Is GraniteShares 2x Long AAPL Daily ETF (AAPB) a Buy, Sell, or Hold?
Enter your email address below for free access to our GraniteShares 2x Long AAPL Daily ETF (AAPB) research center and poll results.
NASDAQ : AAPB
GraniteShares 2x Long AAPL Daily ETF
$44.7085 USD
$1.39 (3.21%)
- Volume
- 55.56K
- Average Volume
- 78.2K
- Market Capitalization
- $56.34M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $45.02
- Year Low
- $19.23
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 7
Bullish
↓ 0
Bearish
⚪ 1
Neutral
7 Bullish / 0 Bearish / 1 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
37.51
2026-07-16
Close Price
$44.71
Vol: 57566
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
15.64
Average
25.39
Maximum
38.41
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 37.51 | $44.71 | 57566 |
| 2026-07-15 | 37.11 | $43.32 | 160100 |
| 2026-07-14 | 36.74 | $40.05 | 30040 |
| 2026-07-13 | 36.48 | $40.69 | 43294 |
| 2026-07-10 | 36.23 | $40.08 | 85069 |
| 2026-07-09 | 35.98 | $40.38 | 45151 |
| 2026-07-08 | 35.69 | $39.68 | 50100 |
| 2026-07-07 | 35.58 | $39.03 | 49759 |
| 2026-07-06 | 35.58 | $39.56 | 79261 |
| 2026-07-02 | 35.60 | $38.53 | 75365 |
| 2026-07-01 | 35.66 | $35.15 | 42329 |
| 2026-06-30 | 35.95 | $34.00 | 39683 |
| 2026-06-29 | 36.19 | $32.20 | 24800 |
| 2026-06-26 | 36.58 | $32.89 | 119069 |
| 2026-06-25 | 36.96 | $30.56 | 87628 |
| 2026-06-24 | 37.43 | $35.13 | 78621 |
| 2026-06-23 | 37.63 | $35.58 | 46400 |
| 2026-06-22 | 37.83 | $36.16 | 32628 |
| 2026-06-18 | 37.95 | $36.48 | 58180 |
| 2026-06-17 | 38.01 | $35.92 | 38512 |
| 2026-06-16 | 38.07 | $36.76 | 24373 |
| 2026-06-15 | 38.07 | $35.95 | 64539 |
| 2026-06-12 | 38.14 | $34.78 | 52523 |
| 2026-06-11 | 38.24 | $35.85 | 54160 |
| 2026-06-10 | 38.31 | $35.06 | 31400 |
| 2026-06-09 | 38.36 | $34.59 | 123908 |
| 2026-06-08 | 38.41 | $37.39 | 66138 |
| 2026-06-05 | 38.32 | $39.02 | 68098 |
| 2026-06-04 | 38.08 | $40.01 | 23938 |
| 2026-06-03 | 37.80 | $39.67 | 57800 |
| 2026-06-02 | 37.49 | $41.02 | 42491 |
| 2026-06-01 | 37.03 | $38.69 | 33017 |
| 2026-05-29 | 36.72 | $40.18 | 34893 |
| 2026-05-28 | 36.25 | $40.32 | 15744 |
| 2026-05-27 | 35.75 | $39.94 | 47584 |
| 2026-05-26 | 35.28 | $39.28 | 58707 |
| 2026-05-22 | 34.81 | $39.48 | 50400 |
| 2026-05-21 | 34.36 | $38.53 | 60822 |
| 2026-05-20 | 33.99 | $37.81 | 27929 |
| 2026-05-19 | 33.66 | $37.03 | 50206 |
| 2026-05-18 | 33.28 | $36.73 | 87721 |
| 2026-05-15 | 33.00 | $37.39 | 64917 |
| 2026-05-14 | 32.66 | $36.86 | 69900 |
| 2026-05-13 | 32.26 | $37.10 | 82392 |
| 2026-05-12 | 31.89 | $36.10 | 41025 |
| 2026-05-11 | 31.49 | $35.65 | 81275 |
| 2026-05-08 | 31.11 | $35.64 | 73248 |
| 2026-05-07 | 30.75 | $34.22 | 280200 |
| 2026-05-06 | 30.46 | $34.29 | 91000 |
| 2026-05-05 | 30.15 | $33.50 | 89118 |
| 2026-05-04 | 29.82 | $31.78 | 148300 |
| 2026-05-01 | 29.64 | $32.63 | 277276 |
| 2026-04-30 | 29.38 | $30.66 | 283615 |
| 2026-04-29 | 29.22 | $30.37 | 75600 |
| 2026-04-28 | 29.06 | $30.55 | 54172 |
| 2026-04-27 | 28.81 | $29.85 | 149905 |
| 2026-04-24 | 28.62 | $30.52 | 176115 |
| 2026-04-23 | 28.44 | $31.19 | 103939 |
| 2026-04-22 | 28.23 | $31.08 | 100400 |
| 2026-04-21 | 28.01 | $29.56 | 141607 |
| 2026-04-20 | 27.87 | $31.07 | 112794 |
| 2026-04-17 | 27.61 | $30.50 | 83926 |
| 2026-04-16 | 27.39 | $28.98 | 94919 |
| 2026-04-15 | 27.26 | $29.73 | 168649 |
| 2026-04-14 | 27.13 | $28.04 | 172104 |
| 2026-04-13 | 27.08 | $28.12 | 314680 |
| 2026-04-10 | 27.00 | $28.36 | 148400 |
| 2026-04-09 | 26.96 | $28.43 | 117457 |
| 2026-04-08 | 26.98 | $28.03 | 181400 |
| 2026-04-07 | 27.02 | $27.00 | 202800 |
| 2026-04-06 | 27.09 | $28.11 | 26757 |
| 2026-04-02 | 27.09 | $27.50 | 42303 |
| 2026-04-01 | 27.15 | $27.49 | 52918 |
| 2026-03-31 | 27.24 | $26.99 | 67086 |
| 2026-03-30 | 27.36 | $25.65 | 48780 |
| 2026-03-27 | 27.57 | $26.12 | 113564 |
| 2026-03-26 | 27.74 | $26.93 | 64419 |
| 2026-03-25 | 27.97 | $26.88 | 89812 |
| 2026-03-24 | 28.23 | $26.69 | 63900 |
| 2026-03-23 | 28.47 | $26.69 | 160100 |
| 2026-03-20 | 28.64 | $25.90 | 84280 |
| 2026-03-19 | 28.83 | $26.14 | 34300 |
| 2026-03-18 | 28.97 | $26.30 | 58962 |
| 2026-03-17 | 29.14 | $27.27 | 59136 |
| 2026-03-16 | 29.26 | $27.02 | 82155 |
| 2026-03-13 | 29.31 | $26.43 | 86678 |
| 2026-03-12 | 29.45 | $27.64 | 52637 |
| 2026-03-11 | 29.70 | $28.78 | 14338 |
| 2026-03-10 | 29.86 | $28.77 | 76026 |
| 2026-03-09 | 30.05 | $28.56 | 127877 |
| 2026-03-06 | 30.27 | $28.11 | 82755 |
| 2026-03-05 | 30.50 | $28.72 | 181711 |
| 2026-03-04 | 30.69 | $29.21 | 154043 |
| 2026-03-03 | 30.79 | $29.45 | 150407 |
| 2026-03-02 | 30.88 | $29.75 | 181216 |
| 2026-02-27 | 30.84 | $29.51 | 128517 |
| 2026-02-26 | 30.80 | $31.67 | 88966 |
| 2026-02-25 | 30.63 | $31.94 | 123443 |
| 2026-02-24 | 30.46 | $31.49 | 187245 |
| 2026-02-23 | 30.29 | $30.14 | 130462 |
| 2026-02-20 | 30.11 | $29.77 | 134712 |
| 2026-02-19 | 29.95 | $28.86 | 78458 |
| 2026-02-18 | 29.83 | $29.75 | 81934 |
| 2026-02-17 | 29.66 | $29.70 | 183300 |
| 2026-02-13 | 29.58 | $27.90 | 103041 |
| 2026-02-12 | 29.63 | $29.29 | 213321 |
| 2026-02-11 | 29.63 | $32.58 | 218088 |
| 2026-02-10 | 29.47 | $32.11 | 77951 |
| 2026-02-09 | 29.32 | $32.40 | 150631 |
| 2026-02-06 | 29.16 | $33.14 | 183208 |
| 2026-02-05 | 28.95 | $32.56 | 313100 |
| 2026-02-04 | 28.79 | $32.67 | 450126 |
| 2026-02-03 | 28.64 | $31.10 | 429500 |
| 2026-02-02 | 28.63 | $31.30 | 545000 |
| 2026-01-30 | 28.66 | $28.97 | 620200 |
| 2026-01-29 | 28.81 | $28.66 | 536646 |
| 2026-01-28 | 29.00 | $28.25 | 333500 |
| 2026-01-27 | 29.21 | $28.65 | 398145 |
| 2026-01-26 | 29.47 | $28.04 | 367595 |
| 2026-01-23 | 29.77 | $26.47 | 171200 |
| 2026-01-22 | 30.13 | $26.57 | 228760 |
| 2026-01-21 | 30.46 | $26.44 | 346900 |
| 2026-01-20 | 30.82 | $26.31 | 208528 |
| 2026-01-16 | 31.19 | $28.23 | 67424 |
| 2026-01-15 | 31.46 | $28.88 | 125318 |
| 2026-01-14 | 31.72 | $29.17 | 167500 |
| 2026-01-13 | 31.97 | $29.39 | 135746 |
| 2026-01-12 | 32.26 | $29.26 | 208314 |
| 2026-01-09 | 32.55 | $29.07 | 177540 |
| 2026-01-08 | 32.86 | $29.02 | 239541 |
| 2026-01-07 | 33.15 | $29.28 | 157072 |
| 2026-01-06 | 33.44 | $29.76 | 183700 |
| 2026-01-05 | 33.72 | $30.93 | 108379 |
| 2026-01-02 | 33.96 | $31.85 | 61593 |
| 2025-12-31 | 34.20 | $32.06 | 36321 |
| 2025-12-30 | 34.46 | $32.32 | 23203 |
| 2025-12-29 | 34.66 | $32.46 | 36653 |
| 2025-12-26 | 34.81 | $33.89 | 33400 |
| 2025-12-24 | 34.87 | $34.02 | 52200 |
| 2025-12-23 | 34.92 | $33.61 | 49903 |
| 2025-12-22 | 34.97 | $33.20 | 115685 |
| 2025-12-19 | 34.99 | $33.72 | 58933 |
| 2025-12-18 | 34.92 | $33.58 | 104944 |
| 2025-12-17 | 34.89 | $33.63 | 62005 |
| 2025-12-16 | 34.84 | $34.27 | 35452 |
| 2025-12-15 | 34.76 | $34.09 | 122835 |
| 2025-12-12 | 34.75 | $35.15 | 60381 |
| 2025-12-11 | 34.69 | $35.05 | 76269 |
| 2025-12-10 | 34.64 | $35.28 | 65801 |
| 2025-12-09 | 34.61 | $34.91 | 73400 |
| 2025-12-08 | 34.52 | $35.11 | 40069 |
| 2025-12-05 | 34.42 | $35.26 | 54213 |
| 2025-12-04 | 34.32 | $35.67 | 59319 |
| 2025-12-03 | 34.20 | $36.73 | 67058 |
| 2025-12-02 | 34.03 | $37.23 | 72238 |
| 2025-12-01 | 33.83 | $36.43 | 105124 |
| 2025-11-28 | 33.68 | $35.38 | 51318 |
| 2025-11-26 | 33.60 | $35.13 | 61307 |
| 2025-11-25 | 33.50 | $34.90 | 89549 |
| 2025-11-24 | 33.41 | $34.68 | 107417 |
| 2025-11-21 | 33.34 | $33.66 | 71244 |
| 2025-11-20 | 33.24 | $32.35 | 56232 |
| 2025-11-19 | 33.16 | $32.83 | 63669 |
| 2025-11-18 | 33.05 | $32.66 | 69543 |
| 2025-11-17 | 33.01 | $32.63 | 85619 |
| 2025-11-14 | 32.95 | $33.86 | 103724 |
| 2025-11-13 | 32.72 | $34.03 | 100500 |
| 2025-11-12 | 32.43 | $34.12 | 127529 |
| 2025-11-11 | 32.16 | $34.59 | 364048 |
| 2025-11-10 | 31.84 | $33.20 | 149823 |
| 2025-11-07 | 31.59 | $32.96 | 91400 |
| 2025-11-06 | 31.33 | $33.29 | 145195 |
| 2025-11-05 | 31.16 | $33.36 | 147209 |
| 2025-11-04 | 31.03 | $33.39 | 160000 |
| 2025-11-03 | 30.87 | $33.07 | 184281 |
| 2025-10-31 | 30.74 | $33.49 | 331714 |
| 2025-10-30 | 30.61 | $33.73 | 447332 |
| 2025-10-29 | 30.45 | $33.22 | 174701 |
| 2025-10-28 | 30.30 | $33.17 | 121500 |
| 2025-10-27 | 30.14 | $33.13 | 146400 |
| 2025-10-24 | 29.98 | $31.65 | 116280 |
| 2025-10-23 | 29.90 | $30.90 | 177300 |
| 2025-10-22 | 29.89 | $30.62 | 203094 |
| 2025-10-21 | 29.83 | $31.71 | 167408 |
| 2025-10-20 | 29.74 | $31.59 | 338031 |
| 2025-10-17 | 29.68 | $29.26 | 80700 |
| 2025-10-16 | 29.62 | $28.16 | 102538 |
| 2025-10-15 | 29.53 | $28.64 | 93741 |
| 2025-10-14 | 29.42 | $28.29 | 79981 |
| 2025-10-13 | 29.33 | $28.25 | 137715 |
| 2025-10-10 | 29.22 | $27.71 | 348046 |
| 2025-10-09 | 29.11 | $29.78 | 129700 |
| 2025-10-08 | 28.86 | $30.74 | 106991 |
| 2025-10-07 | 28.52 | $30.36 | 207485 |
| 2025-10-06 | 28.29 | $30.45 | 232900 |
| 2025-10-03 | 28.09 | $30.75 | 224741 |
| 2025-10-02 | 27.89 | $30.59 | 175888 |
| 2025-10-01 | 27.71 | $30.18 | 174486 |
| 2025-09-30 | 27.53 | $29.94 | 194309 |
| 2025-09-29 | 27.27 | $29.93 | 350306 |
| 2025-09-26 | 27.04 | $30.19 | 212619 |
| 2025-09-25 | 26.79 | $30.57 | 236100 |
| 2025-09-24 | 26.51 | $29.48 | 215700 |
| 2025-09-23 | 26.27 | $29.93 | 281118 |
| 2025-09-22 | 25.99 | $30.43 | 637007 |
| 2025-09-19 | 25.69 | $27.95 | 478330 |
| 2025-09-18 | 25.48 | $26.35 | 173952 |
| 2025-09-17 | 25.36 | $26.60 | 165100 |
| 2025-09-16 | 25.28 | $26.40 | 310800 |
| 2025-09-15 | 25.22 | $26.11 | 346700 |
| 2025-09-12 | 25.17 | $25.53 | 445745 |
| 2025-09-11 | 25.17 | $24.68 | 382113 |
| 2025-09-10 | 25.22 | $24.01 | 744012 |
| 2025-09-09 | 25.26 | $25.68 | 477723 |
| 2025-09-08 | 25.20 | $26.45 | 251000 |
| 2025-09-05 | 25.11 | $26.86 | 252041 |
| 2025-09-04 | 24.91 | $26.89 | 283903 |
| 2025-09-03 | 24.64 | $26.63 | 364202 |
| 2025-09-02 | 24.28 | $24.73 | 285500 |
| 2025-08-29 | 24.03 | $25.23 | 143850 |
| 2025-08-28 | 23.73 | $25.35 | 333744 |
| 2025-08-27 | 23.50 | $24.98 | 184100 |
| 2025-08-26 | 23.29 | $24.69 | 157535 |
| 2025-08-25 | 23.11 | $24.24 | 238500 |
| 2025-08-22 | 22.99 | $24.36 | 377017 |
| 2025-08-21 | 22.86 | $23.79 | 222025 |
| 2025-08-20 | 22.75 | $24.02 | 326400 |
| 2025-08-19 | 22.64 | $24.99 | 357700 |
| 2025-08-18 | 22.49 | $25.10 | 357929 |
| 2025-08-15 | 22.31 | $25.26 | 369130 |
| 2025-08-14 | 22.10 | $25.53 | 353874 |
| 2025-08-13 | 21.88 | $25.61 | 514600 |
| 2025-08-12 | 21.65 | $24.85 | 521940 |
| 2025-08-11 | 21.45 | $24.36 | 517900 |
| 2025-08-08 | 21.27 | $24.74 | 1.3M |
| 2025-08-07 | 21.09 | $22.85 | 999815 |
| 2025-08-06 | 21.02 | $21.46 | 1.2M |
| 2025-08-05 | 21.01 | $19.48 | 638931 |
| 2025-08-04 | 21.09 | $19.61 | 752635 |
| 2025-08-01 | 21.16 | $19.37 | 1.0M |
| 2025-07-31 | 21.28 | $20.68 | 1.3M |
| 2025-07-30 | 21.32 | $20.76 | 303000 |
| 2025-07-29 | 21.32 | $21.19 | 304214 |
| 2025-07-28 | 21.27 | $21.77 | 195519 |
| 2025-07-25 | 21.15 | $21.74 | 221111 |
| 2025-07-24 | 21.03 | $21.71 | 189601 |
| 2025-07-23 | 20.92 | $21.80 | 262400 |
| 2025-07-22 | 20.79 | $21.85 | 459000 |
| 2025-07-21 | 20.67 | $21.49 | 548131 |
| 2025-07-18 | 20.57 | $21.21 | 344000 |
| 2025-07-17 | 20.43 | $21.04 | 279144 |
| 2025-07-16 | 20.30 | $21.02 | 248322 |
| 2025-07-15 | 20.20 | $20.82 | 239501 |
| 2025-07-14 | 20.09 | $20.73 | 237100 |
| 2025-07-11 | 20.01 | $21.21 | 139962 |
| 2025-07-10 | 19.90 | $21.50 | 231034 |
| 2025-07-09 | 19.82 | $21.25 | 226200 |
| 2025-07-08 | 19.73 | $21.06 | 240924 |
| 2025-07-07 | 19.68 | $21.05 | 320510 |
| 2025-07-03 | 19.60 | $21.72 | 228200 |
| 2025-07-02 | 19.51 | $21.55 | 440400 |
| 2025-07-01 | 19.44 | $20.67 | 555902 |
| 2025-06-30 | 19.39 | $20.12 | 744900 |
| 2025-06-27 | 19.36 | $19.41 | 236527 |
| 2025-06-26 | 19.36 | $19.36 | 266915 |
| 2025-06-25 | 19.36 | $19.49 | 190239 |
| 2025-06-24 | 19.36 | $19.26 | 314503 |
| 2025-06-23 | 19.32 | $19.47 | 191137 |
| 2025-06-20 | 19.34 | $19.39 | 228537 |
| 2025-06-18 | 19.36 | $18.53 | 154530 |
| 2025-06-17 | 19.48 | $18.41 | 185100 |
| 2025-06-16 | 19.62 | $18.94 | 217700 |
| 2025-06-13 | 19.76 | $18.59 | 272243 |
| 2025-06-12 | 19.92 | $19.13 | 241500 |
| 2025-06-11 | 20.06 | $19.08 | 339026 |
| 2025-06-10 | 20.21 | $19.83 | 260000 |
| 2025-06-09 | 20.30 | $19.58 | 387118 |
| 2025-06-06 | 20.28 | $20.09 | 156500 |
| 2025-06-05 | 20.23 | $19.45 | 311207 |
| 2025-06-04 | 20.20 | $19.91 | 302233 |
| 2025-06-03 | 20.17 | $20.02 | 169800 |
| 2025-06-02 | 20.13 | $19.72 | 233500 |
| 2025-05-30 | 20.18 | $19.51 | 274421 |
| 2025-05-29 | 20.32 | $19.39 | 633224 |
| 2025-05-28 | 20.46 | $19.49 | 267417 |
| 2025-05-27 | 20.58 | $19.45 | 356812 |
| 2025-05-23 | 20.70 | $18.50 | 479800 |
| 2025-05-22 | 20.85 | $19.74 | 156000 |
| 2025-05-21 | 20.93 | $19.87 | 259927 |
| 2025-05-20 | 20.96 | $20.85 | 144899 |
| 2025-05-19 | 20.90 | $21.23 | 165306 |
| 2025-05-16 | 20.76 | $21.71 | 133900 |
| 2025-05-15 | 20.63 | $21.76 | 143747 |
| 2025-05-14 | 20.48 | $21.99 | 220812 |
| 2025-05-13 | 20.39 | $22.09 | 346645 |
| 2025-05-12 | 20.30 | $21.65 | 618447 |
| 2025-05-09 | 20.19 | $19.25 | 164199 |
| 2025-05-08 | 20.13 | $19.06 | 246300 |
| 2025-05-07 | 20.16 | $18.84 | 252802 |
| 2025-05-06 | 19.98 | $19.25 | 123811 |
| 2025-05-05 | 19.85 | $19.34 | 347600 |
| 2025-05-02 | 19.79 | $20.65 | 688537 |
| 2025-05-01 | 19.81 | $22.28 | 337400 |
| 2025-04-30 | 20.00 | $22.20 | 124800 |
| 2025-04-29 | 20.18 | $21.94 | 61165 |
| 2025-04-28 | 20.36 | $21.70 | 85700 |
| 2025-04-25 | 20.51 | $21.50 | 121459 |
| 2025-04-24 | 20.74 | $21.34 | 122918 |
| 2025-04-23 | 20.94 | $20.59 | 209023 |
| 2025-04-22 | 21.22 | $19.65 | 100733 |
| 2025-04-21 | 21.50 | $18.36 | 101600 |
| 2025-04-17 | 21.82 | $19.18 | 105637 |
| 2025-04-16 | 22.05 | $18.65 | 164848 |
| 2025-04-15 | 22.33 | $20.20 | 231500 |
| 2025-04-14 | 22.50 | $20.33 | 689112 |
| 2025-04-11 | 22.68 | $19.43 | 343103 |
| 2025-04-10 | 22.89 | $18.05 | 562890 |
| 2025-04-09 | 23.14 | $19.70 | 783344 |
| 2025-04-08 | 23.38 | $15.17 | 538500 |
| 2025-04-07 | 23.90 | $16.78 | 783922 |
| 2025-04-04 | 24.42 | $18.06 | 557211 |
| 2025-04-03 | 25.02 | $21.15 | 503387 |
| 2025-04-02 | 25.41 | $25.96 | 121800 |
| 2025-04-01 | 25.58 | $25.83 | 86473 |
| 2025-03-31 | 25.75 | $25.60 | 112700 |
| 2025-03-28 | 25.96 | $24.63 | 87635 |
| 2025-03-27 | 26.27 | $26.07 | 49739 |
| 2025-03-26 | 26.45 | $25.49 | 90937 |
| 2025-03-25 | 26.70 | $26.04 | 55108 |
| 2025-03-24 | 27.01 | $25.30 | 134020 |
| 2025-03-21 | 27.35 | $24.76 | 129239 |
| 2025-03-20 | 27.71 | $23.87 | 124301 |
| 2025-03-19 | 28.11 | $24.15 | 125402 |
| 2025-03-18 | 28.49 | $23.63 | 97229 |
| 2025-03-17 | 28.88 | $23.88 | 99000 |
| 2025-03-14 | 29.27 | $23.74 | 148325 |
| 2025-03-13 | 29.62 | $22.98 | 172900 |
| 2025-03-12 | 29.96 | $24.60 | 268102 |
| 2025-03-11 | 30.17 | $25.53 | 167505 |
| 2025-03-10 | 30.27 | $27.11 | 154422 |
| 2025-03-07 | 30.28 | $30.00 | 76319 |
| 2025-03-06 | 30.22 | $29.11 | 103536 |
| 2025-03-05 | 30.20 | $29.22 | 99622 |
| 2025-03-04 | 30.18 | $29.31 | 78297 |
| 2025-03-03 | 30.09 | $29.84 | 125500 |
| 2025-02-28 | 30.08 | $30.79 | 89900 |
| 2025-02-27 | 30.03 | $29.70 | 80013 |
| 2025-02-26 | 30.07 | $30.43 | 100135 |
| 2025-02-25 | 30.06 | $32.22 | 109639 |
| 2025-02-24 | 29.85 | $32.21 | 209400 |
| 2025-02-21 | 29.57 | $31.83 | 149800 |
| 2025-02-20 | 29.31 | $31.93 | 154300 |
| 2025-02-19 | 29.05 | $31.67 | 145944 |
| 2025-02-18 | 28.79 | $31.53 | 260200 |
| 2025-02-14 | 28.63 | $31.63 | 263709 |
| 2025-02-13 | 28.44 | $30.85 | 233289 |
| 2025-02-12 | 28.42 | $29.74 | 178600 |
| 2025-02-11 | 28.39 | $28.71 | 196117 |
| 2025-02-10 | 28.43 | $27.49 | 92895 |
| 2025-02-07 | 28.56 | $27.45 | 115044 |
| 2025-02-06 | 28.77 | $28.79 | 113162 |
| 2025-02-05 | 28.90 | $28.66 | 123009 |
| 2025-02-04 | 29.08 | $28.73 | 206541 |
| 2025-02-03 | 29.24 | $27.58 | 353400 |
| 2025-01-31 | 29.46 | $29.56 | 662600 |
| 2025-01-30 | 29.67 | $29.98 | 301100 |
| 2025-01-29 | 29.88 | $30.43 | 300800 |
| 2025-01-28 | 30.12 | $30.17 | 528421 |
| 2025-01-27 | 30.43 | $28.13 | 919541 |
| 2025-01-24 | 30.82 | $26.48 | 303700 |
| 2025-01-23 | 31.25 | $26.67 | 436616 |
| 2025-01-22 | 31.67 | $26.74 | 371800 |
| 2025-01-21 | 32.02 | $26.49 | 700026 |
| 2025-01-17 | 32.35 | $28.28 | 194248 |
| 2025-01-16 | 32.68 | $27.89 | 210000 |
| 2025-01-15 | 32.99 | $30.34 | 52601 |
| 2025-01-14 | 33.14 | $29.18 | 36500 |
| 2025-01-13 | 33.34 | $29.46 | 84249 |
| 2025-01-10 | 33.52 | $30.14 | 122559 |
| 2025-01-08 | 33.67 | $31.63 | 56408 |
| 2025-01-07 | 33.74 | $31.52 | 60412 |
| 2025-01-06 | 33.76 | $32.29 | 105036 |
| 2025-01-03 | 33.75 | $31.82 | 83743 |
| 2025-01-02 | 33.76 | $31.97 | 129603 |
| 2024-12-31 | 33.76 | $33.77 | 55712 |
| 2024-12-30 | 33.64 | $34.24 | 81621 |
| 2024-12-27 | 33.45 | $35.24 | 78772 |
| 2024-12-26 | 33.19 | $36.23 | 105127 |
| 2024-12-24 | 32.89 | $35.95 | 72200 |
| 2024-12-23 | 32.56 | $35.20 | 85172 |
| 2024-12-20 | 32.24 | $35.00 | 95069 |
| 2024-12-19 | 31.91 | $33.76 | 93446 |
| 2024-12-18 | 31.65 | $33.16 | 57638 |
| 2024-12-17 | 31.41 | $34.76 | 50199 |
| 2024-12-16 | 31.09 | $34.12 | 78055 |
| 2024-12-13 | 30.77 | $33.32 | 46366 |
| 2024-12-12 | 30.52 | $33.31 | 80616 |
| 2024-12-11 | 30.24 | $32.94 | 54053 |
| 2024-12-10 | 29.97 | $33.24 | 50774 |
| 2024-12-09 | 29.68 | $33.02 | 100812 |
| 2024-12-06 | 29.44 | $31.94 | 38765 |
| 2024-12-05 | 29.25 | $32.07 | 45686 |
| 2024-12-04 | 29.00 | $32.04 | 78150 |
| 2024-12-03 | 28.76 | $31.96 | 65614 |
| 2024-12-02 | 28.51 | $31.21 | 56643 |
| 2024-11-29 | 28.31 | $30.60 | 61000 |
| 2024-11-27 | 28.17 | $30.05 | 58900 |
| 2024-11-26 | 28.11 | $30.08 | 63700 |
| 2024-11-25 | 28.11 | $29.49 | 135601 |
| 2024-11-22 | 28.13 | $28.72 | 51127 |
| 2024-11-21 | 28.16 | $28.47 | 30900 |
| 2024-11-20 | 28.19 | $28.55 | 21245 |
| 2024-11-19 | 28.22 | $28.39 | 26900 |
| 2024-11-18 | 28.33 | $28.33 | 40900 |
| 2024-11-15 | 28.45 | $27.61 | 76427 |
| 2024-11-14 | 28.58 | $28.41 | 62505 |
| 2024-11-13 | 28.64 | $27.71 | 86003 |
| 2024-11-12 | 28.73 | $27.44 | 45373 |
| 2024-11-11 | 28.86 | $27.46 | 107426 |
| 2024-11-08 | 28.96 | $28.21 | 47322 |
| 2024-11-07 | 28.98 | $28.24 | 173717 |
| 2024-11-06 | 29.01 | $27.08 | 120031 |
| 2024-11-05 | 29.11 | $27.26 | 24508 |
| 2024-11-04 | 29.14 | $26.93 | 84943 |
| 2024-11-01 | 29.15 | $27.15 | 178700 |
| 2024-10-31 | 29.21 | $27.80 | 136900 |
| 2024-10-30 | 29.23 | $28.96 | 58335 |
| 2024-10-29 | 29.20 | $29.93 | 33435 |
| 2024-10-28 | 29.12 | $29.87 | 96022 |
| 2024-10-25 | 29.12 | $29.32 | 104500 |
| 2024-10-24 | 29.09 | $29.16 | 111549 |
| 2024-10-23 | 29.07 | $29.18 | 413871 |
| 2024-10-22 | 29.03 | $30.50 | 68500 |
| 2024-10-21 | 28.93 | $30.70 | 54339 |
| 2024-10-18 | 28.82 | $30.33 | 81439 |
| 2024-10-17 | 28.75 | $29.65 | 55445 |
| 2024-10-16 | 28.72 | $29.49 | 92900 |
| 2024-10-15 | 28.59 | $30.07 | 170517 |
| 2024-10-14 | 28.40 | $29.46 | 104030 |
| 2024-10-11 | 28.22 | $28.49 | 75420 |
| 2024-10-10 | 28.17 | $28.89 | 101203 |
| 2024-10-09 | 28.11 | $28.98 | 132707 |
| 2024-10-08 | 28.04 | $28.02 | 58142 |
| 2024-10-07 | 27.99 | $27.06 | 113700 |
| 2024-10-04 | 27.99 | $28.37 | 91705 |
| 2024-10-03 | 27.94 | $28.09 | 57217 |
| 2024-10-02 | 27.91 | $28.41 | 47968 |
| 2024-10-01 | 27.85 | $28.27 | 149024 |
| 2024-09-30 | 27.82 | $30.00 | 107678 |
| 2024-09-27 | 27.78 | $28.67 | 79524 |
| 2024-09-26 | 27.83 | $28.67 | 86000 |
| 2024-09-25 | 27.83 | $28.38 | 158200 |
| 2024-09-24 | 27.86 | $28.65 | 135710 |
| 2024-09-23 | 27.88 | $28.38 | 96020 |
| 2024-09-20 | 27.90 | $28.93 | 96696 |
| 2024-09-19 | 27.86 | $29.05 | 77100 |
| 2024-09-18 | 27.85 | $27.02 | 107750 |
| 2024-09-17 | 27.93 | $26.13 | 83845 |
| 2024-09-16 | 28.06 | $25.97 | 136400 |
| 2024-09-13 | 28.19 | $27.53 | 79433 |
| 2024-09-12 | 28.23 | $27.66 | 119283 |
| 2024-09-11 | 28.22 | $27.59 | 242949 |
| 2024-09-10 | 28.22 | $26.90 | 248124 |
| 2024-09-09 | 28.20 | $27.21 | 155400 |
| 2024-09-06 | 28.15 | $27.22 | 79078 |
| 2024-09-05 | 28.07 | $27.59 | 59116 |
| 2024-09-04 | 27.93 | $27.20 | 84074 |
| 2024-09-03 | 27.77 | $27.65 | 143689 |
| 2024-08-30 | 27.61 | $29.26 | 184443 |
| 2024-08-29 | 27.51 | $29.56 | 337616 |
| 2024-08-28 | 27.38 | $28.69 | 54600 |
| 2024-08-27 | 27.34 | $29.09 | 94528 |
| 2024-08-26 | 27.23 | $28.90 | 46905 |
| 2024-08-23 | 27.13 | $28.79 | 44635 |
| 2024-08-22 | 27.03 | $28.26 | 78733 |
| 2024-08-21 | 26.96 | $28.72 | 118704 |
| 2024-08-20 | 26.87 | $28.73 | 60300 |
| 2024-08-19 | 26.87 | $28.59 | 132241 |
| 2024-08-16 | 26.86 | $28.66 | 48609 |
| 2024-08-15 | 26.85 | $28.33 | 61937 |
| 2024-08-14 | 26.86 | $27.55 | 81067 |
| 2024-08-13 | 26.97 | $27.47 | 61621 |
| 2024-08-12 | 27.16 | $26.58 | 74100 |
| 2024-08-09 | 27.39 | $26.21 | 49600 |
| 2024-08-08 | 27.59 | $25.53 | 114438 |
| 2024-08-07 | 27.79 | $24.75 | 86800 |
| 2024-08-06 | 28.10 | $24.06 | 201344 |
| 2024-08-05 | 28.38 | $24.54 | 339800 |
| 2024-08-02 | 28.63 | $27.25 | 502730 |
| 2024-08-01 | 28.73 | $26.90 | 269700 |
| 2024-07-31 | 28.78 | $27.81 | 79630 |
| 2024-07-30 | 28.78 | $27.01 | 61109 |
| 2024-07-29 | 28.77 | $26.90 | 105225 |
| 2024-07-26 | 28.69 | $26.84 | 62912 |
| 2024-07-25 | 28.66 | $26.72 | 105016 |
| 2024-07-24 | 28.62 | $27.02 | 159518 |
| 2024-07-23 | 28.52 | $28.66 | 113813 |
| 2024-07-22 | 28.33 | $28.40 | 218283 |
| 2024-07-19 | 28.14 | $28.51 | 128792 |
| 2024-07-18 | 27.97 | $28.45 | 284733 |
| 2024-07-17 | 27.87 | $29.72 | 191417 |
| 2024-07-16 | 27.73 | $31.32 | 157816 |
| 2024-07-15 | 27.46 | $31.23 | 289597 |
| 2024-07-12 | 27.22 | $30.23 | 217346 |
| 2024-07-11 | 27.01 | $29.46 | 324433 |
| 2024-07-10 | 26.77 | $30.88 | 185558 |
| 2024-07-09 | 26.31 | $29.79 | 207501 |
| 2024-07-08 | 25.94 | $29.56 | 300335 |
| 2024-07-05 | 25.56 | $29.16 | 221565 |
| 2024-07-03 | 25.21 | $27.96 | 307106 |
| 2024-07-02 | 24.91 | $27.72 | 276091 |
| 2024-07-01 | 24.62 | $26.82 | 204266 |
| 2024-06-28 | 24.35 | $25.34 | 225309 |
| 2024-06-27 | 24.15 | $26.20 | 227236 |
| 2024-06-26 | 23.90 | $25.99 | 324531 |
| 2024-06-25 | 23.65 | $25.03 | 155926 |
| 2024-06-24 | 23.45 | $24.82 | 339178 |
| 2024-06-21 | 23.22 | $24.58 | 325376 |
| 2024-06-20 | 23.06 | $25.16 | 518543 |
| 2024-06-18 | 22.88 | $26.37 | 299828 |
| 2024-06-17 | 22.62 | $26.97 | 488079 |
| 2024-06-14 | 22.33 | $25.92 | 206862 |
| 2024-06-13 | 22.08 | $26.34 | 404057 |
| 2024-06-12 | 21.82 | $26.10 | 937262 |
| 2024-06-11 | 21.54 | $24.69 | 690421 |
| 2024-06-10 | 21.32 | $21.62 | 415334 |
| 2024-06-07 | 21.22 | $22.47 | 189536 |
| 2024-06-06 | 21.09 | $21.92 | 104280 |
| 2024-06-05 | 20.97 | $22.25 | 138458 |
| 2024-06-04 | 20.83 | $21.91 | 86072 |
| 2024-06-03 | 20.70 | $21.85 | 121044 |
| 2024-05-31 | 20.60 | $21.49 | 104106 |
| 2024-05-30 | 20.40 | $21.32 | 66120 |
| 2024-05-29 | 20.18 | $21.11 | 126723 |
| 2024-05-28 | 19.98 | $21.03 | 119462 |
| 2024-05-24 | 19.81 | $20.99 | 77910 |
| 2024-05-23 | 19.61 | $20.33 | 79469 |
| 2024-05-22 | 19.44 | $21.29 | 72375 |
| 2024-05-21 | 19.22 | $21.57 | 46629 |
| 2024-05-20 | 18.97 | $21.31 | 129696 |
| 2024-05-17 | 18.71 | $21.04 | 73116 |
| 2024-05-16 | 18.47 | $21.06 | 149528 |
| 2024-05-15 | 18.24 | $21.03 | 216469 |
| 2024-05-14 | 18.02 | $20.55 | 111905 |
| 2024-05-13 | 17.84 | $20.31 | 179023 |
| 2024-05-10 | 17.71 | $19.59 | 96749 |
| 2024-05-09 | 17.65 | $19.90 | 231846 |
| 2024-05-08 | 17.56 | $19.54 | 60030 |
| 2024-05-07 | 17.43 | $19.45 | 188605 |
| 2024-05-06 | 17.31 | $19.30 | 250459 |
| 2024-05-03 | 17.19 | $19.70 | 369263 |
| 2024-05-02 | 17.06 | $17.64 | 383953 |
| 2024-05-01 | 17.03 | $16.85 | 148337 |
| 2024-04-30 | 17.05 | $17.06 | 175573 |
| 2024-04-29 | 17.05 | $17.75 | 183815 |
| 2024-04-26 | 17.02 | $16.89 | 82704 |
| 2024-04-25 | 17.05 | $17.03 | 137269 |
| 2024-04-24 | 17.10 | $16.86 | 157211 |
| 2024-04-23 | 17.12 | $16.45 | 505973 |
| 2024-04-22 | 17.17 | $16.25 | 41248 |
| 2024-04-19 | 17.25 | $16.09 | 106356 |
| 2024-04-18 | 17.32 | $16.48 | 53919 |
| 2024-04-17 | 17.45 | $16.70 | 132979 |
| 2024-04-16 | 17.55 | $16.96 | 424786 |
| 2024-04-15 | 17.61 | $17.65 | 189759 |
| 2024-04-12 | 17.62 | $18.47 | 389126 |
| 2024-04-11 | 17.60 | $18.17 | 234019 |
| 2024-04-10 | 17.58 | $16.75 | 52452 |
| 2024-04-09 | 17.64 | $17.14 | 95949 |
| 2024-04-08 | 17.69 | $16.90 | 171547 |
| 2024-04-05 | 17.73 | $17.14 | 55164 |
| 2024-04-04 | 17.74 | $17.00 | 183375 |
| 2024-04-03 | 17.75 | $17.20 | 181655 |
| 2024-04-02 | 17.77 | $17.03 | 129060 |
| 2024-04-01 | 17.84 | $17.26 | 82378 |
| 2024-03-28 | 17.96 | $17.53 | 119924 |
| 2024-03-27 | 18.07 | $17.96 | 233081 |
| 2024-03-26 | 18.17 | $17.27 | 150555 |
| 2024-03-25 | 18.32 | $17.46 | 147075 |
| 2024-03-22 | 18.44 | $17.74 | 483872 |
| 2024-03-21 | 18.57 | $17.59 | 639598 |
| 2024-03-20 | 18.72 | $19.13 | 104204 |
| 2024-03-19 | 18.78 | $18.64 | 120819 |
| 2024-03-18 | 18.85 | $18.13 | 294642 |
| 2024-03-15 | 18.96 | $17.91 | 76046 |
| 2024-03-14 | 19.09 | $18.05 | 141671 |
| 2024-03-13 | 19.22 | $17.67 | 329496 |
| 2024-03-12 | 19.38 | $18.11 | 399580 |
| 2024-03-11 | 19.55 | $18.08 | 347934 |
| 2024-03-08 | 19.73 | $17.67 | 204125 |
| 2024-03-07 | 19.93 | $17.30 | 280239 |
| 2024-03-06 | 20.16 | $17.30 | 174473 |
| 2024-03-05 | 20.39 | $17.50 | 219822 |
| 2024-03-04 | 20.59 | $18.57 | 274719 |
| 2024-03-01 | 20.71 | $19.53 | 139917 |
| 2024-02-29 | 20.80 | $19.77 | 148153 |
| 2024-02-28 | 20.86 | $19.98 | 231290 |
| 2024-02-27 | 20.94 | $20.26 | 59223 |
| 2024-02-26 | 21.05 | $19.94 | 23143 |
| 2024-02-23 | 21.19 | $20.24 | 17847 |
| 2024-02-22 | 21.33 | $20.66 | 52192 |
| 2024-02-21 | 21.46 | $20.24 | 121352 |
| 2024-02-20 | 21.61 | $20.09 | 25114 |
| 2024-02-16 | 21.77 | $20.24 | 31937 |
| 2024-02-15 | 21.88 | $20.63 | 59014 |
| 2024-02-14 | 21.95 | $20.67 | 25720 |
| 2024-02-13 | 21.95 | $20.90 | 19814 |
| 2024-02-12 | 21.96 | $21.40 | 35543 |
| 2024-02-09 | 21.96 | $21.73 | 14031 |
| 2024-02-08 | 21.95 | $21.64 | 31561 |
| 2024-02-07 | 21.94 | $21.89 | 22487 |
| 2024-02-06 | 21.91 | $21.84 | 72502 |
| 2024-02-05 | 21.89 | $21.52 | 203827 |
| 2024-02-02 | 21.84 | $21.10 | 177612 |
| 2024-02-01 | 21.83 | $21.31 | 75316 |
| 2024-01-31 | 21.82 | $20.82 | 67618 |
| 2024-01-30 | 21.86 | $21.65 | 125494 |
| 2024-01-29 | 21.92 | $22.51 | 24041 |
| 2024-01-26 | 21.96 | $22.69 | 20890 |
| 2024-01-25 | 21.98 | $23.09 | 28572 |
| 2024-01-24 | 22.19 | $23.21 | 39272 |
| 2024-01-23 | 22.41 | $23.36 | 36800 |
| 2024-01-22 | 22.64 | $23.10 | 65179 |
| 2024-01-19 | 22.88 | $22.56 | 43061 |
| 2024-01-18 | 23.17 | $21.98 | 87373 |
| 2024-01-17 | 23.48 | $20.79 | 14622 |
| 2024-01-16 | 23.87 | $20.99 | 46074 |
| 2024-01-12 | 24.26 | $21.46 | 24734 |
| 2024-01-11 | 24.62 | $21.40 | 26448 |
| 2024-01-10 | 24.94 | $21.54 | 25364 |
| 2024-01-09 | 25.25 | $21.33 | 19254 |
| 2024-01-08 | 25.59 | $21.40 | 55393 |
| 2024-01-05 | 25.91 | $20.57 | 26951 |
| 2024-01-04 | 26.25 | $20.74 | 54651 |
| 2024-01-03 | 26.60 | $21.23 | 41369 |
| 2024-01-02 | 26.88 | $21.52 | 111014 |
| 2023-12-29 | 27.16 | $22.97 | 21822 |
| 2023-12-28 | 27.36 | $23.21 | 30972 |
| 2023-12-27 | 27.53 | $23.14 | 56719 |
| 2023-12-26 | 27.73 | $27.39 | 14279 |
| 2023-12-22 | 27.70 | $27.55 | 6953 |
| 2023-12-21 | 27.67 | $27.88 | 15971 |
| 2023-12-20 | 27.65 | $27.93 | 16680 |
| 2023-12-19 | 27.61 | $28.45 | 22443 |
| 2023-12-18 | 27.55 | $28.17 | 17502 |
| 2023-12-15 | 27.49 | $28.48 | 10889 |
| 2023-12-14 | 27.42 | $28.77 | 18290 |
| 2023-12-13 | 27.31 | $28.72 | 9362 |
| 2023-12-12 | 27.19 | $27.90 | 10638 |
| 2023-12-11 | 27.09 | $27.59 | 10478 |
| 2023-12-08 | 27.01 | $28.20 | 12947 |
| 2023-12-07 | 26.86 | $27.84 | 15839 |
| 2023-12-06 | 26.74 | $27.41 | 14627 |
| 2023-12-05 | 26.62 | $27.69 | 15344 |
| 2023-12-04 | 26.46 | $26.74 | 5172 |
| 2023-12-01 | 26.31 | $27.19 | 16900 |
| 2023-11-30 | 26.16 | $26.89 | 14800 |
| 2023-11-29 | 25.97 | $26.75 | 14300 |
| 2023-11-28 | 25.76 | $27.04 | 3300 |
| 2023-11-27 | 25.53 | $26.88 | 9900 |
| 2023-11-24 | 25.29 | $26.95 | 9900 |
| 2023-11-22 | 25.02 | $27.31 | 18200 |
| 2023-11-21 | 24.79 | $27.18 | 8400 |
| 2023-11-20 | 24.59 | $27.38 | 11100 |
| 2023-11-17 | 24.38 | $26.97 | 18600 |
| 2023-11-16 | 24.19 | $26.98 | 22000 |
| 2023-11-15 | 24.02 | $26.58 | 18800 |
| 2023-11-14 | 23.89 | $26.36 | 26700 |
| 2023-11-13 | 23.77 | $25.77 | 8100 |
| 2023-11-10 | 23.71 | $26.15 | 107700 |
| 2023-11-09 | 23.63 | $25.20 | 13000 |
| 2023-11-08 | 23.63 | $25.32 | 5800 |
| 2023-11-07 | 23.60 | $25.04 | 17300 |
| 2023-11-06 | 23.57 | $24.43 | 21100 |
| 2023-11-03 | 23.58 | $23.86 | 35700 |
| 2023-11-02 | 23.61 | $24.10 | 39500 |
| 2023-11-01 | 23.59 | $23.20 | 5900 |
| 2023-10-31 | 23.60 | $22.55 | 3600 |
| 2023-10-30 | 23.62 | $22.43 | 3100 |
| 2023-10-27 | 23.68 | $21.98 | 13700 |
| 2023-10-26 | 23.72 | $21.68 | 15400 |
| 2023-10-25 | 23.78 | $22.68 | 8100 |
| 2023-10-24 | 23.78 | $23.21 | 9700 |
| 2023-10-23 | 23.77 | $23.11 | 13300 |
| 2023-10-20 | 23.82 | $23.10 | 15400 |
| 2023-10-19 | 23.86 | $23.74 | 5200 |
| 2023-10-18 | 23.85 | $23.79 | 5600 |
| 2023-10-17 | 23.86 | $24.14 | 6400 |
| 2023-10-16 | 23.89 | $24.48 | 11700 |
| 2023-10-13 | 23.90 | $24.60 | 5700 |
| 2023-10-12 | 23.86 | $25.08 | 13400 |
| 2023-10-11 | 23.81 | $24.76 | 7600 |
| 2023-10-10 | 23.76 | $24.51 | 9000 |
| 2023-10-09 | 23.75 | $24.65 | 8000 |
| 2023-10-06 | 23.76 | $24.32 | 11900 |
| 2023-10-05 | 23.78 | $23.73 | 15400 |
| 2023-10-04 | 23.82 | $23.38 | 8400 |
| 2023-10-03 | 23.95 | $23.12 | 5600 |
| 2023-10-02 | 24.18 | $23.46 | 8200 |
| 2023-09-29 | 24.38 | $22.84 | 8400 |
| 2023-09-28 | 24.60 | $22.80 | 8600 |
| 2023-09-27 | 24.82 | $22.73 | 13300 |
| 2023-09-26 | 25.00 | $23.09 | 14200 |
| 2023-09-25 | 25.11 | $24.09 | 8200 |
| 2023-09-22 | 25.15 | $23.80 | 21600 |
| 2023-09-21 | 25.18 | $23.59 | 9000 |
| 2023-09-20 | 25.29 | $23.94 | 18900 |
| 2023-09-19 | 25.32 | $24.86 | 16200 |
| 2023-09-18 | 25.30 | $24.62 | 36200 |
| 2023-09-15 | 25.27 | $23.88 | 14300 |
| 2023-09-14 | 25.27 | $24.08 | 28100 |
| 2023-09-13 | 25.30 | $23.71 | 39200 |
| 2023-09-12 | 25.35 | $24.25 | 38500 |
| 2023-09-11 | 25.41 | $25.00 | 21300 |
| 2023-09-08 | 25.40 | $24.69 | 28500 |
| 2023-09-07 | 25.41 | $24.56 | 61700 |
| 2023-09-06 | 25.44 | $25.88 | 29100 |
| 2023-09-05 | 25.41 | $27.65 | 11600 |
| 2023-09-01 | 25.29 | $27.54 | 23400 |
| 2023-08-31 | 25.21 | $27.23 | 36400 |
| 2023-08-30 | 25.26 | $27.20 | 28100 |
| 2023-08-29 | 25.34 | $26.26 | 21800 |
| 2023-08-28 | 25.50 | $25.35 | 10600 |
| 2023-08-25 | 25.72 | $24.93 | 19100 |
| 2023-08-24 | 25.95 | $24.44 | 35600 |
| 2023-08-23 | 26.17 | $25.66 | 25000 |
| 2023-08-22 | 26.35 | $24.69 | 29700 |
| 2023-08-21 | 26.57 | $24.32 | 14000 |
| 2023-08-18 | 26.79 | $24.04 | 17500 |
| 2023-08-17 | 27.02 | $23.97 | 30100 |
| 2023-08-16 | 27.27 | $24.59 | 6100 |
| 2023-08-15 | 27.51 | $24.82 | 13000 |
| 2023-08-14 | 27.73 | $25.31 | 17800 |
| 2023-08-11 | 27.92 | $24.92 | 10000 |
| 2023-08-10 | 28.10 | $24.92 | 40500 |
| 2023-08-09 | 28.26 | $24.99 | 23100 |
| 2023-08-08 | 28.42 | $25.38 | 16500 |
| 2023-08-07 | 28.54 | $25.15 | 50600 |
| 2023-08-04 | 28.68 | $25.95 | 60100 |
| 2023-08-03 | 28.80 | $28.32 | 24800 |
| 2023-08-02 | 28.83 | $28.74 | 12000 |
| 2023-08-01 | 28.82 | $29.53 | 15100 |
| 2023-07-31 | 28.80 | $29.70 | 10100 |
| 2023-07-28 | 28.77 | $29.53 | 6100 |
| 2023-07-27 | 28.71 | $28.93 | 6100 |
| 2023-07-26 | 28.67 | $29.26 | 6900 |
| 2023-07-25 | 28.60 | $29.02 | 3900 |
| 2023-07-24 | 28.50 | $28.77 | 5500 |
| 2023-07-21 | 28.44 | $28.57 | 10000 |
| 2023-07-20 | 28.39 | $28.97 | 25400 |
| 2023-07-19 | 28.29 | $29.43 | 23300 |
| 2023-07-18 | 28.17 | $29.16 | 5000 |
| 2023-07-17 | 28.07 | $29.22 | 13400 |
| 2023-07-14 | 27.98 | $28.36 | 8300 |
| 2023-07-13 | 27.91 | $28.31 | 15900 |
| 2023-07-12 | 27.83 | $28.19 | 4900 |
| 2023-07-11 | 27.76 | $27.70 | 18300 |
| 2023-07-10 | 27.68 | $27.90 | 88900 |
| 2023-07-07 | 27.59 | $28.46 | 8600 |
| 2023-07-06 | 27.44 | $28.79 | 15000 |
| 2023-07-05 | 27.29 | $28.68 | 13800 |
| 2023-07-03 | 27.15 | $28.97 | 22100 |
| 2023-06-30 | 27.01 | $29.27 | 31400 |
| 2023-06-29 | 26.84 | $28.22 | 18000 |
| 2023-06-28 | 26.70 | $28.12 | 10600 |
| 2023-06-27 | 26.56 | $27.83 | 8600 |
| 2023-06-26 | 26.41 | $27.13 | 10900 |
| 2023-06-23 | 26.27 | $27.48 | 13900 |
| 2023-06-22 | 26.09 | $27.63 | 12300 |
| 2023-06-21 | 25.91 | $26.86 | 5900 |
| 2023-06-20 | 25.80 | $27.15 | 16100 |
| 2023-06-16 | 25.69 | $27.15 | 17300 |
| 2023-06-15 | 25.57 | $27.41 | 15800 |
| 2023-06-14 | 25.41 | $26.87 | 5100 |
| 2023-06-13 | 25.28 | $26.76 | 10100 |
| 2023-06-12 | 25.15 | $26.85 | 8200 |
| 2023-06-09 | 25.02 | $26.15 | 6100 |
| 2023-06-08 | 24.94 | $26.10 | 14700 |
| 2023-06-07 | 24.85 | $25.37 | 8600 |
| 2023-06-06 | 24.79 | $25.78 | 20700 |
| 2023-06-05 | 24.72 | $25.83 | 74000 |
| 2023-06-02 | 24.66 | $26.24 | 13700 |
| 2023-06-01 | 24.48 | $25.94 | 10300 |
| 2023-05-31 | 24.34 | $25.34 | 12100 |
| 2023-05-30 | 24.24 | $25.27 | 14900 |
| 2023-05-26 | 24.16 | $24.85 | 6200 |
| 2023-05-25 | 24.10 | $24.27 | 7900 |
| 2023-05-24 | 24.05 | $24.05 | 6300 |
| 2023-05-23 | 23.96 | $23.99 | 12600 |
| 2023-05-22 | 23.88 | $24.60 | 10100 |
| 2023-05-19 | 23.78 | $24.88 | 8900 |
| 2023-05-18 | 23.66 | $24.82 | 24500 |
| 2023-05-17 | 23.56 | $24.27 | 10400 |
| 2023-05-16 | 23.51 | $24.17 | 8700 |
| 2023-05-15 | 23.45 | $24.17 | 7200 |
| 2023-05-12 | 23.37 | $24.25 | 6000 |
| 2023-05-11 | 23.29 | $24.56 | 4100 |
| 2023-05-10 | 23.20 | $24.44 | 4000 |
| 2023-05-09 | 23.06 | $24.10 | 1300 |
| 2023-05-08 | 22.93 | $24.45 | 3300 |
| 2023-05-05 | 22.81 | $24.54 | 9800 |
| 2023-05-04 | 22.71 | $22.69 | 12500 |
| 2023-05-03 | 22.69 | $23.12 | 1800 |
| 2023-05-02 | 22.68 | $23.38 | 6100 |
| 2023-05-01 | 22.66 | $23.63 | 8200 |
| 2023-04-28 | 22.62 | $23.59 | 2400 |
| 2023-04-27 | 22.54 | $23.35 | 1500 |
| 2023-04-26 | 22.46 | $22.25 | 2700 |
| 2023-04-25 | 22.40 | $22.25 | 15500 |
| 2023-04-24 | 22.34 | $22.64 | 4700 |
| 2023-04-21 | 22.29 | $22.52 | 6500 |
| 2023-04-20 | 22.23 | $22.92 | 3800 |
| 2023-04-19 | 22.15 | $23.22 | 6300 |
| 2023-04-18 | 22.05 | $22.96 | 8300 |
| 2023-04-17 | 21.96 | $22.63 | 4400 |
| 2023-04-14 | 21.85 | $22.63 | 9100 |
| 2023-04-13 | 21.75 | $22.78 | 5100 |
| 2023-04-12 | 21.60 | $21.45 | 7400 |
| 2023-04-11 | 21.53 | $21.68 | 3300 |
| 2023-04-10 | 21.42 | $21.90 | 10300 |
| 2023-04-06 | 21.27 | $22.56 | 14800 |
| 2023-04-05 | 21.12 | $22.42 | 6700 |
| 2023-04-04 | 21.00 | $22.89 | 3000 |
| 2023-04-03 | 20.84 | $23.01 | 9400 |
| 2023-03-31 | 20.70 | $22.68 | 5600 |
| 2023-03-30 | 20.55 | $22.09 | 3600 |
| 2023-03-29 | 20.37 | $21.71 | 1600 |
| 2023-03-28 | 20.20 | $21.05 | 4000 |
| 2023-03-27 | 20.10 | $21.12 | 1000 |
| 2023-03-24 | 19.99 | $21.61 | 2800 |
| 2023-03-23 | 19.84 | $21.30 | 21800 |
| 2023-03-22 | 19.74 | $21.22 | 3700 |
| 2023-03-21 | 19.64 | $21.40 | 4500 |
| 2023-03-20 | 19.53 | $20.98 | 1600 |
| 2023-03-17 | 19.48 | $20.44 | 1100 |
| 2023-03-16 | 19.48 | $20.66 | 12200 |
| 2023-03-15 | 19.48 | $19.92 | 2200 |
| 2023-03-14 | 19.50 | $19.89 | 7500 |
| 2023-03-13 | 19.53 | $19.45 | 7900 |
| 2023-03-10 | 19.55 | $18.97 | 4800 |
| 2023-03-09 | 19.58 | $19.53 | 1800 |
| 2023-03-08 | 19.61 | $20.00 | 5600 |
| 2023-03-07 | 19.63 | $19.74 | 5600 |
| 2023-03-06 | 19.64 | $20.25 | 17600 |
| 2023-03-03 | 19.66 | $19.64 | 7500 |
| 2023-03-02 | 19.67 | $18.50 | 1700 |
| 2023-03-01 | 19.67 | $18.37 | 1700 |
| 2023-02-28 | 19.67 | $18.91 | 5000 |
| 2023-02-27 | 19.62 | $18.94 | 2100 |
| 2023-02-24 | 19.61 | $18.72 | 1900 |
| 2023-02-23 | 19.59 | $19.34 | 1300 |
| 2023-02-22 | 19.51 | $19.15 | 6000 |
| 2023-02-21 | 19.45 | $19.16 | 5300 |
| 2023-02-17 | 19.38 | $20.09 | 9000 |
| 2023-02-16 | 19.22 | $20.39 | 8200 |
| 2023-02-15 | 19.02 | $20.71 | 5100 |
| 2023-02-14 | 18.81 | $20.27 | 2700 |
| 2023-02-13 | 18.62 | $20.43 | 3600 |
| 2023-02-10 | 18.42 | $19.79 | 1100 |
| 2023-02-09 | 18.23 | $19.74 | 7500 |
| 2023-02-08 | 18.05 | $19.97 | 7100 |
| 2023-02-07 | 17.83 | $20.57 | 13400 |
| 2023-02-06 | 17.57 | $19.95 | 7800 |
| 2023-02-03 | 17.34 | $20.57 | 22300 |
| 2023-02-02 | 17.03 | $19.76 | 24500 |
| 2023-02-01 | 16.77 | $18.55 | 20500 |
| 2023-01-31 | 16.57 | $18.30 | 2300 |
| 2023-01-30 | 16.42 | $18.07 | 2000 |
| 2023-01-27 | 16.29 | $18.70 | 3800 |
| 2023-01-26 | 16.09 | $18.27 | 1500 |
| 2023-01-25 | 15.95 | $17.80 | 3200 |
| 2023-01-24 | 15.85 | $17.98 | 2800 |
| 2023-01-23 | 15.75 | $17.63 | 1800 |
| 2023-01-20 | 15.70 | $16.94 | 400 |
| 2023-01-19 | 15.66 | $16.42 | 1300 |
| 2023-01-18 | 15.64 | $16.44 | 2700 |
| 2023-01-17 | 15.64 | $16.57 | 2800 |
| 2023-01-13 | 15.66 | $16.34 | 400 |
| 2023-01-12 | 15.77 | $16.07 | 3600 |
| 2023-01-11 | 15.92 | $16.06 | 5000 |
| 2023-01-10 | 16.05 | $15.56 | 8200 |
| 2023-01-09 | 16.19 | $15.43 | 9000 |
| 2023-01-06 | 16.33 | $15.30 | 11800 |
| 2023-01-05 | 16.47 | $14.41 | 4100 |
| 2023-01-04 | 16.67 | $14.64 | 5600 |
| 2023-01-03 | 16.90 | $14.44 | 32700 |
| 2022-12-30 | 17.16 | $15.38 | 900 |
| 2022-12-29 | 17.37 | $15.39 | 3500 |
| 2022-12-28 | 17.58 | $14.64 | 12600 |
| 2022-12-27 | 17.75 | $15.51 | 2000 |
| 2022-12-23 | 17.91 | $15.87 | 1300 |
| 2022-12-22 | 18.11 | $15.98 | 5600 |
| 2022-12-21 | 18.33 | $16.69 | 3800 |
| 2022-12-20 | 18.50 | $16.03 | 2200 |
| 2022-12-19 | 18.69 | $16.04 | 5900 |
| 2022-12-16 | 18.91 | $16.51 | 2900 |
| 2022-12-15 | 19.10 | $16.96 | 2600 |
| 2022-12-14 | 19.25 | $18.46 | 1400 |
| 2022-12-13 | 19.34 | $19.01 | 1100 |
| 2022-12-12 | 19.38 | $18.79 | 100 |
| 2022-12-09 | 19.44 | $18.22 | 200 |
| 2022-12-08 | 19.51 | $18.36 | 100 |
| 2022-12-07 | 19.44 | $18.00 | 300 |
| 2022-12-06 | 19.43 | $18.46 | 1500 |
| 2022-12-05 | 19.40 | $19.24 | 1000 |
| 2022-12-02 | 19.32 | $19.60 | 100 |
| 2022-12-01 | 19.23 | $19.71 | 600 |
| 2022-11-30 | 19.21 | $19.52 | 3500 |
| 2022-11-29 | 19.27 | $18.06 | 1900 |
| 2022-11-28 | 19.42 | $18.77 | 1100 |
| 2022-11-25 | 19.57 | $19.70 | 1100 |
| 2022-11-23 | 19.55 | $20.37 | 2800 |
| 2022-11-22 | 19.56 | $20.20 | 2400 |
| 2022-11-21 | 19.60 | $19.76 | 2100 |
| 2022-11-18 | 19.63 | $20.43 | 2000 |
| 2022-11-17 | 19.61 | $20.34 | 5800 |
| 2022-11-16 | 19.54 | $19.96 | 4600 |
| 2022-11-15 | 19.50 | $20.21 | 9200 |
| 2022-11-14 | 19.44 | $19.82 | 1500 |
| 2022-11-11 | 19.39 | $20.14 | 4500 |
| 2022-11-10 | 19.28 | $19.48 | 6000 |
| 2022-11-09 | 19.26 | $16.95 | 1700 |
| 2022-11-08 | 19.31 | $17.94 | 3100 |
| 2022-11-07 | 19.31 | $17.84 | 8100 |
| 2022-11-04 | 19.34 | $17.65 | 6800 |
| 2022-11-03 | 19.37 | $17.82 | 3300 |
| 2022-11-02 | 19.47 | $19.28 | 1600 |
| 2022-11-01 | 19.49 | $20.59 | 4200 |
| 2022-10-31 | 19.45 | $21.17 | 2500 |
| 2022-10-28 | 19.34 | $21.81 | 4800 |
| 2022-10-27 | 19.14 | $19.30 | 11600 |
| 2022-10-26 | 19.13 | $20.45 | 1700 |
| 2022-10-25 | 19.14 | $21.09 | 11400 |
| 2022-10-24 | 19.15 | $20.41 | 7700 |
| 2022-10-21 | 19.18 | $19.91 | 400 |
| 2022-10-20 | 19.23 | $19.02 | 1500 |
| 2022-10-19 | 19.35 | $19.11 | 1100 |
| 2022-10-18 | 19.49 | $19.05 | 2300 |
| 2022-10-17 | 19.66 | $18.76 | 5700 |
| 2022-10-14 | 19.82 | $17.95 | 3000 |
| 2022-10-13 | 19.97 | $19.00 | 11100 |
| 2022-10-12 | 20.10 | $17.95 | 600 |
| 2022-10-11 | 20.31 | $18.05 | 1600 |
| 2022-10-10 | 20.50 | $18.42 | 2800 |
| 2022-10-07 | 20.80 | $18.35 | 3600 |
| 2022-10-06 | 21.02 | $19.66 | 1000 |
| 2022-10-05 | 21.14 | $19.77 | 2800 |
| 2022-10-04 | 21.28 | $19.75 | 4400 |
| 2022-10-03 | 21.40 | $18.92 | 4100 |
| 2022-09-30 | 21.58 | $17.97 | 8300 |
| 2022-09-29 | 21.83 | $18.95 | 14600 |
| 2022-09-28 | 22.02 | $20.78 | 9400 |
| 2022-09-27 | 22.15 | $21.20 | 900 |
| 2022-09-26 | 22.28 | $21.00 | 1400 |
| 2022-09-23 | 22.46 | $20.91 | 3600 |
| 2022-09-22 | 22.73 | $21.52 | 3900 |
| 2022-09-21 | 22.93 | $21.77 | 6000 |
| 2022-09-20 | 23.12 | $22.52 | 3200 |
| 2022-09-19 | 23.27 | $21.96 | 5200 |
| 2022-09-16 | 23.51 | $21.03 | 1900 |
| 2022-09-15 | 23.83 | $21.45 | 3400 |
| 2022-09-14 | 24.13 | $22.22 | 4600 |
| 2022-09-13 | 24.38 | $21.88 | 6100 |
| 2022-09-12 | 24.64 | $24.31 | 8300 |
| 2022-09-09 | 24.77 | $22.82 | 3700 |
| 2022-09-08 | 24.93 | $22.13 | 2300 |
| 2022-09-07 | 25.12 | $22.45 | 5700 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
38.90
2026-07-16
Close Price
$44.71
Vol: 57566
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
16.02
Average
25.39
Maximum
38.90
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 38.90 | $44.71 | 57566 |
| 2026-07-15 | 38.28 | $43.32 | 160100 |
| 2026-07-14 | 37.75 | $40.05 | 30040 |
| 2026-07-13 | 37.51 | $40.69 | 43294 |
| 2026-07-10 | 37.18 | $40.08 | 85069 |
| 2026-07-09 | 36.87 | $40.38 | 45151 |
| 2026-07-08 | 36.50 | $39.68 | 50100 |
| 2026-07-07 | 36.17 | $39.03 | 49759 |
| 2026-07-06 | 35.87 | $39.56 | 79261 |
| 2026-07-02 | 35.48 | $38.53 | 75365 |
| 2026-07-01 | 35.16 | $35.15 | 42329 |
| 2026-06-30 | 35.16 | $34.00 | 39683 |
| 2026-06-29 | 35.28 | $32.20 | 24800 |
| 2026-06-26 | 35.60 | $32.89 | 119069 |
| 2026-06-25 | 35.89 | $30.56 | 87628 |
| 2026-06-24 | 36.45 | $35.13 | 78621 |
| 2026-06-23 | 36.59 | $35.58 | 46400 |
| 2026-06-22 | 36.69 | $36.16 | 32628 |
| 2026-06-18 | 36.75 | $36.48 | 58180 |
| 2026-06-17 | 36.78 | $35.92 | 38512 |
| 2026-06-16 | 36.87 | $36.76 | 24373 |
| 2026-06-15 | 36.88 | $35.95 | 64539 |
| 2026-06-12 | 36.98 | $34.78 | 52523 |
| 2026-06-11 | 37.21 | $35.85 | 54160 |
| 2026-06-10 | 37.35 | $35.06 | 31400 |
| 2026-06-09 | 37.60 | $34.59 | 123908 |
| 2026-06-08 | 37.91 | $37.39 | 66138 |
| 2026-06-05 | 37.97 | $39.02 | 68098 |
| 2026-06-04 | 37.86 | $40.01 | 23938 |
| 2026-06-03 | 37.63 | $39.67 | 57800 |
| 2026-06-02 | 37.41 | $41.02 | 42491 |
| 2026-06-01 | 37.04 | $38.69 | 33017 |
| 2026-05-29 | 36.86 | $40.18 | 34893 |
| 2026-05-28 | 36.51 | $40.32 | 15744 |
| 2026-05-27 | 36.11 | $39.94 | 47584 |
| 2026-05-26 | 35.71 | $39.28 | 58707 |
| 2026-05-22 | 35.33 | $39.48 | 50400 |
| 2026-05-21 | 34.90 | $38.53 | 60822 |
| 2026-05-20 | 34.51 | $37.81 | 27929 |
| 2026-05-19 | 34.17 | $37.03 | 50206 |
| 2026-05-18 | 33.86 | $36.73 | 87721 |
| 2026-05-15 | 33.56 | $37.39 | 64917 |
| 2026-05-14 | 33.16 | $36.86 | 69900 |
| 2026-05-13 | 32.77 | $37.10 | 82392 |
| 2026-05-12 | 32.31 | $36.10 | 41025 |
| 2026-05-11 | 31.92 | $35.65 | 81275 |
| 2026-05-08 | 31.52 | $35.64 | 73248 |
| 2026-05-07 | 31.09 | $34.22 | 280200 |
| 2026-05-06 | 30.76 | $34.29 | 91000 |
| 2026-05-05 | 30.39 | $33.50 | 89118 |
| 2026-05-04 | 30.06 | $31.78 | 148300 |
| 2026-05-01 | 29.88 | $32.63 | 277276 |
| 2026-04-30 | 29.59 | $30.66 | 283615 |
| 2026-04-29 | 29.48 | $30.37 | 75600 |
| 2026-04-28 | 29.38 | $30.55 | 54172 |
| 2026-04-27 | 29.26 | $29.85 | 149905 |
| 2026-04-24 | 29.20 | $30.52 | 176115 |
| 2026-04-23 | 29.06 | $31.19 | 103939 |
| 2026-04-22 | 28.84 | $31.08 | 100400 |
| 2026-04-21 | 28.60 | $29.56 | 141607 |
| 2026-04-20 | 28.50 | $31.07 | 112794 |
| 2026-04-17 | 28.23 | $30.50 | 83926 |
| 2026-04-16 | 27.99 | $28.98 | 94919 |
| 2026-04-15 | 27.88 | $29.73 | 168649 |
| 2026-04-14 | 27.69 | $28.04 | 172104 |
| 2026-04-13 | 27.65 | $28.12 | 314680 |
| 2026-04-10 | 27.60 | $28.36 | 148400 |
| 2026-04-09 | 27.52 | $28.43 | 117457 |
| 2026-04-08 | 27.43 | $28.03 | 181400 |
| 2026-04-07 | 27.37 | $27.00 | 202800 |
| 2026-04-06 | 27.40 | $28.11 | 26757 |
| 2026-04-02 | 27.33 | $27.50 | 42303 |
| 2026-04-01 | 27.31 | $27.49 | 52918 |
| 2026-03-31 | 27.29 | $26.99 | 67086 |
| 2026-03-30 | 27.32 | $25.65 | 48780 |
| 2026-03-27 | 27.50 | $26.12 | 113564 |
| 2026-03-26 | 27.65 | $26.93 | 64419 |
| 2026-03-25 | 27.72 | $26.88 | 89812 |
| 2026-03-24 | 27.81 | $26.69 | 63900 |
| 2026-03-23 | 27.93 | $26.69 | 160100 |
| 2026-03-20 | 28.06 | $25.90 | 84280 |
| 2026-03-19 | 28.29 | $26.14 | 34300 |
| 2026-03-18 | 28.51 | $26.30 | 58962 |
| 2026-03-17 | 28.74 | $27.27 | 59136 |
| 2026-03-16 | 28.90 | $27.02 | 82155 |
| 2026-03-13 | 29.10 | $26.43 | 86678 |
| 2026-03-12 | 29.38 | $27.64 | 52637 |
| 2026-03-11 | 29.56 | $28.78 | 14338 |
| 2026-03-10 | 29.64 | $28.77 | 76026 |
| 2026-03-09 | 29.73 | $28.56 | 127877 |
| 2026-03-06 | 29.86 | $28.11 | 82755 |
| 2026-03-05 | 30.04 | $28.72 | 181711 |
| 2026-03-04 | 30.18 | $29.21 | 154043 |
| 2026-03-03 | 30.28 | $29.45 | 150407 |
| 2026-03-02 | 30.37 | $29.75 | 181216 |
| 2026-02-27 | 30.44 | $29.51 | 128517 |
| 2026-02-26 | 30.53 | $31.67 | 88966 |
| 2026-02-25 | 30.42 | $31.94 | 123443 |
| 2026-02-24 | 30.25 | $31.49 | 187245 |
| 2026-02-23 | 30.12 | $30.14 | 130462 |
| 2026-02-20 | 30.12 | $29.77 | 134712 |
| 2026-02-19 | 30.16 | $28.86 | 78458 |
| 2026-02-18 | 30.30 | $29.75 | 81934 |
| 2026-02-17 | 30.35 | $29.70 | 183300 |
| 2026-02-13 | 30.42 | $27.90 | 103041 |
| 2026-02-12 | 30.69 | $29.29 | 213321 |
| 2026-02-11 | 30.84 | $32.58 | 218088 |
| 2026-02-10 | 30.65 | $32.11 | 77951 |
| 2026-02-09 | 30.50 | $32.40 | 150631 |
| 2026-02-06 | 30.30 | $33.14 | 183208 |
| 2026-02-05 | 30.00 | $32.56 | 313100 |
| 2026-02-04 | 29.73 | $32.67 | 450126 |
| 2026-02-03 | 29.42 | $31.10 | 429500 |
| 2026-02-02 | 29.24 | $31.30 | 545000 |
| 2026-01-30 | 29.03 | $28.97 | 620200 |
| 2026-01-29 | 29.03 | $28.66 | 536646 |
| 2026-01-28 | 29.07 | $28.25 | 333500 |
| 2026-01-27 | 29.16 | $28.65 | 398145 |
| 2026-01-26 | 29.21 | $28.04 | 367595 |
| 2026-01-23 | 29.34 | $26.47 | 171200 |
| 2026-01-22 | 29.64 | $26.57 | 228760 |
| 2026-01-21 | 29.96 | $26.44 | 346900 |
| 2026-01-20 | 30.33 | $26.31 | 208528 |
| 2026-01-16 | 30.76 | $28.23 | 67424 |
| 2026-01-15 | 31.02 | $28.88 | 125318 |
| 2026-01-14 | 31.25 | $29.17 | 167500 |
| 2026-01-13 | 31.47 | $29.39 | 135746 |
| 2026-01-12 | 31.69 | $29.26 | 208314 |
| 2026-01-09 | 31.94 | $29.07 | 177540 |
| 2026-01-08 | 32.24 | $29.02 | 239541 |
| 2026-01-07 | 32.58 | $29.28 | 157072 |
| 2026-01-06 | 32.93 | $29.76 | 183700 |
| 2026-01-05 | 33.26 | $30.93 | 108379 |
| 2026-01-02 | 33.51 | $31.85 | 61593 |
| 2025-12-31 | 33.68 | $32.06 | 36321 |
| 2025-12-30 | 33.86 | $32.32 | 23203 |
| 2025-12-29 | 34.02 | $32.46 | 36653 |
| 2025-12-26 | 34.18 | $33.89 | 33400 |
| 2025-12-24 | 34.21 | $34.02 | 52200 |
| 2025-12-23 | 34.23 | $33.61 | 49903 |
| 2025-12-22 | 34.30 | $33.20 | 115685 |
| 2025-12-19 | 34.41 | $33.72 | 58933 |
| 2025-12-18 | 34.48 | $33.58 | 104944 |
| 2025-12-17 | 34.58 | $33.63 | 62005 |
| 2025-12-16 | 34.68 | $34.27 | 35452 |
| 2025-12-15 | 34.72 | $34.09 | 122835 |
| 2025-12-12 | 34.79 | $35.15 | 60381 |
| 2025-12-11 | 34.75 | $35.05 | 76269 |
| 2025-12-10 | 34.72 | $35.28 | 65801 |
| 2025-12-09 | 34.66 | $34.91 | 73400 |
| 2025-12-08 | 34.64 | $35.11 | 40069 |
| 2025-12-05 | 34.59 | $35.26 | 54213 |
| 2025-12-04 | 34.51 | $35.67 | 59319 |
| 2025-12-03 | 34.39 | $36.73 | 67058 |
| 2025-12-02 | 34.15 | $37.23 | 72238 |
| 2025-12-01 | 33.82 | $36.43 | 105124 |
| 2025-11-28 | 33.55 | $35.38 | 51318 |
| 2025-11-26 | 33.36 | $35.13 | 61307 |
| 2025-11-25 | 33.17 | $34.90 | 89549 |
| 2025-11-24 | 32.99 | $34.68 | 107417 |
| 2025-11-21 | 32.81 | $33.66 | 71244 |
| 2025-11-20 | 32.72 | $32.35 | 56232 |
| 2025-11-19 | 32.76 | $32.83 | 63669 |
| 2025-11-18 | 32.75 | $32.66 | 69543 |
| 2025-11-17 | 32.76 | $32.63 | 85619 |
| 2025-11-14 | 32.77 | $33.86 | 103724 |
| 2025-11-13 | 32.66 | $34.03 | 100500 |
| 2025-11-12 | 32.51 | $34.12 | 127529 |
| 2025-11-11 | 32.34 | $34.59 | 364048 |
| 2025-11-10 | 32.11 | $33.20 | 149823 |
| 2025-11-07 | 31.99 | $32.96 | 91400 |
| 2025-11-06 | 31.89 | $33.29 | 145195 |
| 2025-11-05 | 31.74 | $33.36 | 147209 |
| 2025-11-04 | 31.57 | $33.39 | 160000 |
| 2025-11-03 | 31.38 | $33.07 | 184281 |
| 2025-10-31 | 31.20 | $33.49 | 331714 |
| 2025-10-30 | 30.96 | $33.73 | 447332 |
| 2025-10-29 | 30.67 | $33.22 | 174701 |
| 2025-10-28 | 30.40 | $33.17 | 121500 |
| 2025-10-27 | 30.11 | $33.13 | 146400 |
| 2025-10-24 | 29.80 | $31.65 | 116280 |
| 2025-10-23 | 29.60 | $30.90 | 177300 |
| 2025-10-22 | 29.46 | $30.62 | 203094 |
| 2025-10-21 | 29.34 | $31.71 | 167408 |
| 2025-10-20 | 29.09 | $31.59 | 338031 |
| 2025-10-17 | 28.83 | $29.26 | 80700 |
| 2025-10-16 | 28.78 | $28.16 | 102538 |
| 2025-10-15 | 28.85 | $28.64 | 93741 |
| 2025-10-14 | 28.87 | $28.29 | 79981 |
| 2025-10-13 | 28.93 | $28.25 | 137715 |
| 2025-10-10 | 29.01 | $27.71 | 348046 |
| 2025-10-09 | 29.14 | $29.78 | 129700 |
| 2025-10-08 | 29.07 | $30.74 | 106991 |
| 2025-10-07 | 28.90 | $30.36 | 207485 |
| 2025-10-06 | 28.75 | $30.45 | 232900 |
| 2025-10-03 | 28.57 | $30.75 | 224741 |
| 2025-10-02 | 28.34 | $30.59 | 175888 |
| 2025-10-01 | 28.10 | $30.18 | 174486 |
| 2025-09-30 | 27.88 | $29.94 | 194309 |
| 2025-09-29 | 27.66 | $29.93 | 350306 |
| 2025-09-26 | 27.42 | $30.19 | 212619 |
| 2025-09-25 | 27.13 | $30.57 | 236100 |
| 2025-09-24 | 26.77 | $29.48 | 215700 |
| 2025-09-23 | 26.49 | $29.93 | 281118 |
| 2025-09-22 | 26.12 | $30.43 | 637007 |
| 2025-09-19 | 25.67 | $27.95 | 478330 |
| 2025-09-18 | 25.43 | $26.35 | 173952 |
| 2025-09-17 | 25.34 | $26.60 | 165100 |
| 2025-09-16 | 25.20 | $26.40 | 310800 |
| 2025-09-15 | 25.08 | $26.11 | 346700 |
| 2025-09-12 | 24.97 | $25.53 | 445745 |
| 2025-09-11 | 24.91 | $24.68 | 382113 |
| 2025-09-10 | 24.93 | $24.01 | 744012 |
| 2025-09-09 | 25.03 | $25.68 | 477723 |
| 2025-09-08 | 24.96 | $26.45 | 251000 |
| 2025-09-05 | 24.80 | $26.86 | 252041 |
| 2025-09-04 | 24.59 | $26.89 | 283903 |
| 2025-09-03 | 24.34 | $26.63 | 364202 |
| 2025-09-02 | 24.10 | $24.73 | 285500 |
| 2025-08-29 | 24.04 | $25.23 | 143850 |
| 2025-08-28 | 23.91 | $25.35 | 333744 |
| 2025-08-27 | 23.76 | $24.98 | 184100 |
| 2025-08-26 | 23.63 | $24.69 | 157535 |
| 2025-08-25 | 23.52 | $24.24 | 238500 |
| 2025-08-22 | 23.45 | $24.36 | 377017 |
| 2025-08-21 | 23.35 | $23.79 | 222025 |
| 2025-08-20 | 23.30 | $24.02 | 326400 |
| 2025-08-19 | 23.23 | $24.99 | 357700 |
| 2025-08-18 | 23.04 | $25.10 | 357929 |
| 2025-08-15 | 22.82 | $25.26 | 369130 |
| 2025-08-14 | 22.57 | $25.53 | 353874 |
| 2025-08-13 | 22.26 | $25.61 | 514600 |
| 2025-08-12 | 21.90 | $24.85 | 521940 |
| 2025-08-11 | 21.59 | $24.36 | 517900 |
| 2025-08-08 | 21.30 | $24.74 | 1.3M |
| 2025-08-07 | 20.94 | $22.85 | 999815 |
| 2025-08-06 | 20.74 | $21.46 | 1.2M |
| 2025-08-05 | 20.66 | $19.48 | 638931 |
| 2025-08-04 | 20.79 | $19.61 | 752635 |
| 2025-08-01 | 20.91 | $19.37 | 1.0M |
| 2025-07-31 | 21.07 | $20.68 | 1.3M |
| 2025-07-30 | 21.12 | $20.76 | 303000 |
| 2025-07-29 | 21.15 | $21.19 | 304214 |
| 2025-07-28 | 21.15 | $21.77 | 195519 |
| 2025-07-25 | 21.08 | $21.74 | 221111 |
| 2025-07-24 | 21.02 | $21.71 | 189601 |
| 2025-07-23 | 20.94 | $21.80 | 262400 |
| 2025-07-22 | 20.85 | $21.85 | 459000 |
| 2025-07-21 | 20.75 | $21.49 | 548131 |
| 2025-07-18 | 20.67 | $21.21 | 344000 |
| 2025-07-17 | 20.61 | $21.04 | 279144 |
| 2025-07-16 | 20.57 | $21.02 | 248322 |
| 2025-07-15 | 20.52 | $20.82 | 239501 |
| 2025-07-14 | 20.49 | $20.73 | 237100 |
| 2025-07-11 | 20.46 | $21.21 | 139962 |
| 2025-07-10 | 20.38 | $21.50 | 231034 |
| 2025-07-09 | 20.27 | $21.25 | 226200 |
| 2025-07-08 | 20.16 | $21.06 | 240924 |
| 2025-07-07 | 20.07 | $21.05 | 320510 |
| 2025-07-03 | 19.97 | $21.72 | 228200 |
| 2025-07-02 | 19.78 | $21.55 | 440400 |
| 2025-07-01 | 19.59 | $20.67 | 555902 |
| 2025-06-30 | 19.48 | $20.12 | 744900 |
| 2025-06-27 | 19.41 | $19.41 | 236527 |
| 2025-06-26 | 19.41 | $19.36 | 266915 |
| 2025-06-25 | 19.42 | $19.49 | 190239 |
| 2025-06-24 | 19.41 | $19.26 | 314503 |
| 2025-06-23 | 19.43 | $19.47 | 191137 |
| 2025-06-20 | 19.42 | $19.39 | 228537 |
| 2025-06-18 | 19.43 | $18.53 | 154530 |
| 2025-06-17 | 19.52 | $18.41 | 185100 |
| 2025-06-16 | 19.64 | $18.94 | 217700 |
| 2025-06-13 | 19.71 | $18.59 | 272243 |
| 2025-06-12 | 19.83 | $19.13 | 241500 |
| 2025-06-11 | 19.91 | $19.08 | 339026 |
| 2025-06-10 | 19.99 | $19.83 | 260000 |
| 2025-06-09 | 20.01 | $19.58 | 387118 |
| 2025-06-06 | 20.06 | $20.09 | 156500 |
| 2025-06-05 | 20.05 | $19.45 | 311207 |
| 2025-06-04 | 20.12 | $19.91 | 302233 |
| 2025-06-03 | 20.14 | $20.02 | 169800 |
| 2025-06-02 | 20.15 | $19.72 | 233500 |
| 2025-05-30 | 20.19 | $19.51 | 274421 |
| 2025-05-29 | 20.27 | $19.39 | 633224 |
| 2025-05-28 | 20.36 | $19.49 | 267417 |
| 2025-05-27 | 20.45 | $19.45 | 356812 |
| 2025-05-23 | 20.56 | $18.50 | 479800 |
| 2025-05-22 | 20.77 | $19.74 | 156000 |
| 2025-05-21 | 20.88 | $19.87 | 259927 |
| 2025-05-20 | 20.99 | $20.85 | 144899 |
| 2025-05-19 | 21.00 | $21.23 | 165306 |
| 2025-05-16 | 20.98 | $21.71 | 133900 |
| 2025-05-15 | 20.90 | $21.76 | 143747 |
| 2025-05-14 | 20.81 | $21.99 | 220812 |
| 2025-05-13 | 20.68 | $22.09 | 346645 |
| 2025-05-12 | 20.54 | $21.65 | 618447 |
| 2025-05-09 | 20.42 | $19.25 | 164199 |
| 2025-05-08 | 20.54 | $19.06 | 246300 |
| 2025-05-07 | 20.70 | $18.84 | 252802 |
| 2025-05-06 | 20.89 | $19.25 | 123811 |
| 2025-05-05 | 21.07 | $19.34 | 347600 |
| 2025-05-02 | 21.25 | $20.65 | 688537 |
| 2025-05-01 | 21.31 | $22.28 | 337400 |
| 2025-04-30 | 21.21 | $22.20 | 124800 |
| 2025-04-29 | 21.11 | $21.94 | 61165 |
| 2025-04-28 | 21.02 | $21.70 | 85700 |
| 2025-04-25 | 20.95 | $21.50 | 121459 |
| 2025-04-24 | 20.89 | $21.34 | 122918 |
| 2025-04-23 | 20.84 | $20.59 | 209023 |
| 2025-04-22 | 20.87 | $19.65 | 100733 |
| 2025-04-21 | 20.99 | $18.36 | 101600 |
| 2025-04-17 | 21.27 | $19.18 | 105637 |
| 2025-04-16 | 21.49 | $18.65 | 164848 |
| 2025-04-15 | 21.79 | $20.20 | 231500 |
| 2025-04-14 | 21.96 | $20.33 | 689112 |
| 2025-04-11 | 22.13 | $19.43 | 343103 |
| 2025-04-10 | 22.41 | $18.05 | 562890 |
| 2025-04-09 | 22.87 | $19.70 | 783344 |
| 2025-04-08 | 23.21 | $15.17 | 538500 |
| 2025-04-07 | 24.05 | $16.78 | 783922 |
| 2025-04-04 | 24.82 | $18.06 | 557211 |
| 2025-04-03 | 25.53 | $21.15 | 503387 |
| 2025-04-02 | 25.99 | $25.96 | 121800 |
| 2025-04-01 | 25.99 | $25.83 | 86473 |
| 2025-03-31 | 26.01 | $25.60 | 112700 |
| 2025-03-28 | 26.05 | $24.63 | 87635 |
| 2025-03-27 | 26.20 | $26.07 | 49739 |
| 2025-03-26 | 26.22 | $25.49 | 90937 |
| 2025-03-25 | 26.29 | $26.04 | 55108 |
| 2025-03-24 | 26.32 | $25.30 | 134020 |
| 2025-03-21 | 26.43 | $24.76 | 129239 |
| 2025-03-20 | 26.60 | $23.87 | 124301 |
| 2025-03-19 | 26.89 | $24.15 | 125402 |
| 2025-03-18 | 27.18 | $23.63 | 97229 |
| 2025-03-17 | 27.55 | $23.88 | 99000 |
| 2025-03-14 | 27.94 | $23.74 | 148325 |
| 2025-03-13 | 28.38 | $22.98 | 172900 |
| 2025-03-12 | 28.95 | $24.60 | 268102 |
| 2025-03-11 | 29.41 | $25.53 | 167505 |
| 2025-03-10 | 29.82 | $27.11 | 154422 |
| 2025-03-07 | 30.10 | $30.00 | 76319 |
| 2025-03-06 | 30.11 | $29.11 | 103536 |
| 2025-03-05 | 30.22 | $29.22 | 99622 |
| 2025-03-04 | 30.33 | $29.31 | 78297 |
| 2025-03-03 | 30.43 | $29.84 | 125500 |
| 2025-02-28 | 30.50 | $30.79 | 89900 |
| 2025-02-27 | 30.46 | $29.70 | 80013 |
| 2025-02-26 | 30.54 | $30.43 | 100135 |
| 2025-02-25 | 30.56 | $32.22 | 109639 |
| 2025-02-24 | 30.38 | $32.21 | 209400 |
| 2025-02-21 | 30.19 | $31.83 | 149800 |
| 2025-02-20 | 30.02 | $31.93 | 154300 |
| 2025-02-19 | 29.81 | $31.67 | 145944 |
| 2025-02-18 | 29.62 | $31.53 | 260200 |
| 2025-02-14 | 29.42 | $31.63 | 263709 |
| 2025-02-13 | 29.19 | $30.85 | 233289 |
| 2025-02-12 | 29.01 | $29.74 | 178600 |
| 2025-02-11 | 28.93 | $28.71 | 196117 |
| 2025-02-10 | 28.96 | $27.49 | 92895 |
| 2025-02-07 | 29.11 | $27.45 | 115044 |
| 2025-02-06 | 29.29 | $28.79 | 113162 |
| 2025-02-05 | 29.34 | $28.66 | 123009 |
| 2025-02-04 | 29.41 | $28.73 | 206541 |
| 2025-02-03 | 29.48 | $27.58 | 353400 |
| 2025-01-31 | 29.68 | $29.56 | 662600 |
| 2025-01-30 | 29.69 | $29.98 | 301100 |
| 2025-01-29 | 29.66 | $30.43 | 300800 |
| 2025-01-28 | 29.58 | $30.17 | 528421 |
| 2025-01-27 | 29.52 | $28.13 | 919541 |
| 2025-01-24 | 29.67 | $26.48 | 303700 |
| 2025-01-23 | 30.00 | $26.67 | 436616 |
| 2025-01-22 | 30.36 | $26.74 | 371800 |
| 2025-01-21 | 30.74 | $26.49 | 700026 |
| 2025-01-17 | 31.18 | $28.28 | 194248 |
| 2025-01-16 | 31.49 | $27.89 | 210000 |
| 2025-01-15 | 31.87 | $30.34 | 52601 |
| 2025-01-14 | 32.03 | $29.18 | 36500 |
| 2025-01-13 | 32.33 | $29.46 | 84249 |
| 2025-01-10 | 32.63 | $30.14 | 122559 |
| 2025-01-08 | 32.89 | $31.63 | 56408 |
| 2025-01-07 | 33.02 | $31.52 | 60412 |
| 2025-01-06 | 33.18 | $32.29 | 105036 |
| 2025-01-03 | 33.28 | $31.82 | 83743 |
| 2025-01-02 | 33.43 | $31.97 | 129603 |
| 2024-12-31 | 33.58 | $33.77 | 55712 |
| 2024-12-30 | 33.57 | $34.24 | 81621 |
| 2024-12-27 | 33.49 | $35.24 | 78772 |
| 2024-12-26 | 33.31 | $36.23 | 105127 |
| 2024-12-24 | 33.00 | $35.95 | 72200 |
| 2024-12-23 | 32.69 | $35.20 | 85172 |
| 2024-12-20 | 32.43 | $35.00 | 95069 |
| 2024-12-19 | 32.16 | $33.76 | 93446 |
| 2024-12-18 | 31.99 | $33.16 | 57638 |
| 2024-12-17 | 31.87 | $34.76 | 50199 |
| 2024-12-16 | 31.56 | $34.12 | 78055 |
| 2024-12-13 | 31.29 | $33.32 | 46366 |
| 2024-12-12 | 31.08 | $33.31 | 80616 |
| 2024-12-11 | 30.84 | $32.94 | 54053 |
| 2024-12-10 | 30.62 | $33.24 | 50774 |
| 2024-12-09 | 30.35 | $33.02 | 100812 |
| 2024-12-06 | 30.07 | $31.94 | 38765 |
| 2024-12-05 | 29.87 | $32.07 | 45686 |
| 2024-12-04 | 29.64 | $32.04 | 78150 |
| 2024-12-03 | 29.38 | $31.96 | 65614 |
| 2024-12-02 | 29.11 | $31.21 | 56643 |
| 2024-11-29 | 28.89 | $30.60 | 61000 |
| 2024-11-27 | 28.71 | $30.05 | 58900 |
| 2024-11-26 | 28.57 | $30.08 | 63700 |
| 2024-11-25 | 28.41 | $29.49 | 135601 |
| 2024-11-22 | 28.30 | $28.72 | 51127 |
| 2024-11-21 | 28.26 | $28.47 | 30900 |
| 2024-11-20 | 28.23 | $28.55 | 21245 |
| 2024-11-19 | 28.20 | $28.39 | 26900 |
| 2024-11-18 | 28.18 | $28.33 | 40900 |
| 2024-11-15 | 28.16 | $27.61 | 76427 |
| 2024-11-14 | 28.22 | $28.41 | 62505 |
| 2024-11-13 | 28.20 | $27.71 | 86003 |
| 2024-11-12 | 28.25 | $27.44 | 45373 |
| 2024-11-11 | 28.34 | $27.46 | 107426 |
| 2024-11-08 | 28.43 | $28.21 | 47322 |
| 2024-11-07 | 28.46 | $28.24 | 173717 |
| 2024-11-06 | 28.48 | $27.08 | 120031 |
| 2024-11-05 | 28.63 | $27.26 | 24508 |
| 2024-11-04 | 28.77 | $26.93 | 84943 |
| 2024-11-01 | 28.96 | $27.15 | 178700 |
| 2024-10-31 | 29.16 | $27.80 | 136900 |
| 2024-10-30 | 29.30 | $28.96 | 58335 |
| 2024-10-29 | 29.33 | $29.93 | 33435 |
| 2024-10-28 | 29.27 | $29.87 | 96022 |
| 2024-10-25 | 29.21 | $29.32 | 104500 |
| 2024-10-24 | 29.20 | $29.16 | 111549 |
| 2024-10-23 | 29.20 | $29.18 | 413871 |
| 2024-10-22 | 29.20 | $30.50 | 68500 |
| 2024-10-21 | 29.07 | $30.70 | 54339 |
| 2024-10-18 | 28.89 | $30.33 | 81439 |
| 2024-10-17 | 28.74 | $29.65 | 55445 |
| 2024-10-16 | 28.65 | $29.49 | 92900 |
| 2024-10-15 | 28.56 | $30.07 | 170517 |
| 2024-10-14 | 28.40 | $29.46 | 104030 |
| 2024-10-11 | 28.29 | $28.49 | 75420 |
| 2024-10-10 | 28.27 | $28.89 | 101203 |
| 2024-10-09 | 28.20 | $28.98 | 132707 |
| 2024-10-08 | 28.12 | $28.02 | 58142 |
| 2024-10-07 | 28.13 | $27.06 | 113700 |
| 2024-10-04 | 28.24 | $28.37 | 91705 |
| 2024-10-03 | 28.23 | $28.09 | 57217 |
| 2024-10-02 | 28.24 | $28.41 | 47968 |
| 2024-10-01 | 28.23 | $28.27 | 149024 |
| 2024-09-30 | 28.22 | $30.00 | 107678 |
| 2024-09-27 | 28.03 | $28.67 | 79524 |
| 2024-09-26 | 27.97 | $28.67 | 86000 |
| 2024-09-25 | 27.89 | $28.38 | 158200 |
| 2024-09-24 | 27.84 | $28.65 | 135710 |
| 2024-09-23 | 27.76 | $28.38 | 96020 |
| 2024-09-20 | 27.69 | $28.93 | 96696 |
| 2024-09-19 | 27.56 | $29.05 | 77100 |
| 2024-09-18 | 27.40 | $27.02 | 107750 |
| 2024-09-17 | 27.44 | $26.13 | 83845 |
| 2024-09-16 | 27.58 | $25.97 | 136400 |
| 2024-09-13 | 27.75 | $27.53 | 79433 |
| 2024-09-12 | 27.78 | $27.66 | 119283 |
| 2024-09-11 | 27.79 | $27.59 | 242949 |
| 2024-09-10 | 27.81 | $26.90 | 248124 |
| 2024-09-09 | 27.91 | $27.21 | 155400 |
| 2024-09-06 | 27.98 | $27.22 | 79078 |
| 2024-09-05 | 28.06 | $27.59 | 59116 |
| 2024-09-04 | 28.11 | $27.20 | 84074 |
| 2024-09-03 | 28.20 | $27.65 | 143689 |
| 2024-08-30 | 28.26 | $29.26 | 184443 |
| 2024-08-29 | 28.16 | $29.56 | 337616 |
| 2024-08-28 | 28.01 | $28.69 | 54600 |
| 2024-08-27 | 27.94 | $29.09 | 94528 |
| 2024-08-26 | 27.81 | $28.90 | 46905 |
| 2024-08-23 | 27.70 | $28.79 | 44635 |
| 2024-08-22 | 27.59 | $28.26 | 78733 |
| 2024-08-21 | 27.52 | $28.72 | 118704 |
| 2024-08-20 | 27.39 | $28.73 | 60300 |
| 2024-08-19 | 27.25 | $28.59 | 132241 |
| 2024-08-16 | 27.11 | $28.66 | 48609 |
| 2024-08-15 | 26.94 | $28.33 | 61937 |
| 2024-08-14 | 26.80 | $27.55 | 81067 |
| 2024-08-13 | 26.72 | $27.47 | 61621 |
| 2024-08-12 | 26.64 | $26.58 | 74100 |
| 2024-08-09 | 26.64 | $26.21 | 49600 |
| 2024-08-08 | 26.69 | $25.53 | 114438 |
| 2024-08-07 | 26.81 | $24.75 | 86800 |
| 2024-08-06 | 27.03 | $24.06 | 201344 |
| 2024-08-05 | 27.34 | $24.54 | 339800 |
| 2024-08-02 | 27.63 | $27.25 | 502730 |
| 2024-08-01 | 27.68 | $26.90 | 269700 |
| 2024-07-31 | 27.76 | $27.81 | 79630 |
| 2024-07-30 | 27.75 | $27.01 | 61109 |
| 2024-07-29 | 27.83 | $26.90 | 105225 |
| 2024-07-26 | 27.93 | $26.84 | 62912 |
| 2024-07-25 | 28.04 | $26.72 | 105016 |
| 2024-07-24 | 28.18 | $27.02 | 159518 |
| 2024-07-23 | 28.30 | $28.66 | 113813 |
| 2024-07-22 | 28.27 | $28.40 | 218283 |
| 2024-07-19 | 28.25 | $28.51 | 128792 |
| 2024-07-18 | 28.22 | $28.45 | 284733 |
| 2024-07-17 | 28.20 | $29.72 | 191417 |
| 2024-07-16 | 28.04 | $31.32 | 157816 |
| 2024-07-15 | 27.70 | $31.23 | 289597 |
| 2024-07-12 | 27.32 | $30.23 | 217346 |
| 2024-07-11 | 27.02 | $29.46 | 324433 |
| 2024-07-10 | 26.76 | $30.88 | 185558 |
| 2024-07-09 | 26.33 | $29.79 | 207501 |
| 2024-07-08 | 25.96 | $29.56 | 300335 |
| 2024-07-05 | 25.58 | $29.16 | 221565 |
| 2024-07-03 | 25.21 | $27.96 | 307106 |
| 2024-07-02 | 24.92 | $27.72 | 276091 |
| 2024-07-01 | 24.62 | $26.82 | 204266 |
| 2024-06-28 | 24.39 | $25.34 | 225309 |
| 2024-06-27 | 24.29 | $26.20 | 227236 |
| 2024-06-26 | 24.09 | $25.99 | 324531 |
| 2024-06-25 | 23.89 | $25.03 | 155926 |
| 2024-06-24 | 23.77 | $24.82 | 339178 |
| 2024-06-21 | 23.66 | $24.58 | 325376 |
| 2024-06-20 | 23.56 | $25.16 | 518543 |
| 2024-06-18 | 23.39 | $26.37 | 299828 |
| 2024-06-17 | 23.08 | $26.97 | 488079 |
| 2024-06-14 | 22.67 | $25.92 | 206862 |
| 2024-06-13 | 22.33 | $26.34 | 404057 |
| 2024-06-12 | 21.90 | $26.10 | 937262 |
| 2024-06-11 | 21.46 | $24.69 | 690421 |
| 2024-06-10 | 21.12 | $21.62 | 415334 |
| 2024-06-07 | 21.07 | $22.47 | 189536 |
| 2024-06-06 | 20.92 | $21.92 | 104280 |
| 2024-06-05 | 20.82 | $22.25 | 138458 |
| 2024-06-04 | 20.67 | $21.91 | 86072 |
| 2024-06-03 | 20.54 | $21.85 | 121044 |
| 2024-05-31 | 20.40 | $21.49 | 104106 |
| 2024-05-30 | 20.29 | $21.32 | 66120 |
| 2024-05-29 | 20.18 | $21.11 | 126723 |
| 2024-05-28 | 20.08 | $21.03 | 119462 |
| 2024-05-24 | 19.98 | $20.99 | 77910 |
| 2024-05-23 | 19.87 | $20.33 | 79469 |
| 2024-05-22 | 19.82 | $21.29 | 72375 |
| 2024-05-21 | 19.67 | $21.57 | 46629 |
| 2024-05-20 | 19.47 | $21.31 | 129696 |
| 2024-05-17 | 19.27 | $21.04 | 73116 |
| 2024-05-16 | 19.09 | $21.06 | 149528 |
| 2024-05-15 | 18.88 | $21.03 | 216469 |
| 2024-05-14 | 18.66 | $20.55 | 111905 |
| 2024-05-13 | 18.46 | $20.31 | 179023 |
| 2024-05-10 | 18.26 | $19.59 | 96749 |
| 2024-05-09 | 18.12 | $19.90 | 231846 |
| 2024-05-08 | 17.93 | $19.54 | 60030 |
| 2024-05-07 | 17.76 | $19.45 | 188605 |
| 2024-05-06 | 17.59 | $19.30 | 250459 |
| 2024-05-03 | 17.41 | $19.70 | 369263 |
| 2024-05-02 | 17.16 | $17.64 | 383953 |
| 2024-05-01 | 17.11 | $16.85 | 148337 |
| 2024-04-30 | 17.14 | $17.06 | 175573 |
| 2024-04-29 | 17.15 | $17.75 | 183815 |
| 2024-04-26 | 17.09 | $16.89 | 82704 |
| 2024-04-25 | 17.11 | $17.03 | 137269 |
| 2024-04-24 | 17.12 | $16.86 | 157211 |
| 2024-04-23 | 17.14 | $16.45 | 505973 |
| 2024-04-22 | 17.22 | $16.25 | 41248 |
| 2024-04-19 | 17.32 | $16.09 | 106356 |
| 2024-04-18 | 17.45 | $16.48 | 53919 |
| 2024-04-17 | 17.55 | $16.70 | 132979 |
| 2024-04-16 | 17.64 | $16.96 | 424786 |
| 2024-04-15 | 17.71 | $17.65 | 189759 |
| 2024-04-12 | 17.72 | $18.47 | 389126 |
| 2024-04-11 | 17.64 | $18.17 | 234019 |
| 2024-04-10 | 17.58 | $16.75 | 52452 |
| 2024-04-09 | 17.67 | $17.14 | 95949 |
| 2024-04-08 | 17.73 | $16.90 | 171547 |
| 2024-04-05 | 17.81 | $17.14 | 55164 |
| 2024-04-04 | 17.88 | $17.00 | 183375 |
| 2024-04-03 | 17.98 | $17.20 | 181655 |
| 2024-04-02 | 18.06 | $17.03 | 129060 |
| 2024-04-01 | 18.17 | $17.26 | 82378 |
| 2024-03-28 | 18.26 | $17.53 | 119924 |
| 2024-03-27 | 18.34 | $17.96 | 233081 |
| 2024-03-26 | 18.38 | $17.27 | 150555 |
| 2024-03-25 | 18.50 | $17.46 | 147075 |
| 2024-03-22 | 18.61 | $17.74 | 483872 |
| 2024-03-21 | 18.70 | $17.59 | 639598 |
| 2024-03-20 | 18.81 | $19.13 | 104204 |
| 2024-03-19 | 18.78 | $18.64 | 120819 |
| 2024-03-18 | 18.80 | $18.13 | 294642 |
| 2024-03-15 | 18.87 | $17.91 | 76046 |
| 2024-03-14 | 18.97 | $18.05 | 141671 |
| 2024-03-13 | 19.06 | $17.67 | 329496 |
| 2024-03-12 | 19.21 | $18.11 | 399580 |
| 2024-03-11 | 19.32 | $18.08 | 347934 |
| 2024-03-08 | 19.46 | $17.67 | 204125 |
| 2024-03-07 | 19.64 | $17.30 | 280239 |
| 2024-03-06 | 19.89 | $17.30 | 174473 |
| 2024-03-05 | 20.16 | $17.50 | 219822 |
| 2024-03-04 | 20.44 | $18.57 | 274719 |
| 2024-03-01 | 20.64 | $19.53 | 139917 |
| 2024-02-29 | 20.76 | $19.77 | 148153 |
| 2024-02-28 | 20.86 | $19.98 | 231290 |
| 2024-02-27 | 20.95 | $20.26 | 59223 |
| 2024-02-26 | 21.03 | $19.94 | 23143 |
| 2024-02-23 | 21.14 | $20.24 | 17847 |
| 2024-02-22 | 21.24 | $20.66 | 52192 |
| 2024-02-21 | 21.30 | $20.24 | 121352 |
| 2024-02-20 | 21.41 | $20.09 | 25114 |
| 2024-02-16 | 21.55 | $20.24 | 31937 |
| 2024-02-15 | 21.69 | $20.63 | 59014 |
| 2024-02-14 | 21.80 | $20.67 | 25720 |
| 2024-02-13 | 21.92 | $20.90 | 19814 |
| 2024-02-12 | 22.02 | $21.40 | 35543 |
| 2024-02-09 | 22.09 | $21.73 | 14031 |
| 2024-02-08 | 22.13 | $21.64 | 31561 |
| 2024-02-07 | 22.18 | $21.89 | 22487 |
| 2024-02-06 | 22.21 | $21.84 | 72502 |
| 2024-02-05 | 22.25 | $21.52 | 203827 |
| 2024-02-02 | 22.32 | $21.10 | 177612 |
| 2024-02-01 | 22.45 | $21.31 | 75316 |
| 2024-01-31 | 22.57 | $20.82 | 67618 |
| 2024-01-30 | 22.75 | $21.65 | 125494 |
| 2024-01-29 | 22.87 | $22.51 | 24041 |
| 2024-01-26 | 22.91 | $22.69 | 20890 |
| 2024-01-25 | 22.93 | $23.09 | 28572 |
| 2024-01-24 | 22.91 | $23.21 | 39272 |
| 2024-01-23 | 22.88 | $23.36 | 36800 |
| 2024-01-22 | 22.83 | $23.10 | 65179 |
| 2024-01-19 | 22.81 | $22.56 | 43061 |
| 2024-01-18 | 22.83 | $21.98 | 87373 |
| 2024-01-17 | 22.92 | $20.79 | 14622 |
| 2024-01-16 | 23.14 | $20.99 | 46074 |
| 2024-01-12 | 23.37 | $21.46 | 24734 |
| 2024-01-11 | 23.57 | $21.40 | 26448 |
| 2024-01-10 | 23.80 | $21.54 | 25364 |
| 2024-01-09 | 24.04 | $21.33 | 19254 |
| 2024-01-08 | 24.32 | $21.40 | 55393 |
| 2024-01-05 | 24.63 | $20.57 | 26951 |
| 2024-01-04 | 25.06 | $20.74 | 54651 |
| 2024-01-03 | 25.52 | $21.23 | 41369 |
| 2024-01-02 | 25.97 | $21.52 | 111014 |
| 2023-12-29 | 26.43 | $22.97 | 21822 |
| 2023-12-28 | 26.80 | $23.21 | 30972 |
| 2023-12-27 | 27.18 | $23.14 | 56719 |
| 2023-12-26 | 27.60 | $27.39 | 14279 |
| 2023-12-22 | 27.62 | $27.55 | 6953 |
| 2023-12-21 | 27.63 | $27.88 | 15971 |
| 2023-12-20 | 27.61 | $27.93 | 16680 |
| 2023-12-19 | 27.57 | $28.45 | 22443 |
| 2023-12-18 | 27.48 | $28.17 | 17502 |
| 2023-12-15 | 27.41 | $28.48 | 10889 |
| 2023-12-14 | 27.29 | $28.77 | 18290 |
| 2023-12-13 | 27.14 | $28.72 | 9362 |
| 2023-12-12 | 26.97 | $27.90 | 10638 |
| 2023-12-11 | 26.87 | $27.59 | 10478 |
| 2023-12-08 | 26.80 | $28.20 | 12947 |
| 2023-12-07 | 26.65 | $27.84 | 15839 |
| 2023-12-06 | 26.52 | $27.41 | 14627 |
| 2023-12-05 | 26.43 | $27.69 | 15344 |
| 2023-12-04 | 26.30 | $26.74 | 5172 |
| 2023-12-01 | 26.25 | $27.19 | 16900 |
| 2023-11-30 | 26.15 | $26.89 | 14800 |
| 2023-11-29 | 26.08 | $26.75 | 14300 |
| 2023-11-28 | 26.01 | $27.04 | 3300 |
| 2023-11-27 | 25.90 | $26.88 | 9900 |
| 2023-11-24 | 25.79 | $26.95 | 9900 |
| 2023-11-22 | 25.67 | $27.31 | 18200 |
| 2023-11-21 | 25.50 | $27.18 | 8400 |
| 2023-11-20 | 25.32 | $27.38 | 11100 |
| 2023-11-17 | 25.10 | $26.97 | 18600 |
| 2023-11-16 | 24.91 | $26.98 | 22000 |
| 2023-11-15 | 24.69 | $26.58 | 18800 |
| 2023-11-14 | 24.49 | $26.36 | 26700 |
| 2023-11-13 | 24.29 | $25.77 | 8100 |
| 2023-11-10 | 24.14 | $26.15 | 107700 |
| 2023-11-09 | 23.93 | $25.20 | 13000 |
| 2023-11-08 | 23.79 | $25.32 | 5800 |
| 2023-11-07 | 23.63 | $25.04 | 17300 |
| 2023-11-06 | 23.48 | $24.43 | 21100 |
| 2023-11-03 | 23.38 | $23.86 | 35700 |
| 2023-11-02 | 23.33 | $24.10 | 39500 |
| 2023-11-01 | 23.25 | $23.20 | 5900 |
| 2023-10-31 | 23.26 | $22.55 | 3600 |
| 2023-10-30 | 23.33 | $22.43 | 3100 |
| 2023-10-27 | 23.43 | $21.98 | 13700 |
| 2023-10-26 | 23.58 | $21.68 | 15400 |
| 2023-10-25 | 23.78 | $22.68 | 8100 |
| 2023-10-24 | 23.90 | $23.21 | 9700 |
| 2023-10-23 | 23.97 | $23.11 | 13300 |
| 2023-10-20 | 24.06 | $23.10 | 15400 |
| 2023-10-19 | 24.16 | $23.74 | 5200 |
| 2023-10-18 | 24.21 | $23.79 | 5600 |
| 2023-10-17 | 24.25 | $24.14 | 6400 |
| 2023-10-16 | 24.26 | $24.48 | 11700 |
| 2023-10-13 | 24.24 | $24.60 | 5700 |
| 2023-10-12 | 24.20 | $25.08 | 13400 |
| 2023-10-11 | 24.11 | $24.76 | 7600 |
| 2023-10-10 | 24.04 | $24.51 | 9000 |
| 2023-10-09 | 23.99 | $24.65 | 8000 |
| 2023-10-06 | 23.92 | $24.32 | 11900 |
| 2023-10-05 | 23.88 | $23.73 | 15400 |
| 2023-10-04 | 23.90 | $23.38 | 8400 |
| 2023-10-03 | 23.95 | $23.12 | 5600 |
| 2023-10-02 | 24.04 | $23.46 | 8200 |
| 2023-09-29 | 24.10 | $22.84 | 8400 |
| 2023-09-28 | 24.23 | $22.80 | 8600 |
| 2023-09-27 | 24.38 | $22.73 | 13300 |
| 2023-09-26 | 24.56 | $23.09 | 14200 |
| 2023-09-25 | 24.71 | $24.09 | 8200 |
| 2023-09-22 | 24.78 | $23.80 | 21600 |
| 2023-09-21 | 24.88 | $23.59 | 9000 |
| 2023-09-20 | 25.01 | $23.94 | 18900 |
| 2023-09-19 | 25.13 | $24.86 | 16200 |
| 2023-09-18 | 25.16 | $24.62 | 36200 |
| 2023-09-15 | 25.21 | $23.88 | 14300 |
| 2023-09-14 | 25.35 | $24.08 | 28100 |
| 2023-09-13 | 25.49 | $23.71 | 39200 |
| 2023-09-12 | 25.67 | $24.25 | 38500 |
| 2023-09-11 | 25.82 | $25.00 | 21300 |
| 2023-09-08 | 25.91 | $24.69 | 28500 |
| 2023-09-07 | 26.04 | $24.56 | 61700 |
| 2023-09-06 | 26.19 | $25.88 | 29100 |
| 2023-09-05 | 26.23 | $27.65 | 11600 |
| 2023-09-01 | 26.08 | $27.54 | 23400 |
| 2023-08-31 | 25.92 | $27.23 | 36400 |
| 2023-08-30 | 25.78 | $27.20 | 28100 |
| 2023-08-29 | 25.63 | $26.26 | 21800 |
| 2023-08-28 | 25.57 | $25.35 | 10600 |
| 2023-08-25 | 25.59 | $24.93 | 19100 |
| 2023-08-24 | 25.66 | $24.44 | 35600 |
| 2023-08-23 | 25.79 | $25.66 | 25000 |
| 2023-08-22 | 25.80 | $24.69 | 29700 |
| 2023-08-21 | 25.92 | $24.32 | 14000 |
| 2023-08-18 | 26.09 | $24.04 | 17500 |
| 2023-08-17 | 26.30 | $23.97 | 30100 |
| 2023-08-16 | 26.55 | $24.59 | 6100 |
| 2023-08-15 | 26.76 | $24.82 | 13000 |
| 2023-08-14 | 26.96 | $25.31 | 17800 |
| 2023-08-11 | 27.13 | $24.92 | 10000 |
| 2023-08-10 | 27.37 | $24.92 | 40500 |
| 2023-08-09 | 27.62 | $24.99 | 23100 |
| 2023-08-08 | 27.90 | $25.38 | 16500 |
| 2023-08-07 | 28.17 | $25.15 | 50600 |
| 2023-08-04 | 28.49 | $25.95 | 60100 |
| 2023-08-03 | 28.75 | $28.32 | 24800 |
| 2023-08-02 | 28.80 | $28.74 | 12000 |
| 2023-08-01 | 28.80 | $29.53 | 15100 |
| 2023-07-31 | 28.73 | $29.70 | 10100 |
| 2023-07-28 | 28.62 | $29.53 | 6100 |
| 2023-07-27 | 28.53 | $28.93 | 6100 |
| 2023-07-26 | 28.49 | $29.26 | 6900 |
| 2023-07-25 | 28.41 | $29.02 | 3900 |
| 2023-07-24 | 28.34 | $28.77 | 5500 |
| 2023-07-21 | 28.30 | $28.57 | 10000 |
| 2023-07-20 | 28.27 | $28.97 | 25400 |
| 2023-07-19 | 28.19 | $29.43 | 23300 |
| 2023-07-18 | 28.06 | $29.16 | 5000 |
| 2023-07-17 | 27.95 | $29.22 | 13400 |
| 2023-07-14 | 27.81 | $28.36 | 8300 |
| 2023-07-13 | 27.76 | $28.31 | 15900 |
| 2023-07-12 | 27.70 | $28.19 | 4900 |
| 2023-07-11 | 27.65 | $27.70 | 18300 |
| 2023-07-10 | 27.64 | $27.90 | 88900 |
| 2023-07-07 | 27.61 | $28.46 | 8600 |
| 2023-07-06 | 27.52 | $28.79 | 15000 |
| 2023-07-05 | 27.39 | $28.68 | 13800 |
| 2023-07-03 | 27.26 | $28.97 | 22100 |
| 2023-06-30 | 27.08 | $29.27 | 31400 |
| 2023-06-29 | 26.84 | $28.22 | 18000 |
| 2023-06-28 | 26.70 | $28.12 | 10600 |
| 2023-06-27 | 26.55 | $27.83 | 8600 |
| 2023-06-26 | 26.42 | $27.13 | 10900 |
| 2023-06-23 | 26.34 | $27.48 | 13900 |
| 2023-06-22 | 26.22 | $27.63 | 12300 |
| 2023-06-21 | 26.07 | $26.86 | 5900 |
| 2023-06-20 | 25.99 | $27.15 | 16100 |
| 2023-06-16 | 25.87 | $27.15 | 17300 |
| 2023-06-15 | 25.73 | $27.41 | 15800 |
| 2023-06-14 | 25.56 | $26.87 | 5100 |
| 2023-06-13 | 25.42 | $26.76 | 10100 |
| 2023-06-12 | 25.28 | $26.85 | 8200 |
| 2023-06-09 | 25.11 | $26.15 | 6100 |
| 2023-06-08 | 25.00 | $26.10 | 14700 |
| 2023-06-07 | 24.88 | $25.37 | 8600 |
| 2023-06-06 | 24.83 | $25.78 | 20700 |
| 2023-06-05 | 24.73 | $25.83 | 74000 |
| 2023-06-02 | 24.62 | $26.24 | 13700 |
| 2023-06-01 | 24.45 | $25.94 | 10300 |
| 2023-05-31 | 24.29 | $25.34 | 12100 |
| 2023-05-30 | 24.18 | $25.27 | 14900 |
| 2023-05-26 | 24.07 | $24.85 | 6200 |
| 2023-05-25 | 23.98 | $24.27 | 7900 |
| 2023-05-24 | 23.95 | $24.05 | 6300 |
| 2023-05-23 | 23.94 | $23.99 | 12600 |
| 2023-05-22 | 23.94 | $24.60 | 10100 |
| 2023-05-19 | 23.87 | $24.88 | 8900 |
| 2023-05-18 | 23.76 | $24.82 | 24500 |
| 2023-05-17 | 23.65 | $24.27 | 10400 |
| 2023-05-16 | 23.58 | $24.17 | 8700 |
| 2023-05-15 | 23.52 | $24.17 | 7200 |
| 2023-05-12 | 23.45 | $24.25 | 6000 |
| 2023-05-11 | 23.37 | $24.56 | 4100 |
| 2023-05-10 | 23.25 | $24.44 | 4000 |
| 2023-05-09 | 23.12 | $24.10 | 1300 |
| 2023-05-08 | 23.02 | $24.45 | 3300 |
| 2023-05-05 | 22.87 | $24.54 | 9800 |
| 2023-05-04 | 22.69 | $22.69 | 12500 |
| 2023-05-03 | 22.69 | $23.12 | 1800 |
| 2023-05-02 | 22.64 | $23.38 | 6100 |
| 2023-05-01 | 22.57 | $23.63 | 8200 |
| 2023-04-28 | 22.45 | $23.59 | 2400 |
| 2023-04-27 | 22.33 | $23.35 | 1500 |
| 2023-04-26 | 22.23 | $22.25 | 2700 |
| 2023-04-25 | 22.23 | $22.25 | 15500 |
| 2023-04-24 | 22.22 | $22.64 | 4700 |
| 2023-04-21 | 22.18 | $22.52 | 6500 |
| 2023-04-20 | 22.14 | $22.92 | 3800 |
| 2023-04-19 | 22.06 | $23.22 | 6300 |
| 2023-04-18 | 21.94 | $22.96 | 8300 |
| 2023-04-17 | 21.83 | $22.63 | 4400 |
| 2023-04-14 | 21.75 | $22.63 | 9100 |
| 2023-04-13 | 21.65 | $22.78 | 5100 |
| 2023-04-12 | 21.54 | $21.45 | 7400 |
| 2023-04-11 | 21.54 | $21.68 | 3300 |
| 2023-04-10 | 21.53 | $21.90 | 10300 |
| 2023-04-06 | 21.49 | $22.56 | 14800 |
| 2023-04-05 | 21.38 | $22.42 | 6700 |
| 2023-04-04 | 21.27 | $22.89 | 3000 |
| 2023-04-03 | 21.10 | $23.01 | 9400 |
| 2023-03-31 | 20.90 | $22.68 | 5600 |
| 2023-03-30 | 20.71 | $22.09 | 3600 |
| 2023-03-29 | 20.57 | $21.71 | 1600 |
| 2023-03-28 | 20.44 | $21.05 | 4000 |
| 2023-03-27 | 20.38 | $21.12 | 1000 |
| 2023-03-24 | 20.30 | $21.61 | 2800 |
| 2023-03-23 | 20.17 | $21.30 | 21800 |
| 2023-03-22 | 20.05 | $21.22 | 3700 |
| 2023-03-21 | 19.92 | $21.40 | 4500 |
| 2023-03-20 | 19.77 | $20.98 | 1600 |
| 2023-03-17 | 19.64 | $20.44 | 1100 |
| 2023-03-16 | 19.55 | $20.66 | 12200 |
| 2023-03-15 | 19.44 | $19.92 | 2200 |
| 2023-03-14 | 19.39 | $19.89 | 7500 |
| 2023-03-13 | 19.33 | $19.45 | 7900 |
| 2023-03-10 | 19.32 | $18.97 | 4800 |
| 2023-03-09 | 19.36 | $19.53 | 1800 |
| 2023-03-08 | 19.34 | $20.00 | 5600 |
| 2023-03-07 | 19.27 | $19.74 | 5600 |
| 2023-03-06 | 19.22 | $20.25 | 17600 |
| 2023-03-03 | 19.12 | $19.64 | 7500 |
| 2023-03-02 | 19.06 | $18.50 | 1700 |
| 2023-03-01 | 19.12 | $18.37 | 1700 |
| 2023-02-28 | 19.20 | $18.91 | 5000 |
| 2023-02-27 | 19.23 | $18.94 | 2100 |
| 2023-02-24 | 19.26 | $18.72 | 1900 |
| 2023-02-23 | 19.32 | $19.34 | 1300 |
| 2023-02-22 | 19.31 | $19.15 | 6000 |
| 2023-02-21 | 19.33 | $19.16 | 5300 |
| 2023-02-17 | 19.35 | $20.09 | 9000 |
| 2023-02-16 | 19.27 | $20.39 | 8200 |
| 2023-02-15 | 19.15 | $20.71 | 5100 |
| 2023-02-14 | 18.99 | $20.27 | 2700 |
| 2023-02-13 | 18.85 | $20.43 | 3600 |
| 2023-02-10 | 18.69 | $19.79 | 1100 |
| 2023-02-09 | 18.57 | $19.74 | 7500 |
| 2023-02-08 | 18.45 | $19.97 | 7100 |
| 2023-02-07 | 18.29 | $20.57 | 13400 |
| 2023-02-06 | 18.05 | $19.95 | 7800 |
| 2023-02-03 | 17.85 | $20.57 | 22300 |
| 2023-02-02 | 17.56 | $19.76 | 24500 |
| 2023-02-01 | 17.33 | $18.55 | 20500 |
| 2023-01-31 | 17.20 | $18.30 | 2300 |
| 2023-01-30 | 17.09 | $18.07 | 2000 |
| 2023-01-27 | 16.98 | $18.70 | 3800 |
| 2023-01-26 | 16.80 | $18.27 | 1500 |
| 2023-01-25 | 16.65 | $17.80 | 3200 |
| 2023-01-24 | 16.52 | $17.98 | 2800 |
| 2023-01-23 | 16.37 | $17.63 | 1800 |
| 2023-01-20 | 16.24 | $16.94 | 400 |
| 2023-01-19 | 16.16 | $16.42 | 1300 |
| 2023-01-18 | 16.14 | $16.44 | 2700 |
| 2023-01-17 | 16.11 | $16.57 | 2800 |
| 2023-01-13 | 16.06 | $16.34 | 400 |
| 2023-01-12 | 16.03 | $16.07 | 3600 |
| 2023-01-11 | 16.02 | $16.06 | 5000 |
| 2023-01-10 | 16.02 | $15.56 | 8200 |
| 2023-01-09 | 16.07 | $15.43 | 9000 |
| 2023-01-06 | 16.13 | $15.30 | 11800 |
| 2023-01-05 | 16.22 | $14.41 | 4100 |
| 2023-01-04 | 16.41 | $14.64 | 5600 |
| 2023-01-03 | 16.60 | $14.44 | 32700 |
| 2022-12-30 | 16.83 | $15.38 | 900 |
| 2022-12-29 | 16.98 | $15.39 | 3500 |
| 2022-12-28 | 17.15 | $14.64 | 12600 |
| 2022-12-27 | 17.41 | $15.51 | 2000 |
| 2022-12-23 | 17.61 | $15.87 | 1300 |
| 2022-12-22 | 17.79 | $15.98 | 5600 |
| 2022-12-21 | 17.99 | $16.69 | 3800 |
| 2022-12-20 | 18.12 | $16.03 | 2200 |
| 2022-12-19 | 18.34 | $16.04 | 5900 |
| 2022-12-16 | 18.58 | $16.51 | 2900 |
| 2022-12-15 | 18.80 | $16.96 | 2600 |
| 2022-12-14 | 19.00 | $18.46 | 1400 |
| 2022-12-13 | 19.05 | $19.01 | 1100 |
| 2022-12-12 | 19.06 | $18.79 | 100 |
| 2022-12-09 | 19.09 | $18.22 | 200 |
| 2022-12-08 | 19.18 | $18.36 | 100 |
| 2022-12-07 | 19.26 | $18.00 | 300 |
| 2022-12-06 | 19.40 | $18.46 | 1500 |
| 2022-12-05 | 19.49 | $19.24 | 1000 |
| 2022-12-02 | 19.52 | $19.60 | 100 |
| 2022-12-01 | 19.51 | $19.71 | 600 |
| 2022-11-30 | 19.49 | $19.52 | 3500 |
| 2022-11-29 | 19.49 | $18.06 | 1900 |
| 2022-11-28 | 19.64 | $18.77 | 1100 |
| 2022-11-25 | 19.73 | $19.70 | 1100 |
| 2022-11-23 | 19.73 | $20.37 | 2800 |
| 2022-11-22 | 19.67 | $20.20 | 2400 |
| 2022-11-21 | 19.61 | $19.76 | 2100 |
| 2022-11-18 | 19.60 | $20.43 | 2000 |
| 2022-11-17 | 19.51 | $20.34 | 5800 |
| 2022-11-16 | 19.42 | $19.96 | 4600 |
| 2022-11-15 | 19.36 | $20.21 | 9200 |
| 2022-11-14 | 19.27 | $19.82 | 1500 |
| 2022-11-11 | 19.22 | $20.14 | 4500 |
| 2022-11-10 | 19.12 | $19.48 | 6000 |
| 2022-11-09 | 19.08 | $16.95 | 1700 |
| 2022-11-08 | 19.31 | $17.94 | 3100 |
| 2022-11-07 | 19.45 | $17.84 | 8100 |
| 2022-11-04 | 19.62 | $17.65 | 6800 |
| 2022-11-03 | 19.83 | $17.82 | 3300 |
| 2022-11-02 | 20.04 | $19.28 | 1600 |
| 2022-11-01 | 20.12 | $20.59 | 4200 |
| 2022-10-31 | 20.07 | $21.17 | 2500 |
| 2022-10-28 | 19.95 | $21.81 | 4800 |
| 2022-10-27 | 19.76 | $19.30 | 11600 |
| 2022-10-26 | 19.80 | $20.45 | 1700 |
| 2022-10-25 | 19.74 | $21.09 | 11400 |
| 2022-10-24 | 19.59 | $20.41 | 7700 |
| 2022-10-21 | 19.51 | $19.91 | 400 |
| 2022-10-20 | 19.47 | $19.02 | 1500 |
| 2022-10-19 | 19.51 | $19.11 | 1100 |
| 2022-10-18 | 19.55 | $19.05 | 2300 |
| 2022-10-17 | 19.61 | $18.76 | 5700 |
| 2022-10-14 | 19.70 | $17.95 | 3000 |
| 2022-10-13 | 19.88 | $19.00 | 11100 |
| 2022-10-12 | 19.97 | $17.95 | 600 |
| 2022-10-11 | 20.19 | $18.05 | 1600 |
| 2022-10-10 | 20.41 | $18.42 | 2800 |
| 2022-10-07 | 20.62 | $18.35 | 3600 |
| 2022-10-06 | 20.86 | $19.66 | 1000 |
| 2022-10-05 | 20.99 | $19.77 | 2800 |
| 2022-10-04 | 21.11 | $19.75 | 4400 |
| 2022-10-03 | 21.26 | $18.92 | 4100 |
| 2022-09-30 | 21.50 | $17.97 | 8300 |
| 2022-09-29 | 21.88 | $18.95 | 14600 |
| 2022-09-28 | 22.18 | $20.78 | 9400 |
| 2022-09-27 | 22.33 | $21.20 | 900 |
| 2022-09-26 | 22.45 | $21.00 | 1400 |
| 2022-09-23 | 22.60 | $20.91 | 3600 |
| 2022-09-22 | 22.78 | $21.52 | 3900 |
| 2022-09-21 | 22.91 | $21.77 | 6000 |
| 2022-09-20 | 23.04 | $22.52 | 3200 |
| 2022-09-19 | 23.09 | $21.96 | 5200 |
| 2022-09-16 | 23.21 | $21.03 | 1900 |
| 2022-09-15 | 23.44 | $21.45 | 3400 |
| 2022-09-14 | 23.65 | $22.22 | 4600 |
| 2022-09-13 | 23.80 | $21.88 | 6100 |
| 2022-09-12 | 24.00 | $24.31 | 8300 |
| 2022-09-09 | 23.97 | $22.82 | 3700 |
| 2022-09-08 | 24.09 | $22.13 | 2300 |
| 2022-09-07 | 24.29 | $22.45 | 5700 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
39.06
2026-07-16
Close Price
$44.71
Vol: 57566
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
15.45
Average
25.43
Maximum
39.12
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 39.06 | $44.71 | 57566 |
| 2026-07-15 | 38.33 | $43.32 | 160100 |
| 2026-07-14 | 37.71 | $40.05 | 30040 |
| 2026-07-13 | 37.37 | $40.69 | 43294 |
| 2026-07-10 | 36.94 | $40.08 | 85069 |
| 2026-07-09 | 36.55 | $40.38 | 45151 |
| 2026-07-08 | 36.11 | $39.68 | 50100 |
| 2026-07-07 | 35.72 | $39.03 | 49759 |
| 2026-07-06 | 35.39 | $39.56 | 79261 |
| 2026-07-02 | 35.01 | $38.53 | 75365 |
| 2026-07-01 | 34.74 | $35.15 | 42329 |
| 2026-06-30 | 34.81 | $34.00 | 39683 |
| 2026-06-29 | 35.02 | $32.20 | 24800 |
| 2026-06-26 | 35.44 | $32.89 | 119069 |
| 2026-06-25 | 35.83 | $30.56 | 87628 |
| 2026-06-24 | 36.48 | $35.13 | 78621 |
| 2026-06-23 | 36.72 | $35.58 | 46400 |
| 2026-06-22 | 36.93 | $36.16 | 32628 |
| 2026-06-18 | 37.10 | $36.48 | 58180 |
| 2026-06-17 | 37.25 | $35.92 | 38512 |
| 2026-06-16 | 37.45 | $36.76 | 24373 |
| 2026-06-15 | 37.58 | $35.95 | 64539 |
| 2026-06-12 | 37.79 | $34.78 | 52523 |
| 2026-06-11 | 38.12 | $35.85 | 54160 |
| 2026-06-10 | 38.35 | $35.06 | 31400 |
| 2026-06-09 | 38.66 | $34.59 | 123908 |
| 2026-06-08 | 39.03 | $37.39 | 66138 |
| 2026-06-05 | 39.12 | $39.02 | 68098 |
| 2026-06-04 | 39.03 | $40.01 | 23938 |
| 2026-06-03 | 38.82 | $39.67 | 57800 |
| 2026-06-02 | 38.61 | $41.02 | 42491 |
| 2026-06-01 | 38.23 | $38.69 | 33017 |
| 2026-05-29 | 38.04 | $40.18 | 34893 |
| 2026-05-28 | 37.67 | $40.32 | 15744 |
| 2026-05-27 | 37.23 | $39.94 | 47584 |
| 2026-05-26 | 36.79 | $39.28 | 58707 |
| 2026-05-22 | 36.36 | $39.48 | 50400 |
| 2026-05-21 | 35.87 | $38.53 | 60822 |
| 2026-05-20 | 35.44 | $37.81 | 27929 |
| 2026-05-19 | 35.05 | $37.03 | 50206 |
| 2026-05-18 | 34.69 | $36.73 | 87721 |
| 2026-05-15 | 34.33 | $37.39 | 64917 |
| 2026-05-14 | 33.88 | $36.86 | 69900 |
| 2026-05-13 | 33.44 | $37.10 | 82392 |
| 2026-05-12 | 32.95 | $36.10 | 41025 |
| 2026-05-11 | 32.51 | $35.65 | 81275 |
| 2026-05-08 | 32.08 | $35.64 | 73248 |
| 2026-05-07 | 31.61 | $34.22 | 280200 |
| 2026-05-06 | 31.25 | $34.29 | 91000 |
| 2026-05-05 | 30.86 | $33.50 | 89118 |
| 2026-05-04 | 30.51 | $31.78 | 148300 |
| 2026-05-01 | 30.31 | $32.63 | 277276 |
| 2026-04-30 | 30.00 | $30.66 | 283615 |
| 2026-04-29 | 29.86 | $30.37 | 75600 |
| 2026-04-28 | 29.73 | $30.55 | 54172 |
| 2026-04-27 | 29.57 | $29.85 | 149905 |
| 2026-04-24 | 29.45 | $30.52 | 176115 |
| 2026-04-23 | 29.25 | $31.19 | 103939 |
| 2026-04-22 | 28.97 | $31.08 | 100400 |
| 2026-04-21 | 28.68 | $29.56 | 141607 |
| 2026-04-20 | 28.52 | $31.07 | 112794 |
| 2026-04-17 | 28.19 | $30.50 | 83926 |
| 2026-04-16 | 27.89 | $28.98 | 94919 |
| 2026-04-15 | 27.73 | $29.73 | 168649 |
| 2026-04-14 | 27.48 | $28.04 | 172104 |
| 2026-04-13 | 27.39 | $28.12 | 314680 |
| 2026-04-10 | 27.28 | $28.36 | 148400 |
| 2026-04-09 | 27.15 | $28.43 | 117457 |
| 2026-04-08 | 27.01 | $28.03 | 181400 |
| 2026-04-07 | 26.91 | $27.00 | 202800 |
| 2026-04-06 | 26.92 | $28.11 | 26757 |
| 2026-04-02 | 26.83 | $27.50 | 42303 |
| 2026-04-01 | 26.79 | $27.49 | 52918 |
| 2026-03-31 | 26.77 | $26.99 | 67086 |
| 2026-03-30 | 26.80 | $25.65 | 48780 |
| 2026-03-27 | 26.99 | $26.12 | 113564 |
| 2026-03-26 | 27.14 | $26.93 | 64419 |
| 2026-03-25 | 27.24 | $26.88 | 89812 |
| 2026-03-24 | 27.37 | $26.69 | 63900 |
| 2026-03-23 | 27.54 | $26.69 | 160100 |
| 2026-03-20 | 27.72 | $25.90 | 84280 |
| 2026-03-19 | 28.00 | $26.14 | 34300 |
| 2026-03-18 | 28.27 | $26.30 | 58962 |
| 2026-03-17 | 28.54 | $27.27 | 59136 |
| 2026-03-16 | 28.73 | $27.02 | 82155 |
| 2026-03-13 | 28.95 | $26.43 | 86678 |
| 2026-03-12 | 29.24 | $27.64 | 52637 |
| 2026-03-11 | 29.43 | $28.78 | 14338 |
| 2026-03-10 | 29.54 | $28.77 | 76026 |
| 2026-03-09 | 29.66 | $28.56 | 127877 |
| 2026-03-06 | 29.82 | $28.11 | 82755 |
| 2026-03-05 | 30.05 | $28.72 | 181711 |
| 2026-03-04 | 30.24 | $29.21 | 154043 |
| 2026-03-03 | 30.39 | $29.45 | 150407 |
| 2026-03-02 | 30.52 | $29.75 | 181216 |
| 2026-02-27 | 30.63 | $29.51 | 128517 |
| 2026-02-26 | 30.75 | $31.67 | 88966 |
| 2026-02-25 | 30.65 | $31.94 | 123443 |
| 2026-02-24 | 30.51 | $31.49 | 187245 |
| 2026-02-23 | 30.40 | $30.14 | 130462 |
| 2026-02-20 | 30.39 | $29.77 | 134712 |
| 2026-02-19 | 30.41 | $28.86 | 78458 |
| 2026-02-18 | 30.50 | $29.75 | 81934 |
| 2026-02-17 | 30.50 | $29.70 | 183300 |
| 2026-02-13 | 30.48 | $27.90 | 103041 |
| 2026-02-12 | 30.65 | $29.29 | 213321 |
| 2026-02-11 | 30.68 | $32.58 | 218088 |
| 2026-02-10 | 30.38 | $32.11 | 77951 |
| 2026-02-09 | 30.12 | $32.40 | 150631 |
| 2026-02-06 | 29.81 | $33.14 | 183208 |
| 2026-02-05 | 29.41 | $32.56 | 313100 |
| 2026-02-04 | 29.05 | $32.67 | 450126 |
| 2026-02-03 | 28.67 | $31.10 | 429500 |
| 2026-02-02 | 28.43 | $31.30 | 545000 |
| 2026-01-30 | 28.18 | $28.97 | 620200 |
| 2026-01-29 | 28.17 | $28.66 | 536646 |
| 2026-01-28 | 28.20 | $28.25 | 333500 |
| 2026-01-27 | 28.29 | $28.65 | 398145 |
| 2026-01-26 | 28.37 | $28.04 | 367595 |
| 2026-01-23 | 28.53 | $26.47 | 171200 |
| 2026-01-22 | 28.88 | $26.57 | 228760 |
| 2026-01-21 | 29.25 | $26.44 | 346900 |
| 2026-01-20 | 29.67 | $26.31 | 208528 |
| 2026-01-16 | 30.13 | $28.23 | 67424 |
| 2026-01-15 | 30.44 | $28.88 | 125318 |
| 2026-01-14 | 30.71 | $29.17 | 167500 |
| 2026-01-13 | 30.98 | $29.39 | 135746 |
| 2026-01-12 | 31.25 | $29.26 | 208314 |
| 2026-01-09 | 31.56 | $29.07 | 177540 |
| 2026-01-08 | 31.92 | $29.02 | 239541 |
| 2026-01-07 | 32.32 | $29.28 | 157072 |
| 2026-01-06 | 32.71 | $29.76 | 183700 |
| 2026-01-05 | 33.09 | $30.93 | 108379 |
| 2026-01-02 | 33.38 | $31.85 | 61593 |
| 2025-12-31 | 33.60 | $32.06 | 36321 |
| 2025-12-30 | 33.83 | $32.32 | 23203 |
| 2025-12-29 | 34.06 | $32.46 | 36653 |
| 2025-12-26 | 34.28 | $33.89 | 33400 |
| 2025-12-24 | 34.37 | $34.02 | 52200 |
| 2025-12-23 | 34.46 | $33.61 | 49903 |
| 2025-12-22 | 34.59 | $33.20 | 115685 |
| 2025-12-19 | 34.76 | $33.72 | 58933 |
| 2025-12-18 | 34.87 | $33.58 | 104944 |
| 2025-12-17 | 35.00 | $33.63 | 62005 |
| 2025-12-16 | 35.11 | $34.27 | 35452 |
| 2025-12-15 | 35.16 | $34.09 | 122835 |
| 2025-12-12 | 35.22 | $35.15 | 60381 |
| 2025-12-11 | 35.18 | $35.05 | 76269 |
| 2025-12-10 | 35.14 | $35.28 | 65801 |
| 2025-12-09 | 35.07 | $34.91 | 73400 |
| 2025-12-08 | 35.04 | $35.11 | 40069 |
| 2025-12-05 | 34.97 | $35.26 | 54213 |
| 2025-12-04 | 34.88 | $35.67 | 59319 |
| 2025-12-03 | 34.74 | $36.73 | 67058 |
| 2025-12-02 | 34.49 | $37.23 | 72238 |
| 2025-12-01 | 34.16 | $36.43 | 105124 |
| 2025-11-28 | 33.90 | $35.38 | 51318 |
| 2025-11-26 | 33.73 | $35.13 | 61307 |
| 2025-11-25 | 33.57 | $34.90 | 89549 |
| 2025-11-24 | 33.43 | $34.68 | 107417 |
| 2025-11-21 | 33.30 | $33.66 | 71244 |
| 2025-11-20 | 33.26 | $32.35 | 56232 |
| 2025-11-19 | 33.34 | $32.83 | 63669 |
| 2025-11-18 | 33.36 | $32.66 | 69543 |
| 2025-11-17 | 33.40 | $32.63 | 85619 |
| 2025-11-14 | 33.43 | $33.86 | 103724 |
| 2025-11-13 | 33.32 | $34.03 | 100500 |
| 2025-11-12 | 33.17 | $34.12 | 127529 |
| 2025-11-11 | 32.98 | $34.59 | 364048 |
| 2025-11-10 | 32.72 | $33.20 | 149823 |
| 2025-11-07 | 32.56 | $32.96 | 91400 |
| 2025-11-06 | 32.41 | $33.29 | 145195 |
| 2025-11-05 | 32.21 | $33.36 | 147209 |
| 2025-11-04 | 31.98 | $33.39 | 160000 |
| 2025-11-03 | 31.74 | $33.07 | 184281 |
| 2025-10-31 | 31.52 | $33.49 | 331714 |
| 2025-10-30 | 31.25 | $33.73 | 447332 |
| 2025-10-29 | 30.94 | $33.22 | 174701 |
| 2025-10-28 | 30.66 | $33.17 | 121500 |
| 2025-10-27 | 30.37 | $33.13 | 146400 |
| 2025-10-24 | 30.07 | $31.65 | 116280 |
| 2025-10-23 | 29.90 | $30.90 | 177300 |
| 2025-10-22 | 29.80 | $30.62 | 203094 |
| 2025-10-21 | 29.73 | $31.71 | 167408 |
| 2025-10-20 | 29.54 | $31.59 | 338031 |
| 2025-10-17 | 29.36 | $29.26 | 80700 |
| 2025-10-16 | 29.39 | $28.16 | 102538 |
| 2025-10-15 | 29.52 | $28.64 | 93741 |
| 2025-10-14 | 29.60 | $28.29 | 79981 |
| 2025-10-13 | 29.70 | $28.25 | 137715 |
| 2025-10-10 | 29.79 | $27.71 | 348046 |
| 2025-10-09 | 29.92 | $29.78 | 129700 |
| 2025-10-08 | 29.84 | $30.74 | 106991 |
| 2025-10-07 | 29.62 | $30.36 | 207485 |
| 2025-10-06 | 29.43 | $30.45 | 232900 |
| 2025-10-03 | 29.20 | $30.75 | 224741 |
| 2025-10-02 | 28.93 | $30.59 | 175888 |
| 2025-10-01 | 28.66 | $30.18 | 174486 |
| 2025-09-30 | 28.40 | $29.94 | 194309 |
| 2025-09-29 | 28.15 | $29.93 | 350306 |
| 2025-09-26 | 27.87 | $30.19 | 212619 |
| 2025-09-25 | 27.55 | $30.57 | 236100 |
| 2025-09-24 | 27.16 | $29.48 | 215700 |
| 2025-09-23 | 26.86 | $29.93 | 281118 |
| 2025-09-22 | 26.48 | $30.43 | 637007 |
| 2025-09-19 | 26.03 | $27.95 | 478330 |
| 2025-09-18 | 25.80 | $26.35 | 173952 |
| 2025-09-17 | 25.70 | $26.60 | 165100 |
| 2025-09-16 | 25.58 | $26.40 | 310800 |
| 2025-09-15 | 25.46 | $26.11 | 346700 |
| 2025-09-12 | 25.37 | $25.53 | 445745 |
| 2025-09-11 | 25.34 | $24.68 | 382113 |
| 2025-09-10 | 25.39 | $24.01 | 744012 |
| 2025-09-09 | 25.51 | $25.68 | 477723 |
| 2025-09-08 | 25.46 | $26.45 | 251000 |
| 2025-09-05 | 25.34 | $26.86 | 252041 |
| 2025-09-04 | 25.15 | $26.89 | 283903 |
| 2025-09-03 | 24.94 | $26.63 | 364202 |
| 2025-09-02 | 24.71 | $24.73 | 285500 |
| 2025-08-29 | 24.65 | $25.23 | 143850 |
| 2025-08-28 | 24.50 | $25.35 | 333744 |
| 2025-08-27 | 24.33 | $24.98 | 184100 |
| 2025-08-26 | 24.17 | $24.69 | 157535 |
| 2025-08-25 | 24.02 | $24.24 | 238500 |
| 2025-08-22 | 23.90 | $24.36 | 377017 |
| 2025-08-21 | 23.75 | $23.79 | 222025 |
| 2025-08-20 | 23.65 | $24.02 | 326400 |
| 2025-08-19 | 23.52 | $24.99 | 357700 |
| 2025-08-18 | 23.28 | $25.10 | 357929 |
| 2025-08-15 | 23.02 | $25.26 | 369130 |
| 2025-08-14 | 22.72 | $25.53 | 353874 |
| 2025-08-13 | 22.37 | $25.61 | 514600 |
| 2025-08-12 | 21.99 | $24.85 | 521940 |
| 2025-08-11 | 21.67 | $24.36 | 517900 |
| 2025-08-08 | 21.37 | $24.74 | 1.3M |
| 2025-08-07 | 21.03 | $22.85 | 999815 |
| 2025-08-06 | 20.85 | $21.46 | 1.2M |
| 2025-08-05 | 20.81 | $19.48 | 638931 |
| 2025-08-04 | 20.96 | $19.61 | 752635 |
| 2025-08-01 | 21.11 | $19.37 | 1.0M |
| 2025-07-31 | 21.29 | $20.68 | 1.3M |
| 2025-07-30 | 21.35 | $20.76 | 303000 |
| 2025-07-29 | 21.41 | $21.19 | 304214 |
| 2025-07-28 | 21.41 | $21.77 | 195519 |
| 2025-07-25 | 21.36 | $21.74 | 221111 |
| 2025-07-24 | 21.29 | $21.71 | 189601 |
| 2025-07-23 | 21.21 | $21.80 | 262400 |
| 2025-07-22 | 21.12 | $21.85 | 459000 |
| 2025-07-21 | 21.00 | $21.49 | 548131 |
| 2025-07-18 | 20.92 | $21.21 | 344000 |
| 2025-07-17 | 20.84 | $21.04 | 279144 |
| 2025-07-16 | 20.77 | $21.02 | 248322 |
| 2025-07-15 | 20.69 | $20.82 | 239501 |
| 2025-07-14 | 20.62 | $20.73 | 237100 |
| 2025-07-11 | 20.55 | $21.21 | 139962 |
| 2025-07-10 | 20.43 | $21.50 | 231034 |
| 2025-07-09 | 20.27 | $21.25 | 226200 |
| 2025-07-08 | 20.12 | $21.06 | 240924 |
| 2025-07-07 | 19.99 | $21.05 | 320510 |
| 2025-07-03 | 19.86 | $21.72 | 228200 |
| 2025-07-02 | 19.65 | $21.55 | 440400 |
| 2025-07-01 | 19.44 | $20.67 | 555902 |
| 2025-06-30 | 19.32 | $20.12 | 744900 |
| 2025-06-27 | 19.25 | $19.41 | 236527 |
| 2025-06-26 | 19.24 | $19.36 | 266915 |
| 2025-06-25 | 19.24 | $19.49 | 190239 |
| 2025-06-24 | 19.23 | $19.26 | 314503 |
| 2025-06-23 | 19.24 | $19.47 | 191137 |
| 2025-06-20 | 19.23 | $19.39 | 228537 |
| 2025-06-18 | 19.22 | $18.53 | 154530 |
| 2025-06-17 | 19.31 | $18.41 | 185100 |
| 2025-06-16 | 19.43 | $18.94 | 217700 |
| 2025-06-13 | 19.51 | $18.59 | 272243 |
| 2025-06-12 | 19.63 | $19.13 | 241500 |
| 2025-06-11 | 19.72 | $19.08 | 339026 |
| 2025-06-10 | 19.83 | $19.83 | 260000 |
| 2025-06-09 | 19.87 | $19.58 | 387118 |
| 2025-06-06 | 19.94 | $20.09 | 156500 |
| 2025-06-05 | 19.95 | $19.45 | 311207 |
| 2025-06-04 | 20.03 | $19.91 | 302233 |
| 2025-06-03 | 20.05 | $20.02 | 169800 |
| 2025-06-02 | 20.06 | $19.72 | 233500 |
| 2025-05-30 | 20.10 | $19.51 | 274421 |
| 2025-05-29 | 20.18 | $19.39 | 633224 |
| 2025-05-28 | 20.28 | $19.49 | 267417 |
| 2025-05-27 | 20.39 | $19.45 | 356812 |
| 2025-05-23 | 20.51 | $18.50 | 479800 |
| 2025-05-22 | 20.73 | $19.74 | 156000 |
| 2025-05-21 | 20.84 | $19.87 | 259927 |
| 2025-05-20 | 20.95 | $20.85 | 144899 |
| 2025-05-19 | 20.95 | $21.23 | 165306 |
| 2025-05-16 | 20.91 | $21.71 | 133900 |
| 2025-05-15 | 20.80 | $21.76 | 143747 |
| 2025-05-14 | 20.68 | $21.99 | 220812 |
| 2025-05-13 | 20.53 | $22.09 | 346645 |
| 2025-05-12 | 20.36 | $21.65 | 618447 |
| 2025-05-09 | 20.22 | $19.25 | 164199 |
| 2025-05-08 | 20.30 | $19.06 | 246300 |
| 2025-05-07 | 20.41 | $18.84 | 252802 |
| 2025-05-06 | 20.51 | $19.25 | 123811 |
| 2025-05-05 | 20.57 | $19.34 | 347600 |
| 2025-05-02 | 20.61 | $20.65 | 688537 |
| 2025-05-01 | 20.54 | $22.28 | 337400 |
| 2025-04-30 | 20.32 | $22.20 | 124800 |
| 2025-04-29 | 20.13 | $21.94 | 61165 |
| 2025-04-28 | 19.97 | $21.70 | 85700 |
| 2025-04-25 | 19.86 | $21.50 | 121459 |
| 2025-04-24 | 19.79 | $21.34 | 122918 |
| 2025-04-23 | 19.75 | $20.59 | 209023 |
| 2025-04-22 | 19.81 | $19.65 | 100733 |
| 2025-04-21 | 19.99 | $18.36 | 101600 |
| 2025-04-17 | 20.32 | $19.18 | 105637 |
| 2025-04-16 | 20.59 | $18.65 | 164848 |
| 2025-04-15 | 20.94 | $20.20 | 231500 |
| 2025-04-14 | 21.16 | $20.33 | 689112 |
| 2025-04-11 | 21.38 | $19.43 | 343103 |
| 2025-04-10 | 21.71 | $18.05 | 562890 |
| 2025-04-09 | 22.20 | $19.70 | 783344 |
| 2025-04-08 | 22.55 | $15.17 | 538500 |
| 2025-04-07 | 23.38 | $16.78 | 783922 |
| 2025-04-04 | 24.11 | $18.06 | 557211 |
| 2025-04-03 | 24.77 | $21.15 | 503387 |
| 2025-04-02 | 25.18 | $25.96 | 121800 |
| 2025-04-01 | 25.14 | $25.83 | 86473 |
| 2025-03-31 | 25.13 | $25.60 | 112700 |
| 2025-03-28 | 25.17 | $24.63 | 87635 |
| 2025-03-27 | 25.32 | $26.07 | 49739 |
| 2025-03-26 | 25.36 | $25.49 | 90937 |
| 2025-03-25 | 25.47 | $26.04 | 55108 |
| 2025-03-24 | 25.57 | $25.30 | 134020 |
| 2025-03-21 | 25.76 | $24.76 | 129239 |
| 2025-03-20 | 26.04 | $23.87 | 124301 |
| 2025-03-19 | 26.45 | $24.15 | 125402 |
| 2025-03-18 | 26.86 | $23.63 | 97229 |
| 2025-03-17 | 27.36 | $23.88 | 99000 |
| 2025-03-14 | 27.87 | $23.74 | 148325 |
| 2025-03-13 | 28.43 | $22.98 | 172900 |
| 2025-03-12 | 29.10 | $24.60 | 268102 |
| 2025-03-11 | 29.63 | $25.53 | 167505 |
| 2025-03-10 | 30.08 | $27.11 | 154422 |
| 2025-03-07 | 30.38 | $30.00 | 76319 |
| 2025-03-06 | 30.40 | $29.11 | 103536 |
| 2025-03-05 | 30.51 | $29.22 | 99622 |
| 2025-03-04 | 30.60 | $29.31 | 78297 |
| 2025-03-03 | 30.67 | $29.84 | 125500 |
| 2025-02-28 | 30.69 | $30.79 | 89900 |
| 2025-02-27 | 30.62 | $29.70 | 80013 |
| 2025-02-26 | 30.66 | $30.43 | 100135 |
| 2025-02-25 | 30.62 | $32.22 | 109639 |
| 2025-02-24 | 30.40 | $32.21 | 209400 |
| 2025-02-21 | 30.15 | $31.83 | 149800 |
| 2025-02-20 | 29.91 | $31.93 | 154300 |
| 2025-02-19 | 29.63 | $31.67 | 145944 |
| 2025-02-18 | 29.36 | $31.53 | 260200 |
| 2025-02-14 | 29.08 | $31.63 | 263709 |
| 2025-02-13 | 28.78 | $30.85 | 233289 |
| 2025-02-12 | 28.54 | $29.74 | 178600 |
| 2025-02-11 | 28.42 | $28.71 | 196117 |
| 2025-02-10 | 28.39 | $27.49 | 92895 |
| 2025-02-07 | 28.49 | $27.45 | 115044 |
| 2025-02-06 | 28.62 | $28.79 | 113162 |
| 2025-02-05 | 28.63 | $28.66 | 123009 |
| 2025-02-04 | 28.67 | $28.73 | 206541 |
| 2025-02-03 | 28.72 | $27.58 | 353400 |
| 2025-01-31 | 28.89 | $29.56 | 662600 |
| 2025-01-30 | 28.91 | $29.98 | 301100 |
| 2025-01-29 | 28.90 | $30.43 | 300800 |
| 2025-01-28 | 28.87 | $30.17 | 528421 |
| 2025-01-27 | 28.89 | $28.13 | 919541 |
| 2025-01-24 | 29.15 | $26.48 | 303700 |
| 2025-01-23 | 29.60 | $26.67 | 436616 |
| 2025-01-22 | 30.08 | $26.74 | 371800 |
| 2025-01-21 | 30.58 | $26.49 | 700026 |
| 2025-01-17 | 31.14 | $28.28 | 194248 |
| 2025-01-16 | 31.56 | $27.89 | 210000 |
| 2025-01-15 | 32.04 | $30.34 | 52601 |
| 2025-01-14 | 32.31 | $29.18 | 36500 |
| 2025-01-13 | 32.71 | $29.46 | 84249 |
| 2025-01-10 | 33.09 | $30.14 | 122559 |
| 2025-01-08 | 33.43 | $31.63 | 56408 |
| 2025-01-07 | 33.63 | $31.52 | 60412 |
| 2025-01-06 | 33.84 | $32.29 | 105036 |
| 2025-01-03 | 33.98 | $31.82 | 83743 |
| 2025-01-02 | 34.17 | $31.97 | 129603 |
| 2024-12-31 | 34.34 | $33.77 | 55712 |
| 2024-12-30 | 34.33 | $34.24 | 81621 |
| 2024-12-27 | 34.25 | $35.24 | 78772 |
| 2024-12-26 | 34.06 | $36.23 | 105127 |
| 2024-12-24 | 33.74 | $35.95 | 72200 |
| 2024-12-23 | 33.42 | $35.20 | 85172 |
| 2024-12-20 | 33.13 | $35.00 | 95069 |
| 2024-12-19 | 32.84 | $33.76 | 93446 |
| 2024-12-18 | 32.64 | $33.16 | 57638 |
| 2024-12-17 | 32.47 | $34.76 | 50199 |
| 2024-12-16 | 32.12 | $34.12 | 78055 |
| 2024-12-13 | 31.80 | $33.32 | 46366 |
| 2024-12-12 | 31.54 | $33.31 | 80616 |
| 2024-12-11 | 31.25 | $32.94 | 54053 |
| 2024-12-10 | 30.96 | $33.24 | 50774 |
| 2024-12-09 | 30.62 | $33.02 | 100812 |
| 2024-12-06 | 30.28 | $31.94 | 38765 |
| 2024-12-05 | 30.03 | $32.07 | 45686 |
| 2024-12-04 | 29.73 | $32.04 | 78150 |
| 2024-12-03 | 29.42 | $31.96 | 65614 |
| 2024-12-02 | 29.09 | $31.21 | 56643 |
| 2024-11-29 | 28.82 | $30.60 | 61000 |
| 2024-11-27 | 28.59 | $30.05 | 58900 |
| 2024-11-26 | 28.40 | $30.08 | 63700 |
| 2024-11-25 | 28.21 | $29.49 | 135601 |
| 2024-11-22 | 28.08 | $28.72 | 51127 |
| 2024-11-21 | 28.03 | $28.47 | 30900 |
| 2024-11-20 | 28.00 | $28.55 | 21245 |
| 2024-11-19 | 27.97 | $28.39 | 26900 |
| 2024-11-18 | 27.97 | $28.33 | 40900 |
| 2024-11-15 | 27.98 | $27.61 | 76427 |
| 2024-11-14 | 28.07 | $28.41 | 62505 |
| 2024-11-13 | 28.09 | $27.71 | 86003 |
| 2024-11-12 | 28.19 | $27.44 | 45373 |
| 2024-11-11 | 28.32 | $27.46 | 107426 |
| 2024-11-08 | 28.47 | $28.21 | 47322 |
| 2024-11-07 | 28.54 | $28.24 | 173717 |
| 2024-11-06 | 28.61 | $27.08 | 120031 |
| 2024-11-05 | 28.81 | $27.26 | 24508 |
| 2024-11-04 | 28.99 | $26.93 | 84943 |
| 2024-11-01 | 29.20 | $27.15 | 178700 |
| 2024-10-31 | 29.39 | $27.80 | 136900 |
| 2024-10-30 | 29.53 | $28.96 | 58335 |
| 2024-10-29 | 29.55 | $29.93 | 33435 |
| 2024-10-28 | 29.48 | $29.87 | 96022 |
| 2024-10-25 | 29.40 | $29.32 | 104500 |
| 2024-10-24 | 29.38 | $29.16 | 111549 |
| 2024-10-23 | 29.37 | $29.18 | 413871 |
| 2024-10-22 | 29.36 | $30.50 | 68500 |
| 2024-10-21 | 29.21 | $30.70 | 54339 |
| 2024-10-18 | 29.03 | $30.33 | 81439 |
| 2024-10-17 | 28.88 | $29.65 | 55445 |
| 2024-10-16 | 28.79 | $29.49 | 92900 |
| 2024-10-15 | 28.70 | $30.07 | 170517 |
| 2024-10-14 | 28.55 | $29.46 | 104030 |
| 2024-10-11 | 28.43 | $28.49 | 75420 |
| 2024-10-10 | 28.40 | $28.89 | 101203 |
| 2024-10-09 | 28.32 | $28.98 | 132707 |
| 2024-10-08 | 28.23 | $28.02 | 58142 |
| 2024-10-07 | 28.23 | $27.06 | 113700 |
| 2024-10-04 | 28.32 | $28.37 | 91705 |
| 2024-10-03 | 28.28 | $28.09 | 57217 |
| 2024-10-02 | 28.26 | $28.41 | 47968 |
| 2024-10-01 | 28.21 | $28.27 | 149024 |
| 2024-09-30 | 28.17 | $30.00 | 107678 |
| 2024-09-27 | 27.95 | $28.67 | 79524 |
| 2024-09-26 | 27.87 | $28.67 | 86000 |
| 2024-09-25 | 27.79 | $28.38 | 158200 |
| 2024-09-24 | 27.74 | $28.65 | 135710 |
| 2024-09-23 | 27.67 | $28.38 | 96020 |
| 2024-09-20 | 27.63 | $28.93 | 96696 |
| 2024-09-19 | 27.52 | $29.05 | 77100 |
| 2024-09-18 | 27.41 | $27.02 | 107750 |
| 2024-09-17 | 27.50 | $26.13 | 83845 |
| 2024-09-16 | 27.68 | $25.97 | 136400 |
| 2024-09-13 | 27.89 | $27.53 | 79433 |
| 2024-09-12 | 27.96 | $27.66 | 119283 |
| 2024-09-11 | 28.01 | $27.59 | 242949 |
| 2024-09-10 | 28.07 | $26.90 | 248124 |
| 2024-09-09 | 28.19 | $27.21 | 155400 |
| 2024-09-06 | 28.28 | $27.22 | 79078 |
| 2024-09-05 | 28.37 | $27.59 | 59116 |
| 2024-09-04 | 28.40 | $27.20 | 84074 |
| 2024-09-03 | 28.45 | $27.65 | 143689 |
| 2024-08-30 | 28.45 | $29.26 | 184443 |
| 2024-08-29 | 28.28 | $29.56 | 337616 |
| 2024-08-28 | 28.07 | $28.69 | 54600 |
| 2024-08-27 | 27.95 | $29.09 | 94528 |
| 2024-08-26 | 27.77 | $28.90 | 46905 |
| 2024-08-23 | 27.60 | $28.79 | 44635 |
| 2024-08-22 | 27.43 | $28.26 | 78733 |
| 2024-08-21 | 27.31 | $28.72 | 118704 |
| 2024-08-20 | 27.13 | $28.73 | 60300 |
| 2024-08-19 | 26.96 | $28.59 | 132241 |
| 2024-08-16 | 26.79 | $28.66 | 48609 |
| 2024-08-15 | 26.62 | $28.33 | 61937 |
| 2024-08-14 | 26.48 | $27.55 | 81067 |
| 2024-08-13 | 26.42 | $27.47 | 61621 |
| 2024-08-12 | 26.39 | $26.58 | 74100 |
| 2024-08-09 | 26.47 | $26.21 | 49600 |
| 2024-08-08 | 26.60 | $25.53 | 114438 |
| 2024-08-07 | 26.82 | $24.75 | 86800 |
| 2024-08-06 | 27.14 | $24.06 | 201344 |
| 2024-08-05 | 27.55 | $24.54 | 339800 |
| 2024-08-02 | 27.94 | $27.25 | 502730 |
| 2024-08-01 | 28.08 | $26.90 | 269700 |
| 2024-07-31 | 28.26 | $27.81 | 79630 |
| 2024-07-30 | 28.35 | $27.01 | 61109 |
| 2024-07-29 | 28.52 | $26.90 | 105225 |
| 2024-07-26 | 28.69 | $26.84 | 62912 |
| 2024-07-25 | 28.86 | $26.72 | 105016 |
| 2024-07-24 | 29.04 | $27.02 | 159518 |
| 2024-07-23 | 29.18 | $28.66 | 113813 |
| 2024-07-22 | 29.15 | $28.40 | 218283 |
| 2024-07-19 | 29.13 | $28.51 | 128792 |
| 2024-07-18 | 29.08 | $28.45 | 284733 |
| 2024-07-17 | 29.02 | $29.72 | 191417 |
| 2024-07-16 | 28.83 | $31.32 | 157816 |
| 2024-07-15 | 28.46 | $31.23 | 289597 |
| 2024-07-12 | 28.08 | $30.23 | 217346 |
| 2024-07-11 | 27.77 | $29.46 | 324433 |
| 2024-07-10 | 27.52 | $30.88 | 185558 |
| 2024-07-09 | 27.08 | $29.79 | 207501 |
| 2024-07-08 | 26.72 | $29.56 | 300335 |
| 2024-07-05 | 26.34 | $29.16 | 221565 |
| 2024-07-03 | 25.96 | $27.96 | 307106 |
| 2024-07-02 | 25.67 | $27.72 | 276091 |
| 2024-07-01 | 25.37 | $26.82 | 204266 |
| 2024-06-28 | 25.14 | $25.34 | 225309 |
| 2024-06-27 | 25.03 | $26.20 | 227236 |
| 2024-06-26 | 24.81 | $25.99 | 324531 |
| 2024-06-25 | 24.58 | $25.03 | 155926 |
| 2024-06-24 | 24.43 | $24.82 | 339178 |
| 2024-06-21 | 24.28 | $24.58 | 325376 |
| 2024-06-20 | 24.13 | $25.16 | 518543 |
| 2024-06-18 | 23.92 | $26.37 | 299828 |
| 2024-06-17 | 23.56 | $26.97 | 488079 |
| 2024-06-14 | 23.12 | $25.92 | 206862 |
| 2024-06-13 | 22.75 | $26.34 | 404057 |
| 2024-06-12 | 22.32 | $26.10 | 937262 |
| 2024-06-11 | 21.89 | $24.69 | 690421 |
| 2024-06-10 | 21.57 | $21.62 | 415334 |
| 2024-06-07 | 21.53 | $22.47 | 189536 |
| 2024-06-06 | 21.40 | $21.92 | 104280 |
| 2024-06-05 | 21.31 | $22.25 | 138458 |
| 2024-06-04 | 21.17 | $21.91 | 86072 |
| 2024-06-03 | 21.06 | $21.85 | 121044 |
| 2024-05-31 | 20.94 | $21.49 | 104106 |
| 2024-05-30 | 20.84 | $21.32 | 66120 |
| 2024-05-29 | 20.73 | $21.11 | 126723 |
| 2024-05-28 | 20.62 | $21.03 | 119462 |
| 2024-05-24 | 20.50 | $20.99 | 77910 |
| 2024-05-23 | 20.37 | $20.33 | 79469 |
| 2024-05-22 | 20.29 | $21.29 | 72375 |
| 2024-05-21 | 20.09 | $21.57 | 46629 |
| 2024-05-20 | 19.84 | $21.31 | 129696 |
| 2024-05-17 | 19.59 | $21.04 | 73116 |
| 2024-05-16 | 19.35 | $21.06 | 149528 |
| 2024-05-15 | 19.08 | $21.03 | 216469 |
| 2024-05-14 | 18.79 | $20.55 | 111905 |
| 2024-05-13 | 18.54 | $20.31 | 179023 |
| 2024-05-10 | 18.29 | $19.59 | 96749 |
| 2024-05-09 | 18.10 | $19.90 | 231846 |
| 2024-05-08 | 17.88 | $19.54 | 60030 |
| 2024-05-07 | 17.68 | $19.45 | 188605 |
| 2024-05-06 | 17.47 | $19.30 | 250459 |
| 2024-05-03 | 17.27 | $19.70 | 369263 |
| 2024-05-02 | 17.02 | $17.64 | 383953 |
| 2024-05-01 | 16.96 | $16.85 | 148337 |
| 2024-04-30 | 16.98 | $17.06 | 175573 |
| 2024-04-29 | 16.98 | $17.75 | 183815 |
| 2024-04-26 | 16.91 | $16.89 | 82704 |
| 2024-04-25 | 16.93 | $17.03 | 137269 |
| 2024-04-24 | 16.93 | $16.86 | 157211 |
| 2024-04-23 | 16.96 | $16.45 | 505973 |
| 2024-04-22 | 17.03 | $16.25 | 41248 |
| 2024-04-19 | 17.12 | $16.09 | 106356 |
| 2024-04-18 | 17.24 | $16.48 | 53919 |
| 2024-04-17 | 17.33 | $16.70 | 132979 |
| 2024-04-16 | 17.41 | $16.96 | 424786 |
| 2024-04-15 | 17.47 | $17.65 | 189759 |
| 2024-04-12 | 17.47 | $18.47 | 389126 |
| 2024-04-11 | 17.39 | $18.17 | 234019 |
| 2024-04-10 | 17.33 | $16.75 | 52452 |
| 2024-04-09 | 17.42 | $17.14 | 95949 |
| 2024-04-08 | 17.47 | $16.90 | 171547 |
| 2024-04-05 | 17.55 | $17.14 | 55164 |
| 2024-04-04 | 17.61 | $17.00 | 183375 |
| 2024-04-03 | 17.68 | $17.20 | 181655 |
| 2024-04-02 | 17.73 | $17.03 | 129060 |
| 2024-04-01 | 17.81 | $17.26 | 82378 |
| 2024-03-28 | 17.88 | $17.53 | 119924 |
| 2024-03-27 | 17.93 | $17.96 | 233081 |
| 2024-03-26 | 17.95 | $17.27 | 150555 |
| 2024-03-25 | 18.05 | $17.46 | 147075 |
| 2024-03-22 | 18.14 | $17.74 | 483872 |
| 2024-03-21 | 18.22 | $17.59 | 639598 |
| 2024-03-20 | 18.33 | $19.13 | 104204 |
| 2024-03-19 | 18.29 | $18.64 | 120819 |
| 2024-03-18 | 18.31 | $18.13 | 294642 |
| 2024-03-15 | 18.39 | $17.91 | 76046 |
| 2024-03-14 | 18.50 | $18.05 | 141671 |
| 2024-03-13 | 18.62 | $17.67 | 329496 |
| 2024-03-12 | 18.78 | $18.11 | 399580 |
| 2024-03-11 | 18.92 | $18.08 | 347934 |
| 2024-03-08 | 19.07 | $17.67 | 204125 |
| 2024-03-07 | 19.29 | $17.30 | 280239 |
| 2024-03-06 | 19.56 | $17.30 | 174473 |
| 2024-03-05 | 19.85 | $17.50 | 219822 |
| 2024-03-04 | 20.15 | $18.57 | 274719 |
| 2024-03-01 | 20.35 | $19.53 | 139917 |
| 2024-02-29 | 20.47 | $19.77 | 148153 |
| 2024-02-28 | 20.58 | $19.98 | 231290 |
| 2024-02-27 | 20.67 | $20.26 | 59223 |
| 2024-02-26 | 20.74 | $19.94 | 23143 |
| 2024-02-23 | 20.86 | $20.24 | 17847 |
| 2024-02-22 | 20.97 | $20.66 | 52192 |
| 2024-02-21 | 21.04 | $20.24 | 121352 |
| 2024-02-20 | 21.17 | $20.09 | 25114 |
| 2024-02-16 | 21.33 | $20.24 | 31937 |
| 2024-02-15 | 21.49 | $20.63 | 59014 |
| 2024-02-14 | 21.62 | $20.67 | 25720 |
| 2024-02-13 | 21.74 | $20.90 | 19814 |
| 2024-02-12 | 21.84 | $21.40 | 35543 |
| 2024-02-09 | 21.89 | $21.73 | 14031 |
| 2024-02-08 | 21.91 | $21.64 | 31561 |
| 2024-02-07 | 21.94 | $21.89 | 22487 |
| 2024-02-06 | 21.94 | $21.84 | 72502 |
| 2024-02-05 | 21.95 | $21.52 | 203827 |
| 2024-02-02 | 21.98 | $21.10 | 177612 |
| 2024-02-01 | 22.05 | $21.31 | 75316 |
| 2024-01-31 | 22.10 | $20.82 | 67618 |
| 2024-01-30 | 22.20 | $21.65 | 125494 |
| 2024-01-29 | 22.22 | $22.51 | 24041 |
| 2024-01-26 | 22.17 | $22.69 | 20890 |
| 2024-01-25 | 22.10 | $23.09 | 28572 |
| 2024-01-24 | 22.02 | $23.21 | 39272 |
| 2024-01-23 | 21.94 | $23.36 | 36800 |
| 2024-01-22 | 21.87 | $23.10 | 65179 |
| 2024-01-19 | 21.85 | $22.56 | 43061 |
| 2024-01-18 | 21.91 | $21.98 | 87373 |
| 2024-01-17 | 22.05 | $20.79 | 14622 |
| 2024-01-16 | 22.34 | $20.99 | 46074 |
| 2024-01-12 | 22.66 | $21.46 | 24734 |
| 2024-01-11 | 22.96 | $21.40 | 26448 |
| 2024-01-10 | 23.29 | $21.54 | 25364 |
| 2024-01-09 | 23.65 | $21.33 | 19254 |
| 2024-01-08 | 24.05 | $21.40 | 55393 |
| 2024-01-05 | 24.48 | $20.57 | 26951 |
| 2024-01-04 | 25.02 | $20.74 | 54651 |
| 2024-01-03 | 25.58 | $21.23 | 41369 |
| 2024-01-02 | 26.12 | $21.52 | 111014 |
| 2023-12-29 | 26.66 | $22.97 | 21822 |
| 2023-12-28 | 27.08 | $23.21 | 30972 |
| 2023-12-27 | 27.49 | $23.14 | 56719 |
| 2023-12-26 | 27.92 | $27.39 | 14279 |
| 2023-12-22 | 27.95 | $27.55 | 6953 |
| 2023-12-21 | 27.97 | $27.88 | 15971 |
| 2023-12-20 | 27.94 | $27.93 | 16680 |
| 2023-12-19 | 27.91 | $28.45 | 22443 |
| 2023-12-18 | 27.83 | $28.17 | 17502 |
| 2023-12-15 | 27.76 | $28.48 | 10889 |
| 2023-12-14 | 27.66 | $28.77 | 18290 |
| 2023-12-13 | 27.52 | $28.72 | 9362 |
| 2023-12-12 | 27.38 | $27.90 | 10638 |
| 2023-12-11 | 27.30 | $27.59 | 10478 |
| 2023-12-08 | 27.24 | $28.20 | 12947 |
| 2023-12-07 | 27.12 | $27.84 | 15839 |
| 2023-12-06 | 27.01 | $27.41 | 14627 |
| 2023-12-05 | 26.94 | $27.69 | 15344 |
| 2023-12-04 | 26.82 | $26.74 | 5172 |
| 2023-12-01 | 26.78 | $27.19 | 16900 |
| 2023-11-30 | 26.68 | $26.89 | 14800 |
| 2023-11-29 | 26.59 | $26.75 | 14300 |
| 2023-11-28 | 26.50 | $27.04 | 3300 |
| 2023-11-27 | 26.35 | $26.88 | 9900 |
| 2023-11-24 | 26.20 | $26.95 | 9900 |
| 2023-11-22 | 26.02 | $27.31 | 18200 |
| 2023-11-21 | 25.78 | $27.18 | 8400 |
| 2023-11-20 | 25.53 | $27.38 | 11100 |
| 2023-11-17 | 25.25 | $26.97 | 18600 |
| 2023-11-16 | 24.98 | $26.98 | 22000 |
| 2023-11-15 | 24.70 | $26.58 | 18800 |
| 2023-11-14 | 24.44 | $26.36 | 26700 |
| 2023-11-13 | 24.20 | $25.77 | 8100 |
| 2023-11-10 | 24.00 | $26.15 | 107700 |
| 2023-11-09 | 23.76 | $25.20 | 13000 |
| 2023-11-08 | 23.61 | $25.32 | 5800 |
| 2023-11-07 | 23.45 | $25.04 | 17300 |
| 2023-11-06 | 23.31 | $24.43 | 21100 |
| 2023-11-03 | 23.23 | $23.86 | 35700 |
| 2023-11-02 | 23.20 | $24.10 | 39500 |
| 2023-11-01 | 23.15 | $23.20 | 5900 |
| 2023-10-31 | 23.19 | $22.55 | 3600 |
| 2023-10-30 | 23.29 | $22.43 | 3100 |
| 2023-10-27 | 23.41 | $21.98 | 13700 |
| 2023-10-26 | 23.58 | $21.68 | 15400 |
| 2023-10-25 | 23.78 | $22.68 | 8100 |
| 2023-10-24 | 23.88 | $23.21 | 9700 |
| 2023-10-23 | 23.94 | $23.11 | 13300 |
| 2023-10-20 | 24.00 | $23.10 | 15400 |
| 2023-10-19 | 24.08 | $23.74 | 5200 |
| 2023-10-18 | 24.09 | $23.79 | 5600 |
| 2023-10-17 | 24.09 | $24.14 | 6400 |
| 2023-10-16 | 24.07 | $24.48 | 11700 |
| 2023-10-13 | 24.01 | $24.60 | 5700 |
| 2023-10-12 | 23.94 | $25.08 | 13400 |
| 2023-10-11 | 23.82 | $24.76 | 7600 |
| 2023-10-10 | 23.73 | $24.51 | 9000 |
| 2023-10-09 | 23.65 | $24.65 | 8000 |
| 2023-10-06 | 23.57 | $24.32 | 11900 |
| 2023-10-05 | 23.52 | $23.73 | 15400 |
| 2023-10-04 | 23.53 | $23.38 | 8400 |
| 2023-10-03 | 23.58 | $23.12 | 5600 |
| 2023-10-02 | 23.68 | $23.46 | 8200 |
| 2023-09-29 | 23.77 | $22.84 | 8400 |
| 2023-09-28 | 23.94 | $22.80 | 8600 |
| 2023-09-27 | 24.13 | $22.73 | 13300 |
| 2023-09-26 | 24.35 | $23.09 | 14200 |
| 2023-09-25 | 24.54 | $24.09 | 8200 |
| 2023-09-22 | 24.64 | $23.80 | 21600 |
| 2023-09-21 | 24.77 | $23.59 | 9000 |
| 2023-09-20 | 24.93 | $23.94 | 18900 |
| 2023-09-19 | 25.06 | $24.86 | 16200 |
| 2023-09-18 | 25.11 | $24.62 | 36200 |
| 2023-09-15 | 25.17 | $23.88 | 14300 |
| 2023-09-14 | 25.30 | $24.08 | 28100 |
| 2023-09-13 | 25.42 | $23.71 | 39200 |
| 2023-09-12 | 25.57 | $24.25 | 38500 |
| 2023-09-11 | 25.68 | $25.00 | 21300 |
| 2023-09-08 | 25.72 | $24.69 | 28500 |
| 2023-09-07 | 25.79 | $24.56 | 61700 |
| 2023-09-06 | 25.87 | $25.88 | 29100 |
| 2023-09-05 | 25.83 | $27.65 | 11600 |
| 2023-09-01 | 25.60 | $27.54 | 23400 |
| 2023-08-31 | 25.38 | $27.23 | 36400 |
| 2023-08-30 | 25.19 | $27.20 | 28100 |
| 2023-08-29 | 25.02 | $26.26 | 21800 |
| 2023-08-28 | 24.94 | $25.35 | 10600 |
| 2023-08-25 | 24.98 | $24.93 | 19100 |
| 2023-08-24 | 25.08 | $24.44 | 35600 |
| 2023-08-23 | 25.24 | $25.66 | 25000 |
| 2023-08-22 | 25.31 | $24.69 | 29700 |
| 2023-08-21 | 25.49 | $24.32 | 14000 |
| 2023-08-18 | 25.72 | $24.04 | 17500 |
| 2023-08-17 | 26.01 | $23.97 | 30100 |
| 2023-08-16 | 26.32 | $24.59 | 6100 |
| 2023-08-15 | 26.60 | $24.82 | 13000 |
| 2023-08-14 | 26.88 | $25.31 | 17800 |
| 2023-08-11 | 27.12 | $24.92 | 10000 |
| 2023-08-10 | 27.43 | $24.92 | 40500 |
| 2023-08-09 | 27.74 | $24.99 | 23100 |
| 2023-08-08 | 28.07 | $25.38 | 16500 |
| 2023-08-07 | 28.37 | $25.15 | 50600 |
| 2023-08-04 | 28.71 | $25.95 | 60100 |
| 2023-08-03 | 28.98 | $28.32 | 24800 |
| 2023-08-02 | 29.03 | $28.74 | 12000 |
| 2023-08-01 | 29.04 | $29.53 | 15100 |
| 2023-07-31 | 28.97 | $29.70 | 10100 |
| 2023-07-28 | 28.88 | $29.53 | 6100 |
| 2023-07-27 | 28.80 | $28.93 | 6100 |
| 2023-07-26 | 28.78 | $29.26 | 6900 |
| 2023-07-25 | 28.71 | $29.02 | 3900 |
| 2023-07-24 | 28.66 | $28.77 | 5500 |
| 2023-07-21 | 28.63 | $28.57 | 10000 |
| 2023-07-20 | 28.61 | $28.97 | 25400 |
| 2023-07-19 | 28.55 | $29.43 | 23300 |
| 2023-07-18 | 28.43 | $29.16 | 5000 |
| 2023-07-17 | 28.33 | $29.22 | 13400 |
| 2023-07-14 | 28.21 | $28.36 | 8300 |
| 2023-07-13 | 28.16 | $28.31 | 15900 |
| 2023-07-12 | 28.12 | $28.19 | 4900 |
| 2023-07-11 | 28.08 | $27.70 | 18300 |
| 2023-07-10 | 28.08 | $27.90 | 88900 |
| 2023-07-07 | 28.05 | $28.46 | 8600 |
| 2023-07-06 | 27.95 | $28.79 | 15000 |
| 2023-07-05 | 27.81 | $28.68 | 13800 |
| 2023-07-03 | 27.66 | $28.97 | 22100 |
| 2023-06-30 | 27.47 | $29.27 | 31400 |
| 2023-06-29 | 27.24 | $28.22 | 18000 |
| 2023-06-28 | 27.10 | $28.12 | 10600 |
| 2023-06-27 | 26.95 | $27.83 | 8600 |
| 2023-06-26 | 26.81 | $27.13 | 10900 |
| 2023-06-23 | 26.73 | $27.48 | 13900 |
| 2023-06-22 | 26.60 | $27.63 | 12300 |
| 2023-06-21 | 26.44 | $26.86 | 5900 |
| 2023-06-20 | 26.34 | $27.15 | 16100 |
| 2023-06-16 | 26.20 | $27.15 | 17300 |
| 2023-06-15 | 26.05 | $27.41 | 15800 |
| 2023-06-14 | 25.85 | $26.87 | 5100 |
| 2023-06-13 | 25.70 | $26.76 | 10100 |
| 2023-06-12 | 25.55 | $26.85 | 8200 |
| 2023-06-09 | 25.37 | $26.15 | 6100 |
| 2023-06-08 | 25.26 | $26.10 | 14700 |
| 2023-06-07 | 25.14 | $25.37 | 8600 |
| 2023-06-06 | 25.09 | $25.78 | 20700 |
| 2023-06-05 | 24.99 | $25.83 | 74000 |
| 2023-06-02 | 24.87 | $26.24 | 13700 |
| 2023-06-01 | 24.71 | $25.94 | 10300 |
| 2023-05-31 | 24.55 | $25.34 | 12100 |
| 2023-05-30 | 24.45 | $25.27 | 14900 |
| 2023-05-26 | 24.34 | $24.85 | 6200 |
| 2023-05-25 | 24.27 | $24.27 | 7900 |
| 2023-05-24 | 24.25 | $24.05 | 6300 |
| 2023-05-23 | 24.24 | $23.99 | 12600 |
| 2023-05-22 | 24.23 | $24.60 | 10100 |
| 2023-05-19 | 24.15 | $24.88 | 8900 |
| 2023-05-18 | 24.04 | $24.82 | 24500 |
| 2023-05-17 | 23.92 | $24.27 | 10400 |
| 2023-05-16 | 23.85 | $24.17 | 8700 |
| 2023-05-15 | 23.78 | $24.17 | 7200 |
| 2023-05-12 | 23.70 | $24.25 | 6000 |
| 2023-05-11 | 23.61 | $24.56 | 4100 |
| 2023-05-10 | 23.48 | $24.44 | 4000 |
| 2023-05-09 | 23.35 | $24.10 | 1300 |
| 2023-05-08 | 23.24 | $24.45 | 3300 |
| 2023-05-05 | 23.08 | $24.54 | 9800 |
| 2023-05-04 | 22.91 | $22.69 | 12500 |
| 2023-05-03 | 22.91 | $23.12 | 1800 |
| 2023-05-02 | 22.87 | $23.38 | 6100 |
| 2023-05-01 | 22.80 | $23.63 | 8200 |
| 2023-04-28 | 22.70 | $23.59 | 2400 |
| 2023-04-27 | 22.60 | $23.35 | 1500 |
| 2023-04-26 | 22.52 | $22.25 | 2700 |
| 2023-04-25 | 22.53 | $22.25 | 15500 |
| 2023-04-24 | 22.54 | $22.64 | 4700 |
| 2023-04-21 | 22.51 | $22.52 | 6500 |
| 2023-04-20 | 22.48 | $22.92 | 3800 |
| 2023-04-19 | 22.41 | $23.22 | 6300 |
| 2023-04-18 | 22.29 | $22.96 | 8300 |
| 2023-04-17 | 22.20 | $22.63 | 4400 |
| 2023-04-14 | 22.12 | $22.63 | 9100 |
| 2023-04-13 | 22.04 | $22.78 | 5100 |
| 2023-04-12 | 21.93 | $21.45 | 7400 |
| 2023-04-11 | 21.94 | $21.68 | 3300 |
| 2023-04-10 | 21.91 | $21.90 | 10300 |
| 2023-04-06 | 21.85 | $22.56 | 14800 |
| 2023-04-05 | 21.71 | $22.42 | 6700 |
| 2023-04-04 | 21.58 | $22.89 | 3000 |
| 2023-04-03 | 21.38 | $23.01 | 9400 |
| 2023-03-31 | 21.16 | $22.68 | 5600 |
| 2023-03-30 | 20.96 | $22.09 | 3600 |
| 2023-03-29 | 20.79 | $21.71 | 1600 |
| 2023-03-28 | 20.65 | $21.05 | 4000 |
| 2023-03-27 | 20.56 | $21.12 | 1000 |
| 2023-03-24 | 20.45 | $21.61 | 2800 |
| 2023-03-23 | 20.28 | $21.30 | 21800 |
| 2023-03-22 | 20.14 | $21.22 | 3700 |
| 2023-03-21 | 19.99 | $21.40 | 4500 |
| 2023-03-20 | 19.81 | $20.98 | 1600 |
| 2023-03-17 | 19.66 | $20.44 | 1100 |
| 2023-03-16 | 19.57 | $20.66 | 12200 |
| 2023-03-15 | 19.46 | $19.92 | 2200 |
| 2023-03-14 | 19.42 | $19.89 | 7500 |
| 2023-03-13 | 19.39 | $19.45 | 7900 |
| 2023-03-10 | 19.40 | $18.97 | 4800 |
| 2023-03-09 | 19.45 | $19.53 | 1800 |
| 2023-03-08 | 19.46 | $20.00 | 5600 |
| 2023-03-07 | 19.43 | $19.74 | 5600 |
| 2023-03-06 | 19.42 | $20.25 | 17600 |
| 2023-03-03 | 19.36 | $19.64 | 7500 |
| 2023-03-02 | 19.36 | $18.50 | 1700 |
| 2023-03-01 | 19.48 | $18.37 | 1700 |
| 2023-02-28 | 19.60 | $18.91 | 5000 |
| 2023-02-27 | 19.67 | $18.94 | 2100 |
| 2023-02-24 | 19.73 | $18.72 | 1900 |
| 2023-02-23 | 19.81 | $19.34 | 1300 |
| 2023-02-22 | 19.83 | $19.15 | 6000 |
| 2023-02-21 | 19.86 | $19.16 | 5300 |
| 2023-02-17 | 19.88 | $20.09 | 9000 |
| 2023-02-16 | 19.80 | $20.39 | 8200 |
| 2023-02-15 | 19.67 | $20.71 | 5100 |
| 2023-02-14 | 19.48 | $20.27 | 2700 |
| 2023-02-13 | 19.33 | $20.43 | 3600 |
| 2023-02-10 | 19.14 | $19.79 | 1100 |
| 2023-02-09 | 18.99 | $19.74 | 7500 |
| 2023-02-08 | 18.83 | $19.97 | 7100 |
| 2023-02-07 | 18.62 | $20.57 | 13400 |
| 2023-02-06 | 18.34 | $19.95 | 7800 |
| 2023-02-03 | 18.09 | $20.57 | 22300 |
| 2023-02-02 | 17.75 | $19.76 | 24500 |
| 2023-02-01 | 17.47 | $18.55 | 20500 |
| 2023-01-31 | 17.28 | $18.30 | 2300 |
| 2023-01-30 | 17.10 | $18.07 | 2000 |
| 2023-01-27 | 16.93 | $18.70 | 3800 |
| 2023-01-26 | 16.68 | $18.27 | 1500 |
| 2023-01-25 | 16.46 | $17.80 | 3200 |
| 2023-01-24 | 16.27 | $17.98 | 2800 |
| 2023-01-23 | 16.06 | $17.63 | 1800 |
| 2023-01-20 | 15.88 | $16.94 | 400 |
| 2023-01-19 | 15.76 | $16.42 | 1300 |
| 2023-01-18 | 15.68 | $16.44 | 2700 |
| 2023-01-17 | 15.61 | $16.57 | 2800 |
| 2023-01-13 | 15.52 | $16.34 | 400 |
| 2023-01-12 | 15.46 | $16.07 | 3600 |
| 2023-01-11 | 15.45 | $16.06 | 5000 |
| 2023-01-10 | 15.45 | $15.56 | 8200 |
| 2023-01-09 | 15.51 | $15.43 | 9000 |
| 2023-01-06 | 15.59 | $15.30 | 11800 |
| 2023-01-05 | 15.71 | $14.41 | 4100 |
| 2023-01-04 | 15.92 | $14.64 | 5600 |
| 2023-01-03 | 16.14 | $14.44 | 32700 |
| 2022-12-30 | 16.39 | $15.38 | 900 |
| 2022-12-29 | 16.58 | $15.39 | 3500 |
| 2022-12-28 | 16.79 | $14.64 | 12600 |
| 2022-12-27 | 17.09 | $15.51 | 2000 |
| 2022-12-23 | 17.32 | $15.87 | 1300 |
| 2022-12-22 | 17.53 | $15.98 | 5600 |
| 2022-12-21 | 17.75 | $16.69 | 3800 |
| 2022-12-20 | 17.93 | $16.03 | 2200 |
| 2022-12-19 | 18.18 | $16.04 | 5900 |
| 2022-12-16 | 18.45 | $16.51 | 2900 |
| 2022-12-15 | 18.70 | $16.96 | 2600 |
| 2022-12-14 | 18.92 | $18.46 | 1400 |
| 2022-12-13 | 19.00 | $19.01 | 1100 |
| 2022-12-12 | 19.04 | $18.79 | 100 |
| 2022-12-09 | 19.10 | $18.22 | 200 |
| 2022-12-08 | 19.22 | $18.36 | 100 |
| 2022-12-07 | 19.32 | $18.00 | 300 |
| 2022-12-06 | 19.46 | $18.46 | 1500 |
| 2022-12-05 | 19.55 | $19.24 | 1000 |
| 2022-12-02 | 19.56 | $19.60 | 100 |
| 2022-12-01 | 19.52 | $19.71 | 600 |
| 2022-11-30 | 19.47 | $19.52 | 3500 |
| 2022-11-29 | 19.45 | $18.06 | 1900 |
| 2022-11-28 | 19.58 | $18.77 | 1100 |
| 2022-11-25 | 19.66 | $19.70 | 1100 |
| 2022-11-23 | 19.64 | $20.37 | 2800 |
| 2022-11-22 | 19.57 | $20.20 | 2400 |
| 2022-11-21 | 19.51 | $19.76 | 2100 |
| 2022-11-18 | 19.50 | $20.43 | 2000 |
| 2022-11-17 | 19.42 | $20.34 | 5800 |
| 2022-11-16 | 19.34 | $19.96 | 4600 |
| 2022-11-15 | 19.30 | $20.21 | 9200 |
| 2022-11-14 | 19.22 | $19.82 | 1500 |
| 2022-11-11 | 19.18 | $20.14 | 4500 |
| 2022-11-10 | 19.10 | $19.48 | 6000 |
| 2022-11-09 | 19.08 | $16.95 | 1700 |
| 2022-11-08 | 19.30 | $17.94 | 3100 |
| 2022-11-07 | 19.44 | $17.84 | 8100 |
| 2022-11-04 | 19.58 | $17.65 | 6800 |
| 2022-11-03 | 19.74 | $17.82 | 3300 |
| 2022-11-02 | 19.90 | $19.28 | 1600 |
| 2022-11-01 | 19.92 | $20.59 | 4200 |
| 2022-10-31 | 19.81 | $21.17 | 2500 |
| 2022-10-28 | 19.64 | $21.81 | 4800 |
| 2022-10-27 | 19.38 | $19.30 | 11600 |
| 2022-10-26 | 19.37 | $20.45 | 1700 |
| 2022-10-25 | 19.24 | $21.09 | 11400 |
| 2022-10-24 | 19.06 | $20.41 | 7700 |
| 2022-10-21 | 18.94 | $19.91 | 400 |
| 2022-10-20 | 18.87 | $19.02 | 1500 |
| 2022-10-19 | 18.91 | $19.11 | 1100 |
| 2022-10-18 | 18.94 | $19.05 | 2300 |
| 2022-10-17 | 19.00 | $18.76 | 5700 |
| 2022-10-14 | 19.10 | $17.95 | 3000 |
| 2022-10-13 | 19.29 | $19.00 | 11100 |
| 2022-10-12 | 19.40 | $17.95 | 600 |
| 2022-10-11 | 19.62 | $18.05 | 1600 |
| 2022-10-10 | 19.86 | $18.42 | 2800 |
| 2022-10-07 | 20.08 | $18.35 | 3600 |
| 2022-10-06 | 20.34 | $19.66 | 1000 |
| 2022-10-05 | 20.48 | $19.77 | 2800 |
| 2022-10-04 | 20.62 | $19.75 | 4400 |
| 2022-10-03 | 20.78 | $18.92 | 4100 |
| 2022-09-30 | 21.03 | $17.97 | 8300 |
| 2022-09-29 | 21.40 | $18.95 | 14600 |
| 2022-09-28 | 21.69 | $20.78 | 9400 |
| 2022-09-27 | 21.82 | $21.20 | 900 |
| 2022-09-26 | 21.92 | $21.00 | 1400 |
| 2022-09-23 | 22.06 | $20.91 | 3600 |
| 2022-09-22 | 22.24 | $21.52 | 3900 |
| 2022-09-21 | 22.37 | $21.77 | 6000 |
| 2022-09-20 | 22.50 | $22.52 | 3200 |
| 2022-09-19 | 22.57 | $21.96 | 5200 |
| 2022-09-16 | 22.72 | $21.03 | 1900 |
| 2022-09-15 | 22.99 | $21.45 | 3400 |
| 2022-09-14 | 23.24 | $22.22 | 4600 |
| 2022-09-13 | 23.45 | $21.88 | 6100 |
| 2022-09-12 | 23.71 | $24.31 | 8300 |
| 2022-09-09 | 23.75 | $22.82 | 3700 |
| 2022-09-08 | 23.95 | $22.13 | 2300 |
| 2022-09-07 | 24.24 | $22.45 | 5700 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
40.95
2026-07-16
Close Price
$44.71
Vol: 57566
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
14.70
Average
25.51
Maximum
40.95
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 40.95 | $44.71 | 57566 |
| 2026-07-15 | 39.94 | $43.32 | 160100 |
| 2026-07-14 | 39.05 | $40.05 | 30040 |
| 2026-07-13 | 38.71 | $40.69 | 43294 |
| 2026-07-10 | 38.16 | $40.08 | 85069 |
| 2026-07-09 | 37.65 | $40.38 | 45151 |
| 2026-07-08 | 37.00 | $39.68 | 50100 |
| 2026-07-07 | 36.38 | $39.03 | 49759 |
| 2026-07-06 | 35.80 | $39.56 | 79261 |
| 2026-07-02 | 35.02 | $38.53 | 75365 |
| 2026-07-01 | 34.33 | $35.15 | 42329 |
| 2026-06-30 | 34.24 | $34.00 | 39683 |
| 2026-06-29 | 34.39 | $32.20 | 24800 |
| 2026-06-26 | 34.94 | $32.89 | 119069 |
| 2026-06-25 | 35.44 | $30.56 | 87628 |
| 2026-06-24 | 36.52 | $35.13 | 78621 |
| 2026-06-23 | 36.80 | $35.58 | 46400 |
| 2026-06-22 | 37.04 | $36.16 | 32628 |
| 2026-06-18 | 37.19 | $36.48 | 58180 |
| 2026-06-17 | 37.29 | $35.92 | 38512 |
| 2026-06-16 | 37.52 | $36.76 | 24373 |
| 2026-06-15 | 37.62 | $35.95 | 64539 |
| 2026-06-12 | 37.89 | $34.78 | 52523 |
| 2026-06-11 | 38.45 | $35.85 | 54160 |
| 2026-06-10 | 38.87 | $35.06 | 31400 |
| 2026-06-09 | 39.51 | $34.59 | 123908 |
| 2026-06-08 | 40.34 | $37.39 | 66138 |
| 2026-06-05 | 40.71 | $39.02 | 68098 |
| 2026-06-04 | 40.78 | $40.01 | 23938 |
| 2026-06-03 | 40.63 | $39.67 | 57800 |
| 2026-06-02 | 40.52 | $41.02 | 42491 |
| 2026-06-01 | 40.08 | $38.69 | 33017 |
| 2026-05-29 | 40.05 | $40.18 | 34893 |
| 2026-05-28 | 39.69 | $40.32 | 15744 |
| 2026-05-27 | 39.23 | $39.94 | 47584 |
| 2026-05-26 | 38.75 | $39.28 | 58707 |
| 2026-05-22 | 38.32 | $39.48 | 50400 |
| 2026-05-21 | 37.76 | $38.53 | 60822 |
| 2026-05-20 | 37.29 | $37.81 | 27929 |
| 2026-05-19 | 36.89 | $37.03 | 50206 |
| 2026-05-18 | 36.57 | $36.73 | 87721 |
| 2026-05-15 | 36.26 | $37.39 | 64917 |
| 2026-05-14 | 35.73 | $36.86 | 69900 |
| 2026-05-13 | 35.23 | $37.10 | 82392 |
| 2026-05-12 | 34.57 | $36.10 | 41025 |
| 2026-05-11 | 34.01 | $35.65 | 81275 |
| 2026-05-08 | 33.45 | $35.64 | 73248 |
| 2026-05-07 | 32.78 | $34.22 | 280200 |
| 2026-05-06 | 32.30 | $34.29 | 91000 |
| 2026-05-05 | 31.72 | $33.50 | 89118 |
| 2026-05-04 | 31.21 | $31.78 | 148300 |
| 2026-05-01 | 30.97 | $32.63 | 277276 |
| 2026-04-30 | 30.50 | $30.66 | 283615 |
| 2026-04-29 | 30.37 | $30.37 | 75600 |
| 2026-04-28 | 30.28 | $30.55 | 54172 |
| 2026-04-27 | 30.13 | $29.85 | 149905 |
| 2026-04-24 | 30.09 | $30.52 | 176115 |
| 2026-04-23 | 29.91 | $31.19 | 103939 |
| 2026-04-22 | 29.55 | $31.08 | 100400 |
| 2026-04-21 | 29.15 | $29.56 | 141607 |
| 2026-04-20 | 29.01 | $31.07 | 112794 |
| 2026-04-17 | 28.52 | $30.50 | 83926 |
| 2026-04-16 | 28.07 | $28.98 | 94919 |
| 2026-04-15 | 27.87 | $29.73 | 168649 |
| 2026-04-14 | 27.48 | $28.04 | 172104 |
| 2026-04-13 | 27.39 | $28.12 | 314680 |
| 2026-04-10 | 27.26 | $28.36 | 148400 |
| 2026-04-09 | 27.07 | $28.43 | 117457 |
| 2026-04-08 | 26.83 | $28.03 | 181400 |
| 2026-04-07 | 26.64 | $27.00 | 202800 |
| 2026-04-06 | 26.64 | $28.11 | 26757 |
| 2026-04-02 | 26.41 | $27.50 | 42303 |
| 2026-04-01 | 26.28 | $27.49 | 52918 |
| 2026-03-31 | 26.13 | $26.99 | 67086 |
| 2026-03-30 | 26.07 | $25.65 | 48780 |
| 2026-03-27 | 26.29 | $26.12 | 113564 |
| 2026-03-26 | 26.46 | $26.93 | 64419 |
| 2026-03-25 | 26.48 | $26.88 | 89812 |
| 2026-03-24 | 26.53 | $26.69 | 63900 |
| 2026-03-23 | 26.63 | $26.69 | 160100 |
| 2026-03-20 | 26.76 | $25.90 | 84280 |
| 2026-03-19 | 27.07 | $26.14 | 34300 |
| 2026-03-18 | 27.40 | $26.30 | 58962 |
| 2026-03-17 | 27.75 | $27.27 | 59136 |
| 2026-03-16 | 27.95 | $27.02 | 82155 |
| 2026-03-13 | 28.25 | $26.43 | 86678 |
| 2026-03-12 | 28.72 | $27.64 | 52637 |
| 2026-03-11 | 29.02 | $28.78 | 14338 |
| 2026-03-10 | 29.12 | $28.77 | 76026 |
| 2026-03-09 | 29.25 | $28.56 | 127877 |
| 2026-03-06 | 29.45 | $28.11 | 82755 |
| 2026-03-05 | 29.77 | $28.72 | 181711 |
| 2026-03-04 | 30.02 | $29.21 | 154043 |
| 2026-03-03 | 30.21 | $29.45 | 150407 |
| 2026-03-02 | 30.38 | $29.75 | 181216 |
| 2026-02-27 | 30.51 | $29.51 | 128517 |
| 2026-02-26 | 30.71 | $31.67 | 88966 |
| 2026-02-25 | 30.49 | $31.94 | 123443 |
| 2026-02-24 | 30.18 | $31.49 | 187245 |
| 2026-02-23 | 29.91 | $30.14 | 130462 |
| 2026-02-20 | 29.89 | $29.77 | 134712 |
| 2026-02-19 | 29.94 | $28.86 | 78458 |
| 2026-02-18 | 30.19 | $29.75 | 81934 |
| 2026-02-17 | 30.29 | $29.70 | 183300 |
| 2026-02-13 | 30.42 | $27.90 | 103041 |
| 2026-02-12 | 30.95 | $29.29 | 213321 |
| 2026-02-11 | 31.28 | $32.58 | 218088 |
| 2026-02-10 | 30.95 | $32.11 | 77951 |
| 2026-02-09 | 30.68 | $32.40 | 150631 |
| 2026-02-06 | 30.30 | $33.14 | 183208 |
| 2026-02-05 | 29.70 | $32.56 | 313100 |
| 2026-02-04 | 29.13 | $32.67 | 450126 |
| 2026-02-03 | 28.45 | $31.10 | 429500 |
| 2026-02-02 | 27.99 | $31.30 | 545000 |
| 2026-01-30 | 27.43 | $28.97 | 620200 |
| 2026-01-29 | 27.27 | $28.66 | 536646 |
| 2026-01-28 | 27.16 | $28.25 | 333500 |
| 2026-01-27 | 27.14 | $28.65 | 398145 |
| 2026-01-26 | 27.03 | $28.04 | 367595 |
| 2026-01-23 | 27.05 | $26.47 | 171200 |
| 2026-01-22 | 27.41 | $26.57 | 228760 |
| 2026-01-21 | 27.82 | $26.44 | 346900 |
| 2026-01-20 | 28.34 | $26.31 | 208528 |
| 2026-01-16 | 28.97 | $28.23 | 67424 |
| 2026-01-15 | 29.32 | $28.88 | 125318 |
| 2026-01-14 | 29.59 | $29.17 | 167500 |
| 2026-01-13 | 29.85 | $29.39 | 135746 |
| 2026-01-12 | 30.12 | $29.26 | 208314 |
| 2026-01-09 | 30.47 | $29.07 | 177540 |
| 2026-01-08 | 30.92 | $29.02 | 239541 |
| 2026-01-07 | 31.45 | $29.28 | 157072 |
| 2026-01-06 | 32.03 | $29.76 | 183700 |
| 2026-01-05 | 32.60 | $30.93 | 108379 |
| 2026-01-02 | 33.03 | $31.85 | 61593 |
| 2025-12-31 | 33.32 | $32.06 | 36321 |
| 2025-12-30 | 33.63 | $32.32 | 23203 |
| 2025-12-29 | 33.93 | $32.46 | 36653 |
| 2025-12-26 | 34.25 | $33.89 | 33400 |
| 2025-12-24 | 34.31 | $34.02 | 52200 |
| 2025-12-23 | 34.36 | $33.61 | 49903 |
| 2025-12-22 | 34.51 | $33.20 | 115685 |
| 2025-12-19 | 34.76 | $33.72 | 58933 |
| 2025-12-18 | 34.95 | $33.58 | 104944 |
| 2025-12-17 | 35.18 | $33.63 | 62005 |
| 2025-12-16 | 35.45 | $34.27 | 35452 |
| 2025-12-15 | 35.62 | $34.09 | 122835 |
| 2025-12-12 | 35.84 | $35.15 | 60381 |
| 2025-12-11 | 35.88 | $35.05 | 76269 |
| 2025-12-10 | 35.93 | $35.28 | 65801 |
| 2025-12-09 | 35.94 | $34.91 | 73400 |
| 2025-12-08 | 36.03 | $35.11 | 40069 |
| 2025-12-05 | 36.07 | $35.26 | 54213 |
| 2025-12-04 | 36.09 | $35.67 | 59319 |
| 2025-12-03 | 36.01 | $36.73 | 67058 |
| 2025-12-02 | 35.69 | $37.23 | 72238 |
| 2025-12-01 | 35.20 | $36.43 | 105124 |
| 2025-11-28 | 34.80 | $35.38 | 51318 |
| 2025-11-26 | 34.54 | $35.13 | 61307 |
| 2025-11-25 | 34.29 | $34.90 | 89549 |
| 2025-11-24 | 34.05 | $34.68 | 107417 |
| 2025-11-21 | 33.80 | $33.66 | 71244 |
| 2025-11-20 | 33.73 | $32.35 | 56232 |
| 2025-11-19 | 33.91 | $32.83 | 63669 |
| 2025-11-18 | 34.02 | $32.66 | 69543 |
| 2025-11-17 | 34.17 | $32.63 | 85619 |
| 2025-11-14 | 34.35 | $33.86 | 103724 |
| 2025-11-13 | 34.28 | $34.03 | 100500 |
| 2025-11-12 | 34.16 | $34.12 | 127529 |
| 2025-11-11 | 34.00 | $34.59 | 364048 |
| 2025-11-10 | 33.70 | $33.20 | 149823 |
| 2025-11-07 | 33.64 | $32.96 | 91400 |
| 2025-11-06 | 33.61 | $33.29 | 145195 |
| 2025-11-05 | 33.49 | $33.36 | 147209 |
| 2025-11-04 | 33.34 | $33.39 | 160000 |
| 2025-11-03 | 33.14 | $33.07 | 184281 |
| 2025-10-31 | 32.97 | $33.49 | 331714 |
| 2025-10-30 | 32.68 | $33.73 | 447332 |
| 2025-10-29 | 32.27 | $33.22 | 174701 |
| 2025-10-28 | 31.91 | $33.17 | 121500 |
| 2025-10-27 | 31.48 | $33.13 | 146400 |
| 2025-10-24 | 30.99 | $31.65 | 116280 |
| 2025-10-23 | 30.73 | $30.90 | 177300 |
| 2025-10-22 | 30.57 | $30.62 | 203094 |
| 2025-10-21 | 30.44 | $31.71 | 167408 |
| 2025-10-20 | 30.06 | $31.59 | 338031 |
| 2025-10-17 | 29.64 | $29.26 | 80700 |
| 2025-10-16 | 29.63 | $28.16 | 102538 |
| 2025-10-15 | 29.85 | $28.64 | 93741 |
| 2025-10-14 | 30.00 | $28.29 | 79981 |
| 2025-10-13 | 30.24 | $28.25 | 137715 |
| 2025-10-10 | 30.52 | $27.71 | 348046 |
| 2025-10-09 | 30.96 | $29.78 | 129700 |
| 2025-10-08 | 31.01 | $30.74 | 106991 |
| 2025-10-07 | 30.87 | $30.36 | 207485 |
| 2025-10-06 | 30.77 | $30.45 | 232900 |
| 2025-10-03 | 30.62 | $30.75 | 224741 |
| 2025-10-02 | 30.38 | $30.59 | 175888 |
| 2025-10-01 | 30.12 | $30.18 | 174486 |
| 2025-09-30 | 29.89 | $29.94 | 194309 |
| 2025-09-29 | 29.67 | $29.93 | 350306 |
| 2025-09-26 | 29.41 | $30.19 | 212619 |
| 2025-09-25 | 29.03 | $30.57 | 236100 |
| 2025-09-24 | 28.51 | $29.48 | 215700 |
| 2025-09-23 | 28.12 | $29.93 | 281118 |
| 2025-09-22 | 27.57 | $30.43 | 637007 |
| 2025-09-19 | 26.81 | $27.95 | 478330 |
| 2025-09-18 | 26.45 | $26.35 | 173952 |
| 2025-09-17 | 26.37 | $26.60 | 165100 |
| 2025-09-16 | 26.21 | $26.40 | 310800 |
| 2025-09-15 | 26.06 | $26.11 | 346700 |
| 2025-09-12 | 25.95 | $25.53 | 445745 |
| 2025-09-11 | 25.94 | $24.68 | 382113 |
| 2025-09-10 | 26.09 | $24.01 | 744012 |
| 2025-09-09 | 26.41 | $25.68 | 477723 |
| 2025-09-08 | 26.42 | $26.45 | 251000 |
| 2025-09-05 | 26.26 | $26.86 | 252041 |
| 2025-09-04 | 25.97 | $26.89 | 283903 |
| 2025-09-03 | 25.64 | $26.63 | 364202 |
| 2025-09-02 | 25.29 | $24.73 | 285500 |
| 2025-08-29 | 25.28 | $25.23 | 143850 |
| 2025-08-28 | 25.16 | $25.35 | 333744 |
| 2025-08-27 | 24.99 | $24.98 | 184100 |
| 2025-08-26 | 24.87 | $24.69 | 157535 |
| 2025-08-25 | 24.77 | $24.24 | 238500 |
| 2025-08-22 | 24.75 | $24.36 | 377017 |
| 2025-08-21 | 24.70 | $23.79 | 222025 |
| 2025-08-20 | 24.75 | $24.02 | 326400 |
| 2025-08-19 | 24.75 | $24.99 | 357700 |
| 2025-08-18 | 24.54 | $25.10 | 357929 |
| 2025-08-15 | 24.26 | $25.26 | 369130 |
| 2025-08-14 | 23.90 | $25.53 | 353874 |
| 2025-08-13 | 23.42 | $25.61 | 514600 |
| 2025-08-12 | 22.83 | $24.85 | 521940 |
| 2025-08-11 | 22.31 | $24.36 | 517900 |
| 2025-08-08 | 21.81 | $24.74 | 1.3M |
| 2025-08-07 | 21.14 | $22.85 | 999815 |
| 2025-08-06 | 20.75 | $21.46 | 1.2M |
| 2025-08-05 | 20.60 | $19.48 | 638931 |
| 2025-08-04 | 20.85 | $19.61 | 752635 |
| 2025-08-01 | 21.10 | $19.37 | 1.0M |
| 2025-07-31 | 21.44 | $20.68 | 1.3M |
| 2025-07-30 | 21.57 | $20.76 | 303000 |
| 2025-07-29 | 21.69 | $21.19 | 304214 |
| 2025-07-28 | 21.74 | $21.77 | 195519 |
| 2025-07-25 | 21.67 | $21.74 | 221111 |
| 2025-07-24 | 21.59 | $21.71 | 189601 |
| 2025-07-23 | 21.51 | $21.80 | 262400 |
| 2025-07-22 | 21.39 | $21.85 | 459000 |
| 2025-07-21 | 21.23 | $21.49 | 548131 |
| 2025-07-18 | 21.13 | $21.21 | 344000 |
| 2025-07-17 | 21.06 | $21.04 | 279144 |
| 2025-07-16 | 21.02 | $21.02 | 248322 |
| 2025-07-15 | 20.97 | $20.82 | 239501 |
| 2025-07-14 | 20.96 | $20.73 | 237100 |
| 2025-07-11 | 20.95 | $21.21 | 139962 |
| 2025-07-10 | 20.85 | $21.50 | 231034 |
| 2025-07-09 | 20.66 | $21.25 | 226200 |
| 2025-07-08 | 20.50 | $21.06 | 240924 |
| 2025-07-07 | 20.34 | $21.05 | 320510 |
| 2025-07-03 | 20.17 | $21.72 | 228200 |
| 2025-07-02 | 19.82 | $21.55 | 440400 |
| 2025-07-01 | 19.45 | $20.67 | 555902 |
| 2025-06-30 | 19.21 | $20.12 | 744900 |
| 2025-06-27 | 19.04 | $19.41 | 236527 |
| 2025-06-26 | 19.01 | $19.36 | 266915 |
| 2025-06-25 | 18.97 | $19.49 | 190239 |
| 2025-06-24 | 18.91 | $19.26 | 314503 |
| 2025-06-23 | 18.89 | $19.47 | 191137 |
| 2025-06-20 | 18.83 | $19.39 | 228537 |
| 2025-06-18 | 18.77 | $18.53 | 154530 |
| 2025-06-17 | 18.89 | $18.41 | 185100 |
| 2025-06-16 | 19.06 | $18.94 | 217700 |
| 2025-06-13 | 19.15 | $18.59 | 272243 |
| 2025-06-12 | 19.32 | $19.13 | 241500 |
| 2025-06-11 | 19.42 | $19.08 | 339026 |
| 2025-06-10 | 19.54 | $19.83 | 260000 |
| 2025-06-09 | 19.53 | $19.58 | 387118 |
| 2025-06-06 | 19.57 | $20.09 | 156500 |
| 2025-06-05 | 19.51 | $19.45 | 311207 |
| 2025-06-04 | 19.58 | $19.91 | 302233 |
| 2025-06-03 | 19.56 | $20.02 | 169800 |
| 2025-06-02 | 19.53 | $19.72 | 233500 |
| 2025-05-30 | 19.55 | $19.51 | 274421 |
| 2025-05-29 | 19.63 | $19.39 | 633224 |
| 2025-05-28 | 19.75 | $19.49 | 267417 |
| 2025-05-27 | 19.86 | $19.45 | 356812 |
| 2025-05-23 | 20.01 | $18.50 | 479800 |
| 2025-05-22 | 20.39 | $19.74 | 156000 |
| 2025-05-21 | 20.56 | $19.87 | 259927 |
| 2025-05-20 | 20.74 | $20.85 | 144899 |
| 2025-05-19 | 20.75 | $21.23 | 165306 |
| 2025-05-16 | 20.67 | $21.71 | 133900 |
| 2025-05-15 | 20.49 | $21.76 | 143747 |
| 2025-05-14 | 20.26 | $21.99 | 220812 |
| 2025-05-13 | 19.96 | $22.09 | 346645 |
| 2025-05-12 | 19.58 | $21.65 | 618447 |
| 2025-05-09 | 19.25 | $19.25 | 164199 |
| 2025-05-08 | 19.37 | $19.06 | 246300 |
| 2025-05-07 | 19.56 | $18.84 | 252802 |
| 2025-05-06 | 19.83 | $19.25 | 123811 |
| 2025-05-05 | 20.06 | $19.34 | 347600 |
| 2025-05-02 | 20.32 | $20.65 | 688537 |
| 2025-05-01 | 20.35 | $22.28 | 337400 |
| 2025-04-30 | 20.05 | $22.20 | 124800 |
| 2025-04-29 | 19.72 | $21.94 | 61165 |
| 2025-04-28 | 19.39 | $21.70 | 85700 |
| 2025-04-25 | 19.08 | $21.50 | 121459 |
| 2025-04-24 | 18.77 | $21.34 | 122918 |
| 2025-04-23 | 18.45 | $20.59 | 209023 |
| 2025-04-22 | 18.25 | $19.65 | 100733 |
| 2025-04-21 | 18.23 | $18.36 | 101600 |
| 2025-04-17 | 18.49 | $19.18 | 105637 |
| 2025-04-16 | 18.64 | $18.65 | 164848 |
| 2025-04-15 | 18.94 | $20.20 | 231500 |
| 2025-04-14 | 18.97 | $20.33 | 689112 |
| 2025-04-11 | 19.00 | $19.43 | 343103 |
| 2025-04-10 | 19.24 | $18.05 | 562890 |
| 2025-04-09 | 19.82 | $19.70 | 783344 |
| 2025-04-08 | 20.17 | $15.17 | 538500 |
| 2025-04-07 | 21.54 | $16.78 | 783922 |
| 2025-04-04 | 22.81 | $18.06 | 557211 |
| 2025-04-03 | 24.02 | $21.15 | 503387 |
| 2025-04-02 | 24.78 | $25.96 | 121800 |
| 2025-04-01 | 24.66 | $25.83 | 86473 |
| 2025-03-31 | 24.56 | $25.60 | 112700 |
| 2025-03-28 | 24.49 | $24.63 | 87635 |
| 2025-03-27 | 24.62 | $26.07 | 49739 |
| 2025-03-26 | 24.49 | $25.49 | 90937 |
| 2025-03-25 | 24.46 | $26.04 | 55108 |
| 2025-03-24 | 24.32 | $25.30 | 134020 |
| 2025-03-21 | 24.32 | $24.76 | 129239 |
| 2025-03-20 | 24.45 | $23.87 | 124301 |
| 2025-03-19 | 24.80 | $24.15 | 125402 |
| 2025-03-18 | 25.16 | $23.63 | 97229 |
| 2025-03-17 | 25.69 | $23.88 | 99000 |
| 2025-03-14 | 26.27 | $23.74 | 148325 |
| 2025-03-13 | 26.98 | $22.98 | 172900 |
| 2025-03-12 | 27.97 | $24.60 | 268102 |
| 2025-03-11 | 28.78 | $25.53 | 167505 |
| 2025-03-10 | 29.53 | $27.11 | 154422 |
| 2025-03-07 | 30.07 | $30.00 | 76319 |
| 2025-03-06 | 30.09 | $29.11 | 103536 |
| 2025-03-05 | 30.30 | $29.22 | 99622 |
| 2025-03-04 | 30.51 | $29.31 | 78297 |
| 2025-03-03 | 30.75 | $29.84 | 125500 |
| 2025-02-28 | 30.91 | $30.79 | 89900 |
| 2025-02-27 | 30.89 | $29.70 | 80013 |
| 2025-02-26 | 31.09 | $30.43 | 100135 |
| 2025-02-25 | 31.17 | $32.22 | 109639 |
| 2025-02-24 | 30.89 | $32.21 | 209400 |
| 2025-02-21 | 30.56 | $31.83 | 149800 |
| 2025-02-20 | 30.25 | $31.93 | 154300 |
| 2025-02-19 | 29.87 | $31.67 | 145944 |
| 2025-02-18 | 29.49 | $31.53 | 260200 |
| 2025-02-14 | 29.07 | $31.63 | 263709 |
| 2025-02-13 | 28.57 | $30.85 | 233289 |
| 2025-02-12 | 28.15 | $29.74 | 178600 |
| 2025-02-11 | 27.91 | $28.71 | 196117 |
| 2025-02-10 | 27.85 | $27.49 | 92895 |
| 2025-02-07 | 28.04 | $27.45 | 115044 |
| 2025-02-06 | 28.28 | $28.79 | 113162 |
| 2025-02-05 | 28.28 | $28.66 | 123009 |
| 2025-02-04 | 28.31 | $28.73 | 206541 |
| 2025-02-03 | 28.34 | $27.58 | 353400 |
| 2025-01-31 | 28.61 | $29.56 | 662600 |
| 2025-01-30 | 28.53 | $29.98 | 301100 |
| 2025-01-29 | 28.35 | $30.43 | 300800 |
| 2025-01-28 | 28.05 | $30.17 | 528421 |
| 2025-01-27 | 27.76 | $28.13 | 919541 |
| 2025-01-24 | 27.87 | $26.48 | 303700 |
| 2025-01-23 | 28.35 | $26.67 | 436616 |
| 2025-01-22 | 28.88 | $26.74 | 371800 |
| 2025-01-21 | 29.48 | $26.49 | 700026 |
| 2025-01-17 | 30.24 | $28.28 | 194248 |
| 2025-01-16 | 30.76 | $27.89 | 210000 |
| 2025-01-15 | 31.44 | $30.34 | 52601 |
| 2025-01-14 | 31.71 | $29.18 | 36500 |
| 2025-01-13 | 32.28 | $29.46 | 84249 |
| 2025-01-10 | 32.88 | $30.14 | 122559 |
| 2025-01-08 | 33.43 | $31.63 | 56408 |
| 2025-01-07 | 33.75 | $31.52 | 60412 |
| 2025-01-06 | 34.15 | $32.29 | 105036 |
| 2025-01-03 | 34.43 | $31.82 | 83743 |
| 2025-01-02 | 34.86 | $31.97 | 129603 |
| 2024-12-31 | 35.32 | $33.77 | 55712 |
| 2024-12-30 | 35.46 | $34.24 | 81621 |
| 2024-12-27 | 35.52 | $35.24 | 78772 |
| 2024-12-26 | 35.37 | $36.23 | 105127 |
| 2024-12-24 | 34.97 | $35.95 | 72200 |
| 2024-12-23 | 34.56 | $35.20 | 85172 |
| 2024-12-20 | 34.23 | $35.00 | 95069 |
| 2024-12-19 | 33.87 | $33.76 | 93446 |
| 2024-12-18 | 33.72 | $33.16 | 57638 |
| 2024-12-17 | 33.65 | $34.76 | 50199 |
| 2024-12-16 | 33.23 | $34.12 | 78055 |
| 2024-12-13 | 32.87 | $33.32 | 46366 |
| 2024-12-12 | 32.61 | $33.31 | 80616 |
| 2024-12-11 | 32.30 | $32.94 | 54053 |
| 2024-12-10 | 32.01 | $33.24 | 50774 |
| 2024-12-09 | 31.61 | $33.02 | 100812 |
| 2024-12-06 | 31.17 | $31.94 | 38765 |
| 2024-12-05 | 30.90 | $32.07 | 45686 |
| 2024-12-04 | 30.54 | $32.04 | 78150 |
| 2024-12-03 | 30.13 | $31.96 | 65614 |
| 2024-12-02 | 29.67 | $31.21 | 56643 |
| 2024-11-29 | 29.28 | $30.60 | 61000 |
| 2024-11-27 | 28.97 | $30.05 | 58900 |
| 2024-11-26 | 28.71 | $30.08 | 63700 |
| 2024-11-25 | 28.41 | $29.49 | 135601 |
| 2024-11-22 | 28.18 | $28.72 | 51127 |
| 2024-11-21 | 28.08 | $28.47 | 30900 |
| 2024-11-20 | 28.02 | $28.55 | 21245 |
| 2024-11-19 | 27.93 | $28.39 | 26900 |
| 2024-11-18 | 27.86 | $28.33 | 40900 |
| 2024-11-15 | 27.79 | $27.61 | 76427 |
| 2024-11-14 | 27.87 | $28.41 | 62505 |
| 2024-11-13 | 27.80 | $27.71 | 86003 |
| 2024-11-12 | 27.86 | $27.44 | 45373 |
| 2024-11-11 | 27.99 | $27.46 | 107426 |
| 2024-11-08 | 28.13 | $28.21 | 47322 |
| 2024-11-07 | 28.15 | $28.24 | 173717 |
| 2024-11-06 | 28.16 | $27.08 | 120031 |
| 2024-11-05 | 28.43 | $27.26 | 24508 |
| 2024-11-04 | 28.69 | $26.93 | 84943 |
| 2024-11-01 | 29.07 | $27.15 | 178700 |
| 2024-10-31 | 29.46 | $27.80 | 136900 |
| 2024-10-30 | 29.78 | $28.96 | 58335 |
| 2024-10-29 | 29.90 | $29.93 | 33435 |
| 2024-10-28 | 29.84 | $29.87 | 96022 |
| 2024-10-25 | 29.77 | $29.32 | 104500 |
| 2024-10-24 | 29.81 | $29.16 | 111549 |
| 2024-10-23 | 29.88 | $29.18 | 413871 |
| 2024-10-22 | 29.96 | $30.50 | 68500 |
| 2024-10-21 | 29.76 | $30.70 | 54339 |
| 2024-10-18 | 29.49 | $30.33 | 81439 |
| 2024-10-17 | 29.25 | $29.65 | 55445 |
| 2024-10-16 | 29.12 | $29.49 | 92900 |
| 2024-10-15 | 28.99 | $30.07 | 170517 |
| 2024-10-14 | 28.71 | $29.46 | 104030 |
| 2024-10-11 | 28.52 | $28.49 | 75420 |
| 2024-10-10 | 28.51 | $28.89 | 101203 |
| 2024-10-09 | 28.40 | $28.98 | 132707 |
| 2024-10-08 | 28.26 | $28.02 | 58142 |
| 2024-10-07 | 28.29 | $27.06 | 113700 |
| 2024-10-04 | 28.54 | $28.37 | 91705 |
| 2024-10-03 | 28.54 | $28.09 | 57217 |
| 2024-10-02 | 28.60 | $28.41 | 47968 |
| 2024-10-01 | 28.60 | $28.27 | 149024 |
| 2024-09-30 | 28.64 | $30.00 | 107678 |
| 2024-09-27 | 28.30 | $28.67 | 79524 |
| 2024-09-26 | 28.20 | $28.67 | 86000 |
| 2024-09-25 | 28.08 | $28.38 | 158200 |
| 2024-09-24 | 27.99 | $28.65 | 135710 |
| 2024-09-23 | 27.84 | $28.38 | 96020 |
| 2024-09-20 | 27.72 | $28.93 | 96696 |
| 2024-09-19 | 27.46 | $29.05 | 77100 |
| 2024-09-18 | 27.13 | $27.02 | 107750 |
| 2024-09-17 | 27.18 | $26.13 | 83845 |
| 2024-09-16 | 27.43 | $25.97 | 136400 |
| 2024-09-13 | 27.76 | $27.53 | 79433 |
| 2024-09-12 | 27.81 | $27.66 | 119283 |
| 2024-09-11 | 27.83 | $27.59 | 242949 |
| 2024-09-10 | 27.88 | $26.90 | 248124 |
| 2024-09-09 | 28.08 | $27.21 | 155400 |
| 2024-09-06 | 28.24 | $27.22 | 79078 |
| 2024-09-05 | 28.43 | $27.59 | 59116 |
| 2024-09-04 | 28.57 | $27.20 | 84074 |
| 2024-09-03 | 28.81 | $27.65 | 143689 |
| 2024-08-30 | 28.99 | $29.26 | 184443 |
| 2024-08-29 | 28.85 | $29.56 | 337616 |
| 2024-08-28 | 28.63 | $28.69 | 54600 |
| 2024-08-27 | 28.55 | $29.09 | 94528 |
| 2024-08-26 | 28.38 | $28.90 | 46905 |
| 2024-08-23 | 28.21 | $28.79 | 44635 |
| 2024-08-22 | 28.03 | $28.26 | 78733 |
| 2024-08-21 | 27.94 | $28.72 | 118704 |
| 2024-08-20 | 27.73 | $28.73 | 60300 |
| 2024-08-19 | 27.48 | $28.59 | 132241 |
| 2024-08-16 | 27.22 | $28.66 | 48609 |
| 2024-08-15 | 26.91 | $28.33 | 61937 |
| 2024-08-14 | 26.61 | $27.55 | 81067 |
| 2024-08-13 | 26.43 | $27.47 | 61621 |
| 2024-08-12 | 26.24 | $26.58 | 74100 |
| 2024-08-09 | 26.21 | $26.21 | 49600 |
| 2024-08-08 | 26.26 | $25.53 | 114438 |
| 2024-08-07 | 26.46 | $24.75 | 86800 |
| 2024-08-06 | 26.85 | $24.06 | 201344 |
| 2024-08-05 | 27.46 | $24.54 | 339800 |
| 2024-08-02 | 28.06 | $27.25 | 502730 |
| 2024-08-01 | 28.19 | $26.90 | 269700 |
| 2024-07-31 | 28.41 | $27.81 | 79630 |
| 2024-07-30 | 28.46 | $27.01 | 61109 |
| 2024-07-29 | 28.69 | $26.90 | 105225 |
| 2024-07-26 | 28.98 | $26.84 | 62912 |
| 2024-07-25 | 29.32 | $26.72 | 105016 |
| 2024-07-24 | 29.73 | $27.02 | 159518 |
| 2024-07-23 | 30.14 | $28.66 | 113813 |
| 2024-07-22 | 30.26 | $28.40 | 218283 |
| 2024-07-19 | 30.44 | $28.51 | 128792 |
| 2024-07-18 | 30.62 | $28.45 | 284733 |
| 2024-07-17 | 30.82 | $29.72 | 191417 |
| 2024-07-16 | 30.77 | $31.32 | 157816 |
| 2024-07-15 | 30.37 | $31.23 | 289597 |
| 2024-07-12 | 29.91 | $30.23 | 217346 |
| 2024-07-11 | 29.57 | $29.46 | 324433 |
| 2024-07-10 | 29.32 | $30.88 | 185558 |
| 2024-07-09 | 28.73 | $29.79 | 207501 |
| 2024-07-08 | 28.25 | $29.56 | 300335 |
| 2024-07-05 | 27.73 | $29.16 | 221565 |
| 2024-07-03 | 27.21 | $27.96 | 307106 |
| 2024-07-02 | 26.84 | $27.72 | 276091 |
| 2024-07-01 | 26.45 | $26.82 | 204266 |
| 2024-06-28 | 26.18 | $25.34 | 225309 |
| 2024-06-27 | 26.17 | $26.20 | 227236 |
| 2024-06-26 | 25.96 | $25.99 | 324531 |
| 2024-06-25 | 25.76 | $25.03 | 155926 |
| 2024-06-24 | 25.72 | $24.82 | 339178 |
| 2024-06-21 | 25.70 | $24.58 | 325376 |
| 2024-06-20 | 25.72 | $25.16 | 518543 |
| 2024-06-18 | 25.61 | $26.37 | 299828 |
| 2024-06-17 | 25.22 | $26.97 | 488079 |
| 2024-06-14 | 24.63 | $25.92 | 206862 |
| 2024-06-13 | 24.15 | $26.34 | 404057 |
| 2024-06-12 | 23.50 | $26.10 | 937262 |
| 2024-06-11 | 22.78 | $24.69 | 690421 |
| 2024-06-10 | 22.24 | $21.62 | 415334 |
| 2024-06-07 | 22.25 | $22.47 | 189536 |
| 2024-06-06 | 22.08 | $21.92 | 104280 |
| 2024-06-05 | 22.00 | $22.25 | 138458 |
| 2024-06-04 | 21.82 | $21.91 | 86072 |
| 2024-06-03 | 21.68 | $21.85 | 121044 |
| 2024-05-31 | 21.52 | $21.49 | 104106 |
| 2024-05-30 | 21.41 | $21.32 | 66120 |
| 2024-05-29 | 21.31 | $21.11 | 126723 |
| 2024-05-28 | 21.23 | $21.03 | 119462 |
| 2024-05-24 | 21.16 | $20.99 | 77910 |
| 2024-05-23 | 21.07 | $20.33 | 79469 |
| 2024-05-22 | 21.10 | $21.29 | 72375 |
| 2024-05-21 | 20.92 | $21.57 | 46629 |
| 2024-05-20 | 20.65 | $21.31 | 129696 |
| 2024-05-17 | 20.39 | $21.04 | 73116 |
| 2024-05-16 | 20.14 | $21.06 | 149528 |
| 2024-05-15 | 19.83 | $21.03 | 216469 |
| 2024-05-14 | 19.48 | $20.55 | 111905 |
| 2024-05-13 | 19.17 | $20.31 | 179023 |
| 2024-05-10 | 18.85 | $19.59 | 96749 |
| 2024-05-09 | 18.63 | $19.90 | 231846 |
| 2024-05-08 | 18.31 | $19.54 | 60030 |
| 2024-05-07 | 18.01 | $19.45 | 188605 |
| 2024-05-06 | 17.69 | $19.30 | 250459 |
| 2024-05-03 | 17.34 | $19.70 | 369263 |
| 2024-05-02 | 16.85 | $17.64 | 383953 |
| 2024-05-01 | 16.71 | $16.85 | 148337 |
| 2024-04-30 | 16.72 | $17.06 | 175573 |
| 2024-04-29 | 16.70 | $17.75 | 183815 |
| 2024-04-26 | 16.52 | $16.89 | 82704 |
| 2024-04-25 | 16.51 | $17.03 | 137269 |
| 2024-04-24 | 16.46 | $16.86 | 157211 |
| 2024-04-23 | 16.45 | $16.45 | 505973 |
| 2024-04-22 | 16.52 | $16.25 | 41248 |
| 2024-04-19 | 16.65 | $16.09 | 106356 |
| 2024-04-18 | 16.84 | $16.48 | 53919 |
| 2024-04-17 | 16.98 | $16.70 | 132979 |
| 2024-04-16 | 17.09 | $16.96 | 424786 |
| 2024-04-15 | 17.18 | $17.65 | 189759 |
| 2024-04-12 | 17.14 | $18.47 | 389126 |
| 2024-04-11 | 16.92 | $18.17 | 234019 |
| 2024-04-10 | 16.73 | $16.75 | 52452 |
| 2024-04-09 | 16.81 | $17.14 | 95949 |
| 2024-04-08 | 16.84 | $16.90 | 171547 |
| 2024-04-05 | 16.92 | $17.14 | 55164 |
| 2024-04-04 | 16.96 | $17.00 | 183375 |
| 2024-04-03 | 17.05 | $17.20 | 181655 |
| 2024-04-02 | 17.12 | $17.03 | 129060 |
| 2024-04-01 | 17.24 | $17.26 | 82378 |
| 2024-03-28 | 17.33 | $17.53 | 119924 |
| 2024-03-27 | 17.39 | $17.96 | 233081 |
| 2024-03-26 | 17.37 | $17.27 | 150555 |
| 2024-03-25 | 17.49 | $17.46 | 147075 |
| 2024-03-22 | 17.60 | $17.74 | 483872 |
| 2024-03-21 | 17.68 | $17.59 | 639598 |
| 2024-03-20 | 17.81 | $19.13 | 104204 |
| 2024-03-19 | 17.64 | $18.64 | 120819 |
| 2024-03-18 | 17.54 | $18.13 | 294642 |
| 2024-03-15 | 17.55 | $17.91 | 76046 |
| 2024-03-14 | 17.62 | $18.05 | 141671 |
| 2024-03-13 | 17.67 | $17.67 | 329496 |
| 2024-03-12 | 17.81 | $18.11 | 399580 |
| 2024-03-11 | 17.90 | $18.08 | 347934 |
| 2024-03-08 | 18.01 | $17.67 | 204125 |
| 2024-03-07 | 18.23 | $17.30 | 280239 |
| 2024-03-06 | 18.58 | $17.30 | 174473 |
| 2024-03-05 | 18.98 | $17.50 | 219822 |
| 2024-03-04 | 19.42 | $18.57 | 274719 |
| 2024-03-01 | 19.71 | $19.53 | 139917 |
| 2024-02-29 | 19.84 | $19.77 | 148153 |
| 2024-02-28 | 19.96 | $19.98 | 231290 |
| 2024-02-27 | 20.05 | $20.26 | 59223 |
| 2024-02-26 | 20.10 | $19.94 | 23143 |
| 2024-02-23 | 20.23 | $20.24 | 17847 |
| 2024-02-22 | 20.32 | $20.66 | 52192 |
| 2024-02-21 | 20.35 | $20.24 | 121352 |
| 2024-02-20 | 20.47 | $20.09 | 25114 |
| 2024-02-16 | 20.65 | $20.24 | 31937 |
| 2024-02-15 | 20.83 | $20.63 | 59014 |
| 2024-02-14 | 20.96 | $20.67 | 25720 |
| 2024-02-13 | 21.11 | $20.90 | 19814 |
| 2024-02-12 | 21.24 | $21.40 | 35543 |
| 2024-02-09 | 21.28 | $21.73 | 14031 |
| 2024-02-08 | 21.28 | $21.64 | 31561 |
| 2024-02-07 | 21.29 | $21.89 | 22487 |
| 2024-02-06 | 21.25 | $21.84 | 72502 |
| 2024-02-05 | 21.23 | $21.52 | 203827 |
| 2024-02-02 | 21.28 | $21.10 | 177612 |
| 2024-02-01 | 21.42 | $21.31 | 75316 |
| 2024-01-31 | 21.56 | $20.82 | 67618 |
| 2024-01-30 | 21.82 | $21.65 | 125494 |
| 2024-01-29 | 21.95 | $22.51 | 24041 |
| 2024-01-26 | 21.93 | $22.69 | 20890 |
| 2024-01-25 | 21.88 | $23.09 | 28572 |
| 2024-01-24 | 21.73 | $23.21 | 39272 |
| 2024-01-23 | 21.54 | $23.36 | 36800 |
| 2024-01-22 | 21.30 | $23.10 | 65179 |
| 2024-01-19 | 21.08 | $22.56 | 43061 |
| 2024-01-18 | 20.96 | $21.98 | 87373 |
| 2024-01-17 | 20.94 | $20.79 | 14622 |
| 2024-01-16 | 21.18 | $20.99 | 46074 |
| 2024-01-12 | 21.42 | $21.46 | 24734 |
| 2024-01-11 | 21.62 | $21.40 | 26448 |
| 2024-01-10 | 21.87 | $21.54 | 25364 |
| 2024-01-09 | 22.15 | $21.33 | 19254 |
| 2024-01-08 | 22.52 | $21.40 | 55393 |
| 2024-01-05 | 22.94 | $20.57 | 26951 |
| 2024-01-04 | 23.62 | $20.74 | 54651 |
| 2024-01-03 | 24.38 | $21.23 | 41369 |
| 2024-01-02 | 25.16 | $21.52 | 111014 |
| 2023-12-29 | 26.01 | $22.97 | 21822 |
| 2023-12-28 | 26.70 | $23.21 | 30972 |
| 2023-12-27 | 27.44 | $23.14 | 56719 |
| 2023-12-26 | 28.32 | $27.39 | 14279 |
| 2023-12-22 | 28.44 | $27.55 | 6953 |
| 2023-12-21 | 28.54 | $27.88 | 15971 |
| 2023-12-20 | 28.58 | $27.93 | 16680 |
| 2023-12-19 | 28.62 | $28.45 | 22443 |
| 2023-12-18 | 28.54 | $28.17 | 17502 |
| 2023-12-15 | 28.51 | $28.48 | 10889 |
| 2023-12-14 | 28.40 | $28.77 | 18290 |
| 2023-12-13 | 28.20 | $28.72 | 9362 |
| 2023-12-12 | 27.98 | $27.90 | 10638 |
| 2023-12-11 | 27.89 | $27.59 | 10478 |
| 2023-12-08 | 27.85 | $28.20 | 12947 |
| 2023-12-07 | 27.67 | $27.84 | 15839 |
| 2023-12-06 | 27.52 | $27.41 | 14627 |
| 2023-12-05 | 27.44 | $27.69 | 15344 |
| 2023-12-04 | 27.28 | $26.74 | 5172 |
| 2023-12-01 | 27.29 | $27.19 | 16900 |
| 2023-11-30 | 27.21 | $26.89 | 14800 |
| 2023-11-29 | 27.16 | $26.75 | 14300 |
| 2023-11-28 | 27.13 | $27.04 | 3300 |
| 2023-11-27 | 27.03 | $26.88 | 9900 |
| 2023-11-24 | 26.95 | $26.95 | 9900 |
| 2023-11-22 | 26.82 | $27.31 | 18200 |
| 2023-11-21 | 26.60 | $27.18 | 8400 |
| 2023-11-20 | 26.36 | $27.38 | 11100 |
| 2023-11-17 | 26.04 | $26.97 | 18600 |
| 2023-11-16 | 25.74 | $26.98 | 22000 |
| 2023-11-15 | 25.40 | $26.58 | 18800 |
| 2023-11-14 | 25.07 | $26.36 | 26700 |
| 2023-11-13 | 24.74 | $25.77 | 8100 |
| 2023-11-10 | 24.48 | $26.15 | 107700 |
| 2023-11-09 | 24.09 | $25.20 | 13000 |
| 2023-11-08 | 23.84 | $25.32 | 5800 |
| 2023-11-07 | 23.52 | $25.04 | 17300 |
| 2023-11-06 | 23.21 | $24.43 | 21100 |
| 2023-11-03 | 22.99 | $23.86 | 35700 |
| 2023-11-02 | 22.84 | $24.10 | 39500 |
| 2023-11-01 | 22.63 | $23.20 | 5900 |
| 2023-10-31 | 22.58 | $22.55 | 3600 |
| 2023-10-30 | 22.65 | $22.43 | 3100 |
| 2023-10-27 | 22.77 | $21.98 | 13700 |
| 2023-10-26 | 23.01 | $21.68 | 15400 |
| 2023-10-25 | 23.35 | $22.68 | 8100 |
| 2023-10-24 | 23.53 | $23.21 | 9700 |
| 2023-10-23 | 23.64 | $23.11 | 13300 |
| 2023-10-20 | 23.79 | $23.10 | 15400 |
| 2023-10-19 | 23.96 | $23.74 | 5200 |
| 2023-10-18 | 24.03 | $23.79 | 5600 |
| 2023-10-17 | 24.10 | $24.14 | 6400 |
| 2023-10-16 | 24.10 | $24.48 | 11700 |
| 2023-10-13 | 24.04 | $24.60 | 5700 |
| 2023-10-12 | 23.95 | $25.08 | 13400 |
| 2023-10-11 | 23.73 | $24.76 | 7600 |
| 2023-10-10 | 23.56 | $24.51 | 9000 |
| 2023-10-09 | 23.41 | $24.65 | 8000 |
| 2023-10-06 | 23.21 | $24.32 | 11900 |
| 2023-10-05 | 23.05 | $23.73 | 15400 |
| 2023-10-04 | 22.99 | $23.38 | 8400 |
| 2023-10-03 | 23.01 | $23.12 | 5600 |
| 2023-10-02 | 23.08 | $23.46 | 8200 |
| 2023-09-29 | 23.10 | $22.84 | 8400 |
| 2023-09-28 | 23.26 | $22.80 | 8600 |
| 2023-09-27 | 23.46 | $22.73 | 13300 |
| 2023-09-26 | 23.71 | $23.09 | 14200 |
| 2023-09-25 | 23.93 | $24.09 | 8200 |
| 2023-09-22 | 23.98 | $23.80 | 21600 |
| 2023-09-21 | 24.10 | $23.59 | 9000 |
| 2023-09-20 | 24.29 | $23.94 | 18900 |
| 2023-09-19 | 24.44 | $24.86 | 16200 |
| 2023-09-18 | 24.43 | $24.62 | 36200 |
| 2023-09-15 | 24.46 | $23.88 | 14300 |
| 2023-09-14 | 24.66 | $24.08 | 28100 |
| 2023-09-13 | 24.86 | $23.71 | 39200 |
| 2023-09-12 | 25.17 | $24.25 | 38500 |
| 2023-09-11 | 25.41 | $25.00 | 21300 |
| 2023-09-08 | 25.54 | $24.69 | 28500 |
| 2023-09-07 | 25.76 | $24.56 | 61700 |
| 2023-09-06 | 26.04 | $25.88 | 29100 |
| 2023-09-05 | 26.09 | $27.65 | 11600 |
| 2023-09-01 | 25.78 | $27.54 | 23400 |
| 2023-08-31 | 25.44 | $27.23 | 36400 |
| 2023-08-30 | 25.11 | $27.20 | 28100 |
| 2023-08-29 | 24.75 | $26.26 | 21800 |
| 2023-08-28 | 24.52 | $25.35 | 10600 |
| 2023-08-25 | 24.46 | $24.93 | 19100 |
| 2023-08-24 | 24.48 | $24.44 | 35600 |
| 2023-08-23 | 24.61 | $25.66 | 25000 |
| 2023-08-22 | 24.51 | $24.69 | 29700 |
| 2023-08-21 | 24.61 | $24.32 | 14000 |
| 2023-08-18 | 24.81 | $24.04 | 17500 |
| 2023-08-17 | 25.10 | $23.97 | 30100 |
| 2023-08-16 | 25.47 | $24.59 | 6100 |
| 2023-08-15 | 25.77 | $24.82 | 13000 |
| 2023-08-14 | 26.07 | $25.31 | 17800 |
| 2023-08-11 | 26.33 | $24.92 | 10000 |
| 2023-08-10 | 26.71 | $24.92 | 40500 |
| 2023-08-09 | 27.15 | $24.99 | 23100 |
| 2023-08-08 | 27.66 | $25.38 | 16500 |
| 2023-08-07 | 28.16 | $25.15 | 50600 |
| 2023-08-04 | 28.80 | $25.95 | 60100 |
| 2023-08-03 | 29.36 | $28.32 | 24800 |
| 2023-08-02 | 29.52 | $28.74 | 12000 |
| 2023-08-01 | 29.61 | $29.53 | 15100 |
| 2023-07-31 | 29.54 | $29.70 | 10100 |
| 2023-07-28 | 29.42 | $29.53 | 6100 |
| 2023-07-27 | 29.31 | $28.93 | 6100 |
| 2023-07-26 | 29.31 | $29.26 | 6900 |
| 2023-07-25 | 29.24 | $29.02 | 3900 |
| 2023-07-24 | 29.19 | $28.77 | 5500 |
| 2023-07-21 | 29.19 | $28.57 | 10000 |
| 2023-07-20 | 29.23 | $28.97 | 25400 |
| 2023-07-19 | 29.18 | $29.43 | 23300 |
| 2023-07-18 | 29.03 | $29.16 | 5000 |
| 2023-07-17 | 28.90 | $29.22 | 13400 |
| 2023-07-14 | 28.73 | $28.36 | 8300 |
| 2023-07-13 | 28.71 | $28.31 | 15900 |
| 2023-07-12 | 28.70 | $28.19 | 4900 |
| 2023-07-11 | 28.70 | $27.70 | 18300 |
| 2023-07-10 | 28.80 | $27.90 | 88900 |
| 2023-07-07 | 28.87 | $28.46 | 8600 |
| 2023-07-06 | 28.82 | $28.79 | 15000 |
| 2023-07-05 | 28.69 | $28.68 | 13800 |
| 2023-07-03 | 28.55 | $28.97 | 22100 |
| 2023-06-30 | 28.33 | $29.27 | 31400 |
| 2023-06-29 | 28.00 | $28.22 | 18000 |
| 2023-06-28 | 27.83 | $28.12 | 10600 |
| 2023-06-27 | 27.65 | $27.83 | 8600 |
| 2023-06-26 | 27.50 | $27.13 | 10900 |
| 2023-06-23 | 27.46 | $27.48 | 13900 |
| 2023-06-22 | 27.34 | $27.63 | 12300 |
| 2023-06-21 | 27.16 | $26.86 | 5900 |
| 2023-06-20 | 27.11 | $27.15 | 16100 |
| 2023-06-16 | 26.98 | $27.15 | 17300 |
| 2023-06-15 | 26.83 | $27.41 | 15800 |
| 2023-06-14 | 26.59 | $26.87 | 5100 |
| 2023-06-13 | 26.43 | $26.76 | 10100 |
| 2023-06-12 | 26.25 | $26.85 | 8200 |
| 2023-06-09 | 26.02 | $26.15 | 6100 |
| 2023-06-08 | 25.90 | $26.10 | 14700 |
| 2023-06-07 | 25.76 | $25.37 | 8600 |
| 2023-06-06 | 25.75 | $25.78 | 20700 |
| 2023-06-05 | 25.65 | $25.83 | 74000 |
| 2023-06-02 | 25.51 | $26.24 | 13700 |
| 2023-06-01 | 25.26 | $25.94 | 10300 |
| 2023-05-31 | 25.04 | $25.34 | 12100 |
| 2023-05-30 | 24.89 | $25.27 | 14900 |
| 2023-05-26 | 24.74 | $24.85 | 6200 |
| 2023-05-25 | 24.64 | $24.27 | 7900 |
| 2023-05-24 | 24.65 | $24.05 | 6300 |
| 2023-05-23 | 24.71 | $23.99 | 12600 |
| 2023-05-22 | 24.78 | $24.60 | 10100 |
| 2023-05-19 | 24.73 | $24.88 | 8900 |
| 2023-05-18 | 24.60 | $24.82 | 24500 |
| 2023-05-17 | 24.47 | $24.27 | 10400 |
| 2023-05-16 | 24.43 | $24.17 | 8700 |
| 2023-05-15 | 24.39 | $24.17 | 7200 |
| 2023-05-12 | 24.35 | $24.25 | 6000 |
| 2023-05-11 | 24.27 | $24.56 | 4100 |
| 2023-05-10 | 24.12 | $24.44 | 4000 |
| 2023-05-09 | 23.96 | $24.10 | 1300 |
| 2023-05-08 | 23.84 | $24.45 | 3300 |
| 2023-05-05 | 23.62 | $24.54 | 9800 |
| 2023-05-04 | 23.35 | $22.69 | 12500 |
| 2023-05-03 | 23.42 | $23.12 | 1800 |
| 2023-05-02 | 23.40 | $23.38 | 6100 |
| 2023-05-01 | 23.33 | $23.63 | 8200 |
| 2023-04-28 | 23.19 | $23.59 | 2400 |
| 2023-04-27 | 23.02 | $23.35 | 1500 |
| 2023-04-26 | 22.88 | $22.25 | 2700 |
| 2023-04-25 | 22.95 | $22.25 | 15500 |
| 2023-04-24 | 23.02 | $22.64 | 4700 |
| 2023-04-21 | 23.01 | $22.52 | 6500 |
| 2023-04-20 | 23.03 | $22.92 | 3800 |
| 2023-04-19 | 22.96 | $23.22 | 6300 |
| 2023-04-18 | 22.81 | $22.96 | 8300 |
| 2023-04-17 | 22.69 | $22.63 | 4400 |
| 2023-04-14 | 22.61 | $22.63 | 9100 |
| 2023-04-13 | 22.51 | $22.78 | 5100 |
| 2023-04-12 | 22.37 | $21.45 | 7400 |
| 2023-04-11 | 22.47 | $21.68 | 3300 |
| 2023-04-10 | 22.54 | $21.90 | 10300 |
| 2023-04-06 | 22.57 | $22.56 | 14800 |
| 2023-04-05 | 22.46 | $22.42 | 6700 |
| 2023-04-04 | 22.35 | $22.89 | 3000 |
| 2023-04-03 | 22.13 | $23.01 | 9400 |
| 2023-03-31 | 21.83 | $22.68 | 5600 |
| 2023-03-30 | 21.56 | $22.09 | 3600 |
| 2023-03-29 | 21.35 | $21.71 | 1600 |
| 2023-03-28 | 21.20 | $21.05 | 4000 |
| 2023-03-27 | 21.15 | $21.12 | 1000 |
| 2023-03-24 | 21.07 | $21.61 | 2800 |
| 2023-03-23 | 20.88 | $21.30 | 21800 |
| 2023-03-22 | 20.72 | $21.22 | 3700 |
| 2023-03-21 | 20.54 | $21.40 | 4500 |
| 2023-03-20 | 20.29 | $20.98 | 1600 |
| 2023-03-17 | 20.09 | $20.44 | 1100 |
| 2023-03-16 | 19.97 | $20.66 | 12200 |
| 2023-03-15 | 19.78 | $19.92 | 2200 |
| 2023-03-14 | 19.72 | $19.89 | 7500 |
| 2023-03-13 | 19.65 | $19.45 | 7900 |
| 2023-03-10 | 19.65 | $18.97 | 4800 |
| 2023-03-09 | 19.76 | $19.53 | 1800 |
| 2023-03-08 | 19.77 | $20.00 | 5600 |
| 2023-03-07 | 19.68 | $19.74 | 5600 |
| 2023-03-06 | 19.62 | $20.25 | 17600 |
| 2023-03-03 | 19.45 | $19.64 | 7500 |
| 2023-03-02 | 19.37 | $18.50 | 1700 |
| 2023-03-01 | 19.52 | $18.37 | 1700 |
| 2023-02-28 | 19.72 | $18.91 | 5000 |
| 2023-02-27 | 19.84 | $18.94 | 2100 |
| 2023-02-24 | 19.96 | $18.72 | 1900 |
| 2023-02-23 | 20.15 | $19.34 | 1300 |
| 2023-02-22 | 20.23 | $19.15 | 6000 |
| 2023-02-21 | 20.37 | $19.16 | 5300 |
| 2023-02-17 | 20.51 | $20.09 | 9000 |
| 2023-02-16 | 20.48 | $20.39 | 8200 |
| 2023-02-15 | 20.37 | $20.71 | 5100 |
| 2023-02-14 | 20.17 | $20.27 | 2700 |
| 2023-02-13 | 20.02 | $20.43 | 3600 |
| 2023-02-10 | 19.81 | $19.79 | 1100 |
| 2023-02-09 | 19.70 | $19.74 | 7500 |
| 2023-02-08 | 19.57 | $19.97 | 7100 |
| 2023-02-07 | 19.37 | $20.57 | 13400 |
| 2023-02-06 | 19.00 | $19.95 | 7800 |
| 2023-02-03 | 18.70 | $20.57 | 22300 |
| 2023-02-02 | 18.22 | $19.76 | 24500 |
| 2023-02-01 | 17.83 | $18.55 | 20500 |
| 2023-01-31 | 17.62 | $18.30 | 2300 |
| 2023-01-30 | 17.43 | $18.07 | 2000 |
| 2023-01-27 | 17.26 | $18.70 | 3800 |
| 2023-01-26 | 16.93 | $18.27 | 1500 |
| 2023-01-25 | 16.64 | $17.80 | 3200 |
| 2023-01-24 | 16.39 | $17.98 | 2800 |
| 2023-01-23 | 16.07 | $17.63 | 1800 |
| 2023-01-20 | 15.78 | $16.94 | 400 |
| 2023-01-19 | 15.58 | $16.42 | 1300 |
| 2023-01-18 | 15.46 | $16.44 | 2700 |
| 2023-01-17 | 15.33 | $16.57 | 2800 |
| 2023-01-13 | 15.15 | $16.34 | 400 |
| 2023-01-12 | 14.99 | $16.07 | 3600 |
| 2023-01-11 | 14.88 | $16.06 | 5000 |
| 2023-01-10 | 14.75 | $15.56 | 8200 |
| 2023-01-09 | 14.71 | $15.43 | 9000 |
| 2023-01-06 | 14.70 | $15.30 | 11800 |
| 2023-01-05 | 14.73 | $14.41 | 4100 |
| 2023-01-04 | 14.95 | $14.64 | 5600 |
| 2023-01-03 | 15.17 | $14.44 | 32700 |
| 2022-12-30 | 15.48 | $15.38 | 900 |
| 2022-12-29 | 15.64 | $15.39 | 3500 |
| 2022-12-28 | 15.83 | $14.64 | 12600 |
| 2022-12-27 | 16.22 | $15.51 | 2000 |
| 2022-12-23 | 16.50 | $15.87 | 1300 |
| 2022-12-22 | 16.75 | $15.98 | 5600 |
| 2022-12-21 | 17.02 | $16.69 | 3800 |
| 2022-12-20 | 17.19 | $16.03 | 2200 |
| 2022-12-19 | 17.53 | $16.04 | 5900 |
| 2022-12-16 | 17.93 | $16.51 | 2900 |
| 2022-12-15 | 18.30 | $16.96 | 2600 |
| 2022-12-14 | 18.63 | $18.46 | 1400 |
| 2022-12-13 | 18.71 | $19.01 | 1100 |
| 2022-12-12 | 18.68 | $18.79 | 100 |
| 2022-12-09 | 18.70 | $18.22 | 200 |
| 2022-12-08 | 18.84 | $18.36 | 100 |
| 2022-12-07 | 18.98 | $18.00 | 300 |
| 2022-12-06 | 19.21 | $18.46 | 1500 |
| 2022-12-05 | 19.39 | $19.24 | 1000 |
| 2022-12-02 | 19.43 | $19.60 | 100 |
| 2022-12-01 | 19.41 | $19.71 | 600 |
| 2022-11-30 | 19.35 | $19.52 | 3500 |
| 2022-11-29 | 19.33 | $18.06 | 1900 |
| 2022-11-28 | 19.62 | $18.77 | 1100 |
| 2022-11-25 | 19.80 | $19.70 | 1100 |
| 2022-11-23 | 19.81 | $20.37 | 2800 |
| 2022-11-22 | 19.69 | $20.20 | 2400 |
| 2022-11-21 | 19.57 | $19.76 | 2100 |
| 2022-11-18 | 19.54 | $20.43 | 2000 |
| 2022-11-17 | 19.36 | $20.34 | 5800 |
| 2022-11-16 | 19.17 | $19.96 | 4600 |
| 2022-11-15 | 19.03 | $20.21 | 9200 |
| 2022-11-14 | 18.81 | $19.82 | 1500 |
| 2022-11-11 | 18.65 | $20.14 | 4500 |
| 2022-11-10 | 18.40 | $19.48 | 6000 |
| 2022-11-09 | 18.24 | $16.95 | 1700 |
| 2022-11-08 | 18.60 | $17.94 | 3100 |
| 2022-11-07 | 18.82 | $17.84 | 8100 |
| 2022-11-04 | 19.09 | $17.65 | 6800 |
| 2022-11-03 | 19.45 | $17.82 | 3300 |
| 2022-11-02 | 19.83 | $19.28 | 1600 |
| 2022-11-01 | 19.97 | $20.59 | 4200 |
| 2022-10-31 | 19.85 | $21.17 | 2500 |
| 2022-10-28 | 19.60 | $21.81 | 4800 |
| 2022-10-27 | 19.17 | $19.30 | 11600 |
| 2022-10-26 | 19.21 | $20.45 | 1700 |
| 2022-10-25 | 19.01 | $21.09 | 11400 |
| 2022-10-24 | 18.65 | $20.41 | 7700 |
| 2022-10-21 | 18.37 | $19.91 | 400 |
| 2022-10-20 | 18.17 | $19.02 | 1500 |
| 2022-10-19 | 18.13 | $19.11 | 1100 |
| 2022-10-18 | 18.07 | $19.05 | 2300 |
| 2022-10-17 | 18.02 | $18.76 | 5700 |
| 2022-10-14 | 18.03 | $17.95 | 3000 |
| 2022-10-13 | 18.22 | $19.00 | 11100 |
| 2022-10-12 | 18.23 | $17.95 | 600 |
| 2022-10-11 | 18.47 | $18.05 | 1600 |
| 2022-10-10 | 18.74 | $18.42 | 2800 |
| 2022-10-07 | 18.99 | $18.35 | 3600 |
| 2022-10-06 | 19.29 | $19.66 | 1000 |
| 2022-10-05 | 19.38 | $19.77 | 2800 |
| 2022-10-04 | 19.47 | $19.75 | 4400 |
| 2022-10-03 | 19.58 | $18.92 | 4100 |
| 2022-09-30 | 19.90 | $17.97 | 8300 |
| 2022-09-29 | 20.47 | $18.95 | 14600 |
| 2022-09-28 | 20.94 | $20.78 | 9400 |
| 2022-09-27 | 21.10 | $21.20 | 900 |
| 2022-09-26 | 21.21 | $21.00 | 1400 |
| 2022-09-23 | 21.39 | $20.91 | 3600 |
| 2022-09-22 | 21.62 | $21.52 | 3900 |
| 2022-09-21 | 21.76 | $21.77 | 6000 |
| 2022-09-20 | 21.88 | $22.52 | 3200 |
| 2022-09-19 | 21.86 | $21.96 | 5200 |
| 2022-09-16 | 21.97 | $21.03 | 1900 |
| 2022-09-15 | 22.30 | $21.45 | 3400 |
| 2022-09-14 | 22.60 | $22.22 | 4600 |
| 2022-09-13 | 22.79 | $21.88 | 6100 |
| 2022-09-12 | 23.09 | $24.31 | 8300 |
| 2022-09-09 | 22.93 | $22.82 | 3700 |
| 2022-09-08 | 23.06 | $22.13 | 2300 |
| 2022-09-07 | 23.36 | $22.45 | 5700 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
42.18
2026-07-16
Close Price
$44.71
Vol: 57566
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
14.23
Average
25.52
Maximum
42.18
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 42.18 | $44.71 | 57566 |
| 2026-07-15 | 40.90 | $43.32 | 160100 |
| 2026-07-14 | 39.76 | $40.05 | 30040 |
| 2026-07-13 | 39.39 | $40.69 | 43294 |
| 2026-07-10 | 38.71 | $40.08 | 85069 |
| 2026-07-09 | 38.05 | $40.38 | 45151 |
| 2026-07-08 | 37.15 | $39.68 | 50100 |
| 2026-07-07 | 36.27 | $39.03 | 49759 |
| 2026-07-06 | 35.40 | $39.56 | 79261 |
| 2026-07-02 | 34.18 | $38.53 | 75365 |
| 2026-07-01 | 33.03 | $35.15 | 42329 |
| 2026-06-30 | 32.72 | $34.00 | 39683 |
| 2026-06-29 | 32.73 | $32.20 | 24800 |
| 2026-06-26 | 33.34 | $32.89 | 119069 |
| 2026-06-25 | 33.89 | $30.56 | 87628 |
| 2026-06-24 | 35.31 | $35.13 | 78621 |
| 2026-06-23 | 35.62 | $35.58 | 46400 |
| 2026-06-22 | 35.86 | $36.16 | 32628 |
| 2026-06-18 | 35.98 | $36.48 | 58180 |
| 2026-06-17 | 36.02 | $35.92 | 38512 |
| 2026-06-16 | 36.27 | $36.76 | 24373 |
| 2026-06-15 | 36.31 | $35.95 | 64539 |
| 2026-06-12 | 36.62 | $34.78 | 52523 |
| 2026-06-11 | 37.38 | $35.85 | 54160 |
| 2026-06-10 | 37.95 | $35.06 | 31400 |
| 2026-06-09 | 38.90 | $34.59 | 123908 |
| 2026-06-08 | 40.19 | $37.39 | 66138 |
| 2026-06-05 | 40.85 | $39.02 | 68098 |
| 2026-06-04 | 41.11 | $40.01 | 23938 |
| 2026-06-03 | 41.08 | $39.67 | 57800 |
| 2026-06-02 | 41.11 | $41.02 | 42491 |
| 2026-06-01 | 40.69 | $38.69 | 33017 |
| 2026-05-29 | 40.87 | $40.18 | 34893 |
| 2026-05-28 | 40.58 | $40.32 | 15744 |
| 2026-05-27 | 40.14 | $39.94 | 47584 |
| 2026-05-26 | 39.68 | $39.28 | 58707 |
| 2026-05-22 | 39.29 | $39.48 | 50400 |
| 2026-05-21 | 38.71 | $38.53 | 60822 |
| 2026-05-20 | 38.27 | $37.81 | 27929 |
| 2026-05-19 | 37.92 | $37.03 | 50206 |
| 2026-05-18 | 37.69 | $36.73 | 87721 |
| 2026-05-15 | 37.48 | $37.39 | 64917 |
| 2026-05-14 | 36.96 | $36.86 | 69900 |
| 2026-05-13 | 36.47 | $37.10 | 82392 |
| 2026-05-12 | 35.75 | $36.10 | 41025 |
| 2026-05-11 | 35.15 | $35.65 | 81275 |
| 2026-05-08 | 34.53 | $35.64 | 73248 |
| 2026-05-07 | 33.75 | $34.22 | 280200 |
| 2026-05-06 | 33.22 | $34.29 | 91000 |
| 2026-05-05 | 32.53 | $33.50 | 89118 |
| 2026-05-04 | 31.91 | $31.78 | 148300 |
| 2026-05-01 | 31.69 | $32.63 | 277276 |
| 2026-04-30 | 31.12 | $30.66 | 283615 |
| 2026-04-29 | 31.04 | $30.37 | 75600 |
| 2026-04-28 | 31.02 | $30.55 | 54172 |
| 2026-04-27 | 30.91 | $29.85 | 149905 |
| 2026-04-24 | 30.99 | $30.52 | 176115 |
| 2026-04-23 | 30.86 | $31.19 | 103939 |
| 2026-04-22 | 30.47 | $31.08 | 100400 |
| 2026-04-21 | 30.00 | $29.56 | 141607 |
| 2026-04-20 | 29.91 | $31.07 | 112794 |
| 2026-04-17 | 29.30 | $30.50 | 83926 |
| 2026-04-16 | 28.72 | $28.98 | 94919 |
| 2026-04-15 | 28.50 | $29.73 | 168649 |
| 2026-04-14 | 27.98 | $28.04 | 172104 |
| 2026-04-13 | 27.87 | $28.12 | 314680 |
| 2026-04-10 | 27.72 | $28.36 | 148400 |
| 2026-04-09 | 27.46 | $28.43 | 117457 |
| 2026-04-08 | 27.12 | $28.03 | 181400 |
| 2026-04-07 | 26.83 | $27.00 | 202800 |
| 2026-04-06 | 26.82 | $28.11 | 26757 |
| 2026-04-02 | 26.45 | $27.50 | 42303 |
| 2026-04-01 | 26.21 | $27.49 | 52918 |
| 2026-03-31 | 25.93 | $26.99 | 67086 |
| 2026-03-30 | 25.76 | $25.65 | 48780 |
| 2026-03-27 | 25.99 | $26.12 | 113564 |
| 2026-03-26 | 26.14 | $26.93 | 64419 |
| 2026-03-25 | 26.08 | $26.88 | 89812 |
| 2026-03-24 | 26.05 | $26.69 | 63900 |
| 2026-03-23 | 26.08 | $26.69 | 160100 |
| 2026-03-20 | 26.14 | $25.90 | 84280 |
| 2026-03-19 | 26.48 | $26.14 | 34300 |
| 2026-03-18 | 26.84 | $26.30 | 58962 |
| 2026-03-17 | 27.25 | $27.27 | 59136 |
| 2026-03-16 | 27.45 | $27.02 | 82155 |
| 2026-03-13 | 27.79 | $26.43 | 86678 |
| 2026-03-12 | 28.41 | $27.64 | 52637 |
| 2026-03-11 | 28.78 | $28.78 | 14338 |
| 2026-03-10 | 28.89 | $28.77 | 76026 |
| 2026-03-09 | 29.03 | $28.56 | 127877 |
| 2026-03-06 | 29.28 | $28.11 | 82755 |
| 2026-03-05 | 29.73 | $28.72 | 181711 |
| 2026-03-04 | 30.08 | $29.21 | 154043 |
| 2026-03-03 | 30.36 | $29.45 | 150407 |
| 2026-03-02 | 30.63 | $29.75 | 181216 |
| 2026-02-27 | 30.85 | $29.51 | 128517 |
| 2026-02-26 | 31.19 | $31.67 | 88966 |
| 2026-02-25 | 30.92 | $31.94 | 123443 |
| 2026-02-24 | 30.50 | $31.49 | 187245 |
| 2026-02-23 | 30.13 | $30.14 | 130462 |
| 2026-02-20 | 30.10 | $29.77 | 134712 |
| 2026-02-19 | 30.19 | $28.86 | 78458 |
| 2026-02-18 | 30.58 | $29.75 | 81934 |
| 2026-02-17 | 30.77 | $29.70 | 183300 |
| 2026-02-13 | 31.01 | $27.90 | 103041 |
| 2026-02-12 | 31.87 | $29.29 | 213321 |
| 2026-02-11 | 32.47 | $32.58 | 218088 |
| 2026-02-10 | 32.13 | $32.11 | 77951 |
| 2026-02-09 | 31.86 | $32.40 | 150631 |
| 2026-02-06 | 31.42 | $33.14 | 183208 |
| 2026-02-05 | 30.64 | $32.56 | 313100 |
| 2026-02-04 | 29.87 | $32.67 | 450126 |
| 2026-02-03 | 28.89 | $31.10 | 429500 |
| 2026-02-02 | 28.21 | $31.30 | 545000 |
| 2026-01-30 | 27.32 | $28.97 | 620200 |
| 2026-01-29 | 26.99 | $28.66 | 536646 |
| 2026-01-28 | 26.70 | $28.25 | 333500 |
| 2026-01-27 | 26.51 | $28.65 | 398145 |
| 2026-01-26 | 26.18 | $28.04 | 367595 |
| 2026-01-23 | 26.00 | $26.47 | 171200 |
| 2026-01-22 | 26.32 | $26.57 | 228760 |
| 2026-01-21 | 26.70 | $26.44 | 346900 |
| 2026-01-20 | 27.24 | $26.31 | 208528 |
| 2026-01-16 | 27.98 | $28.23 | 67424 |
| 2026-01-15 | 28.30 | $28.88 | 125318 |
| 2026-01-14 | 28.51 | $29.17 | 167500 |
| 2026-01-13 | 28.70 | $29.39 | 135746 |
| 2026-01-12 | 28.90 | $29.26 | 208314 |
| 2026-01-09 | 29.20 | $29.07 | 177540 |
| 2026-01-08 | 29.67 | $29.02 | 239541 |
| 2026-01-07 | 30.27 | $29.28 | 157072 |
| 2026-01-06 | 30.96 | $29.76 | 183700 |
| 2026-01-05 | 31.65 | $30.93 | 108379 |
| 2026-01-02 | 32.15 | $31.85 | 61593 |
| 2025-12-31 | 32.48 | $32.06 | 36321 |
| 2025-12-30 | 32.83 | $32.32 | 23203 |
| 2025-12-29 | 33.18 | $32.46 | 36653 |
| 2025-12-26 | 33.58 | $33.89 | 33400 |
| 2025-12-24 | 33.61 | $34.02 | 52200 |
| 2025-12-23 | 33.62 | $33.61 | 49903 |
| 2025-12-22 | 33.77 | $33.20 | 115685 |
| 2025-12-19 | 34.08 | $33.72 | 58933 |
| 2025-12-18 | 34.30 | $33.58 | 104944 |
| 2025-12-17 | 34.62 | $33.63 | 62005 |
| 2025-12-16 | 34.98 | $34.27 | 35452 |
| 2025-12-15 | 35.23 | $34.09 | 122835 |
| 2025-12-12 | 35.57 | $35.15 | 60381 |
| 2025-12-11 | 35.65 | $35.05 | 76269 |
| 2025-12-10 | 35.77 | $35.28 | 65801 |
| 2025-12-09 | 35.83 | $34.91 | 73400 |
| 2025-12-08 | 36.01 | $35.11 | 40069 |
| 2025-12-05 | 36.16 | $35.26 | 54213 |
| 2025-12-04 | 36.27 | $35.67 | 59319 |
| 2025-12-03 | 36.25 | $36.73 | 67058 |
| 2025-12-02 | 35.88 | $37.23 | 72238 |
| 2025-12-01 | 35.25 | $36.43 | 105124 |
| 2025-11-28 | 34.72 | $35.38 | 51318 |
| 2025-11-26 | 34.40 | $35.13 | 61307 |
| 2025-11-25 | 34.07 | $34.90 | 89549 |
| 2025-11-24 | 33.74 | $34.68 | 107417 |
| 2025-11-21 | 33.39 | $33.66 | 71244 |
| 2025-11-20 | 33.29 | $32.35 | 56232 |
| 2025-11-19 | 33.57 | $32.83 | 63669 |
| 2025-11-18 | 33.76 | $32.66 | 69543 |
| 2025-11-17 | 34.02 | $32.63 | 85619 |
| 2025-11-14 | 34.35 | $33.86 | 103724 |
| 2025-11-13 | 34.34 | $34.03 | 100500 |
| 2025-11-12 | 34.25 | $34.12 | 127529 |
| 2025-11-11 | 34.10 | $34.59 | 364048 |
| 2025-11-10 | 33.75 | $33.20 | 149823 |
| 2025-11-07 | 33.74 | $32.96 | 91400 |
| 2025-11-06 | 33.80 | $33.29 | 145195 |
| 2025-11-05 | 33.73 | $33.36 | 147209 |
| 2025-11-04 | 33.62 | $33.39 | 160000 |
| 2025-11-03 | 33.45 | $33.07 | 184281 |
| 2025-10-31 | 33.31 | $33.49 | 331714 |
| 2025-10-30 | 33.00 | $33.73 | 447332 |
| 2025-10-29 | 32.52 | $33.22 | 174701 |
| 2025-10-28 | 32.08 | $33.17 | 121500 |
| 2025-10-27 | 31.54 | $33.13 | 146400 |
| 2025-10-24 | 30.88 | $31.65 | 116280 |
| 2025-10-23 | 30.54 | $30.90 | 177300 |
| 2025-10-22 | 30.34 | $30.62 | 203094 |
| 2025-10-21 | 30.19 | $31.71 | 167408 |
| 2025-10-20 | 29.65 | $31.59 | 338031 |
| 2025-10-17 | 29.02 | $29.26 | 80700 |
| 2025-10-16 | 28.99 | $28.16 | 102538 |
| 2025-10-15 | 29.29 | $28.64 | 93741 |
| 2025-10-14 | 29.51 | $28.29 | 79981 |
| 2025-10-13 | 29.88 | $28.25 | 137715 |
| 2025-10-10 | 30.34 | $27.71 | 348046 |
| 2025-10-09 | 31.04 | $29.78 | 129700 |
| 2025-10-08 | 31.23 | $30.74 | 106991 |
| 2025-10-07 | 31.14 | $30.36 | 207485 |
| 2025-10-06 | 31.12 | $30.45 | 232900 |
| 2025-10-03 | 31.05 | $30.75 | 224741 |
| 2025-10-02 | 30.83 | $30.59 | 175888 |
| 2025-10-01 | 30.60 | $30.18 | 174486 |
| 2025-09-30 | 30.42 | $29.94 | 194309 |
| 2025-09-29 | 30.25 | $29.93 | 350306 |
| 2025-09-26 | 30.02 | $30.19 | 212619 |
| 2025-09-25 | 29.62 | $30.57 | 236100 |
| 2025-09-24 | 29.00 | $29.48 | 215700 |
| 2025-09-23 | 28.56 | $29.93 | 281118 |
| 2025-09-22 | 27.86 | $30.43 | 637007 |
| 2025-09-19 | 26.84 | $27.95 | 478330 |
| 2025-09-18 | 26.36 | $26.35 | 173952 |
| 2025-09-17 | 26.28 | $26.60 | 165100 |
| 2025-09-16 | 26.09 | $26.40 | 310800 |
| 2025-09-15 | 25.91 | $26.11 | 346700 |
| 2025-09-12 | 25.77 | $25.53 | 445745 |
| 2025-09-11 | 25.79 | $24.68 | 382113 |
| 2025-09-10 | 26.06 | $24.01 | 744012 |
| 2025-09-09 | 26.59 | $25.68 | 477723 |
| 2025-09-08 | 26.69 | $26.45 | 251000 |
| 2025-09-05 | 26.56 | $26.86 | 252041 |
| 2025-09-04 | 26.25 | $26.89 | 283903 |
| 2025-09-03 | 25.84 | $26.63 | 364202 |
| 2025-09-02 | 25.41 | $24.73 | 285500 |
| 2025-08-29 | 25.48 | $25.23 | 143850 |
| 2025-08-28 | 25.38 | $25.35 | 333744 |
| 2025-08-27 | 25.21 | $24.98 | 184100 |
| 2025-08-26 | 25.11 | $24.69 | 157535 |
| 2025-08-25 | 25.06 | $24.24 | 238500 |
| 2025-08-22 | 25.13 | $24.36 | 377017 |
| 2025-08-21 | 25.16 | $23.79 | 222025 |
| 2025-08-20 | 25.35 | $24.02 | 326400 |
| 2025-08-19 | 25.49 | $24.99 | 357700 |
| 2025-08-18 | 25.33 | $25.10 | 357929 |
| 2025-08-15 | 25.08 | $25.26 | 369130 |
| 2025-08-14 | 24.70 | $25.53 | 353874 |
| 2025-08-13 | 24.13 | $25.61 | 514600 |
| 2025-08-12 | 23.39 | $24.85 | 521940 |
| 2025-08-11 | 22.72 | $24.36 | 517900 |
| 2025-08-08 | 22.04 | $24.74 | 1.3M |
| 2025-08-07 | 21.08 | $22.85 | 999815 |
| 2025-08-06 | 20.51 | $21.46 | 1.2M |
| 2025-08-05 | 20.26 | $19.48 | 638931 |
| 2025-08-04 | 20.59 | $19.61 | 752635 |
| 2025-08-01 | 20.95 | $19.37 | 1.0M |
| 2025-07-31 | 21.46 | $20.68 | 1.3M |
| 2025-07-30 | 21.66 | $20.76 | 303000 |
| 2025-07-29 | 21.88 | $21.19 | 304214 |
| 2025-07-28 | 22.00 | $21.77 | 195519 |
| 2025-07-25 | 21.95 | $21.74 | 221111 |
| 2025-07-24 | 21.90 | $21.71 | 189601 |
| 2025-07-23 | 21.83 | $21.80 | 262400 |
| 2025-07-22 | 21.72 | $21.85 | 459000 |
| 2025-07-21 | 21.55 | $21.49 | 548131 |
| 2025-07-18 | 21.45 | $21.21 | 344000 |
| 2025-07-17 | 21.41 | $21.04 | 279144 |
| 2025-07-16 | 21.40 | $21.02 | 248322 |
| 2025-07-15 | 21.40 | $20.82 | 239501 |
| 2025-07-14 | 21.44 | $20.73 | 237100 |
| 2025-07-11 | 21.51 | $21.21 | 139962 |
| 2025-07-10 | 21.44 | $21.50 | 231034 |
| 2025-07-09 | 21.25 | $21.25 | 226200 |
| 2025-07-08 | 21.08 | $21.06 | 240924 |
| 2025-07-07 | 20.93 | $21.05 | 320510 |
| 2025-07-03 | 20.74 | $21.72 | 228200 |
| 2025-07-02 | 20.29 | $21.55 | 440400 |
| 2025-07-01 | 19.79 | $20.67 | 555902 |
| 2025-06-30 | 19.46 | $20.12 | 744900 |
| 2025-06-27 | 19.22 | $19.41 | 236527 |
| 2025-06-26 | 19.16 | $19.36 | 266915 |
| 2025-06-25 | 19.11 | $19.49 | 190239 |
| 2025-06-24 | 19.01 | $19.26 | 314503 |
| 2025-06-23 | 18.96 | $19.47 | 191137 |
| 2025-06-20 | 18.85 | $19.39 | 228537 |
| 2025-06-18 | 18.73 | $18.53 | 154530 |
| 2025-06-17 | 18.87 | $18.41 | 185100 |
| 2025-06-16 | 19.09 | $18.94 | 217700 |
| 2025-06-13 | 19.19 | $18.59 | 272243 |
| 2025-06-12 | 19.43 | $19.13 | 241500 |
| 2025-06-11 | 19.56 | $19.08 | 339026 |
| 2025-06-10 | 19.73 | $19.83 | 260000 |
| 2025-06-09 | 19.71 | $19.58 | 387118 |
| 2025-06-06 | 19.76 | $20.09 | 156500 |
| 2025-06-05 | 19.67 | $19.45 | 311207 |
| 2025-06-04 | 19.76 | $19.91 | 302233 |
| 2025-06-03 | 19.73 | $20.02 | 169800 |
| 2025-06-02 | 19.67 | $19.72 | 233500 |
| 2025-05-30 | 19.69 | $19.51 | 274421 |
| 2025-05-29 | 19.78 | $19.39 | 633224 |
| 2025-05-28 | 19.94 | $19.49 | 267417 |
| 2025-05-27 | 20.10 | $19.45 | 356812 |
| 2025-05-23 | 20.32 | $18.50 | 479800 |
| 2025-05-22 | 20.89 | $19.74 | 156000 |
| 2025-05-21 | 21.19 | $19.87 | 259927 |
| 2025-05-20 | 21.51 | $20.85 | 144899 |
| 2025-05-19 | 21.58 | $21.23 | 165306 |
| 2025-05-16 | 21.54 | $21.71 | 133900 |
| 2025-05-15 | 21.34 | $21.76 | 143747 |
| 2025-05-14 | 21.07 | $21.99 | 220812 |
| 2025-05-13 | 20.66 | $22.09 | 346645 |
| 2025-05-12 | 20.14 | $21.65 | 618447 |
| 2025-05-09 | 19.65 | $19.25 | 164199 |
| 2025-05-08 | 19.81 | $19.06 | 246300 |
| 2025-05-07 | 20.08 | $18.84 | 252802 |
| 2025-05-06 | 20.48 | $19.25 | 123811 |
| 2025-05-05 | 20.84 | $19.34 | 347600 |
| 2025-05-02 | 21.26 | $20.65 | 688537 |
| 2025-05-01 | 21.35 | $22.28 | 337400 |
| 2025-04-30 | 20.95 | $22.20 | 124800 |
| 2025-04-29 | 20.49 | $21.94 | 61165 |
| 2025-04-28 | 20.01 | $21.70 | 85700 |
| 2025-04-25 | 19.52 | $21.50 | 121459 |
| 2025-04-24 | 19.00 | $21.34 | 122918 |
| 2025-04-23 | 18.43 | $20.59 | 209023 |
| 2025-04-22 | 18.01 | $19.65 | 100733 |
| 2025-04-21 | 17.81 | $18.36 | 101600 |
| 2025-04-17 | 18.02 | $19.18 | 105637 |
| 2025-04-16 | 18.05 | $18.65 | 164848 |
| 2025-04-15 | 18.28 | $20.20 | 231500 |
| 2025-04-14 | 18.11 | $20.33 | 689112 |
| 2025-04-11 | 17.91 | $19.43 | 343103 |
| 2025-04-10 | 17.99 | $18.05 | 562890 |
| 2025-04-09 | 18.56 | $19.70 | 783344 |
| 2025-04-08 | 18.79 | $15.17 | 538500 |
| 2025-04-07 | 20.54 | $16.78 | 783922 |
| 2025-04-04 | 22.21 | $18.06 | 557211 |
| 2025-04-03 | 23.85 | $21.15 | 503387 |
| 2025-04-02 | 24.90 | $25.96 | 121800 |
| 2025-04-01 | 24.67 | $25.83 | 86473 |
| 2025-03-31 | 24.44 | $25.60 | 112700 |
| 2025-03-28 | 24.25 | $24.63 | 87635 |
| 2025-03-27 | 24.35 | $26.07 | 49739 |
| 2025-03-26 | 24.03 | $25.49 | 90937 |
| 2025-03-25 | 23.85 | $26.04 | 55108 |
| 2025-03-24 | 23.48 | $25.30 | 134020 |
| 2025-03-21 | 23.29 | $24.76 | 129239 |
| 2025-03-20 | 23.26 | $23.87 | 124301 |
| 2025-03-19 | 23.55 | $24.15 | 125402 |
| 2025-03-18 | 23.84 | $23.63 | 97229 |
| 2025-03-17 | 24.40 | $23.88 | 99000 |
| 2025-03-14 | 25.03 | $23.74 | 148325 |
| 2025-03-13 | 25.87 | $22.98 | 172900 |
| 2025-03-12 | 27.17 | $24.60 | 268102 |
| 2025-03-11 | 28.25 | $25.53 | 167505 |
| 2025-03-10 | 29.29 | $27.11 | 154422 |
| 2025-03-07 | 30.06 | $30.00 | 76319 |
| 2025-03-06 | 30.08 | $29.11 | 103536 |
| 2025-03-05 | 30.39 | $29.22 | 99622 |
| 2025-03-04 | 30.73 | $29.31 | 78297 |
| 2025-03-03 | 31.12 | $29.84 | 125500 |
| 2025-02-28 | 31.41 | $30.79 | 89900 |
| 2025-02-27 | 31.46 | $29.70 | 80013 |
| 2025-02-26 | 31.85 | $30.43 | 100135 |
| 2025-02-25 | 32.08 | $32.22 | 109639 |
| 2025-02-24 | 31.78 | $32.21 | 209400 |
| 2025-02-21 | 31.40 | $31.83 | 149800 |
| 2025-02-20 | 31.05 | $31.93 | 154300 |
| 2025-02-19 | 30.58 | $31.67 | 145944 |
| 2025-02-18 | 30.08 | $31.53 | 260200 |
| 2025-02-14 | 29.51 | $31.63 | 263709 |
| 2025-02-13 | 28.78 | $30.85 | 233289 |
| 2025-02-12 | 28.15 | $29.74 | 178600 |
| 2025-02-11 | 27.74 | $28.71 | 196117 |
| 2025-02-10 | 27.58 | $27.49 | 92895 |
| 2025-02-07 | 27.78 | $27.45 | 115044 |
| 2025-02-06 | 28.05 | $28.79 | 113162 |
| 2025-02-05 | 27.97 | $28.66 | 123009 |
| 2025-02-04 | 27.93 | $28.73 | 206541 |
| 2025-02-03 | 27.87 | $27.58 | 353400 |
| 2025-01-31 | 28.18 | $29.56 | 662600 |
| 2025-01-30 | 27.95 | $29.98 | 301100 |
| 2025-01-29 | 27.56 | $30.43 | 300800 |
| 2025-01-28 | 26.95 | $30.17 | 528421 |
| 2025-01-27 | 26.33 | $28.13 | 919541 |
| 2025-01-24 | 26.25 | $26.48 | 303700 |
| 2025-01-23 | 26.71 | $26.67 | 436616 |
| 2025-01-22 | 27.24 | $26.74 | 371800 |
| 2025-01-21 | 27.89 | $26.49 | 700026 |
| 2025-01-17 | 28.80 | $28.28 | 194248 |
| 2025-01-16 | 29.37 | $27.89 | 210000 |
| 2025-01-15 | 30.21 | $30.34 | 52601 |
| 2025-01-14 | 30.47 | $29.18 | 36500 |
| 2025-01-13 | 31.17 | $29.46 | 84249 |
| 2025-01-10 | 31.95 | $30.14 | 122559 |
| 2025-01-08 | 32.69 | $31.63 | 56408 |
| 2025-01-07 | 33.13 | $31.52 | 60412 |
| 2025-01-06 | 33.69 | $32.29 | 105036 |
| 2025-01-03 | 34.13 | $31.82 | 83743 |
| 2025-01-02 | 34.80 | $31.97 | 129603 |
| 2024-12-31 | 35.55 | $33.77 | 55712 |
| 2024-12-30 | 35.89 | $34.24 | 81621 |
| 2024-12-27 | 36.12 | $35.24 | 78772 |
| 2024-12-26 | 36.06 | $36.23 | 105127 |
| 2024-12-24 | 35.64 | $35.95 | 72200 |
| 2024-12-23 | 35.19 | $35.20 | 85172 |
| 2024-12-20 | 34.86 | $35.00 | 95069 |
| 2024-12-19 | 34.49 | $33.76 | 93446 |
| 2024-12-18 | 34.41 | $33.16 | 57638 |
| 2024-12-17 | 34.48 | $34.76 | 50199 |
| 2024-12-16 | 34.03 | $34.12 | 78055 |
| 2024-12-13 | 33.66 | $33.32 | 46366 |
| 2024-12-12 | 33.43 | $33.31 | 80616 |
| 2024-12-11 | 33.14 | $32.94 | 54053 |
| 2024-12-10 | 32.87 | $33.24 | 50774 |
| 2024-12-09 | 32.43 | $33.02 | 100812 |
| 2024-12-06 | 31.93 | $31.94 | 38765 |
| 2024-12-05 | 31.66 | $32.07 | 45686 |
| 2024-12-04 | 31.26 | $32.04 | 78150 |
| 2024-12-03 | 30.76 | $31.96 | 65614 |
| 2024-12-02 | 30.18 | $31.21 | 56643 |
| 2024-11-29 | 29.68 | $30.60 | 61000 |
| 2024-11-27 | 29.27 | $30.05 | 58900 |
| 2024-11-26 | 28.93 | $30.08 | 63700 |
| 2024-11-25 | 28.51 | $29.49 | 135601 |
| 2024-11-22 | 28.18 | $28.72 | 51127 |
| 2024-11-21 | 28.02 | $28.47 | 30900 |
| 2024-11-20 | 27.91 | $28.55 | 21245 |
| 2024-11-19 | 27.75 | $28.39 | 26900 |
| 2024-11-18 | 27.62 | $28.33 | 40900 |
| 2024-11-15 | 27.48 | $27.61 | 76427 |
| 2024-11-14 | 27.54 | $28.41 | 62505 |
| 2024-11-13 | 27.37 | $27.71 | 86003 |
| 2024-11-12 | 27.40 | $27.44 | 45373 |
| 2024-11-11 | 27.52 | $27.46 | 107426 |
| 2024-11-08 | 27.68 | $28.21 | 47322 |
| 2024-11-07 | 27.64 | $28.24 | 173717 |
| 2024-11-06 | 27.59 | $27.08 | 120031 |
| 2024-11-05 | 27.90 | $27.26 | 24508 |
| 2024-11-04 | 28.24 | $26.93 | 84943 |
| 2024-11-01 | 28.75 | $27.15 | 178700 |
| 2024-10-31 | 29.31 | $27.80 | 136900 |
| 2024-10-30 | 29.79 | $28.96 | 58335 |
| 2024-10-29 | 30.00 | $29.93 | 33435 |
| 2024-10-28 | 29.94 | $29.87 | 96022 |
| 2024-10-25 | 29.89 | $29.32 | 104500 |
| 2024-10-24 | 29.98 | $29.16 | 111549 |
| 2024-10-23 | 30.14 | $29.18 | 413871 |
| 2024-10-22 | 30.32 | $30.50 | 68500 |
| 2024-10-21 | 30.10 | $30.70 | 54339 |
| 2024-10-18 | 29.77 | $30.33 | 81439 |
| 2024-10-17 | 29.47 | $29.65 | 55445 |
| 2024-10-16 | 29.32 | $29.49 | 92900 |
| 2024-10-15 | 29.17 | $30.07 | 170517 |
| 2024-10-14 | 28.80 | $29.46 | 104030 |
| 2024-10-11 | 28.54 | $28.49 | 75420 |
| 2024-10-10 | 28.53 | $28.89 | 101203 |
| 2024-10-09 | 28.39 | $28.98 | 132707 |
| 2024-10-08 | 28.18 | $28.02 | 58142 |
| 2024-10-07 | 28.23 | $27.06 | 113700 |
| 2024-10-04 | 28.60 | $28.37 | 91705 |
| 2024-10-03 | 28.63 | $28.09 | 57217 |
| 2024-10-02 | 28.75 | $28.41 | 47968 |
| 2024-10-01 | 28.78 | $28.27 | 149024 |
| 2024-09-30 | 28.87 | $30.00 | 107678 |
| 2024-09-27 | 28.42 | $28.67 | 79524 |
| 2024-09-26 | 28.29 | $28.67 | 86000 |
| 2024-09-25 | 28.12 | $28.38 | 158200 |
| 2024-09-24 | 28.01 | $28.65 | 135710 |
| 2024-09-23 | 27.79 | $28.38 | 96020 |
| 2024-09-20 | 27.61 | $28.93 | 96696 |
| 2024-09-19 | 27.21 | $29.05 | 77100 |
| 2024-09-18 | 26.69 | $27.02 | 107750 |
| 2024-09-17 | 26.71 | $26.13 | 83845 |
| 2024-09-16 | 27.02 | $25.97 | 136400 |
| 2024-09-13 | 27.46 | $27.53 | 79433 |
| 2024-09-12 | 27.49 | $27.66 | 119283 |
| 2024-09-11 | 27.50 | $27.59 | 242949 |
| 2024-09-10 | 27.54 | $26.90 | 248124 |
| 2024-09-09 | 27.81 | $27.21 | 155400 |
| 2024-09-06 | 28.04 | $27.22 | 79078 |
| 2024-09-05 | 28.31 | $27.59 | 59116 |
| 2024-09-04 | 28.52 | $27.20 | 84074 |
| 2024-09-03 | 28.90 | $27.65 | 143689 |
| 2024-08-30 | 29.21 | $29.26 | 184443 |
| 2024-08-29 | 29.08 | $29.56 | 337616 |
| 2024-08-28 | 28.80 | $28.69 | 54600 |
| 2024-08-27 | 28.74 | $29.09 | 94528 |
| 2024-08-26 | 28.52 | $28.90 | 46905 |
| 2024-08-23 | 28.31 | $28.79 | 44635 |
| 2024-08-22 | 28.08 | $28.26 | 78733 |
| 2024-08-21 | 27.97 | $28.72 | 118704 |
| 2024-08-20 | 27.68 | $28.73 | 60300 |
| 2024-08-19 | 27.33 | $28.59 | 132241 |
| 2024-08-16 | 26.93 | $28.66 | 48609 |
| 2024-08-15 | 26.44 | $28.33 | 61937 |
| 2024-08-14 | 25.94 | $27.55 | 81067 |
| 2024-08-13 | 25.59 | $27.47 | 61621 |
| 2024-08-12 | 25.21 | $26.58 | 74100 |
| 2024-08-09 | 25.03 | $26.21 | 49600 |
| 2024-08-08 | 24.96 | $25.53 | 114438 |
| 2024-08-07 | 25.09 | $24.75 | 86800 |
| 2024-08-06 | 25.53 | $24.06 | 201344 |
| 2024-08-05 | 26.29 | $24.54 | 339800 |
| 2024-08-02 | 27.07 | $27.25 | 502730 |
| 2024-08-01 | 27.18 | $26.90 | 269700 |
| 2024-07-31 | 27.43 | $27.81 | 79630 |
| 2024-07-30 | 27.44 | $27.01 | 61109 |
| 2024-07-29 | 27.72 | $26.90 | 105225 |
| 2024-07-26 | 28.09 | $26.84 | 62912 |
| 2024-07-25 | 28.57 | $26.72 | 105016 |
| 2024-07-24 | 29.17 | $27.02 | 159518 |
| 2024-07-23 | 29.81 | $28.66 | 113813 |
| 2024-07-22 | 30.05 | $28.40 | 218283 |
| 2024-07-19 | 30.40 | $28.51 | 128792 |
| 2024-07-18 | 30.78 | $28.45 | 284733 |
| 2024-07-17 | 31.23 | $29.72 | 191417 |
| 2024-07-16 | 31.34 | $31.32 | 157816 |
| 2024-07-15 | 30.94 | $31.23 | 289597 |
| 2024-07-12 | 30.45 | $30.23 | 217346 |
| 2024-07-11 | 30.13 | $29.46 | 324433 |
| 2024-07-10 | 29.95 | $30.88 | 185558 |
| 2024-07-09 | 29.26 | $29.79 | 207501 |
| 2024-07-08 | 28.73 | $29.56 | 300335 |
| 2024-07-05 | 28.12 | $29.16 | 221565 |
| 2024-07-03 | 27.49 | $27.96 | 307106 |
| 2024-07-02 | 27.07 | $27.72 | 276091 |
| 2024-07-01 | 26.61 | $26.82 | 204266 |
| 2024-06-28 | 26.32 | $25.34 | 225309 |
| 2024-06-27 | 26.41 | $26.20 | 227236 |
| 2024-06-26 | 26.23 | $25.99 | 324531 |
| 2024-06-25 | 26.05 | $25.03 | 155926 |
| 2024-06-24 | 26.11 | $24.82 | 339178 |
| 2024-06-21 | 26.24 | $24.58 | 325376 |
| 2024-06-20 | 26.43 | $25.16 | 518543 |
| 2024-06-18 | 26.46 | $26.37 | 299828 |
| 2024-06-17 | 26.07 | $26.97 | 488079 |
| 2024-06-14 | 25.38 | $25.92 | 206862 |
| 2024-06-13 | 24.85 | $26.34 | 404057 |
| 2024-06-12 | 24.04 | $26.10 | 937262 |
| 2024-06-11 | 23.11 | $24.69 | 690421 |
| 2024-06-10 | 22.40 | $21.62 | 415334 |
| 2024-06-07 | 22.49 | $22.47 | 189536 |
| 2024-06-06 | 22.33 | $21.92 | 104280 |
| 2024-06-05 | 22.28 | $22.25 | 138458 |
| 2024-06-04 | 22.11 | $21.91 | 86072 |
| 2024-06-03 | 21.99 | $21.85 | 121044 |
| 2024-05-31 | 21.85 | $21.49 | 104106 |
| 2024-05-30 | 21.77 | $21.32 | 66120 |
| 2024-05-29 | 21.72 | $21.11 | 126723 |
| 2024-05-28 | 21.71 | $21.03 | 119462 |
| 2024-05-24 | 21.70 | $20.99 | 77910 |
| 2024-05-23 | 21.68 | $20.33 | 79469 |
| 2024-05-22 | 21.86 | $21.29 | 72375 |
| 2024-05-21 | 21.74 | $21.57 | 46629 |
| 2024-05-20 | 21.49 | $21.31 | 129696 |
| 2024-05-17 | 21.25 | $21.04 | 73116 |
| 2024-05-16 | 21.01 | $21.06 | 149528 |
| 2024-05-15 | 20.71 | $21.03 | 216469 |
| 2024-05-14 | 20.32 | $20.55 | 111905 |
| 2024-05-13 | 19.98 | $20.31 | 179023 |
| 2024-05-10 | 19.63 | $19.59 | 96749 |
| 2024-05-09 | 19.42 | $19.90 | 231846 |
| 2024-05-08 | 19.05 | $19.54 | 60030 |
| 2024-05-07 | 18.70 | $19.45 | 188605 |
| 2024-05-06 | 18.29 | $19.30 | 250459 |
| 2024-05-03 | 17.83 | $19.70 | 369263 |
| 2024-05-02 | 17.15 | $17.64 | 383953 |
| 2024-05-01 | 16.96 | $16.85 | 148337 |
| 2024-04-30 | 16.98 | $17.06 | 175573 |
| 2024-04-29 | 16.95 | $17.75 | 183815 |
| 2024-04-26 | 16.69 | $16.89 | 82704 |
| 2024-04-25 | 16.65 | $17.03 | 137269 |
| 2024-04-24 | 16.57 | $16.86 | 157211 |
| 2024-04-23 | 16.52 | $16.45 | 505973 |
| 2024-04-22 | 16.60 | $16.25 | 41248 |
| 2024-04-19 | 16.77 | $16.09 | 106356 |
| 2024-04-18 | 17.03 | $16.48 | 53919 |
| 2024-04-17 | 17.23 | $16.70 | 132979 |
| 2024-04-16 | 17.40 | $16.96 | 424786 |
| 2024-04-15 | 17.53 | $17.65 | 189759 |
| 2024-04-12 | 17.48 | $18.47 | 389126 |
| 2024-04-11 | 17.15 | $18.17 | 234019 |
| 2024-04-10 | 16.86 | $16.75 | 52452 |
| 2024-04-09 | 16.95 | $17.14 | 95949 |
| 2024-04-08 | 16.96 | $16.90 | 171547 |
| 2024-04-05 | 17.04 | $17.14 | 55164 |
| 2024-04-04 | 17.08 | $17.00 | 183375 |
| 2024-04-03 | 17.18 | $17.20 | 181655 |
| 2024-04-02 | 17.24 | $17.03 | 129060 |
| 2024-04-01 | 17.38 | $17.26 | 82378 |
| 2024-03-28 | 17.48 | $17.53 | 119924 |
| 2024-03-27 | 17.54 | $17.96 | 233081 |
| 2024-03-26 | 17.47 | $17.27 | 150555 |
| 2024-03-25 | 17.62 | $17.46 | 147075 |
| 2024-03-22 | 17.75 | $17.74 | 483872 |
| 2024-03-21 | 17.83 | $17.59 | 639598 |
| 2024-03-20 | 17.98 | $19.13 | 104204 |
| 2024-03-19 | 17.68 | $18.64 | 120819 |
| 2024-03-18 | 17.49 | $18.13 | 294642 |
| 2024-03-15 | 17.43 | $17.91 | 76046 |
| 2024-03-14 | 17.44 | $18.05 | 141671 |
| 2024-03-13 | 17.43 | $17.67 | 329496 |
| 2024-03-12 | 17.55 | $18.11 | 399580 |
| 2024-03-11 | 17.58 | $18.08 | 347934 |
| 2024-03-08 | 17.64 | $17.67 | 204125 |
| 2024-03-07 | 17.86 | $17.30 | 280239 |
| 2024-03-06 | 18.26 | $17.30 | 174473 |
| 2024-03-05 | 18.77 | $17.50 | 219822 |
| 2024-03-04 | 19.34 | $18.57 | 274719 |
| 2024-03-01 | 19.71 | $19.53 | 139917 |
| 2024-02-29 | 19.86 | $19.77 | 148153 |
| 2024-02-28 | 19.98 | $19.98 | 231290 |
| 2024-02-27 | 20.07 | $20.26 | 59223 |
| 2024-02-26 | 20.10 | $19.94 | 23143 |
| 2024-02-23 | 20.25 | $20.24 | 17847 |
| 2024-02-22 | 20.35 | $20.66 | 52192 |
| 2024-02-21 | 20.34 | $20.24 | 121352 |
| 2024-02-20 | 20.47 | $20.09 | 25114 |
| 2024-02-16 | 20.69 | $20.24 | 31937 |
| 2024-02-15 | 20.92 | $20.63 | 59014 |
| 2024-02-14 | 21.08 | $20.67 | 25720 |
| 2024-02-13 | 21.27 | $20.90 | 19814 |
| 2024-02-12 | 21.44 | $21.40 | 35543 |
| 2024-02-09 | 21.49 | $21.73 | 14031 |
| 2024-02-08 | 21.46 | $21.64 | 31561 |
| 2024-02-07 | 21.45 | $21.89 | 22487 |
| 2024-02-06 | 21.37 | $21.84 | 72502 |
| 2024-02-05 | 21.30 | $21.52 | 203827 |
| 2024-02-02 | 21.32 | $21.10 | 177612 |
| 2024-02-01 | 21.49 | $21.31 | 75316 |
| 2024-01-31 | 21.64 | $20.82 | 67618 |
| 2024-01-30 | 21.99 | $21.65 | 125494 |
| 2024-01-29 | 22.16 | $22.51 | 24041 |
| 2024-01-26 | 22.10 | $22.69 | 20890 |
| 2024-01-25 | 21.99 | $23.09 | 28572 |
| 2024-01-24 | 21.73 | $23.21 | 39272 |
| 2024-01-23 | 21.38 | $23.36 | 36800 |
| 2024-01-22 | 20.93 | $23.10 | 65179 |
| 2024-01-19 | 20.49 | $22.56 | 43061 |
| 2024-01-18 | 20.14 | $21.98 | 87373 |
| 2024-01-17 | 19.93 | $20.79 | 14622 |
| 2024-01-16 | 20.08 | $20.99 | 46074 |
| 2024-01-12 | 20.23 | $21.46 | 24734 |
| 2024-01-11 | 20.29 | $21.40 | 26448 |
| 2024-01-10 | 20.43 | $21.54 | 25364 |
| 2024-01-09 | 20.59 | $21.33 | 19254 |
| 2024-01-08 | 20.88 | $21.40 | 55393 |
| 2024-01-05 | 21.25 | $20.57 | 26951 |
| 2024-01-04 | 22.00 | $20.74 | 54651 |
| 2024-01-03 | 22.89 | $21.23 | 41369 |
| 2024-01-02 | 23.85 | $21.52 | 111014 |
| 2023-12-29 | 24.94 | $22.97 | 21822 |
| 2023-12-28 | 25.84 | $23.21 | 30972 |
| 2023-12-27 | 26.86 | $23.14 | 56719 |
| 2023-12-26 | 28.12 | $27.39 | 14279 |
| 2023-12-22 | 28.32 | $27.55 | 6953 |
| 2023-12-21 | 28.50 | $27.88 | 15971 |
| 2023-12-20 | 28.61 | $27.93 | 16680 |
| 2023-12-19 | 28.72 | $28.45 | 22443 |
| 2023-12-18 | 28.67 | $28.17 | 17502 |
| 2023-12-15 | 28.69 | $28.48 | 10889 |
| 2023-12-14 | 28.61 | $28.77 | 18290 |
| 2023-12-13 | 28.39 | $28.72 | 9362 |
| 2023-12-12 | 28.14 | $27.90 | 10638 |
| 2023-12-11 | 28.07 | $27.59 | 10478 |
| 2023-12-08 | 28.08 | $28.20 | 12947 |
| 2023-12-07 | 27.88 | $27.84 | 15839 |
| 2023-12-06 | 27.75 | $27.41 | 14627 |
| 2023-12-05 | 27.70 | $27.69 | 15344 |
| 2023-12-04 | 27.54 | $26.74 | 5172 |
| 2023-12-01 | 27.64 | $27.19 | 16900 |
| 2023-11-30 | 27.60 | $26.89 | 14800 |
| 2023-11-29 | 27.63 | $26.75 | 14300 |
| 2023-11-28 | 27.69 | $27.04 | 3300 |
| 2023-11-27 | 27.66 | $26.88 | 9900 |
| 2023-11-24 | 27.65 | $26.95 | 9900 |
| 2023-11-22 | 27.61 | $27.31 | 18200 |
| 2023-11-21 | 27.41 | $27.18 | 8400 |
| 2023-11-20 | 27.20 | $27.38 | 11100 |
| 2023-11-17 | 26.86 | $26.97 | 18600 |
| 2023-11-16 | 26.55 | $26.98 | 22000 |
| 2023-11-15 | 26.16 | $26.58 | 18800 |
| 2023-11-14 | 25.79 | $26.36 | 26700 |
| 2023-11-13 | 25.40 | $25.77 | 8100 |
| 2023-11-10 | 25.10 | $26.15 | 107700 |
| 2023-11-09 | 24.60 | $25.20 | 13000 |
| 2023-11-08 | 24.28 | $25.32 | 5800 |
| 2023-11-07 | 23.86 | $25.04 | 17300 |
| 2023-11-06 | 23.42 | $24.43 | 21100 |
| 2023-11-03 | 23.09 | $23.86 | 35700 |
| 2023-11-02 | 22.87 | $24.10 | 39500 |
| 2023-11-01 | 22.52 | $23.20 | 5900 |
| 2023-10-31 | 22.40 | $22.55 | 3600 |
| 2023-10-30 | 22.46 | $22.43 | 3100 |
| 2023-10-27 | 22.58 | $21.98 | 13700 |
| 2023-10-26 | 22.88 | $21.68 | 15400 |
| 2023-10-25 | 23.35 | $22.68 | 8100 |
| 2023-10-24 | 23.60 | $23.21 | 9700 |
| 2023-10-23 | 23.75 | $23.11 | 13300 |
| 2023-10-20 | 23.97 | $23.10 | 15400 |
| 2023-10-19 | 24.23 | $23.74 | 5200 |
| 2023-10-18 | 24.35 | $23.79 | 5600 |
| 2023-10-17 | 24.48 | $24.14 | 6400 |
| 2023-10-16 | 24.52 | $24.48 | 11700 |
| 2023-10-13 | 24.46 | $24.60 | 5700 |
| 2023-10-12 | 24.35 | $25.08 | 13400 |
| 2023-10-11 | 24.06 | $24.76 | 7600 |
| 2023-10-10 | 23.81 | $24.51 | 9000 |
| 2023-10-09 | 23.59 | $24.65 | 8000 |
| 2023-10-06 | 23.28 | $24.32 | 11900 |
| 2023-10-05 | 23.01 | $23.73 | 15400 |
| 2023-10-04 | 22.88 | $23.38 | 8400 |
| 2023-10-03 | 22.84 | $23.12 | 5600 |
| 2023-10-02 | 22.88 | $23.46 | 8200 |
| 2023-09-29 | 22.84 | $22.84 | 8400 |
| 2023-09-28 | 23.00 | $22.80 | 8600 |
| 2023-09-27 | 23.22 | $22.73 | 13300 |
| 2023-09-26 | 23.53 | $23.09 | 14200 |
| 2023-09-25 | 23.79 | $24.09 | 8200 |
| 2023-09-22 | 23.81 | $23.80 | 21600 |
| 2023-09-21 | 23.93 | $23.59 | 9000 |
| 2023-09-20 | 24.16 | $23.94 | 18900 |
| 2023-09-19 | 24.33 | $24.86 | 16200 |
| 2023-09-18 | 24.26 | $24.62 | 36200 |
| 2023-09-15 | 24.26 | $23.88 | 14300 |
| 2023-09-14 | 24.50 | $24.08 | 28100 |
| 2023-09-13 | 24.74 | $23.71 | 39200 |
| 2023-09-12 | 25.16 | $24.25 | 38500 |
| 2023-09-11 | 25.50 | $25.00 | 21300 |
| 2023-09-08 | 25.68 | $24.69 | 28500 |
| 2023-09-07 | 26.00 | $24.56 | 61700 |
| 2023-09-06 | 26.44 | $25.88 | 29100 |
| 2023-09-05 | 26.55 | $27.65 | 11600 |
| 2023-09-01 | 26.12 | $27.54 | 23400 |
| 2023-08-31 | 25.63 | $27.23 | 36400 |
| 2023-08-30 | 25.13 | $27.20 | 28100 |
| 2023-08-29 | 24.55 | $26.26 | 21800 |
| 2023-08-28 | 24.14 | $25.35 | 10600 |
| 2023-08-25 | 23.95 | $24.93 | 19100 |
| 2023-08-24 | 23.86 | $24.44 | 35600 |
| 2023-08-23 | 23.94 | $25.66 | 25000 |
| 2023-08-22 | 23.66 | $24.69 | 29700 |
| 2023-08-21 | 23.65 | $24.32 | 14000 |
| 2023-08-18 | 23.78 | $24.04 | 17500 |
| 2023-08-17 | 24.04 | $23.97 | 30100 |
| 2023-08-16 | 24.42 | $24.59 | 6100 |
| 2023-08-15 | 24.70 | $24.82 | 13000 |
| 2023-08-14 | 24.99 | $25.31 | 17800 |
| 2023-08-11 | 25.21 | $24.92 | 10000 |
| 2023-08-10 | 25.62 | $24.92 | 40500 |
| 2023-08-09 | 26.14 | $24.99 | 23100 |
| 2023-08-08 | 26.77 | $25.38 | 16500 |
| 2023-08-07 | 27.42 | $25.15 | 50600 |
| 2023-08-04 | 28.29 | $25.95 | 60100 |
| 2023-08-03 | 29.10 | $28.32 | 24800 |
| 2023-08-02 | 29.34 | $28.74 | 12000 |
| 2023-08-01 | 29.49 | $29.53 | 15100 |
| 2023-07-31 | 29.42 | $29.70 | 10100 |
| 2023-07-28 | 29.27 | $29.53 | 6100 |
| 2023-07-27 | 29.14 | $28.93 | 6100 |
| 2023-07-26 | 29.16 | $29.26 | 6900 |
| 2023-07-25 | 29.07 | $29.02 | 3900 |
| 2023-07-24 | 29.04 | $28.77 | 5500 |
| 2023-07-21 | 29.06 | $28.57 | 10000 |
| 2023-07-20 | 29.15 | $28.97 | 25400 |
| 2023-07-19 | 29.12 | $29.43 | 23300 |
| 2023-07-18 | 28.94 | $29.16 | 5000 |
| 2023-07-17 | 28.78 | $29.22 | 13400 |
| 2023-07-14 | 28.57 | $28.36 | 8300 |
| 2023-07-13 | 28.57 | $28.31 | 15900 |
| 2023-07-12 | 28.58 | $28.19 | 4900 |
| 2023-07-11 | 28.63 | $27.70 | 18300 |
| 2023-07-10 | 28.82 | $27.90 | 88900 |
| 2023-07-07 | 28.99 | $28.46 | 8600 |
| 2023-07-06 | 29.00 | $28.79 | 15000 |
| 2023-07-05 | 28.89 | $28.68 | 13800 |
| 2023-07-03 | 28.78 | $28.97 | 22100 |
| 2023-06-30 | 28.53 | $29.27 | 31400 |
| 2023-06-29 | 28.13 | $28.22 | 18000 |
| 2023-06-28 | 27.95 | $28.12 | 10600 |
| 2023-06-27 | 27.75 | $27.83 | 8600 |
| 2023-06-26 | 27.59 | $27.13 | 10900 |
| 2023-06-23 | 27.60 | $27.48 | 13900 |
| 2023-06-22 | 27.49 | $27.63 | 12300 |
| 2023-06-21 | 27.30 | $26.86 | 5900 |
| 2023-06-20 | 27.29 | $27.15 | 16100 |
| 2023-06-16 | 27.18 | $27.15 | 17300 |
| 2023-06-15 | 27.03 | $27.41 | 15800 |
| 2023-06-14 | 26.75 | $26.87 | 5100 |
| 2023-06-13 | 26.57 | $26.76 | 10100 |
| 2023-06-12 | 26.38 | $26.85 | 8200 |
| 2023-06-09 | 26.10 | $26.15 | 6100 |
| 2023-06-08 | 25.97 | $26.10 | 14700 |
| 2023-06-07 | 25.82 | $25.37 | 8600 |
| 2023-06-06 | 25.85 | $25.78 | 20700 |
| 2023-06-05 | 25.76 | $25.83 | 74000 |
| 2023-06-02 | 25.62 | $26.24 | 13700 |
| 2023-06-01 | 25.30 | $25.94 | 10300 |
| 2023-05-31 | 25.01 | $25.34 | 12100 |
| 2023-05-30 | 24.83 | $25.27 | 14900 |
| 2023-05-26 | 24.63 | $24.85 | 6200 |
| 2023-05-25 | 24.51 | $24.27 | 7900 |
| 2023-05-24 | 24.55 | $24.05 | 6300 |
| 2023-05-23 | 24.65 | $23.99 | 12600 |
| 2023-05-22 | 24.79 | $24.60 | 10100 |
| 2023-05-19 | 24.76 | $24.88 | 8900 |
| 2023-05-18 | 24.63 | $24.82 | 24500 |
| 2023-05-17 | 24.47 | $24.27 | 10400 |
| 2023-05-16 | 24.45 | $24.17 | 8700 |
| 2023-05-15 | 24.44 | $24.17 | 7200 |
| 2023-05-12 | 24.43 | $24.25 | 6000 |
| 2023-05-11 | 24.37 | $24.56 | 4100 |
| 2023-05-10 | 24.20 | $24.44 | 4000 |
| 2023-05-09 | 24.01 | $24.10 | 1300 |
| 2023-05-08 | 23.88 | $24.45 | 3300 |
| 2023-05-05 | 23.61 | $24.54 | 9800 |
| 2023-05-04 | 23.24 | $22.69 | 12500 |
| 2023-05-03 | 23.36 | $23.12 | 1800 |
| 2023-05-02 | 23.38 | $23.38 | 6100 |
| 2023-05-01 | 23.30 | $23.63 | 8200 |
| 2023-04-28 | 23.12 | $23.59 | 2400 |
| 2023-04-27 | 22.91 | $23.35 | 1500 |
| 2023-04-26 | 22.72 | $22.25 | 2700 |
| 2023-04-25 | 22.84 | $22.25 | 15500 |
| 2023-04-24 | 22.97 | $22.64 | 4700 |
| 2023-04-21 | 23.00 | $22.52 | 6500 |
| 2023-04-20 | 23.07 | $22.92 | 3800 |
| 2023-04-19 | 23.01 | $23.22 | 6300 |
| 2023-04-18 | 22.84 | $22.96 | 8300 |
| 2023-04-17 | 22.71 | $22.63 | 4400 |
| 2023-04-14 | 22.64 | $22.63 | 9100 |
| 2023-04-13 | 22.54 | $22.78 | 5100 |
| 2023-04-12 | 22.37 | $21.45 | 7400 |
| 2023-04-11 | 22.58 | $21.68 | 3300 |
| 2023-04-10 | 22.74 | $21.90 | 10300 |
| 2023-04-06 | 22.86 | $22.56 | 14800 |
| 2023-04-05 | 22.78 | $22.42 | 6700 |
| 2023-04-04 | 22.71 | $22.89 | 3000 |
| 2023-04-03 | 22.46 | $23.01 | 9400 |
| 2023-03-31 | 22.11 | $22.68 | 5600 |
| 2023-03-30 | 21.77 | $22.09 | 3600 |
| 2023-03-29 | 21.54 | $21.71 | 1600 |
| 2023-03-28 | 21.36 | $21.05 | 4000 |
| 2023-03-27 | 21.35 | $21.12 | 1000 |
| 2023-03-24 | 21.29 | $21.61 | 2800 |
| 2023-03-23 | 21.07 | $21.30 | 21800 |
| 2023-03-22 | 20.88 | $21.22 | 3700 |
| 2023-03-21 | 20.67 | $21.40 | 4500 |
| 2023-03-20 | 20.34 | $20.98 | 1600 |
| 2023-03-17 | 20.08 | $20.44 | 1100 |
| 2023-03-16 | 19.92 | $20.66 | 12200 |
| 2023-03-15 | 19.65 | $19.92 | 2200 |
| 2023-03-14 | 19.56 | $19.89 | 7500 |
| 2023-03-13 | 19.45 | $19.45 | 7900 |
| 2023-03-10 | 19.46 | $18.97 | 4800 |
| 2023-03-09 | 19.62 | $19.53 | 1800 |
| 2023-03-08 | 19.63 | $20.00 | 5600 |
| 2023-03-07 | 19.50 | $19.74 | 5600 |
| 2023-03-06 | 19.42 | $20.25 | 17600 |
| 2023-03-03 | 19.16 | $19.64 | 7500 |
| 2023-03-02 | 19.04 | $18.50 | 1700 |
| 2023-03-01 | 19.24 | $18.37 | 1700 |
| 2023-02-28 | 19.53 | $18.91 | 5000 |
| 2023-02-27 | 19.72 | $18.94 | 2100 |
| 2023-02-24 | 19.92 | $18.72 | 1900 |
| 2023-02-23 | 20.24 | $19.34 | 1300 |
| 2023-02-22 | 20.41 | $19.15 | 6000 |
| 2023-02-21 | 20.68 | $19.16 | 5300 |
| 2023-02-17 | 20.98 | $20.09 | 9000 |
| 2023-02-16 | 21.04 | $20.39 | 8200 |
| 2023-02-15 | 21.00 | $20.71 | 5100 |
| 2023-02-14 | 20.83 | $20.27 | 2700 |
| 2023-02-13 | 20.75 | $20.43 | 3600 |
| 2023-02-10 | 20.57 | $19.79 | 1100 |
| 2023-02-09 | 20.54 | $19.74 | 7500 |
| 2023-02-08 | 20.50 | $19.97 | 7100 |
| 2023-02-07 | 20.35 | $20.57 | 13400 |
| 2023-02-06 | 19.96 | $19.95 | 7800 |
| 2023-02-03 | 19.66 | $20.57 | 22300 |
| 2023-02-02 | 19.08 | $19.76 | 24500 |
| 2023-02-01 | 18.62 | $18.55 | 20500 |
| 2023-01-31 | 18.42 | $18.30 | 2300 |
| 2023-01-30 | 18.25 | $18.07 | 2000 |
| 2023-01-27 | 18.09 | $18.70 | 3800 |
| 2023-01-26 | 17.70 | $18.27 | 1500 |
| 2023-01-25 | 17.34 | $17.80 | 3200 |
| 2023-01-24 | 17.05 | $17.98 | 2800 |
| 2023-01-23 | 16.63 | $17.63 | 1800 |
| 2023-01-20 | 16.23 | $16.94 | 400 |
| 2023-01-19 | 15.96 | $16.42 | 1300 |
| 2023-01-18 | 15.80 | $16.44 | 2700 |
| 2023-01-17 | 15.59 | $16.57 | 2800 |
| 2023-01-13 | 15.31 | $16.34 | 400 |
| 2023-01-12 | 15.05 | $16.07 | 3600 |
| 2023-01-11 | 14.82 | $16.06 | 5000 |
| 2023-01-10 | 14.56 | $15.56 | 8200 |
| 2023-01-09 | 14.42 | $15.43 | 9000 |
| 2023-01-06 | 14.31 | $15.30 | 11800 |
| 2023-01-05 | 14.23 | $14.41 | 4100 |
| 2023-01-04 | 14.43 | $14.64 | 5600 |
| 2023-01-03 | 14.63 | $14.44 | 32700 |
| 2022-12-30 | 14.96 | $15.38 | 900 |
| 2022-12-29 | 15.07 | $15.39 | 3500 |
| 2022-12-28 | 15.23 | $14.64 | 12600 |
| 2022-12-27 | 15.69 | $15.51 | 2000 |
| 2022-12-23 | 15.98 | $15.87 | 1300 |
| 2022-12-22 | 16.24 | $15.98 | 5600 |
| 2022-12-21 | 16.54 | $16.69 | 3800 |
| 2022-12-20 | 16.70 | $16.03 | 2200 |
| 2022-12-19 | 17.11 | $16.04 | 5900 |
| 2022-12-16 | 17.62 | $16.51 | 2900 |
| 2022-12-15 | 18.10 | $16.96 | 2600 |
| 2022-12-14 | 18.56 | $18.46 | 1400 |
| 2022-12-13 | 18.64 | $19.01 | 1100 |
| 2022-12-12 | 18.58 | $18.79 | 100 |
| 2022-12-09 | 18.57 | $18.22 | 200 |
| 2022-12-08 | 18.75 | $18.36 | 100 |
| 2022-12-07 | 18.93 | $18.00 | 300 |
| 2022-12-06 | 19.26 | $18.46 | 1500 |
| 2022-12-05 | 19.53 | $19.24 | 1000 |
| 2022-12-02 | 19.60 | $19.60 | 100 |
| 2022-12-01 | 19.57 | $19.71 | 600 |
| 2022-11-30 | 19.50 | $19.52 | 3500 |
| 2022-11-29 | 19.48 | $18.06 | 1900 |
| 2022-11-28 | 19.92 | $18.77 | 1100 |
| 2022-11-25 | 20.22 | $19.70 | 1100 |
| 2022-11-23 | 20.28 | $20.37 | 2800 |
| 2022-11-22 | 20.15 | $20.20 | 2400 |
| 2022-11-21 | 20.03 | $19.76 | 2100 |
| 2022-11-18 | 20.03 | $20.43 | 2000 |
| 2022-11-17 | 19.80 | $20.34 | 5800 |
| 2022-11-16 | 19.56 | $19.96 | 4600 |
| 2022-11-15 | 19.37 | $20.21 | 9200 |
| 2022-11-14 | 19.07 | $19.82 | 1500 |
| 2022-11-11 | 18.83 | $20.14 | 4500 |
| 2022-11-10 | 18.44 | $19.48 | 6000 |
| 2022-11-09 | 18.18 | $16.95 | 1700 |
| 2022-11-08 | 18.67 | $17.94 | 3100 |
| 2022-11-07 | 18.96 | $17.84 | 8100 |
| 2022-11-04 | 19.35 | $17.65 | 6800 |
| 2022-11-03 | 19.88 | $17.82 | 3300 |
| 2022-11-02 | 20.49 | $19.28 | 1600 |
| 2022-11-01 | 20.75 | $20.59 | 4200 |
| 2022-10-31 | 20.65 | $21.17 | 2500 |
| 2022-10-28 | 20.34 | $21.81 | 4800 |
| 2022-10-27 | 19.76 | $19.30 | 11600 |
| 2022-10-26 | 19.84 | $20.45 | 1700 |
| 2022-10-25 | 19.58 | $21.09 | 11400 |
| 2022-10-24 | 19.06 | $20.41 | 7700 |
| 2022-10-21 | 18.65 | $19.91 | 400 |
| 2022-10-20 | 18.31 | $19.02 | 1500 |
| 2022-10-19 | 18.19 | $19.11 | 1100 |
| 2022-10-18 | 18.03 | $19.05 | 2300 |
| 2022-10-17 | 17.88 | $18.76 | 5700 |
| 2022-10-14 | 17.79 | $17.95 | 3000 |
| 2022-10-13 | 17.97 | $19.00 | 11100 |
| 2022-10-12 | 17.87 | $17.95 | 600 |
| 2022-10-11 | 18.11 | $18.05 | 1600 |
| 2022-10-10 | 18.38 | $18.42 | 2800 |
| 2022-10-07 | 18.62 | $18.35 | 3600 |
| 2022-10-06 | 18.96 | $19.66 | 1000 |
| 2022-10-05 | 18.97 | $19.77 | 2800 |
| 2022-10-04 | 18.97 | $19.75 | 4400 |
| 2022-10-03 | 19.00 | $18.92 | 4100 |
| 2022-09-30 | 19.33 | $17.97 | 8300 |
| 2022-09-29 | 20.04 | $18.95 | 14600 |
| 2022-09-28 | 20.63 | $20.78 | 9400 |
| 2022-09-27 | 20.78 | $21.20 | 900 |
| 2022-09-26 | 20.84 | $21.00 | 1400 |
| 2022-09-23 | 21.00 | $20.91 | 3600 |
| 2022-09-22 | 21.24 | $21.52 | 3900 |
| 2022-09-21 | 21.35 | $21.77 | 6000 |
| 2022-09-20 | 21.42 | $22.52 | 3200 |
| 2022-09-19 | 21.30 | $21.96 | 5200 |
| 2022-09-16 | 21.34 | $21.03 | 1900 |
| 2022-09-15 | 21.70 | $21.45 | 3400 |
| 2022-09-14 | 22.02 | $22.22 | 4600 |
| 2022-09-13 | 22.19 | $21.88 | 6100 |
| 2022-09-12 | 22.52 | $24.31 | 8300 |
| 2022-09-09 | 22.17 | $22.82 | 3700 |
| 2022-09-08 | 22.23 | $22.13 | 2300 |
| 2022-09-07 | 22.55 | $22.45 | 5700 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
66.55
2026-07-16
Close Price
$44.71
Vol: 57566
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.64
Average
51.69
Maximum
75.33
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 66.55 | $44.71 | 57566 |
| 2026-07-15 | 64.42 | $43.32 | 160100 |
| 2026-07-14 | 58.52 | $40.05 | 30040 |
| 2026-07-13 | 60.38 | $40.69 | 43294 |
| 2026-07-10 | 59.20 | $40.08 | 85069 |
| 2026-07-09 | 60.04 | $40.38 | 45151 |
| 2026-07-08 | 58.75 | $39.68 | 50100 |
| 2026-07-07 | 57.54 | $39.03 | 49759 |
| 2026-07-06 | 58.88 | $39.56 | 79261 |
| 2026-07-02 | 57.04 | $38.53 | 75365 |
| 2026-07-01 | 50.09 | $35.15 | 42329 |
| 2026-06-30 | 47.33 | $34.00 | 39683 |
| 2026-06-29 | 42.62 | $32.20 | 24800 |
| 2026-06-26 | 44.06 | $32.89 | 119069 |
| 2026-06-25 | 37.29 | $30.56 | 87628 |
| 2026-06-24 | 48.14 | $35.13 | 78621 |
| 2026-06-23 | 49.49 | $35.58 | 46400 |
| 2026-06-22 | 51.25 | $36.16 | 32628 |
| 2026-06-18 | 52.22 | $36.48 | 58180 |
| 2026-06-17 | 50.67 | $35.92 | 38512 |
| 2026-06-16 | 53.13 | $36.76 | 24373 |
| 2026-06-15 | 50.94 | $35.95 | 64539 |
| 2026-06-12 | 47.59 | $34.78 | 52523 |
| 2026-06-11 | 50.60 | $35.85 | 54160 |
| 2026-06-10 | 48.31 | $35.06 | 31400 |
| 2026-06-09 | 46.91 | $34.59 | 123908 |
| 2026-06-08 | 55.34 | $37.39 | 66138 |
| 2026-06-05 | 61.44 | $39.02 | 68098 |
| 2026-06-04 | 65.62 | $40.01 | 23938 |
| 2026-06-03 | 64.84 | $39.67 | 57800 |
| 2026-06-02 | 70.91 | $41.02 | 42491 |
| 2026-06-01 | 65.64 | $38.69 | 33017 |
| 2026-05-29 | 73.75 | $40.18 | 34893 |
| 2026-05-28 | 74.57 | $40.32 | 15744 |
| 2026-05-27 | 73.82 | $39.94 | 47584 |
| 2026-05-26 | 72.48 | $39.28 | 58707 |
| 2026-05-22 | 73.56 | $39.48 | 50400 |
| 2026-05-21 | 71.64 | $38.53 | 60822 |
| 2026-05-20 | 70.08 | $37.81 | 27929 |
| 2026-05-19 | 68.27 | $37.03 | 50206 |
| 2026-05-18 | 67.56 | $36.73 | 87721 |
| 2026-05-15 | 70.89 | $37.39 | 64917 |
| 2026-05-14 | 69.75 | $36.86 | 69900 |
| 2026-05-13 | 70.95 | $37.10 | 82392 |
| 2026-05-12 | 68.84 | $36.10 | 41025 |
| 2026-05-11 | 67.84 | $35.65 | 81275 |
| 2026-05-08 | 67.81 | $35.64 | 73248 |
| 2026-05-07 | 64.57 | $34.22 | 280200 |
| 2026-05-06 | 64.88 | $34.29 | 91000 |
| 2026-05-05 | 63.00 | $33.50 | 89118 |
| 2026-05-04 | 58.39 | $31.78 | 148300 |
| 2026-05-01 | 62.02 | $32.63 | 277276 |
| 2026-04-30 | 56.01 | $30.66 | 283615 |
| 2026-04-29 | 55.01 | $30.37 | 75600 |
| 2026-04-28 | 55.75 | $30.55 | 54172 |
| 2026-04-27 | 53.43 | $29.85 | 149905 |
| 2026-04-24 | 56.11 | $30.52 | 176115 |
| 2026-04-23 | 58.92 | $31.19 | 103939 |
| 2026-04-22 | 58.60 | $31.08 | 100400 |
| 2026-04-21 | 53.82 | $29.56 | 141607 |
| 2026-04-20 | 60.40 | $31.07 | 112794 |
| 2026-04-17 | 58.58 | $30.50 | 83926 |
| 2026-04-16 | 53.15 | $28.98 | 94919 |
| 2026-04-15 | 56.63 | $29.73 | 168649 |
| 2026-04-14 | 49.55 | $28.04 | 172104 |
| 2026-04-13 | 49.92 | $28.12 | 314680 |
| 2026-04-10 | 50.99 | $28.36 | 148400 |
| 2026-04-09 | 51.30 | $28.43 | 117457 |
| 2026-04-08 | 49.66 | $28.03 | 181400 |
| 2026-04-07 | 45.13 | $27.00 | 202800 |
| 2026-04-06 | 49.71 | $28.11 | 26757 |
| 2026-04-02 | 46.90 | $27.50 | 42303 |
| 2026-04-01 | 46.85 | $27.49 | 52918 |
| 2026-03-31 | 44.56 | $26.99 | 67086 |
| 2026-03-30 | 37.72 | $25.65 | 48780 |
| 2026-03-27 | 39.34 | $26.12 | 113564 |
| 2026-03-26 | 42.31 | $26.93 | 64419 |
| 2026-03-25 | 42.05 | $26.88 | 89812 |
| 2026-03-24 | 41.11 | $26.69 | 63900 |
| 2026-03-23 | 41.11 | $26.69 | 160100 |
| 2026-03-20 | 37.27 | $25.90 | 84280 |
| 2026-03-19 | 37.98 | $26.14 | 34300 |
| 2026-03-18 | 38.45 | $26.30 | 58962 |
| 2026-03-17 | 41.38 | $27.27 | 59136 |
| 2026-03-16 | 40.27 | $27.02 | 82155 |
| 2026-03-13 | 37.61 | $26.43 | 86678 |
| 2026-03-12 | 41.18 | $27.64 | 52637 |
| 2026-03-11 | 45.00 | $28.78 | 14338 |
| 2026-03-10 | 44.96 | $28.77 | 76026 |
| 2026-03-09 | 44.09 | $28.56 | 127877 |
| 2026-03-06 | 42.25 | $28.11 | 82755 |
| 2026-03-05 | 44.12 | $28.72 | 181711 |
| 2026-03-04 | 45.67 | $29.21 | 154043 |
| 2026-03-03 | 46.43 | $29.45 | 150407 |
| 2026-03-02 | 47.36 | $29.75 | 181216 |
| 2026-02-27 | 46.54 | $29.51 | 128517 |
| 2026-02-26 | 53.66 | $31.67 | 88966 |
| 2026-02-25 | 54.65 | $31.94 | 123443 |
| 2026-02-24 | 53.28 | $31.49 | 187245 |
| 2026-02-23 | 48.89 | $30.14 | 130462 |
| 2026-02-20 | 47.61 | $29.77 | 134712 |
| 2026-02-19 | 44.35 | $28.86 | 78458 |
| 2026-02-18 | 47.07 | $29.75 | 81934 |
| 2026-02-17 | 46.90 | $29.70 | 183300 |
| 2026-02-13 | 40.17 | $27.90 | 103041 |
| 2026-02-12 | 44.28 | $29.29 | 213321 |
| 2026-02-11 | 57.54 | $32.58 | 218088 |
| 2026-02-10 | 55.74 | $32.11 | 77951 |
| 2026-02-09 | 57.16 | $32.40 | 150631 |
| 2026-02-06 | 60.92 | $33.14 | 183208 |
| 2026-02-05 | 58.90 | $32.56 | 313100 |
| 2026-02-04 | 59.46 | $32.67 | 450126 |
| 2026-02-03 | 53.56 | $31.10 | 429500 |
| 2026-02-02 | 54.52 | $31.30 | 545000 |
| 2026-01-30 | 43.28 | $28.97 | 620200 |
| 2026-01-29 | 41.45 | $28.66 | 536646 |
| 2026-01-28 | 38.98 | $28.25 | 333500 |
| 2026-01-27 | 40.57 | $28.65 | 398145 |
| 2026-01-26 | 36.84 | $28.04 | 367595 |
| 2026-01-23 | 25.40 | $26.47 | 171200 |
| 2026-01-22 | 25.68 | $26.57 | 228760 |
| 2026-01-21 | 24.65 | $26.44 | 346900 |
| 2026-01-20 | 23.64 | $26.31 | 208528 |
| 2026-01-16 | 29.10 | $28.23 | 67424 |
| 2026-01-15 | 31.43 | $28.88 | 125318 |
| 2026-01-14 | 32.53 | $29.17 | 167500 |
| 2026-01-13 | 33.38 | $29.39 | 135746 |
| 2026-01-12 | 32.39 | $29.26 | 208314 |
| 2026-01-09 | 30.97 | $29.07 | 177540 |
| 2026-01-08 | 30.61 | $29.02 | 239541 |
| 2026-01-07 | 31.43 | $29.28 | 157072 |
| 2026-01-06 | 32.97 | $29.76 | 183700 |
| 2026-01-05 | 37.22 | $30.93 | 108379 |
| 2026-01-02 | 41.18 | $31.85 | 61593 |
| 2025-12-31 | 42.15 | $32.06 | 36321 |
| 2025-12-30 | 43.35 | $32.32 | 23203 |
| 2025-12-29 | 43.99 | $32.46 | 36653 |
| 2025-12-26 | 51.39 | $33.89 | 33400 |
| 2025-12-24 | 52.14 | $34.02 | 52200 |
| 2025-12-23 | 49.93 | $33.61 | 49903 |
| 2025-12-22 | 47.64 | $33.20 | 115685 |
| 2025-12-19 | 50.43 | $33.72 | 58933 |
| 2025-12-18 | 49.67 | $33.58 | 104944 |
| 2025-12-17 | 49.93 | $33.63 | 62005 |
| 2025-12-16 | 53.29 | $34.27 | 35452 |
| 2025-12-15 | 52.43 | $34.09 | 122835 |
| 2025-12-12 | 58.41 | $35.15 | 60381 |
| 2025-12-11 | 57.98 | $35.05 | 76269 |
| 2025-12-10 | 59.32 | $35.28 | 65801 |
| 2025-12-09 | 57.83 | $34.91 | 73400 |
| 2025-12-08 | 58.94 | $35.11 | 40069 |
| 2025-12-05 | 59.75 | $35.26 | 54213 |
| 2025-12-04 | 61.97 | $35.67 | 59319 |
| 2025-12-03 | 68.21 | $36.73 | 67058 |
| 2025-12-02 | 71.43 | $37.23 | 72238 |
| 2025-12-01 | 69.22 | $36.43 | 105124 |
| 2025-11-28 | 65.93 | $35.38 | 51318 |
| 2025-11-26 | 65.09 | $35.13 | 61307 |
| 2025-11-25 | 64.32 | $34.90 | 89549 |
| 2025-11-24 | 63.59 | $34.68 | 107417 |
| 2025-11-21 | 59.98 | $33.66 | 71244 |
| 2025-11-20 | 54.48 | $32.35 | 56232 |
| 2025-11-19 | 57.22 | $32.83 | 63669 |
| 2025-11-18 | 56.48 | $32.66 | 69543 |
| 2025-11-17 | 56.35 | $32.63 | 85619 |
| 2025-11-14 | 63.51 | $33.86 | 103724 |
| 2025-11-13 | 64.59 | $34.03 | 100500 |
| 2025-11-12 | 65.15 | $34.12 | 127529 |
| 2025-11-11 | 68.05 | $34.59 | 364048 |
| 2025-11-10 | 63.48 | $33.20 | 149823 |
| 2025-11-07 | 62.60 | $32.96 | 91400 |
| 2025-11-06 | 64.63 | $33.29 | 145195 |
| 2025-11-05 | 65.06 | $33.36 | 147209 |
| 2025-11-04 | 65.23 | $33.39 | 160000 |
| 2025-11-03 | 64.26 | $33.07 | 184281 |
| 2025-10-31 | 66.58 | $33.49 | 331714 |
| 2025-10-30 | 67.92 | $33.73 | 447332 |
| 2025-10-29 | 66.56 | $33.22 | 174701 |
| 2025-10-28 | 66.43 | $33.17 | 121500 |
| 2025-10-27 | 66.33 | $33.13 | 146400 |
| 2025-10-24 | 62.36 | $31.65 | 116280 |
| 2025-10-23 | 60.09 | $30.90 | 177300 |
| 2025-10-22 | 59.22 | $30.62 | 203094 |
| 2025-10-21 | 64.42 | $31.71 | 167408 |
| 2025-10-20 | 64.09 | $31.59 | 338031 |
| 2025-10-17 | 56.68 | $29.26 | 80700 |
| 2025-10-16 | 52.26 | $28.16 | 102538 |
| 2025-10-15 | 54.57 | $28.64 | 93741 |
| 2025-10-14 | 53.13 | $28.29 | 79981 |
| 2025-10-13 | 52.97 | $28.25 | 137715 |
| 2025-10-10 | 50.80 | $27.71 | 348046 |
| 2025-10-09 | 61.06 | $29.78 | 129700 |
| 2025-10-08 | 67.01 | $30.74 | 106991 |
| 2025-10-07 | 65.76 | $30.36 | 207485 |
| 2025-10-06 | 66.33 | $30.45 | 232900 |
| 2025-10-03 | 68.19 | $30.75 | 224741 |
| 2025-10-02 | 67.73 | $30.59 | 175888 |
| 2025-10-01 | 66.55 | $30.18 | 174486 |
| 2025-09-30 | 65.86 | $29.94 | 194309 |
| 2025-09-29 | 65.83 | $29.93 | 350306 |
| 2025-09-26 | 67.20 | $30.19 | 212619 |
| 2025-09-25 | 69.18 | $30.57 | 236100 |
| 2025-09-24 | 66.48 | $29.48 | 215700 |
| 2025-09-23 | 68.85 | $29.93 | 281118 |
| 2025-09-22 | 71.54 | $30.43 | 637007 |
| 2025-09-19 | 65.12 | $27.95 | 478330 |
| 2025-09-18 | 59.52 | $26.35 | 173952 |
| 2025-09-17 | 60.97 | $26.60 | 165100 |
| 2025-09-16 | 60.24 | $26.40 | 310800 |
| 2025-09-15 | 59.17 | $26.11 | 346700 |
| 2025-09-12 | 56.99 | $25.53 | 445745 |
| 2025-09-11 | 53.53 | $24.68 | 382113 |
| 2025-09-10 | 50.55 | $24.01 | 744012 |
| 2025-09-09 | 59.60 | $25.68 | 477723 |
| 2025-09-08 | 64.67 | $26.45 | 251000 |
| 2025-09-05 | 67.58 | $26.86 | 252041 |
| 2025-09-04 | 67.79 | $26.89 | 283903 |
| 2025-09-03 | 66.93 | $26.63 | 364202 |
| 2025-09-02 | 59.48 | $24.73 | 285500 |
| 2025-08-29 | 63.03 | $25.23 | 143850 |
| 2025-08-28 | 63.90 | $25.35 | 333744 |
| 2025-08-27 | 62.38 | $24.98 | 184100 |
| 2025-08-26 | 61.16 | $24.69 | 157535 |
| 2025-08-25 | 59.21 | $24.24 | 238500 |
| 2025-08-22 | 59.97 | $24.36 | 377017 |
| 2025-08-21 | 57.50 | $23.79 | 222025 |
| 2025-08-20 | 58.90 | $24.02 | 326400 |
| 2025-08-19 | 65.23 | $24.99 | 357700 |
| 2025-08-18 | 65.99 | $25.10 | 357929 |
| 2025-08-15 | 67.08 | $25.26 | 369130 |
| 2025-08-14 | 68.89 | $25.53 | 353874 |
| 2025-08-13 | 69.42 | $25.61 | 514600 |
| 2025-08-12 | 67.14 | $24.85 | 521940 |
| 2025-08-11 | 65.57 | $24.36 | 517900 |
| 2025-08-08 | 67.97 | $24.74 | 1.3M |
| 2025-08-07 | 61.29 | $22.85 | 999815 |
| 2025-08-06 | 54.68 | $21.46 | 1.2M |
| 2025-08-05 | 41.08 | $19.48 | 638931 |
| 2025-08-04 | 41.87 | $19.61 | 752635 |
| 2025-08-01 | 39.86 | $19.37 | 1.0M |
| 2025-07-31 | 48.57 | $20.68 | 1.3M |
| 2025-07-30 | 49.20 | $20.76 | 303000 |
| 2025-07-29 | 52.65 | $21.19 | 304214 |
| 2025-07-28 | 57.86 | $21.77 | 195519 |
| 2025-07-25 | 57.66 | $21.74 | 221111 |
| 2025-07-24 | 57.46 | $21.71 | 189601 |
| 2025-07-23 | 58.23 | $21.80 | 262400 |
| 2025-07-22 | 58.65 | $21.85 | 459000 |
| 2025-07-21 | 56.52 | $21.49 | 548131 |
| 2025-07-18 | 54.80 | $21.21 | 344000 |
| 2025-07-17 | 53.75 | $21.04 | 279144 |
| 2025-07-16 | 53.63 | $21.02 | 248322 |
| 2025-07-15 | 52.44 | $20.82 | 239501 |
| 2025-07-14 | 51.92 | $20.73 | 237100 |
| 2025-07-11 | 54.99 | $21.21 | 139962 |
| 2025-07-10 | 56.92 | $21.50 | 231034 |
| 2025-07-09 | 55.64 | $21.25 | 226200 |
| 2025-07-08 | 54.67 | $21.06 | 240924 |
| 2025-07-07 | 54.63 | $21.05 | 320510 |
| 2025-07-03 | 58.71 | $21.72 | 228200 |
| 2025-07-02 | 57.95 | $21.55 | 440400 |
| 2025-07-01 | 53.78 | $20.67 | 555902 |
| 2025-06-30 | 50.89 | $20.12 | 744900 |
| 2025-06-27 | 46.80 | $19.41 | 236527 |
| 2025-06-26 | 46.51 | $19.36 | 266915 |
| 2025-06-25 | 47.16 | $19.49 | 190239 |
| 2025-06-24 | 45.88 | $19.26 | 314503 |
| 2025-06-23 | 46.86 | $19.47 | 191137 |
| 2025-06-20 | 46.45 | $19.39 | 228537 |
| 2025-06-18 | 41.82 | $18.53 | 154530 |
| 2025-06-17 | 41.15 | $18.41 | 185100 |
| 2025-06-16 | 43.25 | $18.94 | 217700 |
| 2025-06-13 | 41.37 | $18.59 | 272243 |
| 2025-06-12 | 43.48 | $19.13 | 241500 |
| 2025-06-11 | 43.23 | $19.08 | 339026 |
| 2025-06-10 | 46.19 | $19.83 | 260000 |
| 2025-06-09 | 45.00 | $19.58 | 387118 |
| 2025-06-06 | 47.03 | $20.09 | 156500 |
| 2025-06-05 | 44.02 | $19.45 | 311207 |
| 2025-06-04 | 45.79 | $19.91 | 302233 |
| 2025-06-03 | 46.22 | $20.02 | 169800 |
| 2025-06-02 | 44.90 | $19.72 | 233500 |
| 2025-05-30 | 43.98 | $19.51 | 274421 |
| 2025-05-29 | 43.47 | $19.39 | 633224 |
| 2025-05-28 | 43.79 | $19.49 | 267417 |
| 2025-05-27 | 43.63 | $19.45 | 356812 |
| 2025-05-23 | 39.89 | $18.50 | 479800 |
| 2025-05-22 | 43.47 | $19.74 | 156000 |
| 2025-05-21 | 43.86 | $19.87 | 259927 |
| 2025-05-20 | 46.89 | $20.85 | 144899 |
| 2025-05-19 | 48.12 | $21.23 | 165306 |
| 2025-05-16 | 49.67 | $21.71 | 133900 |
| 2025-05-15 | 49.83 | $21.76 | 143747 |
| 2025-05-14 | 50.54 | $21.99 | 220812 |
| 2025-05-13 | 50.84 | $22.09 | 346645 |
| 2025-05-12 | 49.59 | $21.65 | 618447 |
| 2025-05-09 | 41.98 | $19.25 | 164199 |
| 2025-05-08 | 41.31 | $19.06 | 246300 |
| 2025-05-07 | 40.56 | $18.84 | 252802 |
| 2025-05-06 | 41.50 | $19.25 | 123811 |
| 2025-05-05 | 41.70 | $19.34 | 347600 |
| 2025-05-02 | 44.71 | $20.65 | 688537 |
| 2025-05-01 | 48.87 | $22.28 | 337400 |
| 2025-04-30 | 48.64 | $22.20 | 124800 |
| 2025-04-29 | 47.94 | $21.94 | 61165 |
| 2025-04-28 | 47.31 | $21.70 | 85700 |
| 2025-04-25 | 46.80 | $21.50 | 121459 |
| 2025-04-24 | 46.41 | $21.34 | 122918 |
| 2025-04-23 | 44.58 | $20.59 | 209023 |
| 2025-04-22 | 42.23 | $19.65 | 100733 |
| 2025-04-21 | 38.85 | $18.36 | 101600 |
| 2025-04-17 | 40.28 | $19.18 | 105637 |
| 2025-04-16 | 38.90 | $18.65 | 164848 |
| 2025-04-15 | 41.56 | $20.20 | 231500 |
| 2025-04-14 | 41.78 | $20.33 | 689112 |
| 2025-04-11 | 39.61 | $19.43 | 343103 |
| 2025-04-10 | 36.15 | $18.05 | 562890 |
| 2025-04-09 | 38.67 | $19.70 | 783344 |
| 2025-04-08 | 25.02 | $15.17 | 538500 |
| 2025-04-07 | 27.05 | $16.78 | 783922 |
| 2025-04-04 | 28.82 | $18.06 | 557211 |
| 2025-04-03 | 33.90 | $21.15 | 503387 |
| 2025-04-02 | 45.87 | $25.96 | 121800 |
| 2025-04-01 | 45.37 | $25.83 | 86473 |
| 2025-03-31 | 44.52 | $25.60 | 112700 |
| 2025-03-28 | 40.82 | $24.63 | 87635 |
| 2025-03-27 | 45.06 | $26.07 | 49739 |
| 2025-03-26 | 42.78 | $25.49 | 90937 |
| 2025-03-25 | 44.44 | $26.04 | 55108 |
| 2025-03-24 | 41.55 | $25.30 | 134020 |
| 2025-03-21 | 39.36 | $24.76 | 129239 |
| 2025-03-20 | 35.58 | $23.87 | 124301 |
| 2025-03-19 | 36.26 | $24.15 | 125402 |
| 2025-03-18 | 34.05 | $23.63 | 97229 |
| 2025-03-17 | 34.60 | $23.88 | 99000 |
| 2025-03-14 | 34.03 | $23.74 | 148325 |
| 2025-03-13 | 30.97 | $22.98 | 172900 |
| 2025-03-12 | 34.19 | $24.60 | 268102 |
| 2025-03-11 | 36.24 | $25.53 | 167505 |
| 2025-03-10 | 40.14 | $27.11 | 154422 |
| 2025-03-07 | 49.35 | $30.00 | 76319 |
| 2025-03-06 | 45.70 | $29.11 | 103536 |
| 2025-03-05 | 46.09 | $29.22 | 99622 |
| 2025-03-04 | 46.40 | $29.31 | 78297 |
| 2025-03-03 | 48.20 | $29.84 | 125500 |
| 2025-02-28 | 51.61 | $30.79 | 89900 |
| 2025-02-27 | 47.57 | $29.70 | 80013 |
| 2025-02-26 | 50.24 | $30.43 | 100135 |
| 2025-02-25 | 57.79 | $32.22 | 109639 |
| 2025-02-24 | 57.76 | $32.21 | 209400 |
| 2025-02-21 | 56.50 | $31.83 | 149800 |
| 2025-02-20 | 56.93 | $31.93 | 154300 |
| 2025-02-19 | 56.11 | $31.67 | 145944 |
| 2025-02-18 | 55.69 | $31.53 | 260200 |
| 2025-02-14 | 56.06 | $31.63 | 263709 |
| 2025-02-13 | 53.78 | $30.85 | 233289 |
| 2025-02-12 | 50.31 | $29.74 | 178600 |
| 2025-02-11 | 46.78 | $28.71 | 196117 |
| 2025-02-10 | 42.16 | $27.49 | 92895 |
| 2025-02-07 | 42.00 | $27.45 | 115044 |
| 2025-02-06 | 45.97 | $28.79 | 113162 |
| 2025-02-05 | 45.50 | $28.66 | 123009 |
| 2025-02-04 | 45.70 | $28.73 | 206541 |
| 2025-02-03 | 41.59 | $27.58 | 353400 |
| 2025-01-31 | 47.47 | $29.56 | 662600 |
| 2025-01-30 | 48.86 | $29.98 | 301100 |
| 2025-01-29 | 50.37 | $30.43 | 300800 |
| 2025-01-28 | 49.52 | $30.17 | 528421 |
| 2025-01-27 | 42.10 | $28.13 | 919541 |
| 2025-01-24 | 34.73 | $26.48 | 303700 |
| 2025-01-23 | 35.22 | $26.67 | 436616 |
| 2025-01-22 | 35.40 | $26.74 | 371800 |
| 2025-01-21 | 34.29 | $26.49 | 700026 |
| 2025-01-17 | 38.81 | $28.28 | 194248 |
| 2025-01-16 | 37.09 | $27.89 | 210000 |
| 2025-01-15 | 44.56 | $30.34 | 52601 |
| 2025-01-14 | 39.04 | $29.18 | 36500 |
| 2025-01-13 | 39.95 | $29.46 | 84249 |
| 2025-01-10 | 42.23 | $30.14 | 122559 |
| 2025-01-08 | 47.91 | $31.63 | 56408 |
| 2025-01-07 | 47.42 | $31.52 | 60412 |
| 2025-01-06 | 50.62 | $32.29 | 105036 |
| 2025-01-03 | 48.61 | $31.82 | 83743 |
| 2025-01-02 | 49.22 | $31.97 | 129603 |
| 2024-12-31 | 57.42 | $33.77 | 55712 |
| 2024-12-30 | 59.89 | $34.24 | 81621 |
| 2024-12-27 | 65.61 | $35.24 | 78772 |
| 2024-12-26 | 72.09 | $36.23 | 105127 |
| 2024-12-24 | 71.33 | $35.95 | 72200 |
| 2024-12-23 | 69.19 | $35.20 | 85172 |
| 2024-12-20 | 68.60 | $35.00 | 95069 |
| 2024-12-19 | 64.59 | $33.76 | 93446 |
| 2024-12-18 | 62.38 | $33.16 | 57638 |
| 2024-12-17 | 74.09 | $34.76 | 50199 |
| 2024-12-16 | 72.10 | $34.12 | 78055 |
| 2024-12-13 | 69.30 | $33.32 | 46366 |
| 2024-12-12 | 69.26 | $33.31 | 80616 |
| 2024-12-11 | 67.92 | $32.94 | 54053 |
| 2024-12-10 | 70.29 | $33.24 | 50774 |
| 2024-12-09 | 69.55 | $33.02 | 100812 |
| 2024-12-06 | 65.54 | $31.94 | 38765 |
| 2024-12-05 | 66.54 | $32.07 | 45686 |
| 2024-12-04 | 66.43 | $32.04 | 78150 |
| 2024-12-03 | 66.14 | $31.96 | 65614 |
| 2024-12-02 | 63.35 | $31.21 | 56643 |
| 2024-11-29 | 60.84 | $30.60 | 61000 |
| 2024-11-27 | 58.41 | $30.05 | 58900 |
| 2024-11-26 | 58.60 | $30.08 | 63700 |
| 2024-11-25 | 55.95 | $29.49 | 135601 |
| 2024-11-22 | 52.14 | $28.72 | 51127 |
| 2024-11-21 | 50.83 | $28.47 | 30900 |
| 2024-11-20 | 51.26 | $28.55 | 21245 |
| 2024-11-19 | 50.47 | $28.39 | 26900 |
| 2024-11-18 | 50.18 | $28.33 | 40900 |
| 2024-11-15 | 46.65 | $27.61 | 76427 |
| 2024-11-14 | 50.42 | $28.41 | 62505 |
| 2024-11-13 | 46.85 | $27.71 | 86003 |
| 2024-11-12 | 45.40 | $27.44 | 45373 |
| 2024-11-11 | 45.49 | $27.46 | 107426 |
| 2024-11-08 | 48.82 | $28.21 | 47322 |
| 2024-11-07 | 48.95 | $28.24 | 173717 |
| 2024-11-06 | 43.13 | $27.08 | 120031 |
| 2024-11-05 | 43.87 | $27.26 | 24508 |
| 2024-11-04 | 42.15 | $26.93 | 84943 |
| 2024-11-01 | 42.98 | $27.15 | 178700 |
| 2024-10-31 | 45.51 | $27.80 | 136900 |
| 2024-10-30 | 50.57 | $28.96 | 58335 |
| 2024-10-29 | 55.45 | $29.93 | 33435 |
| 2024-10-28 | 55.20 | $29.87 | 96022 |
| 2024-10-25 | 52.85 | $29.32 | 104500 |
| 2024-10-24 | 52.16 | $29.16 | 111549 |
| 2024-10-23 | 52.25 | $29.18 | 413871 |
| 2024-10-22 | 58.68 | $30.50 | 68500 |
| 2024-10-21 | 59.74 | $30.70 | 54339 |
| 2024-10-18 | 58.42 | $30.33 | 81439 |
| 2024-10-17 | 55.90 | $29.65 | 55445 |
| 2024-10-16 | 55.30 | $29.49 | 92900 |
| 2024-10-15 | 58.04 | $30.07 | 170517 |
| 2024-10-14 | 55.85 | $29.46 | 104030 |
| 2024-10-11 | 52.08 | $28.49 | 75420 |
| 2024-10-10 | 53.88 | $28.89 | 101203 |
| 2024-10-09 | 54.28 | $28.98 | 132707 |
| 2024-10-08 | 50.54 | $28.02 | 58142 |
| 2024-10-07 | 46.37 | $27.06 | 113700 |
| 2024-10-04 | 52.06 | $28.37 | 91705 |
| 2024-10-03 | 50.84 | $28.09 | 57217 |
| 2024-10-02 | 52.29 | $28.41 | 47968 |
| 2024-10-01 | 51.71 | $28.27 | 149024 |
| 2024-09-30 | 60.20 | $30.00 | 107678 |
| 2024-09-27 | 54.78 | $28.67 | 79524 |
| 2024-09-26 | 54.78 | $28.67 | 86000 |
| 2024-09-25 | 53.54 | $28.38 | 158200 |
| 2024-09-24 | 54.87 | $28.65 | 135710 |
| 2024-09-23 | 53.78 | $28.38 | 96020 |
| 2024-09-20 | 56.43 | $28.93 | 96696 |
| 2024-09-19 | 57.01 | $29.05 | 77100 |
| 2024-09-18 | 48.46 | $27.02 | 107750 |
| 2024-09-17 | 43.80 | $26.13 | 83845 |
| 2024-09-16 | 42.92 | $25.97 | 136400 |
| 2024-09-13 | 50.21 | $27.53 | 79433 |
| 2024-09-12 | 50.89 | $27.66 | 119283 |
| 2024-09-11 | 50.55 | $27.59 | 242949 |
| 2024-09-10 | 47.07 | $26.90 | 248124 |
| 2024-09-09 | 48.53 | $27.21 | 155400 |
| 2024-09-06 | 48.57 | $27.22 | 79078 |
| 2024-09-05 | 50.25 | $27.59 | 59116 |
| 2024-09-04 | 48.47 | $27.20 | 84074 |
| 2024-09-03 | 50.45 | $27.65 | 143689 |
| 2024-08-30 | 58.58 | $29.26 | 184443 |
| 2024-08-29 | 60.30 | $29.56 | 337616 |
| 2024-08-28 | 56.81 | $28.69 | 54600 |
| 2024-08-27 | 59.08 | $29.09 | 94528 |
| 2024-08-26 | 58.33 | $28.90 | 46905 |
| 2024-08-23 | 57.90 | $28.79 | 44635 |
| 2024-08-22 | 55.84 | $28.26 | 78733 |
| 2024-08-21 | 58.19 | $28.72 | 118704 |
| 2024-08-20 | 58.24 | $28.73 | 60300 |
| 2024-08-19 | 57.75 | $28.59 | 132241 |
| 2024-08-16 | 58.07 | $28.66 | 48609 |
| 2024-08-15 | 57.00 | $28.33 | 61937 |
| 2024-08-14 | 54.36 | $27.55 | 81067 |
| 2024-08-13 | 54.09 | $27.47 | 61621 |
| 2024-08-12 | 50.97 | $26.58 | 74100 |
| 2024-08-09 | 49.62 | $26.21 | 49600 |
| 2024-08-08 | 47.08 | $25.53 | 114438 |
| 2024-08-07 | 44.00 | $24.75 | 86800 |
| 2024-08-06 | 41.12 | $24.06 | 201344 |
| 2024-08-05 | 42.57 | $24.54 | 339800 |
| 2024-08-02 | 52.47 | $27.25 | 502730 |
| 2024-08-01 | 51.07 | $26.90 | 269700 |
| 2024-07-31 | 55.07 | $27.81 | 79630 |
| 2024-07-30 | 51.93 | $27.01 | 61109 |
| 2024-07-29 | 51.48 | $26.90 | 105225 |
| 2024-07-26 | 51.25 | $26.84 | 62912 |
| 2024-07-25 | 50.80 | $26.72 | 105016 |
| 2024-07-24 | 51.94 | $27.02 | 159518 |
| 2024-07-23 | 58.75 | $28.66 | 113813 |
| 2024-07-22 | 57.92 | $28.40 | 218283 |
| 2024-07-19 | 58.39 | $28.51 | 128792 |
| 2024-07-18 | 58.21 | $28.45 | 284733 |
| 2024-07-17 | 63.65 | $29.72 | 191417 |
| 2024-07-16 | 71.67 | $31.32 | 157816 |
| 2024-07-15 | 71.48 | $31.23 | 289597 |
| 2024-07-12 | 69.28 | $30.23 | 217346 |
| 2024-07-11 | 67.45 | $29.46 | 324433 |
| 2024-07-10 | 75.33 | $30.88 | 185558 |
| 2024-07-09 | 73.03 | $29.79 | 207501 |
| 2024-07-08 | 72.52 | $29.56 | 300335 |
| 2024-07-05 | 71.63 | $29.16 | 221565 |
| 2024-07-03 | 68.73 | $27.96 | 307106 |
| 2024-07-02 | 68.12 | $27.72 | 276091 |
| 2024-07-01 | 65.70 | $26.82 | 204266 |
| 2024-06-28 | 61.11 | $25.34 | 225309 |
| 2024-06-27 | 65.99 | $26.20 | 227236 |
| 2024-06-26 | 65.35 | $25.99 | 324531 |
| 2024-06-25 | 62.25 | $25.03 | 155926 |
| 2024-06-24 | 61.54 | $24.82 | 339178 |
| 2024-06-21 | 60.73 | $24.58 | 325376 |
| 2024-06-20 | 63.80 | $25.16 | 518543 |
| 2024-06-18 | 70.91 | $26.37 | 299828 |
| 2024-06-17 | 74.84 | $26.97 | 488079 |
| 2024-06-14 | 72.29 | $25.92 | 206862 |
| 2024-06-13 | 75.19 | $26.34 | 404057 |
| 2024-06-12 | 74.64 | $26.10 | 937262 |
| 2024-06-11 | 71.04 | $24.69 | 690421 |
| 2024-06-10 | 59.02 | $21.62 | 415334 |
| 2024-06-07 | 66.25 | $22.47 | 189536 |
| 2024-06-06 | 63.50 | $21.92 | 104280 |
| 2024-06-05 | 66.60 | $22.25 | 138458 |
| 2024-06-04 | 64.92 | $21.91 | 86072 |
| 2024-06-03 | 64.63 | $21.85 | 121044 |
| 2024-05-31 | 62.83 | $21.49 | 104106 |
| 2024-05-30 | 61.97 | $21.32 | 66120 |
| 2024-05-29 | 60.90 | $21.11 | 126723 |
| 2024-05-28 | 60.50 | $21.03 | 119462 |
| 2024-05-24 | 60.31 | $20.99 | 77910 |
| 2024-05-23 | 57.00 | $20.33 | 79469 |
| 2024-05-22 | 64.41 | $21.29 | 72375 |
| 2024-05-21 | 66.81 | $21.57 | 46629 |
| 2024-05-20 | 65.68 | $21.31 | 129696 |
| 2024-05-17 | 64.49 | $21.04 | 73116 |
| 2024-05-16 | 64.65 | $21.06 | 149528 |
| 2024-05-15 | 64.52 | $21.03 | 216469 |
| 2024-05-14 | 62.53 | $20.55 | 111905 |
| 2024-05-13 | 61.50 | $20.31 | 179023 |
| 2024-05-10 | 58.22 | $19.59 | 96749 |
| 2024-05-09 | 60.32 | $19.90 | 231846 |
| 2024-05-08 | 58.68 | $19.54 | 60030 |
| 2024-05-07 | 58.27 | $19.45 | 188605 |
| 2024-05-06 | 57.60 | $19.30 | 250459 |
| 2024-05-03 | 60.03 | $19.70 | 369263 |
| 2024-05-02 | 49.65 | $17.64 | 383953 |
| 2024-05-01 | 44.39 | $16.85 | 148337 |
| 2024-04-30 | 45.59 | $17.06 | 175573 |
| 2024-04-29 | 49.81 | $17.75 | 183815 |
| 2024-04-26 | 43.64 | $16.89 | 82704 |
| 2024-04-25 | 44.48 | $17.03 | 137269 |
| 2024-04-24 | 43.21 | $16.86 | 157211 |
| 2024-04-23 | 40.08 | $16.45 | 505973 |
| 2024-04-22 | 38.50 | $16.25 | 41248 |
| 2024-04-19 | 37.25 | $16.09 | 106356 |
| 2024-04-18 | 39.09 | $16.48 | 53919 |
| 2024-04-17 | 40.16 | $16.70 | 132979 |
| 2024-04-16 | 41.43 | $16.96 | 424786 |
| 2024-04-15 | 45.01 | $17.65 | 189759 |
| 2024-04-12 | 49.88 | $18.47 | 389126 |
| 2024-04-11 | 47.92 | $18.17 | 234019 |
| 2024-04-10 | 36.82 | $16.75 | 52452 |
| 2024-04-09 | 38.99 | $17.14 | 95949 |
| 2024-04-08 | 36.81 | $16.90 | 171547 |
| 2024-04-05 | 38.10 | $17.14 | 55164 |
| 2024-04-04 | 36.88 | $17.00 | 183375 |
| 2024-04-03 | 37.90 | $17.20 | 181655 |
| 2024-04-02 | 36.48 | $17.03 | 129060 |
| 2024-04-01 | 37.58 | $17.26 | 82378 |
| 2024-03-28 | 38.89 | $17.53 | 119924 |
| 2024-03-27 | 41.06 | $17.96 | 233081 |
| 2024-03-26 | 35.59 | $17.27 | 150555 |
| 2024-03-25 | 36.47 | $17.46 | 147075 |
| 2024-03-22 | 37.79 | $17.74 | 483872 |
| 2024-03-21 | 36.62 | $17.59 | 639598 |
| 2024-03-20 | 44.81 | $19.13 | 104204 |
| 2024-03-19 | 40.81 | $18.64 | 120819 |
| 2024-03-18 | 36.24 | $18.13 | 294642 |
| 2024-03-15 | 34.16 | $17.91 | 76046 |
| 2024-03-14 | 34.85 | $18.05 | 141671 |
| 2024-03-13 | 31.28 | $17.67 | 329496 |
| 2024-03-12 | 33.29 | $18.11 | 399580 |
| 2024-03-11 | 33.01 | $18.08 | 347934 |
| 2024-03-08 | 29.17 | $17.67 | 204125 |
| 2024-03-07 | 25.52 | $17.30 | 280239 |
| 2024-03-06 | 25.52 | $17.30 | 174473 |
| 2024-03-05 | 26.18 | $17.50 | 219822 |
| 2024-03-04 | 30.13 | $18.57 | 274719 |
| 2024-03-01 | 34.59 | $19.53 | 139917 |
| 2024-02-29 | 35.84 | $19.77 | 148153 |
| 2024-02-28 | 36.96 | $19.98 | 231290 |
| 2024-02-27 | 38.48 | $20.26 | 59223 |
| 2024-02-26 | 35.61 | $19.94 | 23143 |
| 2024-02-23 | 37.15 | $20.24 | 17847 |
| 2024-02-22 | 39.43 | $20.66 | 52192 |
| 2024-02-21 | 35.69 | $20.24 | 121352 |
| 2024-02-20 | 34.31 | $20.09 | 25114 |
| 2024-02-16 | 35.02 | $20.24 | 31937 |
| 2024-02-15 | 36.92 | $20.63 | 59014 |
| 2024-02-14 | 37.11 | $20.67 | 25720 |
| 2024-02-13 | 38.22 | $20.90 | 19814 |
| 2024-02-12 | 40.73 | $21.40 | 35543 |
| 2024-02-09 | 42.48 | $21.73 | 14031 |
| 2024-02-08 | 41.83 | $21.64 | 31561 |
| 2024-02-07 | 43.11 | $21.89 | 22487 |
| 2024-02-06 | 42.78 | $21.84 | 72502 |
| 2024-02-05 | 40.67 | $21.52 | 203827 |
| 2024-02-02 | 37.81 | $21.10 | 177612 |
| 2024-02-01 | 38.69 | $21.31 | 75316 |
| 2024-01-31 | 35.34 | $20.82 | 67618 |
| 2024-01-30 | 38.75 | $21.65 | 125494 |
| 2024-01-29 | 42.82 | $22.51 | 24041 |
| 2024-01-26 | 43.74 | $22.69 | 20890 |
| 2024-01-25 | 45.80 | $23.09 | 28572 |
| 2024-01-24 | 46.42 | $23.21 | 39272 |
| 2024-01-23 | 47.19 | $23.36 | 36800 |
| 2024-01-22 | 45.72 | $23.10 | 65179 |
| 2024-01-19 | 42.56 | $22.56 | 43061 |
| 2024-01-18 | 38.94 | $21.98 | 87373 |
| 2024-01-17 | 30.39 | $20.79 | 14622 |
| 2024-01-16 | 31.08 | $20.99 | 46074 |
| 2024-01-12 | 32.76 | $21.46 | 24734 |
| 2024-01-11 | 32.32 | $21.40 | 26448 |
| 2024-01-10 | 32.79 | $21.54 | 25364 |
| 2024-01-09 | 31.35 | $21.33 | 19254 |
| 2024-01-08 | 31.56 | $21.40 | 55393 |
| 2024-01-05 | 25.83 | $20.57 | 26951 |
| 2024-01-04 | 26.26 | $20.74 | 54651 |
| 2024-01-03 | 27.51 | $21.23 | 41369 |
| 2024-01-02 | 28.26 | $21.52 | 111014 |
| 2023-12-29 | 32.50 | $22.97 | 21822 |
| 2023-12-28 | 33.28 | $23.21 | 30972 |
| 2023-12-27 | 32.83 | $23.14 | 56719 |
| 2023-12-26 | 53.68 | $27.39 | 14279 |
| 2023-12-22 | 54.93 | $27.55 | 6953 |
| 2023-12-21 | 57.55 | $27.88 | 15971 |
| 2023-12-20 | 57.95 | $27.93 | 16680 |
| 2023-12-19 | 62.20 | $28.45 | 22443 |
| 2023-12-18 | 60.72 | $28.17 | 17502 |
| 2023-12-15 | 63.32 | $28.48 | 10889 |
| 2023-12-14 | 65.82 | $28.77 | 18290 |
| 2023-12-13 | 65.60 | $28.72 | 9362 |
| 2023-12-12 | 61.72 | $27.90 | 10638 |
| 2023-12-11 | 60.10 | $27.59 | 10478 |
| 2023-12-08 | 65.25 | $28.20 | 12947 |
| 2023-12-07 | 63.50 | $27.84 | 15839 |
| 2023-12-06 | 61.28 | $27.41 | 14627 |
| 2023-12-05 | 63.67 | $27.69 | 15344 |
| 2023-12-04 | 58.44 | $26.74 | 5172 |
| 2023-12-01 | 62.49 | $27.19 | 16900 |
| 2023-11-30 | 60.77 | $26.89 | 14800 |
| 2023-11-29 | 59.95 | $26.75 | 14300 |
| 2023-11-28 | 62.51 | $27.04 | 3300 |
| 2023-11-27 | 61.65 | $26.88 | 9900 |
| 2023-11-24 | 62.24 | $26.95 | 9900 |
| 2023-11-22 | 65.30 | $27.31 | 18200 |
| 2023-11-21 | 64.71 | $27.18 | 8400 |
| 2023-11-20 | 66.37 | $27.38 | 11100 |
| 2023-11-17 | 64.60 | $26.97 | 18600 |
| 2023-11-16 | 64.68 | $26.98 | 22000 |
| 2023-11-15 | 62.95 | $26.58 | 18800 |
| 2023-11-14 | 61.99 | $26.36 | 26700 |
| 2023-11-13 | 59.27 | $25.77 | 8100 |
| 2023-11-10 | 61.98 | $26.15 | 107700 |
| 2023-11-09 | 57.35 | $25.20 | 13000 |
| 2023-11-08 | 58.20 | $25.32 | 5800 |
| 2023-11-07 | 56.79 | $25.04 | 17300 |
| 2023-11-06 | 53.52 | $24.43 | 21100 |
| 2023-11-03 | 50.18 | $23.86 | 35700 |
| 2023-11-02 | 51.66 | $24.10 | 39500 |
| 2023-11-01 | 45.96 | $23.20 | 5900 |
| 2023-10-31 | 41.21 | $22.55 | 3600 |
| 2023-10-30 | 40.29 | $22.43 | 3100 |
| 2023-10-27 | 36.75 | $21.98 | 13700 |
| 2023-10-26 | 34.29 | $21.68 | 15400 |
| 2023-10-25 | 39.11 | $22.68 | 8100 |
| 2023-10-24 | 42.09 | $23.21 | 9700 |
| 2023-10-23 | 41.29 | $23.11 | 13300 |
| 2023-10-20 | 41.21 | $23.10 | 15400 |
| 2023-10-19 | 44.80 | $23.74 | 5200 |
| 2023-10-18 | 45.09 | $23.79 | 5600 |
| 2023-10-17 | 47.13 | $24.14 | 6400 |
| 2023-10-16 | 49.18 | $24.48 | 11700 |
| 2023-10-13 | 49.91 | $24.60 | 5700 |
| 2023-10-12 | 52.89 | $25.08 | 13400 |
| 2023-10-11 | 51.04 | $24.76 | 7600 |
| 2023-10-10 | 49.57 | $24.51 | 9000 |
| 2023-10-09 | 50.37 | $24.65 | 8000 |
| 2023-10-06 | 48.50 | $24.32 | 11900 |
| 2023-10-05 | 44.98 | $23.73 | 15400 |
| 2023-10-04 | 42.77 | $23.38 | 8400 |
| 2023-10-03 | 41.11 | $23.12 | 5600 |
| 2023-10-02 | 42.65 | $23.46 | 8200 |
| 2023-09-29 | 38.66 | $22.84 | 8400 |
| 2023-09-28 | 38.40 | $22.80 | 8600 |
| 2023-09-27 | 37.95 | $22.73 | 13300 |
| 2023-09-26 | 39.33 | $23.09 | 14200 |
| 2023-09-25 | 43.50 | $24.09 | 8200 |
| 2023-09-22 | 41.80 | $23.80 | 21600 |
| 2023-09-21 | 40.57 | $23.59 | 9000 |
| 2023-09-20 | 41.98 | $23.94 | 18900 |
| 2023-09-19 | 45.94 | $24.86 | 16200 |
| 2023-09-18 | 44.65 | $24.62 | 36200 |
| 2023-09-15 | 40.46 | $23.88 | 14300 |
| 2023-09-14 | 41.26 | $24.08 | 28100 |
| 2023-09-13 | 39.15 | $23.71 | 39200 |
| 2023-09-12 | 41.21 | $24.25 | 38500 |
| 2023-09-11 | 44.28 | $25.00 | 21300 |
| 2023-09-08 | 42.60 | $24.69 | 28500 |
| 2023-09-07 | 41.90 | $24.56 | 61700 |
| 2023-09-06 | 47.47 | $25.88 | 29100 |
| 2023-09-05 | 57.15 | $27.65 | 11600 |
| 2023-09-01 | 56.63 | $27.54 | 23400 |
| 2023-08-31 | 55.17 | $27.23 | 36400 |
| 2023-08-30 | 55.03 | $27.20 | 28100 |
| 2023-08-29 | 50.44 | $26.26 | 21800 |
| 2023-08-28 | 45.31 | $25.35 | 10600 |
| 2023-08-25 | 42.70 | $24.93 | 19100 |
| 2023-08-24 | 39.52 | $24.44 | 35600 |
| 2023-08-23 | 45.51 | $25.66 | 25000 |
| 2023-08-22 | 38.46 | $24.69 | 29700 |
| 2023-08-21 | 35.43 | $24.32 | 14000 |
| 2023-08-18 | 33.07 | $24.04 | 17500 |
| 2023-08-17 | 32.48 | $23.97 | 30100 |
| 2023-08-16 | 35.07 | $24.59 | 6100 |
| 2023-08-15 | 36.09 | $24.82 | 13000 |
| 2023-08-14 | 38.33 | $25.31 | 17800 |
| 2023-08-11 | 35.29 | $24.92 | 10000 |
| 2023-08-10 | 35.29 | $24.92 | 40500 |
| 2023-08-09 | 35.57 | $24.99 | 23100 |
| 2023-08-08 | 37.16 | $25.38 | 16500 |
| 2023-08-07 | 35.55 | $25.15 | 50600 |
| 2023-08-04 | 38.83 | $25.95 | 60100 |
| 2023-08-03 | 52.47 | $28.32 | 24800 |
| 2023-08-02 | 55.77 | $28.74 | 12000 |
| 2023-08-01 | 62.82 | $29.53 | 15100 |
| 2023-07-31 | 64.49 | $29.70 | 10100 |
| 2023-07-28 | 63.57 | $29.53 | 6100 |
| 2023-07-27 | 60.11 | $28.93 | 6100 |
| 2023-07-26 | 63.25 | $29.26 | 6900 |
| 2023-07-25 | 61.87 | $29.02 | 3900 |
| 2023-07-24 | 60.41 | $28.77 | 5500 |
| 2023-07-21 | 59.22 | $28.57 | 10000 |
| 2023-07-20 | 62.81 | $28.97 | 25400 |
| 2023-07-19 | 67.27 | $29.43 | 23300 |
| 2023-07-18 | 65.92 | $29.16 | 5000 |
| 2023-07-17 | 66.50 | $29.22 | 13400 |
| 2023-07-14 | 61.95 | $28.36 | 8300 |
| 2023-07-13 | 61.66 | $28.31 | 15900 |
| 2023-07-12 | 60.99 | $28.19 | 4900 |
| 2023-07-11 | 58.14 | $27.70 | 18300 |
| 2023-07-10 | 59.84 | $27.90 | 88900 |
| 2023-07-07 | 64.86 | $28.46 | 8600 |
| 2023-07-06 | 68.06 | $28.79 | 15000 |
| 2023-07-05 | 67.56 | $28.68 | 13800 |
| 2023-07-03 | 70.35 | $28.97 | 22100 |
| 2023-06-30 | 73.34 | $29.27 | 31400 |
| 2023-06-29 | 68.96 | $28.22 | 18000 |
| 2023-06-28 | 68.49 | $28.12 | 10600 |
| 2023-06-27 | 67.13 | $27.83 | 8600 |
| 2023-06-26 | 63.50 | $27.13 | 10900 |
| 2023-06-23 | 67.01 | $27.48 | 13900 |
| 2023-06-22 | 68.55 | $27.63 | 12300 |
| 2023-06-21 | 64.57 | $26.86 | 5900 |
| 2023-06-20 | 67.64 | $27.15 | 16100 |
| 2023-06-16 | 67.64 | $27.15 | 17300 |
| 2023-06-15 | 70.34 | $27.41 | 15800 |
| 2023-06-14 | 67.80 | $26.87 | 5100 |
| 2023-06-13 | 67.26 | $26.76 | 10100 |
| 2023-06-12 | 68.15 | $26.85 | 8200 |
| 2023-06-09 | 64.69 | $26.15 | 6100 |
| 2023-06-08 | 64.43 | $26.10 | 14700 |
| 2023-06-07 | 60.35 | $25.37 | 8600 |
| 2023-06-06 | 64.29 | $25.78 | 20700 |
| 2023-06-05 | 64.78 | $25.83 | 74000 |
| 2023-06-02 | 68.86 | $26.24 | 13700 |
| 2023-06-01 | 67.43 | $25.94 | 10300 |
| 2023-05-31 | 64.33 | $25.34 | 12100 |
| 2023-05-30 | 63.94 | $25.27 | 14900 |
| 2023-05-26 | 61.61 | $24.85 | 6200 |
| 2023-05-25 | 58.04 | $24.27 | 7900 |
| 2023-05-24 | 56.59 | $24.05 | 6300 |
| 2023-05-23 | 56.19 | $23.99 | 12600 |
| 2023-05-22 | 61.58 | $24.60 | 10100 |
| 2023-05-19 | 64.27 | $24.88 | 8900 |
| 2023-05-18 | 63.95 | $24.82 | 24500 |
| 2023-05-17 | 60.90 | $24.27 | 10400 |
| 2023-05-16 | 60.32 | $24.17 | 8700 |
| 2023-05-15 | 60.32 | $24.17 | 7200 |
| 2023-05-12 | 60.97 | $24.25 | 6000 |
| 2023-05-11 | 63.50 | $24.56 | 4100 |
| 2023-05-10 | 62.93 | $24.44 | 4000 |
| 2023-05-09 | 61.32 | $24.10 | 1300 |
| 2023-05-08 | 64.05 | $24.45 | 3300 |
| 2023-05-05 | 64.75 | $24.54 | 9800 |
| 2023-05-04 | 55.12 | $22.69 | 12500 |
| 2023-05-03 | 58.66 | $23.12 | 1800 |
| 2023-05-02 | 60.91 | $23.38 | 6100 |
| 2023-05-01 | 63.11 | $23.63 | 8200 |
| 2023-04-28 | 62.91 | $23.59 | 2400 |
| 2023-04-27 | 61.70 | $23.35 | 1500 |
| 2023-04-26 | 55.37 | $22.25 | 2700 |
| 2023-04-25 | 55.37 | $22.25 | 15500 |
| 2023-04-24 | 58.46 | $22.64 | 4700 |
| 2023-04-21 | 57.77 | $22.52 | 6500 |
| 2023-04-20 | 60.98 | $22.92 | 3800 |
| 2023-04-19 | 63.49 | $23.22 | 6300 |
| 2023-04-18 | 62.20 | $22.96 | 8300 |
| 2023-04-17 | 60.54 | $22.63 | 4400 |
| 2023-04-14 | 60.54 | $22.63 | 9100 |
| 2023-04-13 | 61.65 | $22.78 | 5100 |
| 2023-04-12 | 54.60 | $21.45 | 7400 |
| 2023-04-11 | 56.30 | $21.68 | 3300 |
| 2023-04-10 | 57.94 | $21.90 | 10300 |
| 2023-04-06 | 63.19 | $22.56 | 14800 |
| 2023-04-05 | 62.50 | $22.42 | 6700 |
| 2023-04-04 | 66.45 | $22.89 | 3000 |
| 2023-04-03 | 67.48 | $23.01 | 9400 |
| 2023-03-31 | 66.10 | $22.68 | 5600 |
| 2023-03-30 | 63.48 | $22.09 | 3600 |
| 2023-03-29 | 61.66 | $21.71 | 1600 |
| 2023-03-28 | 58.24 | $21.05 | 4000 |
| 2023-03-27 | 58.77 | $21.12 | 1000 |
| 2023-03-24 | 62.55 | $21.61 | 2800 |
| 2023-03-23 | 61.04 | $21.30 | 21800 |
| 2023-03-22 | 60.65 | $21.22 | 3700 |
| 2023-03-21 | 61.97 | $21.40 | 4500 |
| 2023-03-20 | 60.05 | $20.98 | 1600 |
| 2023-03-17 | 57.41 | $20.44 | 1100 |
| 2023-03-16 | 58.91 | $20.66 | 12200 |
| 2023-03-15 | 55.16 | $19.92 | 2200 |
| 2023-03-14 | 55.01 | $19.89 | 7500 |
| 2023-03-13 | 52.68 | $19.45 | 7900 |
| 2023-03-10 | 50.00 | $18.97 | 4800 |
| 2023-03-09 | 53.35 | $19.53 | 1800 |
| 2023-03-08 | 56.36 | $20.00 | 5600 |
| 2023-03-07 | 55.02 | $19.74 | 5600 |
| 2023-03-06 | 58.34 | $20.25 | 17600 |
| 2023-03-03 | 55.28 | $19.64 | 7500 |
| 2023-03-02 | 48.55 | $18.50 | 1700 |
| 2023-03-01 | 47.70 | $18.37 | 1700 |
| 2023-02-28 | 51.04 | $18.91 | 5000 |
| 2023-02-27 | 51.23 | $18.94 | 2100 |
| 2023-02-24 | 49.93 | $18.72 | 1900 |
| 2023-02-23 | 53.74 | $19.34 | 1300 |
| 2023-02-22 | 52.69 | $19.15 | 6000 |
| 2023-02-21 | 52.75 | $19.16 | 5300 |
| 2023-02-17 | 58.65 | $20.09 | 9000 |
| 2023-02-16 | 60.73 | $20.39 | 8200 |
| 2023-02-15 | 62.99 | $20.71 | 5100 |
| 2023-02-14 | 61.09 | $20.27 | 2700 |
| 2023-02-13 | 62.19 | $20.43 | 3600 |
| 2023-02-10 | 59.42 | $19.79 | 1100 |
| 2023-02-09 | 59.20 | $19.74 | 7500 |
| 2023-02-08 | 60.65 | $19.97 | 7100 |
| 2023-02-07 | 64.57 | $20.57 | 13400 |
| 2023-02-06 | 62.17 | $19.95 | 7800 |
| 2023-02-03 | 66.45 | $20.57 | 22300 |
| 2023-02-02 | 63.31 | $19.76 | 24500 |
| 2023-02-01 | 57.71 | $18.55 | 20500 |
| 2023-01-31 | 56.40 | $18.30 | 2300 |
| 2023-01-30 | 55.19 | $18.07 | 2000 |
| 2023-01-27 | 59.49 | $18.70 | 3800 |
| 2023-01-26 | 57.33 | $18.27 | 1500 |
| 2023-01-25 | 54.83 | $17.80 | 3200 |
| 2023-01-24 | 56.03 | $17.98 | 2800 |
| 2023-01-23 | 54.19 | $17.63 | 1800 |
| 2023-01-20 | 50.29 | $16.94 | 400 |
| 2023-01-19 | 47.06 | $16.42 | 1300 |
| 2023-01-18 | 47.18 | $16.44 | 2700 |
| 2023-01-17 | 47.88 | $16.57 | 2800 |
| 2023-01-13 | 46.54 | $16.34 | 400 |
| 2023-01-12 | 44.97 | $16.07 | 3600 |
| 2023-01-11 | 44.91 | $16.06 | 5000 |
| 2023-01-10 | 42.05 | $15.56 | 8200 |
| 2023-01-09 | 41.30 | $15.43 | 9000 |
| 2023-01-06 | 40.57 | $15.30 | 11800 |
| 2023-01-05 | 35.32 | $14.41 | 4100 |
| 2023-01-04 | 36.10 | $14.64 | 5600 |
| 2023-01-03 | 34.91 | $14.44 | 32700 |
| 2022-12-30 | 38.08 | $15.38 | 900 |
| 2022-12-29 | 38.11 | $15.39 | 3500 |
| 2022-12-28 | 33.78 | $14.64 | 12600 |
| 2022-12-27 | 36.61 | $15.51 | 2000 |
| 2022-12-23 | 37.85 | $15.87 | 1300 |
| 2022-12-22 | 38.23 | $15.98 | 5600 |
| 2022-12-21 | 40.72 | $16.69 | 3800 |
| 2022-12-20 | 37.10 | $16.03 | 2200 |
| 2022-12-19 | 37.13 | $16.04 | 5900 |
| 2022-12-16 | 38.65 | $16.51 | 2900 |
| 2022-12-15 | 40.14 | $16.96 | 2600 |
| 2022-12-14 | 45.73 | $18.46 | 1400 |
| 2022-12-13 | 48.06 | $19.01 | 1100 |
| 2022-12-12 | 47.03 | $18.79 | 100 |
| 2022-12-09 | 44.33 | $18.22 | 200 |
| 2022-12-08 | 44.86 | $18.36 | 100 |
| 2022-12-07 | 43.19 | $18.00 | 300 |
| 2022-12-06 | 44.84 | $18.46 | 1500 |
| 2022-12-05 | 47.79 | $19.24 | 1000 |
| 2022-12-02 | 49.21 | $19.60 | 100 |
| 2022-12-01 | 49.63 | $19.71 | 600 |
| 2022-11-30 | 48.91 | $19.52 | 3500 |
| 2022-11-29 | 42.88 | $18.06 | 1900 |
| 2022-11-28 | 45.35 | $18.77 | 1100 |
| 2022-11-25 | 48.85 | $19.70 | 1100 |
| 2022-11-23 | 51.58 | $20.37 | 2800 |
| 2022-11-22 | 50.92 | $20.20 | 2400 |
| 2022-11-21 | 49.22 | $19.76 | 2100 |
| 2022-11-18 | 51.82 | $20.43 | 2000 |
| 2022-11-17 | 51.49 | $20.34 | 5800 |
| 2022-11-16 | 50.13 | $19.96 | 4600 |
| 2022-11-15 | 51.03 | $20.21 | 9200 |
| 2022-11-14 | 49.70 | $19.82 | 1500 |
| 2022-11-11 | 50.77 | $20.14 | 4500 |
| 2022-11-10 | 48.60 | $19.48 | 6000 |
| 2022-11-09 | 38.73 | $16.95 | 1700 |
| 2022-11-08 | 41.71 | $17.94 | 3100 |
| 2022-11-07 | 41.27 | $17.84 | 8100 |
| 2022-11-04 | 40.48 | $17.65 | 6800 |
| 2022-11-03 | 40.95 | $17.82 | 3300 |
| 2022-11-02 | 45.26 | $19.28 | 1600 |
| 2022-11-01 | 49.73 | $20.59 | 4200 |
| 2022-10-31 | 51.88 | $21.17 | 2500 |
| 2022-10-28 | 54.35 | $21.81 | 4800 |
| 2022-10-27 | 44.52 | $19.30 | 11600 |
| 2022-10-26 | 49.13 | $20.45 | 1700 |
| 2022-10-25 | 51.97 | $21.09 | 11400 |
| 2022-10-24 | 48.99 | $20.41 | 7700 |
| 2022-10-21 | 46.68 | $19.91 | 400 |
| 2022-10-20 | 42.26 | $19.02 | 1500 |
| 2022-10-19 | 42.60 | $19.11 | 1100 |
| 2022-10-18 | 42.31 | $19.05 | 2300 |
| 2022-10-17 | 40.92 | $18.76 | 5700 |
| 2022-10-14 | 36.90 | $17.95 | 3000 |
| 2022-10-13 | 40.27 | $19.00 | 11100 |
| 2022-10-12 | 34.58 | $17.95 | 600 |
| 2022-10-11 | 34.89 | $18.05 | 1600 |
| 2022-10-10 | 35.98 | $18.42 | 2800 |
| 2022-10-07 | 35.62 | $18.35 | 3600 |
| 2022-10-06 | 39.63 | $19.66 | 1000 |
| 2022-10-05 | 39.99 | $19.77 | 2800 |
| 2022-10-04 | 39.90 | $19.75 | 4400 |
| 2022-10-03 | 35.94 | $18.92 | 4100 |
| 2022-09-30 | 30.99 | $17.97 | 8300 |
| 2022-09-29 | 33.52 | $18.95 | 14600 |
| 2022-09-28 | 39.22 | $20.78 | 9400 |
| 2022-09-27 | 40.73 | $21.20 | 900 |
| 2022-09-26 | 39.68 | $21.00 | 1400 |
| 2022-09-23 | 39.22 | $20.91 | 3600 |
| 2022-09-22 | 41.25 | $21.52 | 3900 |
| 2022-09-21 | 42.10 | $21.77 | 6000 |
| 2022-09-20 | 44.72 | $22.52 | 3200 |
| 2022-09-19 | 42.17 | $21.96 | 5200 |
| 2022-09-16 | 37.62 | $21.03 | 1900 |
| 2022-09-15 | 38.94 | $21.45 | 3400 |
| 2022-09-14 | 41.45 | $22.22 | 4600 |
| 2022-09-13 | 39.82 | $21.88 | 6100 |
| 2022-09-12 | 49.12 | $24.31 | 8300 |
| 2022-09-09 | 41.11 | $22.82 | 3700 |
| 2022-09-08 | 36.73 | $22.13 | 2300 |
| 2022-09-07 | 37.97 | $22.45 | 5700 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-2.14
2026-07-16
Close Price
$44.71
Vol: 57566
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-45.46
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -2.14 | $44.71 | 57566 |
| 2026-07-15 | -1.39 | $43.32 | 160100 |
| 2026-07-14 | -17.05 | $40.05 | 30040 |
| 2026-07-13 | -11.45 | $40.69 | 43294 |
| 2026-07-10 | -3.94 | $40.08 | 85069 |
| 2026-07-09 | -0.71 | $40.38 | 45151 |
| 2026-07-08 | -5.88 | $39.68 | 50100 |
| 2026-07-07 | -20.54 | $39.03 | 49759 |
| 2026-07-06 | -15.57 | $39.56 | 79261 |
| 2026-07-02 | -25.23 | $38.53 | 75365 |
| 2026-07-01 | -57.58 | $35.15 | 42329 |
| 2026-06-30 | -68.21 | $34.00 | 39683 |
| 2026-06-29 | -84.84 | $32.20 | 24800 |
| 2026-06-26 | -78.47 | $32.89 | 119069 |
| 2026-06-25 | -100.00 | $30.56 | 87628 |
| 2026-06-24 | -85.15 | $35.13 | 78621 |
| 2026-06-23 | -79.02 | $35.58 | 46400 |
| 2026-06-22 | -71.12 | $36.16 | 32628 |
| 2026-06-18 | -66.76 | $36.48 | 58180 |
| 2026-06-17 | -74.39 | $35.92 | 38512 |
| 2026-06-16 | -62.94 | $36.76 | 24373 |
| 2026-06-15 | -73.98 | $35.95 | 64539 |
| 2026-06-12 | -89.92 | $34.78 | 52523 |
| 2026-06-11 | -75.34 | $35.85 | 54160 |
| 2026-06-10 | -86.10 | $35.06 | 31400 |
| 2026-06-09 | -92.51 | $34.59 | 123908 |
| 2026-06-08 | -62.05 | $37.39 | 66138 |
| 2026-06-05 | -36.53 | $39.02 | 68098 |
| 2026-06-04 | -18.87 | $40.01 | 23938 |
| 2026-06-03 | -19.93 | $39.67 | 57800 |
| 2026-06-02 | -0.43 | $41.02 | 42491 |
| 2026-06-01 | -23.77 | $38.69 | 33017 |
| 2026-05-29 | -8.24 | $40.18 | 34893 |
| 2026-05-28 | -3.19 | $40.32 | 15744 |
| 2026-05-27 | -6.61 | $39.94 | 47584 |
| 2026-05-26 | -8.81 | $39.28 | 58707 |
| 2026-05-22 | -5.55 | $39.48 | 50400 |
| 2026-05-21 | -1.49 | $38.53 | 60822 |
| 2026-05-20 | -2.40 | $37.81 | 27929 |
| 2026-05-19 | -11.30 | $37.03 | 50206 |
| 2026-05-18 | -14.73 | $36.73 | 87721 |
| 2026-05-15 | -7.19 | $37.39 | 64917 |
| 2026-05-14 | -7.77 | $36.86 | 69900 |
| 2026-05-13 | -4.46 | $37.10 | 82392 |
| 2026-05-12 | -0.48 | $36.10 | 41025 |
| 2026-05-11 | -4.12 | $35.65 | 81275 |
| 2026-05-08 | -4.17 | $35.64 | 73248 |
| 2026-05-07 | -14.80 | $34.22 | 280200 |
| 2026-05-06 | -1.59 | $34.29 | 91000 |
| 2026-05-05 | -8.81 | $33.50 | 89118 |
| 2026-05-04 | -26.20 | $31.78 | 148300 |
| 2026-05-01 | -16.51 | $32.63 | 277276 |
| 2026-04-30 | -15.99 | $30.66 | 283615 |
| 2026-04-29 | -20.53 | $30.37 | 75600 |
| 2026-04-28 | -17.71 | $30.55 | 54172 |
| 2026-04-27 | -28.68 | $29.85 | 149905 |
| 2026-04-24 | -18.18 | $30.52 | 176115 |
| 2026-04-23 | -7.68 | $31.19 | 103939 |
| 2026-04-22 | -5.25 | $31.08 | 100400 |
| 2026-04-21 | -30.16 | $29.56 | 141607 |
| 2026-04-20 | -5.41 | $31.07 | 112794 |
| 2026-04-17 | -7.96 | $30.50 | 83926 |
| 2026-04-16 | -17.30 | $28.98 | 94919 |
| 2026-04-15 | 0.00 | $29.73 | 168649 |
| 2026-04-14 | -21.71 | $28.04 | 172104 |
| 2026-04-13 | -19.43 | $28.12 | 314680 |
| 2026-04-10 | -12.57 | $28.36 | 148400 |
| 2026-04-09 | -10.57 | $28.43 | 117457 |
| 2026-04-08 | -25.61 | $28.03 | 181400 |
| 2026-04-07 | -55.38 | $27.00 | 202800 |
| 2026-04-06 | -26.74 | $28.11 | 26757 |
| 2026-04-02 | -43.05 | $27.50 | 42303 |
| 2026-04-01 | -43.32 | $27.49 | 52918 |
| 2026-03-31 | -64.86 | $26.99 | 67086 |
| 2026-03-30 | -93.93 | $25.65 | 48780 |
| 2026-03-27 | -88.39 | $26.12 | 113564 |
| 2026-03-26 | -77.94 | $26.93 | 64419 |
| 2026-03-25 | -80.34 | $26.88 | 89812 |
| 2026-03-24 | -83.26 | $26.69 | 63900 |
| 2026-03-23 | -83.26 | $26.69 | 160100 |
| 2026-03-20 | -95.39 | $25.90 | 84280 |
| 2026-03-19 | -96.45 | $26.14 | 34300 |
| 2026-03-18 | -98.31 | $26.30 | 58962 |
| 2026-03-17 | -84.17 | $27.27 | 59136 |
| 2026-03-16 | -88.52 | $27.02 | 82155 |
| 2026-03-13 | -98.78 | $26.43 | 86678 |
| 2026-03-12 | -93.18 | $27.64 | 52637 |
| 2026-03-11 | -76.39 | $28.78 | 14338 |
| 2026-03-10 | -76.55 | $28.77 | 76026 |
| 2026-03-09 | -79.87 | $28.56 | 127877 |
| 2026-03-06 | -88.89 | $28.11 | 82755 |
| 2026-03-05 | -84.86 | $28.72 | 181711 |
| 2026-03-04 | -76.53 | $29.21 | 154043 |
| 2026-03-03 | -72.45 | $29.45 | 150407 |
| 2026-03-02 | -67.35 | $29.75 | 181216 |
| 2026-02-27 | -65.32 | $29.51 | 128517 |
| 2026-02-26 | -31.73 | $31.67 | 88966 |
| 2026-02-25 | -27.53 | $31.94 | 123443 |
| 2026-02-24 | -34.53 | $31.49 | 187245 |
| 2026-02-23 | -52.58 | $30.14 | 130462 |
| 2026-02-20 | -49.68 | $29.77 | 134712 |
| 2026-02-19 | -61.16 | $28.86 | 78458 |
| 2026-02-18 | -49.94 | $29.75 | 81934 |
| 2026-02-17 | -48.84 | $29.70 | 183300 |
| 2026-02-13 | -70.77 | $27.90 | 103041 |
| 2026-02-12 | -53.84 | $29.29 | 213321 |
| 2026-02-11 | -13.76 | $32.58 | 218088 |
| 2026-02-10 | -19.49 | $32.11 | 77951 |
| 2026-02-09 | -15.96 | $32.40 | 150631 |
| 2026-02-06 | -6.94 | $33.14 | 183208 |
| 2026-02-05 | -9.60 | $32.56 | 313100 |
| 2026-02-04 | -7.72 | $32.67 | 450126 |
| 2026-02-03 | -8.94 | $31.10 | 429500 |
| 2026-02-02 | -8.08 | $31.30 | 545000 |
| 2026-01-30 | -55.63 | $28.97 | 620200 |
| 2026-01-29 | -59.59 | $28.66 | 536646 |
| 2026-01-28 | -64.83 | $28.25 | 333500 |
| 2026-01-27 | -59.72 | $28.65 | 398145 |
| 2026-01-26 | -71.10 | $28.04 | 367595 |
| 2026-01-23 | -89.03 | $26.47 | 171200 |
| 2026-01-22 | -87.90 | $26.57 | 228760 |
| 2026-01-21 | -89.37 | $26.44 | 346900 |
| 2026-01-20 | -90.84 | $26.31 | 208528 |
| 2026-01-16 | -97.14 | $28.23 | 67424 |
| 2026-01-15 | -90.29 | $28.88 | 125318 |
| 2026-01-14 | -85.67 | $29.17 | 167500 |
| 2026-01-13 | -84.31 | $29.39 | 135746 |
| 2026-01-12 | -86.13 | $29.26 | 208314 |
| 2026-01-09 | -88.92 | $29.07 | 177540 |
| 2026-01-08 | -89.63 | $29.02 | 239541 |
| 2026-01-07 | -98.59 | $29.28 | 157072 |
| 2026-01-06 | -99.49 | $29.76 | 183700 |
| 2026-01-05 | -95.21 | $30.93 | 108379 |
| 2026-01-02 | -91.57 | $31.85 | 61593 |
| 2025-12-31 | -98.98 | $32.06 | 36321 |
| 2025-12-30 | -96.87 | $32.32 | 23203 |
| 2025-12-29 | -94.93 | $32.46 | 36653 |
| 2025-12-26 | -73.13 | $33.89 | 33400 |
| 2025-12-24 | -70.75 | $34.02 | 52200 |
| 2025-12-23 | -78.25 | $33.61 | 49903 |
| 2025-12-22 | -85.74 | $33.20 | 115685 |
| 2025-12-19 | -72.40 | $33.72 | 58933 |
| 2025-12-18 | -74.83 | $33.58 | 104944 |
| 2025-12-17 | -73.96 | $33.63 | 62005 |
| 2025-12-16 | -62.74 | $34.27 | 35452 |
| 2025-12-15 | -65.86 | $34.09 | 122835 |
| 2025-12-12 | -47.49 | $35.15 | 60381 |
| 2025-12-11 | -49.22 | $35.05 | 76269 |
| 2025-12-10 | -45.23 | $35.28 | 65801 |
| 2025-12-09 | -51.65 | $34.91 | 73400 |
| 2025-12-08 | -48.18 | $35.11 | 40069 |
| 2025-12-05 | -45.58 | $35.26 | 54213 |
| 2025-12-04 | -38.47 | $35.67 | 59319 |
| 2025-12-03 | -20.10 | $36.73 | 67058 |
| 2025-12-02 | -6.24 | $37.23 | 72238 |
| 2025-12-01 | -3.58 | $36.43 | 105124 |
| 2025-11-28 | -10.19 | $35.38 | 51318 |
| 2025-11-26 | -17.08 | $35.13 | 61307 |
| 2025-11-25 | -23.42 | $34.90 | 89549 |
| 2025-11-24 | -15.23 | $34.68 | 107417 |
| 2025-11-21 | -48.68 | $33.66 | 71244 |
| 2025-11-20 | -65.04 | $32.35 | 56232 |
| 2025-11-19 | -50.33 | $32.83 | 63669 |
| 2025-11-18 | -47.97 | $32.66 | 69543 |
| 2025-11-17 | -48.55 | $32.63 | 85619 |
| 2025-11-14 | -24.76 | $33.86 | 103724 |
| 2025-11-13 | -15.95 | $34.03 | 100500 |
| 2025-11-12 | -13.77 | $34.12 | 127529 |
| 2025-11-11 | -7.42 | $34.59 | 364048 |
| 2025-11-10 | -25.70 | $33.20 | 149823 |
| 2025-11-07 | -28.87 | $32.96 | 91400 |
| 2025-11-06 | -24.41 | $33.29 | 145195 |
| 2025-11-05 | -23.48 | $33.36 | 147209 |
| 2025-11-04 | -23.09 | $33.39 | 160000 |
| 2025-11-03 | -27.31 | $33.07 | 184281 |
| 2025-10-31 | -21.77 | $33.49 | 331714 |
| 2025-10-30 | -9.26 | $33.73 | 447332 |
| 2025-10-29 | -7.52 | $33.22 | 174701 |
| 2025-10-28 | -3.11 | $33.17 | 121500 |
| 2025-10-27 | -0.54 | $33.13 | 146400 |
| 2025-10-24 | -13.16 | $31.65 | 116280 |
| 2025-10-23 | -29.09 | $30.90 | 177300 |
| 2025-10-22 | -35.03 | $30.62 | 203094 |
| 2025-10-21 | -11.89 | $31.71 | 167408 |
| 2025-10-20 | -10.84 | $31.59 | 338031 |
| 2025-10-17 | -51.29 | $29.26 | 80700 |
| 2025-10-16 | -68.65 | $28.16 | 102538 |
| 2025-10-15 | -48.39 | $28.64 | 93741 |
| 2025-10-14 | -55.42 | $28.29 | 79981 |
| 2025-10-13 | -55.89 | $28.25 | 137715 |
| 2025-10-10 | -62.90 | $27.71 | 348046 |
| 2025-10-09 | -19.27 | $29.78 | 129700 |
| 2025-10-08 | -4.40 | $30.74 | 106991 |
| 2025-10-07 | -9.53 | $30.36 | 207485 |
| 2025-10-06 | -8.29 | $30.45 | 232900 |
| 2025-10-03 | -4.14 | $30.75 | 224741 |
| 2025-10-02 | -4.91 | $30.59 | 175888 |
| 2025-10-01 | -10.66 | $30.18 | 174486 |
| 2025-09-30 | -10.12 | $29.94 | 194309 |
| 2025-09-29 | -10.26 | $29.93 | 350306 |
| 2025-09-26 | -6.45 | $30.19 | 212619 |
| 2025-09-25 | -0.73 | $30.57 | 236100 |
| 2025-09-24 | -16.74 | $29.48 | 215700 |
| 2025-09-23 | -10.03 | $29.93 | 281118 |
| 2025-09-22 | -1.33 | $30.43 | 637007 |
| 2025-09-19 | -4.75 | $27.95 | 478330 |
| 2025-09-18 | -23.29 | $26.35 | 173952 |
| 2025-09-17 | -16.44 | $26.60 | 165100 |
| 2025-09-16 | -21.92 | $26.40 | 310800 |
| 2025-09-15 | -29.86 | $26.11 | 346700 |
| 2025-09-12 | -45.75 | $25.53 | 445745 |
| 2025-09-11 | -69.04 | $24.68 | 382113 |
| 2025-09-10 | -87.40 | $24.01 | 744012 |
| 2025-09-09 | -41.64 | $25.68 | 477723 |
| 2025-09-08 | -20.55 | $26.45 | 251000 |
| 2025-09-05 | -7.51 | $26.86 | 252041 |
| 2025-09-04 | -0.42 | $26.89 | 283903 |
| 2025-09-03 | 0.00 | $26.63 | 364202 |
| 2025-09-02 | -19.13 | $24.73 | 285500 |
| 2025-08-29 | -11.46 | $25.23 | 143850 |
| 2025-08-28 | -9.60 | $25.35 | 333744 |
| 2025-08-27 | -15.07 | $24.98 | 184100 |
| 2025-08-26 | -19.35 | $24.69 | 157535 |
| 2025-08-25 | -26.00 | $24.24 | 238500 |
| 2025-08-22 | -24.22 | $24.36 | 377017 |
| 2025-08-21 | -32.64 | $23.79 | 222025 |
| 2025-08-20 | -29.25 | $24.02 | 326400 |
| 2025-08-19 | -14.92 | $24.99 | 357700 |
| 2025-08-18 | -13.29 | $25.10 | 357929 |
| 2025-08-15 | -10.93 | $25.26 | 369130 |
| 2025-08-14 | -6.94 | $25.53 | 353874 |
| 2025-08-13 | -5.48 | $25.61 | 514600 |
| 2025-08-12 | -4.26 | $24.85 | 521940 |
| 2025-08-11 | -12.31 | $24.36 | 517900 |
| 2025-08-08 | -5.81 | $24.74 | 1.3M |
| 2025-08-07 | -3.98 | $22.85 | 999815 |
| 2025-08-06 | -23.10 | $21.46 | 1.2M |
| 2025-08-05 | -91.38 | $19.48 | 638931 |
| 2025-08-04 | -86.90 | $19.61 | 752635 |
| 2025-08-01 | -95.36 | $19.37 | 1.0M |
| 2025-07-31 | -83.96 | $20.68 | 1.3M |
| 2025-07-30 | -84.18 | $20.76 | 303000 |
| 2025-07-29 | -56.08 | $21.19 | 304214 |
| 2025-07-28 | -14.81 | $21.77 | 195519 |
| 2025-07-25 | -15.74 | $21.74 | 221111 |
| 2025-07-24 | -16.67 | $21.71 | 189601 |
| 2025-07-23 | -13.89 | $21.80 | 262400 |
| 2025-07-22 | -12.35 | $21.85 | 459000 |
| 2025-07-21 | -23.38 | $21.49 | 548131 |
| 2025-07-18 | -28.57 | $21.21 | 344000 |
| 2025-07-17 | -30.71 | $21.04 | 279144 |
| 2025-07-16 | -31.22 | $21.02 | 248322 |
| 2025-07-15 | -36.29 | $20.82 | 239501 |
| 2025-07-14 | -38.58 | $20.73 | 237100 |
| 2025-07-11 | -26.40 | $21.21 | 139962 |
| 2025-07-10 | -19.04 | $21.50 | 231034 |
| 2025-07-09 | -25.38 | $21.25 | 226200 |
| 2025-07-08 | -30.20 | $21.06 | 240924 |
| 2025-07-07 | -30.46 | $21.05 | 320510 |
| 2025-07-03 | -7.08 | $21.72 | 228200 |
| 2025-07-02 | -5.54 | $21.55 | 440400 |
| 2025-07-01 | -15.41 | $20.67 | 555902 |
| 2025-06-30 | -19.56 | $20.12 | 744900 |
| 2025-06-27 | -51.11 | $19.41 | 236527 |
| 2025-06-26 | -53.33 | $19.36 | 266915 |
| 2025-06-25 | -47.56 | $19.49 | 190239 |
| 2025-06-24 | -57.78 | $19.26 | 314503 |
| 2025-06-23 | -46.19 | $19.47 | 191137 |
| 2025-06-20 | -49.58 | $19.39 | 228537 |
| 2025-06-18 | -87.59 | $18.53 | 154530 |
| 2025-06-17 | -92.78 | $18.41 | 185100 |
| 2025-06-16 | -76.51 | $18.94 | 217700 |
| 2025-06-13 | -89.57 | $18.59 | 272243 |
| 2025-06-12 | -76.15 | $19.13 | 241500 |
| 2025-06-11 | -78.33 | $19.08 | 339026 |
| 2025-06-10 | -59.85 | $19.83 | 260000 |
| 2025-06-09 | -66.01 | $19.58 | 387118 |
| 2025-06-06 | -53.45 | $20.09 | 156500 |
| 2025-06-05 | -69.21 | $19.45 | 311207 |
| 2025-06-04 | -57.88 | $19.91 | 302233 |
| 2025-06-03 | -55.17 | $20.02 | 169800 |
| 2025-06-02 | -62.56 | $19.72 | 233500 |
| 2025-05-30 | -67.73 | $19.51 | 274421 |
| 2025-05-29 | -72.39 | $19.39 | 633224 |
| 2025-05-28 | -70.07 | $19.49 | 267417 |
| 2025-05-27 | -71.00 | $19.45 | 356812 |
| 2025-05-23 | -93.04 | $18.50 | 479800 |
| 2025-05-22 | -65.48 | $19.74 | 156000 |
| 2025-05-21 | -62.41 | $19.87 | 259927 |
| 2025-05-20 | -39.24 | $20.85 | 144899 |
| 2025-05-19 | -30.26 | $21.23 | 165306 |
| 2025-05-16 | -16.91 | $21.71 | 133900 |
| 2025-05-15 | -15.86 | $21.76 | 143747 |
| 2025-05-14 | -10.99 | $21.99 | 220812 |
| 2025-05-13 | -8.88 | $22.09 | 346645 |
| 2025-05-12 | -18.18 | $21.65 | 618447 |
| 2025-05-09 | -62.45 | $19.25 | 164199 |
| 2025-05-08 | -58.18 | $19.06 | 246300 |
| 2025-05-07 | -48.74 | $18.84 | 252802 |
| 2025-05-06 | -40.70 | $19.25 | 123811 |
| 2025-05-05 | -39.58 | $19.34 | 347600 |
| 2025-05-02 | -23.22 | $20.65 | 688537 |
| 2025-05-01 | -2.87 | $22.28 | 337400 |
| 2025-04-30 | -34.41 | $22.20 | 124800 |
| 2025-04-29 | -36.63 | $21.94 | 61165 |
| 2025-04-28 | -38.67 | $21.70 | 85700 |
| 2025-04-25 | -40.37 | $21.50 | 121459 |
| 2025-04-24 | -42.08 | $21.34 | 122918 |
| 2025-04-23 | -48.43 | $20.59 | 209023 |
| 2025-04-22 | -56.39 | $19.65 | 100733 |
| 2025-04-21 | -67.32 | $18.36 | 101600 |
| 2025-04-17 | -60.37 | $19.18 | 105637 |
| 2025-04-16 | -64.86 | $18.65 | 164848 |
| 2025-04-15 | -51.74 | $20.20 | 231500 |
| 2025-04-14 | -50.64 | $20.33 | 689112 |
| 2025-04-11 | -58.26 | $19.43 | 343103 |
| 2025-04-10 | -69.94 | $18.05 | 562890 |
| 2025-04-09 | -55.97 | $19.70 | 783344 |
| 2025-04-08 | -94.33 | $15.17 | 538500 |
| 2025-04-07 | -88.35 | $16.78 | 783922 |
| 2025-04-04 | -98.67 | $18.06 | 557211 |
| 2025-04-03 | -95.91 | $21.15 | 503387 |
| 2025-04-02 | -58.49 | $25.96 | 121800 |
| 2025-04-01 | -60.15 | $25.83 | 86473 |
| 2025-03-31 | -63.09 | $25.60 | 112700 |
| 2025-03-28 | -77.57 | $24.63 | 87635 |
| 2025-03-27 | -60.75 | $26.07 | 49739 |
| 2025-03-26 | -67.52 | $25.49 | 90937 |
| 2025-03-25 | -62.75 | $26.04 | 55108 |
| 2025-03-24 | -74.76 | $25.30 | 134020 |
| 2025-03-21 | -80.02 | $24.76 | 129239 |
| 2025-03-20 | -88.69 | $23.87 | 124301 |
| 2025-03-19 | -85.96 | $24.15 | 125402 |
| 2025-03-18 | -91.03 | $23.63 | 97229 |
| 2025-03-17 | -88.60 | $23.88 | 99000 |
| 2025-03-14 | -89.96 | $23.74 | 148325 |
| 2025-03-13 | -97.37 | $22.98 | 172900 |
| 2025-03-12 | -95.01 | $24.60 | 268102 |
| 2025-03-11 | -90.40 | $25.53 | 167505 |
| 2025-03-10 | -88.79 | $27.11 | 154422 |
| 2025-03-07 | -53.32 | $30.00 | 76319 |
| 2025-03-06 | -69.30 | $29.11 | 103536 |
| 2025-03-05 | -67.33 | $29.22 | 99622 |
| 2025-03-04 | -64.21 | $29.31 | 78297 |
| 2025-03-03 | -52.43 | $29.84 | 125500 |
| 2025-02-28 | -36.52 | $30.79 | 89900 |
| 2025-02-27 | -54.77 | $29.70 | 80013 |
| 2025-02-26 | -42.55 | $30.43 | 100135 |
| 2025-02-25 | -12.56 | $32.22 | 109639 |
| 2025-02-24 | -7.36 | $32.21 | 209400 |
| 2025-02-21 | -12.21 | $31.83 | 149800 |
| 2025-02-20 | -7.82 | $31.93 | 154300 |
| 2025-02-19 | -11.33 | $31.67 | 145944 |
| 2025-02-18 | -13.22 | $31.53 | 260200 |
| 2025-02-14 | -11.74 | $31.63 | 263709 |
| 2025-02-13 | -23.33 | $30.85 | 233289 |
| 2025-02-12 | -39.82 | $29.74 | 178600 |
| 2025-02-11 | -55.13 | $28.71 | 196117 |
| 2025-02-10 | -73.25 | $27.49 | 92895 |
| 2025-02-07 | -73.85 | $27.45 | 115044 |
| 2025-02-06 | -53.94 | $28.79 | 113162 |
| 2025-02-05 | -55.87 | $28.66 | 123009 |
| 2025-02-04 | -57.54 | $28.73 | 206541 |
| 2025-02-03 | -73.60 | $27.58 | 353400 |
| 2025-01-31 | -49.74 | $29.56 | 662600 |
| 2025-01-30 | -50.75 | $29.98 | 301100 |
| 2025-01-29 | -47.04 | $30.43 | 300800 |
| 2025-01-28 | -56.55 | $30.17 | 528421 |
| 2025-01-27 | -77.39 | $28.13 | 919541 |
| 2025-01-24 | -92.68 | $26.48 | 303700 |
| 2025-01-23 | -90.92 | $26.67 | 436616 |
| 2025-01-22 | -90.27 | $26.74 | 371800 |
| 2025-01-21 | -92.59 | $26.49 | 700026 |
| 2025-01-17 | -95.02 | $28.28 | 194248 |
| 2025-01-16 | -99.54 | $27.89 | 210000 |
| 2025-01-15 | -75.25 | $30.34 | 52601 |
| 2025-01-14 | -89.46 | $29.18 | 36500 |
| 2025-01-13 | -86.03 | $29.46 | 84249 |
| 2025-01-10 | -86.14 | $30.14 | 122559 |
| 2025-01-08 | -89.81 | $31.63 | 56408 |
| 2025-01-07 | -96.50 | $31.52 | 60412 |
| 2025-01-06 | -84.99 | $32.29 | 105036 |
| 2025-01-03 | -94.52 | $31.82 | 83743 |
| 2025-01-02 | -91.48 | $31.97 | 129603 |
| 2024-12-31 | -49.91 | $33.77 | 55712 |
| 2024-12-30 | -37.97 | $34.24 | 81621 |
| 2024-12-27 | -18.85 | $35.24 | 78772 |
| 2024-12-26 | -3.71 | $36.23 | 105127 |
| 2024-12-24 | -0.16 | $35.95 | 72200 |
| 2024-12-23 | -1.38 | $35.20 | 85172 |
| 2024-12-20 | -0.90 | $35.00 | 95069 |
| 2024-12-19 | -16.43 | $33.76 | 93446 |
| 2024-12-18 | -24.86 | $33.16 | 57638 |
| 2024-12-17 | -1.00 | $34.76 | 50199 |
| 2024-12-16 | -1.25 | $34.12 | 78055 |
| 2024-12-13 | -10.91 | $33.32 | 46366 |
| 2024-12-12 | -11.06 | $33.31 | 80616 |
| 2024-12-11 | -15.90 | $32.94 | 54053 |
| 2024-12-10 | -2.55 | $33.24 | 50774 |
| 2024-12-09 | -1.74 | $33.02 | 100812 |
| 2024-12-06 | -8.73 | $31.94 | 38765 |
| 2024-12-05 | -4.20 | $32.07 | 45686 |
| 2024-12-04 | -4.74 | $32.04 | 78150 |
| 2024-12-03 | -0.77 | $31.96 | 65614 |
| 2024-12-02 | -5.29 | $31.21 | 56643 |
| 2024-11-29 | -1.40 | $30.60 | 61000 |
| 2024-11-27 | -2.91 | $30.05 | 58900 |
| 2024-11-26 | -2.12 | $30.08 | 63700 |
| 2024-11-25 | -14.79 | $29.49 | 135601 |
| 2024-11-22 | -38.10 | $28.72 | 51127 |
| 2024-11-21 | -44.71 | $28.47 | 30900 |
| 2024-11-20 | -42.59 | $28.55 | 21245 |
| 2024-11-19 | -48.98 | $28.39 | 26900 |
| 2024-11-18 | -53.79 | $28.33 | 40900 |
| 2024-11-15 | -71.92 | $27.61 | 76427 |
| 2024-11-14 | -53.65 | $28.41 | 62505 |
| 2024-11-13 | -69.63 | $27.71 | 86003 |
| 2024-11-12 | -75.80 | $27.44 | 45373 |
| 2024-11-11 | -76.47 | $27.46 | 107426 |
| 2024-11-08 | -60.13 | $28.21 | 47322 |
| 2024-11-07 | -59.48 | $28.24 | 173717 |
| 2024-11-06 | -84.75 | $27.08 | 120031 |
| 2024-11-05 | -80.83 | $27.26 | 24508 |
| 2024-11-04 | -88.02 | $26.93 | 84943 |
| 2024-11-01 | -85.84 | $27.15 | 178700 |
| 2024-10-31 | -80.05 | $27.80 | 136900 |
| 2024-10-30 | -50.76 | $28.96 | 58335 |
| 2024-10-29 | -26.26 | $29.93 | 33435 |
| 2024-10-28 | -27.78 | $29.87 | 96022 |
| 2024-10-25 | -41.67 | $29.32 | 104500 |
| 2024-10-24 | -45.71 | $29.16 | 111549 |
| 2024-10-23 | -45.20 | $29.18 | 413871 |
| 2024-10-22 | -11.87 | $30.50 | 68500 |
| 2024-10-21 | -6.82 | $30.70 | 54339 |
| 2024-10-18 | -16.16 | $30.33 | 81439 |
| 2024-10-17 | -33.33 | $29.65 | 55445 |
| 2024-10-16 | -37.37 | $29.49 | 92900 |
| 2024-10-15 | -19.40 | $30.07 | 170517 |
| 2024-10-14 | -12.84 | $29.46 | 104030 |
| 2024-10-11 | -33.41 | $28.49 | 75420 |
| 2024-10-10 | -24.67 | $28.89 | 101203 |
| 2024-10-09 | -22.71 | $28.98 | 132707 |
| 2024-10-08 | -43.67 | $28.02 | 58142 |
| 2024-10-07 | -64.63 | $27.06 | 113700 |
| 2024-10-04 | -36.03 | $28.37 | 91705 |
| 2024-10-03 | -42.14 | $28.09 | 57217 |
| 2024-10-02 | -35.15 | $28.41 | 47968 |
| 2024-10-01 | -38.21 | $28.27 | 149024 |
| 2024-09-30 | -0.44 | $30.00 | 107678 |
| 2024-09-27 | -29.48 | $28.67 | 79524 |
| 2024-09-26 | -33.54 | $28.67 | 86000 |
| 2024-09-25 | -39.51 | $28.38 | 158200 |
| 2024-09-24 | -33.95 | $28.65 | 135710 |
| 2024-09-23 | -39.51 | $28.38 | 96020 |
| 2024-09-20 | -28.19 | $28.93 | 96696 |
| 2024-09-19 | -25.72 | $29.05 | 77100 |
| 2024-09-18 | -67.49 | $27.02 | 107750 |
| 2024-09-17 | -85.80 | $26.13 | 83845 |
| 2024-09-16 | -89.09 | $25.97 | 136400 |
| 2024-09-13 | -67.23 | $27.53 | 79433 |
| 2024-09-12 | -64.08 | $27.66 | 119283 |
| 2024-09-11 | -65.78 | $27.59 | 242949 |
| 2024-09-10 | -82.52 | $26.90 | 248124 |
| 2024-09-09 | -74.28 | $27.21 | 155400 |
| 2024-09-06 | -60.39 | $27.22 | 79078 |
| 2024-09-05 | -47.63 | $27.59 | 59116 |
| 2024-09-04 | -49.28 | $27.20 | 84074 |
| 2024-09-03 | -34.91 | $27.65 | 143689 |
| 2024-08-30 | -11.66 | $29.26 | 184443 |
| 2024-08-29 | -8.30 | $29.56 | 337616 |
| 2024-08-28 | -10.31 | $28.69 | 54600 |
| 2024-08-27 | -2.41 | $29.09 | 94528 |
| 2024-08-26 | -2.84 | $28.90 | 46905 |
| 2024-08-23 | -4.26 | $28.79 | 44635 |
| 2024-08-22 | -11.11 | $28.26 | 78733 |
| 2024-08-21 | -4.68 | $28.72 | 118704 |
| 2024-08-20 | -2.13 | $28.73 | 60300 |
| 2024-08-19 | -6.97 | $28.59 | 132241 |
| 2024-08-16 | -8.43 | $28.66 | 48609 |
| 2024-08-15 | -12.58 | $28.33 | 61937 |
| 2024-08-14 | -29.24 | $27.55 | 81067 |
| 2024-08-13 | -32.26 | $27.47 | 61621 |
| 2024-08-12 | -49.56 | $26.58 | 74100 |
| 2024-08-09 | -54.09 | $26.21 | 49600 |
| 2024-08-08 | -60.55 | $25.53 | 114438 |
| 2024-08-07 | -67.97 | $24.75 | 86800 |
| 2024-08-06 | -74.52 | $24.06 | 201344 |
| 2024-08-05 | -69.96 | $24.54 | 339800 |
| 2024-08-02 | -79.08 | $27.25 | 502730 |
| 2024-08-01 | -85.03 | $26.90 | 269700 |
| 2024-07-31 | -69.56 | $27.81 | 79630 |
| 2024-07-30 | -83.16 | $27.01 | 61109 |
| 2024-07-29 | -80.00 | $26.90 | 105225 |
| 2024-07-26 | -76.20 | $26.84 | 62912 |
| 2024-07-25 | -78.01 | $26.72 | 105016 |
| 2024-07-24 | -73.49 | $27.02 | 159518 |
| 2024-07-23 | -46.48 | $28.66 | 113813 |
| 2024-07-22 | -46.98 | $28.40 | 218283 |
| 2024-07-19 | -45.50 | $28.51 | 128792 |
| 2024-07-18 | -46.31 | $28.45 | 284733 |
| 2024-07-17 | -29.26 | $29.72 | 191417 |
| 2024-07-16 | -7.79 | $31.32 | 157816 |
| 2024-07-15 | -8.99 | $31.23 | 289597 |
| 2024-07-12 | -10.25 | $30.23 | 217346 |
| 2024-07-11 | -22.21 | $29.46 | 324433 |
| 2024-07-10 | -0.11 | $30.88 | 185558 |
| 2024-07-09 | -1.53 | $29.79 | 207501 |
| 2024-07-08 | 0.00 | $29.56 | 300335 |
| 2024-07-05 | -0.39 | $29.16 | 221565 |
| 2024-07-03 | -0.15 | $27.96 | 307106 |
| 2024-07-02 | -0.94 | $27.72 | 276091 |
| 2024-07-01 | -15.05 | $26.82 | 204266 |
| 2024-06-28 | -35.78 | $25.34 | 225309 |
| 2024-06-27 | -23.17 | $26.20 | 227236 |
| 2024-06-26 | -26.25 | $25.99 | 324531 |
| 2024-06-25 | -39.51 | $25.03 | 155926 |
| 2024-06-24 | -41.34 | $24.82 | 339178 |
| 2024-06-21 | -42.72 | $24.58 | 325376 |
| 2024-06-20 | -34.98 | $25.16 | 518543 |
| 2024-06-18 | -18.83 | $26.37 | 299828 |
| 2024-06-17 | -10.81 | $26.97 | 488079 |
| 2024-06-14 | -24.83 | $25.92 | 206862 |
| 2024-06-13 | -19.23 | $26.34 | 404057 |
| 2024-06-12 | -22.43 | $26.10 | 937262 |
| 2024-06-11 | -0.23 | $24.69 | 690421 |
| 2024-06-10 | -35.91 | $21.62 | 415334 |
| 2024-06-07 | 0.00 | $22.47 | 189536 |
| 2024-06-06 | -17.65 | $21.92 | 104280 |
| 2024-06-05 | -6.62 | $22.25 | 138458 |
| 2024-06-04 | -7.64 | $21.91 | 86072 |
| 2024-06-03 | -6.98 | $21.85 | 121044 |
| 2024-05-31 | -6.87 | $21.49 | 104106 |
| 2024-05-30 | -7.83 | $21.32 | 66120 |
| 2024-05-29 | -11.52 | $21.11 | 126723 |
| 2024-05-28 | -13.17 | $21.03 | 119462 |
| 2024-05-24 | -13.99 | $20.99 | 77910 |
| 2024-05-23 | -27.57 | $20.33 | 79469 |
| 2024-05-22 | -7.60 | $21.29 | 72375 |
| 2024-05-21 | -1.51 | $21.57 | 46629 |
| 2024-05-20 | -2.96 | $21.31 | 129696 |
| 2024-05-17 | -5.48 | $21.04 | 73116 |
| 2024-05-16 | -4.98 | $21.06 | 149528 |
| 2024-05-15 | -3.76 | $21.03 | 216469 |
| 2024-05-14 | -3.73 | $20.55 | 111905 |
| 2024-05-13 | -3.30 | $20.31 | 179023 |
| 2024-05-10 | -18.22 | $19.59 | 96749 |
| 2024-05-09 | -11.33 | $19.90 | 231846 |
| 2024-05-08 | -19.33 | $19.54 | 60030 |
| 2024-05-07 | -21.33 | $19.45 | 188605 |
| 2024-05-06 | -24.67 | $19.30 | 250459 |
| 2024-05-03 | -15.78 | $19.70 | 369263 |
| 2024-05-02 | -41.16 | $17.64 | 383953 |
| 2024-05-01 | -68.03 | $16.85 | 148337 |
| 2024-04-30 | -60.88 | $17.06 | 175573 |
| 2024-04-29 | -37.42 | $17.75 | 183815 |
| 2024-04-26 | -66.67 | $16.89 | 82704 |
| 2024-04-25 | -61.90 | $17.03 | 137269 |
| 2024-04-24 | -67.69 | $16.86 | 157211 |
| 2024-04-23 | -81.63 | $16.45 | 505973 |
| 2024-04-22 | -88.44 | $16.25 | 41248 |
| 2024-04-19 | -93.88 | $16.09 | 106356 |
| 2024-04-18 | -97.57 | $16.48 | 53919 |
| 2024-04-17 | -96.85 | $16.70 | 132979 |
| 2024-04-16 | -86.61 | $16.96 | 424786 |
| 2024-04-15 | -59.45 | $17.65 | 189759 |
| 2024-04-12 | -27.17 | $18.47 | 389126 |
| 2024-04-11 | -38.98 | $18.17 | 234019 |
| 2024-04-10 | -94.88 | $16.75 | 52452 |
| 2024-04-09 | -88.21 | $17.14 | 95949 |
| 2024-04-08 | -98.69 | $16.90 | 171547 |
| 2024-04-05 | -89.38 | $17.14 | 55164 |
| 2024-04-04 | -95.58 | $17.00 | 183375 |
| 2024-04-03 | -86.73 | $17.20 | 181655 |
| 2024-04-02 | -94.25 | $17.03 | 129060 |
| 2024-04-01 | -94.53 | $17.26 | 82378 |
| 2024-03-28 | -85.16 | $17.53 | 119924 |
| 2024-03-27 | -72.91 | $17.96 | 233081 |
| 2024-03-26 | -96.04 | $17.27 | 150555 |
| 2024-03-25 | -90.63 | $17.46 | 147075 |
| 2024-03-22 | -82.18 | $17.74 | 483872 |
| 2024-03-21 | -87.88 | $17.59 | 639598 |
| 2024-03-20 | -45.45 | $19.13 | 104204 |
| 2024-03-19 | -58.95 | $18.64 | 120819 |
| 2024-03-18 | -73.00 | $18.13 | 294642 |
| 2024-03-15 | -79.06 | $17.91 | 76046 |
| 2024-03-14 | -75.21 | $18.05 | 141671 |
| 2024-03-13 | -86.35 | $17.67 | 329496 |
| 2024-03-12 | -75.70 | $18.11 | 399580 |
| 2024-03-11 | -79.24 | $18.08 | 347934 |
| 2024-03-08 | -89.34 | $17.67 | 204125 |
| 2024-03-07 | -96.93 | $17.30 | 280239 |
| 2024-03-06 | -98.00 | $17.30 | 174473 |
| 2024-03-05 | -98.33 | $17.50 | 219822 |
| 2024-03-04 | -92.60 | $18.57 | 274719 |
| 2024-03-01 | -84.76 | $19.53 | 139917 |
| 2024-02-29 | -91.01 | $19.77 | 148153 |
| 2024-02-28 | -85.38 | $19.98 | 231290 |
| 2024-02-27 | -76.34 | $20.26 | 59223 |
| 2024-02-26 | -88.32 | $19.94 | 23143 |
| 2024-02-23 | -82.12 | $20.24 | 17847 |
| 2024-02-22 | -73.30 | $20.66 | 52192 |
| 2024-02-21 | -84.16 | $20.24 | 121352 |
| 2024-02-20 | -87.87 | $20.09 | 25114 |
| 2024-02-16 | -84.16 | $20.24 | 31937 |
| 2024-02-15 | -74.51 | $20.63 | 59014 |
| 2024-02-14 | -73.51 | $20.67 | 25720 |
| 2024-02-13 | -67.82 | $20.90 | 19814 |
| 2024-02-12 | -55.45 | $21.40 | 35543 |
| 2024-02-09 | -47.28 | $21.73 | 14031 |
| 2024-02-08 | -49.51 | $21.64 | 31561 |
| 2024-02-07 | -43.32 | $21.89 | 22487 |
| 2024-02-06 | -44.55 | $21.84 | 72502 |
| 2024-02-05 | -52.48 | $21.52 | 203827 |
| 2024-02-02 | -62.87 | $21.10 | 177612 |
| 2024-02-01 | -71.47 | $21.31 | 75316 |
| 2024-01-31 | -86.50 | $20.82 | 67618 |
| 2024-01-30 | -61.04 | $21.65 | 125494 |
| 2024-01-29 | -34.66 | $22.51 | 24041 |
| 2024-01-26 | -29.14 | $22.69 | 20890 |
| 2024-01-25 | -16.87 | $23.09 | 28572 |
| 2024-01-24 | -60.59 | $23.21 | 39272 |
| 2024-01-23 | -60.53 | $23.36 | 36800 |
| 2024-01-22 | -64.35 | $23.10 | 65179 |
| 2024-01-19 | -73.48 | $22.56 | 43061 |
| 2024-01-18 | -80.54 | $21.98 | 87373 |
| 2024-01-17 | -95.01 | $20.79 | 14622 |
| 2024-01-16 | -92.94 | $20.99 | 46074 |
| 2024-01-12 | -87.89 | $21.46 | 24734 |
| 2024-01-11 | -88.57 | $21.40 | 26448 |
| 2024-01-10 | -86.97 | $21.54 | 25364 |
| 2024-01-09 | -89.37 | $21.33 | 19254 |
| 2024-01-08 | -88.57 | $21.40 | 55393 |
| 2024-01-05 | -98.06 | $20.57 | 26951 |
| 2024-01-04 | -97.56 | $20.74 | 54651 |
| 2024-01-03 | -98.75 | $21.23 | 41369 |
| 2024-01-02 | -95.38 | $21.52 | 111014 |
| 2023-12-29 | -95.81 | $22.97 | 21822 |
| 2023-12-28 | -92.09 | $23.21 | 30972 |
| 2023-12-27 | -93.18 | $23.14 | 56719 |
| 2023-12-26 | -62.41 | $27.39 | 14279 |
| 2023-12-22 | -56.74 | $27.55 | 6953 |
| 2023-12-21 | -45.04 | $27.88 | 15971 |
| 2023-12-20 | -43.26 | $27.93 | 16680 |
| 2023-12-19 | -24.82 | $28.45 | 22443 |
| 2023-12-18 | -34.75 | $28.17 | 17502 |
| 2023-12-15 | -23.76 | $28.48 | 10889 |
| 2023-12-14 | -13.48 | $28.77 | 18290 |
| 2023-12-13 | 0.00 | $28.72 | 9362 |
| 2023-12-12 | -16.67 | $27.90 | 10638 |
| 2023-12-11 | -25.00 | $27.59 | 10478 |
| 2023-12-08 | -1.44 | $28.20 | 12947 |
| 2023-12-07 | -7.59 | $27.84 | 15839 |
| 2023-12-06 | -20.07 | $27.41 | 14627 |
| 2023-12-05 | -6.30 | $27.69 | 15344 |
| 2023-12-04 | -22.01 | $26.74 | 5172 |
| 2023-12-01 | -8.18 | $27.19 | 16900 |
| 2023-11-30 | -15.00 | $26.89 | 14800 |
| 2023-11-29 | -16.29 | $26.75 | 14300 |
| 2023-11-28 | -8.95 | $27.04 | 3300 |
| 2023-11-27 | -11.75 | $26.88 | 9900 |
| 2023-11-24 | -10.20 | $26.95 | 9900 |
| 2023-11-22 | -3.90 | $27.31 | 18200 |
| 2023-11-21 | -4.46 | $27.18 | 8400 |
| 2023-11-20 | -1.16 | $27.38 | 11100 |
| 2023-11-17 | -2.11 | $26.97 | 18600 |
| 2023-11-16 | -1.93 | $26.98 | 22000 |
| 2023-11-15 | -5.46 | $26.58 | 18800 |
| 2023-11-14 | -3.50 | $26.36 | 26700 |
| 2023-11-13 | -8.56 | $25.77 | 8100 |
| 2023-11-10 | -0.63 | $26.15 | 107700 |
| 2023-11-09 | -5.93 | $25.20 | 13000 |
| 2023-11-08 | -2.24 | $25.32 | 5800 |
| 2023-11-07 | -9.20 | $25.04 | 17300 |
| 2023-11-06 | -24.38 | $24.43 | 21100 |
| 2023-11-03 | -38.56 | $23.86 | 35700 |
| 2023-11-02 | -32.59 | $24.10 | 39500 |
| 2023-11-01 | -54.98 | $23.20 | 5900 |
| 2023-10-31 | -71.14 | $22.55 | 3600 |
| 2023-10-30 | -74.13 | $22.43 | 3100 |
| 2023-10-27 | -85.32 | $21.98 | 13700 |
| 2023-10-26 | -92.79 | $21.68 | 15400 |
| 2023-10-25 | -85.31 | $22.68 | 8100 |
| 2023-10-24 | -68.75 | $23.21 | 9700 |
| 2023-10-23 | -71.88 | $23.11 | 13300 |
| 2023-10-20 | -72.19 | $23.10 | 15400 |
| 2023-10-19 | -52.19 | $23.74 | 5200 |
| 2023-10-18 | -50.63 | $23.79 | 5600 |
| 2023-10-17 | -39.69 | $24.14 | 6400 |
| 2023-10-16 | -29.06 | $24.48 | 11700 |
| 2023-10-13 | -25.31 | $24.60 | 5700 |
| 2023-10-12 | -10.31 | $25.08 | 13400 |
| 2023-10-11 | -6.93 | $24.76 | 7600 |
| 2023-10-10 | -16.06 | $24.51 | 9000 |
| 2023-10-09 | -17.01 | $24.65 | 8000 |
| 2023-10-06 | -29.67 | $24.32 | 11900 |
| 2023-10-05 | -49.33 | $23.73 | 15400 |
| 2023-10-04 | -61.00 | $23.38 | 8400 |
| 2023-10-03 | -81.94 | $23.12 | 5600 |
| 2023-10-02 | -77.11 | $23.46 | 8200 |
| 2023-09-29 | -88.46 | $22.84 | 8400 |
| 2023-09-28 | -89.19 | $22.80 | 8600 |
| 2023-09-27 | -94.64 | $22.73 | 13300 |
| 2023-09-26 | -98.92 | $23.09 | 14200 |
| 2023-09-25 | -87.75 | $24.09 | 8200 |
| 2023-09-22 | -94.85 | $23.80 | 21600 |
| 2023-09-21 | -100.00 | $23.59 | 9000 |
| 2023-09-20 | -91.42 | $23.94 | 18900 |
| 2023-09-19 | -68.87 | $24.86 | 16200 |
| 2023-09-18 | -74.75 | $24.62 | 36200 |
| 2023-09-15 | -88.76 | $23.88 | 14300 |
| 2023-09-14 | -84.07 | $24.08 | 28100 |
| 2023-09-13 | -92.74 | $23.71 | 39200 |
| 2023-09-12 | -80.09 | $24.25 | 38500 |
| 2023-09-11 | -62.53 | $25.00 | 21300 |
| 2023-09-08 | -69.79 | $24.69 | 28500 |
| 2023-09-07 | -72.83 | $24.56 | 61700 |
| 2023-09-06 | -41.92 | $25.88 | 29100 |
| 2023-09-05 | -0.47 | $27.65 | 11600 |
| 2023-09-01 | -0.96 | $27.54 | 23400 |
| 2023-08-31 | -6.36 | $27.23 | 36400 |
| 2023-08-30 | -26.64 | $27.20 | 28100 |
| 2023-08-29 | -49.82 | $26.26 | 21800 |
| 2023-08-28 | -69.15 | $25.35 | 10600 |
| 2023-08-25 | -75.79 | $24.93 | 19100 |
| 2023-08-24 | -83.54 | $24.44 | 35600 |
| 2023-08-23 | -65.28 | $25.66 | 25000 |
| 2023-08-22 | -80.18 | $24.69 | 29700 |
| 2023-08-21 | -85.87 | $24.32 | 14000 |
| 2023-08-18 | -90.17 | $24.04 | 17500 |
| 2023-08-17 | -97.70 | $23.97 | 30100 |
| 2023-08-16 | -99.07 | $24.59 | 6100 |
| 2023-08-15 | -95.87 | $24.82 | 13000 |
| 2023-08-14 | -87.07 | $25.31 | 17800 |
| 2023-08-11 | -94.08 | $24.92 | 10000 |
| 2023-08-10 | -96.32 | $24.92 | 40500 |
| 2023-08-09 | -95.04 | $24.99 | 23100 |
| 2023-08-08 | -89.18 | $25.38 | 16500 |
| 2023-08-07 | -93.47 | $25.15 | 50600 |
| 2023-08-04 | -99.06 | $25.95 | 60100 |
| 2023-08-03 | -65.71 | $28.32 | 24800 |
| 2023-08-02 | -50.71 | $28.74 | 12000 |
| 2023-08-01 | -22.50 | $29.53 | 15100 |
| 2023-07-31 | -16.43 | $29.70 | 10100 |
| 2023-07-28 | -22.50 | $29.53 | 6100 |
| 2023-07-27 | -43.93 | $28.93 | 6100 |
| 2023-07-26 | -32.14 | $29.26 | 6900 |
| 2023-07-25 | -39.45 | $29.02 | 3900 |
| 2023-07-24 | -45.87 | $28.77 | 5500 |
| 2023-07-21 | -52.13 | $28.57 | 10000 |
| 2023-07-20 | -39.02 | $28.97 | 25400 |
| 2023-07-19 | -20.17 | $29.43 | 23300 |
| 2023-07-18 | -9.34 | $29.16 | 5000 |
| 2023-07-17 | -7.27 | $29.22 | 13400 |
| 2023-07-14 | -37.02 | $28.36 | 8300 |
| 2023-07-13 | -37.71 | $28.31 | 15900 |
| 2023-07-12 | -41.75 | $28.19 | 4900 |
| 2023-07-11 | -53.73 | $27.70 | 18300 |
| 2023-07-10 | -46.65 | $27.90 | 88900 |
| 2023-07-07 | -24.68 | $28.46 | 8600 |
| 2023-07-06 | -15.46 | $28.79 | 15000 |
| 2023-07-05 | -18.12 | $28.68 | 13800 |
| 2023-07-03 | -11.11 | $28.97 | 22100 |
| 2023-06-30 | -3.86 | $29.27 | 31400 |
| 2023-06-29 | -3.55 | $28.22 | 18000 |
| 2023-06-28 | -2.69 | $28.12 | 10600 |
| 2023-06-27 | -3.35 | $27.83 | 8600 |
| 2023-06-26 | -19.75 | $27.13 | 10900 |
| 2023-06-23 | -5.56 | $27.48 | 13900 |
| 2023-06-22 | 0.00 | $27.63 | 12300 |
| 2023-06-21 | -16.44 | $26.86 | 5900 |
| 2023-06-20 | -8.49 | $27.15 | 16100 |
| 2023-06-16 | -8.49 | $27.15 | 17300 |
| 2023-06-15 | -1.37 | $27.41 | 15800 |
| 2023-06-14 | -10.79 | $26.87 | 5100 |
| 2023-06-13 | -13.99 | $26.76 | 10100 |
| 2023-06-12 | -11.37 | $26.85 | 8200 |
| 2023-06-09 | -31.78 | $26.15 | 6100 |
| 2023-06-08 | -33.24 | $26.10 | 14700 |
| 2023-06-07 | -54.52 | $25.37 | 8600 |
| 2023-06-06 | -42.57 | $25.78 | 20700 |
| 2023-06-05 | -41.11 | $25.83 | 74000 |
| 2023-06-02 | -7.95 | $26.24 | 13700 |
| 2023-06-01 | -0.56 | $25.94 | 10300 |
| 2023-05-31 | -12.43 | $25.34 | 12100 |
| 2023-05-30 | -8.54 | $25.27 | 14900 |
| 2023-05-26 | -5.73 | $24.85 | 6200 |
| 2023-05-25 | -27.86 | $24.27 | 7900 |
| 2023-05-24 | -36.26 | $24.05 | 6300 |
| 2023-05-23 | -35.56 | $23.99 | 12600 |
| 2023-05-22 | -14.08 | $24.60 | 10100 |
| 2023-05-19 | -4.23 | $24.88 | 8900 |
| 2023-05-18 | -0.75 | $24.82 | 24500 |
| 2023-05-17 | -14.92 | $24.27 | 10400 |
| 2023-05-16 | -18.95 | $24.17 | 8700 |
| 2023-05-15 | -18.95 | $24.17 | 7200 |
| 2023-05-12 | -15.73 | $24.25 | 6000 |
| 2023-05-11 | -3.23 | $24.56 | 4100 |
| 2023-05-10 | -7.09 | $24.44 | 4000 |
| 2023-05-09 | -16.93 | $24.10 | 1300 |
| 2023-05-08 | -5.96 | $24.45 | 3300 |
| 2023-05-05 | -3.13 | $24.54 | 9800 |
| 2023-05-04 | -47.01 | $22.69 | 12500 |
| 2023-05-03 | -28.63 | $23.12 | 1800 |
| 2023-05-02 | -17.52 | $23.38 | 6100 |
| 2023-05-01 | -6.84 | $23.63 | 8200 |
| 2023-04-28 | -1.83 | $23.59 | 2400 |
| 2023-04-27 | 0.00 | $23.35 | 1500 |
| 2023-04-26 | -56.04 | $22.25 | 2700 |
| 2023-04-25 | -38.78 | $22.25 | 15500 |
| 2023-04-24 | -23.95 | $22.64 | 4700 |
| 2023-04-21 | -28.52 | $22.52 | 6500 |
| 2023-04-20 | -13.31 | $22.92 | 3800 |
| 2023-04-19 | -1.90 | $23.22 | 6300 |
| 2023-04-18 | -4.92 | $22.96 | 8300 |
| 2023-04-17 | -15.51 | $22.63 | 4400 |
| 2023-04-14 | -14.79 | $22.63 | 9100 |
| 2023-04-13 | -7.49 | $22.78 | 5100 |
| 2023-04-12 | -43.58 | $21.45 | 7400 |
| 2023-04-11 | -37.15 | $21.68 | 3300 |
| 2023-04-10 | -27.21 | $21.90 | 10300 |
| 2023-04-06 | -10.79 | $22.56 | 14800 |
| 2023-04-05 | -14.15 | $22.42 | 6700 |
| 2023-04-04 | -2.88 | $22.89 | 3000 |
| 2023-04-03 | 0.00 | $23.01 | 9400 |
| 2023-03-31 | -0.52 | $22.68 | 5600 |
| 2023-03-30 | 0.00 | $22.09 | 3600 |
| 2023-03-29 | -4.55 | $21.71 | 1600 |
| 2023-03-28 | -22.19 | $21.05 | 4000 |
| 2023-03-27 | -20.32 | $21.12 | 1000 |
| 2023-03-24 | -7.22 | $21.61 | 2800 |
| 2023-03-23 | -15.51 | $21.30 | 21800 |
| 2023-03-22 | -17.65 | $21.22 | 3700 |
| 2023-03-21 | -0.61 | $21.40 | 4500 |
| 2023-03-20 | 0.00 | $20.98 | 1600 |
| 2023-03-17 | -12.88 | $20.44 | 1100 |
| 2023-03-16 | -9.03 | $20.66 | 12200 |
| 2023-03-15 | -35.74 | $19.92 | 2200 |
| 2023-03-14 | -36.82 | $19.89 | 7500 |
| 2023-03-13 | -52.71 | $19.45 | 7900 |
| 2023-03-10 | -70.04 | $18.97 | 4800 |
| 2023-03-09 | -49.82 | $19.53 | 1800 |
| 2023-03-08 | -32.85 | $20.00 | 5600 |
| 2023-03-07 | -42.24 | $19.74 | 5600 |
| 2023-03-06 | -23.83 | $20.25 | 17600 |
| 2023-03-03 | -51.46 | $19.64 | 7500 |
| 2023-03-02 | -88.35 | $18.50 | 1700 |
| 2023-03-01 | -83.14 | $18.37 | 1700 |
| 2023-02-28 | -67.44 | $18.91 | 5000 |
| 2023-02-27 | -66.57 | $18.94 | 2100 |
| 2023-02-24 | -72.97 | $18.72 | 1900 |
| 2023-02-23 | -54.94 | $19.34 | 1300 |
| 2023-02-22 | -51.74 | $19.15 | 6000 |
| 2023-02-21 | -51.49 | $19.16 | 5300 |
| 2023-02-17 | -28.36 | $20.09 | 9000 |
| 2023-02-16 | -19.58 | $20.39 | 8200 |
| 2023-02-15 | -10.44 | $20.71 | 5100 |
| 2023-02-14 | -19.28 | $20.27 | 2700 |
| 2023-02-13 | -16.06 | $20.43 | 3600 |
| 2023-02-10 | -27.91 | $19.79 | 1100 |
| 2023-02-09 | -27.19 | $19.74 | 7500 |
| 2023-02-08 | -22.26 | $19.97 | 7100 |
| 2023-02-07 | -10.61 | $20.57 | 13400 |
| 2023-02-06 | -20.58 | $19.95 | 7800 |
| 2023-02-03 | -10.25 | $20.57 | 22300 |
| 2023-02-02 | -1.28 | $19.76 | 24500 |
| 2023-02-01 | -8.32 | $18.55 | 20500 |
| 2023-01-31 | -13.46 | $18.30 | 2300 |
| 2023-01-30 | -18.38 | $18.07 | 2000 |
| 2023-01-27 | -4.91 | $18.70 | 3800 |
| 2023-01-26 | -0.25 | $18.27 | 1500 |
| 2023-01-25 | -7.07 | $17.80 | 3200 |
| 2023-01-24 | -2.36 | $17.98 | 2800 |
| 2023-01-23 | -11.52 | $17.63 | 1800 |
| 2023-01-20 | -0.74 | $16.94 | 400 |
| 2023-01-19 | -19.93 | $16.42 | 1300 |
| 2023-01-18 | -19.19 | $16.44 | 2700 |
| 2023-01-17 | -14.39 | $16.57 | 2800 |
| 2023-01-13 | -40.11 | $16.34 | 400 |
| 2023-01-12 | -57.58 | $16.07 | 3600 |
| 2023-01-11 | -68.30 | $16.06 | 5000 |
| 2023-01-10 | -77.06 | $15.56 | 8200 |
| 2023-01-09 | -79.33 | $15.43 | 9000 |
| 2023-01-06 | -81.61 | $15.30 | 11800 |
| 2023-01-05 | -97.20 | $14.41 | 4100 |
| 2023-01-04 | -93.17 | $14.64 | 5600 |
| 2023-01-03 | -96.85 | $14.44 | 32700 |
| 2022-12-30 | -86.88 | $15.38 | 900 |
| 2022-12-29 | -86.70 | $15.39 | 3500 |
| 2022-12-28 | -100.00 | $14.64 | 12600 |
| 2022-12-27 | -95.02 | $15.51 | 2000 |
| 2022-12-23 | -92.07 | $15.87 | 1300 |
| 2022-12-22 | -91.30 | $15.98 | 5600 |
| 2022-12-21 | -77.32 | $16.69 | 3800 |
| 2022-12-20 | -90.93 | $16.03 | 2200 |
| 2022-12-19 | -95.44 | $16.04 | 5900 |
| 2022-12-16 | -99.76 | $16.51 | 2900 |
| 2022-12-15 | -100.00 | $16.96 | 2600 |
| 2022-12-14 | -82.51 | $18.46 | 1400 |
| 2022-12-13 | -65.99 | $19.01 | 1100 |
| 2022-12-12 | -73.40 | $18.79 | 100 |
| 2022-12-09 | -92.59 | $18.22 | 200 |
| 2022-12-08 | -87.88 | $18.36 | 100 |
| 2022-12-07 | -73.70 | $18.00 | 300 |
| 2022-12-06 | -62.28 | $18.46 | 1500 |
| 2022-12-05 | -42.93 | $19.24 | 1000 |
| 2022-12-02 | -34.00 | $19.60 | 100 |
| 2022-12-01 | -31.27 | $19.71 | 600 |
| 2022-11-30 | -35.98 | $19.52 | 3500 |
| 2022-11-29 | -72.21 | $18.06 | 1900 |
| 2022-11-28 | -58.88 | $18.77 | 1100 |
| 2022-11-25 | -46.62 | $19.70 | 1100 |
| 2022-11-23 | -33.66 | $20.37 | 2800 |
| 2022-11-22 | -36.94 | $20.20 | 2400 |
| 2022-11-21 | -45.45 | $19.76 | 2100 |
| 2022-11-18 | -32.50 | $20.43 | 2000 |
| 2022-11-17 | -34.24 | $20.34 | 5800 |
| 2022-11-16 | -41.59 | $19.96 | 4600 |
| 2022-11-15 | -36.75 | $20.21 | 9200 |
| 2022-11-14 | -44.29 | $19.82 | 1500 |
| 2022-11-11 | -38.10 | $20.14 | 4500 |
| 2022-11-10 | -50.87 | $19.48 | 6000 |
| 2022-11-09 | -99.81 | $16.95 | 1700 |
| 2022-11-08 | -80.81 | $17.94 | 3100 |
| 2022-11-07 | -82.75 | $17.84 | 8100 |
| 2022-11-04 | -86.43 | $17.65 | 6800 |
| 2022-11-03 | -84.45 | $17.82 | 3300 |
| 2022-11-02 | -55.71 | $19.28 | 1600 |
| 2022-11-01 | -29.92 | $20.59 | 4200 |
| 2022-10-31 | -18.50 | $21.17 | 2500 |
| 2022-10-28 | -5.91 | $21.81 | 4800 |
| 2022-10-27 | -44.50 | $19.30 | 11600 |
| 2022-10-26 | -16.38 | $20.45 | 1700 |
| 2022-10-25 | -0.73 | $21.09 | 11400 |
| 2022-10-24 | -23.87 | $20.41 | 7700 |
| 2022-10-21 | -35.14 | $19.91 | 400 |
| 2022-10-20 | -55.18 | $19.02 | 1500 |
| 2022-10-19 | -53.67 | $19.11 | 1100 |
| 2022-10-18 | -66.05 | $19.05 | 2300 |
| 2022-10-17 | -70.92 | $18.76 | 5700 |
| 2022-10-14 | -84.54 | $17.95 | 3000 |
| 2022-10-13 | -66.89 | $19.00 | 11100 |
| 2022-10-12 | -100.00 | $17.95 | 600 |
| 2022-10-11 | -98.40 | $18.05 | 1600 |
| 2022-10-10 | -94.87 | $18.42 | 2800 |
| 2022-10-07 | -95.67 | $18.35 | 3600 |
| 2022-10-06 | -80.73 | $19.66 | 1000 |
| 2022-10-05 | -79.48 | $19.77 | 2800 |
| 2022-10-04 | -79.70 | $19.75 | 4400 |
| 2022-10-03 | -89.17 | $18.92 | 4100 |
| 2022-09-30 | -100.00 | $17.97 | 8300 |
| 2022-09-29 | -98.61 | $18.95 | 14600 |
| 2022-09-28 | -83.71 | $20.78 | 9400 |
| 2022-09-27 | -89.35 | $21.20 | 900 |
| 2022-09-26 | -92.58 | $21.00 | 1400 |
| 2022-09-23 | -94.03 | $20.91 | 3600 |
| 2022-09-22 | -85.16 | $21.52 | 3900 |
| 2022-09-21 | -81.08 | $21.77 | 6000 |
| 2022-09-20 | -68.84 | $22.52 | 3200 |
| 2022-09-19 | -77.98 | $21.96 | 5200 |
| 2022-09-16 | -93.63 | $21.03 | 1900 |
| 2022-09-15 | -98.39 | $21.45 | 3400 |
| 2022-09-14 | -92.33 | $22.22 | 4600 |
| 2022-09-13 | -98.69 | $21.88 | 6100 |
| 2022-09-12 | -59.57 | $24.31 | 8300 |
| 2022-09-09 | -84.16 | $22.82 | 3700 |
| 2022-09-08 | -95.54 | $22.13 | 2300 |
| 2022-09-07 | -91.78 | $22.45 | 5700 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
21.23
2026-07-16
Close Price
$44.71
Vol: 57566
Average Directional Index - Detailed Analysis
Minimum
3.45
Average
22.32
Maximum
42.57
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 21.23 | $44.71 | 57566 |
| 2026-07-15 | 20.44 | $43.32 | 160100 |
| 2026-07-14 | 19.88 | $40.05 | 30040 |
| 2026-07-13 | 19.99 | $40.69 | 43294 |
| 2026-07-10 | 19.70 | $40.08 | 85069 |
| 2026-07-09 | 19.78 | $40.38 | 45151 |
| 2026-07-08 | 19.87 | $39.68 | 50100 |
| 2026-07-07 | 20.08 | $39.03 | 49759 |
| 2026-07-06 | 20.10 | $39.56 | 79261 |
| 2026-07-02 | 20.23 | $38.53 | 75365 |
| 2026-07-01 | 20.67 | $35.15 | 42329 |
| 2026-06-30 | 21.43 | $34.00 | 39683 |
| 2026-06-29 | 21.63 | $32.20 | 24800 |
| 2026-06-26 | 21.60 | $32.89 | 119069 |
| 2026-06-25 | 21.40 | $30.56 | 87628 |
| 2026-06-24 | 21.18 | $35.13 | 78621 |
| 2026-06-23 | 22.10 | $35.58 | 46400 |
| 2026-06-22 | 22.86 | $36.16 | 32628 |
| 2026-06-18 | 23.42 | $36.48 | 58180 |
| 2026-06-17 | 24.15 | $35.92 | 38512 |
| 2026-06-16 | 24.93 | $36.76 | 24373 |
| 2026-06-15 | 25.83 | $35.95 | 64539 |
| 2026-06-12 | 26.99 | $34.78 | 52523 |
| 2026-06-11 | 28.31 | $35.85 | 54160 |
| 2026-06-10 | 29.75 | $35.06 | 31400 |
| 2026-06-09 | 31.22 | $34.59 | 123908 |
| 2026-06-08 | 32.77 | $37.39 | 66138 |
| 2026-06-05 | 33.27 | $39.02 | 68098 |
| 2026-06-04 | 32.94 | $40.01 | 23938 |
| 2026-06-03 | 32.20 | $39.67 | 57800 |
| 2026-06-02 | 31.43 | $41.02 | 42491 |
| 2026-06-01 | 30.67 | $38.69 | 33017 |
| 2026-05-29 | 30.17 | $40.18 | 34893 |
| 2026-05-28 | 28.91 | $40.32 | 15744 |
| 2026-05-27 | 27.69 | $39.94 | 47584 |
| 2026-05-26 | 26.41 | $39.28 | 58707 |
| 2026-05-22 | 25.15 | $39.48 | 50400 |
| 2026-05-21 | 23.85 | $38.53 | 60822 |
| 2026-05-20 | 22.77 | $37.81 | 27929 |
| 2026-05-19 | 21.80 | $37.03 | 50206 |
| 2026-05-18 | 20.94 | $36.73 | 87721 |
| 2026-05-15 | 20.03 | $37.39 | 64917 |
| 2026-05-14 | 18.85 | $36.86 | 69900 |
| 2026-05-13 | 17.78 | $37.10 | 82392 |
| 2026-05-12 | 16.66 | $36.10 | 41025 |
| 2026-05-11 | 15.79 | $35.65 | 81275 |
| 2026-05-08 | 14.98 | $35.64 | 73248 |
| 2026-05-07 | 14.12 | $34.22 | 280200 |
| 2026-05-06 | 13.36 | $34.29 | 91000 |
| 2026-05-05 | 12.81 | $33.50 | 89118 |
| 2026-05-04 | 12.45 | $31.78 | 148300 |
| 2026-05-01 | 12.36 | $32.63 | 277276 |
| 2026-04-30 | 11.89 | $30.66 | 283615 |
| 2026-04-29 | 12.21 | $30.37 | 75600 |
| 2026-04-28 | 12.73 | $30.55 | 54172 |
| 2026-04-27 | 13.37 | $29.85 | 149905 |
| 2026-04-24 | 13.73 | $30.52 | 176115 |
| 2026-04-23 | 14.39 | $31.19 | 103939 |
| 2026-04-22 | 14.85 | $31.08 | 100400 |
| 2026-04-21 | 15.51 | $29.56 | 141607 |
| 2026-04-20 | 16.31 | $31.07 | 112794 |
| 2026-04-17 | 16.67 | $30.50 | 83926 |
| 2026-04-16 | 17.22 | $28.98 | 94919 |
| 2026-04-15 | 17.96 | $29.73 | 168649 |
| 2026-04-14 | 18.72 | $28.04 | 172104 |
| 2026-04-13 | 19.05 | $28.12 | 314680 |
| 2026-04-10 | 19.24 | $28.36 | 148400 |
| 2026-04-09 | 19.61 | $28.43 | 117457 |
| 2026-04-08 | 19.88 | $28.03 | 181400 |
| 2026-04-07 | 20.04 | $27.00 | 202800 |
| 2026-04-06 | 19.88 | $28.11 | 26757 |
| 2026-04-02 | 20.55 | $27.50 | 42303 |
| 2026-04-01 | 20.59 | $27.49 | 52918 |
| 2026-03-31 | 20.86 | $26.99 | 67086 |
| 2026-03-30 | 21.08 | $25.65 | 48780 |
| 2026-03-27 | 20.71 | $26.12 | 113564 |
| 2026-03-26 | 20.53 | $26.93 | 64419 |
| 2026-03-25 | 20.61 | $26.88 | 89812 |
| 2026-03-24 | 20.46 | $26.69 | 63900 |
| 2026-03-23 | 20.28 | $26.69 | 160100 |
| 2026-03-20 | 20.17 | $25.90 | 84280 |
| 2026-03-19 | 19.40 | $26.14 | 34300 |
| 2026-03-18 | 18.69 | $26.30 | 58962 |
| 2026-03-17 | 18.02 | $27.27 | 59136 |
| 2026-03-16 | 17.52 | $27.02 | 82155 |
| 2026-03-13 | 16.86 | $26.43 | 86678 |
| 2026-03-12 | 16.17 | $27.64 | 52637 |
| 2026-03-11 | 15.75 | $28.78 | 14338 |
| 2026-03-10 | 15.69 | $28.77 | 76026 |
| 2026-03-09 | 15.63 | $28.56 | 127877 |
| 2026-03-06 | 15.38 | $28.11 | 82755 |
| 2026-03-05 | 14.93 | $28.72 | 181711 |
| 2026-03-04 | 14.64 | $29.21 | 154043 |
| 2026-03-03 | 14.64 | $29.45 | 150407 |
| 2026-03-02 | 14.59 | $29.75 | 181216 |
| 2026-02-27 | 14.53 | $29.51 | 128517 |
| 2026-02-26 | 14.64 | $31.67 | 88966 |
| 2026-02-25 | 15.40 | $31.94 | 123443 |
| 2026-02-24 | 16.20 | $31.49 | 187245 |
| 2026-02-23 | 17.04 | $30.14 | 130462 |
| 2026-02-20 | 17.50 | $29.77 | 134712 |
| 2026-02-19 | 17.58 | $28.86 | 78458 |
| 2026-02-18 | 17.77 | $29.75 | 81934 |
| 2026-02-17 | 18.12 | $29.70 | 183300 |
| 2026-02-13 | 18.45 | $27.90 | 103041 |
| 2026-02-12 | 18.45 | $29.29 | 213321 |
| 2026-02-11 | 18.75 | $32.58 | 218088 |
| 2026-02-10 | 19.17 | $32.11 | 77951 |
| 2026-02-09 | 20.10 | $32.40 | 150631 |
| 2026-02-06 | 21.08 | $33.14 | 183208 |
| 2026-02-05 | 21.60 | $32.56 | 313100 |
| 2026-02-04 | 22.31 | $32.67 | 450126 |
| 2026-02-03 | 23.07 | $31.10 | 429500 |
| 2026-02-02 | 24.05 | $31.30 | 545000 |
| 2026-01-30 | 24.95 | $28.97 | 620200 |
| 2026-01-29 | 24.93 | $28.66 | 536646 |
| 2026-01-28 | 25.11 | $28.25 | 333500 |
| 2026-01-27 | 25.23 | $28.65 | 398145 |
| 2026-01-26 | 25.64 | $28.04 | 367595 |
| 2026-01-23 | 25.41 | $26.47 | 171200 |
| 2026-01-22 | 24.14 | $26.57 | 228760 |
| 2026-01-21 | 22.99 | $26.44 | 346900 |
| 2026-01-20 | 21.77 | $26.31 | 208528 |
| 2026-01-16 | 20.50 | $28.23 | 67424 |
| 2026-01-15 | 19.96 | $28.88 | 125318 |
| 2026-01-14 | 19.60 | $29.17 | 167500 |
| 2026-01-13 | 19.21 | $29.39 | 135746 |
| 2026-01-12 | 18.97 | $29.26 | 208314 |
| 2026-01-09 | 18.67 | $29.07 | 177540 |
| 2026-01-08 | 18.19 | $29.02 | 239541 |
| 2026-01-07 | 17.57 | $29.28 | 157072 |
| 2026-01-06 | 17.25 | $29.76 | 183700 |
| 2026-01-05 | 17.12 | $30.93 | 108379 |
| 2026-01-02 | 17.40 | $31.85 | 61593 |
| 2025-12-31 | 18.05 | $32.06 | 36321 |
| 2025-12-30 | 18.14 | $32.32 | 23203 |
| 2025-12-29 | 18.29 | $32.46 | 36653 |
| 2025-12-26 | 18.47 | $33.89 | 33400 |
| 2025-12-24 | 19.41 | $34.02 | 52200 |
| 2025-12-23 | 20.40 | $33.61 | 49903 |
| 2025-12-22 | 21.02 | $33.20 | 115685 |
| 2025-12-19 | 21.85 | $33.72 | 58933 |
| 2025-12-18 | 22.73 | $33.58 | 104944 |
| 2025-12-17 | 23.58 | $33.63 | 62005 |
| 2025-12-16 | 24.66 | $34.27 | 35452 |
| 2025-12-15 | 25.89 | $34.09 | 122835 |
| 2025-12-12 | 27.07 | $35.15 | 60381 |
| 2025-12-11 | 27.68 | $35.05 | 76269 |
| 2025-12-10 | 28.32 | $35.28 | 65801 |
| 2025-12-09 | 28.63 | $34.91 | 73400 |
| 2025-12-08 | 28.85 | $35.11 | 40069 |
| 2025-12-05 | 29.20 | $35.26 | 54213 |
| 2025-12-04 | 29.30 | $35.67 | 59319 |
| 2025-12-03 | 29.33 | $36.73 | 67058 |
| 2025-12-02 | 28.46 | $37.23 | 72238 |
| 2025-12-01 | 27.63 | $36.43 | 105124 |
| 2025-11-28 | 27.03 | $35.38 | 51318 |
| 2025-11-26 | 26.80 | $35.13 | 61307 |
| 2025-11-25 | 26.38 | $34.90 | 89549 |
| 2025-11-24 | 25.94 | $34.68 | 107417 |
| 2025-11-21 | 25.77 | $33.66 | 71244 |
| 2025-11-20 | 25.93 | $32.35 | 56232 |
| 2025-11-19 | 25.99 | $32.83 | 63669 |
| 2025-11-18 | 26.34 | $32.66 | 69543 |
| 2025-11-17 | 26.94 | $32.63 | 85619 |
| 2025-11-14 | 27.46 | $33.86 | 103724 |
| 2025-11-13 | 27.39 | $34.03 | 100500 |
| 2025-11-12 | 26.94 | $34.12 | 127529 |
| 2025-11-11 | 26.54 | $34.59 | 364048 |
| 2025-11-10 | 26.11 | $33.20 | 149823 |
| 2025-11-07 | 25.83 | $32.96 | 91400 |
| 2025-11-06 | 25.67 | $33.29 | 145195 |
| 2025-11-05 | 25.27 | $33.36 | 147209 |
| 2025-11-04 | 25.01 | $33.39 | 160000 |
| 2025-11-03 | 24.64 | $33.07 | 184281 |
| 2025-10-31 | 24.31 | $33.49 | 331714 |
| 2025-10-30 | 23.57 | $33.73 | 447332 |
| 2025-10-29 | 23.00 | $33.22 | 174701 |
| 2025-10-28 | 22.60 | $33.17 | 121500 |
| 2025-10-27 | 22.28 | $33.13 | 146400 |
| 2025-10-24 | 22.00 | $31.65 | 116280 |
| 2025-10-23 | 22.09 | $30.90 | 177300 |
| 2025-10-22 | 22.47 | $30.62 | 203094 |
| 2025-10-21 | 22.88 | $31.71 | 167408 |
| 2025-10-20 | 22.49 | $31.59 | 338031 |
| 2025-10-17 | 22.14 | $29.26 | 80700 |
| 2025-10-16 | 22.72 | $28.16 | 102538 |
| 2025-10-15 | 23.82 | $28.64 | 93741 |
| 2025-10-14 | 24.61 | $28.29 | 79981 |
| 2025-10-13 | 25.79 | $28.25 | 137715 |
| 2025-10-10 | 26.91 | $27.71 | 348046 |
| 2025-10-09 | 28.09 | $29.78 | 129700 |
| 2025-10-08 | 28.05 | $30.74 | 106991 |
| 2025-10-07 | 27.40 | $30.36 | 207485 |
| 2025-10-06 | 26.80 | $30.45 | 232900 |
| 2025-10-03 | 26.18 | $30.75 | 224741 |
| 2025-10-02 | 25.52 | $30.59 | 175888 |
| 2025-10-01 | 24.91 | $30.18 | 174486 |
| 2025-09-30 | 24.19 | $29.94 | 194309 |
| 2025-09-29 | 23.64 | $29.93 | 350306 |
| 2025-09-26 | 23.17 | $30.19 | 212619 |
| 2025-09-25 | 22.58 | $30.57 | 236100 |
| 2025-09-24 | 21.97 | $29.48 | 215700 |
| 2025-09-23 | 21.43 | $29.93 | 281118 |
| 2025-09-22 | 20.48 | $30.43 | 637007 |
| 2025-09-19 | 19.51 | $27.95 | 478330 |
| 2025-09-18 | 19.24 | $26.35 | 173952 |
| 2025-09-17 | 19.42 | $26.60 | 165100 |
| 2025-09-16 | 19.47 | $26.40 | 310800 |
| 2025-09-15 | 19.52 | $26.11 | 346700 |
| 2025-09-12 | 19.83 | $25.53 | 445745 |
| 2025-09-11 | 20.52 | $24.68 | 382113 |
| 2025-09-10 | 21.53 | $24.01 | 744012 |
| 2025-09-09 | 22.59 | $25.68 | 477723 |
| 2025-09-08 | 22.92 | $26.45 | 251000 |
| 2025-09-05 | 22.82 | $26.86 | 252041 |
| 2025-09-04 | 22.36 | $26.89 | 283903 |
| 2025-09-03 | 21.99 | $26.63 | 364202 |
| 2025-09-02 | 21.72 | $24.73 | 285500 |
| 2025-08-29 | 22.20 | $25.23 | 143850 |
| 2025-08-28 | 21.97 | $25.35 | 333744 |
| 2025-08-27 | 21.71 | $24.98 | 184100 |
| 2025-08-26 | 21.72 | $24.69 | 157535 |
| 2025-08-25 | 21.88 | $24.24 | 238500 |
| 2025-08-22 | 21.81 | $24.36 | 377017 |
| 2025-08-21 | 21.75 | $23.79 | 222025 |
| 2025-08-20 | 21.95 | $24.02 | 326400 |
| 2025-08-19 | 21.84 | $24.99 | 357700 |
| 2025-08-18 | 21.10 | $25.10 | 357929 |
| 2025-08-15 | 20.19 | $25.26 | 369130 |
| 2025-08-14 | 19.23 | $25.53 | 353874 |
| 2025-08-13 | 17.93 | $25.61 | 514600 |
| 2025-08-12 | 16.57 | $24.85 | 521940 |
| 2025-08-11 | 15.43 | $24.36 | 517900 |
| 2025-08-08 | 14.32 | $24.74 | 1.3M |
| 2025-08-07 | 13.16 | $22.85 | 999815 |
| 2025-08-06 | 12.79 | $21.46 | 1.2M |
| 2025-08-05 | 13.04 | $19.48 | 638931 |
| 2025-08-04 | 12.58 | $19.61 | 752635 |
| 2025-08-01 | 12.09 | $19.37 | 1.0M |
| 2025-07-31 | 11.57 | $20.68 | 1.3M |
| 2025-07-30 | 11.86 | $20.76 | 303000 |
| 2025-07-29 | 12.24 | $21.19 | 304214 |
| 2025-07-28 | 12.58 | $21.77 | 195519 |
| 2025-07-25 | 12.46 | $21.74 | 221111 |
| 2025-07-24 | 12.26 | $21.71 | 189601 |
| 2025-07-23 | 11.98 | $21.80 | 262400 |
| 2025-07-22 | 11.72 | $21.85 | 459000 |
| 2025-07-21 | 11.52 | $21.49 | 548131 |
| 2025-07-18 | 11.31 | $21.21 | 344000 |
| 2025-07-17 | 11.69 | $21.04 | 279144 |
| 2025-07-16 | 12.08 | $21.02 | 248322 |
| 2025-07-15 | 12.50 | $20.82 | 239501 |
| 2025-07-14 | 13.03 | $20.73 | 237100 |
| 2025-07-11 | 13.71 | $21.21 | 139962 |
| 2025-07-10 | 14.09 | $21.50 | 231034 |
| 2025-07-09 | 14.42 | $21.25 | 226200 |
| 2025-07-08 | 15.03 | $21.06 | 240924 |
| 2025-07-07 | 15.50 | $21.05 | 320510 |
| 2025-07-03 | 15.95 | $21.72 | 228200 |
| 2025-07-02 | 15.97 | $21.55 | 440400 |
| 2025-07-01 | 16.14 | $20.67 | 555902 |
| 2025-06-30 | 16.69 | $20.12 | 744900 |
| 2025-06-27 | 17.51 | $19.41 | 236527 |
| 2025-06-26 | 17.78 | $19.36 | 266915 |
| 2025-06-25 | 17.98 | $19.49 | 190239 |
| 2025-06-24 | 18.32 | $19.26 | 314503 |
| 2025-06-23 | 18.69 | $19.47 | 191137 |
| 2025-06-20 | 18.91 | $19.39 | 228537 |
| 2025-06-18 | 19.07 | $18.53 | 154530 |
| 2025-06-17 | 18.67 | $18.41 | 185100 |
| 2025-06-16 | 18.26 | $18.94 | 217700 |
| 2025-06-13 | 17.95 | $18.59 | 272243 |
| 2025-06-12 | 17.63 | $19.13 | 241500 |
| 2025-06-11 | 17.44 | $19.08 | 339026 |
| 2025-06-10 | 17.32 | $19.83 | 260000 |
| 2025-06-09 | 17.39 | $19.58 | 387118 |
| 2025-06-06 | 17.48 | $20.09 | 156500 |
| 2025-06-05 | 17.76 | $19.45 | 311207 |
| 2025-06-04 | 17.98 | $19.91 | 302233 |
| 2025-06-03 | 18.38 | $20.02 | 169800 |
| 2025-06-02 | 18.55 | $19.72 | 233500 |
| 2025-05-30 | 18.57 | $19.51 | 274421 |
| 2025-05-29 | 18.57 | $19.39 | 633224 |
| 2025-05-28 | 18.69 | $19.49 | 267417 |
| 2025-05-27 | 18.69 | $19.45 | 356812 |
| 2025-05-23 | 18.51 | $18.50 | 479800 |
| 2025-05-22 | 18.06 | $19.74 | 156000 |
| 2025-05-21 | 17.97 | $19.87 | 259927 |
| 2025-05-20 | 17.93 | $20.85 | 144899 |
| 2025-05-19 | 18.18 | $21.23 | 165306 |
| 2025-05-16 | 18.44 | $21.71 | 133900 |
| 2025-05-15 | 19.10 | $21.76 | 143747 |
| 2025-05-14 | 19.79 | $21.99 | 220812 |
| 2025-05-13 | 20.62 | $22.09 | 346645 |
| 2025-05-12 | 21.46 | $21.65 | 618447 |
| 2025-05-09 | 22.19 | $19.25 | 164199 |
| 2025-05-08 | 22.08 | $19.06 | 246300 |
| 2025-05-07 | 21.94 | $18.84 | 252802 |
| 2025-05-06 | 21.72 | $19.25 | 123811 |
| 2025-05-05 | 21.69 | $19.34 | 347600 |
| 2025-05-02 | 21.72 | $20.65 | 688537 |
| 2025-05-01 | 21.94 | $22.28 | 337400 |
| 2025-04-30 | 22.59 | $22.20 | 124800 |
| 2025-04-29 | 23.23 | $21.94 | 61165 |
| 2025-04-28 | 24.00 | $21.70 | 85700 |
| 2025-04-25 | 24.76 | $21.50 | 121459 |
| 2025-04-24 | 25.42 | $21.34 | 122918 |
| 2025-04-23 | 26.08 | $20.59 | 209023 |
| 2025-04-22 | 26.73 | $19.65 | 100733 |
| 2025-04-21 | 27.00 | $18.36 | 101600 |
| 2025-04-17 | 26.76 | $19.18 | 105637 |
| 2025-04-16 | 26.69 | $18.65 | 164848 |
| 2025-04-15 | 26.61 | $20.20 | 231500 |
| 2025-04-14 | 26.84 | $20.33 | 689112 |
| 2025-04-11 | 27.14 | $19.43 | 343103 |
| 2025-04-10 | 26.48 | $18.05 | 562890 |
| 2025-04-09 | 25.44 | $19.70 | 783344 |
| 2025-04-08 | 24.34 | $15.17 | 538500 |
| 2025-04-07 | 22.51 | $16.78 | 783922 |
| 2025-04-04 | 20.69 | $18.06 | 557211 |
| 2025-04-03 | 19.11 | $21.15 | 503387 |
| 2025-04-02 | 17.95 | $25.96 | 121800 |
| 2025-04-01 | 18.07 | $25.83 | 86473 |
| 2025-03-31 | 18.01 | $25.60 | 112700 |
| 2025-03-28 | 17.95 | $24.63 | 87635 |
| 2025-03-27 | 17.99 | $26.07 | 49739 |
| 2025-03-26 | 18.34 | $25.49 | 90937 |
| 2025-03-25 | 18.70 | $26.04 | 55108 |
| 2025-03-24 | 18.99 | $25.30 | 134020 |
| 2025-03-21 | 18.96 | $24.76 | 129239 |
| 2025-03-20 | 18.69 | $23.87 | 124301 |
| 2025-03-19 | 18.28 | $24.15 | 125402 |
| 2025-03-18 | 17.94 | $23.63 | 97229 |
| 2025-03-17 | 17.20 | $23.88 | 99000 |
| 2025-03-14 | 16.42 | $23.74 | 148325 |
| 2025-03-13 | 15.47 | $22.98 | 172900 |
| 2025-03-12 | 14.47 | $24.60 | 268102 |
| 2025-03-11 | 13.75 | $25.53 | 167505 |
| 2025-03-10 | 13.14 | $27.11 | 154422 |
| 2025-03-07 | 12.94 | $30.00 | 76319 |
| 2025-03-06 | 13.56 | $29.11 | 103536 |
| 2025-03-05 | 13.97 | $29.22 | 99622 |
| 2025-03-04 | 14.26 | $29.31 | 78297 |
| 2025-03-03 | 14.94 | $29.84 | 125500 |
| 2025-02-28 | 15.48 | $30.79 | 89900 |
| 2025-02-27 | 16.25 | $29.70 | 80013 |
| 2025-02-26 | 16.78 | $30.43 | 100135 |
| 2025-02-25 | 17.09 | $32.22 | 109639 |
| 2025-02-24 | 16.64 | $32.21 | 209400 |
| 2025-02-21 | 16.29 | $31.83 | 149800 |
| 2025-02-20 | 15.81 | $31.93 | 154300 |
| 2025-02-19 | 15.48 | $31.67 | 145944 |
| 2025-02-18 | 15.19 | $31.53 | 260200 |
| 2025-02-14 | 14.93 | $31.63 | 263709 |
| 2025-02-13 | 14.67 | $30.85 | 233289 |
| 2025-02-12 | 14.61 | $29.74 | 178600 |
| 2025-02-11 | 14.99 | $28.71 | 196117 |
| 2025-02-10 | 15.55 | $27.49 | 92895 |
| 2025-02-07 | 16.16 | $27.45 | 115044 |
| 2025-02-06 | 16.81 | $28.79 | 113162 |
| 2025-02-05 | 17.59 | $28.66 | 123009 |
| 2025-02-04 | 18.51 | $28.73 | 206541 |
| 2025-02-03 | 19.47 | $27.58 | 353400 |
| 2025-01-31 | 20.35 | $29.56 | 662600 |
| 2025-01-30 | 20.85 | $29.98 | 301100 |
| 2025-01-29 | 21.94 | $30.43 | 300800 |
| 2025-01-28 | 23.00 | $30.17 | 528421 |
| 2025-01-27 | 24.12 | $28.13 | 919541 |
| 2025-01-24 | 24.48 | $26.48 | 303700 |
| 2025-01-23 | 24.11 | $26.67 | 436616 |
| 2025-01-22 | 23.79 | $26.74 | 371800 |
| 2025-01-21 | 23.08 | $26.49 | 700026 |
| 2025-01-17 | 22.33 | $28.28 | 194248 |
| 2025-01-16 | 22.16 | $27.89 | 210000 |
| 2025-01-15 | 21.99 | $30.34 | 52601 |
| 2025-01-14 | 22.36 | $29.18 | 36500 |
| 2025-01-13 | 22.43 | $29.46 | 84249 |
| 2025-01-10 | 22.35 | $30.14 | 122559 |
| 2025-01-08 | 22.53 | $31.63 | 56408 |
| 2025-01-07 | 23.54 | $31.52 | 60412 |
| 2025-01-06 | 24.72 | $32.29 | 105036 |
| 2025-01-03 | 25.77 | $31.82 | 83743 |
| 2025-01-02 | 26.97 | $31.97 | 129603 |
| 2024-12-31 | 28.23 | $33.77 | 55712 |
| 2024-12-30 | 28.77 | $34.24 | 81621 |
| 2024-12-27 | 29.11 | $35.24 | 78772 |
| 2024-12-26 | 29.02 | $36.23 | 105127 |
| 2024-12-24 | 27.88 | $35.95 | 72200 |
| 2024-12-23 | 26.84 | $35.20 | 85172 |
| 2024-12-20 | 25.97 | $35.00 | 95069 |
| 2024-12-19 | 25.14 | $33.76 | 93446 |
| 2024-12-18 | 24.55 | $33.16 | 57638 |
| 2024-12-17 | 23.85 | $34.76 | 50199 |
| 2024-12-16 | 22.36 | $34.12 | 78055 |
| 2024-12-13 | 20.98 | $33.32 | 46366 |
| 2024-12-12 | 19.73 | $33.31 | 80616 |
| 2024-12-11 | 18.47 | $32.94 | 54053 |
| 2024-12-10 | 17.01 | $33.24 | 50774 |
| 2024-12-09 | 15.70 | $33.02 | 100812 |
| 2024-12-06 | 14.42 | $31.94 | 38765 |
| 2024-12-05 | 13.35 | $32.07 | 45686 |
| 2024-12-04 | 12.28 | $32.04 | 78150 |
| 2024-12-03 | 11.16 | $31.96 | 65614 |
| 2024-12-02 | 10.10 | $31.21 | 56643 |
| 2024-11-29 | 9.19 | $30.60 | 61000 |
| 2024-11-27 | 8.61 | $30.05 | 58900 |
| 2024-11-26 | 8.27 | $30.08 | 63700 |
| 2024-11-25 | 7.90 | $29.49 | 135601 |
| 2024-11-22 | 7.81 | $28.72 | 51127 |
| 2024-11-21 | 8.08 | $28.47 | 30900 |
| 2024-11-20 | 8.42 | $28.55 | 21245 |
| 2024-11-19 | 8.87 | $28.39 | 26900 |
| 2024-11-18 | 9.31 | $28.33 | 40900 |
| 2024-11-15 | 9.80 | $27.61 | 76427 |
| 2024-11-14 | 9.94 | $28.41 | 62505 |
| 2024-11-13 | 10.25 | $27.71 | 86003 |
| 2024-11-12 | 10.29 | $27.44 | 45373 |
| 2024-11-11 | 10.18 | $27.46 | 107426 |
| 2024-11-08 | 10.06 | $28.21 | 47322 |
| 2024-11-07 | 10.50 | $28.24 | 173717 |
| 2024-11-06 | 10.85 | $27.08 | 120031 |
| 2024-11-05 | 10.99 | $27.26 | 24508 |
| 2024-11-04 | 10.87 | $26.93 | 84943 |
| 2024-11-01 | 10.59 | $27.15 | 178700 |
| 2024-10-31 | 10.34 | $27.80 | 136900 |
| 2024-10-30 | 10.61 | $28.96 | 58335 |
| 2024-10-29 | 10.92 | $29.93 | 33435 |
| 2024-10-28 | 10.84 | $29.87 | 96022 |
| 2024-10-25 | 10.72 | $29.32 | 104500 |
| 2024-10-24 | 10.77 | $29.16 | 111549 |
| 2024-10-23 | 11.09 | $29.18 | 413871 |
| 2024-10-22 | 11.41 | $30.50 | 68500 |
| 2024-10-21 | 11.07 | $30.70 | 54339 |
| 2024-10-18 | 10.44 | $30.33 | 81439 |
| 2024-10-17 | 9.84 | $29.65 | 55445 |
| 2024-10-16 | 9.43 | $29.49 | 92900 |
| 2024-10-15 | 9.16 | $30.07 | 170517 |
| 2024-10-14 | 8.53 | $29.46 | 104030 |
| 2024-10-11 | 8.47 | $28.49 | 75420 |
| 2024-10-10 | 8.69 | $28.89 | 101203 |
| 2024-10-09 | 8.93 | $28.98 | 132707 |
| 2024-10-08 | 9.17 | $28.02 | 58142 |
| 2024-10-07 | 9.42 | $27.06 | 113700 |
| 2024-10-04 | 9.65 | $28.37 | 91705 |
| 2024-10-03 | 10.10 | $28.09 | 57217 |
| 2024-10-02 | 10.55 | $28.41 | 47968 |
| 2024-10-01 | 11.03 | $28.27 | 149024 |
| 2024-09-30 | 11.59 | $30.00 | 107678 |
| 2024-09-27 | 11.50 | $28.67 | 79524 |
| 2024-09-26 | 11.76 | $28.67 | 86000 |
| 2024-09-25 | 12.15 | $28.38 | 158200 |
| 2024-09-24 | 12.69 | $28.65 | 135710 |
| 2024-09-23 | 13.07 | $28.38 | 96020 |
| 2024-09-20 | 13.45 | $28.93 | 96696 |
| 2024-09-19 | 13.66 | $29.05 | 77100 |
| 2024-09-18 | 14.18 | $27.02 | 107750 |
| 2024-09-17 | 14.38 | $26.13 | 83845 |
| 2024-09-16 | 13.85 | $25.97 | 136400 |
| 2024-09-13 | 13.30 | $27.53 | 79433 |
| 2024-09-12 | 13.53 | $27.66 | 119283 |
| 2024-09-11 | 13.72 | $27.59 | 242949 |
| 2024-09-10 | 13.86 | $26.90 | 248124 |
| 2024-09-09 | 13.81 | $27.21 | 155400 |
| 2024-09-06 | 13.70 | $27.22 | 79078 |
| 2024-09-05 | 13.84 | $27.59 | 59116 |
| 2024-09-04 | 14.20 | $27.20 | 84074 |
| 2024-09-03 | 14.12 | $27.65 | 143689 |
| 2024-08-30 | 14.43 | $29.26 | 184443 |
| 2024-08-29 | 14.86 | $29.56 | 337616 |
| 2024-08-28 | 15.07 | $28.69 | 54600 |
| 2024-08-27 | 15.66 | $29.09 | 94528 |
| 2024-08-26 | 16.40 | $28.90 | 46905 |
| 2024-08-23 | 17.15 | $28.79 | 44635 |
| 2024-08-22 | 18.02 | $28.26 | 78733 |
| 2024-08-21 | 18.94 | $28.72 | 118704 |
| 2024-08-20 | 19.82 | $28.73 | 60300 |
| 2024-08-19 | 20.83 | $28.59 | 132241 |
| 2024-08-16 | 21.84 | $28.66 | 48609 |
| 2024-08-15 | 22.96 | $28.33 | 61937 |
| 2024-08-14 | 24.02 | $27.55 | 81067 |
| 2024-08-13 | 24.90 | $27.47 | 61621 |
| 2024-08-12 | 25.71 | $26.58 | 74100 |
| 2024-08-09 | 26.30 | $26.21 | 49600 |
| 2024-08-08 | 26.61 | $25.53 | 114438 |
| 2024-08-07 | 26.65 | $24.75 | 86800 |
| 2024-08-06 | 26.65 | $24.06 | 201344 |
| 2024-08-05 | 26.24 | $24.54 | 339800 |
| 2024-08-02 | 25.81 | $27.25 | 502730 |
| 2024-08-01 | 27.17 | $26.90 | 269700 |
| 2024-07-31 | 28.50 | $27.81 | 79630 |
| 2024-07-30 | 29.60 | $27.01 | 61109 |
| 2024-07-29 | 31.12 | $26.90 | 105225 |
| 2024-07-26 | 32.58 | $26.84 | 62912 |
| 2024-07-25 | 34.20 | $26.72 | 105016 |
| 2024-07-24 | 35.91 | $27.02 | 159518 |
| 2024-07-23 | 37.60 | $28.66 | 113813 |
| 2024-07-22 | 38.62 | $28.40 | 218283 |
| 2024-07-19 | 39.62 | $28.51 | 128792 |
| 2024-07-18 | 40.76 | $28.45 | 284733 |
| 2024-07-17 | 41.95 | $29.72 | 191417 |
| 2024-07-16 | 42.57 | $31.32 | 157816 |
| 2024-07-15 | 42.21 | $31.23 | 289597 |
| 2024-07-12 | 41.67 | $30.23 | 217346 |
| 2024-07-11 | 41.42 | $29.46 | 324433 |
| 2024-07-10 | 41.17 | $30.88 | 185558 |
| 2024-07-09 | 40.17 | $29.79 | 207501 |
| 2024-07-08 | 39.33 | $29.56 | 300335 |
| 2024-07-05 | 38.53 | $29.16 | 221565 |
| 2024-07-03 | 37.78 | $27.96 | 307106 |
| 2024-07-02 | 37.33 | $27.72 | 276091 |
| 2024-07-01 | 36.94 | $26.82 | 204266 |
| 2024-06-28 | 36.76 | $25.34 | 225309 |
| 2024-06-27 | 36.70 | $26.20 | 227236 |
| 2024-06-26 | 36.21 | $25.99 | 324531 |
| 2024-06-25 | 35.74 | $25.03 | 155926 |
| 2024-06-24 | 35.51 | $24.82 | 339178 |
| 2024-06-21 | 35.27 | $24.58 | 325376 |
| 2024-06-20 | 35.08 | $25.16 | 518543 |
| 2024-06-18 | 34.55 | $26.37 | 299828 |
| 2024-06-17 | 33.12 | $26.97 | 488079 |
| 2024-06-14 | 31.61 | $25.92 | 206862 |
| 2024-06-13 | 30.23 | $26.34 | 404057 |
| 2024-06-12 | 28.68 | $26.10 | 937262 |
| 2024-06-11 | 27.05 | $24.69 | 690421 |
| 2024-06-10 | 26.19 | $21.62 | 415334 |
| 2024-06-07 | 26.38 | $22.47 | 189536 |
| 2024-06-06 | 26.07 | $21.92 | 104280 |
| 2024-06-05 | 25.78 | $22.25 | 138458 |
| 2024-06-04 | 25.30 | $21.91 | 86072 |
| 2024-06-03 | 24.98 | $21.85 | 121044 |
| 2024-05-31 | 24.68 | $21.49 | 104106 |
| 2024-05-30 | 24.68 | $21.32 | 66120 |
| 2024-05-29 | 24.50 | $21.11 | 126723 |
| 2024-05-28 | 24.30 | $21.03 | 119462 |
| 2024-05-24 | 24.10 | $20.99 | 77910 |
| 2024-05-23 | 24.18 | $20.33 | 79469 |
| 2024-05-22 | 24.25 | $21.29 | 72375 |
| 2024-05-21 | 23.52 | $21.57 | 46629 |
| 2024-05-20 | 22.60 | $21.31 | 129696 |
| 2024-05-17 | 21.71 | $21.04 | 73116 |
| 2024-05-16 | 20.89 | $21.06 | 149528 |
| 2024-05-15 | 19.94 | $21.03 | 216469 |
| 2024-05-14 | 18.99 | $20.55 | 111905 |
| 2024-05-13 | 18.19 | $20.31 | 179023 |
| 2024-05-10 | 17.47 | $19.59 | 96749 |
| 2024-05-09 | 16.91 | $19.90 | 231846 |
| 2024-05-08 | 16.37 | $19.54 | 60030 |
| 2024-05-07 | 15.95 | $19.45 | 188605 |
| 2024-05-06 | 15.51 | $19.30 | 250459 |
| 2024-05-03 | 15.11 | $19.70 | 369263 |
| 2024-05-02 | 14.31 | $17.64 | 383953 |
| 2024-05-01 | 14.98 | $16.85 | 148337 |
| 2024-04-30 | 15.76 | $17.06 | 175573 |
| 2024-04-29 | 16.42 | $17.75 | 183815 |
| 2024-04-26 | 16.62 | $16.89 | 82704 |
| 2024-04-25 | 17.47 | $17.03 | 137269 |
| 2024-04-24 | 18.24 | $16.86 | 157211 |
| 2024-04-23 | 18.88 | $16.45 | 505973 |
| 2024-04-22 | 19.15 | $16.25 | 41248 |
| 2024-04-19 | 19.44 | $16.09 | 106356 |
| 2024-04-18 | 19.65 | $16.48 | 53919 |
| 2024-04-17 | 20.20 | $16.70 | 132979 |
| 2024-04-16 | 20.98 | $16.96 | 424786 |
| 2024-04-15 | 21.84 | $17.65 | 189759 |
| 2024-04-12 | 22.60 | $18.47 | 389126 |
| 2024-04-11 | 23.09 | $18.17 | 234019 |
| 2024-04-10 | 24.00 | $16.75 | 52452 |
| 2024-04-09 | 24.41 | $17.14 | 95949 |
| 2024-04-08 | 25.06 | $16.90 | 171547 |
| 2024-04-05 | 25.57 | $17.14 | 55164 |
| 2024-04-04 | 26.23 | $17.00 | 183375 |
| 2024-04-03 | 26.92 | $17.20 | 181655 |
| 2024-04-02 | 27.41 | $17.03 | 129060 |
| 2024-04-01 | 27.64 | $17.26 | 82378 |
| 2024-03-28 | 28.04 | $17.53 | 119924 |
| 2024-03-27 | 28.60 | $17.96 | 233081 |
| 2024-03-26 | 29.19 | $17.27 | 150555 |
| 2024-03-25 | 29.45 | $17.46 | 147075 |
| 2024-03-22 | 29.72 | $17.74 | 483872 |
| 2024-03-21 | 30.08 | $17.59 | 639598 |
| 2024-03-20 | 30.54 | $19.13 | 104204 |
| 2024-03-19 | 31.57 | $18.64 | 120819 |
| 2024-03-18 | 32.29 | $18.13 | 294642 |
| 2024-03-15 | 33.14 | $17.91 | 76046 |
| 2024-03-14 | 33.09 | $18.05 | 141671 |
| 2024-03-13 | 33.23 | $17.67 | 329496 |
| 2024-03-12 | 33.14 | $18.11 | 399580 |
| 2024-03-11 | 33.08 | $18.08 | 347934 |
| 2024-03-08 | 33.14 | $17.67 | 204125 |
| 2024-03-07 | 32.85 | $17.30 | 280239 |
| 2024-03-06 | 31.93 | $17.30 | 174473 |
| 2024-03-05 | 30.99 | $17.50 | 219822 |
| 2024-03-04 | 30.07 | $18.57 | 274719 |
| 2024-03-01 | 29.43 | $19.53 | 139917 |
| 2024-02-29 | 29.10 | $19.77 | 148153 |
| 2024-02-28 | 29.01 | $19.98 | 231290 |
| 2024-02-27 | 29.01 | $20.26 | 59223 |
| 2024-02-26 | 29.01 | $19.94 | 23143 |
| 2024-02-23 | 28.81 | $20.24 | 17847 |
| 2024-02-22 | 28.80 | $20.66 | 52192 |
| 2024-02-21 | 28.83 | $20.24 | 121352 |
| 2024-02-20 | 28.46 | $20.09 | 25114 |
| 2024-02-16 | 27.87 | $20.24 | 31937 |
| 2024-02-15 | 27.41 | $20.63 | 59014 |
| 2024-02-14 | 26.89 | $20.67 | 25720 |
| 2024-02-13 | 26.43 | $20.90 | 19814 |
| 2024-02-12 | 26.06 | $21.40 | 35543 |
| 2024-02-09 | 26.01 | $21.73 | 14031 |
| 2024-02-08 | 26.10 | $21.64 | 31561 |
| 2024-02-07 | 26.07 | $21.89 | 22487 |
| 2024-02-06 | 26.14 | $21.84 | 72502 |
| 2024-02-05 | 25.96 | $21.52 | 203827 |
| 2024-02-02 | 25.76 | $21.10 | 177612 |
| 2024-02-01 | 25.20 | $21.31 | 75316 |
| 2024-01-31 | 25.04 | $20.82 | 67618 |
| 2024-01-30 | 24.92 | $21.65 | 125494 |
| 2024-01-29 | 25.11 | $22.51 | 24041 |
| 2024-01-26 | 25.61 | $22.69 | 20890 |
| 2024-01-25 | 26.39 | $23.09 | 28572 |
| 2024-01-24 | 27.34 | $23.21 | 39272 |
| 2024-01-23 | 28.49 | $23.36 | 36800 |
| 2024-01-22 | 29.55 | $23.10 | 65179 |
| 2024-01-19 | 30.66 | $22.56 | 43061 |
| 2024-01-18 | 31.34 | $21.98 | 87373 |
| 2024-01-17 | 31.70 | $20.79 | 14622 |
| 2024-01-16 | 31.09 | $20.99 | 46074 |
| 2024-01-12 | 30.47 | $21.46 | 24734 |
| 2024-01-11 | 30.14 | $21.40 | 26448 |
| 2024-01-10 | 29.78 | $21.54 | 25364 |
| 2024-01-09 | 29.31 | $21.33 | 19254 |
| 2024-01-08 | 28.64 | $21.40 | 55393 |
| 2024-01-05 | 27.92 | $20.57 | 26951 |
| 2024-01-04 | 26.73 | $20.74 | 54651 |
| 2024-01-03 | 25.52 | $21.23 | 41369 |
| 2024-01-02 | 24.39 | $21.52 | 111014 |
| 2023-12-29 | 23.21 | $22.97 | 21822 |
| 2023-12-28 | 22.44 | $23.21 | 30972 |
| 2023-12-27 | 21.74 | $23.14 | 56719 |
| 2023-12-26 | 20.87 | $27.39 | 14279 |
| 2023-12-22 | 21.46 | $27.55 | 6953 |
| 2023-12-21 | 22.01 | $27.88 | 15971 |
| 2023-12-20 | 22.43 | $27.93 | 16680 |
| 2023-12-19 | 22.60 | $28.45 | 22443 |
| 2023-12-18 | 22.50 | $28.17 | 17502 |
| 2023-12-15 | 22.46 | $28.48 | 10889 |
| 2023-12-14 | 21.85 | $28.77 | 18290 |
| 2023-12-13 | 21.20 | $28.72 | 9362 |
| 2023-12-12 | 20.73 | $27.90 | 10638 |
| 2023-12-11 | 20.72 | $27.59 | 10478 |
| 2023-12-08 | 20.87 | $28.20 | 12947 |
| 2023-12-07 | 20.46 | $27.84 | 15839 |
| 2023-12-06 | 20.12 | $27.41 | 14627 |
| 2023-12-05 | 19.80 | $27.69 | 15344 |
| 2023-12-04 | 19.52 | $26.74 | 5172 |
| 2023-12-01 | 19.91 | $27.19 | 16900 |
| 2023-11-30 | 19.95 | $26.89 | 14800 |
| 2023-11-29 | 20.18 | $26.75 | 14300 |
| 2023-11-28 | 20.27 | $27.04 | 3300 |
| 2023-11-27 | 20.10 | $26.88 | 9900 |
| 2023-11-24 | 20.02 | $26.95 | 9900 |
| 2023-11-22 | 19.89 | $27.31 | 18200 |
| 2023-11-21 | 19.38 | $27.18 | 8400 |
| 2023-11-20 | 18.95 | $27.38 | 11100 |
| 2023-11-17 | 18.50 | $26.97 | 18600 |
| 2023-11-16 | 18.28 | $26.98 | 22000 |
| 2023-11-15 | 18.00 | $26.58 | 18800 |
| 2023-11-14 | 17.82 | $26.36 | 26700 |
| 2023-11-13 | 17.80 | $25.77 | 8100 |
| 2023-11-10 | 18.05 | $26.15 | 107700 |
| 2023-11-09 | 18.31 | $25.20 | 13000 |
| 2023-11-08 | 19.02 | $25.32 | 5800 |
| 2023-11-07 | 19.80 | $25.04 | 17300 |
| 2023-11-06 | 20.73 | $24.43 | 21100 |
| 2023-11-03 | 21.46 | $23.86 | 35700 |
| 2023-11-02 | 21.81 | $24.10 | 39500 |
| 2023-11-01 | 22.45 | $23.20 | 5900 |
| 2023-10-31 | 22.51 | $22.55 | 3600 |
| 2023-10-30 | 21.91 | $22.43 | 3100 |
| 2023-10-27 | 21.43 | $21.98 | 13700 |
| 2023-10-26 | 20.49 | $21.68 | 15400 |
| 2023-10-25 | 19.50 | $22.68 | 8100 |
| 2023-10-24 | 19.02 | $23.21 | 9700 |
| 2023-10-23 | 18.68 | $23.11 | 13300 |
| 2023-10-20 | 18.32 | $23.10 | 15400 |
| 2023-10-19 | 18.34 | $23.74 | 5200 |
| 2023-10-18 | 18.71 | $23.79 | 5600 |
| 2023-10-17 | 18.99 | $24.14 | 6400 |
| 2023-10-16 | 19.29 | $24.48 | 11700 |
| 2023-10-13 | 19.80 | $24.60 | 5700 |
| 2023-10-12 | 20.66 | $25.08 | 13400 |
| 2023-10-11 | 21.75 | $24.76 | 7600 |
| 2023-10-10 | 22.43 | $24.51 | 9000 |
| 2023-10-09 | 23.19 | $24.65 | 8000 |
| 2023-10-06 | 23.88 | $24.32 | 11900 |
| 2023-10-05 | 24.41 | $23.73 | 15400 |
| 2023-10-04 | 24.51 | $23.38 | 8400 |
| 2023-10-03 | 24.36 | $23.12 | 5600 |
| 2023-10-02 | 24.08 | $23.46 | 8200 |
| 2023-09-29 | 23.99 | $22.84 | 8400 |
| 2023-09-28 | 23.70 | $22.80 | 8600 |
| 2023-09-27 | 23.18 | $22.73 | 13300 |
| 2023-09-26 | 22.73 | $23.09 | 14200 |
| 2023-09-25 | 22.52 | $24.09 | 8200 |
| 2023-09-22 | 22.66 | $23.80 | 21600 |
| 2023-09-21 | 22.81 | $23.59 | 9000 |
| 2023-09-20 | 22.80 | $23.94 | 18900 |
| 2023-09-19 | 22.95 | $24.86 | 16200 |
| 2023-09-18 | 23.34 | $24.62 | 36200 |
| 2023-09-15 | 23.69 | $23.88 | 14300 |
| 2023-09-14 | 23.52 | $24.08 | 28100 |
| 2023-09-13 | 23.34 | $23.71 | 39200 |
| 2023-09-12 | 23.19 | $24.25 | 38500 |
| 2023-09-11 | 23.11 | $25.00 | 21300 |
| 2023-09-08 | 23.29 | $24.69 | 28500 |
| 2023-09-07 | 23.53 | $24.56 | 61700 |
| 2023-09-06 | 23.48 | $25.88 | 29100 |
| 2023-09-05 | 24.29 | $27.65 | 11600 |
| 2023-09-01 | 24.95 | $27.54 | 23400 |
| 2023-08-31 | 25.57 | $27.23 | 36400 |
| 2023-08-30 | 26.28 | $27.20 | 28100 |
| 2023-08-29 | 27.18 | $26.26 | 21800 |
| 2023-08-28 | 28.60 | $25.35 | 10600 |
| 2023-08-25 | 29.37 | $24.93 | 19100 |
| 2023-08-24 | 29.97 | $24.44 | 35600 |
| 2023-08-23 | 30.62 | $25.66 | 25000 |
| 2023-08-22 | 31.76 | $24.69 | 29700 |
| 2023-08-21 | 32.19 | $24.32 | 14000 |
| 2023-08-18 | 32.27 | $24.04 | 17500 |
| 2023-08-17 | 32.13 | $23.97 | 30100 |
| 2023-08-16 | 32.19 | $24.59 | 6100 |
| 2023-08-15 | 32.63 | $24.82 | 13000 |
| 2023-08-14 | 33.22 | $25.31 | 17800 |
| 2023-08-11 | 33.85 | $24.92 | 10000 |
| 2023-08-10 | 34.23 | $24.92 | 40500 |
| 2023-08-09 | 34.77 | $24.99 | 23100 |
| 2023-08-08 | 35.33 | $25.38 | 16500 |
| 2023-08-07 | 35.74 | $25.15 | 50600 |
| 2023-08-04 | 36.16 | $25.95 | 60100 |
| 2023-08-03 | 37.15 | $28.32 | 24800 |
| 2023-08-02 | 38.23 | $28.74 | 12000 |
| 2023-08-01 | 39.01 | $29.53 | 15100 |
| 2023-07-31 | 38.79 | $29.70 | 10100 |
| 2023-07-28 | 38.47 | $29.53 | 6100 |
| 2023-07-27 | 38.13 | $28.93 | 6100 |
| 2023-07-26 | 37.78 | $29.26 | 6900 |
| 2023-07-25 | 37.71 | $29.02 | 3900 |
| 2023-07-24 | 37.72 | $28.77 | 5500 |
| 2023-07-21 | 37.72 | $28.57 | 10000 |
| 2023-07-20 | 37.73 | $28.97 | 25400 |
| 2023-07-19 | 37.21 | $29.43 | 23300 |
| 2023-07-18 | 36.67 | $29.16 | 5000 |
| 2023-07-17 | 36.55 | $29.22 | 13400 |
| 2023-07-14 | 36.42 | $28.36 | 8300 |
| 2023-07-13 | 36.78 | $28.31 | 15900 |
| 2023-07-12 | 37.10 | $28.19 | 4900 |
| 2023-07-11 | 37.50 | $27.70 | 18300 |
| 2023-07-10 | 38.33 | $27.90 | 88900 |
| 2023-07-07 | 39.06 | $28.46 | 8600 |
| 2023-07-06 | 38.83 | $28.79 | 15000 |
| 2023-07-05 | 38.66 | $28.68 | 13800 |
| 2023-07-03 | 38.10 | $28.97 | 22100 |
| 2023-06-30 | 37.07 | $29.27 | 31400 |
| 2023-06-29 | 35.99 | $28.22 | 18000 |
| 2023-06-28 | 35.32 | $28.12 | 10600 |
| 2023-06-27 | 34.67 | $27.83 | 8600 |
| 2023-06-26 | 34.13 | $27.13 | 10900 |
| 2023-06-23 | 33.64 | $27.48 | 13900 |
| 2023-06-22 | 33.18 | $27.63 | 12300 |
| 2023-06-21 | 32.71 | $26.86 | 5900 |
| 2023-06-20 | 32.48 | $27.15 | 16100 |
| 2023-06-16 | 31.69 | $27.15 | 17300 |
| 2023-06-15 | 30.79 | $27.41 | 15800 |
| 2023-06-14 | 29.84 | $26.87 | 5100 |
| 2023-06-13 | 29.04 | $26.76 | 10100 |
| 2023-06-12 | 28.20 | $26.85 | 8200 |
| 2023-06-09 | 27.32 | $26.15 | 6100 |
| 2023-06-08 | 26.59 | $26.10 | 14700 |
| 2023-06-07 | 25.96 | $25.37 | 8600 |
| 2023-06-06 | 25.33 | $25.78 | 20700 |
| 2023-06-05 | 24.78 | $25.83 | 74000 |
| 2023-06-02 | 23.87 | $26.24 | 13700 |
| 2023-06-01 | 23.26 | $25.94 | 10300 |
| 2023-05-31 | 22.87 | $25.34 | 12100 |
| 2023-05-30 | 22.56 | $25.27 | 14900 |
| 2023-05-26 | 22.36 | $24.85 | 6200 |
| 2023-05-25 | 22.55 | $24.27 | 7900 |
| 2023-05-24 | 23.04 | $24.05 | 6300 |
| 2023-05-23 | 23.80 | $23.99 | 12600 |
| 2023-05-22 | 24.50 | $24.60 | 10100 |
| 2023-05-19 | 24.70 | $24.88 | 8900 |
| 2023-05-18 | 24.60 | $24.82 | 24500 |
| 2023-05-17 | 24.59 | $24.27 | 10400 |
| 2023-05-16 | 24.93 | $24.17 | 8700 |
| 2023-05-15 | 25.02 | $24.17 | 7200 |
| 2023-05-12 | 25.13 | $24.25 | 6000 |
| 2023-05-11 | 25.32 | $24.56 | 4100 |
| 2023-05-10 | 25.08 | $24.44 | 4000 |
| 2023-05-09 | 24.86 | $24.10 | 1300 |
| 2023-05-08 | 24.83 | $24.45 | 3300 |
| 2023-05-05 | 24.47 | $24.54 | 9800 |
| 2023-05-04 | 24.10 | $22.69 | 12500 |
| 2023-05-03 | 24.65 | $23.12 | 1800 |
| 2023-05-02 | 24.57 | $23.38 | 6100 |
| 2023-05-01 | 24.37 | $23.63 | 8200 |
| 2023-04-28 | 23.90 | $23.59 | 2400 |
| 2023-04-27 | 23.50 | $23.35 | 1500 |
| 2023-04-26 | 23.22 | $22.25 | 2700 |
| 2023-04-25 | 23.48 | $22.25 | 15500 |
| 2023-04-24 | 23.67 | $22.64 | 4700 |
| 2023-04-21 | 24.00 | $22.52 | 6500 |
| 2023-04-20 | 24.19 | $22.92 | 3800 |
| 2023-04-19 | 24.19 | $23.22 | 6300 |
| 2023-04-18 | 23.93 | $22.96 | 8300 |
| 2023-04-17 | 23.76 | $22.63 | 4400 |
| 2023-04-14 | 23.81 | $22.63 | 9100 |
| 2023-04-13 | 23.86 | $22.78 | 5100 |
| 2023-04-12 | 23.98 | $21.45 | 7400 |
| 2023-04-11 | 24.65 | $21.68 | 3300 |
| 2023-04-10 | 25.21 | $21.90 | 10300 |
| 2023-04-06 | 25.80 | $22.56 | 14800 |
| 2023-04-05 | 25.88 | $22.42 | 6700 |
| 2023-04-04 | 26.08 | $22.89 | 3000 |
| 2023-04-03 | 25.49 | $23.01 | 9400 |
| 2023-03-31 | 24.87 | $22.68 | 5600 |
| 2023-03-30 | 24.35 | $22.09 | 3600 |
| 2023-03-29 | 24.09 | $21.71 | 1600 |
| 2023-03-28 | 24.00 | $21.05 | 4000 |
| 2023-03-27 | 24.27 | $21.12 | 1000 |
| 2023-03-24 | 24.13 | $21.61 | 2800 |
| 2023-03-23 | 23.71 | $21.30 | 21800 |
| 2023-03-22 | 23.27 | $21.22 | 3700 |
| 2023-03-21 | 22.73 | $21.40 | 4500 |
| 2023-03-20 | 22.37 | $20.98 | 1600 |
| 2023-03-17 | 22.20 | $20.44 | 1100 |
| 2023-03-16 | 22.16 | $20.66 | 12200 |
| 2023-03-15 | 22.12 | $19.92 | 2200 |
| 2023-03-14 | 22.49 | $19.89 | 7500 |
| 2023-03-13 | 22.87 | $19.45 | 7900 |
| 2023-03-10 | 23.32 | $18.97 | 4800 |
| 2023-03-09 | 24.05 | $19.53 | 1800 |
| 2023-03-08 | 24.39 | $20.00 | 5600 |
| 2023-03-07 | 24.41 | $19.74 | 5600 |
| 2023-03-06 | 24.44 | $20.25 | 17600 |
| 2023-03-03 | 24.05 | $19.64 | 7500 |
| 2023-03-02 | 24.10 | $18.50 | 1700 |
| 2023-03-01 | 24.79 | $18.37 | 1700 |
| 2023-02-28 | 25.34 | $18.91 | 5000 |
| 2023-02-27 | 25.50 | $18.94 | 2100 |
| 2023-02-24 | 25.63 | $18.72 | 1900 |
| 2023-02-23 | 26.02 | $19.34 | 1300 |
| 2023-02-22 | 26.02 | $19.15 | 6000 |
| 2023-02-21 | 26.11 | $19.16 | 5300 |
| 2023-02-17 | 26.06 | $20.09 | 9000 |
| 2023-02-16 | 25.56 | $20.39 | 8200 |
| 2023-02-15 | 24.40 | $20.71 | 5100 |
| 2023-02-14 | 23.23 | $20.27 | 2700 |
| 2023-02-13 | 22.16 | $20.43 | 3600 |
| 2023-02-10 | 21.04 | $19.79 | 1100 |
| 2023-02-09 | 20.11 | $19.74 | 7500 |
| 2023-02-08 | 19.04 | $19.97 | 7100 |
| 2023-02-07 | 17.84 | $20.57 | 13400 |
| 2023-02-06 | 16.57 | $19.95 | 7800 |
| 2023-02-03 | 15.36 | $20.57 | 22300 |
| 2023-02-02 | 14.08 | $19.76 | 24500 |
| 2023-02-01 | 13.23 | $18.55 | 20500 |
| 2023-01-31 | 12.93 | $18.30 | 2300 |
| 2023-01-30 | 12.74 | $18.07 | 2000 |
| 2023-01-27 | 12.44 | $18.70 | 3800 |
| 2023-01-26 | 11.96 | $18.27 | 1500 |
| 2023-01-25 | 11.77 | $17.80 | 3200 |
| 2023-01-24 | 11.80 | $17.98 | 2800 |
| 2023-01-23 | 11.45 | $17.63 | 1800 |
| 2023-01-20 | 11.08 | $16.94 | 400 |
| 2023-01-19 | 11.28 | $16.42 | 1300 |
| 2023-01-18 | 11.80 | $16.44 | 2700 |
| 2023-01-17 | 12.27 | $16.57 | 2800 |
| 2023-01-13 | 12.85 | $16.34 | 400 |
| 2023-01-12 | 13.31 | $16.07 | 3600 |
| 2023-01-11 | 13.70 | $16.06 | 5000 |
| 2023-01-10 | 14.04 | $15.56 | 8200 |
| 2023-01-09 | 14.10 | $15.43 | 9000 |
| 2023-01-06 | 14.32 | $15.30 | 11800 |
| 2023-01-05 | 14.13 | $14.41 | 4100 |
| 2023-01-04 | 13.61 | $14.64 | 5600 |
| 2023-01-03 | 13.09 | $14.44 | 32700 |
| 2022-12-30 | 12.54 | $15.38 | 900 |
| 2022-12-29 | 12.28 | $15.39 | 3500 |
| 2022-12-28 | 12.07 | $14.64 | 12600 |
| 2022-12-27 | 11.85 | $15.51 | 2000 |
| 2022-12-23 | 11.87 | $15.87 | 1300 |
| 2022-12-22 | 11.98 | $15.98 | 5600 |
| 2022-12-21 | 12.13 | $16.69 | 3800 |
| 2022-12-20 | 12.49 | $16.03 | 2200 |
| 2022-12-19 | 12.48 | $16.04 | 5900 |
| 2022-12-16 | 12.57 | $16.51 | 2900 |
| 2022-12-15 | 12.91 | $16.96 | 2600 |
| 2022-12-14 | 13.46 | $18.46 | 1400 |
| 2022-12-13 | 13.83 | $19.01 | 1100 |
| 2022-12-12 | 13.76 | $18.79 | 100 |
| 2022-12-09 | 14.16 | $18.22 | 200 |
| 2022-12-08 | 14.85 | $18.36 | 100 |
| 2022-12-07 | 15.50 | $18.00 | 300 |
| 2022-12-06 | 16.29 | $18.46 | 1500 |
| 2022-12-05 | 17.05 | $19.24 | 1000 |
| 2022-12-02 | 17.41 | $19.60 | 100 |
| 2022-12-01 | 18.07 | $19.71 | 600 |
| 2022-11-30 | 18.77 | $19.52 | 3500 |
| 2022-11-29 | 19.58 | $18.06 | 1900 |
| 2022-11-28 | 20.48 | $18.77 | 1100 |
| 2022-11-25 | 21.39 | $19.70 | 1100 |
| 2022-11-23 | 22.02 | $20.37 | 2800 |
| 2022-11-22 | 22.39 | $20.20 | 2400 |
| 2022-11-21 | 22.87 | $19.76 | 2100 |
| 2022-11-18 | 23.25 | $20.43 | 2000 |
| 2022-11-17 | 23.37 | $20.34 | 5800 |
| 2022-11-16 | 23.53 | $19.96 | 4600 |
| 2022-11-15 | 23.86 | $20.21 | 9200 |
| 2022-11-14 | 24.06 | $19.82 | 1500 |
| 2022-11-11 | 24.49 | $20.14 | 4500 |
| 2022-11-10 | 24.96 | $19.48 | 6000 |
| 2022-11-09 | 25.65 | $16.95 | 1700 |
| 2022-11-08 | 26.98 | $17.94 | 3100 |
| 2022-11-07 | 28.15 | $17.84 | 8100 |
| 2022-11-04 | 29.56 | $17.65 | 6800 |
| 2022-11-03 | 31.05 | $17.82 | 3300 |
| 2022-11-02 | 32.33 | $19.28 | 1600 |
| 2022-11-01 | 33.08 | $20.59 | 4200 |
| 2022-10-31 | 33.45 | $21.17 | 2500 |
| 2022-10-28 | 33.48 | $21.81 | 4800 |
| 2022-10-27 | 33.30 | $19.30 | 11600 |
| 2022-10-26 | 33.57 | $20.45 | 1700 |
| 2022-10-25 | 33.20 | $21.09 | 11400 |
| 2022-10-24 | 32.78 | $20.41 | 7700 |
| 2022-10-21 | 32.49 | $19.91 | 400 |
| 2022-10-20 | 32.31 | $19.02 | 1500 |
| 2022-10-19 | 32.25 | $19.11 | 1100 |
| 2022-10-18 | 32.25 | $19.05 | 2300 |
| 2022-10-17 | 32.25 | $18.76 | 5700 |
| 2022-10-14 | 32.44 | $17.95 | 3000 |
| 2022-10-13 | 32.68 | $19.00 | 11100 |
| 2022-10-12 | 32.93 | $17.95 | 600 |
| 2022-10-11 | 33.43 | $18.05 | 1600 |
| 2022-10-10 | 33.93 | $18.42 | 2800 |
| 2022-10-07 | 34.38 | $18.35 | 3600 |
| 2022-10-06 | 34.83 | $19.66 | 1000 |
| 2022-10-05 | 34.81 | $19.77 | 2800 |
| 2022-10-04 | 34.79 | $19.75 | 4400 |
| 2022-10-03 | 34.65 | $18.92 | 4100 |
| 2022-09-30 | 34.61 | $17.97 | 8300 |
| 2022-09-29 | 34.59 | $18.95 | 14600 |
| 2022-09-28 | 34.29 | $20.78 | 9400 |
| 2022-09-27 | 33.70 | $21.20 | 900 |
| 2022-09-26 | 32.53 | $21.00 | 1400 |
| 2022-09-23 | 31.29 | $20.91 | 3600 |
| 2022-09-22 | 30.03 | $21.52 | 3900 |
| 2022-09-21 | 28.51 | $21.77 | 6000 |
| 2022-09-20 | 26.68 | $22.52 | 3200 |
| 2022-09-19 | 24.66 | $21.96 | 5200 |
| 2022-09-16 | 22.58 | $21.03 | 1900 |
| 2022-09-15 | 20.46 | $21.45 | 3400 |
| 2022-09-14 | 17.99 | $22.22 | 4600 |
| 2022-09-13 | 15.27 | $21.88 | 6100 |
| 2022-09-12 | 12.40 | $24.31 | 8300 |
| 2022-09-09 | 9.49 | $22.82 | 3700 |
| 2022-09-08 | 6.53 | $22.13 | 2300 |
| 2022-09-07 | 3.45 | $22.45 | 5700 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected