Is GraniteShares 2x Long AAPL Daily ETF (AAPB) a Buy, Sell, or Hold?
NASDAQ : AAPB
GraniteShares 2x Long AAPL Daily ETF
$44.8802 USD
$0.17 (0.38%)
- Volume
- 86.16K
- Average Volume
- 78.2K
- Market Capitalization
- $56.55M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $45.06
- Year Low
- $19.23
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
AAPB Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $44.43 | $44.88 | 1.01% | 86175 |
| 2026-07-16 | $43.53 | $44.71 | 2.71% | 57600 |
| 2026-07-15 | $40.81 | $43.32 | 6.15% | 160.1K |
| 2026-07-14 | $39.55 | $40.05 | 1.26% | 30040 |
| 2026-07-13 | $40.50 | $40.69 | 0.47% | 43294 |
| 2026-07-10 | $39.99 | $40.08 | 0.23% | 85069 |
| 2026-07-09 | $38.92 | $40.38 | 3.75% | 45151 |
| 2026-07-08 | $39.09 | $39.68 | 1.51% | 50100 |
| 2026-07-07 | $40.06 | $39.03 | -2.57% | 49759 |
| 2026-07-06 | $38.27 | $39.56 | 3.37% | 79261 |
| 2026-07-02 | $37.00 | $38.53 | 4.14% | 75365 |
| 2026-07-01 | $35.00 | $35.15 | 0.43% | 42329 |
| 2026-06-30 | $32.38 | $34.00 | 5.00% | 39683 |
| 2026-06-29 | $33.43 | $32.20 | -3.68% | 24800 |
| 2026-06-26 | $30.63 | $32.89 | 7.38% | 119.07K |
| 2026-06-25 | $33.34 | $30.56 | -8.34% | 87628 |
| 2026-06-24 | $35.58 | $35.13 | -1.26% | 78621 |
| 2026-06-23 | $36.16 | $35.58 | -1.60% | 46400 |
| 2026-06-22 | $36.31 | $36.16 | -0.41% | 32628 |
| 2026-06-18 | $36.86 | $36.48 | -1.03% | 58180 |
| 2026-06-17 | $37.25 | $35.92 | -3.57% | 38512 |
| 2026-06-16 | $35.79 | $36.76 | 2.71% | 24373 |
| 2026-06-15 | $35.31 | $35.95 | 1.81% | 64539 |
| 2026-06-12 | $35.82 | $34.78 | -2.90% | 52523 |
| 2026-06-11 | $35.34 | $35.85 | 1.44% | 54160 |
| 2026-06-10 | $34.59 | $35.06 | 1.36% | 31400 |
| 2026-06-09 | $37.00 | $34.59 | -6.51% | 123.91K |
| 2026-06-08 | $39.37 | $37.39 | -5.03% | 66138 |
| 2026-06-05 | $40.43 | $39.02 | -3.49% | 68098 |
| 2026-06-04 | $40.27 | $40.01 | -0.65% | 23938 |
| 2026-06-03 | $40.80 | $39.67 | -2.77% | 57800 |
| 2026-06-02 | $38.84 | $41.02 | 5.61% | 42491 |
| 2026-06-01 | $39.45 | $38.69 | -1.93% | 33017 |
| 2026-05-29 | $40.42 | $40.18 | -0.59% | 34893 |
| 2026-05-28 | $39.78 | $40.32 | 1.36% | 15744 |
| 2026-05-27 | $39.31 | $39.94 | 1.60% | 47584 |
| 2026-05-26 | $39.65 | $39.28 | -0.93% | 58707 |
| 2026-05-22 | $38.90 | $39.48 | 1.49% | 50400 |
| 2026-05-21 | $37.70 | $38.53 | 2.20% | 60822 |
| 2026-05-20 | $37.00 | $37.81 | 2.19% | 27929 |
| 2026-05-19 | $36.70 | $37.03 | 0.90% | 50206 |
| 2026-05-18 | $37.43 | $36.73 | -1.87% | 87721 |
| 2026-05-15 | $36.68 | $37.39 | 1.94% | 64917 |
| 2026-05-14 | $37.23 | $36.86 | -0.99% | 69900 |
| 2026-05-13 | $35.89 | $37.10 | 3.37% | 82392 |
| 2026-05-12 | $35.52 | $36.10 | 1.63% | 41025 |
| 2026-05-11 | $35.55 | $35.65 | 0.28% | 81275 |
| 2026-05-08 | $34.92 | $35.64 | 2.06% | 73248 |
| 2026-05-07 | $34.68 | $34.22 | -1.33% | 280.2K |
| 2026-05-06 | $32.92 | $34.29 | 4.16% | 91000 |
| 2026-05-05 | $31.80 | $33.50 | 5.35% | 89118 |
| 2026-05-04 | $32.58 | $31.78 | -2.46% | 148.3K |
| 2026-05-01 | $32.31 | $32.63 | 0.99% | 277.28K |
| 2026-04-30 | $30.48 | $30.66 | 0.59% | 283.62K |
| 2026-04-29 | $29.83 | $30.37 | 1.81% | 75600 |
| 2026-04-28 | $30.82 | $30.55 | -0.88% | 54172 |
| 2026-04-27 | $29.50 | $29.85 | 1.19% | 149.9K |
| 2026-04-24 | $30.95 | $30.52 | -1.39% | 176.12K |
| 2026-04-23 | $31.49 | $31.19 | -0.95% | 103.94K |
| 2026-04-22 | $29.93 | $31.08 | 3.84% | 100.4K |
| 2026-04-21 | $30.70 | $29.56 | -3.71% | 141.61K |
| 2026-04-20 | $30.43 | $31.07 | 2.10% | 112.79K |
| 2026-04-17 | $29.80 | $30.50 | 2.35% | 83926 |
| 2026-04-16 | $29.75 | $28.98 | -2.59% | 94919 |
| 2026-04-15 | $27.88 | $29.73 | 6.64% | 168.65K |
| 2026-04-14 | $28.08 | $28.04 | -0.14% | 172.1K |
| 2026-04-13 | $28.29 | $28.12 | -0.60% | 314.68K |
| 2026-04-10 | $28.34 | $28.36 | 0.07% | 148.4K |
| 2026-04-09 | $28.20 | $28.43 | 0.82% | 117.46K |
| 2026-04-08 | $28.00 | $28.03 | 0.11% | 181.4K |
| 2026-04-07 | $27.50 | $27.00 | -1.82% | 202.8K |
| 2026-04-06 | $27.80 | $28.11 | 1.12% | 26757 |
| 2026-04-02 | $26.98 | $27.50 | 1.93% | 42303 |
| 2026-04-01 | $27.36 | $27.49 | 0.48% | 52918 |
| 2026-03-31 | $25.89 | $26.99 | 4.25% | 67086 |
| 2026-03-30 | $26.34 | $25.65 | -2.62% | 48780 |
| 2026-03-27 | $27.22 | $26.12 | -4.04% | 113.56K |
| 2026-03-26 | $26.66 | $26.93 | 1.01% | 64419 |
| 2026-03-25 | $27.35 | $26.88 | -1.72% | 89812 |
| 2026-03-24 | $26.56 | $26.69 | 0.49% | 63900 |
| 2026-03-23 | $27.15 | $26.69 | -1.69% | 160.1K |
| 2026-03-20 | $25.88 | $25.90 | 0.08% | 84280 |
| 2026-03-19 | $26.28 | $26.14 | -0.53% | 34300 |
| 2026-03-18 | $27.06 | $26.30 | -2.81% | 58962 |
| 2026-03-17 | $26.90 | $27.27 | 1.38% | 59136 |
| 2026-03-16 | $26.71 | $27.02 | 1.16% | 82155 |
| 2026-03-13 | $27.56 | $26.43 | -4.10% | 86678 |
| 2026-03-12 | $28.12 | $27.64 | -1.71% | 52637 |
| 2026-03-11 | $28.90 | $28.78 | -0.42% | 14338 |
| 2026-03-10 | $28.14 | $28.77 | 2.24% | 76026 |