025-12-24 | 0.24 | $0.25 | — |
| 2025-12-23 | 0.23 | $0.25 | 500 |
| 2025-12-22 | 0.23 | $0.25 | 500 |
| 2025-12-19 | 0.22 | $0.25 | 500 |
| 2025-12-18 | 0.21 | $0.25 | 500 |
| 2025-12-17 | 0.20 | $0.20 | 2500 |
| 2025-12-16 | 0.20 | $0.20 | 2500 |
| 2025-12-15 | 0.20 | $0.20 | — |
| 2025-12-12 | 0.20 | $0.20 | — |
| 2025-12-11 | 0.21 | $0.20 | 2500 |
| 2025-12-10 | 0.21 | $0.22 | 14500 |
| 2025-12-09 | 0.21 | $0.22 | 14500 |
| 2025-12-08 | 0.21 | $0.22 | 14500 |
| 2025-12-05 | 0.21 | $0.22 | 14500 |
| 2025-12-04 | 0.22 | $0.22 | 14500 |
| 2025-12-03 | 0.22 | $0.22 | 14500 |
| 2025-12-02 | 0.22 | $0.20 | 33000 |
| 2025-12-01 | 0.23 | $0.22 | 14500 |
| 2025-11-28 | 0.23 | $0.22 | 14500 |
| 2025-11-26 | 0.23 | $0.22 | 14500 |
| 2025-11-25 | 0.24 | $0.22 | — |
| 2025-11-24 | 0.24 | $0.22 | 14500 |
| 2025-11-21 | 0.25 | $0.22 | 14500 |
| 2025-11-20 | 0.26 | $0.22 | 32600 |
| 2025-11-19 | 0.27 | $0.26 | 4000 |
| 2025-11-18 | 0.27 | $0.26 | 4000 |
| 2025-11-17 | 0.26 | $0.26 | 4000 |
| 2025-11-14 | 0.26 | $0.26 | 4000 |
| 2025-11-13 | 0.26 | $0.26 | 4000 |
| 2025-11-12 | 0.25 | $0.26 | 4000 |
| 2025-11-11 | 0.25 | $0.26 | 4000 |
| 2025-11-10 | 0.24 | $0.26 | 4000 |
| 2025-11-07 | 0.23 | $0.26 | 4000 |
| 2025-11-06 | 0.22 | $0.26 | 4000 |
| 2025-11-05 | 0.20 | $0.20 | 500 |
| 2025-11-04 | 0.20 | $0.20 | 500 |
| 2025-11-03 | 0.20 | $0.20 | 500 |
| 2025-10-31 | 0.21 | $0.20 | 500 |
| 2025-10-30 | 0.21 | $0.20 | 500 |
| 2025-10-29 | 0.21 | $0.20 | 500 |
| 2025-10-28 | 0.21 | $0.20 | — |
| 2025-10-27 | 0.21 | $0.20 | 5000 |
| 2025-10-24 | 0.21 | $0.21 | — |
| 2025-10-23 | 0.21 | $0.21 | — |
| 2025-10-22 | 0.21 | $0.21 | — |
| 2025-10-21 | 0.21 | $0.21 | — |
| 2025-10-20 | 0.21 | $0.21 | — |
| 2025-10-17 | 0.21 | $0.21 | — |
| 2025-10-16 | 0.21 | $0.21 | — |
| 2025-10-15 | 0.21 | $0.21 | — |
| 2025-10-14 | 0.20 | $0.21 | — |
| 2025-10-13 | 0.20 | $0.21 | — |
| 2025-10-10 | 0.20 | $0.21 | — |
| 2025-10-09 | 0.20 | $0.21 | — |
| 2025-10-08 | 0.20 | $0.21 | — |
| 2025-10-07 | 0.20 | $0.21 | — |
| 2025-10-06 | 0.20 | $0.21 | — |
| 2025-10-03 | 0.20 | $0.21 | — |
| 2025-10-02 | 0.20 | $0.21 | — |
| 2025-10-01 | 0.20 | $0.21 | — |
| 2025-09-30 | 0.20 | $0.21 | — |
| 2025-09-29 | 0.20 | $0.21 | — |
| 2025-09-26 | 0.20 | $0.21 | 6000 |
| 2025-09-25 | 0.20 | $0.20 | — |
| 2025-09-24 | 0.21 | $0.20 | 4700 |
| 2025-09-23 | 0.21 | $0.20 | — |
| 2025-09-22 | 0.21 | $0.20 | 150 |
| 2025-09-19 | 0.21 | $0.21 | — |
| 2025-09-18 | 0.21 | $0.21 | — |
| 2025-09-17 | 0.21 | $0.21 | — |
| 2025-09-16 | 0.21 | $0.21 | — |
| 2025-09-15 | 0.21 | $0.21 | 500 |
| 2025-09-12 | 0.21 | $0.21 | — |
| 2025-09-11 | 0.21 | $0.21 | — |
| 2025-09-10 | 0.21 | $0.21 | — |
| 2025-09-09 | 0.21 | $0.21 | — |
| 2025-09-08 | 0.21 | $0.21 | — |
| 2025-09-05 | 0.21 | $0.21 | — |
| 2025-09-04 | 0.21 | $0.21 | — |
| 2025-09-03 | 0.21 | $0.21 | — |
| 2025-09-02 | 0.21 | $0.21 | 3000 |
| 2025-08-29 | 0.21 | $0.20 | — |
| 2025-08-28 | 0.21 | $0.20 | 500 |
| 2025-08-27 | 0.22 | $0.23 | — |
| 2025-08-26 | 0.22 | $0.23 | — |
| 2025-08-25 | 0.21 | $0.23 | — |
| 2025-08-22 | 0.21 | $0.23 | 15000 |
| 2025-08-21 | 0.20 | $0.20 | 1000 |
| 2025-08-20 | 0.21 | $0.20 | 1000 |
| 2025-08-19 | 0.22 | $0.23 | 1000 |
| 2025-08-18 | 0.22 | $0.23 | — |
| 2025-08-15 | 0.21 | $0.23 | — |
| 2025-08-14 | 0.21 | $0.23 | 38900 |
| 2025-08-13 | 0.21 | $0.20 | 1000 |
| 2025-08-12 | 0.22 | $0.23 | — |
| 2025-08-11 | 0.22 | $0.23 | — |
| 2025-08-08 | 0.22 | $0.23 | — |
| 2025-08-07 | 0.23 | $0.23 | — |
| 2025-08-06 | 0.23 | $0.23 | — |
| 2025-08-05 | 0.23 | $0.23 | — |
| 2025-08-04 | 0.24 | $0.23 | — |
| 2025-08-01 | 0.24 | $0.23 | 17400 |
| 2025-07-31 | 0.25 | $0.20 | — |
| 2025-07-30 | 0.27 | $0.20 | 1000 |
| 2025-07-29 | 0.30 | $0.30 | — |
| 2025-07-28 | 0.30 | $0.30 | 1000 |
| 2025-07-25 | 0.30 | $0.30 | — |
| 2025-07-24 | 0.30 | $0.30 | — |
| 2025-07-23 | 0.30 | $0.30 | — |
| 2025-07-22 | 0.30 | $0.30 | — |
| 2025-07-21 | 0.30 | $0.30 | 1000 |
| 2025-07-18 | 0.30 | $0.30 | 1000 |
| 2025-07-17 | 0.30 | $0.30 | 1000 |
| 2025-07-16 | 0.30 | $0.30 | 1000 |
| 2025-07-15 | 0.30 | $0.30 | 1000 |
| 2025-07-14 | 0.31 | $0.30 | 1000 |
| 2025-07-11 | 0.31 | $0.30 | 1000 |
| 2025-07-10 | 0.31 | $0.30 | — |
| 2025-07-09 | 0.31 | $0.30 | 1000 |
| 2025-07-08 | 0.31 | $0.30 | 1000 |
| 2025-07-07 | 0.31 | $0.30 | 1000 |
| 2025-07-03 | 0.31 | $0.30 | — |
| 2025-07-02 | 0.31 | $0.30 | 1000 |
| 2025-07-01 | 0.31 | $0.30 | — |
| 2025-06-30 | 0.31 | $0.30 | — |
| 2025-06-27 | 0.31 | $0.30 | — |
| 2025-06-26 | 0.31 | $0.30 | — |
| 2025-06-25 | 0.31 | $0.30 | — |
| 2025-06-24 | 0.31 | $0.30 | — |
| 2025-06-23 | 0.31 | $0.30 | — |
| 2025-06-20 | 0.31 | $0.30 | — |
| 2025-06-18 | 0.31 | $0.30 | — |
| 2025-06-17 | 0.31 | $0.30 | — |
| 2025-06-16 | 0.30 | $0.30 | — |
| 2025-06-13 | 0.30 | $0.30 | — |
| 2025-06-12 | 0.29 | $0.30 | — |
| 2025-06-11 | 0.28 | $0.30 | — |
| 2025-06-10 | 0.27 | $0.30 | — |
| 2025-06-09 | 0.25 | $0.30 | — |
| 2025-06-06 | 0.24 | $0.30 | 1700 |
| 2025-06-05 | 0.21 | $0.22 | — |
| 2025-06-04 | 0.21 | $0.22 | — |
| 2025-06-03 | 0.21 | $0.22 | — |
| 2025-06-02 | 0.21 | $0.22 | — |
| 2025-05-30 | 0.22 | $0.22 | — |
| 2025-05-29 | 0.22 | $0.22 | — |
| 2025-05-28 | 0.22 | $0.22 | — |
| 2025-05-27 | 0.22 | $0.22 | 1000 |
| 2025-05-23 | 0.22 | $0.22 | — |
| 2025-05-22 | 0.22 | $0.22 | — |
| 2025-05-21 | 0.23 | $0.22 | — |
| 2025-05-20 | 0.23 | $0.22 | — |
| 2025-05-19 | 0.23 | $0.22 | — |
| 2025-05-16 | 0.24 | $0.22 | 2770 |
| 2025-05-15 | 0.24 | $0.24 | — |
| 2025-05-14 | 0.24 | $0.24 | — |
| 2025-05-13 | 0.24 | $0.24 | — |
| 2025-05-12 | 0.24 | $0.24 | — |
| 2025-05-09 | 0.24 | $0.24 | — |
| 2025-05-08 | 0.24 | $0.24 | — |
| 2025-05-07 | 0.23 | $0.24 | — |
| 2025-05-06 | 0.23 | $0.24 | — |
| 2025-05-05 | 0.23 | $0.24 | — |
| 2025-05-02 | 0.22 | $0.24 | — |
| 2025-05-01 | 0.22 | $0.24 | 1000 |
| 2025-04-30 | 0.21 | $0.22 | — |
| 2025-04-29 | 0.21 | $0.22 | — |
| 2025-04-28 | 0.21 | $0.22 | 26500 |
| 2025-04-25 | 0.21 | $0.21 | — |
| 2025-04-24 | 0.21 | $0.21 | — |
| 2025-04-23 | 0.21 | $0.21 | — |
| 2025-04-22 | 0.21 | $0.21 | — |
| 2025-04-21 | 0.22 | $0.21 | — |
| 2025-04-17 | 0.22 | $0.21 | — |
| 2025-04-16 | 0.22 | $0.21 | — |
| 2025-04-15 | 0.22 | $0.21 | — |
| 2025-04-14 | 0.23 | $0.21 | — |
| 2025-04-11 | 0.23 | $0.21 | — |
| 2025-04-10 | 0.23 | $0.21 | 175 |
| 2025-04-09 | 0.24 | $0.24 | — |
| 2025-04-08 | 0.24 | $0.24 | 73500 |
| 2025-04-07 | 0.24 | $0.24 | 73500 |
| 2025-04-04 | 0.24 | $0.24 | 73500 |
| 2025-04-03 | 0.24 | $0.24 | — |
| 2025-04-02 | 0.23 | $0.24 | — |
| 2025-04-01 | 0.23 | $0.24 | — |
| 2025-03-31 | 0.23 | $0.24 | 73500 |
| 2025-03-28 | 0.22 | $0.20 | 73500 |
| 2025-03-27 | 0.23 | $0.23 | 200 |
| 2025-03-26 | 0.23 | $0.23 | 500 |
| 2025-03-25 | 0.23 | $0.23 | — |
| 2025-03-24 | 0.23 | $0.23 | — |
| 2025-03-21 | 0.23 | $0.23 | 200 |
| 2025-03-20 | 0.23 | $0.23 | 200 |
| 2025-03-19 | 0.23 | $0.23 | — |
| 2025-03-18 | 0.23 | $0.23 | — |
| 2025-03-17 | 0.23 | $0.23 | 200 |
| 2025-03-14 | 0.23 | $0.23 | 200 |
| 2025-03-13 | 0.23 | $0.23 | 200 |
| 2025-03-12 | 0.23 | $0.23 | — |
| 2025-03-11 | 0.23 | $0.23 | 200 |
| 2025-03-10 | 0.23 | $0.23 | — |
| 2025-03-07 | 0.22 | $0.23 | 4500 |
| 2025-03-06 | 0.22 | $0.22 | 500 |
| 2025-03-05 | 0.23 | $0.22 | — |
| 2025-03-04 | 0.23 | $0.22 | 500 |
| 2025-03-03 | 0.23 | $0.22 | — |
| 2025-02-28 | 0.23 | $0.22 | 1000 |
| 2025-02-27 | 0.24 | $0.24 | 500 |
| 2025-02-26 | 0.23 | $0.24 | 500 |
| 2025-02-25 | 0.23 | $0.24 | — |
| 2025-02-24 | 0.23 | $0.24 | — |
| 2025-02-21 | 0.22 | $0.24 | 23000 |
| 2025-02-20 | 0.22 | $0.22 | — |
| 2025-02-19 | 0.22 | $0.22 | 500 |
| 2025-02-18 | 0.22 | $0.22 | 500 |
| 2025-02-14 | 0.23 | $0.22 | — |
| 2025-02-13 | 0.23 | $0.22 | — |
| 2025-02-12 | 0.24 | $0.22 | — |
| 2025-02-11 | 0.24 | $0.22 | 500 |
| 2025-02-10 | 0.25 | $0.22 | 500 |
| 2025-02-07 | 0.25 | $0.22 | 5080 |
| 2025-02-06 | 0.26 | $0.30 | — |
| 2025-02-05 | 0.25 | $0.30 | 500 |
| 2025-02-04 | 0.23 | $0.30 | 500 |
| 2025-02-03 | 0.21 | $0.20 | 10000 |
| 2025-01-31 | 0.21 | $0.26 | 1278 |
| 2025-01-30 | 0.20 | $0.20 | — |
| 2025-01-29 | 0.21 | $0.20 | 1278 |
| 2025-01-28 | 0.21 | $0.20 | 1392 |
| 2025-01-27 | 0.22 | $0.20 | — |
| 2025-01-24 | 0.23 | $0.20 | 1392 |
| 2025-01-23 | 0.24 | $0.30 | 750 |
| 2025-01-22 | 0.22 | $0.30 | 3500 |
| 2025-01-21 | 0.20 | $0.14 | 17600 |
| 2025-01-17 | 0.22 | $0.25 | 20000 |
| 2025-01-16 | 0.21 | $0.22 | 44600 |
| 2025-01-15 | 0.22 | $0.22 | 20000 |
| 2025-01-14 | 0.22 | $0.22 | 24000 |
| 2025-01-13 | 0.23 | $0.22 | 4500 |
| 2025-01-10 | 0.23 | $0.22 | 4500 |
| 2025-01-08 | 0.24 | $0.22 | 4500 |
| 2025-01-07 | 0.25 | $0.22 | 4500 |
| 2025-01-06 | 0.26 | $0.22 | 36500 |
| 2025-01-03 | 0.27 | $0.25 | 2500 |
| 2025-01-02 | 0.27 | $0.25 | — |
| 2024-12-31 | 0.28 | $0.25 | 2500 |
| 2024-12-30 | 0.29 | $0.30 | 17900 |
| 2024-12-27 | 0.29 | $0.30 | 17900 |
| 2024-12-26 | 0.28 | $0.30 | 17900 |
| 2024-12-24 | 0.27 | $0.30 | 17900 |
| 2024-12-23 | 0.26 | $0.25 | 78900 |
| 2024-12-20 | 0.27 | $0.26 | 3000 |
| 2024-12-19 | 0.27 | $0.26 | 3000 |
| 2024-12-18 | 0.27 | $0.26 | 3000 |
| 2024-12-17 | 0.27 | $0.26 | 3000 |
| 2024-12-16 | 0.28 | $0.26 | 6000 |
| 2024-12-13 | 0.28 | $0.30 | 3000 |
| 2024-12-12 | 0.28 | $0.30 | 3000 |
| 2024-12-11 | 0.27 | $0.30 | 500 |
| 2024-12-10 | 0.26 | $0.26 | — |
| 2024-12-09 | 0.26 | $0.26 | — |
| 2024-12-06 | 0.26 | $0.26 | — |
| 2024-12-05 | 0.26 | $0.26 | — |
| 2024-12-04 | 0.26 | $0.26 | — |
| 2024-12-03 | 0.26 | $0.26 | — |
| 2024-12-02 | 0.26 | $0.26 | 3000 |
| 2024-11-29 | 0.26 | $0.26 | — |
| 2024-11-27 | 0.26 | $0.26 | — |
| 2024-11-26 | 0.27 | $0.26 | 3000 |
| 2024-11-25 | 0.27 | $0.26 | 6000 |
| 2024-11-22 | 0.27 | $0.25 | 12500 |
| 2024-11-21 | 0.28 | $0.25 | 12500 |
| 2024-11-20 | 0.29 | $0.25 | 30000 |
| 2024-11-19 | 0.30 | $0.30 | 500 |
| 2024-11-18 | 0.30 | $0.30 | 500 |
| 2024-11-15 | 0.30 | $0.30 | 2800 |
| 2024-11-14 | 0.29 | $0.29 | — |
| 2024-11-13 | 0.29 | $0.29 | — |
| 2024-11-12 | 0.29 | $0.29 | 500 |
| 2024-11-11 | 0.29 | $0.29 | — |
| 2024-11-08 | 0.29 | $0.29 | 6100 |
| 2024-11-07 | 0.29 | $0.29 | 500 |
| 2024-11-06 | 0.28 | $0.29 | 500 |
| 2024-11-05 | 0.28 | $0.29 | — |
| 2024-11-04 | 0.27 | $0.29 | 500 |
| 2024-11-01 | 0.27 | $0.29 | — |
| 2024-10-31 | 0.26 | $0.29 | 500 |
| 2024-10-30 | 0.26 | $0.29 | 1000 |
| 2024-10-29 | 0.25 | $0.24 | 500 |
| 2024-10-28 | 0.25 | $0.26 | — |
| 2024-10-25 | 0.25 | $0.26 | — |
| 2024-10-24 | 0.25 | $0.26 | — |
| 2024-10-23 | 0.25 | $0.26 | 34900 |
| 2024-10-22 | 0.25 | $0.26 | — |
| 2024-10-21 | 0.25 | $0.26 | — |
| 2024-10-18 | 0.25 | $0.26 | — |
| 2024-10-17 | 0.25 | $0.26 | — |
| 2024-10-16 | 0.25 | $0.26 | — |
| 2024-10-15 | 0.26 | $0.26 | — |
| 2024-10-14 | 0.26 | $0.26 | — |
| 2024-10-11 | 0.26 | $0.26 | 34900 |
| 2024-10-10 | 0.27 | $0.26 | 34900 |
| 2024-10-09 | 0.27 | $0.26 | 34900 |
| 2024-10-08 | 0.28 | $0.26 | 34900 |
| 2024-10-07 | 0.29 | $0.26 | — |
| 2024-10-04 | 0.30 | $0.26 | 3081 |
| 2024-10-03 | 0.32 | $0.32 | — |
| 2024-10-02 | 0.32 | $0.32 | — |
| 2024-10-01 | 0.32 | $0.32 | — |
| 2024-09-30 | 0.32 | $0.32 | — |
| 2024-09-27 | 0.32 | $0.32 | — |
| 2024-09-26 | 0.32 | $0.32 | — |
| 2024-09-25 | 0.32 | $0.32 | — |
| 2024-09-24 | 0.32 | $0.32 | — |
| 2024-09-23 | 0.32 | $0.32 | — |
| 2024-09-20 | 0.32 | $0.32 | 34900 |
| 2024-09-19 | 0.32 | $0.32 | — |
| 2024-09-18 | 0.32 | $0.32 | 34900 |
| 2024-09-17 | 0.32 | $0.32 | 34900 |
| 2024-09-16 | 0.32 | $0.32 | 34900 |
| 2024-09-13 | 0.32 | $0.32 | 43300 |
| 2024-09-12 | 0.32 | $0.32 | — |
| 2024-09-11 | 0.32 | $0.32 | — |
| 2024-09-10 | 0.32 | $0.32 | — |
| 2024-09-09 | 0.32 | $0.32 | — |
| 2024-09-06 | 0.32 | $0.32 | — |
| 2024-09-05 | 0.32 | $0.32 | — |
| 2024-09-04 | 0.32 | $0.32 | — |
| 2024-09-03 | 0.32 | $0.32 | — |
| 2024-08-30 | 0.32 | $0.32 | — |
| 2024-08-29 | 0.32 | $0.32 | 500 |
| 2024-08-28 | 0.32 | $0.32 | 500 |
| 2024-08-27 | 0.31 | $0.32 | 500 |
| 2024-08-26 | 0.31 | $0.32 | — |
| 2024-08-23 | 0.31 | $0.32 | — |
| 2024-08-22 | 0.31 | $0.32 | 500 |
| 2024-08-21 | 0.31 | $0.32 | 500 |
| 2024-08-20 | 0.31 | $0.32 | 500 |
| 2024-08-19 | 0.30 | $0.31 | — |
| 2024-08-16 | 0.30 | $0.31 | 3000 |
| 2024-08-15 | 0.30 | $0.31 | 3000 |
| 2024-08-14 | 0.30 | $0.31 | 3000 |
| 2024-08-13 | 0.30 | $0.31 | 3000 |
| 2024-08-12 | 0.29 | $0.31 | — |
| 2024-08-09 | 0.29 | $0.31 | 3000 |
| 2024-08-08 | 0.28 | $0.31 | 3000 |
| 2024-08-07 | 0.28 | $0.31 | 3000 |
| 2024-08-06 | 0.27 | $0.24 | 3500 |
| 2024-08-05 | 0.29 | $0.24 | 3500 |
| 2024-08-02 | 0.30 | $0.24 | 500 |
| 2024-08-01 | 0.32 | $0.32 | 3500 |
| 2024-07-31 | 0.33 | $0.32 | 3500 |
| 2024-07-30 | 0.33 | $0.32 | 3500 |
| 2024-07-29 | 0.33 | $0.32 | 3500 |
| 2024-07-26 | 0.33 | $0.32 | 3500 |
| 2024-07-25 | 0.33 | $0.32 | — |
| 2024-07-24 | 0.33 | $0.32 | — |
| 2024-07-23 | 0.34 | $0.32 | 31500 |
| 2024-06-25 | 0.34 | $0.34 | 1000 |
| 2024-06-21 | 0.34 | $0.34 | 27000 |
| 2024-06-17 | 0.33 | $0.35 | 10550 |
| 2024-06-14 | 0.32 | $0.33 | 11600 |
| 2024-06-13 | 0.32 | $0.33 | 3000 |
| 2024-06-11 | 0.31 | $0.33 | 500 |
| 2024-05-30 | 0.31 | $0.33 | 1000 |
| 2024-05-17 | 0.30 | $0.25 | 4950 |
| 2024-05-07 | 0.31 | $0.24 | 4500 |
| 2024-05-06 | 0.33 | $0.33 | 35800 |
| 2024-05-02 | 0.33 | $0.35 | 100 |
| 2024-04-29 | 0.32 | $0.34 | 4000 |
| 2024-04-25 | 0.31 | $0.33 | 68638 |
| 2024-04-17 | 0.31 | $0.26 | 40000 |
| 2024-03-26 | 0.32 | $0.34 | 500 |
| 2024-03-25 | 0.31 | $0.33 | 1300 |
| 2024-03-19 | 0.31 | $0.33 | 182 |
| 2024-03-18 | 0.30 | $0.35 | 3393 |
| 2024-03-15 | 0.28 | $0.30 | 10500 |
| 2024-03-13 | 0.27 | $0.26 | 20000 |
| 2024-03-08 | 0.28 | $0.27 | 12100 |
| 2024-03-01 | 0.28 | $0.28 | 15007 |
| 2024-02-29 | 0.28 | $0.26 | 8811 |
| 2024-02-28 | 0.29 | $0.30 | — |
| 2024-02-27 | 0.29 | $0.30 | — |
| 2024-02-26 | 0.29 | $0.30 | — |
| 2024-02-23 | 0.28 | $0.30 | — |
| 2024-02-22 | 0.28 | $0.30 | — |
| 2024-02-20 | 0.27 | $0.30 | 500 |
| 2024-02-16 | 0.27 | $0.33 | 2000 |
| 2024-02-15 | 0.25 | $0.25 | — |
| 2024-02-14 | 0.26 | $0.25 | — |
| 2024-02-13 | 0.26 | $0.25 | — |
| 2024-02-12 | 0.27 | $0.25 | — |
| 2024-02-09 | 0.28 | $0.25 | 38595 |
| 2024-02-08 | 0.29 | $0.25 | 1500 |
| 2024-02-07 | 0.31 | $0.31 | — |
| 2024-02-06 | 0.31 | $0.31 | 7500 |
| 2024-02-05 | 0.31 | $0.31 | — |
| 2024-02-02 | 0.31 | $0.31 | — |
| 2024-02-01 | 0.31 | $0.31 | — |
| 2024-01-31 | 0.31 | $0.31 | — |
| 2024-01-30 | 0.31 | $0.31 | 5000 |
| 2024-01-29 | 0.31 | $0.31 | — |
| 2024-01-26 | 0.30 | $0.31 | — |
| 2024-01-25 | 0.30 | $0.31 | 10000 |
| 2024-01-24 | 0.30 | $0.31 | — |
| 2024-01-23 | 0.30 | $0.31 | — |
| 2024-01-22 | 0.30 | $0.31 | — |
| 2024-01-19 | 0.30 | $0.31 | — |
| 2024-01-18 | 0.30 | $0.31 | 11000 |
| 2024-01-17 | 0.30 | $0.31 | — |
| 2024-01-16 | 0.29 | $0.31 | — |
| 2024-01-12 | 0.29 | $0.31 | 23900 |
| 2024-01-11 | 0.29 | $0.29 | — |
| 2024-01-10 | 0.29 | $0.29 | — |
| 2024-01-09 | 0.29 | $0.29 | — |
| 2024-01-08 | 0.29 | $0.29 | — |
| 2024-01-05 | 0.29 | $0.29 | — |
| 2024-01-04 | 0.30 | $0.29 | — |
| 2024-01-03 | 0.30 | $0.29 | — |
| 2024-01-02 | 0.31 | $0.29 | — |
| 2023-12-29 | 0.32 | $0.29 | — |
| 2023-12-28 | 0.33 | $0.29 | — |
| 2023-12-27 | 0.34 | $0.29 | 5499 |
| 2023-12-26 | 0.35 | $0.35 | — |
| 2023-12-22 | 0.35 | $0.35 | — |
| 2023-12-21 | 0.35 | $0.35 | — |
| 2023-12-20 | 0.35 | $0.35 | — |
| 2023-12-19 | 0.35 | $0.35 | — |
| 2023-12-18 | 0.35 | $0.35 | — |
| 2023-12-15 | 0.35 | $0.35 | — |
| 2023-12-14 | 0.35 | $0.35 | — |
| 2023-12-13 | 0.35 | $0.35 | — |
| 2023-12-12 | 0.35 | $0.35 | — |
| 2023-12-11 | 0.35 | $0.35 | — |
| 2023-12-08 | 0.35 | $0.35 | — |
| 2023-12-07 | 0.35 | $0.35 | — |
| 2023-12-06 | 0.35 | $0.35 | — |
| 2023-12-05 | 0.35 | $0.35 | — |
| 2023-12-04 | 0.35 | $0.35 | — |
| 2023-12-01 | 0.34 | $0.35 | — |
| 2023-11-30 | 0.34 | $0.35 | — |
| 2023-11-28 | 0.33 | $0.35 | 1800 |
| 2023-11-27 | 0.33 | $0.34 | — |
| 2023-11-24 | 0.32 | $0.34 | — |
| 2023-11-22 | 0.32 | $0.34 | — |
| 2023-11-21 | 0.31 | $0.34 | 27500 |
| 2023-11-20 | 0.31 | $0.29 | 23000 |
| 2023-11-17 | 0.31 | $0.30 | — |
| 2023-11-16 | 0.31 | $0.30 | — |
| 2023-11-15 | 0.32 | $0.30 | — |
| 2023-11-14 | 0.32 | $0.30 | — |
| 2023-11-13 | 0.33 | $0.30 | 16000 |
| 2023-11-10 | 0.34 | $0.35 | — |
| 2023-11-09 | 0.33 | $0.35 | — |
| 2023-11-08 | 0.32 | $0.35 | — |
| 2023-11-07 | 0.31 | $0.35 | — |
| 2023-11-06 | 0.30 | $0.35 | — |
| 2023-11-03 | 0.28 | $0.35 | 3500 |
| 2023-11-02 | 0.26 | $0.28 | 5002 |
| 2023-11-01 | 0.26 | $0.25 | — |
| 2023-10-31 | 0.27 | $0.25 | 6000 |
| 2023-10-30 | 0.29 | $0.28 | — |
| 2023-10-27 | 0.29 | $0.28 | — |
| 2023-10-26 | 0.30 | $0.28 | 350 |
| 2023-10-25 | 0.32 | $0.30 | 26700 |
| 2023-10-24 | 0.32 | $0.32 | — |
| 2023-10-23 | 0.32 | $0.32 | — |
| 2023-10-20 | 0.33 | $0.32 | — |
| 2023-10-19 | 0.33 | $0.32 | 2500 |
| 2023-10-18 | 0.33 | $0.34 | — |
| 2023-10-17 | 0.33 | $0.34 | — |
| 2023-10-16 | 0.33 | $0.34 | — |
| 2023-10-13 | 0.33 | $0.34 | — |
| 2023-10-12 | 0.33 | $0.34 | — |
| 2023-10-11 | 0.32 | $0.34 | 500 |
| 2023-10-10 | 0.32 | $0.32 | — |
| 2023-10-09 | 0.32 | $0.32 | — |
| 2023-10-06 | 0.33 | $0.32 | — |
| 2023-10-05 | 0.33 | $0.32 | — |
| 2023-10-04 | 0.33 | $0.32 | 40000 |
| 2023-10-03 | 0.34 | $0.35 | — |
| 2023-10-02 | 0.33 | $0.35 | 8000 |
| 2023-09-29 | 0.33 | $0.32 | — |
| 2023-09-28 | 0.33 | $0.32 | — |
| 2023-09-27 | 0.34 | $0.32 | 17500 |
| 2023-09-26 | 0.35 | $0.33 | — |
| 2023-09-25 | 0.35 | $0.33 | — |
| 2023-09-22 | 0.35 | $0.33 | 12483 |
| 2023-09-21 | 0.36 | $0.35 | — |
| 2023-09-20 | 0.36 | $0.35 | 3000 |
| 2023-09-19 | 0.36 | $0.35 | — |
| 2023-09-18 | 0.36 | $0.35 | 1326 |
| 2023-09-15 | 0.36 | $0.35 | 5000 |
| 2023-09-14 | 0.36 | $0.35 | 16500 |
| 2023-09-13 | 0.36 | $0.35 | 6000 |
| 2023-09-12 | 0.35 | $0.40 | — |
| 2023-09-11 | 0.34 | $0.40 | 1500 |
| 2023-09-08 | 0.32 | $0.30 | 22677 |
| 2023-09-07 | 0.32 | $0.38 | 17000 |
| 2023-09-06 | 0.30 | $0.39 | 5000 |
| 2023-09-05 | 0.28 | $0.37 | 65823 |
| 2023-09-01 | 0.25 | $0.24 | — |
| 2023-08-31 | 0.27 | $0.24 | — |
| 2023-08-30 | 0.28 | $0.24 | — |
| 2023-08-29 | 0.30 | $0.24 | 134786 |
| 2023-08-28 | 0.32 | $0.35 | 14677 |
| 2023-08-25 | 0.31 | $0.30 | 1.1M |
| 2023-08-24 | 0.32 | $0.30 | — |
| 2023-08-23 | 0.33 | $0.30 | — |
| 2023-08-22 | 0.34 | $0.30 | 5000 |
| 2023-08-21 | 0.35 | $0.30 | 16000 |
| 2023-08-18 | 0.36 | $0.35 | — |
| 2023-08-17 | 0.36 | $0.35 | — |
| 2023-08-16 | 0.36 | $0.35 | — |
| 2023-08-15 | 0.36 | $0.35 | — |
| 2023-08-14 | 0.36 | $0.35 | — |
| 2023-08-11 | 0.36 | $0.35 | — |
| 2023-08-10 | 0.36 | $0.35 | 5000 |
| 2023-08-09 | 0.35 | $0.35 | 2000 |
| 2023-08-08 | 0.35 | $0.35 | — |
| 2023-08-07 | 0.35 | $0.35 | — |
| 2023-08-04 | 0.34 | $0.35 | — |
| 2023-08-03 | 0.33 | $0.35 | — |
| 2023-08-02 | 0.32 | $0.35 | — |
| 2023-08-01 | 0.31 | $0.35 | — |
| 2023-07-31 | 0.29 | $0.35 | — |
| 2023-07-28 | 0.28 | $0.35 | 10239 |
| 2023-07-27 | 0.25 | $0.26 | — |
| 2023-07-26 | 0.26 | $0.26 | — |
| 2023-07-25 | 0.26 | $0.26 | — |
| 2023-07-24 | 0.26 | $0.26 | — |
| 2023-07-21 | 0.26 | $0.26 | — |
| 2023-07-20 | 0.27 | $0.26 | — |
| 2023-07-19 | 0.27 | $0.26 | 5714 |
| 2023-07-18 | 0.28 | $0.26 | — |
| 2023-07-17 | 0.29 | $0.26 | — |
| 2023-07-14 | 0.30 | $0.26 | 1000 |
| 2023-07-13 | 0.31 | $0.31 | — |
| 2023-07-12 | 0.31 | $0.31 | — |
| 2023-07-11 | 0.31 | $0.31 | — |
| 2023-07-10 | 0.31 | $0.31 | — |
| 2023-07-07 | 0.31 | $0.31 | — |
| 2023-07-06 | 0.32 | $0.31 | — |
| 2023-07-05 | 0.32 | $0.31 | — |
| 2023-07-03 | 0.32 | $0.31 | — |
| 2023-06-30 | 0.32 | $0.31 | — |
| 2023-06-29 | 0.33 | $0.31 | 1000 |
| 2023-06-28 | 0.33 | $0.35 | — |
| 2023-06-27 | 0.33 | $0.35 | — |
| 2023-06-26 | 0.32 | $0.35 | — |
| 2023-06-23 | 0.30 | $0.35 | 6714 |
| 2023-06-22 | 0.29 | $0.26 | 787 |
| 2023-06-21 | 0.30 | $0.30 | — |
| 2023-06-20 | 0.30 | $0.30 | — |
| 2023-06-16 | 0.30 | $0.30 | — |
| 2023-06-15 | 0.30 | $0.30 | — |
| 2023-06-14 | 0.30 | $0.30 | — |
| 2023-06-13 | 0.30 | $0.30 | — |
| 2023-06-12 | 0.30 | $0.30 | — |
| 2023-06-09 | 0.30 | $0.30 | — |
| 2023-06-08 | 0.30 | $0.30 | — |
| 2023-06-07 | 0.30 | $0.30 | — |
| 2023-06-06 | 0.30 | $0.30 | — |
| 2023-06-05 | 0.30 | $0.30 | — |
| 2023-06-02 | 0.30 | $0.30 | — |
| 2023-06-01 | 0.30 | $0.30 | 4000 |
| 2023-05-31 | 0.30 | $0.30 | — |
| 2023-05-30 | 0.31 | $0.30 | 200000 |
| 2023-05-26 | 0.31 | $0.25 | — |
| 2023-05-25 | 0.32 | $0.25 | 1000 |
| 2023-05-24 | 0.34 | $0.35 | — |
| 2023-05-23 | 0.34 | $0.35 | 100 |
| 2023-05-22 | 0.33 | $0.35 | — |
| 2023-05-19 | 0.32 | $0.35 | — |
| 2023-05-18 | 0.31 | $0.35 | 2000 |
| 2023-05-17 | 0.30 | $0.30 | 100 |
| 2023-05-16 | 0.30 | $0.30 | — |
| 2023-05-15 | 0.30 | $0.30 | — |
| 2023-05-12 | 0.30 | $0.30 | — |
| 2023-05-11 | 0.30 | $0.30 | — |
| 2023-05-10 | 0.30 | $0.30 | — |
| 2023-05-09 | 0.30 | $0.30 | — |
| 2023-05-08 | 0.30 | $0.30 | — |
| 2023-05-05 | 0.30 | $0.30 | — |
| 2023-05-04 | 0.30 | $0.30 | — |
| 2023-05-03 | 0.30 | $0.30 | — |
| 2023-05-02 | 0.30 | $0.30 | 4000 |
| 2023-05-01 | 0.30 | $0.30 | — |
| 2023-04-28 | 0.30 | $0.30 | — |
| 2023-04-27 | 0.30 | $0.30 | 7500 |
| 2023-04-26 | 0.29 | $0.30 | — |
| 2023-04-25 | 0.29 | $0.30 | — |
| 2023-04-24 | 0.29 | $0.30 | — |
| 2023-04-21 | 0.28 | $0.30 | 785 |
| 2023-04-20 | 0.28 | $0.30 | — |
| 2023-04-19 | 0.28 | $0.30 | 16000 |
| 2023-04-18 | 0.27 | $0.30 | 31000 |
| 2023-04-17 | 0.27 | $0.30 | 4000 |
| 2023-04-14 | 0.26 | $0.29 | 7200 |
| 2023-04-13 | 0.25 | $0.25 | — |
| 2023-04-12 | 0.26 | $0.25 | — |
| 2023-04-11 | 0.27 | $0.25 | 4000 |
| 2023-04-10 | 0.28 | $0.23 | 49200 |
| 2023-04-06 | 0.30 | $0.28 | — |
| 2023-04-05 | 0.30 | $0.28 | 38702 |
| 2023-04-04 | 0.31 | $0.31 | — |
| 2023-04-03 | 0.31 | $0.31 | — |
| 2023-03-31 | 0.31 | $0.31 | — |
| 2023-03-30 | 0.31 | $0.31 | — |
| 2023-03-29 | 0.31 | $0.31 | — |
| 2023-03-28 | 0.31 | $0.31 | 7500 |
| 2023-03-27 | 0.32 | $0.27 | — |
| 2023-03-24 | 0.33 | $0.27 | — |
| 2023-03-23 | 0.35 | $0.27 | 10000 |
| 2023-03-22 | 0.37 | $0.36 | — |
| 2023-03-21 | 0.36 | $0.36 | — |
| 2023-03-20 | 0.36 | $0.36 | — |
| 2023-03-17 | 0.35 | $0.36 | — |
| 2023-03-16 | 0.34 | $0.36 | — |
| 2023-03-15 | 0.33 | $0.36 | 600 |
| 2023-03-14 | 0.31 | $0.34 | — |
| 2023-03-13 | 0.30 | $0.34 | 11100 |
| 2023-03-10 | 0.28 | $0.31 | 5500 |
| 2023-03-09 | 0.27 | $0.27 | 1000 |
| 2023-03-08 | 0.26 | $0.27 | 37075 |
| 2023-03-07 | 0.26 | $0.26 | — |
| 2023-03-06 | 0.26 | $0.26 | — |
| 2023-03-03 | 0.26 | $0.26 | — |
| 2023-03-02 | 0.26 | $0.26 | 5000 |
| 2023-03-01 | 0.27 | $0.26 | 100 |
| 2023-02-28 | 0.27 | $0.27 | — |
| 2023-02-27 | 0.27 | $0.27 | — |
| 2023-02-24 | 0.27 | $0.27 | — |
| 2023-02-23 | 0.27 | $0.27 | — |
| 2023-02-22 | 0.27 | $0.27 | — |
| 2023-02-21 | 0.26 | $0.27 | — |
| 2023-02-17 | 0.26 | $0.27 | 4000 |
| 2023-02-16 | 0.26 | $0.26 | — |
| 2023-02-15 | 0.26 | $0.26 | — |
| 2023-02-14 | 0.26 | $0.26 | — |
| 2023-02-13 | 0.26 | $0.26 | — |
| 2023-02-10 | 0.26 | $0.26 | 20000 |
| 2023-02-09 | 0.26 | $0.26 | — |
| 2023-02-08 | 0.26 | $0.26 | — |
| 2023-02-07 | 0.25 | $0.26 | — |
| 2023-02-06 | 0.25 | $0.26 | — |
| 2023-02-03 | 0.25 | $0.26 | — |
| 2023-02-02 | 0.25 | $0.26 | — |
| 2023-02-01 | 0.24 | $0.26 | 20625 |
| 2023-01-31 | 0.24 | $0.25 | — |
| 2023-01-30 | 0.23 | $0.25 | 20764 |
| 2023-01-27 | 0.23 | $0.18 | 17000 |
| 2023-01-26 | 0.25 | $0.25 | — |
| 2023-01-25 | 0.25 | $0.25 | 17500 |
| 2023-01-24 | 0.25 | $0.25 | — |
| 2023-01-23 | 0.25 | $0.25 | — |
| 2023-01-20 | 0.25 | $0.25 | — |
| 2023-01-19 | 0.25 | $0.25 | — |
| 2023-01-18 | 0.25 | $0.25 | — |
| 2023-01-17 | 0.25 | $0.25 | — |
| 2023-01-13 | 0.25 | $0.25 | — |
| 2023-01-12 | 0.25 | $0.25 | — |
| 2023-01-11 | 0.25 | $0.25 | — |
| 2023-01-10 | 0.25 | $0.25 | — |
| 2023-01-09 | 0.25 | $0.25 | — |
| 2023-01-06 | 0.25 | $0.25 | 3499 |
| 2023-01-05 | 0.25 | $0.24 | — |
| 2023-01-04 | 0.25 | $0.24 | — |
| 2023-01-03 | 0.26 | $0.24 | — |
| 2022-12-30 | 0.26 | $0.24 | 28500 |
| 2022-12-29 | 0.27 | $0.27 | — |
| 2022-12-28 | 0.27 | $0.27 | — |
| 2022-12-27 | 0.27 | $0.27 | — |
| 2022-12-23 | 0.27 | $0.27 | — |
| 2022-12-22 | 0.27 | $0.27 | — |
| 2022-12-21 | 0.26 | $0.27 | — |
| 2022-12-20 | 0.26 | $0.27 | — |
| 2022-12-19 | 0.26 | $0.27 | 22500 |
| 2022-12-16 | 0.26 | $0.26 | 9205 |
| 2022-12-15 | 0.26 | $0.25 | — |
| 2022-12-14 | 0.26 | $0.25 | — |
| 2022-12-13 | 0.26 | $0.25 | 15300 |
| 2022-12-12 | 0.26 | $0.26 | — |
| 2022-12-09 | 0.26 | $0.26 | — |
| 2022-12-08 | 0.26 | $0.26 | 370 |
| 2022-12-07 | 0.26 | $0.26 | — |
| 2022-12-06 | 0.26 | $0.26 | — |
| 2022-12-05 | 0.25 | $0.26 | — |
| 2022-12-02 | 0.25 | $0.26 | 1700 |
| 2022-12-01 | 0.24 | $0.24 | — |
| 2022-11-30 | 0.24 | $0.24 | — |
| 2022-11-29 | 0.24 | $0.24 | — |
| 2022-11-28 | 0.24 | $0.24 | — |
| 2022-11-25 | 0.24 | $0.24 | — |
| 2022-11-23 | 0.24 | $0.24 | — |
| 2022-11-22 | 0.24 | $0.24 | — |
| 2022-11-21 | 0.24 | $0.24 | — |
| 2022-11-18 | 0.24 | $0.24 | — |
| 2022-11-17 | 0.24 | $0.24 | — |
| 2022-11-16 | 0.24 | $0.24 | — |
| 2022-11-15 | 0.24 | $0.24 | — |
| 2022-11-14 | 0.23 | $0.24 | — |
| 2022-11-11 | 0.23 | $0.24 | — |
| 2022-11-10 | 0.23 | $0.24 | 9317 |
| 2022-11-09 | 0.22 | $0.21 | — |
| 2022-11-08 | 0.23 | $0.21 | 1500 |
| 2022-11-07 | 0.23 | $0.23 | — |
| 2022-11-04 | 0.23 | $0.23 | — |
| 2022-11-03 | 0.23 | $0.23 | — |
| 2022-11-02 | 0.23 | $0.23 | 5844 |
| 2022-11-01 | 0.23 | $0.23 | 317 |
| 2022-10-31 | 0.23 | $0.22 | 2378 |
| 2022-10-28 | 0.23 | $0.23 | — |
| 2022-10-27 | 0.23 | $0.23 | — |
| 2022-10-26 | 0.22 | $0.23 | — |
| 2022-10-25 | 0.22 | $0.23 | 13200 |
| 2022-10-24 | 0.22 | $0.22 | — |
| 2022-10-21 | 0.22 | $0.22 | — |
| 2022-10-20 | 0.22 | $0.22 | — |
| 2022-10-19 | 0.21 | $0.22 | 5000 |
| 2022-10-18 | 0.21 | $0.21 | — |
| 2022-10-17 | 0.21 | $0.21 | 500 |
| 2022-10-14 | 0.21 | $0.21 | — |
| 2022-10-13 | 0.21 | $0.21 | — |
| 2022-10-12 | 0.22 | $0.21 | — |
| 2022-10-11 | 0.22 | $0.21 | — |
| 2022-10-10 | 0.22 | $0.21 | — |
| 2022-10-07 | 0.22 | $0.21 | 2000 |
| 2022-10-06 | 0.22 | $0.22 | — |
| 2022-10-05 | 0.22 | $0.22 | 2103 |
| 2022-10-04 | 0.22 | $0.22 | 600 |
| 2022-10-03 | 0.22 | $0.21 | 500 |
| 2022-09-30 | 0.22 | $0.22 | 4500 |
| 2022-09-29 | 0.22 | $0.22 | 14725 |
| 2022-09-28 | 0.21 | $0.20 | — |
| 2022-09-27 | 0.22 | $0.20 | 4000 |
| 2022-09-26 | 0.22 | $0.23 | — |
| 2022-09-23 | 0.22 | $0.23 | — |
| 2022-09-22 | 0.22 | $0.23 | — |
| 2022-09-21 | 0.21 | $0.23 | 2000 |
| 2022-09-20 | 0.20 | $0.23 | 3000 |
| 2022-09-19 | 0.19 | $0.20 | — |
| 2022-09-16 | 0.19 | $0.20 | — |
| 2022-09-15 | 0.19 | $0.20 | — |
| 2022-09-14 | 0.19 | $0.20 | — |
| 2022-09-13 | 0.19 | $0.20 | — |
| 2022-09-12 | 0.19 | $0.20 | — |
| 2022-09-09 | 0.19 | $0.20 | 1500 |
| 2022-09-08 | 0.19 | $0.20 | — |
| 2022-09-07 | 0.19 | $0.20 | — |
| 2022-09-06 | 0.19 | $0.20 | — |
| 2022-09-02 | 0.19 | $0.20 | — |
| 2022-09-01 | 0.19 | $0.20 | — |
| 2022-08-31 | 0.19 | $0.20 | — |
| 2022-08-30 | 0.19 | $0.20 | — |
| 2022-08-29 | 0.19 | $0.20 | — |
| 2022-08-26 | 0.19 | $0.20 | — |
| 2022-08-25 | 0.19 | $0.20 | — |
| 2022-08-24 | 0.19 | $0.20 | — |
| 2022-08-23 | 0.19 | $0.20 | 2397 |
| 2022-08-22 | 0.19 | $0.18 | — |
| 2022-08-19 | 0.20 | $0.18 | — |
| 2022-08-18 | 0.21 | $0.18 | — |
| 2022-08-17 | 0.22 | $0.18 | 16800 |
| 2022-08-16 | 0.23 | $0.23 | — |
| 2022-08-15 | 0.23 | $0.23 | — |
| 2022-08-12 | 0.23 | $0.23 | — |
| 2022-08-11 | 0.23 | $0.23 | — |
| 2022-08-10 | 0.23 | $0.23 | — |
| 2022-08-09 | 0.23 | $0.23 | — |
| 2022-08-08 | 0.23 | $0.23 | — |
| 2022-08-05 | 0.23 | $0.23 | — |
| 2022-08-04 | 0.23 | $0.23 | — |
| 2022-08-03 | 0.23 | $0.23 | — |
| 2022-08-02 | 0.22 | $0.23 | 22400 |
| 2022-08-01 | 0.22 | $0.21 | 20497 |
| 2022-07-29 | 0.23 | $0.23 | — |
| 2022-07-28 | 0.22 | $0.23 | — |
| 2022-07-27 | 0.22 | $0.23 | — |
| 2022-07-26 | 0.22 | $0.23 | — |
| 2022-07-25 | 0.21 | $0.23 | — |
| 2022-07-22 | 0.21 | $0.23 | 4608 |
| 2022-07-21 | 0.20 | $0.20 | — |
| 2022-07-20 | 0.20 | $0.20 | — |
| 2022-07-19 | 0.20 | $0.20 | — |
| 2022-07-18 | 0.21 | $0.20 | 31097 |
| 2022-07-15 | 0.21 | $0.21 | 44500 |
| 2022-07-14 | 0.21 | $0.20 | 12500 |
| 2022-07-13 | 0.22 | $0.19 | 15000 |
| 2022-07-12 | 0.22 | $0.22 | — |
| 2022-07-11 | 0.22 | $0.22 | — |
| 2022-07-08 | 0.22 | $0.22 | — |
| 2022-07-07 | 0.22 | $0.22 | — |
| 2022-07-06 | 0.22 | $0.22 | 6000 |
| 2022-07-05 | 0.22 | $0.22 | — |
| 2022-07-01 | 0.22 | $0.22 | — |
| 2022-06-30 | 0.22 | $0.22 | 1100 |
| 2022-06-29 | 0.22 | $0.22 | — |
| 2022-06-28 | 0.22 | $0.22 | — |
| 2022-06-27 | 0.22 | $0.22 | — |
| 2022-06-24 | 0.22 | $0.22 | — |
| 2022-06-23 | 0.22 | $0.22 | — |
| 2022-06-22 | 0.22 | $0.22 | — |
| 2022-06-21 | 0.22 | $0.22 | — |
| 2022-06-17 | 0.22 | $0.22 | — |
| 2022-06-16 | 0.22 | $0.22 | — |
| 2022-06-15 | 0.21 | $0.22 | — |
| 2022-06-14 | 0.21 | $0.22 | — |
| 2022-06-13 | 0.21 | $0.22 | — |
| 2022-06-10 | 0.21 | $0.22 | — |
| 2022-06-09 | 0.20 | $0.22 | — |
| 2022-06-08 | 0.20 | $0.22 | — |
| 2022-06-07 | 0.20 | $0.22 | 20433 |
| 2022-06-06 | 0.19 | $0.20 | — |
| 2022-06-03 | 0.19 | $0.20 | — |
| 2022-06-02 | 0.19 | $0.20 | — |
| 2022-06-01 | 0.19 | $0.20 | 1500 |
| 2022-05-31 | 0.19 | $0.19 | — |
| 2022-05-27 | 0.18 | $0.19 | 2000 |
| 2022-05-26 | 0.18 | $0.19 | — |
| 2022-05-25 | 0.18 | $0.19 | — |
| 2022-05-24 | 0.18 | $0.19 | — |
| 2022-05-23 | 0.18 | $0.19 | — |
| 2022-05-20 | 0.18 | $0.19 | — |
| 2022-05-19 | 0.18 | $0.19 | — |
| 2022-05-18 | 0.19 | $0.19 | — |
| 2022-05-17 | 0.19 | $0.19 | — |
| 2022-05-16 | 0.19 | $0.19 | — |
| 2022-05-13 | 0.19 | $0.19 | 2000 |
| 2022-05-12 | 0.20 | $0.20 | 4800 |
| 2022-05-11 | 0.20 | $0.20 | — |
| 2022-05-10 | 0.21 | $0.20 | — |
| 2022-05-09 | 0.21 | $0.20 | 19500 |
| 2022-05-06 | 0.22 | $0.20 | — |
| 2022-05-05 | 0.23 | $0.20 | 1000 |
| 2022-05-04 | 0.24 | $0.28 | — |
| 2022-05-03 | 0.23 | $0.28 | 2500 |
| 2022-05-02 | 0.21 | $0.23 | 19000 |
| 2022-04-29 | 0.21 | $0.22 | — |
| 2022-04-28 | 0.21 | $0.22 | 50000 |
| 2022-04-27 | 0.21 | $0.19 | 7000 |
| 2022-04-26 | 0.23 | $0.23 | — |
| 2022-04-25 | 0.23 | $0.23 | — |
| 2022-04-22 | 0.23 | $0.23 | 8034 |
| 2022-04-21 | 0.23 | $0.22 | — |
| 2022-04-20 | 0.24 | $0.22 | 28340 |
| 2022-04-19 | 0.24 | $0.18 | 54194 |
| 2022-04-18 | 0.27 | $0.23 | 25000 |
| 2022-04-14 | 0.28 | $0.28 | — |
| 2022-04-13 | 0.27 | $0.28 | 2500 |
| 2022-04-12 | 0.27 | $0.28 | 250 |
| 2022-04-11 | 0.27 | $0.24 | — |
| 2022-04-08 | 0.27 | $0.24 | 1000 |
| 2022-04-07 | 0.28 | $0.29 | 7000 |
| 2022-04-06 | 0.28 | $0.30 | 2000 |
| 2022-04-05 | 0.27 | $0.28 | 5788 |
| 2022-04-04 | 0.26 | $0.30 | 7932 |
| 2022-04-01 | 0.25 | $0.24 | 1250 |
| 2022-03-31 | 0.25 | $0.22 | 1000 |
| 2022-03-30 | 0.25 | $0.25 | — |
| 2022-03-29 | 0.25 | $0.25 | — |
| 2022-03-28 | 0.25 | $0.25 | — |
| 2022-03-25 | 0.25 | $0.25 | — |
| 2022-03-24 | 0.25 | $0.25 | — |
| 2022-03-23 | 0.25 | $0.25 | 10000 |
| 2022-03-22 | 0.25 | $0.25 | — |
| 2022-03-21 | 0.25 | $0.25 | — |
| 2022-03-18 | 0.24 | $0.25 | — |
| 2022-03-17 | 0.24 | $0.25 | 7500 |
| 2022-03-16 | 0.23 | $0.23 | 2000 |
| 2022-03-15 | 0.23 | $0.24 | 9000 |
| 2022-03-14 | 0.23 | $0.23 | 12000 |
| 2022-03-11 | 0.23 | $0.23 | 11750 |
| 2022-03-10 | 0.23 | $0.24 | — |
| 2022-03-09 | 0.22 | $0.24 | 500 |
| 2022-03-08 | 0.22 | $0.20 | 2000 |
| 2022-03-07 | 0.22 | $0.22 | — |
| 2022-03-04 | 0.22 | $0.22 | — |
| 2022-03-03 | 0.23 | $0.22 | — |
| 2022-03-02 | 0.23 | $0.22 | — |
| 2022-03-01 | 0.23 | $0.22 | — |
| 2022-02-28 | 0.23 | $0.22 | 2500 |
| 2022-02-25 | 0.24 | $0.23 | — |
| 2022-02-24 | 0.24 | $0.23 | 3100 |
| 2022-02-23 | 0.24 | $0.24 | — |
| 2022-02-22 | 0.23 | $0.24 | — |
| 2022-02-18 | 0.23 | $0.24 | — |
| 2022-02-17 | 0.23 | $0.24 | — |
| 2022-02-16 | 0.22 | $0.24 | 1100 |
| 2022-02-15 | 0.21 | $0.25 | 16633 |
| 2022-02-14 | 0.20 | $0.20 | — |
| 2022-02-11 | 0.20 | $0.20 | — |
| 2022-02-10 | 0.20 | $0.20 | — |
| 2022-02-09 | 0.20 | $0.20 | — |
| 2022-02-08 | 0.20 | $0.20 | — |
| 2022-02-07 | 0.20 | $0.20 | — |
| 2022-02-04 | 0.20 | $0.20 | — |
| 2022-02-03 | 0.20 | $0.20 | — |
| 2022-02-02 | 0.20 | $0.20 | — |
| 2022-02-01 | 0.20 | $0.20 | — |
| 2022-01-31 | 0.20 | $0.20 | — |
| 2022-01-28 | 0.20 | $0.20 | — |
| 2022-01-27 | 0.20 | $0.20 | — |
| 2022-01-26 | 0.20 | $0.20 | — |
| 2022-01-25 | 0.20 | $0.20 | — |
| 2022-01-24 | 0.20 | $0.20 | — |
| 2022-01-21 | 0.20 | $0.20 | — |
| 2022-01-20 | 0.20 | $0.20 | 34965 |
| 2022-01-19 | 0.20 | $0.18 | — |
| 2022-01-18 | 0.21 | $0.18 | 23067 |
| 2022-01-14 | 0.22 | $0.20 | — |
| 2022-01-13 | 0.23 | $0.20 | 1000 |
| 2022-01-12 | 0.24 | $0.32 | 16500 |
| 2022-01-11 | 0.21 | $0.19 | — |
| 2022-01-10 | 0.21 | $0.19 | 20000 |
| 2022-01-07 | 0.22 | $0.19 | — |
| 2022-01-06 | 0.22 | $0.19 | 2500 |
| 2022-01-05 | 0.23 | $0.27 | — |
| 2022-01-04 | 0.22 | $0.27 | 41310 |
| 2022-01-03 | 0.20 | $0.19 | 37818 |
| 2021-12-31 | 0.20 | $0.19 | 9682 |
| 2021-12-30 | 0.20 | $0.21 | — |
| 2021-12-29 | 0.20 | $0.21 | 61485 |
| 2021-12-28 | 0.20 | $0.20 | 23600 |
| 2021-12-27 | 0.20 | $0.20 | 25996 |
| 2021-12-23 | 0.20 | $0.22 | 8000 |
| 2021-12-22 | 0.19 | $0.19 | — |
| 2021-12-21 | 0.19 | $0.19 | 63611 |
| 2021-12-20 | 0.20 | $0.19 | — |
| 2021-12-17 | 0.20 | $0.19 | 2000 |
| 2021-12-16 | 0.20 | $0.21 | 190 |
| 2021-12-15 | 0.20 | $0.21 | 30000 |
| 2021-12-14 | 0.20 | $0.20 | — |
| 2021-12-13 | 0.20 | $0.20 | 1500 |
| 2021-12-10 | 0.20 | $0.19 | 60500 |
| 2021-12-09 | 0.20 | $0.18 | 331919 |
| 2021-12-08 | 0.21 | $0.21 | — |
| 2021-12-07 | 0.21 | $0.21 | — |
| 2021-12-06 | 0.21 | $0.21 | 1000 |
| 2021-12-03 | 0.21 | $0.21 | — |
| 2021-12-02 | 0.21 | $0.21 | — |
| 2021-12-01 | 0.21 | $0.21 | 10000 |
| 2021-11-30 | 0.21 | $0.21 | — |
| 2021-11-29 | 0.21 | $0.21 | 1500 |
| 2021-11-26 | 0.21 | $0.20 | — |
| 2021-11-24 | 0.21 | $0.20 | — |
| 2021-11-23 | 0.21 | $0.20 | 10000 |
| 2021-11-22 | 0.22 | $0.21 | 6000 |
| 2021-11-19 | 0.22 | $0.20 | — |
| 2021-11-18 | 0.22 | $0.20 | 33654 |
| 2021-11-17 | 0.23 | $0.20 | 10000 |
| 2021-11-16 | 0.24 | $0.24 | 6800 |
| 2021-11-15 | 0.23 | $0.26 | 1000 |
| 2021-11-12 | 0.22 | $0.26 | — |
| 2021-11-11 | 0.21 | $0.26 | 501 |
| 2021-11-10 | 0.19 | $0.20 | 61347 |
| 2021-11-09 | 0.19 | $0.20 | — |
| 2021-11-08 | 0.19 | $0.20 | — |
| 2021-11-05 | 0.19 | $0.20 | — |
| 2021-11-04 | 0.19 | $0.20 | — |
| 2021-11-03 | 0.18 | $0.20 | 16000 |
| 2021-11-02 | 0.18 | $0.19 | — |
| 2021-11-01 | 0.18 | $0.19 | — |
| 2021-10-29 | 0.18 | $0.19 | 1000 |
| 2021-10-28 | 0.19 | $0.20 | 13300 |
| 2021-10-27 | 0.19 | $0.20 | — |
| 2021-10-26 | 0.19 | $0.20 | — |
| 2021-10-25 | 0.19 | $0.20 | 11082 |
| 2021-10-22 | 0.19 | $0.20 | 32148 |
| 2021-10-21 | 0.19 | $0.20 | — |
| 2021-10-20 | 0.19 | $0.20 | — |
| 2021-10-19 | 0.20 | $0.20 | 73685 |
| 2021-10-18 | 0.20 | $0.19 | 11657 |
| 2021-10-15 | 0.21 | $0.20 | — |
| 2021-10-14 | 0.22 | $0.20 | 22658 |
| 2021-10-13 | 0.23 | $0.23 | — |
| 2021-10-12 | 0.24 | $0.23 | — |
| 2021-10-11 | 0.24 | $0.23 | 8895 |
| 2021-10-08 | 0.25 | $0.22 | 15511 |
| 2021-10-07 | 0.26 | $0.22 | 10500 |
| 2021-10-06 | 0.27 | $0.25 | — |
| 2021-10-05 | 0.28 | $0.25 | — |
| 2021-10-04 | 0.29 | $0.25 | — |
| 2021-10-01 | 0.30 | $0.25 | 10000 |
| 2021-09-30 | 0.31 | $0.35 | — |
| 2021-09-29 | 0.29 | $0.35 | — |
| 2021-09-28 | 0.27 | $0.35 | — |
| 2021-09-27 | 0.25 | $0.35 | 70170 |
| 2021-09-24 | 0.21 | $0.21 | 32144 |
| 2021-09-23 | 0.22 | $0.21 | 24470 |
| 2021-09-22 | 0.22 | $0.20 | — |
| 2021-09-21 | 0.24 | $0.20 | 28765 |
| 2021-09-20 | 0.25 | $0.24 | 14294 |
| 2021-09-17 | 0.25 | $0.22 | 39500 |
| 2021-09-16 | 0.27 | $0.20 | 13242 |
| 2021-09-15 | 0.29 | $0.20 | 39643 |
| 2021-09-14 | 0.31 | $0.30 | — |
| 2021-09-13 | 0.31 | $0.30 | — |
| 2021-09-10 | 0.30 | $0.30 | — |
| 2021-09-09 | 0.30 | $0.30 | — |
| 2021-09-08 | 0.29 | $0.30 | — |
| 2021-09-07 | 0.28 | $0.30 | 2500 |
| 2021-09-03 | 0.27 | $0.22 | — |
| 2021-09-02 | 0.29 | $0.22 | 32700 |
| 2021-09-01 | 0.30 | $0.31 | — |
| 2021-08-31 | 0.29 | $0.31 | 300 |
| 2021-08-30 | 0.28 | $0.45 | 4500 |
| 2021-08-27 | 0.22 | $0.30 | 16000 |
| 2021-08-26 | 0.19 | $0.20 | 56899 |
| 2021-08-25 | 0.19 | $0.20 | — |
| 2021-08-24 | 0.19 | $0.20 | 23524 |
| 2021-08-23 | 0.19 | $0.20 | 14000 |
| 2021-08-20 | 0.19 | $0.20 | 23101 |
| 2021-08-19 | 0.19 | $0.20 | 3200 |
| 2021-08-18 | 0.19 | $0.20 | — |
| 2021-08-17 | 0.19 | $0.20 | — |
| 2021-08-16 | 0.19 | $0.20 | — |
| 2021-08-13 | 0.19 | $0.20 | — |
| 2021-08-12 | 0.20 | $0.20 | — |
| 2021-08-11 | 0.20 | $0.20 | 8500 |
| 2021-08-10 | 0.20 | $0.21 | 4500 |
| 2021-08-09 | 0.21 | $0.22 | 35988 |
| 2021-08-06 | 0.21 | $0.21 | 37998 |
| 2021-08-05 | 0.21 | $0.20 | 10000 |
| 2021-08-04 | 0.22 | $0.19 | 65145 |
| 2021-08-03 | 0.23 | $0.20 | — |
| 2021-08-02 | 0.25 | $0.20 | 15000 |
| 2021-07-30 | 0.26 | $0.19 | — |
| 2021-07-29 | 0.28 | $0.19 | 40000 |
| 2021-07-28 | 0.31 | $0.30 | — |
| 2021-07-27 | 0.30 | $0.30 | — |
| 2021-07-26 | 0.30 | $0.30 | — |
| 2021-07-23 | 0.29 | $0.30 | — |
| 2021-07-22 | 0.28 | $0.30 | — |
| 2021-07-21 | 0.27 | $0.30 | — |
| 2021-07-20 | 0.26 | $0.30 | 3000 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
59.80
2026-07-14
Close Price
$0.25
Vol: 15
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
13.14
Average
50.81
Maximum
84.48
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 59.80 | $0.25 | 15 |
| 2026-07-13 | 59.80 | $0.25 | 15 |
| 2026-07-10 | 59.80 | $0.25 | 15 |
| 2026-07-09 | 59.80 | $0.25 | 15 |
| 2026-07-08 | 59.80 | $0.25 | — |
| 2026-07-07 | 59.80 | $0.25 | — |
| 2026-07-06 | 59.80 | $0.25 | 15 |
| 2026-07-02 | 59.80 | $0.25 | 15 |
| 2026-07-01 | 59.80 | $0.25 | 15 |
| 2026-06-30 | 59.80 | $0.25 | 15 |
| 2026-06-29 | 59.80 | $0.25 | 7500 |
| 2026-06-26 | 59.80 | $0.25 | 7500 |
| 2026-06-25 | 59.80 | $0.25 | 7500 |
| 2026-06-24 | 59.80 | $0.25 | 7500 |
| 2026-06-23 | 59.80 | $0.25 | 7500 |
| 2026-06-22 | 59.80 | $0.25 | 7500 |
| 2026-06-18 | 59.80 | $0.25 | 7500 |
| 2026-06-17 | 59.80 | $0.25 | 7500 |
| 2026-06-16 | 59.80 | $0.25 | 7500 |
| 2026-06-15 | 59.80 | $0.25 | 7500 |
| 2026-06-12 | 53.46 | $0.22 | 7500 |
| 2026-06-11 | 53.46 | $0.22 | 7500 |
| 2026-06-10 | 53.46 | $0.22 | 7500 |
| 2026-06-09 | 53.46 | $0.22 | 7500 |
| 2026-06-08 | 53.46 | $0.22 | — |
| 2026-06-05 | 53.46 | $0.22 | 7500 |
| 2026-06-04 | 53.46 | $0.22 | 7500 |
| 2026-06-03 | 53.46 | $0.22 | 7500 |
| 2026-06-02 | 53.46 | $0.22 | 7500 |
| 2026-06-01 | 53.46 | $0.22 | 10500 |
| 2026-05-29 | 46.75 | $0.18 | 10000 |
| 2026-05-28 | 46.75 | $0.18 | 10000 |
| 2026-05-27 | 44.98 | $0.17 | 28079 |
| 2026-05-26 | 46.46 | $0.18 | — |
| 2026-05-22 | 46.46 | $0.18 | 28079 |
| 2026-05-21 | 46.46 | $0.18 | 28105 |
| 2026-05-20 | 60.01 | $0.26 | 500 |
| 2026-05-19 | 60.01 | $0.26 | 500 |
| 2026-05-18 | 60.01 | $0.26 | 500 |
| 2026-05-15 | 60.01 | $0.26 | — |
| 2026-05-14 | 60.01 | $0.26 | 500 |
| 2026-05-13 | 48.35 | $0.18 | 500 |
| 2026-05-12 | 48.35 | $0.18 | 500 |
| 2026-05-11 | 48.35 | $0.18 | 69960 |
| 2026-05-08 | 48.35 | $0.18 | 123954 |
| 2026-05-07 | 45.09 | $0.16 | — |
| 2026-05-06 | 45.09 | $0.16 | 1650 |
| 2026-05-05 | 45.09 | $0.16 | 5015 |
| 2026-05-04 | 38.80 | $0.12 | 14900 |
| 2026-05-01 | 49.06 | $0.20 | 18100 |
| 2026-04-30 | 49.06 | $0.20 | 18100 |
| 2026-04-29 | 45.13 | $0.17 | 5000 |
| 2026-04-28 | 40.54 | $0.15 | 5000 |
| 2026-04-27 | 46.53 | $0.19 | 34000 |
| 2026-04-24 | 21.19 | $0.10 | 5000 |
| 2026-04-23 | 41.52 | $0.19 | 13500 |
| 2026-04-22 | 31.53 | $0.18 | 5000 |
| 2026-04-21 | 35.91 | $0.19 | 39900 |
| 2026-04-20 | 20.32 | $0.17 | — |
| 2026-04-17 | 20.32 | $0.17 | 39900 |
| 2026-04-16 | 20.32 | $0.17 | 39900 |
| 2026-04-15 | 20.32 | $0.17 | 39900 |
| 2026-04-14 | 20.32 | $0.17 | 39900 |
| 2026-04-13 | 20.32 | $0.17 | 39900 |
| 2026-04-10 | 68.75 | $0.24 | 39900 |
| 2026-04-09 | 68.75 | $0.24 | 39900 |
| 2026-04-08 | 68.75 | $0.24 | 39900 |
| 2026-04-07 | 68.75 | $0.24 | 39900 |
| 2026-04-06 | 68.75 | $0.24 | 39900 |
| 2026-04-02 | 68.75 | $0.24 | 39900 |
| 2026-04-01 | 68.75 | $0.24 | 39900 |
| 2026-03-31 | 68.75 | $0.24 | 39900 |
| 2026-03-30 | 68.75 | $0.24 | 39900 |
| 2026-03-27 | 68.75 | $0.24 | 39900 |
| 2026-03-26 | 68.75 | $0.24 | 39900 |
| 2026-03-25 | 68.75 | $0.24 | 39900 |
| 2026-03-24 | 68.75 | $0.24 | 39900 |
| 2026-03-23 | 68.75 | $0.24 | 39900 |
| 2026-03-20 | 68.75 | $0.24 | 39900 |
| 2026-03-19 | 68.75 | $0.24 | 39900 |
| 2026-03-18 | 68.75 | $0.24 | 39900 |
| 2026-03-17 | 68.75 | $0.24 | 39900 |
| 2026-03-16 | 68.75 | $0.24 | — |
| 2026-03-13 | 68.75 | $0.24 | 39900 |
| 2026-03-12 | 68.75 | $0.24 | 39900 |
| 2026-03-11 | 68.75 | $0.24 | 39900 |
| 2026-03-10 | 68.75 | $0.24 | 39900 |
| 2026-03-09 | 68.75 | $0.24 | 39900 |
| 2026-03-06 | 68.75 | $0.24 | 39900 |
| 2026-03-05 | 68.75 | $0.24 | 39900 |
| 2026-03-04 | 68.75 | $0.24 | 39900 |
| 2026-03-03 | 68.75 | $0.24 | 39900 |
| 2026-03-02 | 68.75 | $0.24 | 39900 |
| 2026-02-27 | 68.75 | $0.24 | 39900 |
| 2026-02-26 | 68.75 | $0.24 | 66467 |
| 2026-02-25 | 43.70 | $0.18 | 2500 |
| 2026-02-24 | 43.70 | $0.18 | 2500 |
| 2026-02-23 | 43.70 | $0.18 | 2500 |
| 2026-02-20 | 43.70 | $0.18 | — |
| 2026-02-19 | 43.70 | $0.18 | — |
| 2026-02-18 | 43.70 | $0.18 | — |
| 2026-02-17 | 43.70 | $0.18 | — |
| 2026-02-13 | 43.70 | $0.18 | — |
| 2026-02-12 | 43.70 | $0.18 | — |
| 2026-02-11 | 43.70 | $0.18 | — |
| 2026-02-10 | 43.70 | $0.18 | — |
| 2026-02-09 | 43.70 | $0.18 | 16013 |
| 2026-02-06 | 33.05 | $0.16 | — |
| 2026-02-05 | 33.05 | $0.16 | 2500 |
| 2026-02-04 | 33.05 | $0.16 | 2500 |
| 2026-02-03 | 33.05 | $0.16 | 2500 |
| 2026-02-02 | 34.47 | $0.16 | 4200 |
| 2026-01-30 | 38.78 | $0.18 | — |
| 2026-01-29 | 38.78 | $0.18 | 5000 |
| 2026-01-28 | 38.78 | $0.18 | 5000 |
| 2026-01-27 | 38.78 | $0.18 | 5000 |
| 2026-01-26 | 38.78 | $0.18 | 24100 |
| 2026-01-23 | 62.25 | $0.24 | 6000 |
| 2026-01-22 | 62.25 | $0.24 | 6000 |
| 2026-01-21 | 62.25 | $0.24 | 6000 |
| 2026-01-20 | 62.25 | $0.24 | 6000 |
| 2026-01-16 | 62.25 | $0.24 | 6000 |
| 2026-01-15 | 62.25 | $0.24 | 6000 |
| 2026-01-14 | 36.24 | $0.19 | 9000 |
| 2026-01-13 | 35.43 | $0.18 | 500 |
| 2026-01-12 | 35.43 | $0.18 | 500 |
| 2026-01-09 | 35.43 | $0.18 | 500 |
| 2026-01-08 | 35.43 | $0.18 | 500 |
| 2026-01-07 | 35.43 | $0.18 | 500 |
| 2026-01-06 | 35.43 | $0.18 | — |
| 2026-01-05 | 35.43 | $0.18 | 500 |
| 2026-01-02 | 35.43 | $0.18 | 500 |
| 2025-12-31 | 35.43 | $0.18 | 700 |
| 2025-12-30 | 41.82 | $0.21 | 500 |
| 2025-12-29 | 41.82 | $0.21 | 500 |
| 2025-12-26 | 64.34 | $0.25 | 500 |
| 2025-12-24 | 64.34 | $0.25 | — |
| 2025-12-23 | 64.34 | $0.25 | 500 |
| 2025-12-22 | 64.34 | $0.25 | 500 |
| 2025-12-19 | 64.34 | $0.25 | 500 |
| 2025-12-18 | 64.34 | $0.25 | 500 |
| 2025-12-17 | 36.33 | $0.20 | 2500 |
| 2025-12-16 | 36.33 | $0.20 | 2500 |
| 2025-12-15 | 36.33 | $0.20 | — |
| 2025-12-12 | 36.33 | $0.20 | — |
| 2025-12-11 | 36.33 | $0.20 | 2500 |
| 2025-12-10 | 44.93 | $0.22 | 14500 |
| 2025-12-09 | 44.93 | $0.22 | 14500 |
| 2025-12-08 | 44.93 | $0.22 | 14500 |
| 2025-12-05 | 44.93 | $0.22 | 14500 |
| 2025-12-04 | 44.93 | $0.22 | 14500 |
| 2025-12-03 | 44.93 | $0.22 | 14500 |
| 2025-12-02 | 33.32 | $0.20 | 33000 |
| 2025-12-01 | 44.76 | $0.22 | 14500 |
| 2025-11-28 | 44.76 | $0.22 | 14500 |
| 2025-11-26 | 44.76 | $0.22 | 14500 |
| 2025-11-25 | 44.76 | $0.22 | — |
| 2025-11-24 | 44.76 | $0.22 | 14500 |
| 2025-11-21 | 44.76 | $0.22 | 14500 |
| 2025-11-20 | 44.76 | $0.22 | 32600 |
| 2025-11-19 | 83.50 | $0.26 | 4000 |
| 2025-11-18 | 83.50 | $0.26 | 4000 |
| 2025-11-17 | 83.50 | $0.26 | 4000 |
| 2025-11-14 | 83.50 | $0.26 | 4000 |
| 2025-11-13 | 83.50 | $0.26 | 4000 |
| 2025-11-12 | 83.50 | $0.26 | 4000 |
| 2025-11-11 | 83.50 | $0.26 | 4000 |
| 2025-11-10 | 83.50 | $0.26 | 4000 |
| 2025-11-07 | 83.50 | $0.26 | 4000 |
| 2025-11-06 | 83.50 | $0.26 | 4000 |
| 2025-11-05 | 38.26 | $0.20 | 500 |
| 2025-11-04 | 38.26 | $0.20 | 500 |
| 2025-11-03 | 38.26 | $0.20 | 500 |
| 2025-10-31 | 38.26 | $0.20 | 500 |
| 2025-10-30 | 38.26 | $0.20 | 500 |
| 2025-10-29 | 38.26 | $0.20 | 500 |
| 2025-10-28 | 38.26 | $0.20 | — |
| 2025-10-27 | 38.26 | $0.20 | 5000 |
| 2025-10-24 | 39.57 | $0.21 | — |
| 2025-10-23 | 39.57 | $0.21 | — |
| 2025-10-22 | 39.57 | $0.21 | — |
| 2025-10-21 | 39.57 | $0.21 | — |
| 2025-10-20 | 39.57 | $0.21 | — |
| 2025-10-17 | 39.57 | $0.21 | — |
| 2025-10-16 | 39.57 | $0.21 | — |
| 2025-10-15 | 39.57 | $0.21 | — |
| 2025-10-14 | 39.57 | $0.21 | — |
| 2025-10-13 | 39.57 | $0.21 | — |
| 2025-10-10 | 39.57 | $0.21 | — |
| 2025-10-09 | 39.57 | $0.21 | — |
| 2025-10-08 | 39.57 | $0.21 | — |
| 2025-10-07 | 39.57 | $0.21 | — |
| 2025-10-06 | 39.57 | $0.21 | — |
| 2025-10-03 | 39.57 | $0.21 | — |
| 2025-10-02 | 39.57 | $0.21 | — |
| 2025-10-01 | 39.57 | $0.21 | — |
| 2025-09-30 | 39.57 | $0.21 | — |
| 2025-09-29 | 39.57 | $0.21 | — |
| 2025-09-26 | 39.57 | $0.21 | 6000 |
| 2025-09-25 | 35.84 | $0.20 | — |
| 2025-09-24 | 35.84 | $0.20 | 4700 |
| 2025-09-23 | 36.87 | $0.20 | — |
| 2025-09-22 | 36.87 | $0.20 | 150 |
| 2025-09-19 | 41.71 | $0.21 | — |
| 2025-09-18 | 41.71 | $0.21 | — |
| 2025-09-17 | 41.71 | $0.21 | — |
| 2025-09-16 | 41.71 | $0.21 | — |
| 2025-09-15 | 41.71 | $0.21 | 500 |
| 2025-09-12 | 41.71 | $0.21 | — |
| 2025-09-11 | 41.71 | $0.21 | — |
| 2025-09-10 | 41.71 | $0.21 | — |
| 2025-09-09 | 41.71 | $0.21 | — |
| 2025-09-08 | 41.71 | $0.21 | — |
| 2025-09-05 | 41.71 | $0.21 | — |
| 2025-09-04 | 41.71 | $0.21 | — |
| 2025-09-03 | 41.71 | $0.21 | — |
| 2025-09-02 | 41.71 | $0.21 | 3000 |
| 2025-08-29 | 36.75 | $0.20 | — |
| 2025-08-28 | 36.75 | $0.20 | 500 |
| 2025-08-27 | 45.39 | $0.23 | — |
| 2025-08-26 | 45.39 | $0.23 | — |
| 2025-08-25 | 45.39 | $0.23 | — |
| 2025-08-22 | 45.39 | $0.23 | 15000 |
| 2025-08-21 | 32.46 | $0.20 | 1000 |
| 2025-08-20 | 32.46 | $0.20 | 1000 |
| 2025-08-19 | 40.86 | $0.23 | 1000 |
| 2025-08-18 | 40.86 | $0.23 | — |
| 2025-08-15 | 40.86 | $0.23 | — |
| 2025-08-14 | 40.86 | $0.23 | 38900 |
| 2025-08-13 | 25.13 | $0.20 | 1000 |
| 2025-08-12 | 34.36 | $0.23 | — |
| 2025-08-11 | 34.36 | $0.23 | — |
| 2025-08-08 | 34.36 | $0.23 | — |
| 2025-08-07 | 34.36 | $0.23 | — |
| 2025-08-06 | 34.36 | $0.23 | — |
| 2025-08-05 | 34.36 | $0.23 | — |
| 2025-08-04 | 34.36 | $0.23 | — |
| 2025-08-01 | 34.36 | $0.23 | 17400 |
| 2025-07-31 | 13.14 | $0.20 | — |
| 2025-07-30 | 13.14 | $0.20 | 1000 |
| 2025-07-29 | 81.51 | $0.30 | — |
| 2025-07-28 | 81.51 | $0.30 | 1000 |
| 2025-07-25 | 81.51 | $0.30 | — |
| 2025-07-24 | 81.51 | $0.30 | — |
| 2025-07-23 | 81.51 | $0.30 | — |
| 2025-07-22 | 81.51 | $0.30 | — |
| 2025-07-21 | 81.51 | $0.30 | 1000 |
| 2025-07-18 | 81.51 | $0.30 | 1000 |
| 2025-07-17 | 81.51 | $0.30 | 1000 |
| 2025-07-16 | 81.51 | $0.30 | 1000 |
| 2025-07-15 | 81.51 | $0.30 | 1000 |
| 2025-07-14 | 81.51 | $0.30 | 1000 |
| 2025-07-11 | 81.51 | $0.30 | 1000 |
| 2025-07-10 | 81.51 | $0.30 | — |
| 2025-07-09 | 81.51 | $0.30 | 1000 |
| 2025-07-08 | 81.51 | $0.30 | 1000 |
| 2025-07-07 | 81.51 | $0.30 | 1000 |
| 2025-07-03 | 81.51 | $0.30 | — |
| 2025-07-02 | 81.51 | $0.30 | 1000 |
| 2025-07-01 | 81.51 | $0.30 | — |
| 2025-06-30 | 81.51 | $0.30 | — |
| 2025-06-27 | 81.51 | $0.30 | — |
| 2025-06-26 | 81.51 | $0.30 | — |
| 2025-06-25 | 81.51 | $0.30 | — |
| 2025-06-24 | 81.51 | $0.30 | — |
| 2025-06-23 | 81.51 | $0.30 | — |
| 2025-06-20 | 81.51 | $0.30 | — |
| 2025-06-18 | 81.51 | $0.30 | — |
| 2025-06-17 | 81.51 | $0.30 | — |
| 2025-06-16 | 81.51 | $0.30 | — |
| 2025-06-13 | 81.51 | $0.30 | — |
| 2025-06-12 | 81.51 | $0.30 | — |
| 2025-06-11 | 81.51 | $0.30 | — |
| 2025-06-10 | 81.51 | $0.30 | — |
| 2025-06-09 | 81.51 | $0.30 | — |
| 2025-06-06 | 81.51 | $0.30 | 1700 |
| 2025-06-05 | 40.63 | $0.22 | — |
| 2025-06-04 | 40.63 | $0.22 | — |
| 2025-06-03 | 40.63 | $0.22 | — |
| 2025-06-02 | 40.63 | $0.22 | — |
| 2025-05-30 | 40.63 | $0.22 | — |
| 2025-05-29 | 40.63 | $0.22 | — |
| 2025-05-28 | 40.63 | $0.22 | — |
| 2025-05-27 | 40.63 | $0.22 | 1000 |
| 2025-05-23 | 40.63 | $0.22 | — |
| 2025-05-22 | 40.63 | $0.22 | — |
| 2025-05-21 | 40.63 | $0.22 | — |
| 2025-05-20 | 40.63 | $0.22 | — |
| 2025-05-19 | 40.63 | $0.22 | — |
| 2025-05-16 | 40.63 | $0.22 | 2770 |
| 2025-05-15 | 58.66 | $0.24 | — |
| 2025-05-14 | 58.66 | $0.24 | — |
| 2025-05-13 | 58.66 | $0.24 | — |
| 2025-05-12 | 58.66 | $0.24 | — |
| 2025-05-09 | 58.66 | $0.24 | — |
| 2025-05-08 | 58.66 | $0.24 | — |
| 2025-05-07 | 58.66 | $0.24 | — |
| 2025-05-06 | 58.66 | $0.24 | — |
| 2025-05-05 | 58.66 | $0.24 | — |
| 2025-05-02 | 58.66 | $0.24 | — |
| 2025-05-01 | 58.66 | $0.24 | 1000 |
| 2025-04-30 | 43.82 | $0.22 | — |
| 2025-04-29 | 43.82 | $0.22 | — |
| 2025-04-28 | 43.82 | $0.22 | 26500 |
| 2025-04-25 | 43.12 | $0.21 | — |
| 2025-04-24 | 43.12 | $0.21 | — |
| 2025-04-23 | 43.12 | $0.21 | — |
| 2025-04-22 | 43.12 | $0.21 | — |
| 2025-04-21 | 43.12 | $0.21 | — |
| 2025-04-17 | 43.12 | $0.21 | — |
| 2025-04-16 | 43.12 | $0.21 | — |
| 2025-04-15 | 43.12 | $0.21 | — |
| 2025-04-14 | 43.12 | $0.21 | — |
| 2025-04-11 | 43.12 | $0.21 | — |
| 2025-04-10 | 43.12 | $0.21 | 175 |
| 2025-04-09 | 52.87 | $0.24 | — |
| 2025-04-08 | 52.87 | $0.24 | 73500 |
| 2025-04-07 | 52.87 | $0.24 | 73500 |
| 2025-04-04 | 52.87 | $0.24 | 73500 |
| 2025-04-03 | 52.87 | $0.24 | — |
| 2025-04-02 | 52.87 | $0.24 | — |
| 2025-04-01 | 52.87 | $0.24 | — |
| 2025-03-31 | 52.87 | $0.24 | 73500 |
| 2025-03-28 | 38.74 | $0.20 | 73500 |
| 2025-03-27 | 49.04 | $0.23 | 200 |
| 2025-03-26 | 49.04 | $0.23 | 500 |
| 2025-03-25 | 49.04 | $0.23 | — |
| 2025-03-24 | 49.04 | $0.23 | — |
| 2025-03-21 | 49.04 | $0.23 | 200 |
| 2025-03-20 | 49.04 | $0.23 | 200 |
| 2025-03-19 | 49.04 | $0.23 | — |
| 2025-03-18 | 49.04 | $0.23 | — |
| 2025-03-17 | 49.04 | $0.23 | 200 |
| 2025-03-14 | 49.04 | $0.23 | 200 |
| 2025-03-13 | 49.04 | $0.23 | 200 |
| 2025-03-12 | 49.04 | $0.23 | — |
| 2025-03-11 | 49.04 | $0.23 | 200 |
| 2025-03-10 | 49.04 | $0.23 | — |
| 2025-03-07 | 49.04 | $0.23 | 4500 |
| 2025-03-06 | 46.93 | $0.22 | 500 |
| 2025-03-05 | 46.93 | $0.22 | — |
| 2025-03-04 | 46.93 | $0.22 | 500 |
| 2025-03-03 | 46.93 | $0.22 | — |
| 2025-02-28 | 46.93 | $0.22 | 1000 |
| 2025-02-27 | 50.38 | $0.24 | 500 |
| 2025-02-26 | 50.38 | $0.24 | 500 |
| 2025-02-25 | 50.38 | $0.24 | — |
| 2025-02-24 | 50.38 | $0.24 | — |
| 2025-02-21 | 50.38 | $0.24 | 23000 |
| 2025-02-20 | 47.08 | $0.22 | — |
| 2025-02-19 | 47.08 | $0.22 | 500 |
| 2025-02-18 | 47.08 | $0.22 | 500 |
| 2025-02-14 | 47.08 | $0.22 | — |
| 2025-02-13 | 47.08 | $0.22 | — |
| 2025-02-12 | 47.08 | $0.22 | — |
| 2025-02-11 | 47.08 | $0.22 | 500 |
| 2025-02-10 | 47.08 | $0.22 | 500 |
| 2025-02-07 | 47.08 | $0.22 | 5080 |
| 2025-02-06 | 55.64 | $0.30 | — |
| 2025-02-05 | 55.64 | $0.30 | 500 |
| 2025-02-04 | 55.64 | $0.30 | 500 |
| 2025-02-03 | 45.22 | $0.20 | 10000 |
| 2025-01-31 | 51.72 | $0.26 | 1278 |
| 2025-01-30 | 44.08 | $0.20 | — |
| 2025-01-29 | 44.08 | $0.20 | 1278 |
| 2025-01-28 | 44.08 | $0.20 | 1392 |
| 2025-01-27 | 44.08 | $0.20 | — |
| 2025-01-24 | 44.08 | $0.20 | 1392 |
| 2025-01-23 | 56.32 | $0.30 | 750 |
| 2025-01-22 | 56.34 | $0.30 | 3500 |
| 2025-01-21 | 28.17 | $0.14 | 17600 |
| 2025-01-17 | 48.30 | $0.25 | 20000 |
| 2025-01-16 | 33.96 | $0.22 | 44600 |
| 2025-01-15 | 35.04 | $0.22 | 20000 |
| 2025-01-14 | 35.04 | $0.22 | 24000 |
| 2025-01-13 | 35.63 | $0.22 | 4500 |
| 2025-01-10 | 35.63 | $0.22 | 4500 |
| 2025-01-08 | 35.63 | $0.22 | 4500 |
| 2025-01-07 | 35.63 | $0.22 | 4500 |
| 2025-01-06 | 35.63 | $0.22 | 36500 |
| 2025-01-03 | 42.29 | $0.25 | 2500 |
| 2025-01-02 | 42.29 | $0.25 | — |
| 2024-12-31 | 42.29 | $0.25 | 2500 |
| 2024-12-30 | 59.50 | $0.30 | 17900 |
| 2024-12-27 | 59.50 | $0.30 | 17900 |
| 2024-12-26 | 59.50 | $0.30 | 17900 |
| 2024-12-24 | 59.50 | $0.30 | 17900 |
| 2024-12-23 | 39.43 | $0.25 | 78900 |
| 2024-12-20 | 43.52 | $0.26 | 3000 |
| 2024-12-19 | 43.52 | $0.26 | 3000 |
| 2024-12-18 | 43.52 | $0.26 | 3000 |
| 2024-12-17 | 43.52 | $0.26 | 3000 |
| 2024-12-16 | 43.52 | $0.26 | 6000 |
| 2024-12-13 | 64.16 | $0.30 | 3000 |
| 2024-12-12 | 64.16 | $0.30 | 3000 |
| 2024-12-11 | 64.16 | $0.30 | 500 |
| 2024-12-10 | 39.61 | $0.26 | — |
| 2024-12-09 | 39.61 | $0.26 | — |
| 2024-12-06 | 39.61 | $0.26 | — |
| 2024-12-05 | 39.61 | $0.26 | — |
| 2024-12-04 | 39.61 | $0.26 | — |
| 2024-12-03 | 39.61 | $0.26 | — |
| 2024-12-02 | 39.61 | $0.26 | 3000 |
| 2024-11-29 | 39.61 | $0.26 | — |
| 2024-11-27 | 39.61 | $0.26 | — |
| 2024-11-26 | 39.61 | $0.26 | 3000 |
| 2024-11-25 | 39.61 | $0.26 | 6000 |
| 2024-11-22 | 33.09 | $0.25 | 12500 |
| 2024-11-21 | 33.09 | $0.25 | 12500 |
| 2024-11-20 | 33.09 | $0.25 | 30000 |
| 2024-11-19 | 61.06 | $0.30 | 500 |
| 2024-11-18 | 61.06 | $0.30 | 500 |
| 2024-11-15 | 61.06 | $0.30 | 2800 |
| 2024-11-14 | 54.77 | $0.29 | — |
| 2024-11-13 | 54.77 | $0.29 | — |
| 2024-11-12 | 54.77 | $0.29 | 500 |
| 2024-11-11 | 54.77 | $0.29 | — |
| 2024-11-08 | 54.77 | $0.29 | 6100 |
| 2024-11-07 | 54.05 | $0.29 | 500 |
| 2024-11-06 | 54.05 | $0.29 | 500 |
| 2024-11-05 | 54.05 | $0.29 | — |
| 2024-11-04 | 54.05 | $0.29 | 500 |
| 2024-11-01 | 54.05 | $0.29 | — |
| 2024-10-31 | 54.05 | $0.29 | 500 |
| 2024-10-30 | 54.05 | $0.29 | 1000 |
| 2024-10-29 | 15.87 | $0.24 | 500 |
| 2024-10-28 | 23.40 | $0.26 | — |
| 2024-10-25 | 23.40 | $0.26 | — |
| 2024-10-24 | 23.40 | $0.26 | — |
| 2024-10-23 | 23.40 | $0.26 | 34900 |
| 2024-10-22 | 23.40 | $0.26 | — |
| 2024-10-21 | 23.40 | $0.26 | — |
| 2024-10-18 | 23.40 | $0.26 | — |
| 2024-10-17 | 23.40 | $0.26 | — |
| 2024-10-16 | 23.40 | $0.26 | — |
| 2024-10-15 | 23.40 | $0.26 | — |
| 2024-10-14 | 23.40 | $0.26 | — |
| 2024-10-11 | 23.40 | $0.26 | 34900 |
| 2024-10-10 | 23.40 | $0.26 | 34900 |
| 2024-10-09 | 23.40 | $0.26 | 34900 |
| 2024-10-08 | 23.40 | $0.26 | 34900 |
| 2024-10-07 | 23.40 | $0.26 | — |
| 2024-10-04 | 23.40 | $0.26 | 3081 |
| 2024-10-03 | 52.03 | $0.32 | — |
| 2024-10-02 | 52.03 | $0.32 | — |
| 2024-10-01 | 52.03 | $0.32 | — |
| 2024-09-30 | 52.03 | $0.32 | — |
| 2024-09-27 | 52.03 | $0.32 | — |
| 2024-09-26 | 52.03 | $0.32 | — |
| 2024-09-25 | 52.03 | $0.32 | — |
| 2024-09-24 | 52.03 | $0.32 | — |
| 2024-09-23 | 52.03 | $0.32 | — |
| 2024-09-20 | 52.03 | $0.32 | 34900 |
| 2024-09-19 | 52.03 | $0.32 | — |
| 2024-09-18 | 52.03 | $0.32 | 34900 |
| 2024-09-17 | 52.03 | $0.32 | 34900 |
| 2024-09-16 | 52.03 | $0.32 | 34900 |
| 2024-09-13 | 52.03 | $0.32 | 43300 |
| 2024-09-12 | 52.03 | $0.32 | — |
| 2024-09-11 | 52.03 | $0.32 | — |
| 2024-09-10 | 52.03 | $0.32 | — |
| 2024-09-09 | 52.03 | $0.32 | — |
| 2024-09-06 | 52.03 | $0.32 | — |
| 2024-09-05 | 52.03 | $0.32 | — |
| 2024-09-04 | 52.03 | $0.32 | — |
| 2024-09-03 | 52.03 | $0.32 | — |
| 2024-08-30 | 52.03 | $0.32 | — |
| 2024-08-29 | 52.03 | $0.32 | 500 |
| 2024-08-28 | 52.03 | $0.32 | 500 |
| 2024-08-27 | 52.03 | $0.32 | 500 |
| 2024-08-26 | 52.03 | $0.32 | — |
| 2024-08-23 | 52.03 | $0.32 | — |
| 2024-08-22 | 52.03 | $0.32 | 500 |
| 2024-08-21 | 52.03 | $0.32 | 500 |
| 2024-08-20 | 52.03 | $0.32 | 500 |
| 2024-08-19 | 50.98 | $0.31 | — |
| 2024-08-16 | 50.98 | $0.31 | 3000 |
| 2024-08-15 | 50.98 | $0.31 | 3000 |
| 2024-08-14 | 50.98 | $0.31 | 3000 |
| 2024-08-13 | 50.98 | $0.31 | 3000 |
| 2024-08-12 | 50.98 | $0.31 | — |
| 2024-08-09 | 50.98 | $0.31 | 3000 |
| 2024-08-08 | 50.98 | $0.31 | 3000 |
| 2024-08-07 | 50.98 | $0.31 | 3000 |
| 2024-08-06 | 39.17 | $0.24 | 3500 |
| 2024-08-05 | 39.17 | $0.24 | 3500 |
| 2024-08-02 | 39.17 | $0.24 | 500 |
| 2024-08-01 | 51.08 | $0.32 | 3500 |
| 2024-07-31 | 51.08 | $0.32 | 3500 |
| 2024-07-30 | 51.08 | $0.32 | 3500 |
| 2024-07-29 | 51.08 | $0.32 | 3500 |
| 2024-07-26 | 51.08 | $0.32 | 3500 |
| 2024-07-25 | 51.08 | $0.32 | — |
| 2024-07-24 | 51.08 | $0.32 | — |
| 2024-07-23 | 51.08 | $0.32 | 31500 |
| 2024-06-25 | 53.96 | $0.34 | 1000 |
| 2024-06-21 | 53.97 | $0.34 | 27000 |
| 2024-06-17 | 55.32 | $0.35 | 10550 |
| 2024-06-14 | 53.09 | $0.33 | 11600 |
| 2024-06-13 | 53.09 | $0.33 | 3000 |
| 2024-06-11 | 53.08 | $0.33 | 500 |
| 2024-05-30 | 53.08 | $0.33 | 1000 |
| 2024-05-17 | 44.00 | $0.25 | 4950 |
| 2024-05-07 | 42.68 | $0.24 | 4500 |
| 2024-05-06 | 53.45 | $0.33 | 35800 |
| 2024-05-02 | 56.45 | $0.35 | 100 |
| 2024-04-29 | 55.15 | $0.34 | 4000 |
| 2024-04-25 | 54.05 | $0.33 | 68638 |
| 2024-04-17 | 43.22 | $0.26 | 40000 |
| 2024-03-26 | 57.58 | $0.34 | 500 |
| 2024-03-25 | 55.63 | $0.33 | 1300 |
| 2024-03-19 | 56.87 | $0.33 | 182 |
| 2024-03-18 | 60.70 | $0.35 | 3393 |
| 2024-03-15 | 51.79 | $0.30 | 10500 |
| 2024-03-13 | 40.19 | $0.26 | 20000 |
| 2024-03-08 | 42.91 | $0.27 | 12100 |
| 2024-03-01 | 45.86 | $0.28 | 15007 |
| 2024-02-29 | 37.72 | $0.26 | 8811 |
| 2024-02-28 | 50.79 | $0.30 | — |
| 2024-02-27 | 50.79 | $0.30 | — |
| 2024-02-26 | 50.79 | $0.30 | — |
| 2024-02-23 | 50.79 | $0.30 | — |
| 2024-02-22 | 50.79 | $0.30 | — |
| 2024-02-20 | 50.79 | $0.30 | 500 |
| 2024-02-16 | 61.17 | $0.33 | 2000 |
| 2024-02-15 | 17.02 | $0.25 | — |
| 2024-02-14 | 17.02 | $0.25 | — |
| 2024-02-13 | 17.02 | $0.25 | — |
| 2024-02-12 | 17.02 | $0.25 | — |
| 2024-02-09 | 17.02 | $0.25 | 38595 |
| 2024-02-08 | 17.42 | $0.25 | 1500 |
| 2024-02-07 | 43.89 | $0.31 | — |
| 2024-02-06 | 43.89 | $0.31 | 7500 |
| 2024-02-05 | 43.89 | $0.31 | — |
| 2024-02-02 | 43.89 | $0.31 | — |
| 2024-02-01 | 43.89 | $0.31 | — |
| 2024-01-31 | 43.89 | $0.31 | — |
| 2024-01-30 | 43.89 | $0.31 | 5000 |
| 2024-01-29 | 45.65 | $0.31 | — |
| 2024-01-26 | 45.65 | $0.31 | — |
| 2024-01-25 | 45.65 | $0.31 | 10000 |
| 2024-01-24 | 43.72 | $0.31 | — |
| 2024-01-23 | 43.72 | $0.31 | — |
| 2024-01-22 | 43.72 | $0.31 | — |
| 2024-01-19 | 43.72 | $0.31 | — |
| 2024-01-18 | 43.72 | $0.31 | 11000 |
| 2024-01-17 | 44.83 | $0.31 | — |
| 2024-01-16 | 44.83 | $0.31 | — |
| 2024-01-12 | 44.83 | $0.31 | 23900 |
| 2024-01-11 | 33.46 | $0.29 | — |
| 2024-01-10 | 33.46 | $0.29 | — |
| 2024-01-09 | 33.46 | $0.29 | — |
| 2024-01-08 | 33.46 | $0.29 | — |
| 2024-01-05 | 33.46 | $0.29 | — |
| 2024-01-04 | 33.46 | $0.29 | — |
| 2024-01-03 | 33.46 | $0.29 | — |
| 2024-01-02 | 33.46 | $0.29 | — |
| 2023-12-29 | 33.46 | $0.29 | — |
| 2023-12-28 | 33.46 | $0.29 | — |
| 2023-12-27 | 33.46 | $0.29 | 5499 |
| 2023-12-26 | 57.31 | $0.35 | — |
| 2023-12-22 | 57.31 | $0.35 | — |
| 2023-12-21 | 57.31 | $0.35 | — |
| 2023-12-20 | 57.31 | $0.35 | — |
| 2023-12-19 | 57.31 | $0.35 | — |
| 2023-12-18 | 57.31 | $0.35 | — |
| 2023-12-15 | 57.31 | $0.35 | — |
| 2023-12-14 | 57.31 | $0.35 | — |
| 2023-12-13 | 57.31 | $0.35 | — |
| 2023-12-12 | 57.31 | $0.35 | — |
| 2023-12-11 | 57.31 | $0.35 | — |
| 2023-12-08 | 57.31 | $0.35 | — |
| 2023-12-07 | 57.31 | $0.35 | — |
| 2023-12-06 | 57.31 | $0.35 | — |
| 2023-12-05 | 57.31 | $0.35 | — |
| 2023-12-04 | 57.31 | $0.35 | — |
| 2023-12-01 | 57.31 | $0.35 | — |
| 2023-11-30 | 57.31 | $0.35 | — |
| 2023-11-28 | 57.31 | $0.35 | 1800 |
| 2023-11-27 | 54.38 | $0.34 | — |
| 2023-11-24 | 54.38 | $0.34 | — |
| 2023-11-22 | 54.38 | $0.34 | — |
| 2023-11-21 | 54.38 | $0.34 | 27500 |
| 2023-11-20 | 44.36 | $0.29 | 23000 |
| 2023-11-17 | 45.64 | $0.30 | — |
| 2023-11-16 | 45.64 | $0.30 | — |
| 2023-11-15 | 45.64 | $0.30 | — |
| 2023-11-14 | 45.64 | $0.30 | — |
| 2023-11-13 | 45.64 | $0.30 | 16000 |
| 2023-11-10 | 57.40 | $0.35 | — |
| 2023-11-09 | 57.40 | $0.35 | — |
| 2023-11-08 | 57.40 | $0.35 | — |
| 2023-11-07 | 57.40 | $0.35 | — |
| 2023-11-06 | 57.40 | $0.35 | — |
| 2023-11-03 | 57.40 | $0.35 | 3500 |
| 2023-11-02 | 40.50 | $0.28 | 5002 |
| 2023-11-01 | 31.95 | $0.25 | — |
| 2023-10-31 | 31.95 | $0.25 | 6000 |
| 2023-10-30 | 36.71 | $0.28 | — |
| 2023-10-27 | 36.71 | $0.28 | — |
| 2023-10-26 | 36.71 | $0.28 | 350 |
| 2023-10-25 | 42.09 | $0.30 | 26700 |
| 2023-10-24 | 47.36 | $0.32 | — |
| 2023-10-23 | 47.36 | $0.32 | — |
| 2023-10-20 | 47.36 | $0.32 | — |
| 2023-10-19 | 47.36 | $0.32 | 2500 |
| 2023-10-18 | 51.29 | $0.34 | — |
| 2023-10-17 | 51.29 | $0.34 | — |
| 2023-10-16 | 51.29 | $0.34 | — |
| 2023-10-13 | 51.29 | $0.34 | — |
| 2023-10-12 | 51.29 | $0.34 | — |
| 2023-10-11 | 51.29 | $0.34 | 500 |
| 2023-10-10 | 48.12 | $0.32 | — |
| 2023-10-09 | 48.12 | $0.32 | — |
| 2023-10-06 | 48.12 | $0.32 | — |
| 2023-10-05 | 48.12 | $0.32 | — |
| 2023-10-04 | 48.12 | $0.32 | 40000 |
| 2023-10-03 | 53.50 | $0.35 | — |
| 2023-10-02 | 53.50 | $0.35 | 8000 |
| 2023-09-29 | 48.29 | $0.32 | — |
| 2023-09-28 | 48.29 | $0.32 | — |
| 2023-09-27 | 48.29 | $0.32 | 17500 |
| 2023-09-26 | 50.22 | $0.33 | — |
| 2023-09-25 | 50.22 | $0.33 | — |
| 2023-09-22 | 50.22 | $0.33 | 12483 |
| 2023-09-21 | 52.94 | $0.35 | — |
| 2023-09-20 | 52.94 | $0.35 | 3000 |
| 2023-09-19 | 52.94 | $0.35 | — |
| 2023-09-18 | 52.94 | $0.35 | 1326 |
| 2023-09-15 | 52.94 | $0.35 | 5000 |
| 2023-09-14 | 52.94 | $0.35 | 16500 |
| 2023-09-13 | 52.94 | $0.35 | 6000 |
| 2023-09-12 | 58.46 | $0.40 | — |
| 2023-09-11 | 58.46 | $0.40 | 1500 |
| 2023-09-08 | 48.15 | $0.30 | 22677 |
| 2023-09-07 | 60.09 | $0.38 | 17000 |
| 2023-09-06 | 61.91 | $0.39 | 5000 |
| 2023-09-05 | 58.95 | $0.37 | 65823 |
| 2023-09-01 | 34.19 | $0.24 | — |
| 2023-08-31 | 34.19 | $0.24 | — |
| 2023-08-30 | 34.19 | $0.24 | — |
| 2023-08-29 | 34.19 | $0.24 | 134786 |
| 2023-08-28 | 60.35 | $0.35 | 14677 |
| 2023-08-25 | 41.43 | $0.30 | 1.1M |
| 2023-08-24 | 41.43 | $0.30 | — |
| 2023-08-23 | 41.43 | $0.30 | — |
| 2023-08-22 | 41.43 | $0.30 | 5000 |
| 2023-08-21 | 41.43 | $0.30 | 16000 |
| 2023-08-18 | 65.69 | $0.35 | — |
| 2023-08-17 | 65.69 | $0.35 | — |
| 2023-08-16 | 65.69 | $0.35 | — |
| 2023-08-15 | 65.69 | $0.35 | — |
| 2023-08-14 | 65.69 | $0.35 | — |
| 2023-08-11 | 65.69 | $0.35 | — |
| 2023-08-10 | 65.69 | $0.35 | 5000 |
| 2023-08-09 | 65.69 | $0.35 | 2000 |
| 2023-08-08 | 65.69 | $0.35 | — |
| 2023-08-07 | 65.69 | $0.35 | — |
| 2023-08-04 | 65.69 | $0.35 | — |
| 2023-08-03 | 65.69 | $0.35 | — |
| 2023-08-02 | 65.69 | $0.35 | — |
| 2023-08-01 | 65.69 | $0.35 | — |
| 2023-07-31 | 65.69 | $0.35 | — |
| 2023-07-28 | 65.69 | $0.35 | 10239 |
| 2023-07-27 | 37.20 | $0.26 | — |
| 2023-07-26 | 37.20 | $0.26 | — |
| 2023-07-25 | 37.20 | $0.26 | — |
| 2023-07-24 | 37.20 | $0.26 | — |
| 2023-07-21 | 37.20 | $0.26 | — |
| 2023-07-20 | 37.20 | $0.26 | — |
| 2023-07-19 | 37.20 | $0.26 | 5714 |
| 2023-07-18 | 37.20 | $0.26 | — |
| 2023-07-17 | 37.20 | $0.26 | — |
| 2023-07-14 | 37.20 | $0.26 | 1000 |
| 2023-07-13 | 49.51 | $0.31 | — |
| 2023-07-12 | 49.51 | $0.31 | — |
| 2023-07-11 | 49.51 | $0.31 | — |
| 2023-07-10 | 49.51 | $0.31 | — |
| 2023-07-07 | 49.51 | $0.31 | — |
| 2023-07-06 | 49.51 | $0.31 | — |
| 2023-07-05 | 49.51 | $0.31 | — |
| 2023-07-03 | 49.51 | $0.31 | — |
| 2023-06-30 | 49.51 | $0.31 | — |
| 2023-06-29 | 49.51 | $0.31 | 1000 |
| 2023-06-28 | 61.75 | $0.35 | — |
| 2023-06-27 | 61.75 | $0.35 | — |
| 2023-06-26 | 61.75 | $0.35 | — |
| 2023-06-23 | 61.75 | $0.35 | 6714 |
| 2023-06-22 | 35.48 | $0.26 | 787 |
| 2023-06-21 | 49.68 | $0.30 | — |
| 2023-06-20 | 49.68 | $0.30 | — |
| 2023-06-16 | 49.68 | $0.30 | — |
| 2023-06-15 | 49.68 | $0.30 | — |
| 2023-06-14 | 49.68 | $0.30 | — |
| 2023-06-13 | 49.68 | $0.30 | — |
| 2023-06-12 | 49.68 | $0.30 | — |
| 2023-06-09 | 49.68 | $0.30 | — |
| 2023-06-08 | 49.68 | $0.30 | — |
| 2023-06-07 | 49.68 | $0.30 | — |
| 2023-06-06 | 49.68 | $0.30 | — |
| 2023-06-05 | 49.68 | $0.30 | — |
| 2023-06-02 | 49.68 | $0.30 | — |
| 2023-06-01 | 49.68 | $0.30 | 4000 |
| 2023-05-31 | 49.68 | $0.30 | — |
| 2023-05-30 | 49.68 | $0.30 | 200000 |
| 2023-05-26 | 36.63 | $0.25 | — |
| 2023-05-25 | 36.63 | $0.25 | 1000 |
| 2023-05-24 | 71.92 | $0.35 | — |
| 2023-05-23 | 71.92 | $0.35 | 100 |
| 2023-05-22 | 71.92 | $0.35 | — |
| 2023-05-19 | 71.92 | $0.35 | — |
| 2023-05-18 | 71.92 | $0.35 | 2000 |
| 2023-05-17 | 53.98 | $0.30 | 100 |
| 2023-05-16 | 52.48 | $0.30 | — |
| 2023-05-15 | 52.48 | $0.30 | — |
| 2023-05-12 | 52.48 | $0.30 | — |
| 2023-05-11 | 52.48 | $0.30 | — |
| 2023-05-10 | 52.48 | $0.30 | — |
| 2023-05-09 | 52.48 | $0.30 | — |
| 2023-05-08 | 52.48 | $0.30 | — |
| 2023-05-05 | 52.48 | $0.30 | — |
| 2023-05-04 | 52.48 | $0.30 | — |
| 2023-05-03 | 52.48 | $0.30 | — |
| 2023-05-02 | 52.48 | $0.30 | 4000 |
| 2023-05-01 | 53.47 | $0.30 | — |
| 2023-04-28 | 53.47 | $0.30 | — |
| 2023-04-27 | 53.47 | $0.30 | 7500 |
| 2023-04-26 | 53.47 | $0.30 | — |
| 2023-04-25 | 53.47 | $0.30 | — |
| 2023-04-24 | 53.47 | $0.30 | — |
| 2023-04-21 | 53.47 | $0.30 | 785 |
| 2023-04-20 | 52.26 | $0.30 | — |
| 2023-04-19 | 52.26 | $0.30 | 16000 |
| 2023-04-18 | 53.52 | $0.30 | 31000 |
| 2023-04-17 | 53.52 | $0.30 | 4000 |
| 2023-04-14 | 51.84 | $0.29 | 7200 |
| 2023-04-13 | 40.79 | $0.25 | — |
| 2023-04-12 | 40.79 | $0.25 | — |
| 2023-04-11 | 40.79 | $0.25 | 4000 |
| 2023-04-10 | 34.65 | $0.23 | 49200 |
| 2023-04-06 | 46.47 | $0.28 | — |
| 2023-04-05 | 46.47 | $0.28 | 38702 |
| 2023-04-04 | 54.18 | $0.31 | — |
| 2023-04-03 | 54.18 | $0.31 | — |
| 2023-03-31 | 54.18 | $0.31 | — |
| 2023-03-30 | 54.18 | $0.31 | — |
| 2023-03-29 | 54.18 | $0.31 | — |
| 2023-03-28 | 54.18 | $0.31 | 7500 |
| 2023-03-27 | 42.81 | $0.27 | — |
| 2023-03-24 | 42.81 | $0.27 | — |
| 2023-03-23 | 42.81 | $0.27 | 10000 |
| 2023-03-22 | 84.48 | $0.36 | — |
| 2023-03-21 | 84.48 | $0.36 | — |
| 2023-03-20 | 84.48 | $0.36 | — |
| 2023-03-17 | 84.48 | $0.36 | — |
| 2023-03-16 | 84.48 | $0.36 | — |
| 2023-03-15 | 84.48 | $0.36 | 600 |
| 2023-03-14 | 82.38 | $0.34 | — |
| 2023-03-13 | 82.38 | $0.34 | 11100 |
| 2023-03-10 | 76.03 | $0.31 | 5500 |
| 2023-03-09 | 59.85 | $0.27 | 1000 |
| 2023-03-08 | 59.85 | $0.27 | 37075 |
| 2023-03-07 | 52.63 | $0.26 | — |
| 2023-03-06 | 52.63 | $0.26 | — |
| 2023-03-03 | 52.63 | $0.26 | — |
| 2023-03-02 | 52.63 | $0.26 | 5000 |
| 2023-03-01 | 52.63 | $0.26 | 100 |
| 2023-02-28 | 56.56 | $0.27 | — |
| 2023-02-27 | 56.56 | $0.27 | — |
| 2023-02-24 | 56.56 | $0.27 | — |
| 2023-02-23 | 56.56 | $0.27 | — |
| 2023-02-22 | 56.56 | $0.27 | — |
| 2023-02-21 | 56.56 | $0.27 | — |
| 2023-02-17 | 56.56 | $0.27 | 4000 |
| 2023-02-16 | 54.17 | $0.26 | — |
| 2023-02-15 | 54.17 | $0.26 | — |
| 2023-02-14 | 54.17 | $0.26 | — |
| 2023-02-13 | 54.17 | $0.26 | — |
| 2023-02-10 | 54.17 | $0.26 | 20000 |
| 2023-02-09 | 54.17 | $0.26 | — |
| 2023-02-08 | 54.17 | $0.26 | — |
| 2023-02-07 | 54.17 | $0.26 | — |
| 2023-02-06 | 54.17 | $0.26 | — |
| 2023-02-03 | 54.17 | $0.26 | — |
| 2023-02-02 | 54.17 | $0.26 | — |
| 2023-02-01 | 54.17 | $0.26 | 20625 |
| 2023-01-31 | 51.27 | $0.25 | — |
| 2023-01-30 | 51.27 | $0.25 | 20764 |
| 2023-01-27 | 15.03 | $0.18 | 17000 |
| 2023-01-26 | 51.22 | $0.25 | — |
| 2023-01-25 | 51.22 | $0.25 | 17500 |
| 2023-01-24 | 52.77 | $0.25 | — |
| 2023-01-23 | 52.77 | $0.25 | — |
| 2023-01-20 | 52.77 | $0.25 | — |
| 2023-01-19 | 52.77 | $0.25 | — |
| 2023-01-18 | 52.77 | $0.25 | — |
| 2023-01-17 | 52.77 | $0.25 | — |
| 2023-01-13 | 52.77 | $0.25 | — |
| 2023-01-12 | 52.77 | $0.25 | — |
| 2023-01-11 | 52.77 | $0.25 | — |
| 2023-01-10 | 52.77 | $0.25 | — |
| 2023-01-09 | 52.77 | $0.25 | — |
| 2023-01-06 | 52.77 | $0.25 | 3499 |
| 2023-01-05 | 42.52 | $0.24 | — |
| 2023-01-04 | 42.52 | $0.24 | — |
| 2023-01-03 | 42.52 | $0.24 | — |
| 2022-12-30 | 42.52 | $0.24 | 28500 |
| 2022-12-29 | 71.03 | $0.27 | — |
| 2022-12-28 | 71.03 | $0.27 | — |
| 2022-12-27 | 71.03 | $0.27 | — |
| 2022-12-23 | 71.03 | $0.27 | — |
| 2022-12-22 | 71.03 | $0.27 | — |
| 2022-12-21 | 71.03 | $0.27 | — |
| 2022-12-20 | 71.03 | $0.27 | — |
| 2022-12-19 | 71.03 | $0.27 | 22500 |
| 2022-12-16 | 68.14 | $0.26 | 9205 |
| 2022-12-15 | 60.95 | $0.25 | — |
| 2022-12-14 | 60.95 | $0.25 | — |
| 2022-12-13 | 60.95 | $0.25 | 15300 |
| 2022-12-12 | 75.38 | $0.26 | — |
| 2022-12-09 | 75.38 | $0.26 | — |
| 2022-12-08 | 75.38 | $0.26 | 370 |
| 2022-12-07 | 75.54 | $0.26 | — |
| 2022-12-06 | 75.54 | $0.26 | — |
| 2022-12-05 | 75.54 | $0.26 | — |
| 2022-12-02 | 75.54 | $0.26 | 1700 |
| 2022-12-01 | 63.32 | $0.24 | — |
| 2022-11-30 | 63.32 | $0.24 | — |
| 2022-11-29 | 63.32 | $0.24 | — |
| 2022-11-28 | 63.32 | $0.24 | — |
| 2022-11-25 | 63.32 | $0.24 | — |
| 2022-11-23 | 63.32 | $0.24 | — |
| 2022-11-22 | 63.32 | $0.24 | — |
| 2022-11-21 | 63.32 | $0.24 | — |
| 2022-11-18 | 63.32 | $0.24 | — |
| 2022-11-17 | 63.32 | $0.24 | — |
| 2022-11-16 | 63.32 | $0.24 | — |
| 2022-11-15 | 63.32 | $0.24 | — |
| 2022-11-14 | 63.32 | $0.24 | — |
| 2022-11-11 | 63.32 | $0.24 | — |
| 2022-11-10 | 63.32 | $0.24 | 9317 |
| 2022-11-09 | 46.38 | $0.21 | — |
| 2022-11-08 | 46.38 | $0.21 | 1500 |
| 2022-11-07 | 59.47 | $0.23 | — |
| 2022-11-04 | 59.47 | $0.23 | — |
| 2022-11-03 | 59.47 | $0.23 | — |
| 2022-11-02 | 59.47 | $0.23 | 5844 |
| 2022-11-01 | 59.47 | $0.23 | 317 |
| 2022-10-31 | 57.78 | $0.22 | 2378 |
| 2022-10-28 | 60.16 | $0.23 | — |
| 2022-10-27 | 60.16 | $0.23 | — |
| 2022-10-26 | 60.16 | $0.23 | — |
| 2022-10-25 | 60.16 | $0.23 | 13200 |
| 2022-10-24 | 55.89 | $0.22 | — |
| 2022-10-21 | 55.89 | $0.22 | — |
| 2022-10-20 | 55.89 | $0.22 | — |
| 2022-10-19 | 55.89 | $0.22 | 5000 |
| 2022-10-18 | 50.08 | $0.21 | — |
| 2022-10-17 | 50.08 | $0.21 | 500 |
| 2022-10-14 | 50.08 | $0.21 | — |
| 2022-10-13 | 50.08 | $0.21 | — |
| 2022-10-12 | 50.08 | $0.21 | — |
| 2022-10-11 | 50.08 | $0.21 | — |
| 2022-10-10 | 50.08 | $0.21 | — |
| 2022-10-07 | 50.08 | $0.21 | 2000 |
| 2022-10-06 | 54.88 | $0.22 | — |
| 2022-10-05 | 54.88 | $0.22 | 2103 |
| 2022-10-04 | 56.09 | $0.22 | 600 |
| 2022-10-03 | 50.95 | $0.21 | 500 |
| 2022-09-30 | 55.76 | $0.22 | 4500 |
| 2022-09-29 | 56.39 | $0.22 | 14725 |
| 2022-09-28 | 43.34 | $0.20 | — |
| 2022-09-27 | 43.34 | $0.20 | 4000 |
| 2022-09-26 | 67.02 | $0.23 | — |
| 2022-09-23 | 67.02 | $0.23 | — |
| 2022-09-22 | 67.02 | $0.23 | — |
| 2022-09-21 | 67.02 | $0.23 | 2000 |
| 2022-09-20 | 67.02 | $0.23 | 3000 |
| 2022-09-19 | 42.86 | $0.20 | — |
| 2022-09-16 | 42.86 | $0.20 | — |
| 2022-09-15 | 42.86 | $0.20 | — |
| 2022-09-14 | 42.86 | $0.20 | — |
| 2022-09-13 | 42.86 | $0.20 | — |
| 2022-09-12 | 42.86 | $0.20 | — |
| 2022-09-09 | 42.86 | $0.20 | 1500 |
| 2022-09-08 | 42.86 | $0.20 | — |
| 2022-09-07 | 42.86 | $0.20 | — |
| 2022-09-06 | 42.86 | $0.20 | — |
| 2022-09-02 | 42.86 | $0.20 | — |
| 2022-09-01 | 42.86 | $0.20 | — |
| 2022-08-31 | 42.86 | $0.20 | — |
| 2022-08-30 | 42.86 | $0.20 | — |
| 2022-08-29 | 42.86 | $0.20 | — |
| 2022-08-26 | 42.86 | $0.20 | — |
| 2022-08-25 | 42.86 | $0.20 | — |
| 2022-08-24 | 42.86 | $0.20 | — |
| 2022-08-23 | 42.86 | $0.20 | 2397 |
| 2022-08-22 | 32.12 | $0.18 | — |
| 2022-08-19 | 32.12 | $0.18 | — |
| 2022-08-18 | 32.12 | $0.18 | — |
| 2022-08-17 | 32.12 | $0.18 | 16800 |
| 2022-08-16 | 55.51 | $0.23 | — |
| 2022-08-15 | 55.51 | $0.23 | — |
| 2022-08-12 | 55.51 | $0.23 | — |
| 2022-08-11 | 55.51 | $0.23 | — |
| 2022-08-10 | 55.51 | $0.23 | — |
| 2022-08-09 | 55.51 | $0.23 | — |
| 2022-08-08 | 55.51 | $0.23 | — |
| 2022-08-05 | 55.51 | $0.23 | — |
| 2022-08-04 | 55.51 | $0.23 | — |
| 2022-08-03 | 55.51 | $0.23 | — |
| 2022-08-02 | 55.51 | $0.23 | 22400 |
| 2022-08-01 | 45.65 | $0.21 | 20497 |
| 2022-07-29 | 58.50 | $0.23 | — |
| 2022-07-28 | 58.50 | $0.23 | — |
| 2022-07-27 | 58.50 | $0.23 | — |
| 2022-07-26 | 58.50 | $0.23 | — |
| 2022-07-25 | 58.50 | $0.23 | — |
| 2022-07-22 | 58.50 | $0.23 | 4608 |
| 2022-07-21 | 42.37 | $0.20 | — |
| 2022-07-20 | 42.37 | $0.20 | — |
| 2022-07-19 | 42.37 | $0.20 | — |
| 2022-07-18 | 42.37 | $0.20 | 31097 |
| 2022-07-15 | 48.41 | $0.21 | 44500 |
| 2022-07-14 | 42.42 | $0.20 | 12500 |
| 2022-07-13 | 33.97 | $0.19 | 15000 |
| 2022-07-12 | 54.76 | $0.22 | — |
| 2022-07-11 | 54.76 | $0.22 | — |
| 2022-07-08 | 54.76 | $0.22 | — |
| 2022-07-07 | 54.76 | $0.22 | — |
| 2022-07-06 | 54.76 | $0.22 | 6000 |
| 2022-07-05 | 56.90 | $0.22 | — |
| 2022-07-01 | 56.90 | $0.22 | — |
| 2022-06-30 | 56.90 | $0.22 | 1100 |
| 2022-06-29 | 52.10 | $0.22 | — |
| 2022-06-28 | 52.10 | $0.22 | — |
| 2022-06-27 | 52.10 | $0.22 | — |
| 2022-06-24 | 52.10 | $0.22 | — |
| 2022-06-23 | 52.10 | $0.22 | — |
| 2022-06-22 | 52.10 | $0.22 | — |
| 2022-06-21 | 52.10 | $0.22 | — |
| 2022-06-17 | 52.10 | $0.22 | — |
| 2022-06-16 | 52.10 | $0.22 | — |
| 2022-06-15 | 52.10 | $0.22 | — |
| 2022-06-14 | 52.10 | $0.22 | — |
| 2022-06-13 | 52.10 | $0.22 | — |
| 2022-06-10 | 52.10 | $0.22 | — |
| 2022-06-09 | 52.10 | $0.22 | — |
| 2022-06-08 | 52.10 | $0.22 | — |
| 2022-06-07 | 52.10 | $0.22 | 20433 |
| 2022-06-06 | 45.23 | $0.20 | — |
| 2022-06-03 | 45.23 | $0.20 | — |
| 2022-06-02 | 45.23 | $0.20 | — |
| 2022-06-01 | 45.23 | $0.20 | 1500 |
| 2022-05-31 | 44.76 | $0.19 | — |
| 2022-05-27 | 44.76 | $0.19 | 2000 |
| 2022-05-26 | 43.67 | $0.19 | — |
| 2022-05-25 | 43.67 | $0.19 | — |
| 2022-05-24 | 43.67 | $0.19 | — |
| 2022-05-23 | 43.67 | $0.19 | — |
| 2022-05-20 | 43.67 | $0.19 | — |
| 2022-05-19 | 43.67 | $0.19 | — |
| 2022-05-18 | 43.67 | $0.19 | — |
| 2022-05-17 | 43.67 | $0.19 | — |
| 2022-05-16 | 43.67 | $0.19 | — |
| 2022-05-13 | 43.67 | $0.19 | 2000 |
| 2022-05-12 | 44.74 | $0.20 | 4800 |
| 2022-05-11 | 44.63 | $0.20 | — |
| 2022-05-10 | 44.63 | $0.20 | — |
| 2022-05-09 | 44.63 | $0.20 | 19500 |
| 2022-05-06 | 44.60 | $0.20 | — |
| 2022-05-05 | 44.60 | $0.20 | 1000 |
| 2022-05-04 | 56.56 | $0.28 | — |
| 2022-05-03 | 56.56 | $0.28 | 2500 |
| 2022-05-02 | 49.12 | $0.23 | 19000 |
| 2022-04-29 | 47.40 | $0.22 | — |
| 2022-04-28 | 47.40 | $0.22 | 50000 |
| 2022-04-27 | 42.74 | $0.19 | 7000 |
| 2022-04-26 | 48.34 | $0.23 | — |
| 2022-04-25 | 48.34 | $0.23 | — |
| 2022-04-22 | 48.34 | $0.23 | 8034 |
| 2022-04-21 | 46.71 | $0.22 | — |
| 2022-04-20 | 46.71 | $0.22 | 28340 |
| 2022-04-19 | 38.93 | $0.18 | 54194 |
| 2022-04-18 | 46.50 | $0.23 | 25000 |
| 2022-04-14 | 56.89 | $0.28 | — |
| 2022-04-13 | 56.89 | $0.28 | 2500 |
| 2022-04-12 | 56.89 | $0.28 | 250 |
| 2022-04-11 | 48.98 | $0.24 | — |
| 2022-04-08 | 48.98 | $0.24 | 1000 |
| 2022-04-07 | 60.12 | $0.29 | 7000 |
| 2022-04-06 | 64.54 | $0.30 | 2000 |
| 2022-04-05 | 61.56 | $0.28 | 5788 |
| 2022-04-04 | 66.91 | $0.30 | 7932 |
| 2022-04-01 | 52.90 | $0.24 | 1250 |
| 2022-03-31 | 45.60 | $0.22 | 1000 |
| 2022-03-30 | 58.51 | $0.25 | — |
| 2022-03-29 | 58.51 | $0.25 | — |
| 2022-03-28 | 58.51 | $0.25 | — |
| 2022-03-25 | 58.51 | $0.25 | — |
| 2022-03-24 | 58.51 | $0.25 | — |
| 2022-03-23 | 58.51 | $0.25 | 10000 |
| 2022-03-22 | 58.46 | $0.25 | — |
| 2022-03-21 | 58.46 | $0.25 | — |
| 2022-03-18 | 58.46 | $0.25 | — |
| 2022-03-17 | 58.46 | $0.25 | 7500 |
| 2022-03-16 | 54.10 | $0.23 | 2000 |
| 2022-03-15 | 56.44 | $0.24 | 9000 |
| 2022-03-14 | 53.49 | $0.23 | 12000 |
| 2022-03-11 | 53.73 | $0.23 | 11750 |
| 2022-03-10 | 58.14 | $0.24 | — |
| 2022-03-09 | 58.14 | $0.24 | 500 |
| 2022-03-08 | 44.86 | $0.20 | 2000 |
| 2022-03-07 | 50.64 | $0.22 | — |
| 2022-03-04 | 50.64 | $0.22 | — |
| 2022-03-03 | 50.64 | $0.22 | — |
| 2022-03-02 | 50.64 | $0.22 | — |
| 2022-03-01 | 50.64 | $0.22 | — |
| 2022-02-28 | 50.64 | $0.22 | 2500 |
| 2022-02-25 | 53.69 | $0.23 | — |
| 2022-02-24 | 53.69 | $0.23 | 3100 |
| 2022-02-23 | 57.17 | $0.24 | — |
| 2022-02-22 | 57.17 | $0.24 | — |
| 2022-02-18 | 57.17 | $0.24 | — |
| 2022-02-17 | 57.17 | $0.24 | — |
| 2022-02-16 | 57.17 | $0.24 | 1100 |
| 2022-02-15 | 60.69 | $0.25 | 16633 |
| 2022-02-14 | 48.98 | $0.20 | — |
| 2022-02-11 | 48.98 | $0.20 | — |
| 2022-02-10 | 48.98 | $0.20 | — |
| 2022-02-09 | 48.98 | $0.20 | — |
| 2022-02-08 | 48.98 | $0.20 | — |
| 2022-02-07 | 48.98 | $0.20 | — |
| 2022-02-04 | 48.98 | $0.20 | — |
| 2022-02-03 | 48.98 | $0.20 | — |
| 2022-02-02 | 48.98 | $0.20 | — |
| 2022-02-01 | 48.98 | $0.20 | — |
| 2022-01-31 | 48.98 | $0.20 | — |
| 2022-01-28 | 48.98 | $0.20 | — |
| 2022-01-27 | 48.98 | $0.20 | — |
| 2022-01-26 | 48.98 | $0.20 | — |
| 2022-01-25 | 48.98 | $0.20 | — |
| 2022-01-24 | 48.98 | $0.20 | — |
| 2022-01-21 | 48.98 | $0.20 | — |
| 2022-01-20 | 48.98 | $0.20 | 34965 |
| 2022-01-19 | 46.44 | $0.18 | — |
| 2022-01-18 | 46.44 | $0.18 | 23067 |
| 2022-01-14 | 48.09 | $0.20 | — |
| 2022-01-13 | 48.09 | $0.20 | 1000 |
| 2022-01-12 | 64.43 | $0.32 | 16500 |
| 2022-01-11 | 47.32 | $0.19 | — |
| 2022-01-10 | 47.32 | $0.19 | 20000 |
| 2022-01-07 | 46.46 | $0.19 | — |
| 2022-01-06 | 46.46 | $0.19 | 2500 |
| 2022-01-05 | 64.19 | $0.27 | — |
| 2022-01-04 | 64.19 | $0.27 | 41310 |
| 2022-01-03 | 45.37 | $0.19 | 37818 |
| 2021-12-31 | 45.37 | $0.19 | 9682 |
| 2021-12-30 | 51.11 | $0.21 | — |
| 2021-12-29 | 51.11 | $0.21 | 61485 |
| 2021-12-28 | 47.35 | $0.20 | 23600 |
| 2021-12-27 | 47.35 | $0.20 | 25996 |
| 2021-12-23 | 54.07 | $0.22 | 8000 |
| 2021-12-22 | 43.99 | $0.19 | — |
| 2021-12-21 | 43.99 | $0.19 | 63611 |
| 2021-12-20 | 43.99 | $0.19 | — |
| 2021-12-17 | 43.99 | $0.19 | 2000 |
| 2021-12-16 | 49.28 | $0.21 | 190 |
| 2021-12-15 | 49.90 | $0.21 | 30000 |
| 2021-12-14 | 45.79 | $0.20 | — |
| 2021-12-13 | 45.79 | $0.20 | 1500 |
| 2021-12-10 | 43.24 | $0.19 | 60500 |
| 2021-12-09 | 39.18 | $0.18 | 331919 |
| 2021-12-08 | 48.31 | $0.21 | — |
| 2021-12-07 | 48.31 | $0.21 | — |
| 2021-12-06 | 48.31 | $0.21 | 1000 |
| 2021-12-03 | 48.31 | $0.21 | — |
| 2021-12-02 | 48.31 | $0.21 | — |
| 2021-12-01 | 48.31 | $0.21 | 10000 |
| 2021-11-30 | 48.31 | $0.21 | — |
| 2021-11-29 | 48.31 | $0.21 | 1500 |
| 2021-11-26 | 45.62 | $0.20 | — |
| 2021-11-24 | 45.62 | $0.20 | — |
| 2021-11-23 | 45.62 | $0.20 | 10000 |
| 2021-11-22 | 47.75 | $0.21 | 6000 |
| 2021-11-19 | 45.33 | $0.20 | — |
| 2021-11-18 | 45.33 | $0.20 | 33654 |
| 2021-11-17 | 45.33 | $0.20 | 10000 |
| 2021-11-16 | 53.92 | $0.24 | 6800 |
| 2021-11-15 | 57.83 | $0.26 | 1000 |
| 2021-11-12 | 59.74 | $0.26 | — |
| 2021-11-11 | 59.74 | $0.26 | 501 |
| 2021-11-10 | 45.21 | $0.20 | 61347 |
| 2021-11-09 | 45.21 | $0.20 | — |
| 2021-11-08 | 45.21 | $0.20 | — |
| 2021-11-05 | 45.21 | $0.20 | — |
| 2021-11-04 | 45.21 | $0.20 | — |
| 2021-11-03 | 45.21 | $0.20 | 16000 |
| 2021-11-02 | 42.82 | $0.19 | — |
| 2021-11-01 | 42.82 | $0.19 | — |
| 2021-10-29 | 42.82 | $0.19 | 1000 |
| 2021-10-28 | 44.48 | $0.20 | 13300 |
| 2021-10-27 | 44.48 | $0.20 | — |
| 2021-10-26 | 44.48 | $0.20 | — |
| 2021-10-25 | 44.48 | $0.20 | 11082 |
| 2021-10-22 | 44.48 | $0.20 | 32148 |
| 2021-10-21 | 43.62 | $0.20 | — |
| 2021-10-20 | 43.62 | $0.20 | — |
| 2021-10-19 | 43.62 | $0.20 | 73685 |
| 2021-10-18 | 42.93 | $0.19 | 11657 |
| 2021-10-15 | 44.01 | $0.20 | — |
| 2021-10-14 | 44.01 | $0.20 | 22658 |
| 2021-10-13 | 47.40 | $0.23 | — |
| 2021-10-12 | 47.40 | $0.23 | — |
| 2021-10-11 | 47.40 | $0.23 | 8895 |
| 2021-10-08 | 46.21 | $0.22 | 15511 |
| 2021-10-07 | 45.63 | $0.22 | 10500 |
| 2021-10-06 | 49.17 | $0.25 | — |
| 2021-10-05 | 49.17 | $0.25 | — |
| 2021-10-04 | 49.17 | $0.25 | — |
| 2021-10-01 | 49.17 | $0.25 | 10000 |
| 2021-09-30 | 59.98 | $0.35 | — |
| 2021-09-29 | 59.98 | $0.35 | — |
| 2021-09-28 | 59.98 | $0.35 | — |
| 2021-09-27 | 59.98 | $0.35 | 70170 |
| 2021-09-24 | 46.62 | $0.21 | 32144 |
| 2021-09-23 | 46.59 | $0.21 | 24470 |
| 2021-09-22 | 45.41 | $0.20 | — |
| 2021-09-21 | 45.41 | $0.20 | 28765 |
| 2021-09-20 | 49.39 | $0.24 | 14294 |
| 2021-09-17 | 46.59 | $0.22 | 39500 |
| 2021-09-16 | 44.88 | $0.20 | 13242 |
| 2021-09-15 | 44.88 | $0.20 | 39643 |
| 2021-09-14 | 55.55 | $0.30 | — |
| 2021-09-13 | 55.55 | $0.30 | — |
| 2021-09-10 | 55.55 | $0.30 | — |
| 2021-09-09 | 55.55 | $0.30 | — |
| 2021-09-08 | 55.55 | $0.30 | — |
| 2021-09-07 | 55.55 | $0.30 | 2500 |
| 2021-09-03 | 48.33 | $0.22 | — |
| 2021-09-02 | 48.33 | $0.22 | 32700 |
| 2021-09-01 | 58.25 | $0.31 | — |
| 2021-08-31 | 58.25 | $0.31 | 300 |
| 2021-08-30 | 80.17 | $0.45 | 4500 |
| 2021-08-27 | 66.92 | $0.30 | 16000 |
| 2021-08-26 | 45.02 | $0.20 | 56899 |
| 2021-08-25 | 45.02 | $0.20 | — |
| 2021-08-24 | 45.02 | $0.20 | 23524 |
| 2021-08-23 | 45.02 | $0.20 | 14000 |
| 2021-08-20 | 45.02 | $0.20 | 23101 |
| 2021-08-19 | 44.40 | $0.20 | 3200 |
| 2021-08-18 | 44.88 | $0.20 | — |
| 2021-08-17 | 44.88 | $0.20 | — |
| 2021-08-16 | 44.88 | $0.20 | — |
| 2021-08-13 | 44.88 | $0.20 | — |
| 2021-08-12 | 44.88 | $0.20 | — |
| 2021-08-11 | 44.88 | $0.20 | 8500 |
| 2021-08-10 | 46.65 | $0.21 | 4500 |
| 2021-08-09 | 48.00 | $0.22 | 35988 |
| 2021-08-06 | 45.51 | $0.21 | 37998 |
| 2021-08-05 | 44.50 | $0.20 | 10000 |
| 2021-08-04 | 41.93 | $0.19 | 65145 |
| 2021-08-03 | 44.03 | $0.20 | — |
| 2021-08-02 | 44.03 | $0.20 | 15000 |
| 2021-07-30 | 41.89 | $0.19 | — |
| 2021-07-29 | 41.89 | $0.19 | 40000 |
| 2021-07-28 | 63.72 | $0.30 | — |
| 2021-07-27 | 63.72 | $0.30 | — |
| 2021-07-26 | 63.72 | $0.30 | — |
| 2021-07-23 | 63.72 | $0.30 | — |
| 2021-07-22 | 63.72 | $0.30 | — |
| 2021-07-21 | 63.72 | $0.30 | — |
| 2021-07-20 | 63.72 | $0.30 | 3000 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-13
Close Price
$0.25
Vol: 15
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-42.07
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-13 | 0.00 | $0.25 | 15 |
| 2026-07-10 | 0.00 | $0.25 | 15 |
| 2026-07-09 | 0.00 | $0.25 | 15 |
| 2026-07-08 | 0.00 | $0.25 | — |
| 2026-07-07 | 0.00 | $0.25 | — |
| 2026-07-06 | 0.00 | $0.25 | 15 |
| 2026-07-02 | 0.00 | $0.25 | 15 |
| 2026-07-01 | 0.00 | $0.25 | 15 |
| 2026-06-30 | 0.00 | $0.25 | 15 |
| 2026-06-29 | -12.48 | $0.25 | 7500 |
| 2026-06-26 | -12.48 | $0.25 | 7500 |
| 2026-06-25 | -12.48 | $0.25 | 7500 |
| 2026-06-24 | -7.48 | $0.25 | 7500 |
| 2026-06-23 | -7.48 | $0.25 | 7500 |
| 2026-06-22 | -7.48 | $0.25 | 7500 |
| 2026-06-18 | -7.48 | $0.25 | 7500 |
| 2026-06-17 | -7.48 | $0.25 | 7500 |
| 2026-06-16 | -7.48 | $0.25 | 7500 |
| 2026-06-15 | -7.48 | $0.25 | 7500 |
| 2026-06-12 | -29.92 | $0.22 | 7500 |
| 2026-06-11 | -29.92 | $0.22 | 7500 |
| 2026-06-10 | -29.92 | $0.22 | 7500 |
| 2026-06-09 | -29.92 | $0.22 | 7500 |
| 2026-06-08 | -29.92 | $0.22 | — |
| 2026-06-05 | -29.92 | $0.22 | 7500 |
| 2026-06-04 | -29.92 | $0.22 | 7500 |
| 2026-06-03 | -29.92 | $0.22 | 7500 |
| 2026-06-02 | -29.92 | $0.22 | 7500 |
| 2026-06-01 | -26.76 | $0.22 | 10500 |
| 2026-05-29 | -53.58 | $0.18 | 10000 |
| 2026-05-28 | -53.58 | $0.18 | 10000 |
| 2026-05-27 | -60.20 | $0.17 | 28079 |
| 2026-05-26 | -53.51 | $0.18 | — |
| 2026-05-22 | -53.51 | $0.18 | 28079 |
| 2026-05-21 | -50.57 | $0.18 | 28105 |
| 2026-05-20 | 0.00 | $0.26 | 500 |
| 2026-05-19 | 0.00 | $0.26 | 500 |
| 2026-05-18 | 0.00 | $0.26 | 500 |
| 2026-05-15 | 0.00 | $0.26 | — |
| 2026-05-14 | 0.00 | $0.26 | 500 |
| 2026-05-13 | -43.42 | $0.18 | 500 |
| 2026-05-12 | -43.42 | $0.18 | 500 |
| 2026-05-11 | -43.42 | $0.18 | 69960 |
| 2026-05-08 | -43.42 | $0.18 | 123954 |
| 2026-05-07 | -57.89 | $0.16 | — |
| 2026-05-06 | -57.89 | $0.16 | 1650 |
| 2026-05-05 | -57.89 | $0.16 | 5015 |
| 2026-05-04 | -85.38 | $0.12 | 14900 |
| 2026-05-01 | -32.56 | $0.20 | 18100 |
| 2026-04-30 | -32.56 | $0.20 | 18100 |
| 2026-04-29 | -48.41 | $0.17 | 5000 |
| 2026-04-28 | -65.12 | $0.15 | 5000 |
| 2026-04-27 | -38.06 | $0.19 | 34000 |
| 2026-04-24 | -100.00 | $0.10 | 5000 |
| 2026-04-23 | -68.96 | $0.19 | 13500 |
| 2026-04-22 | -91.74 | $0.18 | 5000 |
| 2026-04-21 | -74.62 | $0.19 | 39900 |
| 2026-04-20 | -100.00 | $0.17 | — |
| 2026-04-17 | -100.00 | $0.17 | 39900 |
| 2026-04-16 | -100.00 | $0.17 | 39900 |
| 2026-04-15 | -100.00 | $0.17 | 39900 |
| 2026-04-14 | -100.00 | $0.17 | 39900 |
| 2026-04-13 | -100.00 | $0.17 | 39900 |
| 2026-03-25 | 0.00 | $0.24 | 39900 |
| 2026-03-24 | 0.00 | $0.24 | 39900 |
| 2026-03-23 | 0.00 | $0.24 | 39900 |
| 2026-03-20 | 0.00 | $0.24 | 39900 |
| 2026-03-19 | 0.00 | $0.24 | 39900 |
| 2026-03-18 | 0.00 | $0.24 | 39900 |
| 2026-03-17 | 0.00 | $0.24 | 39900 |
| 2026-03-16 | 0.00 | $0.24 | — |
| 2026-03-13 | 0.00 | $0.24 | 39900 |
| 2026-03-12 | 0.00 | $0.24 | 39900 |
| 2026-03-11 | 0.00 | $0.24 | 39900 |
| 2026-03-10 | 0.00 | $0.24 | 39900 |
| 2026-03-09 | 0.00 | $0.24 | 39900 |
| 2026-03-06 | 0.00 | $0.24 | 39900 |
| 2026-03-05 | 0.00 | $0.24 | 39900 |
| 2026-03-04 | 0.00 | $0.24 | 39900 |
| 2026-03-03 | 0.00 | $0.24 | 39900 |
| 2026-03-02 | 0.00 | $0.24 | 39900 |
| 2026-02-27 | 0.00 | $0.24 | 39900 |
| 2026-02-26 | 0.00 | $0.24 | 66467 |
| 2026-02-25 | -60.64 | $0.18 | 2500 |
| 2026-02-24 | -60.64 | $0.18 | 2500 |
| 2026-02-23 | -60.64 | $0.18 | 2500 |
| 2026-02-20 | -73.90 | $0.18 | — |
| 2026-02-19 | -73.90 | $0.18 | — |
| 2026-02-18 | -73.90 | $0.18 | — |
| 2026-02-17 | -73.90 | $0.18 | — |
| 2026-02-13 | -73.90 | $0.18 | — |
| 2026-02-12 | -73.90 | $0.18 | — |
| 2026-02-11 | -73.90 | $0.18 | — |
| 2026-02-10 | -73.90 | $0.18 | — |
| 2026-02-09 | -73.90 | $0.18 | 16013 |
| 2026-02-06 | -100.00 | $0.16 | — |
| 2026-02-05 | -100.00 | $0.16 | 2500 |
| 2026-02-04 | -100.00 | $0.16 | 2500 |
| 2026-02-03 | -100.00 | $0.16 | 2500 |
| 2026-02-02 | -100.00 | $0.16 | 4200 |
| 2026-01-30 | -92.44 | $0.18 | — |
| 2026-01-29 | -92.44 | $0.18 | 5000 |
| 2026-01-28 | -92.44 | $0.18 | 5000 |
| 2026-01-27 | -92.44 | $0.18 | 5000 |
| 2026-01-26 | -93.21 | $0.18 | 24100 |
| 2026-01-23 | -10.84 | $0.24 | 6000 |
| 2026-01-22 | -10.84 | $0.24 | 6000 |
| 2026-01-21 | -10.84 | $0.24 | 6000 |
| 2026-01-20 | -10.84 | $0.24 | 6000 |
| 2026-01-16 | -10.84 | $0.24 | 6000 |
| 2026-01-15 | -10.84 | $0.24 | 6000 |
| 2026-01-14 | -92.44 | $0.19 | 9000 |
| 2026-01-13 | -100.00 | $0.18 | 500 |
| 2026-01-12 | -100.00 | $0.18 | 500 |
| 2026-01-09 | -100.00 | $0.18 | 500 |
| 2026-01-08 | -100.00 | $0.18 | 500 |
| 2026-01-07 | -100.00 | $0.18 | 500 |
| 2026-01-06 | -100.00 | $0.18 | — |
| 2026-01-05 | -100.00 | $0.18 | 500 |
| 2026-01-02 | -100.00 | $0.18 | 500 |
| 2025-12-31 | -100.00 | $0.18 | 700 |
| 2025-12-30 | -90.00 | $0.21 | 500 |
| 2025-12-29 | -90.00 | $0.21 | 500 |
| 2025-12-26 | 0.00 | $0.25 | 500 |
| 2025-12-24 | 0.00 | $0.25 | — |
| 2025-12-23 | 0.00 | $0.25 | 500 |
| 2025-12-22 | 0.00 | $0.25 | 500 |
| 2025-12-19 | 0.00 | $0.25 | 500 |
| 2025-12-18 | -50.00 | $0.25 | 500 |
| 2025-12-17 | -100.00 | $0.20 | 2500 |
| 2025-12-16 | -100.00 | $0.20 | 2500 |
| 2025-12-15 | -100.00 | $0.20 | — |
| 2025-12-12 | -100.00 | $0.20 | — |
| 2025-12-11 | -100.00 | $0.20 | 2500 |
| 2025-12-10 | -84.25 | $0.22 | 14500 |
| 2025-12-09 | -84.25 | $0.22 | 14500 |
| 2025-12-08 | -84.25 | $0.22 | 14500 |
| 2025-12-05 | -84.25 | $0.22 | 14500 |
| 2025-12-04 | -84.25 | $0.22 | 14500 |
| 2025-12-03 | -84.25 | $0.22 | 14500 |
| 2025-12-02 | -100.00 | $0.20 | 33000 |
| 2025-12-01 | -83.23 | $0.22 | 14500 |
| 2025-11-28 | -83.23 | $0.22 | 14500 |
| 2025-11-26 | -83.23 | $0.22 | 14500 |
| 2025-11-25 | -83.23 | $0.22 | — |
| 2025-11-24 | -83.23 | $0.22 | 14500 |
| 2025-11-21 | -83.23 | $0.22 | 14500 |
| 2025-11-20 | -83.23 | $0.22 | 32600 |
| 2025-11-19 | 0.00 | $0.26 | 4000 |
| 2025-11-18 | 0.00 | $0.26 | 4000 |
| 2025-11-17 | 0.00 | $0.26 | 4000 |
| 2025-11-14 | 0.00 | $0.26 | 4000 |
| 2025-11-13 | 0.00 | $0.26 | 4000 |
| 2025-11-12 | 0.00 | $0.26 | 4000 |
| 2025-11-11 | 0.00 | $0.26 | 4000 |
| 2025-11-10 | 0.00 | $0.26 | 4000 |
| 2025-11-07 | 0.00 | $0.26 | 4000 |
| 2025-11-06 | 0.00 | $0.26 | 4000 |
| 2025-11-05 | -100.00 | $0.20 | 500 |
| 2025-11-04 | -100.00 | $0.20 | 500 |
| 2025-11-03 | -100.00 | $0.20 | 500 |
| 2025-10-31 | -100.00 | $0.20 | 500 |
| 2025-10-30 | -100.00 | $0.20 | 500 |
| 2025-10-29 | -100.00 | $0.20 | 500 |
| 2025-10-28 | -100.00 | $0.20 | — |
| 2025-10-27 | -100.00 | $0.20 | 5000 |
| 2025-10-22 | 0.00 | $0.21 | — |
| 2025-10-21 | 0.00 | $0.21 | — |
| 2025-10-20 | 0.00 | $0.21 | — |
| 2025-10-17 | 0.00 | $0.21 | — |
| 2025-10-16 | -63.56 | $0.21 | — |
| 2025-10-15 | -63.56 | $0.21 | — |
| 2025-10-14 | -63.56 | $0.21 | — |
| 2025-10-13 | -63.56 | $0.21 | — |
| 2025-10-10 | -63.56 | $0.21 | — |
| 2025-10-09 | -63.56 | $0.21 | — |
| 2025-10-08 | -63.56 | $0.21 | — |
| 2025-10-07 | -63.56 | $0.21 | — |
| 2025-10-06 | -63.56 | $0.21 | — |
| 2025-10-03 | -63.56 | $0.21 | — |
| 2025-10-02 | -63.56 | $0.21 | — |
| 2025-10-01 | -63.56 | $0.21 | — |
| 2025-09-30 | -63.56 | $0.21 | — |
| 2025-09-29 | -63.56 | $0.21 | — |
| 2025-09-26 | -63.56 | $0.21 | 6000 |
| 2025-09-25 | -100.00 | $0.20 | — |
| 2025-09-24 | -100.00 | $0.20 | 4700 |
| 2025-09-23 | -92.65 | $0.20 | — |
| 2025-09-22 | -92.65 | $0.20 | 150 |
| 2025-09-19 | -59.65 | $0.21 | — |
| 2025-09-18 | -59.65 | $0.21 | — |
| 2025-09-17 | -59.65 | $0.21 | — |
| 2025-09-16 | -59.65 | $0.21 | — |
| 2025-09-15 | -59.65 | $0.21 | 500 |
| 2025-09-12 | -59.65 | $0.21 | — |
| 2025-09-11 | -59.65 | $0.21 | — |
| 2025-09-10 | -59.65 | $0.21 | — |
| 2025-09-09 | -60.51 | $0.21 | — |
| 2025-09-08 | -60.51 | $0.21 | — |
| 2025-09-05 | -60.51 | $0.21 | — |
| 2025-09-04 | -60.51 | $0.21 | — |
| 2025-09-03 | -60.51 | $0.21 | — |
| 2025-09-02 | -60.51 | $0.21 | 3000 |
| 2025-08-29 | -100.00 | $0.20 | — |
| 2025-08-28 | -100.00 | $0.20 | 500 |
| 2025-08-27 | -2.13 | $0.23 | — |
| 2025-08-26 | -2.13 | $0.23 | — |
| 2025-08-25 | -65.97 | $0.23 | — |
| 2025-08-22 | -65.97 | $0.23 | 15000 |
| 2025-08-21 | -100.00 | $0.20 | 1000 |
| 2025-08-20 | -100.00 | $0.20 | 1000 |
| 2025-08-19 | -67.27 | $0.23 | 1000 |
| 2025-08-18 | -67.27 | $0.23 | — |
| 2025-08-15 | -67.27 | $0.23 | — |
| 2025-08-14 | -67.27 | $0.23 | 38900 |
| 2025-08-13 | -99.90 | $0.20 | 1000 |
| 2025-08-12 | -65.23 | $0.23 | — |
| 2025-08-11 | -65.23 | $0.23 | — |
| 2025-08-08 | -65.23 | $0.23 | — |
| 2025-08-07 | -65.23 | $0.23 | — |
| 2025-08-06 | -65.23 | $0.23 | — |
| 2025-08-05 | -65.23 | $0.23 | — |
| 2025-08-04 | -65.23 | $0.23 | — |
| 2025-08-01 | -65.23 | $0.23 | 17400 |
| 2025-07-31 | -100.00 | $0.20 | — |
| 2025-07-30 | -100.00 | $0.20 | 1000 |
| 2025-07-07 | 0.00 | $0.30 | 1000 |
| 2025-07-03 | 0.00 | $0.30 | — |
| 2025-07-02 | 0.00 | $0.30 | 1000 |
| 2025-07-01 | 0.00 | $0.30 | — |
| 2025-06-30 | 0.00 | $0.30 | — |
| 2025-06-27 | 0.00 | $0.30 | — |
| 2025-06-26 | 0.00 | $0.30 | — |
| 2025-06-25 | 0.00 | $0.30 | — |
| 2025-06-24 | 0.00 | $0.30 | — |
| 2025-06-23 | 0.00 | $0.30 | — |
| 2025-06-20 | 0.00 | $0.30 | — |
| 2025-06-18 | 0.00 | $0.30 | — |
| 2025-06-17 | 0.00 | $0.30 | — |
| 2025-06-16 | 0.00 | $0.30 | — |
| 2025-06-13 | 0.00 | $0.30 | — |
| 2025-06-12 | 0.00 | $0.30 | — |
| 2025-06-11 | 0.00 | $0.30 | — |
| 2025-06-10 | 0.00 | $0.30 | — |
| 2025-06-09 | 0.00 | $0.30 | — |
| 2025-06-06 | 0.00 | $0.30 | 1700 |
| 2025-06-05 | -100.00 | $0.22 | — |
| 2025-06-04 | -100.00 | $0.22 | — |
| 2025-06-03 | -100.00 | $0.22 | — |
| 2025-06-02 | -100.00 | $0.22 | — |
| 2025-05-30 | -100.00 | $0.22 | — |
| 2025-05-29 | -100.00 | $0.22 | — |
| 2025-05-28 | -95.60 | $0.22 | — |
| 2025-05-27 | -95.60 | $0.22 | 1000 |
| 2025-05-23 | -95.60 | $0.22 | — |
| 2025-05-22 | -91.92 | $0.22 | — |
| 2025-05-21 | -91.92 | $0.22 | — |
| 2025-05-20 | -91.92 | $0.22 | — |
| 2025-05-19 | -91.92 | $0.22 | — |
| 2025-05-16 | -91.92 | $0.22 | 2770 |
| 2025-05-15 | 0.00 | $0.24 | — |
| 2025-05-14 | 0.00 | $0.24 | — |
| 2025-05-13 | 0.00 | $0.24 | — |
| 2025-05-12 | 0.00 | $0.24 | — |
| 2025-05-09 | 0.00 | $0.24 | — |
| 2025-05-08 | 0.00 | $0.24 | — |
| 2025-05-07 | 0.00 | $0.24 | — |
| 2025-05-06 | 0.00 | $0.24 | — |
| 2025-05-05 | 0.00 | $0.24 | — |
| 2025-05-02 | 0.00 | $0.24 | — |
| 2025-05-01 | 0.00 | $0.24 | 1000 |
| 2025-04-30 | -96.15 | $0.22 | — |
| 2025-04-29 | -96.15 | $0.22 | — |
| 2025-04-28 | -96.15 | $0.22 | 26500 |
| 2025-04-25 | -65.00 | $0.21 | — |
| 2025-04-24 | -65.00 | $0.21 | — |
| 2025-04-23 | -65.00 | $0.21 | — |
| 2025-04-22 | -65.00 | $0.21 | — |
| 2025-04-21 | -65.00 | $0.21 | — |
| 2025-04-17 | -65.00 | $0.21 | — |
| 2025-04-16 | -65.00 | $0.21 | — |
| 2025-04-15 | -65.00 | $0.21 | — |
| 2025-04-14 | -65.00 | $0.21 | — |
| 2025-04-11 | -65.00 | $0.21 | — |
| 2025-04-10 | -65.00 | $0.21 | 175 |
| 2025-04-09 | 0.00 | $0.24 | — |
| 2025-04-08 | 0.00 | $0.24 | 73500 |
| 2025-04-07 | 0.00 | $0.24 | 73500 |
| 2025-04-04 | 0.00 | $0.24 | 73500 |
| 2025-04-03 | 0.00 | $0.24 | — |
| 2025-04-02 | 0.00 | $0.24 | — |
| 2025-04-01 | 0.00 | $0.24 | — |
| 2025-03-31 | 0.00 | $0.24 | 73500 |
| 2025-03-28 | -100.00 | $0.20 | 73500 |
| 2025-03-27 | 0.00 | $0.23 | 200 |
| 2025-03-26 | -53.20 | $0.23 | 500 |
| 2025-03-25 | -53.20 | $0.23 | — |
| 2025-03-24 | -53.20 | $0.23 | — |
| 2025-03-21 | -53.20 | $0.23 | 200 |
| 2025-03-20 | -53.20 | $0.23 | 200 |
| 2025-03-19 | -48.43 | $0.23 | — |
| 2025-03-18 | -48.43 | $0.23 | — |
| 2025-03-17 | -48.43 | $0.23 | 200 |
| 2025-03-14 | -48.43 | $0.23 | 200 |
| 2025-03-13 | -48.43 | $0.23 | 200 |
| 2025-03-12 | -48.43 | $0.23 | — |
| 2025-03-11 | -48.43 | $0.23 | 200 |
| 2025-03-10 | -48.43 | $0.23 | — |
| 2025-03-07 | -48.43 | $0.23 | 4500 |
| 2025-03-06 | -97.56 | $0.22 | 500 |
| 2025-03-05 | -97.56 | $0.22 | — |
| 2025-03-04 | -97.56 | $0.22 | 500 |
| 2025-03-03 | -79.98 | $0.22 | — |
| 2025-02-28 | -79.98 | $0.22 | 1000 |
| 2025-02-27 | -59.66 | $0.24 | 500 |
| 2025-02-26 | -59.66 | $0.24 | 500 |
| 2025-02-25 | -59.66 | $0.24 | — |
| 2025-02-24 | -59.66 | $0.24 | — |
| 2025-02-21 | -59.66 | $0.24 | 23000 |
| 2025-02-20 | -81.98 | $0.22 | — |
| 2025-02-19 | -82.00 | $0.22 | 500 |
| 2025-02-18 | -52.46 | $0.22 | 500 |
| 2025-02-14 | -52.46 | $0.22 | — |
| 2025-02-13 | -52.46 | $0.22 | — |
| 2025-02-12 | -52.46 | $0.22 | — |
| 2025-02-11 | -52.46 | $0.22 | 500 |
| 2025-02-10 | -52.46 | $0.22 | 500 |
| 2025-02-07 | -52.46 | $0.22 | 5080 |
| 2025-02-06 | -0.06 | $0.30 | — |
| 2025-02-05 | -0.06 | $0.30 | 500 |
| 2025-02-04 | -0.06 | $0.30 | 500 |
| 2025-02-03 | -63.98 | $0.20 | 10000 |
| 2025-01-31 | -27.97 | $0.26 | 1278 |
| 2025-01-30 | -63.98 | $0.20 | — |
| 2025-01-29 | -63.98 | $0.20 | 1278 |
| 2025-01-28 | -63.98 | $0.20 | 1392 |
| 2025-01-27 | -63.98 | $0.20 | — |
| 2025-01-24 | -63.98 | $0.20 | 1392 |
| 2025-01-23 | -0.06 | $0.30 | 750 |
| 2025-01-22 | 0.00 | $0.30 | 3500 |
| 2025-01-21 | -100.00 | $0.14 | 17600 |
| 2025-01-17 | -34.84 | $0.25 | 20000 |
| 2025-01-16 | -58.54 | $0.22 | 44600 |
| 2025-01-15 | -55.75 | $0.22 | 20000 |
| 2025-01-14 | -55.75 | $0.22 | 24000 |
| 2025-01-13 | -54.15 | $0.22 | 4500 |
| 2025-01-10 | -54.15 | $0.22 | 4500 |
| 2025-01-08 | -54.15 | $0.22 | 4500 |
| 2025-01-07 | -54.15 | $0.22 | 4500 |
| 2025-01-06 | -54.15 | $0.22 | 36500 |
| 2025-01-03 | -69.44 | $0.25 | 2500 |
| 2025-01-02 | -69.44 | $0.25 | — |
| 2024-12-31 | -69.44 | $0.25 | 2500 |
| 2024-12-30 | 0.00 | $0.30 | 17900 |
| 2024-12-27 | 0.00 | $0.30 | 17900 |
| 2024-12-26 | 0.00 | $0.30 | 17900 |
| 2024-12-24 | 0.00 | $0.30 | 17900 |
| 2024-12-23 | -69.44 | $0.25 | 78900 |
| 2024-12-20 | -80.00 | $0.26 | 3000 |
| 2024-12-19 | -80.00 | $0.26 | 3000 |
| 2024-12-18 | -80.00 | $0.26 | 3000 |
| 2024-12-17 | -80.00 | $0.26 | 3000 |
| 2024-12-16 | -80.00 | $0.26 | 6000 |
| 2024-12-13 | 0.00 | $0.30 | 3000 |
| 2024-12-12 | 0.00 | $0.30 | 3000 |
| 2024-12-11 | 0.00 | $0.30 | 500 |
| 2024-12-10 | -80.00 | $0.26 | — |
| 2024-12-09 | -80.00 | $0.26 | — |
| 2024-12-06 | -80.00 | $0.26 | — |
| 2024-12-05 | -80.00 | $0.26 | — |
| 2024-12-04 | -80.00 | $0.26 | — |
| 2024-12-03 | -80.00 | $0.26 | — |
| 2024-12-02 | -80.00 | $0.26 | 3000 |
| 2024-11-29 | -80.00 | $0.26 | — |
| 2024-11-27 | -80.00 | $0.26 | — |
| 2024-11-26 | -80.00 | $0.26 | 3000 |
| 2024-11-25 | -66.89 | $0.26 | 6000 |
| 2024-11-22 | -83.61 | $0.25 | 12500 |
| 2024-11-21 | -83.61 | $0.25 | 12500 |
| 2024-11-20 | -83.61 | $0.25 | 30000 |
| 2024-11-19 | 0.00 | $0.30 | 500 |
| 2024-11-18 | 0.00 | $0.30 | 500 |
| 2024-11-15 | 0.00 | $0.30 | 2800 |
| 2024-11-14 | -16.02 | $0.29 | — |
| 2024-11-13 | -16.02 | $0.29 | — |
| 2024-11-12 | -16.02 | $0.29 | 500 |
| 2024-11-11 | -16.02 | $0.29 | — |
| 2024-11-08 | -16.02 | $0.29 | 6100 |
| 2024-11-07 | 0.00 | $0.29 | 500 |
| 2024-11-06 | 0.00 | $0.29 | 500 |
| 2024-11-05 | 0.00 | $0.29 | — |
| 2024-11-04 | 0.00 | $0.29 | 500 |
| 2024-11-01 | 0.00 | $0.29 | — |
| 2024-10-31 | 0.00 | $0.29 | 500 |
| 2024-10-30 | -35.03 | $0.29 | 1000 |
| 2024-10-29 | -100.00 | $0.24 | 500 |
| 2024-10-28 | -100.00 | $0.26 | — |
| 2024-10-25 | -100.00 | $0.26 | — |
| 2024-10-24 | -100.00 | $0.26 | — |
| 2024-10-23 | -100.00 | $0.26 | 34900 |
| 2024-10-22 | -100.00 | $0.26 | — |
| 2024-10-21 | -100.00 | $0.26 | — |
| 2024-10-18 | -100.00 | $0.26 | — |
| 2024-10-17 | -100.00 | $0.26 | — |
| 2024-10-16 | -100.00 | $0.26 | — |
| 2024-10-15 | -100.00 | $0.26 | — |
| 2024-10-14 | -100.00 | $0.26 | — |
| 2024-10-11 | -100.00 | $0.26 | 34900 |
| 2024-10-10 | -100.00 | $0.26 | 34900 |
| 2024-10-09 | -100.00 | $0.26 | 34900 |
| 2024-10-08 | -100.00 | $0.26 | 34900 |
| 2024-10-07 | -100.00 | $0.26 | — |
| 2024-10-04 | -100.00 | $0.26 | 3081 |
| 2024-10-03 | 0.00 | $0.32 | — |
| 2024-10-02 | 0.00 | $0.32 | — |
| 2024-10-01 | 0.00 | $0.32 | — |
| 2024-09-30 | 0.00 | $0.32 | — |
| 2024-09-27 | 0.00 | $0.32 | — |
| 2024-09-26 | 0.00 | $0.32 | — |
| 2024-09-25 | 0.00 | $0.32 | — |
| 2024-09-24 | 0.00 | $0.32 | — |
| 2024-09-23 | 0.00 | $0.32 | — |
| 2024-09-20 | 0.00 | $0.32 | 34900 |
| 2024-09-19 | 0.00 | $0.32 | — |
| 2024-09-18 | 0.00 | $0.32 | 34900 |
| 2024-09-17 | 0.00 | $0.32 | 34900 |
| 2024-09-16 | 0.00 | $0.32 | 34900 |
| 2024-09-13 | 0.00 | $0.32 | 43300 |
| 2024-09-12 | 0.00 | $0.32 | — |
| 2024-09-11 | 0.00 | $0.32 | — |
| 2024-09-10 | 0.00 | $0.32 | — |
| 2024-09-09 | 0.00 | $0.32 | — |
| 2024-09-06 | 0.00 | $0.32 | — |
| 2024-09-05 | 0.00 | $0.32 | — |
| 2024-09-04 | 0.00 | $0.32 | — |
| 2024-09-03 | 0.00 | $0.32 | — |
| 2024-08-30 | 0.00 | $0.32 | — |
| 2024-08-29 | 0.00 | $0.32 | 500 |
| 2024-08-28 | -5.07 | $0.32 | 500 |
| 2024-08-27 | -5.07 | $0.32 | 500 |
| 2024-08-26 | -5.07 | $0.32 | — |
| 2024-08-23 | -5.07 | $0.32 | — |
| 2024-08-22 | -5.07 | $0.32 | 500 |
| 2024-08-21 | -5.07 | $0.32 | 500 |
| 2024-08-20 | -5.07 | $0.32 | 500 |
| 2024-08-19 | -11.41 | $0.31 | — |
| 2024-08-16 | -29.96 | $0.31 | 3000 |
| 2024-08-15 | -28.96 | $0.31 | 3000 |
| 2024-08-14 | -35.21 | $0.31 | 3000 |
| 2024-08-13 | -35.21 | $0.31 | 3000 |
| 2024-08-12 | -35.21 | $0.31 | — |
| 2024-08-09 | -35.21 | $0.31 | 3000 |
| 2024-08-08 | -35.21 | $0.31 | 3000 |
| 2024-08-07 | -35.21 | $0.31 | 3000 |
| 2024-08-06 | -96.74 | $0.24 | 3500 |
| 2024-08-05 | -96.74 | $0.24 | 3500 |
| 2024-08-02 | -96.74 | $0.24 | 500 |
| 2024-08-01 | -27.29 | $0.32 | 3500 |
| 2024-07-31 | -27.29 | $0.32 | 3500 |
| 2024-07-30 | -27.29 | $0.32 | 3500 |
| 2024-07-29 | -27.29 | $0.32 | 3500 |
| 2024-07-26 | -27.29 | $0.32 | 3500 |
| 2024-07-25 | -27.29 | $0.32 | — |
| 2024-07-24 | -27.29 | $0.32 | — |
| 2024-07-23 | -27.29 | $0.32 | 31500 |
| 2024-06-25 | -8.89 | $0.34 | 1000 |
| 2024-06-21 | -8.80 | $0.34 | 27000 |
| 2024-06-17 | 0.00 | $0.35 | 10550 |
| 2024-06-14 | -18.18 | $0.33 | 11600 |
| 2024-06-13 | -18.18 | $0.33 | 3000 |
| 2024-06-11 | -18.27 | $0.33 | 500 |
| 2024-05-30 | -18.27 | $0.33 | 1000 |
| 2024-05-17 | -90.91 | $0.25 | 4950 |
| 2024-05-07 | -100.00 | $0.24 | 4500 |
| 2024-05-06 | -20.00 | $0.33 | 35800 |
| 2024-05-02 | 0.00 | $0.35 | 100 |
| 2024-04-29 | -10.67 | $0.34 | 4000 |
| 2024-04-25 | -19.58 | $0.33 | 68638 |
| 2024-04-17 | -92.99 | $0.26 | 40000 |
| 2024-03-26 | -11.26 | $0.34 | 500 |
| 2024-03-25 | -22.61 | $0.33 | 1300 |
| 2024-03-19 | -16.95 | $0.33 | 182 |
| 2024-03-18 | 0.00 | $0.35 | 3393 |
| 2024-03-15 | -36.51 | $0.30 | 10500 |
| 2024-03-13 | -91.29 | $0.26 | 20000 |
| 2024-03-08 | -76.07 | $0.27 | 12100 |
| 2024-03-01 | -60.86 | $0.28 | 15007 |
| 2024-02-29 | -91.29 | $0.26 | 8811 |
| 2024-02-28 | -36.51 | $0.30 | — |
| 2024-02-27 | -36.51 | $0.30 | — |
| 2024-02-26 | -36.51 | $0.30 | — |
| 2024-02-23 | -36.51 | $0.30 | — |
| 2024-02-22 | -36.51 | $0.30 | — |
| 2024-02-20 | -36.51 | $0.30 | 500 |
| 2024-02-16 | 0.00 | $0.33 | 2000 |
| 2024-02-15 | -100.00 | $0.25 | — |
| 2024-02-14 | -100.00 | $0.25 | — |
| 2024-02-13 | -100.00 | $0.25 | — |
| 2024-02-12 | -100.00 | $0.25 | — |
| 2024-02-09 | -100.00 | $0.25 | 38595 |
| 2024-02-08 | -100.00 | $0.25 | 1500 |
| 2024-02-07 | -3.50 | $0.31 | — |
| 2024-02-06 | -3.50 | $0.31 | 7500 |
| 2024-02-05 | -3.50 | $0.31 | — |
| 2024-02-02 | -3.50 | $0.31 | — |
| 2024-02-01 | -3.50 | $0.31 | — |
| 2024-01-31 | -3.50 | $0.31 | — |
| 2024-01-30 | -3.50 | $0.31 | 5000 |
| 2024-01-29 | 0.00 | $0.31 | — |
| 2024-01-26 | 0.00 | $0.31 | — |
| 2024-01-25 | 0.00 | $0.31 | 10000 |
| 2024-01-24 | -40.71 | $0.31 | — |
| 2024-01-23 | -40.71 | $0.31 | — |
| 2024-01-22 | -40.71 | $0.31 | — |
| 2024-01-19 | -40.71 | $0.31 | — |
| 2024-01-18 | -40.71 | $0.31 | 11000 |
| 2024-01-17 | -38.76 | $0.31 | — |
| 2024-01-16 | -38.76 | $0.31 | — |
| 2024-01-12 | -38.76 | $0.31 | 23900 |
| 2024-01-11 | -53.97 | $0.29 | — |
| 2024-01-10 | -53.97 | $0.29 | — |
| 2024-01-09 | -53.97 | $0.29 | — |
| 2024-01-08 | -53.97 | $0.29 | — |
| 2024-01-05 | -53.97 | $0.29 | — |
| 2024-01-04 | -53.97 | $0.29 | — |
| 2024-01-03 | -53.97 | $0.29 | — |
| 2024-01-02 | -53.97 | $0.29 | — |
| 2023-12-29 | -53.97 | $0.29 | — |
| 2023-12-28 | -53.97 | $0.29 | — |
| 2023-12-27 | -53.97 | $0.29 | 5499 |
| 2023-12-26 | 0.00 | $0.35 | — |
| 2023-12-22 | 0.00 | $0.35 | — |
| 2023-12-21 | 0.00 | $0.35 | — |
| 2023-12-20 | 0.00 | $0.35 | — |
| 2023-12-19 | 0.00 | $0.35 | — |
| 2023-12-18 | 0.00 | $0.35 | — |
| 2023-12-15 | 0.00 | $0.35 | — |
| 2023-12-14 | 0.00 | $0.35 | — |
| 2023-12-13 | 0.00 | $0.35 | — |
| 2023-12-12 | 0.00 | $0.35 | — |
| 2023-12-11 | -2.35 | $0.35 | — |
| 2023-12-08 | -2.35 | $0.35 | — |
| 2023-12-07 | -2.35 | $0.35 | — |
| 2023-12-06 | -2.35 | $0.35 | — |
| 2023-12-05 | -2.35 | $0.35 | — |
| 2023-12-04 | -2.35 | $0.35 | — |
| 2023-12-01 | -2.35 | $0.35 | — |
| 2023-11-30 | -2.35 | $0.35 | — |
| 2023-11-28 | -2.35 | $0.35 | 1800 |
| 2023-11-27 | -14.94 | $0.34 | — |
| 2023-11-24 | -14.94 | $0.34 | — |
| 2023-11-22 | -14.94 | $0.34 | — |
| 2023-11-21 | -10.67 | $0.34 | 27500 |
| 2023-11-20 | -39.61 | $0.29 | 23000 |
| 2023-11-17 | -35.71 | $0.30 | — |
| 2023-11-16 | -35.71 | $0.30 | — |
| 2023-11-15 | -35.71 | $0.30 | — |
| 2023-11-14 | -35.71 | $0.30 | — |
| 2023-11-13 | -35.71 | $0.30 | 16000 |
| 2023-11-10 | 0.00 | $0.35 | — |
| 2023-11-09 | 0.00 | $0.35 | — |
| 2023-11-08 | 0.00 | $0.35 | — |
| 2023-11-07 | 0.00 | $0.35 | — |
| 2023-11-06 | 0.00 | $0.35 | — |
| 2023-11-03 | 0.00 | $0.35 | 3500 |
| 2023-11-02 | -48.00 | $0.28 | 5002 |
| 2023-11-01 | -68.00 | $0.25 | — |
| 2023-10-31 | -68.00 | $0.25 | 6000 |
| 2023-10-30 | -53.57 | $0.28 | — |
| 2023-10-27 | -53.57 | $0.28 | — |
| 2023-10-26 | -53.57 | $0.28 | 350 |
| 2023-10-25 | -35.71 | $0.30 | 26700 |
| 2023-10-24 | -96.68 | $0.32 | — |
| 2023-10-23 | -96.68 | $0.32 | — |
| 2023-10-20 | -96.68 | $0.32 | — |
| 2023-10-19 | -96.68 | $0.32 | 2500 |
| 2023-10-18 | -48.34 | $0.34 | — |
| 2023-10-17 | -48.34 | $0.34 | — |
| 2023-10-16 | -48.34 | $0.34 | — |
| 2023-10-13 | -30.00 | $0.34 | — |
| 2023-10-12 | -30.00 | $0.34 | — |
| 2023-10-11 | -30.00 | $0.34 | 500 |
| 2023-10-10 | -60.00 | $0.32 | — |
| 2023-10-09 | -78.95 | $0.32 | — |
| 2023-10-06 | -78.95 | $0.32 | — |
| 2023-10-05 | -78.95 | $0.32 | — |
| 2023-10-04 | -81.65 | $0.32 | 40000 |
| 2023-10-03 | -57.84 | $0.35 | — |
| 2023-10-02 | -57.84 | $0.35 | 8000 |
| 2023-09-29 | -54.45 | $0.32 | — |
| 2023-09-28 | -54.45 | $0.32 | — |
| 2023-09-27 | -54.45 | $0.32 | 17500 |
| 2023-09-26 | -32.24 | $0.33 | — |
| 2023-09-25 | -32.24 | $0.33 | — |
| 2023-09-22 | -32.24 | $0.33 | 12483 |
| 2023-09-21 | -25.54 | $0.35 | — |
| 2023-09-20 | -25.54 | $0.35 | 3000 |
| 2023-09-19 | -25.54 | $0.35 | — |
| 2023-09-18 | -25.54 | $0.35 | 1326 |
| 2023-09-15 | -25.54 | $0.35 | 5000 |
| 2023-09-14 | -25.54 | $0.35 | 16500 |
| 2023-09-13 | -25.54 | $0.35 | 6000 |
| 2023-09-12 | -8.79 | $0.40 | — |
| 2023-09-11 | -8.79 | $0.40 | 1500 |
| 2023-09-08 | -44.15 | $0.30 | 22677 |
| 2023-09-07 | -14.37 | $0.38 | 17000 |
| 2023-09-06 | -10.65 | $0.39 | 5000 |
| 2023-09-05 | -6.52 | $0.37 | 65823 |
| 2023-09-01 | -56.25 | $0.24 | — |
| 2023-08-31 | -56.25 | $0.24 | — |
| 2023-08-30 | -56.25 | $0.24 | — |
| 2023-08-29 | -56.25 | $0.24 | 134786 |
| 2023-08-28 | 0.00 | $0.35 | 14677 |
| 2023-08-25 | -71.43 | $0.30 | 1.1M |
| 2023-08-24 | -100.00 | $0.30 | — |
| 2023-08-23 | -56.82 | $0.30 | — |
| 2023-08-22 | -56.82 | $0.30 | 5000 |
| 2023-08-21 | -56.82 | $0.30 | 16000 |
| 2023-08-18 | 0.00 | $0.35 | — |
| 2023-08-17 | 0.00 | $0.35 | — |
| 2023-08-16 | 0.00 | $0.35 | — |
| 2023-08-15 | 0.00 | $0.35 | — |
| 2023-08-14 | 0.00 | $0.35 | — |
| 2023-08-11 | 0.00 | $0.35 | — |
| 2023-08-10 | 0.00 | $0.35 | 5000 |
| 2023-08-09 | 0.00 | $0.35 | 2000 |
| 2023-08-08 | 0.00 | $0.35 | — |
| 2023-08-07 | 0.00 | $0.35 | — |
| 2023-08-04 | 0.00 | $0.35 | — |
| 2023-08-03 | 0.00 | $0.35 | — |
| 2023-08-02 | 0.00 | $0.35 | — |
| 2023-08-01 | 0.00 | $0.35 | — |
| 2023-07-31 | 0.00 | $0.35 | — |
| 2023-07-28 | 0.00 | $0.35 | 10239 |
| 2023-07-27 | -100.00 | $0.26 | — |
| 2023-07-26 | -100.00 | $0.26 | — |
| 2023-07-25 | -100.00 | $0.26 | — |
| 2023-07-24 | -100.00 | $0.26 | — |
| 2023-07-21 | -100.00 | $0.26 | — |
| 2023-07-20 | -98.88 | $0.26 | — |
| 2023-07-19 | -98.88 | $0.26 | 5714 |
| 2023-07-18 | -98.88 | $0.26 | — |
| 2023-07-17 | -98.88 | $0.26 | — |
| 2023-07-14 | -98.88 | $0.26 | 1000 |
| 2023-07-13 | -49.44 | $0.31 | — |
| 2023-07-12 | -49.44 | $0.31 | — |
| 2023-07-11 | -49.44 | $0.31 | — |
| 2023-07-10 | -49.44 | $0.31 | — |
| 2023-07-07 | -49.44 | $0.31 | — |
| 2023-07-06 | -49.44 | $0.31 | — |
| 2023-07-05 | -49.44 | $0.31 | — |
| 2023-07-03 | -49.44 | $0.31 | — |
| 2023-06-30 | -49.44 | $0.31 | — |
| 2023-06-29 | -49.44 | $0.31 | 1000 |
| 2023-06-28 | 0.00 | $0.35 | — |
| 2023-06-27 | 0.00 | $0.35 | — |
| 2023-06-26 | 0.00 | $0.35 | — |
| 2023-06-23 | 0.00 | $0.35 | 6714 |
| 2023-06-22 | -93.10 | $0.26 | 787 |
| 2023-06-21 | -52.30 | $0.30 | — |
| 2023-06-20 | -52.30 | $0.30 | — |
| 2023-06-16 | -52.30 | $0.30 | — |
| 2023-06-15 | -52.30 | $0.30 | — |
| 2023-06-14 | -52.30 | $0.30 | — |
| 2023-06-13 | -52.30 | $0.30 | — |
| 2023-06-12 | -52.30 | $0.30 | — |
| 2023-06-09 | -52.30 | $0.30 | — |
| 2023-06-08 | -52.30 | $0.30 | — |
| 2023-06-07 | -52.30 | $0.30 | — |
| 2023-06-06 | -52.30 | $0.30 | — |
| 2023-06-05 | -52.30 | $0.30 | — |
| 2023-06-02 | -52.30 | $0.30 | — |
| 2023-06-01 | -52.30 | $0.30 | 4000 |
| 2023-05-31 | -52.30 | $0.30 | — |
| 2023-05-30 | -39.62 | $0.30 | 200000 |
| 2023-05-26 | -75.75 | $0.25 | — |
| 2023-05-25 | -75.75 | $0.25 | 1000 |
| 2023-05-24 | 0.00 | $0.35 | — |
| 2023-05-23 | 0.00 | $0.35 | 100 |
| 2023-05-22 | 0.00 | $0.35 | — |
| 2023-05-19 | 0.00 | $0.35 | — |
| 2023-05-18 | 0.00 | $0.35 | 2000 |
| 2023-05-17 | 0.00 | $0.30 | 100 |
| 2023-05-16 | -3.41 | $0.30 | — |
| 2023-05-15 | -3.41 | $0.30 | — |
| 2023-05-12 | -3.41 | $0.30 | — |
| 2023-05-11 | -3.41 | $0.30 | — |
| 2023-05-10 | -3.41 | $0.30 | — |
| 2023-05-09 | -3.41 | $0.30 | — |
| 2023-05-08 | -3.41 | $0.30 | — |
| 2023-05-05 | -3.41 | $0.30 | — |
| 2023-05-04 | -3.41 | $0.30 | — |
| 2023-05-03 | -3.41 | $0.30 | — |
| 2023-05-02 | -10.68 | $0.30 | 4000 |
| 2023-05-01 | -7.87 | $0.30 | — |
| 2023-04-28 | -7.87 | $0.30 | — |
| 2023-04-27 | -7.87 | $0.30 | 7500 |
| 2023-04-26 | -7.87 | $0.30 | — |
| 2023-04-25 | -12.11 | $0.30 | — |
| 2023-04-24 | -12.11 | $0.30 | — |
| 2023-04-21 | -12.11 | $0.30 | 785 |
| 2023-04-20 | -18.16 | $0.30 | — |
| 2023-04-19 | -48.90 | $0.30 | 16000 |
| 2023-04-18 | -45.12 | $0.30 | 31000 |
| 2023-04-17 | -45.12 | $0.30 | 4000 |
| 2023-04-14 | -51.18 | $0.29 | 7200 |
| 2023-04-13 | -84.21 | $0.25 | — |
| 2023-04-12 | -84.21 | $0.25 | — |
| 2023-04-11 | -84.21 | $0.25 | 4000 |
| 2023-04-10 | -100.00 | $0.23 | 49200 |
| 2023-04-06 | -83.78 | $0.28 | — |
| 2023-04-05 | -83.78 | $0.28 | 38702 |
| 2023-04-04 | -39.98 | $0.31 | — |
| 2023-04-03 | -39.98 | $0.31 | — |
| 2023-03-31 | -39.98 | $0.31 | — |
| 2023-03-30 | -39.98 | $0.31 | — |
| 2023-03-29 | -39.98 | $0.31 | — |
| 2023-03-28 | -39.98 | $0.31 | 7500 |
| 2023-03-27 | -68.87 | $0.27 | — |
| 2023-03-24 | -68.87 | $0.27 | — |
| 2023-03-23 | -68.87 | $0.27 | 10000 |
| 2023-03-22 | -1.94 | $0.36 | — |
| 2023-03-21 | -1.94 | $0.36 | — |
| 2023-03-20 | -1.94 | $0.36 | — |
| 2023-03-17 | -1.94 | $0.36 | — |
| 2023-03-16 | -1.94 | $0.36 | — |
| 2023-03-15 | -1.94 | $0.36 | 600 |
| 2023-03-14 | -13.09 | $0.34 | — |
| 2023-03-13 | -13.09 | $0.34 | 11100 |
| 2023-03-10 | 0.00 | $0.31 | 5500 |
| 2023-03-09 | 0.00 | $0.27 | 1000 |
| 2023-03-08 | 0.00 | $0.27 | 37075 |
| 2023-03-07 | -100.00 | $0.26 | — |
| 2023-03-06 | -100.00 | $0.26 | — |
| 2023-03-03 | -100.00 | $0.26 | — |
| 2023-03-02 | -100.00 | $0.26 | 5000 |
| 2023-03-01 | -8.70 | $0.26 | 100 |
| 2023-02-28 | 0.00 | $0.27 | — |
| 2023-02-27 | 0.00 | $0.27 | — |
| 2023-02-24 | 0.00 | $0.27 | — |
| 2023-02-23 | 0.00 | $0.27 | — |
| 2023-02-22 | 0.00 | $0.27 | — |
| 2023-02-21 | 0.00 | $0.27 | — |
| 2023-02-17 | 0.00 | $0.27 | 4000 |
| 2023-02-16 | 0.00 | $0.26 | — |
| 2023-02-15 | 0.00 | $0.26 | — |
| 2023-02-14 | 0.00 | $0.26 | — |
| 2023-02-13 | 0.00 | $0.26 | — |
| 2023-02-10 | 0.00 | $0.26 | 20000 |
| 2023-02-09 | 0.00 | $0.26 | — |
| 2023-02-08 | 0.00 | $0.26 | — |
| 2023-02-07 | 0.00 | $0.26 | — |
| 2023-02-06 | 0.00 | $0.26 | — |
| 2023-02-03 | 0.00 | $0.26 | — |
| 2023-02-02 | 0.00 | $0.26 | — |
| 2023-02-01 | 0.00 | $0.26 | 20625 |
| 2023-01-31 | -10.49 | $0.25 | — |
| 2023-01-30 | -10.49 | $0.25 | 20764 |
| 2023-01-27 | -100.00 | $0.18 | 17000 |
| 2023-01-26 | -60.00 | $0.25 | — |
| 2023-01-25 | -60.00 | $0.25 | 17500 |
| 2023-01-24 | -55.96 | $0.25 | — |
| 2023-01-23 | -55.96 | $0.25 | — |
| 2023-01-20 | -55.96 | $0.25 | — |
| 2023-01-19 | -55.96 | $0.25 | — |
| 2023-01-18 | -55.96 | $0.25 | — |
| 2023-01-17 | -11.00 | $0.25 | — |
| 2023-01-13 | -11.00 | $0.25 | — |
| 2023-01-12 | -11.00 | $0.25 | — |
| 2023-01-11 | -11.00 | $0.25 | — |
| 2023-01-10 | -11.00 | $0.25 | — |
| 2023-01-09 | -11.00 | $0.25 | — |
| 2023-01-06 | -11.00 | $0.25 | 3499 |
| 2023-01-05 | -19.65 | $0.24 | — |
| 2023-01-04 | -19.65 | $0.24 | — |
| 2023-01-03 | -19.65 | $0.24 | — |
| 2022-12-30 | -19.65 | $0.24 | 28500 |
| 2022-12-29 | 0.00 | $0.27 | — |
| 2022-12-28 | 0.00 | $0.27 | — |
| 2022-12-27 | 0.00 | $0.27 | — |
| 2022-12-23 | 0.00 | $0.27 | — |
| 2022-12-22 | 0.00 | $0.27 | — |
| 2022-12-21 | 0.00 | $0.27 | — |
| 2022-12-20 | 0.00 | $0.27 | — |
| 2022-12-19 | 0.00 | $0.27 | 22500 |
| 2022-12-16 | 0.00 | $0.26 | 9205 |
| 2022-12-15 | -50.25 | $0.25 | — |
| 2022-12-14 | -50.25 | $0.25 | — |
| 2022-12-13 | -50.25 | $0.25 | 15300 |
| 2022-12-12 | -0.51 | $0.26 | — |
| 2022-12-09 | -0.51 | $0.26 | — |
| 2022-12-08 | -0.12 | $0.26 | 370 |
| 2022-12-07 | 0.00 | $0.26 | — |
| 2022-12-06 | 0.00 | $0.26 | — |
| 2022-12-05 | 0.00 | $0.26 | — |
| 2022-12-02 | 0.00 | $0.26 | 1700 |
| 2022-12-01 | 0.00 | $0.24 | — |
| 2022-11-30 | 0.00 | $0.24 | — |
| 2022-11-29 | 0.00 | $0.24 | — |
| 2022-11-28 | 0.00 | $0.24 | — |
| 2022-11-25 | 0.00 | $0.24 | — |
| 2022-11-23 | 0.00 | $0.24 | — |
| 2022-11-22 | 0.00 | $0.24 | — |
| 2022-11-21 | 0.00 | $0.24 | — |
| 2022-11-18 | 0.00 | $0.24 | — |
| 2022-11-17 | 0.00 | $0.24 | — |
| 2022-11-16 | 0.00 | $0.24 | — |
| 2022-11-15 | 0.00 | $0.24 | — |
| 2022-11-14 | 0.00 | $0.24 | — |
| 2022-11-11 | 0.00 | $0.24 | — |
| 2022-11-10 | 0.00 | $0.24 | 9317 |
| 2022-11-09 | -18.56 | $0.21 | — |
| 2022-11-08 | -18.56 | $0.21 | 1500 |
| 2022-11-07 | 0.00 | $0.23 | — |
| 2022-11-04 | 0.00 | $0.23 | — |
| 2022-11-03 | 0.00 | $0.23 | — |
| 2022-11-02 | 0.00 | $0.23 | 5844 |
| 2022-11-01 | 0.00 | $0.23 | 317 |
| 2022-10-31 | -7.78 | $0.22 | 2378 |
| 2022-10-28 | 0.00 | $0.23 | — |
| 2022-10-27 | 0.00 | $0.23 | — |
| 2022-10-26 | 0.00 | $0.23 | — |
| 2022-10-25 | 0.00 | $0.23 | 13200 |
| 2022-10-24 | -9.09 | $0.22 | — |
| 2022-10-21 | -26.25 | $0.22 | — |
| 2022-10-20 | -26.25 | $0.22 | — |
| 2022-10-19 | -26.25 | $0.22 | 5000 |
| 2022-10-18 | -55.75 | $0.21 | — |
| 2022-10-17 | -55.75 | $0.21 | 500 |
| 2022-10-14 | -55.75 | $0.21 | — |
| 2022-10-13 | -55.75 | $0.21 | — |
| 2022-10-12 | -55.75 | $0.21 | — |
| 2022-10-11 | -55.75 | $0.21 | — |
| 2022-10-10 | -55.75 | $0.21 | — |
| 2022-10-07 | -55.75 | $0.21 | 2000 |
| 2022-10-06 | -26.25 | $0.22 | — |
| 2022-10-05 | -26.25 | $0.22 | 2103 |
| 2022-10-04 | -18.88 | $0.22 | 600 |
| 2022-10-03 | -55.75 | $0.21 | 500 |
| 2022-09-30 | -27.14 | $0.22 | 4500 |
| 2022-09-29 | -23.60 | $0.22 | 14725 |
| 2022-09-28 | -100.00 | $0.20 | — |
| 2022-09-27 | -100.00 | $0.20 | 4000 |
| 2022-09-26 | 0.00 | $0.23 | — |
| 2022-09-23 | 0.00 | $0.23 | — |
| 2022-09-22 | 0.00 | $0.23 | — |
| 2022-09-21 | 0.00 | $0.23 | 2000 |
| 2022-09-20 | 0.00 | $0.23 | 3000 |
| 2022-09-19 | -63.53 | $0.20 | — |
| 2022-09-16 | -63.53 | $0.20 | — |
| 2022-09-15 | -63.53 | $0.20 | — |
| 2022-09-14 | -63.53 | $0.20 | — |
| 2022-09-13 | -63.67 | $0.20 | — |
| 2022-09-12 | -63.67 | $0.20 | — |
| 2022-09-09 | -63.67 | $0.20 | 1500 |
| 2022-09-08 | -63.67 | $0.20 | — |
| 2022-09-07 | -63.67 | $0.20 | — |
| 2022-09-06 | -63.67 | $0.20 | — |
| 2022-09-02 | -63.67 | $0.20 | — |
| 2022-09-01 | -63.67 | $0.20 | — |
| 2022-08-31 | -63.67 | $0.20 | — |
| 2022-08-30 | -63.67 | $0.20 | — |
| 2022-08-29 | -46.96 | $0.20 | — |
| 2022-08-26 | -46.96 | $0.20 | — |
| 2022-08-25 | -47.68 | $0.20 | — |
| 2022-08-24 | -47.68 | $0.20 | — |
| 2022-08-23 | -47.68 | $0.20 | 2397 |
| 2022-08-22 | -74.11 | $0.18 | — |
| 2022-08-19 | -74.11 | $0.18 | — |
| 2022-08-18 | -78.96 | $0.18 | — |
| 2022-08-17 | -78.96 | $0.18 | 16800 |
| 2022-08-16 | -19.82 | $0.23 | — |
| 2022-08-15 | -19.82 | $0.23 | — |
| 2022-08-12 | -19.82 | $0.23 | — |
| 2022-08-11 | -19.82 | $0.23 | — |
| 2022-08-10 | -19.82 | $0.23 | — |
| 2022-08-09 | -19.82 | $0.23 | — |
| 2022-08-08 | -19.82 | $0.23 | — |
| 2022-08-05 | -19.82 | $0.23 | — |
| 2022-08-04 | -19.82 | $0.23 | — |
| 2022-08-03 | -19.82 | $0.23 | — |
| 2022-08-02 | -19.82 | $0.23 | 22400 |
| 2022-08-01 | -47.85 | $0.21 | 20497 |
| 2022-07-29 | -19.58 | $0.23 | — |
| 2022-07-28 | -19.58 | $0.23 | — |
| 2022-07-27 | -19.58 | $0.23 | — |
| 2022-07-26 | -19.58 | $0.23 | — |
| 2022-07-25 | -19.58 | $0.23 | — |
| 2022-07-22 | -19.58 | $0.23 | 4608 |
| 2022-07-21 | -41.19 | $0.20 | — |
| 2022-07-20 | -41.19 | $0.20 | — |
| 2022-07-19 | -41.19 | $0.20 | — |
| 2022-07-18 | -41.19 | $0.20 | 31097 |
| 2022-07-15 | -21.37 | $0.21 | 44500 |
| 2022-07-14 | -38.46 | $0.20 | 12500 |
| 2022-07-13 | -58.29 | $0.19 | 15000 |
| 2022-07-12 | -5.07 | $0.22 | — |
| 2022-07-11 | -5.07 | $0.22 | — |
| 2022-07-08 | -5.07 | $0.22 | — |
| 2022-07-07 | -5.07 | $0.22 | — |
| 2022-07-06 | -4.68 | $0.22 | 6000 |
| 2022-07-05 | 0.00 | $0.22 | — |
| 2022-07-01 | 0.00 | $0.22 | — |
| 2022-06-30 | 0.00 | $0.22 | 1100 |
| 2022-06-29 | 0.00 | $0.22 | — |
| 2022-06-28 | 0.00 | $0.22 | — |
| 2022-06-27 | 0.00 | $0.22 | — |
| 2022-06-24 | 0.00 | $0.22 | — |
| 2022-06-23 | 0.00 | $0.22 | — |
| 2022-06-22 | 0.00 | $0.22 | — |
| 2022-06-21 | 0.00 | $0.22 | — |
| 2022-06-17 | 0.00 | $0.22 | — |
| 2022-06-16 | 0.00 | $0.22 | — |
| 2022-06-15 | 0.00 | $0.22 | — |
| 2022-06-14 | 0.00 | $0.22 | — |
| 2022-06-13 | 0.00 | $0.22 | — |
| 2022-06-10 | 0.00 | $0.22 | — |
| 2022-06-09 | 0.00 | $0.22 | — |
| 2022-06-08 | 0.00 | $0.22 | — |
| 2022-06-07 | 0.00 | $0.22 | 20433 |
| 2022-06-06 | -46.15 | $0.20 | — |
| 2022-06-03 | -46.15 | $0.20 | — |
| 2022-06-02 | -46.15 | $0.20 | — |
| 2022-06-01 | -94.50 | $0.20 | 1500 |
| 2022-05-31 | -96.07 | $0.19 | — |
| 2022-05-27 | -96.07 | $0.19 | 2000 |
| 2022-05-26 | -100.00 | $0.19 | — |
| 2022-05-25 | -100.00 | $0.19 | — |
| 2022-05-24 | -100.00 | $0.19 | — |
| 2022-05-23 | -100.00 | $0.19 | — |
| 2022-05-20 | -100.00 | $0.19 | — |
| 2022-05-19 | -100.00 | $0.19 | — |
| 2022-05-18 | -100.00 | $0.19 | — |
| 2022-05-17 | -100.00 | $0.19 | — |
| 2022-05-16 | -71.28 | $0.19 | — |
| 2022-05-13 | -71.28 | $0.19 | 2000 |
| 2022-05-12 | -65.60 | $0.20 | 4800 |
| 2022-05-11 | -66.08 | $0.20 | — |
| 2022-05-10 | -66.08 | $0.20 | — |
| 2022-05-09 | -66.08 | $0.20 | 19500 |
| 2022-05-06 | -66.24 | $0.20 | — |
| 2022-05-05 | -68.74 | $0.20 | 1000 |
| 2022-05-04 | -13.79 | $0.28 | — |
| 2022-05-03 | -13.79 | $0.28 | 2500 |
| 2022-05-02 | -48.28 | $0.23 | 19000 |
| 2022-04-29 | -55.24 | $0.22 | — |
| 2022-04-28 | -55.24 | $0.22 | 50000 |
| 2022-04-27 | -73.72 | $0.19 | 7000 |
| 2022-04-26 | -48.28 | $0.23 | — |
| 2022-04-25 | -48.28 | $0.23 | — |
| 2022-04-22 | -48.28 | $0.23 | 8034 |
| 2022-04-21 | -55.17 | $0.22 | — |
| 2022-04-20 | -55.17 | $0.22 | 28340 |
| 2022-04-19 | -86.21 | $0.18 | 54194 |
| 2022-04-18 | -90.25 | $0.23 | 25000 |
| 2022-04-14 | -25.00 | $0.28 | — |
| 2022-04-13 | -25.00 | $0.28 | 2500 |
| 2022-04-12 | -25.00 | $0.28 | 250 |
| 2022-04-11 | -77.85 | $0.24 | — |
| 2022-04-08 | -72.20 | $0.24 | 1000 |
| 2022-04-07 | -17.39 | $0.29 | 7000 |
| 2022-04-06 | 0.00 | $0.30 | 2000 |
| 2022-04-05 | -19.29 | $0.28 | 5788 |
| 2022-04-04 | 0.00 | $0.30 | 7932 |
| 2022-04-01 | -16.69 | $0.24 | 1250 |
| 2022-03-31 | -50.08 | $0.22 | 1000 |
| 2022-03-30 | 0.00 | $0.25 | — |
| 2022-03-29 | 0.00 | $0.25 | — |
| 2022-03-28 | 0.00 | $0.25 | — |
| 2022-03-25 | 0.00 | $0.25 | — |
| 2022-03-24 | 0.00 | $0.25 | — |
| 2022-03-23 | 0.00 | $0.25 | 10000 |
| 2022-03-22 | 0.00 | $0.25 | — |
| 2022-03-21 | 0.00 | $0.25 | — |
| 2022-03-18 | 0.00 | $0.25 | — |
| 2022-03-17 | 0.00 | $0.25 | 7500 |
| 2022-03-16 | -16.21 | $0.23 | 2000 |
| 2022-03-15 | -18.59 | $0.24 | 9000 |
| 2022-03-14 | -33.18 | $0.23 | 12000 |
| 2022-03-11 | -32.16 | $0.23 | 11750 |
| 2022-03-10 | -14.12 | $0.24 | — |
| 2022-03-09 | -14.12 | $0.24 | 500 |
| 2022-03-08 | -72.86 | $0.20 | 2000 |
| 2022-03-07 | -50.61 | $0.22 | — |
| 2022-03-04 | -50.61 | $0.22 | — |
| 2022-03-03 | -50.61 | $0.22 | — |
| 2022-03-02 | -50.61 | $0.22 | — |
| 2022-03-01 | -50.61 | $0.22 | — |
| 2022-02-28 | -50.61 | $0.22 | 2500 |
| 2022-02-25 | -37.26 | $0.23 | — |
| 2022-02-24 | -37.26 | $0.23 | 3100 |
| 2022-02-23 | -30.63 | $0.24 | — |
| 2022-02-22 | -30.63 | $0.24 | — |
| 2022-02-18 | -30.63 | $0.24 | — |
| 2022-02-17 | -30.63 | $0.24 | — |
| 2022-02-16 | -22.32 | $0.24 | 1100 |
| 2022-02-15 | -5.02 | $0.25 | 16633 |
| 2022-02-14 | 0.00 | $0.20 | — |
| 2022-02-11 | 0.00 | $0.20 | — |
| 2022-02-10 | -64.94 | $0.20 | — |
| 2022-02-09 | -85.71 | $0.20 | — |
| 2022-02-08 | -85.71 | $0.20 | — |
| 2022-02-07 | -85.71 | $0.20 | — |
| 2022-02-04 | -85.71 | $0.20 | — |
| 2022-02-03 | -85.71 | $0.20 | — |
| 2022-02-02 | -85.71 | $0.20 | — |
| 2022-02-01 | -85.71 | $0.20 | — |
| 2022-01-31 | -85.71 | $0.20 | — |
| 2022-01-28 | -85.71 | $0.20 | — |
| 2022-01-27 | -85.71 | $0.20 | — |
| 2022-01-26 | -85.71 | $0.20 | — |
| 2022-01-25 | -85.71 | $0.20 | — |
| 2022-01-24 | -85.71 | $0.20 | — |
| 2022-01-21 | -85.71 | $0.20 | — |
| 2022-01-20 | -85.71 | $0.20 | 34965 |
| 2022-01-19 | -87.50 | $0.18 | — |
| 2022-01-18 | -87.50 | $0.18 | 23067 |
| 2022-01-14 | -77.93 | $0.20 | — |
| 2022-01-13 | -77.93 | $0.20 | 1000 |
| 2022-01-12 | -2.31 | $0.32 | 16500 |
| 2022-01-11 | -69.87 | $0.19 | — |
| 2022-01-10 | -69.87 | $0.19 | 20000 |
| 2022-01-07 | -73.80 | $0.19 | — |
| 2022-01-06 | -59.47 | $0.19 | 2500 |
| 2022-01-05 | 0.00 | $0.27 | — |
| 2022-01-04 | 0.00 | $0.27 | 41310 |
| 2022-01-03 | -34.17 | $0.19 | 37818 |
| 2021-12-31 | -34.17 | $0.19 | 9682 |
| 2021-12-30 | -11.31 | $0.21 | — |
| 2021-12-29 | -11.31 | $0.21 | 61485 |
| 2021-12-28 | -25.60 | $0.20 | 23600 |
| 2021-12-27 | -25.60 | $0.20 | 25996 |
| 2021-12-23 | 0.00 | $0.22 | 8000 |
| 2021-12-22 | -25.77 | $0.19 | — |
| 2021-12-21 | -25.77 | $0.19 | 63611 |
| 2021-12-20 | -25.77 | $0.19 | — |
| 2021-12-17 | -25.77 | $0.19 | 2000 |
| 2021-12-16 | -2.65 | $0.21 | 190 |
| 2021-12-15 | -0.13 | $0.21 | 30000 |
| 2021-12-14 | -58.69 | $0.20 | — |
| 2021-12-13 | -58.69 | $0.20 | 1500 |
| 2021-12-10 | -63.45 | $0.19 | 60500 |
| 2021-12-09 | -70.59 | $0.18 | 331919 |
| 2021-12-08 | -88.89 | $0.21 | — |
| 2021-12-07 | -88.89 | $0.21 | — |
| 2021-12-06 | -88.89 | $0.21 | 1000 |
| 2021-12-03 | -88.89 | $0.21 | — |
| 2021-12-02 | -88.89 | $0.21 | — |
| 2021-12-01 | -88.89 | $0.21 | 10000 |
| 2021-11-30 | -80.16 | $0.21 | — |
| 2021-11-29 | -80.16 | $0.21 | 1500 |
| 2021-11-26 | -90.18 | $0.20 | — |
| 2021-11-24 | -90.18 | $0.20 | — |
| 2021-11-23 | -90.18 | $0.20 | 10000 |
| 2021-11-22 | -80.16 | $0.21 | 6000 |
| 2021-11-19 | -90.18 | $0.20 | — |
| 2021-11-18 | -90.18 | $0.20 | 33654 |
| 2021-11-17 | -90.18 | $0.20 | 10000 |
| 2021-11-16 | -50.10 | $0.24 | 6800 |
| 2021-11-15 | -9.75 | $0.26 | 1000 |
| 2021-11-12 | 0.00 | $0.26 | — |
| 2021-11-11 | 0.00 | $0.26 | 501 |
| 2021-11-10 | -75.38 | $0.20 | 61347 |
| 2021-11-09 | -75.38 | $0.20 | — |
| 2021-11-08 | -75.38 | $0.20 | — |
| 2021-11-05 | -75.38 | $0.20 | — |
| 2021-11-04 | -75.09 | $0.20 | — |
| 2021-11-03 | -75.09 | $0.20 | 16000 |
| 2021-11-02 | -99.75 | $0.19 | — |
| 2021-11-01 | -99.75 | $0.19 | — |
| 2021-10-29 | -99.75 | $0.19 | 1000 |
| 2021-10-28 | -83.51 | $0.20 | 13300 |
| 2021-10-27 | -93.78 | $0.20 | — |
| 2021-10-26 | -93.78 | $0.20 | — |
| 2021-10-25 | -93.78 | $0.20 | 11082 |
| 2021-10-22 | -94.31 | $0.20 | 32148 |
| 2021-10-21 | -97.17 | $0.20 | — |
| 2021-10-20 | -97.17 | $0.20 | — |
| 2021-10-19 | -97.17 | $0.20 | 73685 |
| 2021-10-18 | -99.74 | $0.19 | 11657 |
| 2021-10-15 | -94.31 | $0.20 | — |
| 2021-10-14 | -94.31 | $0.20 | 22658 |
| 2021-10-13 | -77.16 | $0.23 | — |
| 2021-10-12 | -77.16 | $0.23 | — |
| 2021-10-11 | -77.16 | $0.23 | 8895 |
| 2021-10-08 | -82.88 | $0.22 | 15511 |
| 2021-10-07 | -88.34 | $0.22 | 10500 |
| 2021-10-06 | -67.73 | $0.25 | — |
| 2021-10-05 | -67.73 | $0.25 | — |
| 2021-10-04 | -67.73 | $0.25 | — |
| 2021-10-01 | -67.73 | $0.25 | 10000 |
| 2021-09-30 | -8.83 | $0.35 | — |
| 2021-09-29 | -8.83 | $0.35 | — |
| 2021-09-28 | -8.83 | $0.35 | — |
| 2021-09-27 | -39.22 | $0.35 | 70170 |
| 2021-09-24 | -94.07 | $0.21 | 32144 |
| 2021-09-23 | -94.19 | $0.21 | 24470 |
| 2021-09-22 | -98.12 | $0.20 | — |
| 2021-09-21 | -84.48 | $0.20 | 28765 |
| 2021-09-20 | -70.79 | $0.24 | 14294 |
| 2021-09-17 | -79.41 | $0.22 | 39500 |
| 2021-09-16 | -84.48 | $0.20 | 13242 |
| 2021-09-15 | -84.48 | $0.20 | 39643 |
| 2021-09-14 | -50.68 | $0.30 | — |
| 2021-09-13 | -50.68 | $0.30 | — |
| 2021-09-10 | -50.68 | $0.30 | — |
| 2021-09-09 | -50.68 | $0.30 | — |
| 2021-09-08 | -50.68 | $0.30 | — |
| 2021-09-07 | -50.68 | $0.30 | 2500 |
| 2021-09-03 | -77.72 | $0.22 | — |
| 2021-09-02 | -77.72 | $0.22 | 32700 |
| 2021-09-01 | -46.32 | $0.31 | — |
| 2021-08-31 | -46.32 | $0.31 | 300 |
| 2021-08-30 | 0.00 | $0.45 | 4500 |
| 2021-08-27 | 0.00 | $0.30 | 16000 |
| 2021-08-26 | -66.23 | $0.20 | 56899 |
| 2021-08-25 | -66.23 | $0.20 | — |
| 2021-08-24 | -68.54 | $0.20 | 23524 |
| 2021-08-23 | -71.43 | $0.20 | 14000 |
| 2021-08-20 | -71.43 | $0.20 | 23101 |
| 2021-08-19 | -72.93 | $0.20 | 3200 |
| 2021-08-18 | -71.43 | $0.20 | — |
| 2021-08-17 | -71.43 | $0.20 | — |
| 2021-08-16 | -71.43 | $0.20 | — |
| 2021-08-13 | -71.43 | $0.20 | — |
| 2021-08-12 | -71.43 | $0.20 | — |
| 2021-08-11 | -71.43 | $0.20 | 8500 |
| 2021-08-10 | -64.29 | $0.21 | 4500 |
| 2021-08-09 | -73.33 | $0.22 | 35988 |
| 2021-08-06 | -84.44 | $0.21 | 37998 |
| 2021-08-05 | -88.89 | $0.20 | 10000 |
| 2021-08-04 | -100.00 | $0.19 | 65145 |
| 2021-08-03 | -89.91 | $0.20 | — |
| 2021-08-02 | -89.91 | $0.20 | 15000 |
| 2021-07-30 | -100.00 | $0.19 | — |
| 2021-07-29 | -100.00 | $0.19 | 40000 |
| 2021-07-28 | 0.00 | $0.30 | — |
| 2021-07-27 | 0.00 | $0.30 | — |
| 2021-07-26 | 0.00 | $0.30 | — |
| 2021-07-23 | 0.00 | $0.30 | — |
| 2021-07-22 | 0.00 | $0.30 | — |
| 2021-07-21 | 0.00 | $0.30 | — |
| 2021-07-20 | 0.00 | $0.30 | 3000 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
17.42
2026-07-14
Close Price
$0.25
Vol: 15Average Directional Index - Detailed Analysis
Minimum
7.76
Average
29.75
Maximum
72.29
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 17.42 | $0.25 | 15 |
| 2026-07-13 | 17.42 | $0.25 | 15 |
| 2026-07-10 | 17.42 | $0.25 | 15 |
| 2026-07-09 | 17.43 | $0.25 | 15 |
| 2026-07-08 | 17.43 | $0.25 | — |
| 2026-07-07 | 17.43 | $0.25 | — |
| 2026-07-06 | 17.43 | $0.25 | 15 |
| 2026-07-02 | 17.44 | $0.25 | 15 |
| 2026-07-01 | 17.44 | $0.25 | 15 |
| 2026-06-30 | 17.44 | $0.25 | 15 |
| 2026-06-29 | 17.44 | $0.25 | 7500 |
| 2026-06-26 | 17.45 | $0.25 | 7500 |
| 2026-06-25 | 17.45 | $0.25 | 7500 |
| 2026-06-24 | 17.45 | $0.25 | 7500 |
| 2026-06-23 | 17.46 | $0.25 | 7500 |
| 2026-06-22 | 17.46 | $0.25 | 7500 |
| 2026-06-18 | 17.46 | $0.25 | 7500 |
| 2026-06-17 | 17.47 | $0.25 | 7500 |
| 2026-06-16 | 17.47 | $0.25 | 7500 |
| 2026-06-15 | 17.48 | $0.25 | 7500 |
| 2026-06-12 | 17.48 | $0.22 | 7500 |
| 2026-06-11 | 18.02 | $0.22 | 7500 |
| 2026-06-10 | 18.58 | $0.22 | 7500 |
| 2026-06-09 | 19.18 | $0.22 | 7500 |
| 2026-06-08 | 19.81 | $0.22 | — |
| 2026-06-05 | 20.47 | $0.22 | 7500 |
| 2026-06-04 | 21.16 | $0.22 | 7500 |
| 2026-06-03 | 21.90 | $0.22 | 7500 |
| 2026-06-02 | 22.67 | $0.22 | 7500 |
| 2026-06-01 | 23.48 | $0.22 | 10500 |
| 2026-05-29 | 24.33 | $0.18 | 10000 |
| 2026-05-28 | 24.80 | $0.18 | 10000 |
| 2026-05-27 | 25.30 | $0.17 | 28079 |
| 2026-05-26 | 25.65 | $0.18 | — |
| 2026-05-22 | 26.75 | $0.18 | 28079 |
| 2026-05-21 | 27.90 | $0.18 | 28105 |
| 2026-05-20 | 29.11 | $0.26 | 500 |
| 2026-05-19 | 29.53 | $0.26 | 500 |
| 2026-05-18 | 29.97 | $0.26 | 500 |
| 2026-05-15 | 30.43 | $0.26 | — |
| 2026-05-14 | 30.92 | $0.26 | 500 |
| 2026-05-13 | 31.43 | $0.18 | 500 |
| 2026-05-12 | 33.08 | $0.18 | 500 |
| 2026-05-11 | 34.82 | $0.18 | 69960 |
| 2026-05-08 | 36.65 | $0.18 | 123954 |
| 2026-05-07 | 38.58 | $0.16 | — |
| 2026-05-06 | 39.13 | $0.16 | 1650 |
| 2026-05-05 | 39.71 | $0.16 | 5015 |
| 2026-05-04 | 40.32 | $0.12 | 14900 |
| 2026-05-01 | 40.67 | $0.20 | 18100 |
| 2026-04-30 | 42.22 | $0.20 | 18100 |
| 2026-04-29 | 43.85 | $0.17 | 5000 |
| 2026-04-28 | 45.07 | $0.15 | 5000 |
| 2026-04-27 | 46.79 | $0.19 | 34000 |
| 2026-04-24 | 48.61 | $0.10 | 5000 |
| 2026-04-23 | 47.78 | $0.19 | 13500 |
| 2026-04-22 | 48.64 | $0.18 | 5000 |
| 2026-04-21 | 48.42 | $0.19 | 39900 |
| 2026-04-20 | 48.51 | $0.17 | — |
| 2026-04-17 | 46.83 | $0.17 | 39900 |
| 2026-04-16 | 45.07 | $0.17 | 39900 |
| 2026-04-15 | 43.21 | $0.17 | 39900 |
| 2026-04-14 | 41.26 | $0.17 | 39900 |
| 2026-04-13 | 39.21 | $0.17 | 39900 |
| 2026-04-10 | 37.04 | $0.24 | 39900 |
| 2026-04-09 | 36.80 | $0.24 | 39900 |
| 2026-04-08 | 36.55 | $0.24 | 39900 |
| 2026-04-07 | 36.28 | $0.24 | 39900 |
| 2026-04-06 | 36.00 | $0.24 | 39900 |
| 2026-04-02 | 35.70 | $0.24 | 39900 |
| 2026-04-01 | 35.38 | $0.24 | 39900 |
| 2026-03-31 | 35.05 | $0.24 | 39900 |
| 2026-03-30 | 34.71 | $0.24 | 39900 |
| 2026-03-27 | 34.34 | $0.24 | 39900 |
| 2026-03-26 | 33.96 | $0.24 | 39900 |
| 2026-03-25 | 33.55 | $0.24 | 39900 |
| 2026-03-24 | 33.13 | $0.24 | 39900 |
| 2026-03-23 | 32.68 | $0.24 | 39900 |
| 2026-03-20 | 32.21 | $0.24 | 39900 |
| 2026-03-19 | 31.71 | $0.24 | 39900 |
| 2026-03-18 | 31.18 | $0.24 | 39900 |
| 2026-03-17 | 30.63 | $0.24 | 39900 |
| 2026-03-16 | 30.05 | $0.24 | — |
| 2026-03-13 | 29.44 | $0.24 | 39900 |
| 2026-03-12 | 28.80 | $0.24 | 39900 |
| 2026-03-11 | 28.12 | $0.24 | 39900 |
| 2026-03-10 | 27.41 | $0.24 | 39900 |
| 2026-03-09 | 26.66 | $0.24 | 39900 |
| 2026-03-06 | 25.87 | $0.24 | 39900 |
| 2026-03-05 | 25.04 | $0.24 | 39900 |
| 2026-03-04 | 24.17 | $0.24 | 39900 |
| 2026-03-03 | 23.25 | $0.24 | 39900 |
| 2026-03-02 | 22.28 | $0.24 | 39900 |
| 2026-02-27 | 21.26 | $0.24 | 39900 |
| 2026-02-26 | 20.19 | $0.24 | 66467 |
| 2026-02-25 | 19.06 | $0.18 | 2500 |
| 2026-02-24 | 19.30 | $0.18 | 2500 |
| 2026-02-23 | 19.56 | $0.18 | 2500 |
| 2026-02-20 | 19.83 | $0.18 | — |
| 2026-02-19 | 20.11 | $0.18 | — |
| 2026-02-18 | 20.41 | $0.18 | — |
| 2026-02-17 | 20.72 | $0.18 | — |
| 2026-02-13 | 21.05 | $0.18 | — |
| 2026-02-12 | 21.40 | $0.18 | — |
| 2026-02-11 | 21.76 | $0.18 | — |
| 2026-02-10 | 22.15 | $0.18 | — |
| 2026-02-09 | 22.55 | $0.18 | 16013 |
| 2026-02-06 | 22.98 | $0.16 | — |
| 2026-02-05 | 24.18 | $0.16 | 2500 |
| 2026-02-04 | 25.44 | $0.16 | 2500 |
| 2026-02-03 | 26.77 | $0.16 | 2500 |
| 2026-02-02 | 28.17 | $0.16 | 4200 |
| 2026-01-30 | 29.44 | $0.18 | — |
| 2026-01-29 | 29.88 | $0.18 | 5000 |
| 2026-01-28 | 30.35 | $0.18 | 5000 |
| 2026-01-27 | 30.84 | $0.18 | 5000 |
| 2026-01-26 | 31.36 | $0.18 | 24100 |
| 2026-01-23 | 31.91 | $0.24 | 6000 |
| 2026-01-22 | 31.92 | $0.24 | 6000 |
| 2026-01-21 | 31.93 | $0.24 | 6000 |
| 2026-01-20 | 31.95 | $0.24 | 6000 |
| 2026-01-16 | 31.97 | $0.24 | 6000 |
| 2026-01-15 | 31.98 | $0.24 | 6000 |
| 2026-01-14 | 32.00 | $0.19 | 9000 |
| 2026-01-13 | 32.08 | $0.18 | 500 |
| 2026-01-12 | 33.01 | $0.18 | 500 |
| 2026-01-09 | 33.98 | $0.18 | 500 |
| 2026-01-08 | 35.01 | $0.18 | 500 |
| 2026-01-07 | 36.09 | $0.18 | 500 |
| 2026-01-06 | 37.23 | $0.18 | — |
| 2026-01-05 | 38.43 | $0.18 | 500 |
| 2026-01-02 | 39.69 | $0.18 | 500 |
| 2025-12-31 | 41.02 | $0.18 | 700 |
| 2025-12-30 | 42.42 | $0.21 | 500 |
| 2025-12-29 | 44.60 | $0.21 | 500 |
| 2025-12-26 | 46.90 | $0.25 | 500 |
| 2025-12-24 | 46.49 | $0.25 | — |
| 2025-12-23 | 46.05 | $0.25 | 500 |
| 2025-12-22 | 45.58 | $0.25 | 500 |
| 2025-12-19 | 45.10 | $0.25 | 500 |
| 2025-12-18 | 44.59 | $0.25 | 500 |
| 2025-12-17 | 44.05 | $0.20 | 2500 |
| 2025-12-16 | 45.32 | $0.20 | 2500 |
| 2025-12-15 | 46.67 | $0.20 | — |
| 2025-12-12 | 48.08 | $0.20 | — |
| 2025-12-11 | 49.57 | $0.20 | 2500 |
| 2025-12-10 | 51.14 | $0.22 | 14500 |
| 2025-12-09 | 51.32 | $0.22 | 14500 |
| 2025-12-08 | 51.51 | $0.22 | 14500 |
| 2025-12-05 | 51.70 | $0.22 | 14500 |
| 2025-12-04 | 51.91 | $0.22 | 14500 |
| 2025-12-03 | 52.14 | $0.22 | 14500 |
| 2025-12-02 | 52.37 | $0.20 | 33000 |
| 2025-12-01 | 53.18 | $0.22 | 14500 |
| 2025-11-28 | 51.62 | $0.22 | 14500 |
| 2025-11-26 | 49.99 | $0.22 | 14500 |
| 2025-11-25 | 48.26 | $0.22 | — |
| 2025-11-24 | 46.45 | $0.22 | 14500 |
| 2025-11-21 | 44.54 | $0.22 | 14500 |
| 2025-11-20 | 42.53 | $0.22 | 32600 |
| 2025-11-19 | 40.41 | $0.26 | 4000 |
| 2025-11-18 | 39.01 | $0.26 | 4000 |
| 2025-11-17 | 37.54 | $0.26 | 4000 |
| 2025-11-14 | 35.99 | $0.26 | 4000 |
| 2025-11-13 | 34.35 | $0.26 | 4000 |
| 2025-11-12 | 32.63 | $0.26 | 4000 |
| 2025-11-11 | 30.82 | $0.26 | 4000 |
| 2025-11-10 | 28.92 | $0.26 | 4000 |
| 2025-11-07 | 26.91 | $0.26 | 4000 |
| 2025-11-06 | 24.80 | $0.26 | 4000 |
| 2025-11-05 | 22.58 | $0.20 | 500 |
| 2025-11-04 | 22.55 | $0.20 | 500 |
| 2025-11-03 | 22.52 | $0.20 | 500 |
| 2025-10-31 | 22.48 | $0.20 | 500 |
| 2025-10-30 | 22.45 | $0.20 | 500 |
| 2025-10-29 | 22.41 | $0.20 | 500 |
| 2025-10-28 | 22.37 | $0.20 | — |
| 2025-10-27 | 22.33 | $0.20 | 5000 |
| 2025-10-24 | 22.28 | $0.21 | — |
| 2025-10-23 | 22.37 | $0.21 | — |
| 2025-10-22 | 22.47 | $0.21 | — |
| 2025-10-21 | 22.57 | $0.21 | — |
| 2025-10-20 | 22.68 | $0.21 | — |
| 2025-10-17 | 22.79 | $0.21 | — |
| 2025-10-16 | 22.91 | $0.21 | — |
| 2025-10-15 | 23.03 | $0.21 | — |
| 2025-10-14 | 23.16 | $0.21 | — |
| 2025-10-13 | 23.30 | $0.21 | — |
| 2025-10-10 | 23.44 | $0.21 | — |
| 2025-10-09 | 23.59 | $0.21 | — |
| 2025-10-08 | 23.75 | $0.21 | — |
| 2025-10-07 | 23.92 | $0.21 | — |
| 2025-10-06 | 24.10 | $0.21 | — |
| 2025-10-03 | 24.29 | $0.21 | — |
| 2025-10-02 | 24.48 | $0.21 | — |
| 2025-10-01 | 24.69 | $0.21 | — |
| 2025-09-30 | 24.91 | $0.21 | — |
| 2025-09-29 | 25.14 | $0.21 | — |
| 2025-09-26 | 25.38 | $0.21 | 6000 |
| 2025-09-25 | 25.63 | $0.20 | — |
| 2025-09-24 | 25.51 | $0.20 | 4700 |
| 2025-09-23 | 25.38 | $0.20 | — |
| 2025-09-22 | 25.35 | $0.20 | 150 |
| 2025-09-19 | 25.32 | $0.21 | — |
| 2025-09-18 | 25.80 | $0.21 | — |
| 2025-09-17 | 26.30 | $0.21 | — |
| 2025-09-16 | 26.83 | $0.21 | — |
| 2025-09-15 | 27.39 | $0.21 | 500 |
| 2025-09-12 | 27.98 | $0.21 | — |
| 2025-09-11 | 28.60 | $0.21 | — |
| 2025-09-10 | 29.25 | $0.21 | — |
| 2025-09-09 | 29.94 | $0.21 | — |
| 2025-09-08 | 30.66 | $0.21 | — |
| 2025-09-05 | 31.42 | $0.21 | — |
| 2025-09-04 | 32.22 | $0.21 | — |
| 2025-09-03 | 33.06 | $0.21 | — |
| 2025-09-02 | 33.95 | $0.21 | 3000 |
| 2025-08-29 | 34.88 | $0.20 | — |
| 2025-08-28 | 35.35 | $0.20 | 500 |
| 2025-08-27 | 35.84 | $0.23 | — |
| 2025-08-26 | 37.26 | $0.23 | — |
| 2025-08-25 | 38.76 | $0.23 | — |
| 2025-08-22 | 40.34 | $0.23 | 15000 |
| 2025-08-21 | 42.00 | $0.20 | 1000 |
| 2025-08-20 | 42.40 | $0.20 | 1000 |
| 2025-08-19 | 42.82 | $0.23 | 1000 |
| 2025-08-18 | 44.15 | $0.23 | — |
| 2025-08-15 | 45.56 | $0.23 | — |
| 2025-08-14 | 47.03 | $0.23 | 38900 |
| 2025-08-13 | 48.59 | $0.20 | 1000 |
| 2025-08-12 | 48.52 | $0.23 | — |
| 2025-08-11 | 49.42 | $0.23 | — |
| 2025-08-08 | 50.36 | $0.23 | — |
| 2025-08-07 | 51.36 | $0.23 | — |
| 2025-08-06 | 52.41 | $0.23 | — |
| 2025-08-05 | 53.51 | $0.23 | — |
| 2025-08-04 | 54.68 | $0.23 | — |
| 2025-08-01 | 55.90 | $0.23 | 17400 |
| 2025-07-31 | 57.19 | $0.20 | — |
| 2025-07-30 | 56.31 | $0.20 | 1000 |
| 2025-07-29 | 55.38 | $0.30 | — |
| 2025-07-28 | 55.02 | $0.30 | 1000 |
| 2025-07-25 | 54.64 | $0.30 | — |
| 2025-07-24 | 54.25 | $0.30 | — |
| 2025-07-23 | 53.83 | $0.30 | — |
| 2025-07-22 | 53.39 | $0.30 | — |
| 2025-07-21 | 52.93 | $0.30 | 1000 |
| 2025-07-18 | 52.44 | $0.30 | 1000 |
| 2025-07-17 | 51.93 | $0.30 | 1000 |
| 2025-07-16 | 51.39 | $0.30 | 1000 |
| 2025-07-15 | 50.82 | $0.30 | 1000 |
| 2025-07-14 | 50.22 | $0.30 | 1000 |
| 2025-07-11 | 49.59 | $0.30 | 1000 |
| 2025-07-10 | 48.93 | $0.30 | — |
| 2025-07-09 | 48.23 | $0.30 | 1000 |
| 2025-07-08 | 47.50 | $0.30 | 1000 |
| 2025-07-07 | 46.72 | $0.30 | 1000 |
| 2025-07-03 | 45.91 | $0.30 | — |
| 2025-07-02 | 45.05 | $0.30 | 1000 |
| 2025-07-01 | 44.15 | $0.30 | — |
| 2025-06-30 | 43.20 | $0.30 | — |
| 2025-06-27 | 42.20 | $0.30 | — |
| 2025-06-26 | 41.15 | $0.30 | — |
| 2025-06-25 | 40.04 | $0.30 | — |
| 2025-06-24 | 38.88 | $0.30 | — |
| 2025-06-23 | 37.65 | $0.30 | — |
| 2025-06-20 | 36.36 | $0.30 | — |
| 2025-06-18 | 35.00 | $0.30 | — |
| 2025-06-17 | 33.57 | $0.30 | — |
| 2025-06-16 | 32.07 | $0.30 | — |
| 2025-06-13 | 30.48 | $0.30 | — |
| 2025-06-12 | 28.81 | $0.30 | — |
| 2025-06-11 | 27.06 | $0.30 | — |
| 2025-06-10 | 25.21 | $0.30 | — |
| 2025-06-09 | 23.26 | $0.30 | — |
| 2025-06-06 | 21.21 | $0.30 | 1700 |
| 2025-06-05 | 19.06 | $0.22 | — |
| 2025-06-04 | 18.88 | $0.22 | — |
| 2025-06-03 | 18.69 | $0.22 | — |
| 2025-06-02 | 18.49 | $0.22 | — |
| 2025-05-30 | 18.29 | $0.22 | — |
| 2025-05-29 | 18.07 | $0.22 | — |
| 2025-05-28 | 17.84 | $0.22 | — |
| 2025-05-27 | 17.60 | $0.22 | 1000 |
| 2025-05-23 | 17.34 | $0.22 | — |
| 2025-05-22 | 17.07 | $0.22 | — |
| 2025-05-21 | 16.79 | $0.22 | — |
| 2025-05-20 | 16.49 | $0.22 | — |
| 2025-05-19 | 16.18 | $0.22 | — |
| 2025-05-16 | 15.85 | $0.22 | 2770 |
| 2025-05-15 | 15.51 | $0.24 | — |
| 2025-05-14 | 15.66 | $0.24 | — |
| 2025-05-13 | 15.82 | $0.24 | — |
| 2025-05-12 | 15.99 | $0.24 | — |
| 2025-05-09 | 16.17 | $0.24 | — |
| 2025-05-08 | 16.35 | $0.24 | — |
| 2025-05-07 | 16.55 | $0.24 | — |
| 2025-05-06 | 16.76 | $0.24 | — |
| 2025-05-05 | 16.97 | $0.24 | — |
| 2025-05-02 | 17.20 | $0.24 | — |
| 2025-05-01 | 17.45 | $0.24 | 1000 |
| 2025-04-30 | 17.70 | $0.22 | — |
| 2025-04-29 | 17.60 | $0.22 | — |
| 2025-04-28 | 17.50 | $0.22 | 26500 |
| 2025-04-25 | 17.40 | $0.21 | — |
| 2025-04-24 | 17.20 | $0.21 | — |
| 2025-04-23 | 17.00 | $0.21 | — |
| 2025-04-22 | 16.79 | $0.21 | — |
| 2025-04-21 | 16.57 | $0.21 | — |
| 2025-04-17 | 16.33 | $0.21 | — |
| 2025-04-16 | 16.08 | $0.21 | — |
| 2025-04-15 | 15.82 | $0.21 | — |
| 2025-04-14 | 15.54 | $0.21 | — |
| 2025-04-11 | 15.26 | $0.21 | — |
| 2025-04-10 | 14.95 | $0.21 | 175 |
| 2025-04-09 | 14.63 | $0.24 | — |
| 2025-04-08 | 15.26 | $0.24 | 73500 |
| 2025-04-07 | 15.92 | $0.24 | 73500 |
| 2025-04-04 | 16.62 | $0.24 | 73500 |
| 2025-04-03 | 17.36 | $0.24 | — |
| 2025-04-02 | 18.13 | $0.24 | — |
| 2025-04-01 | 18.94 | $0.24 | — |
| 2025-03-31 | 19.80 | $0.24 | 73500 |
| 2025-03-28 | 20.70 | $0.20 | 73500 |
| 2025-03-27 | 19.97 | $0.23 | 200 |
| 2025-03-26 | 20.15 | $0.23 | 500 |
| 2025-03-25 | 20.35 | $0.23 | — |
| 2025-03-24 | 20.56 | $0.23 | — |
| 2025-03-21 | 20.78 | $0.23 | 200 |
| 2025-03-20 | 21.01 | $0.23 | 200 |
| 2025-03-19 | 21.25 | $0.23 | — |
| 2025-03-18 | 21.50 | $0.23 | — |
| 2025-03-17 | 21.77 | $0.23 | 200 |
| 2025-03-14 | 22.05 | $0.23 | 200 |
| 2025-03-13 | 22.35 | $0.23 | 200 |
| 2025-03-12 | 22.66 | $0.23 | — |
| 2025-03-11 | 22.99 | $0.23 | 200 |
| 2025-03-10 | 23.34 | $0.23 | — |
| 2025-03-07 | 23.70 | $0.23 | 4500 |
| 2025-03-06 | 24.09 | $0.22 | 500 |
| 2025-03-05 | 24.22 | $0.22 | — |
| 2025-03-04 | 24.37 | $0.22 | 500 |
| 2025-03-03 | 24.52 | $0.22 | — |
| 2025-02-28 | 24.68 | $0.22 | 1000 |
| 2025-02-27 | 24.85 | $0.24 | 500 |
| 2025-02-26 | 25.35 | $0.24 | 500 |
| 2025-02-25 | 25.87 | $0.24 | — |
| 2025-02-24 | 26.42 | $0.24 | — |
| 2025-02-21 | 27.00 | $0.24 | 23000 |
| 2025-02-20 | 27.61 | $0.22 | — |
| 2025-02-19 | 27.83 | $0.22 | 500 |
| 2025-02-18 | 28.06 | $0.22 | 500 |
| 2025-02-14 | 28.29 | $0.22 | — |
| 2025-02-13 | 28.54 | $0.22 | — |
| 2025-02-12 | 28.81 | $0.22 | — |
| 2025-02-11 | 29.09 | $0.22 | 500 |
| 2025-02-10 | 29.38 | $0.22 | 500 |
| 2025-02-07 | 29.69 | $0.22 | 5080 |
| 2025-02-06 | 30.01 | $0.30 | — |
| 2025-02-05 | 31.14 | $0.30 | 500 |
| 2025-02-04 | 32.32 | $0.30 | 500 |
| 2025-02-03 | 33.57 | $0.20 | 10000 |
| 2025-01-31 | 33.42 | $0.26 | 1278 |
| 2025-01-30 | 33.79 | $0.20 | — |
| 2025-01-29 | 33.00 | $0.20 | 1278 |
| 2025-01-28 | 32.17 | $0.20 | 1392 |
| 2025-01-27 | 31.29 | $0.20 | — |
| 2025-01-24 | 30.37 | $0.20 | 1392 |
| 2025-01-23 | 29.40 | $0.30 | 750 |
| 2025-01-22 | 29.25 | $0.30 | 3500 |
| 2025-01-21 | 29.09 | $0.14 | 17600 |
| 2025-01-17 | 27.73 | $0.25 | 20000 |
| 2025-01-16 | 27.55 | $0.22 | 44600 |
| 2025-01-15 | 27.37 | $0.22 | 20000 |
| 2025-01-14 | 26.10 | $0.22 | 24000 |
| 2025-01-13 | 24.76 | $0.22 | 4500 |
| 2025-01-10 | 23.50 | $0.22 | 4500 |
| 2025-01-08 | 22.17 | $0.22 | 4500 |
| 2025-01-07 | 20.77 | $0.22 | 4500 |
| 2025-01-06 | 19.29 | $0.22 | 36500 |
| 2025-01-03 | 17.74 | $0.25 | 2500 |
| 2025-01-02 | 17.61 | $0.25 | — |
| 2024-12-31 | 17.47 | $0.25 | 2500 |
| 2024-12-30 | 17.32 | $0.30 | 17900 |
| 2024-12-27 | 17.86 | $0.30 | 17900 |
| 2024-12-26 | 18.43 | $0.30 | 17900 |
| 2024-12-24 | 19.04 | $0.30 | 17900 |
| 2024-12-23 | 19.67 | $0.25 | 78900 |
| 2024-12-20 | 19.67 | $0.26 | 3000 |
| 2024-12-19 | 20.56 | $0.26 | 3000 |
| 2024-12-18 | 21.50 | $0.26 | 3000 |
| 2024-12-17 | 22.49 | $0.26 | 3000 |
| 2024-12-16 | 23.53 | $0.26 | 6000 |
| 2024-12-13 | 24.63 | $0.30 | 3000 |
| 2024-12-12 | 23.79 | $0.30 | 3000 |
| 2024-12-11 | 22.90 | $0.30 | 500 |
| 2024-12-10 | 21.97 | $0.26 | — |
| 2024-12-09 | 22.44 | $0.26 | — |
| 2024-12-06 | 22.93 | $0.26 | — |
| 2024-12-05 | 23.44 | $0.26 | — |
| 2024-12-04 | 23.99 | $0.26 | — |
| 2024-12-03 | 24.56 | $0.26 | — |
| 2024-12-02 | 25.16 | $0.26 | 3000 |
| 2024-11-29 | 25.80 | $0.26 | — |
| 2024-11-27 | 26.46 | $0.26 | — |
| 2024-11-26 | 27.17 | $0.26 | 3000 |
| 2024-11-25 | 27.90 | $0.26 | 6000 |
| 2024-11-22 | 28.68 | $0.25 | 12500 |
| 2024-11-21 | 28.64 | $0.25 | 12500 |
| 2024-11-20 | 28.59 | $0.25 | 30000 |
| 2024-11-19 | 28.53 | $0.30 | 500 |
| 2024-11-18 | 28.94 | $0.30 | 500 |
| 2024-11-15 | 29.37 | $0.30 | 2800 |
| 2024-11-14 | 29.82 | $0.29 | — |
| 2024-11-13 | 30.85 | $0.29 | — |
| 2024-11-12 | 31.94 | $0.29 | 500 |
| 2024-11-11 | 33.08 | $0.29 | — |
| 2024-11-08 | 34.28 | $0.29 | 6100 |
| 2024-11-07 | 35.55 | $0.29 | 500 |
| 2024-11-06 | 37.33 | $0.29 | 500 |
| 2024-11-05 | 39.22 | $0.29 | — |
| 2024-11-04 | 41.20 | $0.29 | 500 |
| 2024-11-01 | 43.28 | $0.29 | — |
| 2024-10-31 | 45.48 | $0.29 | 500 |
| 2024-10-30 | 47.79 | $0.29 | 1000 |
| 2024-10-29 | 50.22 | $0.24 | 500 |
| 2024-10-28 | 48.95 | $0.26 | — |
| 2024-10-25 | 48.14 | $0.26 | — |
| 2024-10-24 | 47.27 | $0.26 | — |
| 2024-10-23 | 46.37 | $0.26 | 34900 |
| 2024-10-22 | 45.42 | $0.26 | — |
| 2024-10-21 | 44.41 | $0.26 | — |
| 2024-10-18 | 43.36 | $0.26 | — |
| 2024-10-17 | 42.25 | $0.26 | — |
| 2024-10-16 | 41.08 | $0.26 | — |
| 2024-10-15 | 39.84 | $0.26 | — |
| 2024-10-14 | 38.55 | $0.26 | — |
| 2024-10-11 | 37.18 | $0.26 | 34900 |
| 2024-10-10 | 35.75 | $0.26 | 34900 |
| 2024-10-09 | 34.23 | $0.26 | 34900 |
| 2024-10-08 | 32.64 | $0.26 | 34900 |
| 2024-10-07 | 30.97 | $0.26 | — |
| 2024-10-04 | 29.20 | $0.26 | 3081 |
| 2024-10-03 | 27.35 | $0.32 | — |
| 2024-10-02 | 26.89 | $0.32 | — |
| 2024-10-01 | 26.42 | $0.32 | — |
| 2024-09-30 | 25.92 | $0.32 | — |
| 2024-09-27 | 25.39 | $0.32 | — |
| 2024-09-26 | 24.83 | $0.32 | — |
| 2024-09-25 | 24.25 | $0.32 | — |
| 2024-09-24 | 23.63 | $0.32 | — |
| 2024-09-23 | 22.99 | $0.32 | — |
| 2024-09-20 | 22.31 | $0.32 | 34900 |
| 2024-09-19 | 21.59 | $0.32 | — |
| 2024-09-18 | 20.83 | $0.32 | 34900 |
| 2024-09-17 | 20.04 | $0.32 | 34900 |
| 2024-09-16 | 19.20 | $0.32 | 34900 |
| 2024-09-13 | 18.32 | $0.32 | 43300 |
| 2024-09-12 | 17.39 | $0.32 | — |
| 2024-09-11 | 17.56 | $0.32 | — |
| 2024-09-10 | 17.74 | $0.32 | — |
| 2024-09-09 | 17.93 | $0.32 | — |
| 2024-09-06 | 18.13 | $0.32 | — |
| 2024-09-05 | 18.34 | $0.32 | — |
| 2024-09-04 | 18.56 | $0.32 | — |
| 2024-09-03 | 18.79 | $0.32 | — |
| 2024-08-30 | 19.04 | $0.32 | — |
| 2024-08-29 | 19.29 | $0.32 | 500 |
| 2024-08-28 | 19.56 | $0.32 | 500 |
| 2024-08-27 | 19.85 | $0.32 | 500 |
| 2024-08-26 | 20.15 | $0.32 | — |
| 2024-08-23 | 20.46 | $0.32 | — |
| 2024-08-22 | 20.80 | $0.32 | 500 |
| 2024-08-21 | 21.15 | $0.32 | 500 |
| 2024-08-20 | 21.51 | $0.32 | 500 |
| 2024-08-19 | 21.90 | $0.31 | — |
| 2024-08-16 | 22.19 | $0.31 | 3000 |
| 2024-08-15 | 22.50 | $0.31 | 3000 |
| 2024-08-14 | 22.82 | $0.31 | 3000 |
| 2024-08-13 | 23.16 | $0.31 | 3000 |
| 2024-08-12 | 23.52 | $0.31 | — |
| 2024-08-09 | 23.90 | $0.31 | 3000 |
| 2024-08-08 | 24.30 | $0.31 | 3000 |
| 2024-08-07 | 24.71 | $0.31 | 3000 |
| 2024-08-06 | 25.15 | $0.24 | 3500 |
| 2024-08-05 | 24.36 | $0.24 | 3500 |
| 2024-08-02 | 23.52 | $0.24 | 500 |
| 2024-08-01 | 22.64 | $0.32 | 3500 |
| 2024-07-31 | 22.50 | $0.32 | 3500 |
| 2024-07-30 | 22.34 | $0.32 | 3500 |
| 2024-07-29 | 22.18 | $0.32 | 3500 |
| 2024-07-26 | 22.01 | $0.32 | 3500 |
| 2024-07-25 | 21.83 | $0.32 | — |
| 2024-07-24 | 21.64 | $0.32 | — |
| 2024-07-23 | 21.44 | $0.32 | 31500 |
| 2024-06-25 | 21.23 | $0.34 | 1000 |
| 2024-06-21 | 21.37 | $0.34 | 27000 |
| 2024-06-17 | 21.51 | $0.35 | 10550 |
| 2024-06-14 | 21.69 | $0.33 | 11600 |
| 2024-06-13 | 22.78 | $0.33 | 3000 |
| 2024-06-11 | 23.82 | $0.33 | 500 |
| 2024-05-30 | 24.91 | $0.33 | 1000 |
| 2024-05-17 | 26.06 | $0.25 | 4950 |
| 2024-05-07 | 26.26 | $0.24 | 4500 |
| 2024-05-06 | 26.47 | $0.33 | 35800 |
| 2024-05-02 | 26.77 | $0.35 | 100 |
| 2024-04-29 | 28.17 | $0.34 | 4000 |
| 2024-04-25 | 29.50 | $0.33 | 68638 |
| 2024-04-17 | 30.44 | $0.26 | 40000 |
| 2024-03-26 | 31.88 | $0.34 | 500 |
| 2024-03-25 | 32.37 | $0.33 | 1300 |
| 2024-03-19 | 32.89 | $0.33 | 182 |
| 2024-03-18 | 33.69 | $0.35 | 3393 |
| 2024-03-15 | 34.53 | $0.30 | 10500 |
| 2024-03-13 | 35.98 | $0.26 | 20000 |
| 2024-03-08 | 37.03 | $0.27 | 12100 |
| 2024-03-01 | 38.13 | $0.28 | 15007 |
| 2024-02-29 | 39.77 | $0.26 | 8811 |
| 2024-02-28 | 40.85 | $0.30 | — |
| 2024-02-27 | 43.00 | $0.30 | — |
| 2024-02-26 | 45.27 | $0.30 | — |
| 2024-02-23 | 47.65 | $0.30 | — |
| 2024-02-22 | 50.15 | $0.30 | — |
| 2024-02-20 | 52.79 | $0.30 | 500 |
| 2024-02-16 | 55.57 | $0.33 | 2000 |
| 2024-02-15 | 57.81 | $0.25 | — |
| 2024-02-14 | 59.18 | $0.25 | — |
| 2024-02-13 | 60.63 | $0.25 | — |
| 2024-02-12 | 62.15 | $0.25 | — |
| 2024-02-09 | 63.75 | $0.25 | 38595 |
| 2024-02-08 | 65.44 | $0.25 | 1500 |
| 2024-02-07 | 64.36 | $0.31 | — |
| 2024-02-06 | 63.68 | $0.31 | 7500 |
| 2024-02-05 | 62.96 | $0.31 | — |
| 2024-02-02 | 62.13 | $0.31 | — |
| 2024-02-01 | 61.25 | $0.31 | — |
| 2024-01-31 | 60.32 | $0.31 | — |
| 2024-01-30 | 59.35 | $0.31 | 5000 |
| 2024-01-29 | 58.32 | $0.31 | — |
| 2024-01-26 | 57.26 | $0.31 | — |
| 2024-01-25 | 56.14 | $0.31 | 10000 |
| 2024-01-24 | 54.96 | $0.31 | — |
| 2024-01-23 | 53.60 | $0.31 | — |
| 2024-01-22 | 52.16 | $0.31 | — |
| 2024-01-19 | 50.64 | $0.31 | — |
| 2024-01-18 | 49.05 | $0.31 | 11000 |
| 2024-01-17 | 47.37 | $0.31 | — |
| 2024-01-16 | 46.04 | $0.31 | — |
| 2024-01-12 | 44.63 | $0.31 | 23900 |
| 2024-01-11 | 43.15 | $0.29 | — |
| 2024-01-10 | 42.14 | $0.29 | — |
| 2024-01-09 | 41.08 | $0.29 | — |
| 2024-01-08 | 39.96 | $0.29 | — |
| 2024-01-05 | 38.78 | $0.29 | — |
| 2024-01-04 | 37.54 | $0.29 | — |
| 2024-01-03 | 36.24 | $0.29 | — |
| 2024-01-02 | 34.86 | $0.29 | — |
| 2023-12-29 | 33.41 | $0.29 | — |
| 2023-12-28 | 31.89 | $0.29 | — |
| 2023-12-27 | 30.29 | $0.29 | 5499 |
| 2023-12-26 | 28.60 | $0.35 | — |
| 2023-12-22 | 28.60 | $0.35 | — |
| 2023-12-21 | 28.60 | $0.35 | — |
| 2023-12-20 | 28.60 | $0.35 | — |
| 2023-12-19 | 28.60 | $0.35 | — |
| 2023-12-18 | 28.60 | $0.35 | — |
| 2023-12-15 | 28.61 | $0.35 | — |
| 2023-12-14 | 28.61 | $0.35 | — |
| 2023-12-13 | 28.61 | $0.35 | — |
| 2023-12-12 | 28.61 | $0.35 | — |
| 2023-12-11 | 28.61 | $0.35 | — |
| 2023-12-08 | 28.61 | $0.35 | — |
| 2023-12-07 | 28.61 | $0.35 | — |
| 2023-12-06 | 28.61 | $0.35 | — |
| 2023-12-05 | 28.61 | $0.35 | — |
| 2023-12-04 | 28.61 | $0.35 | — |
| 2023-12-01 | 28.61 | $0.35 | — |
| 2023-11-30 | 28.61 | $0.35 | — |
| 2023-11-28 | 28.61 | $0.35 | 1800 |
| 2023-11-27 | 28.61 | $0.34 | — |
| 2023-11-24 | 29.13 | $0.34 | — |
| 2023-11-22 | 29.68 | $0.34 | — |
| 2023-11-21 | 30.26 | $0.34 | 27500 |
| 2023-11-20 | 30.87 | $0.29 | 23000 |
| 2023-11-17 | 30.43 | $0.30 | — |
| 2023-11-16 | 30.08 | $0.30 | — |
| 2023-11-15 | 29.71 | $0.30 | — |
| 2023-11-14 | 29.32 | $0.30 | — |
| 2023-11-13 | 28.91 | $0.30 | 16000 |
| 2023-11-10 | 28.48 | $0.35 | — |
| 2023-11-09 | 29.35 | $0.35 | — |
| 2023-11-08 | 30.27 | $0.35 | — |
| 2023-11-07 | 31.23 | $0.35 | — |
| 2023-11-06 | 32.25 | $0.35 | — |
| 2023-11-03 | 33.32 | $0.35 | 3500 |
| 2023-11-02 | 34.45 | $0.28 | 5002 |
| 2023-11-01 | 33.97 | $0.25 | — |
| 2023-10-31 | 32.71 | $0.25 | 6000 |
| 2023-10-30 | 31.39 | $0.28 | — |
| 2023-10-27 | 30.22 | $0.28 | — |
| 2023-10-26 | 28.99 | $0.28 | 350 |
| 2023-10-25 | 27.69 | $0.30 | 26700 |
| 2023-10-24 | 26.32 | $0.32 | — |
| 2023-10-23 | 26.20 | $0.32 | — |
| 2023-10-20 | 26.07 | $0.32 | — |
| 2023-10-19 | 25.93 | $0.32 | 2500 |
| 2023-10-18 | 25.78 | $0.34 | — |
| 2023-10-17 | 25.87 | $0.34 | — |
| 2023-10-16 | 25.96 | $0.34 | — |
| 2023-10-13 | 26.05 | $0.34 | — |
| 2023-10-12 | 26.15 | $0.34 | — |
| 2023-10-11 | 26.26 | $0.34 | 500 |
| 2023-10-10 | 26.37 | $0.32 | — |
| 2023-10-09 | 26.16 | $0.32 | — |
| 2023-10-06 | 25.95 | $0.32 | — |
| 2023-10-05 | 25.72 | $0.32 | — |
| 2023-10-04 | 25.48 | $0.32 | 40000 |
| 2023-10-03 | 25.23 | $0.35 | — |
| 2023-10-02 | 25.28 | $0.35 | 8000 |
| 2023-09-29 | 25.33 | $0.32 | — |
| 2023-09-28 | 24.86 | $0.32 | — |
| 2023-09-27 | 24.36 | $0.32 | 17500 |
| 2023-09-26 | 23.84 | $0.33 | — |
| 2023-09-25 | 23.38 | $0.33 | — |
| 2023-09-22 | 22.91 | $0.33 | 12483 |
| 2023-09-21 | 22.41 | $0.35 | — |
| 2023-09-20 | 22.11 | $0.35 | 3000 |
| 2023-09-19 | 21.79 | $0.35 | — |
| 2023-09-18 | 21.70 | $0.35 | 1326 |
| 2023-09-15 | 21.60 | $0.35 | 5000 |
| 2023-09-14 | 21.91 | $0.35 | 16500 |
| 2023-09-13 | 22.23 | $0.35 | 6000 |
| 2023-09-12 | 22.57 | $0.40 | — |
| 2023-09-11 | 23.71 | $0.40 | 1500 |
| 2023-09-08 | 24.92 | $0.30 | 22677 |
| 2023-09-07 | 25.47 | $0.38 | 17000 |
| 2023-09-06 | 26.70 | $0.39 | 5000 |
| 2023-09-05 | 27.87 | $0.37 | 65823 |
| 2023-09-01 | 29.10 | $0.24 | — |
| 2023-08-31 | 27.70 | $0.24 | — |
| 2023-08-30 | 26.23 | $0.24 | — |
| 2023-08-29 | 24.68 | $0.24 | 134786 |
| 2023-08-28 | 23.05 | $0.35 | 14677 |
| 2023-08-25 | 24.22 | $0.30 | 1.1M |
| 2023-08-24 | 23.86 | $0.30 | — |
| 2023-08-23 | 24.14 | $0.30 | — |
| 2023-08-22 | 24.44 | $0.30 | 5000 |
| 2023-08-21 | 24.75 | $0.30 | 16000 |
| 2023-08-18 | 25.07 | $0.35 | — |
| 2023-08-17 | 24.91 | $0.35 | — |
| 2023-08-16 | 24.74 | $0.35 | — |
| 2023-08-15 | 24.56 | $0.35 | — |
| 2023-08-14 | 24.38 | $0.35 | — |
| 2023-08-11 | 24.18 | $0.35 | — |
| 2023-08-10 | 23.97 | $0.35 | 5000 |
| 2023-08-09 | 23.75 | $0.35 | 2000 |
| 2023-08-08 | 23.52 | $0.35 | — |
| 2023-08-07 | 23.28 | $0.35 | — |
| 2023-08-04 | 23.02 | $0.35 | — |
| 2023-08-03 | 22.75 | $0.35 | — |
| 2023-08-02 | 22.47 | $0.35 | — |
| 2023-08-01 | 22.17 | $0.35 | — |
| 2023-07-31 | 21.86 | $0.35 | — |
| 2023-07-28 | 21.53 | $0.35 | 10239 |
| 2023-07-27 | 21.18 | $0.26 | — |
| 2023-07-26 | 20.75 | $0.26 | — |
| 2023-07-25 | 20.30 | $0.26 | — |
| 2023-07-24 | 19.83 | $0.26 | — |
| 2023-07-21 | 19.33 | $0.26 | — |
| 2023-07-20 | 18.81 | $0.26 | — |
| 2023-07-19 | 18.26 | $0.26 | 5714 |
| 2023-07-18 | 17.68 | $0.26 | — |
| 2023-07-17 | 17.07 | $0.26 | — |
| 2023-07-14 | 16.43 | $0.26 | 1000 |
| 2023-07-13 | 15.75 | $0.31 | — |
| 2023-07-12 | 16.21 | $0.31 | — |
| 2023-07-11 | 16.70 | $0.31 | — |
| 2023-07-10 | 17.20 | $0.31 | — |
| 2023-07-07 | 17.74 | $0.31 | — |
| 2023-07-06 | 18.30 | $0.31 | — |
| 2023-07-05 | 18.90 | $0.31 | — |
| 2023-07-03 | 19.52 | $0.31 | — |
| 2023-06-30 | 20.18 | $0.31 | — |
| 2023-06-29 | 20.87 | $0.31 | 1000 |
| 2023-06-28 | 21.60 | $0.35 | — |
| 2023-06-27 | 21.97 | $0.35 | — |
| 2023-06-26 | 22.36 | $0.35 | — |
| 2023-06-23 | 22.77 | $0.35 | 6714 |
| 2023-06-22 | 23.21 | $0.26 | 787 |
| 2023-06-21 | 22.41 | $0.30 | — |
| 2023-06-20 | 22.70 | $0.30 | — |
| 2023-06-16 | 23.00 | $0.30 | — |
| 2023-06-15 | 23.32 | $0.30 | — |
| 2023-06-14 | 23.66 | $0.30 | — |
| 2023-06-13 | 24.01 | $0.30 | — |
| 2023-06-12 | 24.38 | $0.30 | — |
| 2023-06-09 | 24.77 | $0.30 | — |
| 2023-06-08 | 25.19 | $0.30 | — |
| 2023-06-07 | 25.62 | $0.30 | — |
| 2023-06-06 | 26.08 | $0.30 | — |
| 2023-06-05 | 26.56 | $0.30 | — |
| 2023-06-02 | 27.06 | $0.30 | — |
| 2023-06-01 | 27.59 | $0.30 | 4000 |
| 2023-05-31 | 28.15 | $0.30 | — |
| 2023-05-30 | 28.74 | $0.30 | 200000 |
| 2023-05-26 | 29.36 | $0.25 | — |
| 2023-05-25 | 28.68 | $0.25 | 1000 |
| 2023-05-24 | 27.96 | $0.35 | — |
| 2023-05-23 | 29.32 | $0.35 | 100 |
| 2023-05-22 | 30.75 | $0.35 | — |
| 2023-05-19 | 32.26 | $0.35 | — |
| 2023-05-18 | 33.84 | $0.35 | 2000 |
| 2023-05-17 | 35.51 | $0.30 | 100 |
| 2023-05-16 | 35.15 | $0.30 | — |
| 2023-05-15 | 34.63 | $0.30 | — |
| 2023-05-12 | 34.08 | $0.30 | — |
| 2023-05-11 | 33.51 | $0.30 | — |
| 2023-05-10 | 32.90 | $0.30 | — |
| 2023-05-09 | 32.26 | $0.30 | — |
| 2023-05-08 | 31.59 | $0.30 | — |
| 2023-05-05 | 30.89 | $0.30 | — |
| 2023-05-04 | 30.14 | $0.30 | — |
| 2023-05-03 | 29.36 | $0.30 | — |
| 2023-05-02 | 28.53 | $0.30 | 4000 |
| 2023-05-01 | 27.67 | $0.30 | — |
| 2023-04-28 | 28.17 | $0.30 | — |
| 2023-04-27 | 28.70 | $0.30 | 7500 |
| 2023-04-26 | 29.26 | $0.30 | — |
| 2023-04-25 | 29.85 | $0.30 | — |
| 2023-04-24 | 30.48 | $0.30 | — |
| 2023-04-21 | 31.13 | $0.30 | 785 |
| 2023-04-20 | 31.82 | $0.30 | — |
| 2023-04-19 | 32.40 | $0.30 | 16000 |
| 2023-04-18 | 33.01 | $0.30 | 31000 |
| 2023-04-17 | 33.65 | $0.30 | 4000 |
| 2023-04-14 | 35.05 | $0.29 | 7200 |
| 2023-04-13 | 36.31 | $0.25 | — |
| 2023-04-12 | 36.28 | $0.25 | — |
| 2023-04-11 | 36.24 | $0.25 | 4000 |
| 2023-04-10 | 36.21 | $0.23 | 49200 |
| 2023-04-06 | 36.17 | $0.28 | — |
| 2023-04-05 | 37.14 | $0.28 | 38702 |
| 2023-04-04 | 38.17 | $0.31 | — |
| 2023-04-03 | 39.88 | $0.31 | — |
| 2023-03-31 | 41.68 | $0.31 | — |
| 2023-03-30 | 43.58 | $0.31 | — |
| 2023-03-29 | 45.57 | $0.31 | — |
| 2023-03-28 | 47.67 | $0.31 | 7500 |
| 2023-03-27 | 49.89 | $0.27 | — |
| 2023-03-24 | 50.90 | $0.27 | — |
| 2023-03-23 | 51.97 | $0.27 | 10000 |
| 2023-03-22 | 53.09 | $0.36 | — |
| 2023-03-21 | 54.75 | $0.36 | — |
| 2023-03-20 | 56.49 | $0.36 | — |
| 2023-03-17 | 58.32 | $0.36 | — |
| 2023-03-16 | 60.25 | $0.36 | — |
| 2023-03-15 | 62.28 | $0.36 | 600 |
| 2023-03-14 | 64.42 | $0.34 | — |
| 2023-03-13 | 67.09 | $0.34 | 11100 |
| 2023-03-10 | 69.91 | $0.31 | 5500 |
| 2023-03-09 | 72.29 | $0.27 | 1000 |
| 2023-03-08 | 71.71 | $0.27 | 37075 |
| 2023-03-07 | 71.10 | $0.26 | — |
| 2023-03-06 | 71.06 | $0.26 | — |
| 2023-03-03 | 71.02 | $0.26 | — |
| 2023-03-02 | 70.97 | $0.26 | 5000 |
| 2023-03-01 | 70.92 | $0.26 | 100 |
| 2023-02-28 | 70.87 | $0.27 | — |
| 2023-02-27 | 70.93 | $0.27 | — |
| 2023-02-24 | 70.98 | $0.27 | — |
| 2023-02-23 | 71.05 | $0.27 | — |
| 2023-02-22 | 71.11 | $0.27 | — |
| 2023-02-21 | 71.18 | $0.27 | — |
| 2023-02-17 | 71.25 | $0.27 | 4000 |
| 2023-02-16 | 71.33 | $0.26 | — |
| 2023-02-15 | 70.92 | $0.26 | — |
| 2023-02-14 | 70.49 | $0.26 | — |
| 2023-02-13 | 70.03 | $0.26 | — |
| 2023-02-10 | 69.55 | $0.26 | 20000 |
| 2023-02-09 | 69.04 | $0.26 | — |
| 2023-02-08 | 68.51 | $0.26 | — |
| 2023-02-07 | 67.95 | $0.26 | — |
| 2023-02-06 | 67.36 | $0.26 | — |
| 2023-02-03 | 66.74 | $0.26 | — |
| 2023-02-02 | 66.09 | $0.26 | — |
| 2023-02-01 | 65.40 | $0.26 | 20625 |
| 2023-01-31 | 64.68 | $0.25 | — |
| 2023-01-30 | 64.29 | $0.25 | 20764 |
| 2023-01-27 | 63.88 | $0.18 | 17000 |
| 2023-01-26 | 62.84 | $0.25 | — |
| 2023-01-25 | 62.77 | $0.25 | 17500 |
| 2023-01-24 | 62.70 | $0.25 | — |
| 2023-01-23 | 62.65 | $0.25 | — |
| 2023-01-20 | 62.60 | $0.25 | — |
| 2023-01-19 | 62.55 | $0.25 | — |
| 2023-01-18 | 62.49 | $0.25 | — |
| 2023-01-17 | 62.43 | $0.25 | — |
| 2023-01-13 | 62.37 | $0.25 | — |
| 2023-01-12 | 62.30 | $0.25 | — |
| 2023-01-11 | 62.23 | $0.25 | — |
| 2023-01-10 | 62.16 | $0.25 | — |
| 2023-01-09 | 62.08 | $0.25 | — |
| 2023-01-06 | 62.00 | $0.25 | 3499 |
| 2023-01-05 | 61.92 | $0.24 | — |
| 2023-01-04 | 61.01 | $0.24 | — |
| 2023-01-03 | 60.05 | $0.24 | — |
| 2022-12-30 | 59.04 | $0.24 | 28500 |
| 2022-12-29 | 57.98 | $0.27 | — |
| 2022-12-28 | 57.10 | $0.27 | — |
| 2022-12-27 | 56.17 | $0.27 | — |
| 2022-12-23 | 55.19 | $0.27 | — |
| 2022-12-22 | 54.16 | $0.27 | — |
| 2022-12-21 | 53.08 | $0.27 | — |
| 2022-12-20 | 51.94 | $0.27 | — |
| 2022-12-19 | 50.74 | $0.27 | 22500 |
| 2022-12-16 | 49.47 | $0.26 | 9205 |
| 2022-12-15 | 47.87 | $0.25 | — |
| 2022-12-14 | 47.92 | $0.25 | — |
| 2022-12-13 | 47.98 | $0.25 | 15300 |
| 2022-12-12 | 48.04 | $0.26 | — |
| 2022-12-09 | 48.56 | $0.26 | — |
| 2022-12-08 | 49.12 | $0.26 | 370 |
| 2022-12-07 | 49.70 | $0.26 | — |
| 2022-12-06 | 50.32 | $0.26 | — |
| 2022-12-05 | 50.97 | $0.26 | — |
| 2022-12-02 | 51.65 | $0.26 | 1700 |
| 2022-12-01 | 52.37 | $0.24 | — |
| 2022-11-30 | 51.28 | $0.24 | — |
| 2022-11-29 | 50.14 | $0.24 | — |
| 2022-11-28 | 48.93 | $0.24 | — |
| 2022-11-25 | 47.67 | $0.24 | — |
| 2022-11-23 | 46.33 | $0.24 | — |
| 2022-11-22 | 44.93 | $0.24 | — |
| 2022-11-21 | 43.45 | $0.24 | — |
| 2022-11-18 | 41.89 | $0.24 | — |
| 2022-11-17 | 40.25 | $0.24 | — |
| 2022-11-16 | 38.53 | $0.24 | — |
| 2022-11-15 | 36.71 | $0.24 | — |
| 2022-11-14 | 34.80 | $0.24 | — |
| 2022-11-11 | 32.79 | $0.24 | — |
| 2022-11-10 | 30.67 | $0.24 | 9317 |
| 2022-11-09 | 28.45 | $0.21 | — |
| 2022-11-08 | 26.48 | $0.21 | 1500 |
| 2022-11-07 | 24.41 | $0.23 | — |
| 2022-11-04 | 22.43 | $0.23 | — |
| 2022-11-03 | 20.34 | $0.23 | — |
| 2022-11-02 | 18.14 | $0.23 | 5844 |
| 2022-11-01 | 15.83 | $0.23 | 317 |
| 2022-10-31 | 15.18 | $0.22 | 2378 |
| 2022-10-28 | 14.49 | $0.23 | — |
| 2022-10-27 | 14.34 | $0.23 | — |
| 2022-10-26 | 14.18 | $0.23 | — |
| 2022-10-25 | 14.01 | $0.23 | 13200 |
| 2022-10-24 | 13.84 | $0.22 | — |
| 2022-10-21 | 13.98 | $0.22 | — |
| 2022-10-20 | 14.13 | $0.22 | — |
| 2022-10-19 | 14.29 | $0.22 | 5000 |
| 2022-10-18 | 14.46 | $0.21 | — |
| 2022-10-17 | 15.20 | $0.21 | 500 |
| 2022-10-14 | 15.98 | $0.21 | — |
| 2022-10-13 | 16.80 | $0.21 | — |
| 2022-10-12 | 17.67 | $0.21 | — |
| 2022-10-11 | 18.58 | $0.21 | — |
| 2022-10-10 | 19.54 | $0.21 | — |
| 2022-10-07 | 20.55 | $0.21 | 2000 |
| 2022-10-06 | 21.62 | $0.22 | — |
| 2022-10-05 | 22.28 | $0.22 | 2103 |
| 2022-10-04 | 22.97 | $0.22 | 600 |
| 2022-10-03 | 23.58 | $0.21 | 500 |
| 2022-09-30 | 24.72 | $0.22 | 4500 |
| 2022-09-29 | 25.67 | $0.22 | 14725 |
| 2022-09-28 | 26.66 | $0.20 | — |
| 2022-09-27 | 27.21 | $0.20 | 4000 |
| 2022-09-26 | 27.80 | $0.23 | — |
| 2022-09-23 | 28.31 | $0.23 | — |
| 2022-09-22 | 28.85 | $0.23 | — |
| 2022-09-21 | 29.41 | $0.23 | 2000 |
| 2022-09-20 | 30.01 | $0.23 | 3000 |
| 2022-09-19 | 30.64 | $0.20 | — |
| 2022-09-16 | 31.21 | $0.20 | — |
| 2022-09-15 | 31.81 | $0.20 | — |
| 2022-09-14 | 32.44 | $0.20 | — |
| 2022-09-13 | 33.11 | $0.20 | — |
| 2022-09-12 | 33.81 | $0.20 | — |
| 2022-09-09 | 34.54 | $0.20 | 1500 |
| 2022-09-08 | 35.32 | $0.20 | — |
| 2022-09-07 | 36.13 | $0.20 | — |
| 2022-09-06 | 36.99 | $0.20 | — |
| 2022-09-02 | 37.90 | $0.20 | — |
| 2022-09-01 | 38.85 | $0.20 | — |
| 2022-08-31 | 39.85 | $0.20 | — |
| 2022-08-30 | 40.91 | $0.20 | — |
| 2022-08-29 | 42.02 | $0.20 | — |
| 2022-08-26 | 43.19 | $0.20 | — |
| 2022-08-25 | 44.42 | $0.20 | — |
| 2022-08-24 | 45.71 | $0.20 | — |
| 2022-08-23 | 47.08 | $0.20 | 2397 |
| 2022-08-22 | 48.51 | $0.18 | — |
| 2022-08-19 | 47.65 | $0.18 | — |
| 2022-08-18 | 46.73 | $0.18 | — |
| 2022-08-17 | 45.77 | $0.18 | 16800 |
| 2022-08-16 | 44.76 | $0.23 | — |
| 2022-08-15 | 44.52 | $0.23 | — |
| 2022-08-12 | 44.27 | $0.23 | — |
| 2022-08-11 | 44.00 | $0.23 | — |
| 2022-08-10 | 43.72 | $0.23 | — |
| 2022-08-09 | 43.42 | $0.23 | — |
| 2022-08-08 | 43.11 | $0.23 | — |
| 2022-08-05 | 42.78 | $0.23 | — |
| 2022-08-04 | 42.43 | $0.23 | — |
| 2022-08-03 | 42.07 | $0.23 | — |
| 2022-08-02 | 41.68 | $0.23 | 22400 |
| 2022-08-01 | 41.28 | $0.21 | 20497 |
| 2022-07-29 | 41.66 | $0.23 | — |
| 2022-07-28 | 42.64 | $0.23 | — |
| 2022-07-27 | 43.68 | $0.23 | — |
| 2022-07-26 | 44.77 | $0.23 | — |
| 2022-07-25 | 45.91 | $0.23 | — |
| 2022-07-22 | 47.12 | $0.23 | 4608 |
| 2022-07-21 | 48.39 | $0.20 | — |
| 2022-07-20 | 47.55 | $0.20 | — |
| 2022-07-19 | 46.67 | $0.20 | — |
| 2022-07-18 | 45.74 | $0.20 | 31097 |
| 2022-07-15 | 44.77 | $0.21 | 44500 |
| 2022-07-14 | 44.39 | $0.20 | 12500 |
| 2022-07-13 | 43.39 | $0.19 | 15000 |
| 2022-07-12 | 41.56 | $0.22 | — |
| 2022-07-11 | 40.44 | $0.22 | — |
| 2022-07-08 | 39.27 | $0.22 | — |
| 2022-07-07 | 38.04 | $0.22 | — |
| 2022-07-06 | 36.74 | $0.22 | 6000 |
| 2022-07-05 | 35.37 | $0.22 | — |
| 2022-07-01 | 34.05 | $0.22 | — |
| 2022-06-30 | 32.66 | $0.22 | 1100 |
| 2022-06-29 | 31.19 | $0.22 | — |
| 2022-06-28 | 30.88 | $0.22 | — |
| 2022-06-27 | 30.55 | $0.22 | — |
| 2022-06-24 | 30.21 | $0.22 | — |
| 2022-06-23 | 29.85 | $0.22 | — |
| 2022-06-22 | 29.47 | $0.22 | — |
| 2022-06-21 | 29.07 | $0.22 | — |
| 2022-06-17 | 28.65 | $0.22 | — |
| 2022-06-16 | 28.20 | $0.22 | — |
| 2022-06-15 | 27.73 | $0.22 | — |
| 2022-06-14 | 27.24 | $0.22 | — |
| 2022-06-13 | 26.72 | $0.22 | — |
| 2022-06-10 | 26.18 | $0.22 | — |
| 2022-06-09 | 25.61 | $0.22 | — |
| 2022-06-08 | 25.00 | $0.22 | — |
| 2022-06-07 | 24.37 | $0.22 | 20433 |
| 2022-06-06 | 23.70 | $0.20 | — |
| 2022-06-03 | 23.66 | $0.20 | — |
| 2022-06-02 | 23.61 | $0.20 | — |
| 2022-06-01 | 23.57 | $0.20 | 1500 |
| 2022-05-31 | 23.52 | $0.19 | — |
| 2022-05-27 | 23.42 | $0.19 | 2000 |
| 2022-05-26 | 23.31 | $0.19 | — |
| 2022-05-25 | 23.06 | $0.19 | — |
| 2022-05-24 | 22.80 | $0.19 | — |
| 2022-05-23 | 22.52 | $0.19 | — |
| 2022-05-20 | 22.23 | $0.19 | — |
| 2022-05-19 | 21.93 | $0.19 | — |
| 2022-05-18 | 21.61 | $0.19 | — |
| 2022-05-17 | 21.27 | $0.19 | — |
| 2022-05-16 | 20.91 | $0.19 | — |
| 2022-05-13 | 20.54 | $0.19 | 2000 |
| 2022-05-12 | 20.14 | $0.20 | 4800 |
| 2022-05-11 | 19.82 | $0.20 | — |
| 2022-05-10 | 19.47 | $0.20 | — |
| 2022-05-09 | 19.10 | $0.20 | 19500 |
| 2022-05-06 | 18.71 | $0.20 | — |
| 2022-05-05 | 18.25 | $0.20 | 1000 |
| 2022-05-04 | 17.76 | $0.28 | — |
| 2022-05-03 | 18.29 | $0.28 | 2500 |
| 2022-05-02 | 18.85 | $0.23 | 19000 |
| 2022-04-29 | 18.44 | $0.22 | — |
| 2022-04-28 | 17.78 | $0.22 | 50000 |
| 2022-04-27 | 17.09 | $0.19 | 7000 |
| 2022-04-26 | 15.74 | $0.23 | — |
| 2022-04-25 | 14.72 | $0.23 | — |
| 2022-04-22 | 13.64 | $0.23 | 8034 |
| 2022-04-21 | 12.51 | $0.22 | — |
| 2022-04-20 | 11.55 | $0.22 | 28340 |
| 2022-04-19 | 10.54 | $0.18 | 54194 |
| 2022-04-18 | 9.37 | $0.23 | 25000 |
| 2022-04-14 | 9.08 | $0.28 | — |
| 2022-04-13 | 9.34 | $0.28 | 2500 |
| 2022-04-12 | 9.61 | $0.28 | 250 |
| 2022-04-11 | 9.89 | $0.24 | — |
| 2022-04-08 | 9.71 | $0.24 | 1000 |
| 2022-04-07 | 9.52 | $0.29 | 7000 |
| 2022-04-06 | 9.69 | $0.30 | 2000 |
| 2022-04-05 | 9.46 | $0.28 | 5788 |
| 2022-04-04 | 9.22 | $0.30 | 7932 |
| 2022-04-01 | 8.55 | $0.24 | 1250 |
| 2022-03-31 | 8.64 | $0.22 | 1000 |
| 2022-03-30 | 7.99 | $0.25 | — |
| 2022-03-29 | 8.27 | $0.25 | — |
| 2022-03-28 | 8.55 | $0.25 | — |
| 2022-03-25 | 8.86 | $0.25 | — |
| 2022-03-24 | 9.18 | $0.25 | — |
| 2022-03-23 | 9.52 | $0.25 | 10000 |
| 2022-03-22 | 9.88 | $0.25 | — |
| 2022-03-21 | 10.24 | $0.25 | — |
| 2022-03-18 | 10.63 | $0.25 | — |
| 2022-03-17 | 11.04 | $0.25 | 7500 |
| 2022-03-16 | 11.47 | $0.23 | 2000 |
| 2022-03-15 | 11.47 | $0.24 | 9000 |
| 2022-03-14 | 11.63 | $0.23 | 12000 |
| 2022-03-11 | 11.49 | $0.23 | 11750 |
| 2022-03-10 | 11.47 | $0.24 | — |
| 2022-03-09 | 12.02 | $0.24 | 500 |
| 2022-03-08 | 12.59 | $0.20 | 2000 |
| 2022-03-07 | 11.87 | $0.22 | — |
| 2022-03-04 | 11.76 | $0.22 | — |
| 2022-03-03 | 11.65 | $0.22 | — |
| 2022-03-02 | 11.53 | $0.22 | — |
| 2022-03-01 | 11.40 | $0.22 | — |
| 2022-02-28 | 11.27 | $0.22 | 2500 |
| 2022-02-25 | 11.13 | $0.23 | — |
| 2022-02-24 | 11.20 | $0.23 | 3100 |
| 2022-02-23 | 11.28 | $0.24 | — |
| 2022-02-22 | 10.76 | $0.24 | — |
| 2022-02-18 | 10.22 | $0.24 | — |
| 2022-02-17 | 9.65 | $0.24 | — |
| 2022-02-16 | 9.05 | $0.24 | 1100 |
| 2022-02-15 | 8.42 | $0.25 | 16633 |
| 2022-02-14 | 7.76 | $0.20 | — |
| 2022-02-11 | 7.99 | $0.20 | — |
| 2022-02-10 | 8.24 | $0.20 | — |
| 2022-02-09 | 8.50 | $0.20 | — |
| 2022-02-08 | 8.78 | $0.20 | — |
| 2022-02-07 | 9.07 | $0.20 | — |
| 2022-02-04 | 9.38 | $0.20 | — |
| 2022-02-03 | 9.70 | $0.20 | — |
| 2022-02-02 | 10.04 | $0.20 | — |
| 2022-02-01 | 10.39 | $0.20 | — |
| 2022-01-31 | 10.77 | $0.20 | — |
| 2022-01-28 | 11.17 | $0.20 | — |
| 2022-01-27 | 11.58 | $0.20 | — |
| 2022-01-26 | 12.02 | $0.20 | — |
| 2022-01-25 | 12.48 | $0.20 | — |
| 2022-01-24 | 12.97 | $0.20 | — |
| 2022-01-21 | 13.48 | $0.20 | — |
| 2022-01-20 | 14.02 | $0.20 | 34965 |
| 2022-01-19 | 14.58 | $0.18 | — |
| 2022-01-18 | 14.92 | $0.18 | 23067 |
| 2022-01-14 | 15.27 | $0.20 | — |
| 2022-01-13 | 15.81 | $0.20 | 1000 |
| 2022-01-12 | 16.38 | $0.32 | 16500 |
| 2022-01-11 | 15.90 | $0.19 | — |
| 2022-01-10 | 16.26 | $0.19 | 20000 |
| 2022-01-07 | 16.64 | $0.19 | — |
| 2022-01-06 | 16.95 | $0.19 | 2500 |
| 2022-01-05 | 17.27 | $0.27 | — |
| 2022-01-04 | 17.11 | $0.27 | 41310 |
| 2022-01-03 | 16.95 | $0.19 | 37818 |
| 2021-12-31 | 16.99 | $0.19 | 9682 |
| 2021-12-30 | 17.03 | $0.21 | — |
| 2021-12-29 | 17.55 | $0.21 | 61485 |
| 2021-12-28 | 18.11 | $0.20 | 23600 |
| 2021-12-27 | 18.32 | $0.20 | 25996 |
| 2021-12-23 | 18.54 | $0.22 | 8000 |
| 2021-12-22 | 18.83 | $0.19 | — |
| 2021-12-21 | 18.21 | $0.19 | 63611 |
| 2021-12-20 | 17.55 | $0.19 | — |
| 2021-12-17 | 17.46 | $0.19 | 2000 |
| 2021-12-16 | 17.37 | $0.21 | 190 |
| 2021-12-15 | 17.68 | $0.21 | 30000 |
| 2021-12-14 | 18.01 | $0.20 | — |
| 2021-12-13 | 17.98 | $0.20 | 1500 |
| 2021-12-10 | 17.95 | $0.19 | 60500 |
| 2021-12-09 | 17.91 | $0.18 | 331919 |
| 2021-12-08 | 17.88 | $0.21 | — |
| 2021-12-07 | 17.69 | $0.21 | — |
| 2021-12-06 | 17.49 | $0.21 | 1000 |
| 2021-12-03 | 17.28 | $0.21 | — |
| 2021-12-02 | 17.06 | $0.21 | — |
| 2021-12-01 | 16.83 | $0.21 | 10000 |
| 2021-11-30 | 16.58 | $0.21 | — |
| 2021-11-29 | 16.33 | $0.21 | 1500 |
| 2021-11-26 | 16.06 | $0.20 | — |
| 2021-11-24 | 15.95 | $0.20 | — |
| 2021-11-23 | 15.85 | $0.20 | 10000 |
| 2021-11-22 | 15.73 | $0.21 | 6000 |
| 2021-11-19 | 15.37 | $0.20 | — |
| 2021-11-18 | 15.14 | $0.20 | 33654 |
| 2021-11-17 | 14.91 | $0.20 | 10000 |
| 2021-11-16 | 14.66 | $0.24 | 6800 |
| 2021-11-15 | 13.54 | $0.26 | 1000 |
| 2021-11-12 | 12.85 | $0.26 | — |
| 2021-11-11 | 11.94 | $0.26 | 501 |
| 2021-11-10 | 10.98 | $0.20 | 61347 |
| 2021-11-09 | 11.02 | $0.20 | — |
| 2021-11-08 | 11.06 | $0.20 | — |
| 2021-11-05 | 11.11 | $0.20 | — |
| 2021-11-04 | 11.16 | $0.20 | — |
| 2021-11-03 | 11.21 | $0.20 | 16000 |
| 2021-11-02 | 11.27 | $0.19 | — |
| 2021-11-01 | 11.49 | $0.19 | — |
| 2021-10-29 | 11.72 | $0.19 | 1000 |
| 2021-10-28 | 11.96 | $0.20 | 13300 |
| 2021-10-27 | 12.05 | $0.20 | — |
| 2021-10-26 | 12.44 | $0.20 | — |
| 2021-10-25 | 12.84 | $0.20 | 11082 |
| 2021-10-22 | 13.27 | $0.20 | 32148 |
| 2021-10-21 | 13.78 | $0.20 | — |
| 2021-10-20 | 14.23 | $0.20 | — |
| 2021-10-19 | 14.71 | $0.20 | 73685 |
| 2021-10-18 | 15.21 | $0.19 | 11657 |
| 2021-10-15 | 15.54 | $0.20 | — |
| 2021-10-14 | 16.00 | $0.20 | 22658 |
| 2021-10-13 | 16.48 | $0.23 | — |
| 2021-10-12 | 17.25 | $0.23 | — |
| 2021-10-11 | 18.07 | $0.23 | 8895 |
| 2021-10-08 | 18.92 | $0.22 | 15511 |
| 2021-10-07 | 19.90 | $0.22 | 10500 |
| 2021-10-06 | 20.69 | $0.25 | — |
| 2021-10-05 | 21.10 | $0.25 | — |
| 2021-10-04 | 21.54 | $0.25 | — |
| 2021-10-01 | 21.99 | $0.25 | 10000 |
| 2021-09-30 | 22.47 | $0.35 | — |
| 2021-09-29 | 21.72 | $0.35 | — |
| 2021-09-28 | 20.92 | $0.35 | — |
| 2021-09-27 | 20.08 | $0.35 | 70170 |
| 2021-09-24 | 19.20 | $0.21 | 32144 |
| 2021-09-23 | 19.49 | $0.21 | 24470 |
| 2021-09-22 | 19.65 | $0.20 | — |
| 2021-09-21 | 19.93 | $0.20 | 28765 |
| 2021-09-20 | 20.21 | $0.24 | 14294 |
| 2021-09-17 | 20.51 | $0.22 | 39500 |
| 2021-09-16 | 20.95 | $0.20 | 13242 |
| 2021-09-15 | 21.65 | $0.20 | 39643 |
| 2021-09-14 | 22.39 | $0.30 | — |
| 2021-09-13 | 21.95 | $0.30 | — |
| 2021-09-10 | 21.49 | $0.30 | — |
| 2021-09-09 | 21.00 | $0.30 | — |
| 2021-09-08 | 20.49 | $0.30 | — |
| 2021-09-07 | 19.95 | $0.30 | 2500 |
| 2021-09-03 | 19.38 | $0.22 | — |
| 2021-09-02 | 19.31 | $0.22 | 32700 |
| 2021-09-01 | 19.24 | $0.31 | — |
| 2021-08-31 | 17.72 | $0.31 | 300 |
| 2021-08-30 | 16.13 | $0.45 | 4500 |
| 2021-08-27 | 13.89 | $0.30 | 16000 |
| 2021-08-26 | 12.40 | $0.20 | 56899 |
| 2021-08-25 | 11.76 | $0.20 | — |
| 2021-08-24 | 11.08 | $0.20 | 23524 |
| 2021-08-23 | 10.37 | $0.20 | 14000 |
| 2021-08-20 | 10.91 | $0.20 | 23101 |
| 2021-08-19 | 11.49 | $0.20 | 3200 |
| 2021-08-18 | 11.76 | $0.20 | — |
| 2021-08-17 | 12.34 | $0.20 | — |
| 2021-08-16 | 12.95 | $0.20 | — |
| 2021-08-13 | 13.59 | $0.20 | — |
| 2021-08-12 | 14.26 | $0.20 | — |
| 2021-08-11 | 14.97 | $0.20 | 8500 |
| 2021-08-10 | 15.71 | $0.21 | 4500 |
| 2021-08-09 | 16.50 | $0.22 | 35988 |
| 2021-08-06 | 16.62 | $0.21 | 37998 |
| 2021-08-05 | 16.75 | $0.20 | 10000 |
| 2021-08-04 | 17.33 | $0.19 | 65145 |
| 2021-08-03 | 17.94 | $0.20 | — |
| 2021-08-02 | 18.39 | $0.20 | 15000 |
| 2021-07-30 | 18.86 | $0.19 | — |
| 2021-07-29 | 19.49 | $0.19 | 40000 |
| 2021-07-28 | 20.14 | $0.30 | — |
| 2021-07-27 | 19.02 | $0.30 | — |
| 2021-07-26 | 17.84 | $0.30 | — |
| 2021-07-23 | 16.59 | $0.30 | — |
| 2021-07-22 | 15.28 | $0.30 | — |
| 2021-07-21 | 13.90 | $0.30 | — |
| 2021-07-20 | 12.45 | $0.30 | 3000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected