Is AAON, Inc. (AAON) a Buy, Sell, or Hold?
NASDAQ : AAON
AAON, Inc.
$111.42 USD
-$1.78 (-1.57%)
- Volume
- 1.48M
- Average Volume
- 1.14M
- Market Capitalization
- $9.13B
- P/E Ratio
- 76.84
- Dividend Yield
- 0.36%
- Price Target
- $119.00
- Year High
- $150.46
- Year Low
- $62.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.28
- Current Ratio
- $2.62
AAON Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $109.26 | $111.42 | 1.98% | 1.75M |
| 2026-07-16 | $111.54 | $113.20 | 1.49% | 1.13M |
| 2026-07-15 | $115.06 | $113.11 | -1.69% | 790.1K |
| 2026-07-14 | $115.97 | $112.93 | -2.62% | 835.38K |
| 2026-07-13 | $112.67 | $112.19 | -0.43% | 679.81K |
| 2026-07-10 | $108.58 | $114.16 | 5.14% | 828.5K |
| 2026-07-09 | $111.06 | $110.25 | -0.73% | 718.3K |
| 2026-07-08 | $107.93 | $107.98 | 0.05% | 929.49K |
| 2026-07-07 | $106.05 | $109.94 | 3.67% | 1.33M |
| 2026-07-06 | $107.88 | $109.35 | 1.36% | 865.3K |
| 2026-07-02 | $116.42 | $107.62 | -7.56% | 1.42M |
| 2026-07-01 | $122.57 | $116.42 | -5.02% | 1.07M |
| 2026-06-30 | $126.55 | $126.86 | 0.24% | 946.5K |
| 2026-06-29 | $129.50 | $125.71 | -2.93% | 696.09K |
| 2026-06-26 | $130.78 | $126.78 | -3.06% | 1.5M |
| 2026-06-25 | $134.53 | $133.26 | -0.94% | 711.1K |
| 2026-06-24 | $129.97 | $131.60 | 1.25% | 1.13M |
| 2026-06-23 | $130.29 | $129.45 | -0.64% | 727.25K |
| 2026-06-22 | $138.25 | $136.16 | -1.51% | 540.34K |
| 2026-06-18 | $138.35 | $136.72 | -1.18% | 1.32M |
| 2026-06-17 | $131.20 | $133.36 | 1.65% | 766.82K |
| 2026-06-16 | $131.51 | $130.66 | -0.65% | 762.54K |
| 2026-06-15 | $133.53 | $131.26 | -1.70% | 852.14K |
| 2026-06-12 | $129.12 | $127.19 | -1.49% | 1.06M |
| 2026-06-11 | $123.50 | $128.64 | 4.16% | 943.9K |
| 2026-06-10 | $128.61 | $121.12 | -5.82% | 950.94K |
| 2026-06-09 | $134.03 | $129.66 | -3.26% | 1.16M |
| 2026-06-08 | $137.37 | $132.05 | -3.87% | 732.92K |
| 2026-06-05 | $141.29 | $132.62 | -6.14% | 1.25M |
| 2026-06-04 | $143.98 | $143.65 | -0.23% | 1.02M |
| 2026-06-03 | $144.55 | $148.25 | 2.56% | 1.19M |
| 2026-06-02 | $140.74 | $143.50 | 1.96% | 1.22M |
| 2026-06-01 | $138.23 | $138.66 | 0.31% | 1.13M |
| 2026-05-29 | $142.26 | $140.20 | -1.45% | 1.05M |
| 2026-05-28 | $138.93 | $142.26 | 2.40% | 931.3K |
| 2026-05-27 | $143.22 | $139.54 | -2.57% | 1.03M |
| 2026-05-26 | $137.68 | $141.12 | 2.50% | 1.16M |
| 2026-05-22 | $134.22 | $134.60 | 0.28% | 944.17K |
| 2026-05-21 | $132.79 | $132.39 | -0.30% | 1.05M |
| 2026-05-20 | $133.11 | $133.76 | 0.49% | 885.85K |
| 2026-05-19 | $130.71 | $130.27 | -0.34% | 1.08M |
| 2026-05-18 | $136.09 | $133.94 | -1.58% | 942.08K |
| 2026-05-15 | $136.63 | $135.49 | -0.83% | 1.16M |
| 2026-05-14 | $137.08 | $140.00 | 2.13% | 1.01M |
| 2026-05-13 | $133.66 | $135.37 | 1.28% | 1.53M |
| 2026-05-12 | $138.00 | $133.66 | -3.14% | 1.75M |
| 2026-05-11 | $139.66 | $141.70 | 1.46% | 1.4M |
| 2026-05-08 | $132.50 | $139.66 | 5.40% | 1.94M |
| 2026-05-07 | $143.00 | $129.25 | -9.62% | 7.7M |
| 2026-05-06 | $95.77 | $98.30 | 2.64% | 2.12M |
| 2026-05-05 | $92.25 | $93.66 | 1.53% | 1.31M |
| 2026-05-04 | $93.61 | $91.90 | -1.83% | 514.6K |
| 2026-05-01 | $93.35 | $93.59 | 0.26% | 491.23K |
| 2026-04-30 | $86.54 | $93.31 | 7.82% | 710.5K |
| 2026-04-29 | $88.76 | $86.47 | -2.58% | 568.31K |
| 2026-04-28 | $90.02 | $88.08 | -2.16% | 782.8K |
| 2026-04-27 | $99.50 | $91.64 | -7.90% | 1.57M |
| 2026-04-24 | $99.10 | $99.59 | 0.49% | 933.3K |
| 2026-04-23 | $98.30 | $98.71 | 0.42% | 623.5K |
| 2026-04-22 | $96.97 | $96.86 | -0.11% | 669.54K |
| 2026-04-21 | $98.61 | $95.74 | -2.91% | 640.71K |
| 2026-04-20 | $93.34 | $97.90 | 4.89% | 623.85K |
| 2026-04-17 | $93.65 | $93.98 | 0.35% | 2.15M |
| 2026-04-16 | $92.66 | $91.48 | -1.27% | 780.33K |
| 2026-04-15 | $91.87 | $92.60 | 0.79% | 1.41M |
| 2026-04-14 | $94.89 | $93.81 | -1.14% | 789.4K |
| 2026-04-13 | $92.33 | $93.54 | 1.31% | 585.45K |
| 2026-04-10 | $92.00 | $93.17 | 1.27% | 484.84K |
| 2026-04-09 | $86.36 | $90.77 | 5.11% | 561.13K |
| 2026-04-08 | $86.00 | $87.37 | 1.59% | 838.01K |
| 2026-04-07 | $81.00 | $80.88 | -0.15% | 497.3K |
| 2026-04-06 | $81.29 | $81.25 | -0.05% | 642.2K |
| 2026-04-02 | $80.29 | $81.36 | 1.33% | 630.3K |
| 2026-04-01 | $84.22 | $83.65 | -0.68% | 725.47K |
| 2026-03-31 | $80.50 | $82.75 | 2.80% | 914.17K |
| 2026-03-30 | $81.65 | $78.22 | -4.20% | 691.83K |
| 2026-03-27 | $82.60 | $81.48 | -1.36% | 548.94K |
| 2026-03-26 | $87.42 | $83.40 | -4.60% | 716.21K |
| 2026-03-25 | $85.27 | $87.83 | 3.00% | 913.8K |
| 2026-03-24 | $79.29 | $84.01 | 5.95% | 646.5K |
| 2026-03-23 | $82.52 | $80.29 | -2.70% | 653.85K |
| 2026-03-20 | $80.19 | $80.01 | -0.22% | 957.9K |
| 2026-03-19 | $77.90 | $80.05 | 2.76% | 889.04K |
| 2026-03-18 | $79.00 | $78.55 | -0.57% | 882.04K |
| 2026-03-17 | $81.50 | $79.50 | -2.45% | 1.17M |
| 2026-03-16 | $84.91 | $81.56 | -3.95% | 821.3K |
| 2026-03-13 | $88.78 | $83.90 | -5.50% | 769.15K |
| 2026-03-12 | $90.14 | $87.06 | -3.42% | 762.1K |
| 2026-03-11 | $90.35 | $91.51 | 1.28% | 597.15K |
| 2026-03-10 | $90.33 | $90.54 | 0.23% | 613.58K |