Loading live market data…

Aton Resources Inc.

TSXV:AAN.V

$0.49 CAD

$0 (0.0%)

Volume
13.04K
Average Volume
14.61K
Market Capitalization
$62.45M
P/E Ratio
-5.40
Dividend Yield
0.00%
Price Target
$
Year High
$0.69
Year Low
$0.18
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.07
Date Opening Price Closing Price %Chg Volume
2026-07-15 $0.49 $0.49 0.00% 13045
2026-07-14 $0.50 $0.49 -1.01% 22050
2026-07-13 $0.53 $0.49 -7.55% 15500
2026-07-10 $0.53 $0.53 0.00% 142
2026-07-09 $0.53 $0.53 0.00% -
2026-07-08 $0.53 $0.53 0.00% 9887
2026-07-07 $0.60 $0.60 0.00% -
2026-07-06 $0.60 $0.60 0.00% -
2026-07-03 $0.58 $0.60 3.45% 42500
2026-07-02 $0.58 $0.58 0.00% 500
2026-06-30 $0.54 $0.58 7.41% 7500
2026-06-29 $0.50 $0.51 2.00% 28500
2026-06-26 $0.50 $0.51 2.00% 39001
2026-06-25 $0.50 $0.50 0.00% 76650
2026-06-24 $0.47 $0.47 0.00% 119K
2026-06-23 $0.50 $0.50 0.00% 19000
2026-06-22 $0.47 $0.50 6.38% 14550
2026-06-19 $0.47 $0.47 0.00% 4500
2026-06-18 $0.47 $0.47 0.00% 38
2026-06-17 $0.47 $0.47 0.00% 8000
2026-06-16 $0.43 $0.46 6.98% 56000
2026-06-15 $0.43 $0.43 0.00% 24400
2026-06-12 $0.45 $0.45 0.00% 3030
2026-06-11 $0.43 $0.48 12.94% 2501
2026-06-10 $0.44 $0.48 7.95% 23300
2026-06-09 $0.38 $0.44 15.79% 91500
2026-06-08 $0.38 $0.35 -7.89% 53823
2026-06-05 $0.42 $0.42 0.00% 19061
2026-06-04 $0.44 $0.43 -2.30% 12550
2026-06-03 $0.44 $0.44 0.00% 3501
2026-06-02 $0.48 $0.42 -12.50% 34000
2026-06-01 $0.48 $0.48 0.00% 53003
2026-05-29 $0.49 $0.49 0.00% 10
2026-05-28 $0.49 $0.49 0.00% -
2026-05-27 $0.49 $0.49 0.00% 3308
2026-05-26 $0.53 $0.53 0.00% 2000
2026-05-25 $0.53 $0.53 0.00% -
2026-05-22 $0.54 $0.53 -1.85% 2000
2026-05-21 $0.53 $0.53 0.00% 1500
2026-05-20 $0.58 $0.58 0.00% -
2026-05-19 $0.60 $0.58 -3.33% 23700
2026-05-15 $0.59 $0.59 0.00% 5000
2026-05-14 $0.60 $0.60 0.00% 460
2026-05-13 $0.59 $0.60 1.69% 32604
2026-05-12 $0.53 $0.53 0.00% 23100
2026-05-11 $0.53 $0.53 0.00% 12509
2026-05-08 $0.51 $0.51 0.00% 750
2026-05-07 $0.52 $0.52 0.00% 2000
2026-05-06 $0.50 $0.50 0.00% 2000
2026-05-05 $0.50 $0.50 0.00% 2000
2026-05-04 $0.54 $0.54 0.00% -
2026-05-01 $0.58 $0.54 -6.90% 9813
2026-04-30 $0.50 $0.50 0.00% -
2026-04-29 $0.50 $0.50 0.00% 1
2026-04-28 $0.50 $0.50 0.00% 3004
2026-04-27 $0.52 $0.52 0.00% 1025
2026-04-24 $0.52 $0.52 0.00% 1000
2026-04-23 $0.59 $0.59 0.00% -
2026-04-22 $0.59 $0.59 0.00% 15877
2026-04-21 $0.59 $0.59 0.00% 11520
2026-04-20 $0.57 $0.57 0.00% 501
2026-04-17 $0.57 $0.57 0.00% 501
2026-04-16 $0.55 $0.56 1.82% 2315
2026-04-15 $0.54 $0.54 0.00% -
2026-04-14 $0.55 $0.54 -1.82% 4190
2026-04-13 $0.55 $0.55 0.00% 1000
2026-04-10 $0.57 $0.57 0.00% 10001
2026-04-09 $0.57 $0.57 0.00% -
2026-04-08 $0.53 $0.57 7.55% 10001
2026-04-07 $0.50 $0.50 0.00% -
2026-04-06 $0.50 $0.50 0.00% 3500
2026-04-02 $0.60 $0.60 0.00% 1135
2026-04-01 $0.60 $0.60 0.00% 1035
2026-03-31 $0.47 $0.59 26.88% 33500
2026-03-30 $0.45 $0.45 0.00% 15060
2026-03-27 $0.45 $0.45 1.12% 15060
2026-03-26 $0.47 $0.46 -1.08% 5510
2026-03-25 $0.46 $0.46 0.00% 12582
2026-03-24 $0.44 $0.44 0.00% 25000
2026-03-23 $0.46 $0.43 -6.59% 3512
2026-03-20 $0.48 $0.44 -9.37% 20540
2026-03-19 $0.44 $0.48 9.09% 13010
2026-03-18 $0.51 $0.49 -3.92% 18289
2026-03-17 $0.51 $0.51 0.00% -
2026-03-16 $0.53 $0.51 -3.77% 17017
2026-03-13 $0.60 $0.60 0.00% 5157
2026-03-12 $0.55 $0.54 -1.82% 12646
2026-03-11 $0.63 $0.63 0.00% 10
2026-03-10 $0.61 $0.63 3.28% 4293
2026-03-09 $0.49 $0.49 0.00% -