Is Roundhill Investments - AAPL WeeklyPay ETF (AAPW) a Buy, Sell, or Hold?
CBOE : AAPW
Roundhill Investments - AAPL WeeklyPay ETF — Stock Chart
$43.3 USD
$1.81 (4.37%)
- Volume
- 18.55K
- Average Volume
- 16.18K
- Market Capitalization
- $29.44M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $44.65
- Year Low
- $33.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
AAPW Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $41.40 | $43.30 | 4.59% | 18810 |
| 2026-07-23 | $41.60 | $41.49 | -0.26% | 12600 |
| 2026-07-22 | $42.28 | $42.26 | -0.05% | 9354 |
| 2026-07-21 | $41.93 | $42.47 | 1.29% | 11800 |
| 2026-07-20 | $43.28 | $42.30 | -2.26% | 15610 |
| 2026-07-17 | $43.49 | $43.82 | 0.76% | 25600 |
| 2026-07-16 | $42.75 | $43.53 | 1.82% | 14718 |
| 2026-07-15 | $41.57 | $42.72 | 2.77% | 12769 |
| 2026-07-14 | $40.52 | $40.76 | 0.59% | 10300 |
| 2026-07-13 | $41.25 | $41.15 | -0.24% | 15400 |
| 2026-07-10 | $40.09 | $41.00 | 2.27% | 13400 |
| 2026-07-09 | $40.32 | $41.26 | 2.33% | 13842 |
| 2026-07-08 | $40.14 | $40.76 | 1.54% | 16171 |
| 2026-07-07 | $41.00 | $40.45 | -1.34% | 13911 |
| 2026-07-06 | $39.66 | $40.66 | 2.52% | 11138 |
| 2026-07-02 | $37.87 | $40.15 | 6.02% | 20735 |
| 2026-07-01 | $37.80 | $38.04 | 0.63% | 6215 |
| 2026-06-30 | $36.38 | $37.14 | 2.09% | 8107 |
| 2026-06-29 | $36.08 | $36.07 | -0.03% | 5307 |
| 2026-06-26 | $35.00 | $36.43 | 4.09% | 18000 |
| 2026-06-25 | $37.29 | $35.48 | -4.85% | 27635 |
| 2026-06-24 | $38.27 | $38.15 | -0.31% | 5987 |
| 2026-06-23 | $38.40 | $38.45 | 0.13% | 7633 |
| 2026-06-22 | $38.87 | $38.65 | -0.57% | 86435 |
| 2026-06-18 | $39.29 | $39.01 | -0.71% | 10245 |
| 2026-06-17 | $39.11 | $38.66 | -1.15% | 17143 |
| 2026-06-16 | $38.87 | $39.19 | 0.82% | 10100 |
| 2026-06-15 | $38.13 | $38.68 | 1.44% | 17264 |
| 2026-06-12 | $38.88 | $38.13 | -1.93% | 15000 |
| 2026-06-11 | $39.00 | $38.78 | -0.56% | 10600 |
| 2026-06-10 | $37.80 | $38.30 | 1.32% | 12021 |
| 2026-06-09 | $39.89 | $38.15 | -4.36% | 64481 |
| 2026-06-08 | $41.20 | $39.78 | -3.45% | 61758 |
| 2026-06-05 | $41.93 | $41.05 | -2.10% | 14552 |
| 2026-06-04 | $41.25 | $41.57 | 0.78% | 7100 |
| 2026-06-03 | $42.45 | $41.40 | -2.47% | 14313 |
| 2026-06-02 | $40.67 | $42.18 | 3.71% | 13317 |
| 2026-06-01 | $41.52 | $40.77 | -1.81% | 12630 |
| 2026-05-29 | $42.35 | $41.97 | -0.90% | 13200 |
| 2026-05-28 | $41.96 | $41.98 | 0.05% | 6700 |
| 2026-05-27 | $41.51 | $41.77 | 0.63% | 10924 |
| 2026-05-26 | $40.86 | $41.35 | 1.20% | 12900 |
| 2026-05-22 | $41.54 | $41.72 | 0.43% | 11100 |
| 2026-05-21 | $41.12 | $41.10 | -0.05% | 13094 |
| 2026-05-20 | $39.95 | $40.64 | 1.73% | 7227 |
| 2026-05-19 | $38.79 | $40.15 | 3.51% | 13434 |
| 2026-05-18 | $40.61 | $40.06 | -1.35% | 11645 |
| 2026-05-15 | $39.81 | $40.61 | 2.01% | 14500 |
| 2026-05-14 | $40.28 | $40.21 | -0.17% | 10520 |
| 2026-05-13 | $39.49 | $40.48 | 2.51% | 21300 |
| 2026-05-12 | $39.53 | $39.68 | 0.38% | 7537 |
| 2026-05-11 | $39.44 | $39.35 | -0.23% | 21821 |
| 2026-05-08 | $39.29 | $39.69 | 1.02% | 16164 |
| 2026-05-07 | $38.76 | $38.76 | 0.00% | 13025 |
| 2026-05-06 | $37.90 | $38.81 | 2.40% | 13800 |
| 2026-05-05 | $37.33 | $38.24 | 2.44% | 16800 |
| 2026-05-04 | $37.62 | $37.11 | -1.36% | 15205 |
| 2026-05-01 | $38.20 | $37.67 | -1.39% | 19325 |
| 2026-04-30 | $36.00 | $36.39 | 1.08% | 34900 |
| 2026-04-29 | $35.98 | $36.13 | 0.42% | 6106 |
| 2026-04-28 | $36.63 | $36.28 | -0.96% | 11650 |
| 2026-04-27 | $36.28 | $35.82 | -1.27% | 9243 |
| 2026-04-24 | $36.80 | $36.59 | -0.57% | 11300 |
| 2026-04-23 | $36.75 | $37.00 | 0.68% | 7900 |
| 2026-04-22 | $36.10 | $36.93 | 2.30% | 4600 |
| 2026-04-21 | $36.27 | $35.71 | -1.54% | 11400 |
| 2026-04-20 | $36.66 | $36.90 | 0.65% | 13132 |
| 2026-04-17 | $36.36 | $36.69 | 0.91% | 14840 |
| 2026-04-16 | $36.10 | $35.64 | -1.27% | 9644 |
| 2026-04-15 | $35.14 | $36.10 | 2.73% | 17300 |
| 2026-04-14 | $34.85 | $34.88 | 0.09% | 17113 |
| 2026-04-13 | $34.92 | $34.87 | -0.14% | 15400 |
| 2026-04-10 | $35.13 | $35.25 | 0.34% | 6100 |
| 2026-04-09 | $35.25 | $35.40 | 0.43% | 12607 |
| 2026-04-08 | $35.01 | $35.02 | 0.03% | 9247 |
| 2026-04-07 | $34.25 | $34.16 | -0.26% | 21431 |
| 2026-04-06 | $34.64 | $35.11 | 1.36% | 7100 |
| 2026-04-02 | $35.09 | $34.85 | -0.68% | 3416 |
| 2026-04-01 | $34.77 | $34.74 | -0.09% | 7600 |
| 2026-03-31 | $33.73 | $34.42 | 2.05% | 16400 |
| 2026-03-30 | $33.82 | $33.30 | -1.54% | 17700 |
| 2026-03-27 | $34.49 | $33.85 | -1.86% | 16964 |
| 2026-03-26 | $34.40 | $34.51 | 0.32% | 9600 |
| 2026-03-25 | $34.81 | $34.51 | -0.86% | 12642 |
| 2026-03-24 | $34.63 | $34.39 | -0.69% | 9137 |
| 2026-03-23 | $34.56 | $34.26 | -0.87% | 14825 |
| 2026-03-20 | $33.81 | $34.11 | 0.89% | 444.45K |
| 2026-03-19 | $34.00 | $34.05 | 0.15% | 8745 |
| 2026-03-18 | $34.70 | $34.21 | -1.41% | 7200 |
| 2026-03-17 | $34.81 | $34.92 | 0.32% | 6509 |