NASDAQ : AAON
-$1.78 (-1.57%)
3.87%
43
change: -364 | last: 40721
change: -188 | last: 20915
change: -122 | last: 13713
change: -46 | last: 59370
change: 310 | last: 60-
-
0.00
change: -48.1112 | last: 0.4811397.16M
| Date | Stock Price | Shares Outstanding | Market Cap | Cash & Equivalents | Total Debt | Enterprise Value |
|---|---|---|---|---|---|---|
| 2025-12-31 | $76.25 | 81.53M | $6.22B | $13000 | $424.65M | $6.64B |
| 2024-12-31 | $117.68 | 81.47M | $9.59B | $14000 | $170.96M | $9.76B |
| 2023-12-31 | $73.87 | 81.16M | $6B | $287K | $50.55M | $6.05B |
| 2022-12-31 | $50.21 | 79.58M | $4B | $5.45M | $78.25M | $4.07B |
| 2021-12-31 | $52.95 | 78.61M | $4.16B | $2.86M | $41.58M | $4.2B |
| 2020-12-31 | $44.42 | 78.25M | $3.48B | $79.02M | $202K | $3.4B |
| 2019-12-31 | $32.94 | 78.12M | $2.57B | $26.8M | -$ | $2.55B |
| 2018-12-31 | $23.37 | 79M | $1.85B | $1.99M | -$ | $1.84B |
| 2017-12-31 | $24.47 | 79.62M | $1.95B | $21.46M | -$ | $1.93B |
| 2016-12-31 | $22.03 | 80.06M | $1.76B | $24.15M | -$ | $1.74B |
| Date | Stock Price | Shares Outstanding | Market Cap | Cash & Equivalents | Total Debt | Enterprise Value |
|---|---|---|---|---|---|---|
| 2026-03-31 | $82.75 | 81.76M | $6.77B | $13000 | $450.87M | $7.22B |
| 2025-12-31 | $76.25 | 81.53M | $6.22B | $13000 | $424.65M | $6.64B |
| 2025-09-30 | $93.44 | 83.19M | $7.77B | $1.04M | $377.95M | $8.15B |
| 2025-06-30 | $73.75 | 81.44M | $6.01B | $14000 | $335.78M | $6.34B |
| 2025-03-31 | $78.13 | 81.47M | $6.37B | $994K | $267.83M | $6.63B |
| 2024-12-31 | $117.68 | 81.35M | $9.57B | $14000 | $170.96M | $9.74B |
| 2024-09-30 | $107.84 | 81.09M | $8.74B | $15000 | $71.76M | $8.82B |
| 2024-06-30 | $83.58 | 81.79M | $6.84B | $13000 | $102.49M | $6.94B |
| 2024-03-31 | $87.98 | 81.66M | $7.18B | $8.38M | $17.16M | $7.19B |
| 2023-12-31 | $73.87 | 83.45M | $6.16B | $287K | $50.55M | $6.21B |
| 2023-09-30 | $56.87 | 81.42M | $4.63B | $212K | $90.96M | $4.72B |
| 2023-06-30 | $63.21 | 81.44M | $5.15B | $5.24M | $86.1M | $5.23B |