Is Roundhill Investments - AAPL WeeklyPay ETF (AAPW) a Buy, Sell, or Hold?
Enter your email address below for free access to our Roundhill Investments - AAPL WeeklyPay ETF (AAPW) research center and poll results.
CBOE : AAPW
Roundhill Investments - AAPL WeeklyPay ETF — Technical Indicators
$43.3 USD
$1.81 (4.37%)
- Volume
- 18.55K
- Average Volume
- 16.18K
- Market Capitalization
- $29.44M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $44.65
- Year Low
- $33.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
40.79
2026-07-24
Close Price
$43.30
Vol: 18549
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
34.51
Average
38.60
Maximum
46.12
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 40.79 | $43.30 | 18549 |
| 2026-07-23 | 40.40 | $41.49 | 12600 |
| 2026-07-22 | 40.23 | $42.26 | 9354 |
| 2026-07-21 | 40.04 | $42.47 | 11800 |
| 2026-07-20 | 39.85 | $42.30 | 15610 |
| 2026-07-17 | 39.68 | $43.82 | 25600 |
| 2026-07-16 | 39.43 | $43.53 | 14718 |
| 2026-07-15 | 39.21 | $42.72 | 12769 |
| 2026-07-14 | 39.01 | $40.76 | 10300 |
| 2026-07-13 | 38.88 | $41.15 | 15400 |
| 2026-07-10 | 38.76 | $41.00 | 13400 |
| 2026-07-09 | 38.62 | $41.26 | 13842 |
| 2026-07-08 | 38.47 | $40.76 | 16171 |
| 2026-07-07 | 38.42 | $40.45 | 13911 |
| 2026-07-06 | 38.45 | $40.66 | 11138 |
| 2026-07-02 | 38.49 | $40.15 | 20735 |
| 2026-07-01 | 38.56 | $38.04 | 6215 |
| 2026-06-30 | 38.76 | $37.14 | 8107 |
| 2026-06-29 | 38.94 | $36.07 | 5307 |
| 2026-06-26 | 39.24 | $36.43 | 18000 |
| 2026-06-25 | 39.52 | $35.48 | 27635 |
| 2026-06-24 | 39.83 | $38.15 | 5987 |
| 2026-06-23 | 39.99 | $38.45 | 7633 |
| 2026-06-22 | 40.15 | $38.65 | 86435 |
| 2026-06-18 | 40.28 | $39.01 | 10245 |
| 2026-06-17 | 40.36 | $38.66 | 17143 |
| 2026-06-16 | 40.43 | $39.19 | 10100 |
| 2026-06-15 | 40.48 | $38.68 | 17264 |
| 2026-06-12 | 40.57 | $38.13 | 15000 |
| 2026-06-11 | 40.68 | $38.78 | 10600 |
| 2026-06-10 | 40.76 | $38.30 | 12021 |
| 2026-06-09 | 40.83 | $38.15 | 64481 |
| 2026-06-08 | 40.89 | $39.78 | 61758 |
| 2026-06-05 | 40.89 | $41.05 | 14552 |
| 2026-06-04 | 40.77 | $41.57 | 7100 |
| 2026-06-03 | 40.63 | $41.40 | 14313 |
| 2026-06-02 | 40.48 | $42.18 | 13317 |
| 2026-06-01 | 40.22 | $40.77 | 12630 |
| 2026-05-29 | 40.07 | $41.97 | 13200 |
| 2026-05-28 | 39.79 | $41.98 | 6700 |
| 2026-05-27 | 39.50 | $41.77 | 10924 |
| 2026-05-26 | 39.22 | $41.35 | 12900 |
| 2026-05-22 | 38.95 | $41.72 | 11100 |
| 2026-05-21 | 38.69 | $41.10 | 13094 |
| 2026-05-20 | 38.48 | $40.64 | 7227 |
| 2026-05-19 | 38.30 | $40.15 | 13434 |
| 2026-05-18 | 38.08 | $40.06 | 11645 |
| 2026-05-15 | 37.92 | $40.61 | 14500 |
| 2026-05-14 | 37.72 | $40.21 | 10520 |
| 2026-05-13 | 37.49 | $40.48 | 21300 |
| 2026-05-12 | 37.27 | $39.68 | 7537 |
| 2026-05-11 | 37.03 | $39.35 | 21821 |
| 2026-05-08 | 36.81 | $39.69 | 16164 |
| 2026-05-07 | 36.59 | $38.76 | 13025 |
| 2026-05-06 | 36.42 | $38.81 | 13800 |
| 2026-05-05 | 36.23 | $38.24 | 16800 |
| 2026-05-04 | 36.03 | $37.11 | 15205 |
| 2026-05-01 | 35.93 | $37.67 | 19325 |
| 2026-04-30 | 35.79 | $36.39 | 34900 |
| 2026-04-29 | 35.70 | $36.13 | 6106 |
| 2026-04-28 | 35.62 | $36.28 | 11650 |
| 2026-04-27 | 35.47 | $35.82 | 9243 |
| 2026-04-24 | 35.37 | $36.59 | 11300 |
| 2026-04-23 | 35.27 | $37.00 | 7900 |
| 2026-04-22 | 35.14 | $36.93 | 4600 |
| 2026-04-21 | 35.02 | $35.71 | 11400 |
| 2026-04-20 | 34.94 | $36.90 | 13132 |
| 2026-04-17 | 34.80 | $36.69 | 14840 |
| 2026-04-16 | 34.67 | $35.64 | 9644 |
| 2026-04-15 | 34.60 | $36.10 | 17300 |
| 2026-04-14 | 34.54 | $34.88 | 17113 |
| 2026-04-13 | 34.54 | $34.87 | 15400 |
| 2026-04-10 | 34.51 | $35.25 | 6100 |
| 2026-04-09 | 34.52 | $35.40 | 12607 |
| 2026-04-08 | 34.56 | $35.02 | 9247 |
| 2026-04-07 | 34.63 | $34.16 | 21431 |
| 2026-04-06 | 34.73 | $35.11 | 7100 |
| 2026-04-02 | 34.77 | $34.85 | 3416 |
| 2026-04-01 | 34.86 | $34.74 | 7600 |
| 2026-03-31 | 34.96 | $34.42 | 16400 |
| 2026-03-30 | 35.09 | $33.30 | 17700 |
| 2026-03-27 | 35.29 | $33.85 | 16964 |
| 2026-03-26 | 35.46 | $34.51 | 9600 |
| 2026-03-25 | 35.68 | $34.51 | 12642 |
| 2026-03-24 | 35.90 | $34.39 | 9137 |
| 2026-03-23 | 36.12 | $34.26 | 14825 |
| 2026-03-20 | 36.29 | $34.11 | 444448 |
| 2026-03-19 | 36.46 | $34.05 | 8745 |
| 2026-03-18 | 36.60 | $34.21 | 7200 |
| 2026-03-17 | 36.77 | $34.92 | 6509 |
| 2026-03-16 | 36.89 | $34.80 | 5240 |
| 2026-03-13 | 36.96 | $34.37 | 7100 |
| 2026-03-12 | 37.10 | $35.43 | 9900 |
| 2026-03-11 | 37.31 | $36.22 | 7231 |
| 2026-03-10 | 37.47 | $36.32 | 3925 |
| 2026-03-09 | 37.63 | $36.29 | 11811 |
| 2026-03-06 | 37.84 | $35.89 | 8093 |
| 2026-03-05 | 38.06 | $36.58 | 11000 |
| 2026-03-04 | 38.25 | $36.80 | 5500 |
| 2026-03-03 | 38.36 | $37.03 | 7634 |
| 2026-03-02 | 38.46 | $37.21 | 7620 |
| 2026-02-27 | 38.47 | $37.32 | 7103 |
| 2026-02-26 | 38.46 | $38.89 | 9509 |
| 2026-02-25 | 38.35 | $39.00 | 8200 |
| 2026-02-24 | 38.27 | $38.63 | 9041 |
| 2026-02-23 | 38.18 | $37.74 | 13929 |
| 2026-02-20 | 38.08 | $37.45 | 51900 |
| 2026-02-19 | 37.99 | $36.94 | 8600 |
| 2026-02-18 | 37.92 | $37.52 | 10994 |
| 2026-02-17 | 37.82 | $37.34 | 13640 |
| 2026-02-13 | 37.81 | $36.17 | 21700 |
| 2026-02-12 | 37.87 | $37.23 | 17992 |
| 2026-02-11 | 37.90 | $39.65 | 14700 |
| 2026-02-10 | 37.83 | $39.32 | 11486 |
| 2026-02-09 | 37.75 | $39.54 | 17221 |
| 2026-02-06 | 37.66 | $40.47 | 17442 |
| 2026-02-05 | 37.52 | $40.35 | 23204 |
| 2026-02-04 | 37.42 | $40.35 | 26166 |
| 2026-02-03 | 37.32 | $38.97 | 15883 |
| 2026-02-02 | 37.33 | $39.14 | 21100 |
| 2026-01-30 | 37.38 | $37.42 | 19120 |
| 2026-01-29 | 37.53 | $37.08 | 15028 |
| 2026-01-28 | 37.70 | $36.76 | 12017 |
| 2026-01-27 | 37.90 | $37.32 | 34013 |
| 2026-01-26 | 38.07 | $36.90 | 24032 |
| 2026-01-23 | 38.27 | $35.62 | 18767 |
| 2026-01-22 | 38.52 | $35.62 | 14113 |
| 2026-01-21 | 38.76 | $35.67 | 25820 |
| 2026-01-20 | 39.04 | $35.43 | 28137 |
| 2026-01-16 | 39.31 | $37.12 | 48532 |
| 2026-01-15 | 39.49 | $37.41 | 10678 |
| 2026-01-14 | 39.69 | $37.83 | 12872 |
| 2026-01-13 | 39.85 | $38.19 | 17012 |
| 2026-01-12 | 40.07 | $37.72 | 19770 |
| 2026-01-09 | 40.30 | $37.83 | 23585 |
| 2026-01-08 | 40.52 | $37.73 | 29785 |
| 2026-01-07 | 40.75 | $38.30 | 13149 |
| 2026-01-06 | 40.94 | $38.35 | 25821 |
| 2026-01-05 | 41.15 | $39.23 | 35700 |
| 2026-01-02 | 41.34 | $40.11 | 12717 |
| 2025-12-31 | 41.51 | $40.44 | 6600 |
| 2025-12-30 | 41.68 | $40.50 | 7753 |
| 2025-12-29 | 41.84 | $40.64 | 14528 |
| 2025-12-26 | 41.96 | $40.74 | 18829 |
| 2025-12-24 | 42.07 | $40.85 | 6300 |
| 2025-12-23 | 42.16 | $40.59 | 13300 |
| 2025-12-22 | 42.26 | $40.61 | 14500 |
| 2025-12-19 | 42.32 | $41.12 | 39200 |
| 2025-12-18 | 42.31 | $40.84 | 18300 |
| 2025-12-17 | 42.33 | $40.85 | 12140 |
| 2025-12-16 | 42.35 | $41.24 | 13488 |
| 2025-12-15 | 42.35 | $41.16 | 43100 |
| 2025-12-12 | 42.40 | $42.50 | 21068 |
| 2025-12-11 | 42.40 | $42.31 | 32934 |
| 2025-12-10 | 42.41 | $42.38 | 18354 |
| 2025-12-09 | 42.44 | $42.16 | 12836 |
| 2025-12-08 | 42.43 | $42.19 | 15600 |
| 2025-12-05 | 42.41 | $42.61 | 18900 |
| 2025-12-04 | 42.40 | $42.99 | 17302 |
| 2025-12-03 | 42.38 | $43.52 | 19500 |
| 2025-12-02 | 42.32 | $43.88 | 22557 |
| 2025-12-01 | 42.23 | $43.59 | 13121 |
| 2025-11-28 | 42.18 | $43.10 | 14900 |
| 2025-11-26 | 42.17 | $42.91 | 12549 |
| 2025-11-25 | 42.13 | $42.68 | 21519 |
| 2025-11-24 | 42.11 | $42.62 | 25103 |
| 2025-11-21 | 42.10 | $41.66 | 393314 |
| 2025-11-20 | 42.10 | $40.95 | 15958 |
| 2025-11-19 | 42.10 | $41.30 | 14600 |
| 2025-11-18 | 42.06 | $41.31 | 26430 |
| 2025-11-17 | 42.07 | $41.23 | 35349 |
| 2025-11-14 | 42.08 | $42.17 | 29600 |
| 2025-11-13 | 41.96 | $42.50 | 16712 |
| 2025-11-12 | 41.77 | $42.46 | 18621 |
| 2025-11-11 | 41.61 | $42.97 | 9700 |
| 2025-11-10 | 41.41 | $41.88 | 30329 |
| 2025-11-07 | 41.28 | $41.91 | 21505 |
| 2025-11-06 | 41.12 | $42.44 | 17900 |
| 2025-11-05 | 41.02 | $42.47 | 17600 |
| 2025-11-04 | 40.96 | $42.38 | 19455 |
| 2025-11-03 | 40.90 | $41.97 | 19849 |
| 2025-10-31 | 40.85 | $42.72 | 17991 |
| 2025-10-30 | 40.79 | $42.79 | 29477 |
| 2025-10-29 | 40.74 | $42.19 | 10937 |
| 2025-10-28 | 40.70 | $42.37 | 15321 |
| 2025-10-27 | 40.64 | $42.36 | 22000 |
| 2025-10-24 | 40.57 | $41.56 | 14800 |
| 2025-10-23 | 40.57 | $41.04 | 12466 |
| 2025-10-22 | 40.61 | $40.51 | 25539 |
| 2025-10-21 | 40.64 | $41.45 | 18949 |
| 2025-10-20 | 40.63 | $41.50 | 48099 |
| 2025-10-17 | 40.65 | $39.74 | 67085 |
| 2025-10-16 | 40.67 | $38.70 | 26015 |
| 2025-10-15 | 40.66 | $39.17 | 12206 |
| 2025-10-14 | 40.63 | $39.11 | 22317 |
| 2025-10-13 | 40.61 | $39.23 | 21100 |
| 2025-10-10 | 40.56 | $38.78 | 31612 |
| 2025-10-09 | 40.51 | $40.39 | 33392 |
| 2025-10-08 | 40.35 | $41.29 | 16800 |
| 2025-10-07 | 40.11 | $41.09 | 21052 |
| 2025-10-06 | 39.96 | $41.03 | 26414 |
| 2025-10-03 | 39.84 | $41.49 | 29100 |
| 2025-10-02 | 39.74 | $41.85 | 23528 |
| 2025-10-01 | 39.61 | $41.39 | 20925 |
| 2025-09-30 | 39.49 | $41.06 | 17632 |
| 2025-09-29 | 39.29 | $41.01 | 25155 |
| 2025-09-26 | 39.15 | $41.52 | 31600 |
| 2025-09-25 | 38.98 | $41.90 | 34858 |
| 2025-09-24 | 38.78 | $41.03 | 12977 |
| 2025-09-23 | 38.61 | $41.36 | 22420 |
| 2025-09-22 | 38.40 | $41.95 | 38764 |
| 2025-09-19 | 38.18 | $39.99 | 35416 |
| 2025-09-18 | 38.03 | $38.53 | 23244 |
| 2025-09-17 | 37.96 | $38.65 | 25310 |
| 2025-09-16 | 37.93 | $38.67 | 20549 |
| 2025-09-15 | 37.90 | $38.31 | 24436 |
| 2025-09-12 | 37.92 | $37.74 | 41800 |
| 2025-09-11 | 37.99 | $37.14 | 31000 |
| 2025-09-10 | 38.09 | $36.58 | 45519 |
| 2025-09-09 | 38.18 | $37.99 | 51466 |
| 2025-09-08 | 38.18 | $38.67 | 20744 |
| 2025-09-05 | 38.18 | $39.44 | 24600 |
| 2025-09-04 | 38.04 | $39.29 | 26200 |
| 2025-09-03 | 37.84 | $38.88 | 28100 |
| 2025-09-02 | 37.57 | $37.13 | 23600 |
| 2025-08-29 | 37.38 | $38.19 | 24500 |
| 2025-08-28 | 37.15 | $38.24 | 20200 |
| 2025-08-27 | 36.96 | $37.82 | 30400 |
| 2025-08-26 | 36.81 | $37.61 | 32800 |
| 2025-08-25 | 36.70 | $37.14 | 15200 |
| 2025-08-22 | 36.62 | $37.65 | 25600 |
| 2025-08-21 | 36.55 | $36.89 | 17600 |
| 2025-08-20 | 36.52 | $37.10 | 24500 |
| 2025-08-19 | 36.48 | $38.06 | 29400 |
| 2025-08-18 | 36.39 | $38.07 | 20300 |
| 2025-08-15 | 36.29 | $38.80 | 35000 |
| 2025-08-14 | 36.15 | $39.11 | 35600 |
| 2025-08-13 | 35.99 | $39.21 | 48600 |
| 2025-08-12 | 35.83 | $38.22 | 23700 |
| 2025-08-11 | 35.71 | $38.04 | 90100 |
| 2025-08-08 | 35.58 | $38.64 | 80400 |
| 2025-08-07 | 35.50 | $36.67 | 111400 |
| 2025-08-06 | 35.51 | $35.32 | 58500 |
| 2025-08-05 | 35.59 | $33.44 | 32800 |
| 2025-08-04 | 35.75 | $33.34 | 64600 |
| 2025-08-01 | 35.91 | $33.56 | 54600 |
| 2025-07-31 | 36.11 | $34.56 | 62000 |
| 2025-07-30 | 36.25 | $34.76 | 49100 |
| 2025-07-29 | 36.33 | $35.34 | 32700 |
| 2025-07-28 | 36.36 | $35.60 | 74500 |
| 2025-07-25 | 36.34 | $36.36 | 65100 |
| 2025-07-24 | 36.28 | $36.14 | 38900 |
| 2025-07-23 | 36.24 | $36.32 | 27700 |
| 2025-07-22 | 36.19 | $36.31 | 48500 |
| 2025-07-21 | 36.14 | $36.09 | 100900 |
| 2025-07-18 | 36.11 | $36.01 | 68500 |
| 2025-07-17 | 36.03 | $35.95 | 97500 |
| 2025-07-16 | 35.95 | $35.93 | 51600 |
| 2025-07-15 | 35.89 | $35.74 | 46400 |
| 2025-07-14 | 35.83 | $35.53 | 57400 |
| 2025-07-11 | 35.81 | $36.94 | 149800 |
| 2025-07-10 | 35.73 | $36.96 | 7900 |
| 2025-07-09 | 35.68 | $36.82 | 10800 |
| 2025-07-08 | 35.63 | $36.67 | 12000 |
| 2025-07-07 | 35.63 | $36.67 | 15500 |
| 2025-07-03 | 35.58 | $37.49 | 15000 |
| 2025-07-02 | 35.53 | $37.30 | 12300 |
| 2025-07-01 | 35.49 | $36.37 | 12900 |
| 2025-06-30 | 35.47 | $35.94 | 15200 |
| 2025-06-27 | 35.48 | $35.22 | 24200 |
| 2025-06-26 | 35.52 | $35.29 | 14600 |
| 2025-06-25 | 35.55 | $35.33 | 12600 |
| 2025-06-24 | 35.58 | $35.14 | 18800 |
| 2025-06-23 | 35.58 | $35.40 | 17000 |
| 2025-06-20 | 35.64 | $35.42 | 12800 |
| 2025-06-18 | 35.70 | $34.49 | 10700 |
| 2025-06-17 | 35.86 | $34.27 | 12400 |
| 2025-06-16 | 36.05 | $34.81 | 16200 |
| 2025-06-13 | 36.26 | $34.56 | 15800 |
| 2025-06-12 | 36.47 | $35.20 | 10200 |
| 2025-06-11 | 36.67 | $35.15 | 16500 |
| 2025-06-10 | 36.87 | $36.00 | 9200 |
| 2025-06-09 | 37.01 | $35.86 | 13200 |
| 2025-06-06 | 37.03 | $36.61 | 6100 |
| 2025-06-05 | 37.00 | $35.81 | 12600 |
| 2025-06-04 | 36.99 | $36.39 | 7100 |
| 2025-06-03 | 37.00 | $36.45 | 7600 |
| 2025-06-02 | 36.99 | $36.09 | 12900 |
| 2025-05-30 | 37.09 | $36.19 | 8400 |
| 2025-05-29 | 37.27 | $35.87 | 25100 |
| 2025-05-28 | 37.47 | $36.02 | 19200 |
| 2025-05-27 | 37.64 | $35.90 | 36000 |
| 2025-05-23 | 37.81 | $35.20 | 7700 |
| 2025-05-22 | 38.01 | $36.47 | 5100 |
| 2025-05-21 | 38.15 | $36.70 | 6300 |
| 2025-05-20 | 38.23 | $37.68 | 6100 |
| 2025-05-19 | 38.20 | $38.11 | 7100 |
| 2025-05-16 | 38.08 | $38.85 | 5900 |
| 2025-05-15 | 37.99 | $38.82 | 4300 |
| 2025-05-14 | 37.86 | $39.13 | 9700 |
| 2025-05-13 | 37.82 | $39.28 | 6800 |
| 2025-05-12 | 37.76 | $38.75 | 6400 |
| 2025-05-09 | 37.69 | $36.23 | 5500 |
| 2025-05-08 | 37.67 | $36.00 | 6200 |
| 2025-05-07 | 37.64 | $35.76 | 9200 |
| 2025-05-06 | 37.43 | $36.40 | 3300 |
| 2025-05-05 | 37.29 | $36.35 | 6100 |
| 2025-05-02 | 37.25 | $38.04 | 9500 |
| 2025-05-01 | 37.29 | $39.89 | 5400 |
| 2025-04-30 | 37.49 | $39.79 | 8200 |
| 2025-04-29 | 37.68 | $39.39 | 4000 |
| 2025-04-28 | 37.88 | $39.34 | 10600 |
| 2025-04-25 | 38.04 | $39.28 | 7600 |
| 2025-04-24 | 38.29 | $39.12 | 1900 |
| 2025-04-23 | 38.51 | $38.35 | 2300 |
| 2025-04-22 | 38.79 | $37.16 | 2300 |
| 2025-04-21 | 39.10 | $35.65 | 1700 |
| 2025-04-17 | 39.46 | $36.97 | 3900 |
| 2025-04-16 | 39.71 | $36.39 | 4500 |
| 2025-04-15 | 40.00 | $38.19 | 2100 |
| 2025-04-14 | 40.17 | $38.16 | 6200 |
| 2025-04-11 | 40.36 | $37.38 | 3900 |
| 2025-04-10 | 40.59 | $35.77 | 28500 |
| 2025-04-09 | 40.86 | $35.44 | 15500 |
| 2025-04-08 | 41.23 | $31.54 | 3400 |
| 2025-04-07 | 41.86 | $33.64 | 9000 |
| 2025-04-04 | 42.45 | $35.44 | 4000 |
| 2025-04-03 | 43.10 | $38.93 | 3700 |
| 2025-04-02 | 43.54 | $43.81 | 1300 |
| 2025-04-01 | 43.73 | $43.59 | 2500 |
| 2025-03-31 | 43.94 | $43.39 | 3100 |
| 2025-03-28 | 44.19 | $42.68 | 3300 |
| 2025-03-27 | 44.52 | $44.15 | 900 |
| 2025-03-26 | 44.73 | $43.54 | 1900 |
| 2025-03-25 | 45.01 | $44.06 | 2100 |
| 2025-03-24 | 45.36 | $43.32 | 2600 |
| 2025-03-21 | 45.73 | $42.75 | 17100 |
| 2025-03-20 | 46.12 | $42.00 | 1300 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
41.32
2026-07-24
Close Price
$43.30
Vol: 18549
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
34.89
Average
38.64
Maximum
45.19
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 41.32 | $43.30 | 18549 |
| 2026-07-23 | 41.12 | $41.49 | 12600 |
| 2026-07-22 | 41.08 | $42.26 | 9354 |
| 2026-07-21 | 40.95 | $42.47 | 11800 |
| 2026-07-20 | 40.79 | $42.30 | 15610 |
| 2026-07-17 | 40.63 | $43.82 | 25600 |
| 2026-07-16 | 40.30 | $43.53 | 14718 |
| 2026-07-15 | 39.96 | $42.72 | 12769 |
| 2026-07-14 | 39.67 | $40.76 | 10300 |
| 2026-07-13 | 39.55 | $41.15 | 15400 |
| 2026-07-10 | 39.38 | $41.00 | 13400 |
| 2026-07-09 | 39.21 | $41.26 | 13842 |
| 2026-07-08 | 39.00 | $40.76 | 16171 |
| 2026-07-07 | 38.81 | $40.45 | 13911 |
| 2026-07-06 | 38.64 | $40.66 | 11138 |
| 2026-07-02 | 38.43 | $40.15 | 20735 |
| 2026-07-01 | 38.25 | $38.04 | 6215 |
| 2026-06-30 | 38.27 | $37.14 | 8107 |
| 2026-06-29 | 38.39 | $36.07 | 5307 |
| 2026-06-26 | 38.63 | $36.43 | 18000 |
| 2026-06-25 | 38.86 | $35.48 | 27635 |
| 2026-06-24 | 39.22 | $38.15 | 5987 |
| 2026-06-23 | 39.33 | $38.45 | 7633 |
| 2026-06-22 | 39.43 | $38.65 | 86435 |
| 2026-06-18 | 39.51 | $39.01 | 10245 |
| 2026-06-17 | 39.56 | $38.66 | 17143 |
| 2026-06-16 | 39.66 | $39.19 | 10100 |
| 2026-06-15 | 39.71 | $38.68 | 17264 |
| 2026-06-12 | 39.81 | $38.13 | 15000 |
| 2026-06-11 | 39.99 | $38.78 | 10600 |
| 2026-06-10 | 40.12 | $38.30 | 12021 |
| 2026-06-09 | 40.31 | $38.15 | 64481 |
| 2026-06-08 | 40.54 | $39.78 | 61758 |
| 2026-06-05 | 40.62 | $41.05 | 14552 |
| 2026-06-04 | 40.57 | $41.57 | 7100 |
| 2026-06-03 | 40.46 | $41.40 | 14313 |
| 2026-06-02 | 40.37 | $42.18 | 13317 |
| 2026-06-01 | 40.18 | $40.77 | 12630 |
| 2026-05-29 | 40.11 | $41.97 | 13200 |
| 2026-05-28 | 39.92 | $41.98 | 6700 |
| 2026-05-27 | 39.70 | $41.77 | 10924 |
| 2026-05-26 | 39.48 | $41.35 | 12900 |
| 2026-05-22 | 39.29 | $41.72 | 11100 |
| 2026-05-21 | 39.03 | $41.10 | 13094 |
| 2026-05-20 | 38.81 | $40.64 | 7227 |
| 2026-05-19 | 38.62 | $40.15 | 13434 |
| 2026-05-18 | 38.46 | $40.06 | 11645 |
| 2026-05-15 | 38.29 | $40.61 | 14500 |
| 2026-05-14 | 38.04 | $40.21 | 10520 |
| 2026-05-13 | 37.82 | $40.48 | 21300 |
| 2026-05-12 | 37.54 | $39.68 | 7537 |
| 2026-05-11 | 37.31 | $39.35 | 21821 |
| 2026-05-08 | 37.10 | $39.69 | 16164 |
| 2026-05-07 | 36.82 | $38.76 | 13025 |
| 2026-05-06 | 36.62 | $38.81 | 13800 |
| 2026-05-05 | 36.39 | $38.24 | 16800 |
| 2026-05-04 | 36.19 | $37.11 | 15205 |
| 2026-05-01 | 36.10 | $37.67 | 19325 |
| 2026-04-30 | 35.93 | $36.39 | 34900 |
| 2026-04-29 | 35.88 | $36.13 | 6106 |
| 2026-04-28 | 35.86 | $36.28 | 11650 |
| 2026-04-27 | 35.81 | $35.82 | 9243 |
| 2026-04-24 | 35.81 | $36.59 | 11300 |
| 2026-04-23 | 35.73 | $37.00 | 7900 |
| 2026-04-22 | 35.59 | $36.93 | 4600 |
| 2026-04-21 | 35.45 | $35.71 | 11400 |
| 2026-04-20 | 35.43 | $36.90 | 13132 |
| 2026-04-17 | 35.27 | $36.69 | 14840 |
| 2026-04-16 | 35.12 | $35.64 | 9644 |
| 2026-04-15 | 35.07 | $36.10 | 17300 |
| 2026-04-14 | 34.96 | $34.88 | 17113 |
| 2026-04-13 | 34.97 | $34.87 | 15400 |
| 2026-04-10 | 34.98 | $35.25 | 6100 |
| 2026-04-09 | 34.95 | $35.40 | 12607 |
| 2026-04-08 | 34.90 | $35.02 | 9247 |
| 2026-04-07 | 34.89 | $34.16 | 21431 |
| 2026-04-06 | 34.97 | $35.11 | 7100 |
| 2026-04-02 | 34.95 | $34.85 | 3416 |
| 2026-04-01 | 34.96 | $34.74 | 7600 |
| 2026-03-31 | 34.99 | $34.42 | 16400 |
| 2026-03-30 | 35.05 | $33.30 | 17700 |
| 2026-03-27 | 35.23 | $33.85 | 16964 |
| 2026-03-26 | 35.37 | $34.51 | 9600 |
| 2026-03-25 | 35.47 | $34.51 | 12642 |
| 2026-03-24 | 35.57 | $34.39 | 9137 |
| 2026-03-23 | 35.69 | $34.26 | 14825 |
| 2026-03-20 | 35.84 | $34.11 | 444448 |
| 2026-03-19 | 36.02 | $34.05 | 8745 |
| 2026-03-18 | 36.23 | $34.21 | 7200 |
| 2026-03-17 | 36.44 | $34.92 | 6509 |
| 2026-03-16 | 36.60 | $34.80 | 5240 |
| 2026-03-13 | 36.79 | $34.37 | 7100 |
| 2026-03-12 | 37.05 | $35.43 | 9900 |
| 2026-03-11 | 37.22 | $36.22 | 7231 |
| 2026-03-10 | 37.32 | $36.32 | 3925 |
| 2026-03-09 | 37.43 | $36.29 | 11811 |
| 2026-03-06 | 37.55 | $35.89 | 8093 |
| 2026-03-05 | 37.72 | $36.58 | 11000 |
| 2026-03-04 | 37.84 | $36.80 | 5500 |
| 2026-03-03 | 37.95 | $37.03 | 7634 |
| 2026-03-02 | 38.05 | $37.21 | 7620 |
| 2026-02-27 | 38.14 | $37.32 | 7103 |
| 2026-02-26 | 38.23 | $38.89 | 9509 |
| 2026-02-25 | 38.16 | $39.00 | 8200 |
| 2026-02-24 | 38.07 | $38.63 | 9041 |
| 2026-02-23 | 38.01 | $37.74 | 13929 |
| 2026-02-20 | 38.04 | $37.45 | 51900 |
| 2026-02-19 | 38.10 | $36.94 | 8600 |
| 2026-02-18 | 38.22 | $37.52 | 10994 |
| 2026-02-17 | 38.29 | $37.34 | 13640 |
| 2026-02-13 | 38.39 | $36.17 | 21700 |
| 2026-02-12 | 38.63 | $37.23 | 17992 |
| 2026-02-11 | 38.77 | $39.65 | 14700 |
| 2026-02-10 | 38.68 | $39.32 | 11486 |
| 2026-02-09 | 38.62 | $39.54 | 17221 |
| 2026-02-06 | 38.52 | $40.47 | 17442 |
| 2026-02-05 | 38.31 | $40.35 | 23204 |
| 2026-02-04 | 38.10 | $40.35 | 26166 |
| 2026-02-03 | 37.86 | $38.97 | 15883 |
| 2026-02-02 | 37.74 | $39.14 | 21100 |
| 2026-01-30 | 37.60 | $37.42 | 19120 |
| 2026-01-29 | 37.62 | $37.08 | 15028 |
| 2026-01-28 | 37.67 | $36.76 | 12017 |
| 2026-01-27 | 37.77 | $37.32 | 34013 |
| 2026-01-26 | 37.82 | $36.90 | 24032 |
| 2026-01-23 | 37.91 | $35.62 | 18767 |
| 2026-01-22 | 38.15 | $35.62 | 14113 |
| 2026-01-21 | 38.42 | $35.67 | 25820 |
| 2026-01-20 | 38.71 | $35.43 | 28137 |
| 2026-01-16 | 39.05 | $37.12 | 48532 |
| 2026-01-15 | 39.26 | $37.41 | 10678 |
| 2026-01-14 | 39.45 | $37.83 | 12872 |
| 2026-01-13 | 39.62 | $38.19 | 17012 |
| 2026-01-12 | 39.77 | $37.72 | 19770 |
| 2026-01-09 | 39.99 | $37.83 | 23585 |
| 2026-01-08 | 40.22 | $37.73 | 29785 |
| 2026-01-07 | 40.48 | $38.30 | 13149 |
| 2026-01-06 | 40.71 | $38.35 | 25821 |
| 2026-01-05 | 40.96 | $39.23 | 35700 |
| 2026-01-02 | 41.14 | $40.11 | 12717 |
| 2025-12-31 | 41.25 | $40.44 | 6600 |
| 2025-12-30 | 41.33 | $40.50 | 7753 |
| 2025-12-29 | 41.42 | $40.64 | 14528 |
| 2025-12-26 | 41.50 | $40.74 | 18829 |
| 2025-12-24 | 41.58 | $40.85 | 6300 |
| 2025-12-23 | 41.66 | $40.59 | 13300 |
| 2025-12-22 | 41.77 | $40.61 | 14500 |
| 2025-12-19 | 41.89 | $41.12 | 39200 |
| 2025-12-18 | 41.98 | $40.84 | 18300 |
| 2025-12-17 | 42.09 | $40.85 | 12140 |
| 2025-12-16 | 42.23 | $41.24 | 13488 |
| 2025-12-15 | 42.33 | $41.16 | 43100 |
| 2025-12-12 | 42.45 | $42.50 | 21068 |
| 2025-12-11 | 42.45 | $42.31 | 32934 |
| 2025-12-10 | 42.46 | $42.38 | 18354 |
| 2025-12-09 | 42.47 | $42.16 | 12836 |
| 2025-12-08 | 42.50 | $42.19 | 15600 |
| 2025-12-05 | 42.54 | $42.61 | 18900 |
| 2025-12-04 | 42.53 | $42.99 | 17302 |
| 2025-12-03 | 42.48 | $43.52 | 19500 |
| 2025-12-02 | 42.37 | $43.88 | 22557 |
| 2025-12-01 | 42.21 | $43.59 | 13121 |
| 2025-11-28 | 42.07 | $43.10 | 14900 |
| 2025-11-26 | 41.96 | $42.91 | 12549 |
| 2025-11-25 | 41.86 | $42.68 | 21519 |
| 2025-11-24 | 41.77 | $42.62 | 25103 |
| 2025-11-21 | 41.68 | $41.66 | 393314 |
| 2025-11-20 | 41.68 | $40.95 | 15958 |
| 2025-11-19 | 41.76 | $41.30 | 14600 |
| 2025-11-18 | 41.81 | $41.31 | 26430 |
| 2025-11-17 | 41.86 | $41.23 | 35349 |
| 2025-11-14 | 41.93 | $42.17 | 29600 |
| 2025-11-13 | 41.90 | $42.50 | 16712 |
| 2025-11-12 | 41.84 | $42.46 | 18621 |
| 2025-11-11 | 41.78 | $42.97 | 9700 |
| 2025-11-10 | 41.65 | $41.88 | 30329 |
| 2025-11-07 | 41.63 | $41.91 | 21505 |
| 2025-11-06 | 41.60 | $42.44 | 17900 |
| 2025-11-05 | 41.51 | $42.47 | 17600 |
| 2025-11-04 | 41.40 | $42.38 | 19455 |
| 2025-11-03 | 41.30 | $41.97 | 19849 |
| 2025-10-31 | 41.23 | $42.72 | 17991 |
| 2025-10-30 | 41.08 | $42.79 | 29477 |
| 2025-10-29 | 40.89 | $42.19 | 10937 |
| 2025-10-28 | 40.76 | $42.37 | 15321 |
| 2025-10-27 | 40.59 | $42.36 | 22000 |
| 2025-10-24 | 40.40 | $41.56 | 14800 |
| 2025-10-23 | 40.28 | $41.04 | 12466 |
| 2025-10-22 | 40.20 | $40.51 | 25539 |
| 2025-10-21 | 40.17 | $41.45 | 18949 |
| 2025-10-20 | 40.03 | $41.50 | 48099 |
| 2025-10-17 | 39.88 | $39.74 | 67085 |
| 2025-10-16 | 39.89 | $38.70 | 26015 |
| 2025-10-15 | 40.02 | $39.17 | 12206 |
| 2025-10-14 | 40.11 | $39.11 | 22317 |
| 2025-10-13 | 40.21 | $39.23 | 21100 |
| 2025-10-10 | 40.32 | $38.78 | 31612 |
| 2025-10-09 | 40.48 | $40.39 | 33392 |
| 2025-10-08 | 40.49 | $41.29 | 16800 |
| 2025-10-07 | 40.40 | $41.09 | 21052 |
| 2025-10-06 | 40.33 | $41.03 | 26414 |
| 2025-10-03 | 40.26 | $41.49 | 29100 |
| 2025-10-02 | 40.13 | $41.85 | 23528 |
| 2025-10-01 | 39.95 | $41.39 | 20925 |
| 2025-09-30 | 39.79 | $41.06 | 17632 |
| 2025-09-29 | 39.66 | $41.01 | 25155 |
| 2025-09-26 | 39.52 | $41.52 | 31600 |
| 2025-09-25 | 39.31 | $41.90 | 34858 |
| 2025-09-24 | 39.03 | $41.03 | 12977 |
| 2025-09-23 | 38.82 | $41.36 | 22420 |
| 2025-09-22 | 38.56 | $41.95 | 38764 |
| 2025-09-19 | 38.20 | $39.99 | 35416 |
| 2025-09-18 | 38.01 | $38.53 | 23244 |
| 2025-09-17 | 37.96 | $38.65 | 25310 |
| 2025-09-16 | 37.88 | $38.67 | 20549 |
| 2025-09-15 | 37.80 | $38.31 | 24436 |
| 2025-09-12 | 37.75 | $37.74 | 41800 |
| 2025-09-11 | 37.75 | $37.14 | 31000 |
| 2025-09-10 | 37.81 | $36.58 | 45519 |
| 2025-09-09 | 37.94 | $37.99 | 51466 |
| 2025-09-08 | 37.94 | $38.67 | 20744 |
| 2025-09-05 | 37.86 | $39.44 | 24600 |
| 2025-09-04 | 37.69 | $39.29 | 26200 |
| 2025-09-03 | 37.52 | $38.88 | 28100 |
| 2025-09-02 | 37.38 | $37.13 | 23600 |
| 2025-08-29 | 37.41 | $38.19 | 24500 |
| 2025-08-28 | 37.33 | $38.24 | 20200 |
| 2025-08-27 | 37.23 | $37.82 | 30400 |
| 2025-08-26 | 37.17 | $37.61 | 32800 |
| 2025-08-25 | 37.12 | $37.14 | 15200 |
| 2025-08-22 | 37.12 | $37.65 | 25600 |
| 2025-08-21 | 37.06 | $36.89 | 17600 |
| 2025-08-20 | 37.08 | $37.10 | 24500 |
| 2025-08-19 | 37.08 | $38.06 | 29400 |
| 2025-08-18 | 36.98 | $38.07 | 20300 |
| 2025-08-15 | 36.86 | $38.80 | 35000 |
| 2025-08-14 | 36.66 | $39.11 | 35600 |
| 2025-08-13 | 36.40 | $39.21 | 48600 |
| 2025-08-12 | 36.10 | $38.22 | 23700 |
| 2025-08-11 | 35.88 | $38.04 | 90100 |
| 2025-08-08 | 35.65 | $38.64 | 80400 |
| 2025-08-07 | 35.34 | $36.67 | 111400 |
| 2025-08-06 | 35.20 | $35.32 | 58500 |
| 2025-08-05 | 35.19 | $33.44 | 32800 |
| 2025-08-04 | 35.37 | $33.34 | 64600 |
| 2025-08-01 | 35.58 | $33.56 | 54600 |
| 2025-07-31 | 35.80 | $34.56 | 62000 |
| 2025-07-30 | 35.93 | $34.76 | 49100 |
| 2025-07-29 | 36.05 | $35.34 | 32700 |
| 2025-07-28 | 36.12 | $35.60 | 74500 |
| 2025-07-25 | 36.18 | $36.36 | 65100 |
| 2025-07-24 | 36.16 | $36.14 | 38900 |
| 2025-07-23 | 36.16 | $36.32 | 27700 |
| 2025-07-22 | 36.14 | $36.31 | 48500 |
| 2025-07-21 | 36.13 | $36.09 | 100900 |
| 2025-07-18 | 36.13 | $36.01 | 68500 |
| 2025-07-17 | 36.14 | $35.95 | 97500 |
| 2025-07-16 | 36.16 | $35.93 | 51600 |
| 2025-07-15 | 36.19 | $35.74 | 46400 |
| 2025-07-14 | 36.24 | $35.53 | 57400 |
| 2025-07-11 | 36.31 | $36.94 | 149800 |
| 2025-07-10 | 36.24 | $36.96 | 7900 |
| 2025-07-09 | 36.17 | $36.82 | 10800 |
| 2025-07-08 | 36.10 | $36.67 | 12000 |
| 2025-07-07 | 36.04 | $36.67 | 15500 |
| 2025-07-03 | 35.97 | $37.49 | 15000 |
| 2025-07-02 | 35.81 | $37.30 | 12300 |
| 2025-07-01 | 35.66 | $36.37 | 12900 |
| 2025-06-30 | 35.58 | $35.94 | 15200 |
| 2025-06-27 | 35.55 | $35.22 | 24200 |
| 2025-06-26 | 35.58 | $35.29 | 14600 |
| 2025-06-25 | 35.61 | $35.33 | 12600 |
| 2025-06-24 | 35.64 | $35.14 | 18800 |
| 2025-06-23 | 35.69 | $35.40 | 17000 |
| 2025-06-20 | 35.72 | $35.42 | 12800 |
| 2025-06-18 | 35.75 | $34.49 | 10700 |
| 2025-06-17 | 35.89 | $34.27 | 12400 |
| 2025-06-16 | 36.06 | $34.81 | 16200 |
| 2025-06-13 | 36.19 | $34.56 | 15800 |
| 2025-06-12 | 36.36 | $35.20 | 10200 |
| 2025-06-11 | 36.48 | $35.15 | 16500 |
| 2025-06-10 | 36.62 | $36.00 | 9200 |
| 2025-06-09 | 36.69 | $35.86 | 13200 |
| 2025-06-06 | 36.78 | $36.61 | 6100 |
| 2025-06-05 | 36.79 | $35.81 | 12600 |
| 2025-06-04 | 36.90 | $36.39 | 7100 |
| 2025-06-03 | 36.95 | $36.45 | 7600 |
| 2025-06-02 | 37.00 | $36.09 | 12900 |
| 2025-05-30 | 37.10 | $36.19 | 8400 |
| 2025-05-29 | 37.20 | $35.87 | 25100 |
| 2025-05-28 | 37.34 | $36.02 | 19200 |
| 2025-05-27 | 37.47 | $35.90 | 36000 |
| 2025-05-23 | 37.64 | $35.20 | 7700 |
| 2025-05-22 | 37.90 | $36.47 | 5100 |
| 2025-05-21 | 38.05 | $36.70 | 6300 |
| 2025-05-20 | 38.19 | $37.68 | 6100 |
| 2025-05-19 | 38.24 | $38.11 | 7100 |
| 2025-05-16 | 38.25 | $38.85 | 5900 |
| 2025-05-15 | 38.19 | $38.82 | 4300 |
| 2025-05-14 | 38.13 | $39.13 | 9700 |
| 2025-05-13 | 38.02 | $39.28 | 6800 |
| 2025-05-12 | 37.89 | $38.75 | 6400 |
| 2025-05-09 | 37.80 | $36.23 | 5500 |
| 2025-05-08 | 37.96 | $36.00 | 6200 |
| 2025-05-07 | 38.17 | $35.76 | 9200 |
| 2025-05-06 | 38.42 | $36.40 | 3300 |
| 2025-05-05 | 38.63 | $36.35 | 6100 |
| 2025-05-02 | 38.88 | $38.04 | 9500 |
| 2025-05-01 | 38.96 | $39.89 | 5400 |
| 2025-04-30 | 38.87 | $39.79 | 8200 |
| 2025-04-29 | 38.77 | $39.39 | 4000 |
| 2025-04-28 | 38.70 | $39.34 | 10600 |
| 2025-04-25 | 38.64 | $39.28 | 7600 |
| 2025-04-24 | 38.57 | $39.12 | 1900 |
| 2025-04-23 | 38.51 | $38.35 | 2300 |
| 2025-04-22 | 38.53 | $37.16 | 2300 |
| 2025-04-21 | 38.67 | $35.65 | 1700 |
| 2025-04-17 | 38.99 | $36.97 | 3900 |
| 2025-04-16 | 39.20 | $36.39 | 4500 |
| 2025-04-15 | 39.50 | $38.19 | 2100 |
| 2025-04-14 | 39.63 | $38.16 | 6200 |
| 2025-04-11 | 39.79 | $37.38 | 3900 |
| 2025-04-10 | 40.04 | $35.77 | 28500 |
| 2025-04-09 | 40.49 | $35.44 | 15500 |
| 2025-04-08 | 41.02 | $31.54 | 3400 |
| 2025-04-07 | 42.02 | $33.64 | 9000 |
| 2025-04-04 | 42.90 | $35.44 | 4000 |
| 2025-04-03 | 43.69 | $38.93 | 3700 |
| 2025-04-02 | 44.19 | $43.81 | 1300 |
| 2025-04-01 | 44.23 | $43.59 | 2500 |
| 2025-03-31 | 44.30 | $43.39 | 3100 |
| 2025-03-28 | 44.39 | $42.68 | 3300 |
| 2025-03-27 | 44.57 | $44.15 | 900 |
| 2025-03-26 | 44.62 | $43.54 | 1900 |
| 2025-03-25 | 44.73 | $44.06 | 2100 |
| 2025-03-24 | 44.80 | $43.32 | 2600 |
| 2025-03-21 | 44.96 | $42.75 | 17100 |
| 2025-03-20 | 45.19 | $42.00 | 1300 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
41.83
2026-07-24
Close Price
$43.30
Vol: 18549
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
34.43
Average
38.55
Maximum
44.34
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 41.83 | $43.30 | 18549 |
| 2026-07-23 | 41.56 | $41.49 | 12600 |
| 2026-07-22 | 41.44 | $42.26 | 9354 |
| 2026-07-21 | 41.23 | $42.47 | 11800 |
| 2026-07-20 | 40.98 | $42.30 | 15610 |
| 2026-07-17 | 40.73 | $43.82 | 25600 |
| 2026-07-16 | 40.31 | $43.53 | 14718 |
| 2026-07-15 | 39.90 | $42.72 | 12769 |
| 2026-07-14 | 39.54 | $40.76 | 10300 |
| 2026-07-13 | 39.36 | $41.15 | 15400 |
| 2026-07-10 | 39.14 | $41.00 | 13400 |
| 2026-07-09 | 38.91 | $41.26 | 13842 |
| 2026-07-08 | 38.64 | $40.76 | 16171 |
| 2026-07-07 | 38.42 | $40.45 | 13911 |
| 2026-07-06 | 38.23 | $40.66 | 11138 |
| 2026-07-02 | 38.02 | $40.15 | 20735 |
| 2026-07-01 | 37.87 | $38.04 | 6215 |
| 2026-06-30 | 37.94 | $37.14 | 8107 |
| 2026-06-29 | 38.11 | $36.07 | 5307 |
| 2026-06-26 | 38.41 | $36.43 | 18000 |
| 2026-06-25 | 38.71 | $35.48 | 27635 |
| 2026-06-24 | 39.12 | $38.15 | 5987 |
| 2026-06-23 | 39.30 | $38.45 | 7633 |
| 2026-06-22 | 39.46 | $38.65 | 86435 |
| 2026-06-18 | 39.61 | $39.01 | 10245 |
| 2026-06-17 | 39.74 | $38.66 | 17143 |
| 2026-06-16 | 39.91 | $39.19 | 10100 |
| 2026-06-15 | 40.03 | $38.68 | 17264 |
| 2026-06-12 | 40.21 | $38.13 | 15000 |
| 2026-06-11 | 40.46 | $38.78 | 10600 |
| 2026-06-10 | 40.65 | $38.30 | 12021 |
| 2026-06-09 | 40.89 | $38.15 | 64481 |
| 2026-06-08 | 41.15 | $39.78 | 61758 |
| 2026-06-05 | 41.25 | $41.05 | 14552 |
| 2026-06-04 | 41.23 | $41.57 | 7100 |
| 2026-06-03 | 41.14 | $41.40 | 14313 |
| 2026-06-02 | 41.05 | $42.18 | 13317 |
| 2026-06-01 | 40.86 | $40.77 | 12630 |
| 2026-05-29 | 40.80 | $41.97 | 13200 |
| 2026-05-28 | 40.59 | $41.98 | 6700 |
| 2026-05-27 | 40.35 | $41.77 | 10924 |
| 2026-05-26 | 40.11 | $41.35 | 12900 |
| 2026-05-22 | 39.88 | $41.72 | 11100 |
| 2026-05-21 | 39.59 | $41.10 | 13094 |
| 2026-05-20 | 39.34 | $40.64 | 7227 |
| 2026-05-19 | 39.12 | $40.15 | 13434 |
| 2026-05-18 | 38.92 | $40.06 | 11645 |
| 2026-05-15 | 38.72 | $40.61 | 14500 |
| 2026-05-14 | 38.44 | $40.21 | 10520 |
| 2026-05-13 | 38.18 | $40.48 | 21300 |
| 2026-05-12 | 37.88 | $39.68 | 7537 |
| 2026-05-11 | 37.63 | $39.35 | 21821 |
| 2026-05-08 | 37.39 | $39.69 | 16164 |
| 2026-05-07 | 37.09 | $38.76 | 13025 |
| 2026-05-06 | 36.87 | $38.81 | 13800 |
| 2026-05-05 | 36.62 | $38.24 | 16800 |
| 2026-05-04 | 36.41 | $37.11 | 15205 |
| 2026-05-01 | 36.30 | $37.67 | 19325 |
| 2026-04-30 | 36.12 | $36.39 | 34900 |
| 2026-04-29 | 36.05 | $36.13 | 6106 |
| 2026-04-28 | 36.00 | $36.28 | 11650 |
| 2026-04-27 | 35.93 | $35.82 | 9243 |
| 2026-04-24 | 35.88 | $36.59 | 11300 |
| 2026-04-23 | 35.76 | $37.00 | 7900 |
| 2026-04-22 | 35.58 | $36.93 | 4600 |
| 2026-04-21 | 35.40 | $35.71 | 11400 |
| 2026-04-20 | 35.33 | $36.90 | 13132 |
| 2026-04-17 | 35.13 | $36.69 | 14840 |
| 2026-04-16 | 34.93 | $35.64 | 9644 |
| 2026-04-15 | 34.83 | $36.10 | 17300 |
| 2026-04-14 | 34.69 | $34.88 | 17113 |
| 2026-04-13 | 34.65 | $34.87 | 15400 |
| 2026-04-10 | 34.62 | $35.25 | 6100 |
| 2026-04-09 | 34.55 | $35.40 | 12607 |
| 2026-04-08 | 34.47 | $35.02 | 9247 |
| 2026-04-07 | 34.43 | $34.16 | 21431 |
| 2026-04-06 | 34.49 | $35.11 | 7100 |
| 2026-04-02 | 34.46 | $34.85 | 3416 |
| 2026-04-01 | 34.46 | $34.74 | 7600 |
| 2026-03-31 | 34.48 | $34.42 | 16400 |
| 2026-03-30 | 34.54 | $33.30 | 17700 |
| 2026-03-27 | 34.73 | $33.85 | 16964 |
| 2026-03-26 | 34.88 | $34.51 | 9600 |
| 2026-03-25 | 35.00 | $34.51 | 12642 |
| 2026-03-24 | 35.13 | $34.39 | 9137 |
| 2026-03-23 | 35.29 | $34.26 | 14825 |
| 2026-03-20 | 35.49 | $34.11 | 444448 |
| 2026-03-19 | 35.71 | $34.05 | 8745 |
| 2026-03-18 | 35.95 | $34.21 | 7200 |
| 2026-03-17 | 36.20 | $34.92 | 6509 |
| 2026-03-16 | 36.38 | $34.80 | 5240 |
| 2026-03-13 | 36.59 | $34.37 | 7100 |
| 2026-03-12 | 36.85 | $35.43 | 9900 |
| 2026-03-11 | 37.03 | $36.22 | 7231 |
| 2026-03-10 | 37.15 | $36.32 | 3925 |
| 2026-03-09 | 37.27 | $36.29 | 11811 |
| 2026-03-06 | 37.42 | $35.89 | 8093 |
| 2026-03-05 | 37.62 | $36.58 | 11000 |
| 2026-03-04 | 37.78 | $36.80 | 5500 |
| 2026-03-03 | 37.93 | $37.03 | 7634 |
| 2026-03-02 | 38.07 | $37.21 | 7620 |
| 2026-02-27 | 38.19 | $37.32 | 7103 |
| 2026-02-26 | 38.30 | $38.89 | 9509 |
| 2026-02-25 | 38.25 | $39.00 | 8200 |
| 2026-02-24 | 38.18 | $38.63 | 9041 |
| 2026-02-23 | 38.13 | $37.74 | 13929 |
| 2026-02-20 | 38.17 | $37.45 | 51900 |
| 2026-02-19 | 38.22 | $36.94 | 8600 |
| 2026-02-18 | 38.31 | $37.52 | 10994 |
| 2026-02-17 | 38.34 | $37.34 | 13640 |
| 2026-02-13 | 38.38 | $36.17 | 21700 |
| 2026-02-12 | 38.54 | $37.23 | 17992 |
| 2026-02-11 | 38.61 | $39.65 | 14700 |
| 2026-02-10 | 38.43 | $39.32 | 11486 |
| 2026-02-09 | 38.28 | $39.54 | 17221 |
| 2026-02-06 | 38.11 | $40.47 | 17442 |
| 2026-02-05 | 37.83 | $40.35 | 23204 |
| 2026-02-04 | 37.55 | $40.35 | 26166 |
| 2026-02-03 | 37.26 | $38.97 | 15883 |
| 2026-02-02 | 37.10 | $39.14 | 21100 |
| 2026-01-30 | 36.93 | $37.42 | 19120 |
| 2026-01-29 | 36.95 | $37.08 | 15028 |
| 2026-01-28 | 37.00 | $36.76 | 12017 |
| 2026-01-27 | 37.11 | $37.32 | 34013 |
| 2026-01-26 | 37.18 | $36.90 | 24032 |
| 2026-01-23 | 37.31 | $35.62 | 18767 |
| 2026-01-22 | 37.59 | $35.62 | 14113 |
| 2026-01-21 | 37.89 | $35.67 | 25820 |
| 2026-01-20 | 38.21 | $35.43 | 28137 |
| 2026-01-16 | 38.58 | $37.12 | 48532 |
| 2026-01-15 | 38.81 | $37.41 | 10678 |
| 2026-01-14 | 39.02 | $37.83 | 12872 |
| 2026-01-13 | 39.21 | $38.19 | 17012 |
| 2026-01-12 | 39.39 | $37.72 | 19770 |
| 2026-01-09 | 39.64 | $37.83 | 23585 |
| 2026-01-08 | 39.90 | $37.73 | 29785 |
| 2026-01-07 | 40.18 | $38.30 | 13149 |
| 2026-01-06 | 40.43 | $38.35 | 25821 |
| 2026-01-05 | 40.70 | $39.23 | 35700 |
| 2026-01-02 | 40.90 | $40.11 | 12717 |
| 2025-12-31 | 41.04 | $40.44 | 6600 |
| 2025-12-30 | 41.15 | $40.50 | 7753 |
| 2025-12-29 | 41.28 | $40.64 | 14528 |
| 2025-12-26 | 41.41 | $40.74 | 18829 |
| 2025-12-24 | 41.53 | $40.85 | 6300 |
| 2025-12-23 | 41.66 | $40.59 | 13300 |
| 2025-12-22 | 41.82 | $40.61 | 14500 |
| 2025-12-19 | 41.98 | $41.12 | 39200 |
| 2025-12-18 | 42.09 | $40.84 | 18300 |
| 2025-12-17 | 42.24 | $40.85 | 12140 |
| 2025-12-16 | 42.38 | $41.24 | 13488 |
| 2025-12-15 | 42.49 | $41.16 | 43100 |
| 2025-12-12 | 42.60 | $42.50 | 21068 |
| 2025-12-11 | 42.59 | $42.31 | 32934 |
| 2025-12-10 | 42.60 | $42.38 | 18354 |
| 2025-12-09 | 42.61 | $42.16 | 12836 |
| 2025-12-08 | 42.64 | $42.19 | 15600 |
| 2025-12-05 | 42.66 | $42.61 | 18900 |
| 2025-12-04 | 42.64 | $42.99 | 17302 |
| 2025-12-03 | 42.58 | $43.52 | 19500 |
| 2025-12-02 | 42.46 | $43.88 | 22557 |
| 2025-12-01 | 42.31 | $43.59 | 13121 |
| 2025-11-28 | 42.17 | $43.10 | 14900 |
| 2025-11-26 | 42.08 | $42.91 | 12549 |
| 2025-11-25 | 42.01 | $42.68 | 21519 |
| 2025-11-24 | 41.96 | $42.62 | 25103 |
| 2025-11-21 | 41.91 | $41.66 | 393314 |
| 2025-11-20 | 41.95 | $40.95 | 15958 |
| 2025-11-19 | 42.06 | $41.30 | 14600 |
| 2025-11-18 | 42.13 | $41.31 | 26430 |
| 2025-11-17 | 42.20 | $41.23 | 35349 |
| 2025-11-14 | 42.28 | $42.17 | 29600 |
| 2025-11-13 | 42.26 | $42.50 | 16712 |
| 2025-11-12 | 42.19 | $42.46 | 18621 |
| 2025-11-11 | 42.11 | $42.97 | 9700 |
| 2025-11-10 | 41.96 | $41.88 | 30329 |
| 2025-11-07 | 41.91 | $41.91 | 21505 |
| 2025-11-06 | 41.83 | $42.44 | 17900 |
| 2025-11-05 | 41.70 | $42.47 | 17600 |
| 2025-11-04 | 41.55 | $42.38 | 19455 |
| 2025-11-03 | 41.41 | $41.97 | 19849 |
| 2025-10-31 | 41.31 | $42.72 | 17991 |
| 2025-10-30 | 41.12 | $42.79 | 29477 |
| 2025-10-29 | 40.93 | $42.19 | 10937 |
| 2025-10-28 | 40.78 | $42.37 | 15321 |
| 2025-10-27 | 40.62 | $42.36 | 22000 |
| 2025-10-24 | 40.45 | $41.56 | 14800 |
| 2025-10-23 | 40.35 | $41.04 | 12466 |
| 2025-10-22 | 40.31 | $40.51 | 25539 |
| 2025-10-21 | 40.33 | $41.45 | 18949 |
| 2025-10-20 | 40.25 | $41.50 | 48099 |
| 2025-10-17 | 40.17 | $39.74 | 67085 |
| 2025-10-16 | 40.26 | $38.70 | 26015 |
| 2025-10-15 | 40.44 | $39.17 | 12206 |
| 2025-10-14 | 40.58 | $39.11 | 22317 |
| 2025-10-13 | 40.72 | $39.23 | 21100 |
| 2025-10-10 | 40.85 | $38.78 | 31612 |
| 2025-10-09 | 41.02 | $40.39 | 33392 |
| 2025-10-08 | 41.01 | $41.29 | 16800 |
| 2025-10-07 | 40.90 | $41.09 | 21052 |
| 2025-10-06 | 40.79 | $41.03 | 26414 |
| 2025-10-03 | 40.68 | $41.49 | 29100 |
| 2025-10-02 | 40.51 | $41.85 | 23528 |
| 2025-10-01 | 40.30 | $41.39 | 20925 |
| 2025-09-30 | 40.12 | $41.06 | 17632 |
| 2025-09-29 | 39.95 | $41.01 | 25155 |
| 2025-09-26 | 39.77 | $41.52 | 31600 |
| 2025-09-25 | 39.53 | $41.90 | 34858 |
| 2025-09-24 | 39.23 | $41.03 | 12977 |
| 2025-09-23 | 39.00 | $41.36 | 22420 |
| 2025-09-22 | 38.72 | $41.95 | 38764 |
| 2025-09-19 | 38.36 | $39.99 | 35416 |
| 2025-09-18 | 38.18 | $38.53 | 23244 |
| 2025-09-17 | 38.12 | $38.65 | 25310 |
| 2025-09-16 | 38.05 | $38.67 | 20549 |
| 2025-09-15 | 37.98 | $38.31 | 24436 |
| 2025-09-12 | 37.94 | $37.74 | 41800 |
| 2025-09-11 | 37.97 | $37.14 | 31000 |
| 2025-09-10 | 38.06 | $36.58 | 45519 |
| 2025-09-09 | 38.21 | $37.99 | 51466 |
| 2025-09-08 | 38.23 | $38.67 | 20744 |
| 2025-09-05 | 38.18 | $39.44 | 24600 |
| 2025-09-04 | 38.05 | $39.29 | 26200 |
| 2025-09-03 | 37.91 | $38.88 | 28100 |
| 2025-09-02 | 37.78 | $37.13 | 23600 |
| 2025-08-29 | 37.81 | $38.19 | 24500 |
| 2025-08-28 | 37.71 | $38.24 | 20200 |
| 2025-08-27 | 37.58 | $37.82 | 30400 |
| 2025-08-26 | 37.49 | $37.61 | 32800 |
| 2025-08-25 | 37.40 | $37.14 | 15200 |
| 2025-08-22 | 37.35 | $37.65 | 25600 |
| 2025-08-21 | 37.25 | $36.89 | 17600 |
| 2025-08-20 | 37.21 | $37.10 | 24500 |
| 2025-08-19 | 37.15 | $38.06 | 29400 |
| 2025-08-18 | 36.99 | $38.07 | 20300 |
| 2025-08-15 | 36.82 | $38.80 | 35000 |
| 2025-08-14 | 36.57 | $39.11 | 35600 |
| 2025-08-13 | 36.28 | $39.21 | 48600 |
| 2025-08-12 | 35.95 | $38.22 | 23700 |
| 2025-08-11 | 35.71 | $38.04 | 90100 |
| 2025-08-08 | 35.48 | $38.64 | 80400 |
| 2025-08-07 | 35.18 | $36.67 | 111400 |
| 2025-08-06 | 35.07 | $35.32 | 58500 |
| 2025-08-05 | 35.10 | $33.44 | 32800 |
| 2025-08-04 | 35.31 | $33.34 | 64600 |
| 2025-08-01 | 35.56 | $33.56 | 54600 |
| 2025-07-31 | 35.80 | $34.56 | 62000 |
| 2025-07-30 | 35.96 | $34.76 | 49100 |
| 2025-07-29 | 36.11 | $35.34 | 32700 |
| 2025-07-28 | 36.21 | $35.60 | 74500 |
| 2025-07-25 | 36.28 | $36.36 | 65100 |
| 2025-07-24 | 36.27 | $36.14 | 38900 |
| 2025-07-23 | 36.28 | $36.32 | 27700 |
| 2025-07-22 | 36.27 | $36.31 | 48500 |
| 2025-07-21 | 36.25 | $36.09 | 100900 |
| 2025-07-18 | 36.25 | $36.01 | 68500 |
| 2025-07-17 | 36.26 | $35.95 | 97500 |
| 2025-07-16 | 36.26 | $35.93 | 51600 |
| 2025-07-15 | 36.25 | $35.74 | 46400 |
| 2025-07-14 | 36.26 | $35.53 | 57400 |
| 2025-07-11 | 36.29 | $36.94 | 149800 |
| 2025-07-10 | 36.17 | $36.96 | 7900 |
| 2025-07-09 | 36.05 | $36.82 | 10800 |
| 2025-07-08 | 35.94 | $36.67 | 12000 |
| 2025-07-07 | 35.84 | $36.67 | 15500 |
| 2025-07-03 | 35.73 | $37.49 | 15000 |
| 2025-07-02 | 35.55 | $37.30 | 12300 |
| 2025-07-01 | 35.37 | $36.37 | 12900 |
| 2025-06-30 | 35.29 | $35.94 | 15200 |
| 2025-06-27 | 35.25 | $35.22 | 24200 |
| 2025-06-26 | 35.27 | $35.29 | 14600 |
| 2025-06-25 | 35.30 | $35.33 | 12600 |
| 2025-06-24 | 35.32 | $35.14 | 18800 |
| 2025-06-23 | 35.37 | $35.40 | 17000 |
| 2025-06-20 | 35.39 | $35.42 | 12800 |
| 2025-06-18 | 35.41 | $34.49 | 10700 |
| 2025-06-17 | 35.55 | $34.27 | 12400 |
| 2025-06-16 | 35.72 | $34.81 | 16200 |
| 2025-06-13 | 35.85 | $34.56 | 15800 |
| 2025-06-12 | 36.03 | $35.20 | 10200 |
| 2025-06-11 | 36.17 | $35.15 | 16500 |
| 2025-06-10 | 36.34 | $36.00 | 9200 |
| 2025-06-09 | 36.43 | $35.86 | 13200 |
| 2025-06-06 | 36.55 | $36.61 | 6100 |
| 2025-06-05 | 36.58 | $35.81 | 12600 |
| 2025-06-04 | 36.69 | $36.39 | 7100 |
| 2025-06-03 | 36.75 | $36.45 | 7600 |
| 2025-06-02 | 36.80 | $36.09 | 12900 |
| 2025-05-30 | 36.90 | $36.19 | 8400 |
| 2025-05-29 | 37.00 | $35.87 | 25100 |
| 2025-05-28 | 37.15 | $36.02 | 19200 |
| 2025-05-27 | 37.31 | $35.90 | 36000 |
| 2025-05-23 | 37.49 | $35.20 | 7700 |
| 2025-05-22 | 37.76 | $36.47 | 5100 |
| 2025-05-21 | 37.92 | $36.70 | 6300 |
| 2025-05-20 | 38.06 | $37.68 | 6100 |
| 2025-05-19 | 38.11 | $38.11 | 7100 |
| 2025-05-16 | 38.11 | $38.85 | 5900 |
| 2025-05-15 | 38.03 | $38.82 | 4300 |
| 2025-05-14 | 37.94 | $39.13 | 9700 |
| 2025-05-13 | 37.81 | $39.28 | 6800 |
| 2025-05-12 | 37.67 | $38.75 | 6400 |
| 2025-05-09 | 37.57 | $36.23 | 5500 |
| 2025-05-08 | 37.70 | $36.00 | 6200 |
| 2025-05-07 | 37.86 | $35.76 | 9200 |
| 2025-05-06 | 38.02 | $36.40 | 3300 |
| 2025-05-05 | 38.10 | $36.35 | 6100 |
| 2025-05-02 | 38.19 | $38.04 | 9500 |
| 2025-05-01 | 38.12 | $39.89 | 5400 |
| 2025-04-30 | 37.89 | $39.79 | 8200 |
| 2025-04-29 | 37.69 | $39.39 | 4000 |
| 2025-04-28 | 37.54 | $39.34 | 10600 |
| 2025-04-25 | 37.42 | $39.28 | 7600 |
| 2025-04-24 | 37.33 | $39.12 | 1900 |
| 2025-04-23 | 37.27 | $38.35 | 2300 |
| 2025-04-22 | 37.31 | $37.16 | 2300 |
| 2025-04-21 | 37.49 | $35.65 | 1700 |
| 2025-04-17 | 37.86 | $36.97 | 3900 |
| 2025-04-16 | 38.12 | $36.39 | 4500 |
| 2025-04-15 | 38.46 | $38.19 | 2100 |
| 2025-04-14 | 38.65 | $38.16 | 6200 |
| 2025-04-11 | 38.86 | $37.38 | 3900 |
| 2025-04-10 | 39.17 | $35.77 | 28500 |
| 2025-04-09 | 39.65 | $35.44 | 15500 |
| 2025-04-08 | 40.20 | $31.54 | 3400 |
| 2025-04-07 | 41.18 | $33.64 | 9000 |
| 2025-04-04 | 42.02 | $35.44 | 4000 |
| 2025-04-03 | 42.75 | $38.93 | 3700 |
| 2025-04-02 | 43.19 | $43.81 | 1300 |
| 2025-04-01 | 43.18 | $43.59 | 2500 |
| 2025-03-31 | 43.22 | $43.39 | 3100 |
| 2025-03-28 | 43.29 | $42.68 | 3300 |
| 2025-03-27 | 43.47 | $44.15 | 900 |
| 2025-03-26 | 43.52 | $43.54 | 1900 |
| 2025-03-25 | 43.66 | $44.06 | 2100 |
| 2025-03-24 | 43.79 | $43.32 | 2600 |
| 2025-03-21 | 44.02 | $42.75 | 17100 |
| 2025-03-20 | 44.34 | $42.00 | 1300 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
42.56
2026-07-24
Close Price
$43.30
Vol: 18549
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
33.76
Average
38.41
Maximum
43.20
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 42.56 | $43.30 | 18549 |
| 2026-07-23 | 42.28 | $41.49 | 12600 |
| 2026-07-22 | 42.32 | $42.26 | 9354 |
| 2026-07-21 | 42.20 | $42.47 | 11800 |
| 2026-07-20 | 42.01 | $42.30 | 15610 |
| 2026-07-17 | 41.82 | $43.82 | 25600 |
| 2026-07-16 | 41.28 | $43.53 | 14718 |
| 2026-07-15 | 40.70 | $42.72 | 12769 |
| 2026-07-14 | 40.20 | $40.76 | 10300 |
| 2026-07-13 | 40.02 | $41.15 | 15400 |
| 2026-07-10 | 39.74 | $41.00 | 13400 |
| 2026-07-09 | 39.43 | $41.26 | 13842 |
| 2026-07-08 | 39.03 | $40.76 | 16171 |
| 2026-07-07 | 38.66 | $40.45 | 13911 |
| 2026-07-06 | 38.30 | $40.66 | 11138 |
| 2026-07-02 | 37.83 | $40.15 | 20735 |
| 2026-07-01 | 37.41 | $38.04 | 6215 |
| 2026-06-30 | 37.37 | $37.14 | 8107 |
| 2026-06-29 | 37.51 | $36.07 | 5307 |
| 2026-06-26 | 37.90 | $36.43 | 18000 |
| 2026-06-25 | 38.29 | $35.48 | 27635 |
| 2026-06-24 | 38.94 | $38.15 | 5987 |
| 2026-06-23 | 39.14 | $38.45 | 7633 |
| 2026-06-22 | 39.30 | $38.65 | 86435 |
| 2026-06-18 | 39.46 | $39.01 | 10245 |
| 2026-06-17 | 39.56 | $38.66 | 17143 |
| 2026-06-16 | 39.74 | $39.19 | 10100 |
| 2026-06-15 | 39.85 | $38.68 | 17264 |
| 2026-06-12 | 40.08 | $38.13 | 15000 |
| 2026-06-11 | 40.47 | $38.78 | 10600 |
| 2026-06-10 | 40.77 | $38.30 | 12021 |
| 2026-06-09 | 41.22 | $38.15 | 64481 |
| 2026-06-08 | 41.77 | $39.78 | 61758 |
| 2026-06-05 | 42.06 | $41.05 | 14552 |
| 2026-06-04 | 42.12 | $41.57 | 7100 |
| 2026-06-03 | 42.07 | $41.40 | 14313 |
| 2026-06-02 | 42.05 | $42.18 | 13317 |
| 2026-06-01 | 41.84 | $40.77 | 12630 |
| 2026-05-29 | 41.89 | $41.97 | 13200 |
| 2026-05-28 | 41.69 | $41.98 | 6700 |
| 2026-05-27 | 41.44 | $41.77 | 10924 |
| 2026-05-26 | 41.19 | $41.35 | 12900 |
| 2026-05-22 | 40.98 | $41.72 | 11100 |
| 2026-05-21 | 40.64 | $41.10 | 13094 |
| 2026-05-20 | 40.37 | $40.64 | 7227 |
| 2026-05-19 | 40.15 | $40.15 | 13434 |
| 2026-05-18 | 39.99 | $40.06 | 11645 |
| 2026-05-15 | 39.82 | $40.61 | 14500 |
| 2026-05-14 | 39.49 | $40.21 | 10520 |
| 2026-05-13 | 39.19 | $40.48 | 21300 |
| 2026-05-12 | 38.77 | $39.68 | 7537 |
| 2026-05-11 | 38.45 | $39.35 | 21821 |
| 2026-05-08 | 38.14 | $39.69 | 16164 |
| 2026-05-07 | 37.70 | $38.76 | 13025 |
| 2026-05-06 | 37.39 | $38.81 | 13800 |
| 2026-05-05 | 37.00 | $38.24 | 16800 |
| 2026-05-04 | 36.68 | $37.11 | 15205 |
| 2026-05-01 | 36.54 | $37.67 | 19325 |
| 2026-04-30 | 36.25 | $36.39 | 34900 |
| 2026-04-29 | 36.19 | $36.13 | 6106 |
| 2026-04-28 | 36.17 | $36.28 | 11650 |
| 2026-04-27 | 36.11 | $35.82 | 9243 |
| 2026-04-24 | 36.14 | $36.59 | 11300 |
| 2026-04-23 | 36.02 | $37.00 | 7900 |
| 2026-04-22 | 35.78 | $36.93 | 4600 |
| 2026-04-21 | 35.52 | $35.71 | 11400 |
| 2026-04-20 | 35.47 | $36.90 | 13132 |
| 2026-04-17 | 35.16 | $36.69 | 14840 |
| 2026-04-16 | 34.85 | $35.64 | 9644 |
| 2026-04-15 | 34.72 | $36.10 | 17300 |
| 2026-04-14 | 34.46 | $34.88 | 17113 |
| 2026-04-13 | 34.43 | $34.87 | 15400 |
| 2026-04-10 | 34.39 | $35.25 | 6100 |
| 2026-04-09 | 34.27 | $35.40 | 12607 |
| 2026-04-08 | 34.10 | $35.02 | 9247 |
| 2026-04-07 | 34.00 | $34.16 | 21431 |
| 2026-04-06 | 34.06 | $35.11 | 7100 |
| 2026-04-02 | 33.93 | $34.85 | 3416 |
| 2026-04-01 | 33.84 | $34.74 | 7600 |
| 2026-03-31 | 33.77 | $34.42 | 16400 |
| 2026-03-30 | 33.76 | $33.30 | 17700 |
| 2026-03-27 | 34.00 | $33.85 | 16964 |
| 2026-03-26 | 34.16 | $34.51 | 9600 |
| 2026-03-25 | 34.21 | $34.51 | 12642 |
| 2026-03-24 | 34.28 | $34.39 | 9137 |
| 2026-03-23 | 34.39 | $34.26 | 14825 |
| 2026-03-20 | 34.56 | $34.11 | 444448 |
| 2026-03-19 | 34.79 | $34.05 | 8745 |
| 2026-03-18 | 35.07 | $34.21 | 7200 |
| 2026-03-17 | 35.37 | $34.92 | 6509 |
| 2026-03-16 | 35.58 | $34.80 | 5240 |
| 2026-03-13 | 35.85 | $34.37 | 7100 |
| 2026-03-12 | 36.26 | $35.43 | 9900 |
| 2026-03-11 | 36.52 | $36.22 | 7231 |
| 2026-03-10 | 36.66 | $36.32 | 3925 |
| 2026-03-09 | 36.80 | $36.29 | 11811 |
| 2026-03-06 | 36.98 | $35.89 | 8093 |
| 2026-03-05 | 37.26 | $36.58 | 11000 |
| 2026-03-04 | 37.46 | $36.80 | 5500 |
| 2026-03-03 | 37.64 | $37.03 | 7634 |
| 2026-03-02 | 37.80 | $37.21 | 7620 |
| 2026-02-27 | 37.95 | $37.32 | 7103 |
| 2026-02-26 | 38.10 | $38.89 | 9509 |
| 2026-02-25 | 37.95 | $39.00 | 8200 |
| 2026-02-24 | 37.75 | $38.63 | 9041 |
| 2026-02-23 | 37.59 | $37.74 | 13929 |
| 2026-02-20 | 37.61 | $37.45 | 51900 |
| 2026-02-19 | 37.68 | $36.94 | 8600 |
| 2026-02-18 | 37.88 | $37.52 | 10994 |
| 2026-02-17 | 38.00 | $37.34 | 13640 |
| 2026-02-13 | 38.17 | $36.17 | 21700 |
| 2026-02-12 | 38.61 | $37.23 | 17992 |
| 2026-02-11 | 38.90 | $39.65 | 14700 |
| 2026-02-10 | 38.73 | $39.32 | 11486 |
| 2026-02-09 | 38.60 | $39.54 | 17221 |
| 2026-02-06 | 38.41 | $40.47 | 17442 |
| 2026-02-05 | 37.98 | $40.35 | 23204 |
| 2026-02-04 | 37.52 | $40.35 | 26166 |
| 2026-02-03 | 36.99 | $38.97 | 15883 |
| 2026-02-02 | 36.66 | $39.14 | 21100 |
| 2026-01-30 | 36.25 | $37.42 | 19120 |
| 2026-01-29 | 36.15 | $37.08 | 15028 |
| 2026-01-28 | 36.11 | $36.76 | 12017 |
| 2026-01-27 | 36.13 | $37.32 | 34013 |
| 2026-01-26 | 36.05 | $36.90 | 24032 |
| 2026-01-23 | 36.06 | $35.62 | 18767 |
| 2026-01-22 | 36.35 | $35.62 | 14113 |
| 2026-01-21 | 36.69 | $35.67 | 25820 |
| 2026-01-20 | 37.09 | $35.43 | 28137 |
| 2026-01-16 | 37.61 | $37.12 | 48532 |
| 2026-01-15 | 37.87 | $37.41 | 10678 |
| 2026-01-14 | 38.11 | $37.83 | 12872 |
| 2026-01-13 | 38.31 | $38.19 | 17012 |
| 2026-01-12 | 38.47 | $37.72 | 19770 |
| 2026-01-09 | 38.77 | $37.83 | 23585 |
| 2026-01-08 | 39.09 | $37.73 | 29785 |
| 2026-01-07 | 39.50 | $38.30 | 13149 |
| 2026-01-06 | 39.85 | $38.35 | 25821 |
| 2026-01-05 | 40.26 | $39.23 | 35700 |
| 2026-01-02 | 40.55 | $40.11 | 12717 |
| 2025-12-31 | 40.71 | $40.44 | 6600 |
| 2025-12-30 | 40.82 | $40.50 | 7753 |
| 2025-12-29 | 40.94 | $40.64 | 14528 |
| 2025-12-26 | 41.05 | $40.74 | 18829 |
| 2025-12-24 | 41.17 | $40.85 | 6300 |
| 2025-12-23 | 41.28 | $40.59 | 13300 |
| 2025-12-22 | 41.46 | $40.61 | 14500 |
| 2025-12-19 | 41.67 | $41.12 | 39200 |
| 2025-12-18 | 41.81 | $40.84 | 18300 |
| 2025-12-17 | 42.04 | $40.85 | 12140 |
| 2025-12-16 | 42.29 | $41.24 | 13488 |
| 2025-12-15 | 42.51 | $41.16 | 43100 |
| 2025-12-12 | 42.77 | $42.50 | 21068 |
| 2025-12-11 | 42.79 | $42.31 | 32934 |
| 2025-12-10 | 42.86 | $42.38 | 18354 |
| 2025-12-09 | 42.92 | $42.16 | 12836 |
| 2025-12-08 | 43.03 | $42.19 | 15600 |
| 2025-12-05 | 43.15 | $42.61 | 18900 |
| 2025-12-04 | 43.20 | $42.99 | 17302 |
| 2025-12-03 | 43.17 | $43.52 | 19500 |
| 2025-12-02 | 43.03 | $43.88 | 22557 |
| 2025-12-01 | 42.78 | $43.59 | 13121 |
| 2025-11-28 | 42.55 | $43.10 | 14900 |
| 2025-11-26 | 42.38 | $42.91 | 12549 |
| 2025-11-25 | 42.23 | $42.68 | 21519 |
| 2025-11-24 | 42.09 | $42.62 | 25103 |
| 2025-11-21 | 41.95 | $41.66 | 393314 |
| 2025-11-20 | 41.98 | $40.95 | 15958 |
| 2025-11-19 | 42.17 | $41.30 | 14600 |
| 2025-11-18 | 42.31 | $41.31 | 26430 |
| 2025-11-17 | 42.46 | $41.23 | 35349 |
| 2025-11-14 | 42.66 | $42.17 | 29600 |
| 2025-11-13 | 42.69 | $42.50 | 16712 |
| 2025-11-12 | 42.64 | $42.46 | 18621 |
| 2025-11-11 | 42.60 | $42.97 | 9700 |
| 2025-11-10 | 42.43 | $41.88 | 30329 |
| 2025-11-07 | 42.47 | $41.91 | 21505 |
| 2025-11-06 | 42.50 | $42.44 | 17900 |
| 2025-11-05 | 42.41 | $42.47 | 17600 |
| 2025-11-04 | 42.31 | $42.38 | 19455 |
| 2025-11-03 | 42.20 | $41.97 | 19849 |
| 2025-10-31 | 42.15 | $42.72 | 17991 |
| 2025-10-30 | 41.93 | $42.79 | 29477 |
| 2025-10-29 | 41.66 | $42.19 | 10937 |
| 2025-10-28 | 41.47 | $42.37 | 15321 |
| 2025-10-27 | 41.21 | $42.36 | 22000 |
| 2025-10-24 | 40.90 | $41.56 | 14800 |
| 2025-10-23 | 40.71 | $41.04 | 12466 |
| 2025-10-22 | 40.59 | $40.51 | 25539 |
| 2025-10-21 | 40.57 | $41.45 | 18949 |
| 2025-10-20 | 40.34 | $41.50 | 48099 |
| 2025-10-17 | 40.06 | $39.74 | 67085 |
| 2025-10-16 | 40.11 | $38.70 | 26015 |
| 2025-10-15 | 40.39 | $39.17 | 12206 |
| 2025-10-14 | 40.60 | $39.11 | 22317 |
| 2025-10-13 | 40.87 | $39.23 | 21100 |
| 2025-10-10 | 41.14 | $38.78 | 31612 |
| 2025-10-09 | 41.55 | $40.39 | 33392 |
| 2025-10-08 | 41.68 | $41.29 | 16800 |
| 2025-10-07 | 41.64 | $41.09 | 21052 |
| 2025-10-06 | 41.63 | $41.03 | 26414 |
| 2025-10-03 | 41.61 | $41.49 | 29100 |
| 2025-10-02 | 41.50 | $41.85 | 23528 |
| 2025-10-01 | 41.28 | $41.39 | 20925 |
| 2025-09-30 | 41.12 | $41.06 | 17632 |
| 2025-09-29 | 40.99 | $41.01 | 25155 |
| 2025-09-26 | 40.84 | $41.52 | 31600 |
| 2025-09-25 | 40.56 | $41.90 | 34858 |
| 2025-09-24 | 40.15 | $41.03 | 12977 |
| 2025-09-23 | 39.84 | $41.36 | 22420 |
| 2025-09-22 | 39.42 | $41.95 | 38764 |
| 2025-09-19 | 38.79 | $39.99 | 35416 |
| 2025-09-18 | 38.48 | $38.53 | 23244 |
| 2025-09-17 | 38.42 | $38.65 | 25310 |
| 2025-09-16 | 38.32 | $38.67 | 20549 |
| 2025-09-15 | 38.20 | $38.31 | 24436 |
| 2025-09-12 | 38.14 | $37.74 | 41800 |
| 2025-09-11 | 38.18 | $37.14 | 31000 |
| 2025-09-10 | 38.35 | $36.58 | 45519 |
| 2025-09-09 | 38.67 | $37.99 | 51466 |
| 2025-09-08 | 38.74 | $38.67 | 20744 |
| 2025-09-05 | 38.67 | $39.44 | 24600 |
| 2025-09-04 | 38.42 | $39.29 | 26200 |
| 2025-09-03 | 38.16 | $38.88 | 28100 |
| 2025-09-02 | 37.94 | $37.13 | 23600 |
| 2025-08-29 | 38.05 | $38.19 | 24500 |
| 2025-08-28 | 37.95 | $38.24 | 20200 |
| 2025-08-27 | 37.83 | $37.82 | 30400 |
| 2025-08-26 | 37.77 | $37.61 | 32800 |
| 2025-08-25 | 37.74 | $37.14 | 15200 |
| 2025-08-22 | 37.80 | $37.65 | 25600 |
| 2025-08-21 | 37.76 | $36.89 | 17600 |
| 2025-08-20 | 37.87 | $37.10 | 24500 |
| 2025-08-19 | 37.95 | $38.06 | 29400 |
| 2025-08-18 | 37.83 | $38.07 | 20300 |
| 2025-08-15 | 37.69 | $38.80 | 35000 |
| 2025-08-14 | 37.37 | $39.11 | 35600 |
| 2025-08-13 | 36.93 | $39.21 | 48600 |
| 2025-08-12 | 36.39 | $38.22 | 23700 |
| 2025-08-11 | 35.98 | $38.04 | 90100 |
| 2025-08-08 | 35.53 | $38.64 | 80400 |
| 2025-08-07 | 34.89 | $36.67 | 111400 |
| 2025-08-06 | 34.56 | $35.32 | 58500 |
| 2025-08-05 | 34.47 | $33.44 | 32800 |
| 2025-08-04 | 34.76 | $33.34 | 64600 |
| 2025-08-01 | 35.12 | $33.56 | 54600 |
| 2025-07-31 | 35.50 | $34.56 | 62000 |
| 2025-07-30 | 35.73 | $34.76 | 49100 |
| 2025-07-29 | 35.96 | $35.34 | 32700 |
| 2025-07-28 | 36.10 | $35.60 | 74500 |
| 2025-07-25 | 36.20 | $36.36 | 65100 |
| 2025-07-24 | 36.17 | $36.14 | 38900 |
| 2025-07-23 | 36.17 | $36.32 | 27700 |
| 2025-07-22 | 36.14 | $36.31 | 48500 |
| 2025-07-21 | 36.10 | $36.09 | 100900 |
| 2025-07-18 | 36.11 | $36.01 | 68500 |
| 2025-07-17 | 36.13 | $35.95 | 97500 |
| 2025-07-16 | 36.17 | $35.93 | 51600 |
| 2025-07-15 | 36.22 | $35.74 | 46400 |
| 2025-07-14 | 36.32 | $35.53 | 57400 |
| 2025-07-11 | 36.48 | $36.94 | 149800 |
| 2025-07-10 | 36.36 | $36.96 | 7900 |
| 2025-07-09 | 36.23 | $36.82 | 10800 |
| 2025-07-08 | 36.10 | $36.67 | 12000 |
| 2025-07-07 | 35.97 | $36.67 | 15500 |
| 2025-07-03 | 35.84 | $37.49 | 15000 |
| 2025-07-02 | 35.50 | $37.30 | 12300 |
| 2025-07-01 | 35.16 | $36.37 | 12900 |
| 2025-06-30 | 34.95 | $35.94 | 15200 |
| 2025-06-27 | 34.81 | $35.22 | 24200 |
| 2025-06-26 | 34.80 | $35.29 | 14600 |
| 2025-06-25 | 34.78 | $35.33 | 12600 |
| 2025-06-24 | 34.75 | $35.14 | 18800 |
| 2025-06-23 | 34.77 | $35.40 | 17000 |
| 2025-06-20 | 34.73 | $35.42 | 12800 |
| 2025-06-18 | 34.69 | $34.49 | 10700 |
| 2025-06-17 | 34.84 | $34.27 | 12400 |
| 2025-06-16 | 35.07 | $34.81 | 16200 |
| 2025-06-13 | 35.23 | $34.56 | 15800 |
| 2025-06-12 | 35.47 | $35.20 | 10200 |
| 2025-06-11 | 35.63 | $35.15 | 16500 |
| 2025-06-10 | 35.82 | $36.00 | 9200 |
| 2025-06-09 | 35.86 | $35.86 | 13200 |
| 2025-06-06 | 35.95 | $36.61 | 6100 |
| 2025-06-05 | 35.90 | $35.81 | 12600 |
| 2025-06-04 | 36.01 | $36.39 | 7100 |
| 2025-06-03 | 36.02 | $36.45 | 7600 |
| 2025-06-02 | 36.03 | $36.09 | 12900 |
| 2025-05-30 | 36.12 | $36.19 | 8400 |
| 2025-05-29 | 36.21 | $35.87 | 25100 |
| 2025-05-28 | 36.38 | $36.02 | 19200 |
| 2025-05-27 | 36.56 | $35.90 | 36000 |
| 2025-05-23 | 36.80 | $35.20 | 7700 |
| 2025-05-22 | 37.22 | $36.47 | 5100 |
| 2025-05-21 | 37.45 | $36.70 | 6300 |
| 2025-05-20 | 37.67 | $37.68 | 6100 |
| 2025-05-19 | 37.72 | $38.11 | 7100 |
| 2025-05-16 | 37.70 | $38.85 | 5900 |
| 2025-05-15 | 37.51 | $38.82 | 4300 |
| 2025-05-14 | 37.31 | $39.13 | 9700 |
| 2025-05-13 | 37.01 | $39.28 | 6800 |
| 2025-05-12 | 36.64 | $38.75 | 6400 |
| 2025-05-09 | 36.33 | $36.23 | 5500 |
| 2025-05-08 | 36.50 | $36.00 | 6200 |
| 2025-05-07 | 36.76 | $35.76 | 9200 |
| 2025-05-06 | 37.12 | $36.40 | 3300 |
| 2025-05-05 | 37.41 | $36.35 | 6100 |
| 2025-05-02 | 37.76 | $38.04 | 9500 |
| 2025-05-01 | 37.82 | $39.89 | 5400 |
| 2025-04-30 | 37.50 | $39.79 | 8200 |
| 2025-04-29 | 37.17 | $39.39 | 4000 |
| 2025-04-28 | 36.87 | $39.34 | 10600 |
| 2025-04-25 | 36.54 | $39.28 | 7600 |
| 2025-04-24 | 36.18 | $39.12 | 1900 |
| 2025-04-23 | 35.82 | $38.35 | 2300 |
| 2025-04-22 | 35.57 | $37.16 | 2300 |
| 2025-04-21 | 35.54 | $35.65 | 1700 |
| 2025-04-17 | 35.85 | $36.97 | 3900 |
| 2025-04-16 | 35.94 | $36.39 | 4500 |
| 2025-04-15 | 36.19 | $38.19 | 2100 |
| 2025-04-14 | 36.12 | $38.16 | 6200 |
| 2025-04-11 | 36.06 | $37.38 | 3900 |
| 2025-04-10 | 36.17 | $35.77 | 28500 |
| 2025-04-09 | 36.66 | $35.44 | 15500 |
| 2025-04-08 | 37.32 | $31.54 | 3400 |
| 2025-04-07 | 38.93 | $33.64 | 9000 |
| 2025-04-04 | 40.37 | $35.44 | 4000 |
| 2025-04-03 | 41.68 | $38.93 | 3700 |
| 2025-04-02 | 42.47 | $43.81 | 1300 |
| 2025-04-01 | 42.36 | $43.59 | 2500 |
| 2025-03-31 | 42.30 | $43.39 | 3100 |
| 2025-03-28 | 42.28 | $42.68 | 3300 |
| 2025-03-27 | 42.42 | $44.15 | 900 |
| 2025-03-26 | 42.29 | $43.54 | 1900 |
| 2025-03-25 | 42.27 | $44.06 | 2100 |
| 2025-03-24 | 42.15 | $43.32 | 2600 |
| 2025-03-21 | 42.18 | $42.75 | 17100 |
| 2025-03-20 | 42.36 | $42.00 | 1300 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
43.13
2026-07-24
Close Price
$43.30
Vol: 18549
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
33.49
Average
38.47
Maximum
43.29
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 43.13 | $43.30 | 18549 |
| 2026-07-23 | 42.82 | $41.49 | 12600 |
| 2026-07-22 | 43.01 | $42.26 | 9354 |
| 2026-07-21 | 42.97 | $42.47 | 11800 |
| 2026-07-20 | 42.83 | $42.30 | 15610 |
| 2026-07-17 | 42.70 | $43.82 | 25600 |
| 2026-07-16 | 42.04 | $43.53 | 14718 |
| 2026-07-15 | 41.30 | $42.72 | 12769 |
| 2026-07-14 | 40.65 | $40.76 | 10300 |
| 2026-07-13 | 40.46 | $41.15 | 15400 |
| 2026-07-10 | 40.10 | $41.00 | 13400 |
| 2026-07-09 | 39.71 | $41.26 | 13842 |
| 2026-07-08 | 39.14 | $40.76 | 16171 |
| 2026-07-07 | 38.60 | $40.45 | 13911 |
| 2026-07-06 | 38.04 | $40.66 | 11138 |
| 2026-07-02 | 37.30 | $40.15 | 20735 |
| 2026-07-01 | 36.58 | $38.04 | 6215 |
| 2026-06-30 | 36.38 | $37.14 | 8107 |
| 2026-06-29 | 36.44 | $36.07 | 5307 |
| 2026-06-26 | 36.88 | $36.43 | 18000 |
| 2026-06-25 | 37.31 | $35.48 | 27635 |
| 2026-06-24 | 38.16 | $38.15 | 5987 |
| 2026-06-23 | 38.36 | $38.45 | 7633 |
| 2026-06-22 | 38.51 | $38.65 | 86435 |
| 2026-06-18 | 38.65 | $39.01 | 10245 |
| 2026-06-17 | 38.71 | $38.66 | 17143 |
| 2026-06-16 | 38.90 | $39.19 | 10100 |
| 2026-06-15 | 38.98 | $38.68 | 17264 |
| 2026-06-12 | 39.24 | $38.13 | 15000 |
| 2026-06-11 | 39.74 | $38.78 | 10600 |
| 2026-06-10 | 40.15 | $38.30 | 12021 |
| 2026-06-09 | 40.80 | $38.15 | 64481 |
| 2026-06-08 | 41.62 | $39.78 | 61758 |
| 2026-06-05 | 42.11 | $41.05 | 14552 |
| 2026-06-04 | 42.28 | $41.57 | 7100 |
| 2026-06-03 | 42.31 | $41.40 | 14313 |
| 2026-06-02 | 42.37 | $42.18 | 13317 |
| 2026-06-01 | 42.19 | $40.77 | 12630 |
| 2026-05-29 | 42.39 | $41.97 | 13200 |
| 2026-05-28 | 42.23 | $41.98 | 6700 |
| 2026-05-27 | 42.01 | $41.77 | 10924 |
| 2026-05-26 | 41.78 | $41.35 | 12900 |
| 2026-05-22 | 41.61 | $41.72 | 11100 |
| 2026-05-21 | 41.27 | $41.10 | 13094 |
| 2026-05-20 | 41.02 | $40.64 | 7227 |
| 2026-05-19 | 40.84 | $40.15 | 13434 |
| 2026-05-18 | 40.75 | $40.06 | 11645 |
| 2026-05-15 | 40.65 | $40.61 | 14500 |
| 2026-05-14 | 40.32 | $40.21 | 10520 |
| 2026-05-13 | 40.03 | $40.48 | 21300 |
| 2026-05-12 | 39.57 | $39.68 | 7537 |
| 2026-05-11 | 39.24 | $39.35 | 21821 |
| 2026-05-08 | 38.91 | $39.69 | 16164 |
| 2026-05-07 | 38.40 | $38.76 | 13025 |
| 2026-05-06 | 38.04 | $38.81 | 13800 |
| 2026-05-05 | 37.58 | $38.24 | 16800 |
| 2026-05-04 | 37.19 | $37.11 | 15205 |
| 2026-05-01 | 37.05 | $37.67 | 19325 |
| 2026-04-30 | 36.70 | $36.39 | 34900 |
| 2026-04-29 | 36.67 | $36.13 | 6106 |
| 2026-04-28 | 36.71 | $36.28 | 11650 |
| 2026-04-27 | 36.70 | $35.82 | 9243 |
| 2026-04-24 | 36.82 | $36.59 | 11300 |
| 2026-04-23 | 36.71 | $37.00 | 7900 |
| 2026-04-22 | 36.45 | $36.93 | 4600 |
| 2026-04-21 | 36.13 | $35.71 | 11400 |
| 2026-04-20 | 36.13 | $36.90 | 13132 |
| 2026-04-17 | 35.75 | $36.69 | 14840 |
| 2026-04-16 | 35.34 | $35.64 | 9644 |
| 2026-04-15 | 35.17 | $36.10 | 17300 |
| 2026-04-14 | 34.81 | $34.88 | 17113 |
| 2026-04-13 | 34.77 | $34.87 | 15400 |
| 2026-04-10 | 34.73 | $35.25 | 6100 |
| 2026-04-09 | 34.55 | $35.40 | 12607 |
| 2026-04-08 | 34.30 | $35.02 | 9247 |
| 2026-04-07 | 34.11 | $34.16 | 21431 |
| 2026-04-06 | 34.16 | $35.11 | 7100 |
| 2026-04-02 | 33.94 | $34.85 | 3416 |
| 2026-04-01 | 33.76 | $34.74 | 7600 |
| 2026-03-31 | 33.58 | $34.42 | 16400 |
| 2026-03-30 | 33.49 | $33.30 | 17700 |
| 2026-03-27 | 33.74 | $33.85 | 16964 |
| 2026-03-26 | 33.89 | $34.51 | 9600 |
| 2026-03-25 | 33.88 | $34.51 | 12642 |
| 2026-03-24 | 33.88 | $34.39 | 9137 |
| 2026-03-23 | 33.94 | $34.26 | 14825 |
| 2026-03-20 | 34.07 | $34.11 | 444448 |
| 2026-03-19 | 34.29 | $34.05 | 8745 |
| 2026-03-18 | 34.60 | $34.21 | 7200 |
| 2026-03-17 | 34.95 | $34.92 | 6509 |
| 2026-03-16 | 35.16 | $34.80 | 5240 |
| 2026-03-13 | 35.47 | $34.37 | 7100 |
| 2026-03-12 | 35.99 | $35.43 | 9900 |
| 2026-03-11 | 36.31 | $36.22 | 7231 |
| 2026-03-10 | 36.46 | $36.32 | 3925 |
| 2026-03-09 | 36.61 | $36.29 | 11811 |
| 2026-03-06 | 36.82 | $35.89 | 8093 |
| 2026-03-05 | 37.21 | $36.58 | 11000 |
| 2026-03-04 | 37.46 | $36.80 | 5500 |
| 2026-03-03 | 37.71 | $37.03 | 7634 |
| 2026-03-02 | 37.95 | $37.21 | 7620 |
| 2026-02-27 | 38.17 | $37.32 | 7103 |
| 2026-02-26 | 38.42 | $38.89 | 9509 |
| 2026-02-25 | 38.21 | $39.00 | 8200 |
| 2026-02-24 | 37.93 | $38.63 | 9041 |
| 2026-02-23 | 37.70 | $37.74 | 13929 |
| 2026-02-20 | 37.71 | $37.45 | 51900 |
| 2026-02-19 | 37.82 | $36.94 | 8600 |
| 2026-02-18 | 38.11 | $37.52 | 10994 |
| 2026-02-17 | 38.29 | $37.34 | 13640 |
| 2026-02-13 | 38.55 | $36.17 | 21700 |
| 2026-02-12 | 39.25 | $37.23 | 17992 |
| 2026-02-11 | 39.75 | $39.65 | 14700 |
| 2026-02-10 | 39.59 | $39.32 | 11486 |
| 2026-02-09 | 39.49 | $39.54 | 17221 |
| 2026-02-06 | 39.29 | $40.47 | 17442 |
| 2026-02-05 | 38.75 | $40.35 | 23204 |
| 2026-02-04 | 38.11 | $40.35 | 26166 |
| 2026-02-03 | 37.34 | $38.97 | 15883 |
| 2026-02-02 | 36.85 | $39.14 | 21100 |
| 2026-01-30 | 36.20 | $37.42 | 19120 |
| 2026-01-29 | 35.97 | $37.08 | 15028 |
| 2026-01-28 | 35.81 | $36.76 | 12017 |
| 2026-01-27 | 35.73 | $37.32 | 34013 |
| 2026-01-26 | 35.49 | $36.90 | 24032 |
| 2026-01-23 | 35.35 | $35.62 | 18767 |
| 2026-01-22 | 35.61 | $35.62 | 14113 |
| 2026-01-21 | 35.95 | $35.67 | 25820 |
| 2026-01-20 | 36.37 | $35.43 | 28137 |
| 2026-01-16 | 36.99 | $37.12 | 48532 |
| 2026-01-15 | 37.24 | $37.41 | 10678 |
| 2026-01-14 | 37.46 | $37.83 | 12872 |
| 2026-01-13 | 37.62 | $38.19 | 17012 |
| 2026-01-12 | 37.72 | $37.72 | 19770 |
| 2026-01-09 | 38.02 | $37.83 | 23585 |
| 2026-01-08 | 38.37 | $37.73 | 29785 |
| 2026-01-07 | 38.84 | $38.30 | 13149 |
| 2026-01-06 | 39.25 | $38.35 | 25821 |
| 2026-01-05 | 39.75 | $39.23 | 35700 |
| 2026-01-02 | 40.10 | $40.11 | 12717 |
| 2025-12-31 | 40.25 | $40.44 | 6600 |
| 2025-12-30 | 40.34 | $40.50 | 7753 |
| 2025-12-29 | 40.45 | $40.64 | 14528 |
| 2025-12-26 | 40.54 | $40.74 | 18829 |
| 2025-12-24 | 40.63 | $40.85 | 6300 |
| 2025-12-23 | 40.72 | $40.59 | 13300 |
| 2025-12-22 | 40.92 | $40.61 | 14500 |
| 2025-12-19 | 41.17 | $41.12 | 39200 |
| 2025-12-18 | 41.31 | $40.84 | 18300 |
| 2025-12-17 | 41.58 | $40.85 | 12140 |
| 2025-12-16 | 41.91 | $41.24 | 13488 |
| 2025-12-15 | 42.20 | $41.16 | 43100 |
| 2025-12-12 | 42.57 | $42.50 | 21068 |
| 2025-12-11 | 42.61 | $42.31 | 32934 |
| 2025-12-10 | 42.70 | $42.38 | 18354 |
| 2025-12-09 | 42.79 | $42.16 | 12836 |
| 2025-12-08 | 42.97 | $42.19 | 15600 |
| 2025-12-05 | 43.18 | $42.61 | 18900 |
| 2025-12-04 | 43.29 | $42.99 | 17302 |
| 2025-12-03 | 43.29 | $43.52 | 19500 |
| 2025-12-02 | 43.12 | $43.88 | 22557 |
| 2025-12-01 | 42.79 | $43.59 | 13121 |
| 2025-11-28 | 42.48 | $43.10 | 14900 |
| 2025-11-26 | 42.25 | $42.91 | 12549 |
| 2025-11-25 | 42.02 | $42.68 | 21519 |
| 2025-11-24 | 41.82 | $42.62 | 25103 |
| 2025-11-21 | 41.59 | $41.66 | 393314 |
| 2025-11-20 | 41.62 | $40.95 | 15958 |
| 2025-11-19 | 41.87 | $41.30 | 14600 |
| 2025-11-18 | 42.07 | $41.31 | 26430 |
| 2025-11-17 | 42.31 | $41.23 | 35349 |
| 2025-11-14 | 42.62 | $42.17 | 29600 |
| 2025-11-13 | 42.69 | $42.50 | 16712 |
| 2025-11-12 | 42.67 | $42.46 | 18621 |
| 2025-11-11 | 42.65 | $42.97 | 9700 |
| 2025-11-10 | 42.45 | $41.88 | 30329 |
| 2025-11-07 | 42.54 | $41.91 | 21505 |
| 2025-11-06 | 42.64 | $42.44 | 17900 |
| 2025-11-05 | 42.58 | $42.47 | 17600 |
| 2025-11-04 | 42.48 | $42.38 | 19455 |
| 2025-11-03 | 42.38 | $41.97 | 19849 |
| 2025-10-31 | 42.38 | $42.72 | 17991 |
| 2025-10-30 | 42.12 | $42.79 | 29477 |
| 2025-10-29 | 41.78 | $42.19 | 10937 |
| 2025-10-28 | 41.55 | $42.37 | 15321 |
| 2025-10-27 | 41.20 | $42.36 | 22000 |
| 2025-10-24 | 40.77 | $41.56 | 14800 |
| 2025-10-23 | 40.49 | $41.04 | 12466 |
| 2025-10-22 | 40.32 | $40.51 | 25539 |
| 2025-10-21 | 40.27 | $41.45 | 18949 |
| 2025-10-20 | 39.92 | $41.50 | 48099 |
| 2025-10-17 | 39.48 | $39.74 | 67085 |
| 2025-10-16 | 39.50 | $38.70 | 26015 |
| 2025-10-15 | 39.86 | $39.17 | 12206 |
| 2025-10-14 | 40.15 | $39.11 | 22317 |
| 2025-10-13 | 40.52 | $39.23 | 21100 |
| 2025-10-10 | 40.93 | $38.78 | 31612 |
| 2025-10-09 | 41.57 | $40.39 | 33392 |
| 2025-10-08 | 41.82 | $41.29 | 16800 |
| 2025-10-07 | 41.84 | $41.09 | 21052 |
| 2025-10-06 | 41.90 | $41.03 | 26414 |
| 2025-10-03 | 41.98 | $41.49 | 29100 |
| 2025-10-02 | 41.92 | $41.85 | 23528 |
| 2025-10-01 | 41.71 | $41.39 | 20925 |
| 2025-09-30 | 41.58 | $41.06 | 17632 |
| 2025-09-29 | 41.50 | $41.01 | 25155 |
| 2025-09-26 | 41.41 | $41.52 | 31600 |
| 2025-09-25 | 41.12 | $41.90 | 34858 |
| 2025-09-24 | 40.62 | $41.03 | 12977 |
| 2025-09-23 | 40.27 | $41.36 | 22420 |
| 2025-09-22 | 39.73 | $41.95 | 38764 |
| 2025-09-19 | 38.87 | $39.99 | 35416 |
| 2025-09-18 | 38.44 | $38.53 | 23244 |
| 2025-09-17 | 38.37 | $38.65 | 25310 |
| 2025-09-16 | 38.25 | $38.67 | 20549 |
| 2025-09-15 | 38.08 | $38.31 | 24436 |
| 2025-09-12 | 37.99 | $37.74 | 41800 |
| 2025-09-11 | 38.06 | $37.14 | 31000 |
| 2025-09-10 | 38.33 | $36.58 | 45519 |
| 2025-09-09 | 38.83 | $37.99 | 51466 |
| 2025-09-08 | 38.99 | $38.67 | 20744 |
| 2025-09-05 | 38.95 | $39.44 | 24600 |
| 2025-09-04 | 38.65 | $39.29 | 26200 |
| 2025-09-03 | 38.33 | $38.88 | 28100 |
| 2025-09-02 | 38.05 | $37.13 | 23600 |
| 2025-08-29 | 38.26 | $38.19 | 24500 |
| 2025-08-28 | 38.17 | $38.24 | 20200 |
| 2025-08-27 | 38.03 | $37.82 | 30400 |
| 2025-08-26 | 38.00 | $37.61 | 32800 |
| 2025-08-25 | 38.01 | $37.14 | 15200 |
| 2025-08-22 | 38.16 | $37.65 | 25600 |
| 2025-08-21 | 38.17 | $36.89 | 17600 |
| 2025-08-20 | 38.42 | $37.10 | 24500 |
| 2025-08-19 | 38.63 | $38.06 | 29400 |
| 2025-08-18 | 38.58 | $38.07 | 20300 |
| 2025-08-15 | 38.49 | $38.80 | 35000 |
| 2025-08-14 | 38.14 | $39.11 | 35600 |
| 2025-08-13 | 37.60 | $39.21 | 48600 |
| 2025-08-12 | 36.89 | $38.22 | 23700 |
| 2025-08-11 | 36.33 | $38.04 | 90100 |
| 2025-08-08 | 35.71 | $38.64 | 80400 |
| 2025-08-07 | 34.76 | $36.67 | 111400 |
| 2025-08-06 | 34.23 | $35.32 | 58500 |
| 2025-08-05 | 34.02 | $33.44 | 32800 |
| 2025-08-04 | 34.38 | $33.34 | 64600 |
| 2025-08-01 | 34.85 | $33.56 | 54600 |
| 2025-07-31 | 35.36 | $34.56 | 62000 |
| 2025-07-30 | 35.68 | $34.76 | 49100 |
| 2025-07-29 | 36.00 | $35.34 | 32700 |
| 2025-07-28 | 36.21 | $35.60 | 74500 |
| 2025-07-25 | 36.38 | $36.36 | 65100 |
| 2025-07-24 | 36.34 | $36.14 | 38900 |
| 2025-07-23 | 36.37 | $36.32 | 27700 |
| 2025-07-22 | 36.34 | $36.31 | 48500 |
| 2025-07-21 | 36.31 | $36.09 | 100900 |
| 2025-07-18 | 36.34 | $36.01 | 68500 |
| 2025-07-17 | 36.40 | $35.95 | 97500 |
| 2025-07-16 | 36.48 | $35.93 | 51600 |
| 2025-07-15 | 36.59 | $35.74 | 46400 |
| 2025-07-14 | 36.78 | $35.53 | 57400 |
| 2025-07-11 | 37.07 | $36.94 | 149800 |
| 2025-07-10 | 36.97 | $36.96 | 7900 |
| 2025-07-09 | 36.83 | $36.82 | 10800 |
| 2025-07-08 | 36.70 | $36.67 | 12000 |
| 2025-07-07 | 36.58 | $36.67 | 15500 |
| 2025-07-03 | 36.43 | $37.49 | 15000 |
| 2025-07-02 | 35.99 | $37.30 | 12300 |
| 2025-07-01 | 35.51 | $36.37 | 12900 |
| 2025-06-30 | 35.21 | $35.94 | 15200 |
| 2025-06-27 | 34.99 | $35.22 | 24200 |
| 2025-06-26 | 34.96 | $35.29 | 14600 |
| 2025-06-25 | 34.91 | $35.33 | 12600 |
| 2025-06-24 | 34.83 | $35.14 | 18800 |
| 2025-06-23 | 34.81 | $35.40 | 17000 |
| 2025-06-20 | 34.71 | $35.42 | 12800 |
| 2025-06-18 | 34.60 | $34.49 | 10700 |
| 2025-06-17 | 34.76 | $34.27 | 12400 |
| 2025-06-16 | 35.05 | $34.81 | 16200 |
| 2025-06-13 | 35.23 | $34.56 | 15800 |
| 2025-06-12 | 35.54 | $35.20 | 10200 |
| 2025-06-11 | 35.73 | $35.15 | 16500 |
| 2025-06-10 | 35.98 | $36.00 | 9200 |
| 2025-06-09 | 36.03 | $35.86 | 13200 |
| 2025-06-06 | 36.13 | $36.61 | 6100 |
| 2025-06-05 | 36.03 | $35.81 | 12600 |
| 2025-06-04 | 36.16 | $36.39 | 7100 |
| 2025-06-03 | 36.15 | $36.45 | 7600 |
| 2025-06-02 | 36.13 | $36.09 | 12900 |
| 2025-05-30 | 36.23 | $36.19 | 8400 |
| 2025-05-29 | 36.32 | $35.87 | 25100 |
| 2025-05-28 | 36.54 | $36.02 | 19200 |
| 2025-05-27 | 36.77 | $35.90 | 36000 |
| 2025-05-23 | 37.10 | $35.20 | 7700 |
| 2025-05-22 | 37.72 | $36.47 | 5100 |
| 2025-05-21 | 38.08 | $36.70 | 6300 |
| 2025-05-20 | 38.45 | $37.68 | 6100 |
| 2025-05-19 | 38.58 | $38.11 | 7100 |
| 2025-05-16 | 38.61 | $38.85 | 5900 |
| 2025-05-15 | 38.40 | $38.82 | 4300 |
| 2025-05-14 | 38.15 | $39.13 | 9700 |
| 2025-05-13 | 37.75 | $39.28 | 6800 |
| 2025-05-12 | 37.22 | $38.75 | 6400 |
| 2025-05-09 | 36.74 | $36.23 | 5500 |
| 2025-05-08 | 36.97 | $36.00 | 6200 |
| 2025-05-07 | 37.33 | $35.76 | 9200 |
| 2025-05-06 | 37.86 | $36.40 | 3300 |
| 2025-05-05 | 38.30 | $36.35 | 6100 |
| 2025-05-02 | 38.86 | $38.04 | 9500 |
| 2025-05-01 | 39.00 | $39.89 | 5400 |
| 2025-04-30 | 38.59 | $39.79 | 8200 |
| 2025-04-29 | 38.13 | $39.39 | 4000 |
| 2025-04-28 | 37.69 | $39.34 | 10600 |
| 2025-04-25 | 37.19 | $39.28 | 7600 |
| 2025-04-24 | 36.62 | $39.12 | 1900 |
| 2025-04-23 | 35.99 | $38.35 | 2300 |
| 2025-04-22 | 35.49 | $37.16 | 2300 |
| 2025-04-21 | 35.29 | $35.65 | 1700 |
| 2025-04-17 | 35.56 | $36.97 | 3900 |
| 2025-04-16 | 35.50 | $36.39 | 4500 |
| 2025-04-15 | 35.66 | $38.19 | 2100 |
| 2025-04-14 | 35.32 | $38.16 | 6200 |
| 2025-04-11 | 34.96 | $37.38 | 3900 |
| 2025-04-10 | 34.82 | $35.77 | 28500 |
| 2025-04-09 | 35.21 | $35.44 | 15500 |
| 2025-04-08 | 35.85 | $31.54 | 3400 |
| 2025-04-07 | 37.91 | $33.64 | 9000 |
| 2025-04-04 | 39.80 | $35.44 | 4000 |
| 2025-04-03 | 41.56 | $38.93 | 3700 |
| 2025-04-02 | 42.63 | $43.81 | 1300 |
| 2025-04-01 | 42.40 | $43.59 | 2500 |
| 2025-03-31 | 42.21 | $43.39 | 3100 |
| 2025-03-28 | 42.07 | $42.68 | 3300 |
| 2025-03-27 | 42.15 | $44.15 | 900 |
| 2025-03-26 | 41.80 | $43.54 | 1900 |
| 2025-03-25 | 41.60 | $44.06 | 2100 |
| 2025-03-24 | 41.22 | $43.32 | 2600 |
| 2025-03-21 | 41.03 | $42.75 | 17100 |
| 2025-03-20 | 41.02 | $42.00 | 1300 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
60.35
2026-07-24
Close Price
$43.30
Vol: 18549
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
19.17
Average
48.18
Maximum
68.24
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 60.35 | $43.30 | 18549 |
| 2026-07-23 | 54.72 | $41.49 | 12600 |
| 2026-07-22 | 58.05 | $42.26 | 9354 |
| 2026-07-21 | 58.98 | $42.47 | 11800 |
| 2026-07-20 | 58.47 | $42.30 | 15610 |
| 2026-07-17 | 65.41 | $43.82 | 25600 |
| 2026-07-16 | 64.65 | $43.53 | 14718 |
| 2026-07-15 | 62.46 | $42.72 | 12769 |
| 2026-07-14 | 56.23 | $40.76 | 10300 |
| 2026-07-13 | 58.05 | $41.15 | 15400 |
| 2026-07-10 | 57.54 | $41.00 | 13400 |
| 2026-07-09 | 58.70 | $41.26 | 13842 |
| 2026-07-08 | 57.13 | $40.76 | 16171 |
| 2026-07-07 | 56.14 | $40.45 | 13911 |
| 2026-07-06 | 56.98 | $40.66 | 11138 |
| 2026-07-02 | 55.44 | $40.15 | 20735 |
| 2026-07-01 | 48.12 | $38.04 | 6215 |
| 2026-06-30 | 44.42 | $37.14 | 8107 |
| 2026-06-29 | 39.55 | $36.07 | 5307 |
| 2026-06-26 | 40.69 | $36.43 | 18000 |
| 2026-06-25 | 36.07 | $35.48 | 27635 |
| 2026-06-24 | 45.53 | $38.15 | 5987 |
| 2026-06-23 | 46.85 | $38.45 | 7633 |
| 2026-06-22 | 47.72 | $38.65 | 86435 |
| 2026-06-18 | 49.28 | $39.01 | 10245 |
| 2026-06-17 | 47.70 | $38.66 | 17143 |
| 2026-06-16 | 49.94 | $39.19 | 10100 |
| 2026-06-15 | 47.69 | $38.68 | 17264 |
| 2026-06-12 | 45.16 | $38.13 | 15000 |
| 2026-06-11 | 47.76 | $38.78 | 10600 |
| 2026-06-10 | 45.56 | $38.30 | 12021 |
| 2026-06-09 | 44.88 | $38.15 | 64481 |
| 2026-06-08 | 51.59 | $39.78 | 61758 |
| 2026-06-05 | 58.02 | $41.05 | 14552 |
| 2026-06-04 | 60.97 | $41.57 | 7100 |
| 2026-06-03 | 60.34 | $41.40 | 14313 |
| 2026-06-02 | 64.89 | $42.18 | 13317 |
| 2026-06-01 | 59.67 | $40.77 | 12630 |
| 2026-05-29 | 67.81 | $41.97 | 13200 |
| 2026-05-28 | 67.89 | $41.98 | 6700 |
| 2026-05-27 | 67.18 | $41.77 | 10924 |
| 2026-05-26 | 65.75 | $41.35 | 12900 |
| 2026-05-22 | 68.24 | $41.72 | 11100 |
| 2026-05-21 | 66.20 | $41.10 | 13094 |
| 2026-05-20 | 64.59 | $40.64 | 7227 |
| 2026-05-19 | 62.80 | $40.15 | 13434 |
| 2026-05-18 | 62.47 | $40.06 | 11645 |
| 2026-05-15 | 65.87 | $40.61 | 14500 |
| 2026-05-14 | 64.54 | $40.21 | 10520 |
| 2026-05-13 | 66.20 | $40.48 | 21300 |
| 2026-05-12 | 63.56 | $39.68 | 7537 |
| 2026-05-11 | 62.41 | $39.35 | 21821 |
| 2026-05-08 | 64.40 | $39.69 | 16164 |
| 2026-05-07 | 61.19 | $38.76 | 13025 |
| 2026-05-06 | 61.47 | $38.81 | 13800 |
| 2026-05-05 | 59.44 | $38.24 | 16800 |
| 2026-05-04 | 54.96 | $37.11 | 15205 |
| 2026-05-01 | 57.98 | $37.67 | 19325 |
| 2026-04-30 | 52.30 | $36.39 | 34900 |
| 2026-04-29 | 51.02 | $36.13 | 6106 |
| 2026-04-28 | 51.78 | $36.28 | 11650 |
| 2026-04-27 | 49.60 | $35.82 | 9243 |
| 2026-04-24 | 53.45 | $36.59 | 11300 |
| 2026-04-23 | 55.64 | $37.00 | 7900 |
| 2026-04-22 | 55.34 | $36.93 | 4600 |
| 2026-04-21 | 49.79 | $35.71 | 11400 |
| 2026-04-20 | 56.27 | $36.90 | 13132 |
| 2026-04-17 | 55.30 | $36.69 | 14840 |
| 2026-04-16 | 49.99 | $35.64 | 9644 |
| 2026-04-15 | 52.59 | $36.10 | 17300 |
| 2026-04-14 | 45.45 | $34.88 | 17113 |
| 2026-04-13 | 45.39 | $34.87 | 15400 |
| 2026-04-10 | 47.40 | $35.25 | 6100 |
| 2026-04-09 | 48.20 | $35.40 | 12607 |
| 2026-04-08 | 46.00 | $35.02 | 9247 |
| 2026-04-07 | 40.60 | $34.16 | 21431 |
| 2026-04-06 | 45.36 | $35.11 | 7100 |
| 2026-04-02 | 43.65 | $34.85 | 3416 |
| 2026-04-01 | 42.92 | $34.74 | 7600 |
| 2026-03-31 | 40.83 | $34.42 | 16400 |
| 2026-03-30 | 32.60 | $33.30 | 17700 |
| 2026-03-27 | 34.86 | $33.85 | 16964 |
| 2026-03-26 | 37.86 | $34.51 | 9600 |
| 2026-03-25 | 37.86 | $34.51 | 12642 |
| 2026-03-24 | 36.97 | $34.39 | 9137 |
| 2026-03-23 | 36.03 | $34.26 | 14825 |
| 2026-03-20 | 34.97 | $34.11 | 444448 |
| 2026-03-19 | 34.55 | $34.05 | 8745 |
| 2026-03-18 | 35.12 | $34.21 | 7200 |
| 2026-03-17 | 37.72 | $34.92 | 6509 |
| 2026-03-16 | 36.97 | $34.80 | 5240 |
| 2026-03-13 | 34.28 | $34.37 | 7100 |
| 2026-03-12 | 38.09 | $35.43 | 9900 |
| 2026-03-11 | 41.35 | $36.22 | 7231 |
| 2026-03-10 | 41.78 | $36.32 | 3925 |
| 2026-03-09 | 41.61 | $36.29 | 11811 |
| 2026-03-06 | 39.32 | $35.89 | 8093 |
| 2026-03-05 | 42.01 | $36.58 | 11000 |
| 2026-03-04 | 42.90 | $36.80 | 5500 |
| 2026-03-03 | 43.83 | $37.03 | 7634 |
| 2026-03-02 | 44.54 | $37.21 | 7620 |
| 2026-02-27 | 44.96 | $37.32 | 7103 |
| 2026-02-26 | 51.62 | $38.89 | 9509 |
| 2026-02-25 | 52.13 | $39.00 | 8200 |
| 2026-02-24 | 50.56 | $38.63 | 9041 |
| 2026-02-23 | 46.55 | $37.74 | 13929 |
| 2026-02-20 | 45.17 | $37.45 | 51900 |
| 2026-02-19 | 42.70 | $36.94 | 8600 |
| 2026-02-18 | 44.88 | $37.52 | 10994 |
| 2026-02-17 | 44.04 | $37.34 | 13640 |
| 2026-02-13 | 38.20 | $36.17 | 21700 |
| 2026-02-12 | 41.97 | $37.23 | 17992 |
| 2026-02-11 | 53.40 | $39.65 | 14700 |
| 2026-02-10 | 51.69 | $39.32 | 11486 |
| 2026-02-09 | 52.92 | $39.54 | 17221 |
| 2026-02-06 | 58.49 | $40.47 | 17442 |
| 2026-02-05 | 57.94 | $40.35 | 23204 |
| 2026-02-04 | 57.94 | $40.35 | 26166 |
| 2026-02-03 | 51.35 | $38.97 | 15883 |
| 2026-02-02 | 52.31 | $39.14 | 21100 |
| 2026-01-30 | 41.86 | $37.42 | 19120 |
| 2026-01-29 | 39.36 | $37.08 | 15028 |
| 2026-01-28 | 36.94 | $36.76 | 12017 |
| 2026-01-27 | 39.57 | $37.32 | 34013 |
| 2026-01-26 | 36.35 | $36.90 | 24032 |
| 2026-01-23 | 24.73 | $35.62 | 18767 |
| 2026-01-22 | 24.73 | $35.62 | 14113 |
| 2026-01-21 | 24.89 | $35.67 | 25820 |
| 2026-01-20 | 22.60 | $35.43 | 28137 |
| 2026-01-16 | 28.38 | $37.12 | 48532 |
| 2026-01-15 | 29.61 | $37.41 | 10678 |
| 2026-01-14 | 31.50 | $37.83 | 12872 |
| 2026-01-13 | 33.22 | $38.19 | 17012 |
| 2026-01-12 | 28.36 | $37.72 | 19770 |
| 2026-01-09 | 28.83 | $37.83 | 23585 |
| 2026-01-08 | 27.80 | $37.73 | 29785 |
| 2026-01-07 | 30.15 | $38.30 | 13149 |
| 2026-01-06 | 30.37 | $38.35 | 25821 |
| 2026-01-05 | 34.46 | $39.23 | 35700 |
| 2026-01-02 | 39.51 | $40.11 | 12717 |
| 2025-12-31 | 41.69 | $40.44 | 6600 |
| 2025-12-30 | 42.09 | $40.50 | 7753 |
| 2025-12-29 | 43.00 | $40.64 | 14528 |
| 2025-12-26 | 43.65 | $40.74 | 18829 |
| 2025-12-24 | 44.34 | $40.85 | 6300 |
| 2025-12-23 | 42.28 | $40.59 | 13300 |
| 2025-12-22 | 42.40 | $40.61 | 14500 |
| 2025-12-19 | 45.38 | $41.12 | 39200 |
| 2025-12-18 | 43.30 | $40.84 | 18300 |
| 2025-12-17 | 43.35 | $40.85 | 12140 |
| 2025-12-16 | 45.54 | $41.24 | 13488 |
| 2025-12-15 | 45.00 | $41.16 | 43100 |
| 2025-12-12 | 53.44 | $42.50 | 21068 |
| 2025-12-11 | 52.23 | $42.31 | 32934 |
| 2025-12-10 | 52.71 | $42.38 | 18354 |
| 2025-12-09 | 51.38 | $42.16 | 12836 |
| 2025-12-08 | 51.57 | $42.19 | 15600 |
| 2025-12-05 | 54.20 | $42.61 | 18900 |
| 2025-12-04 | 56.69 | $42.99 | 17302 |
| 2025-12-03 | 60.36 | $43.52 | 19500 |
| 2025-12-02 | 63.00 | $43.88 | 22557 |
| 2025-12-01 | 61.72 | $43.59 | 13121 |
| 2025-11-28 | 59.47 | $43.10 | 14900 |
| 2025-11-26 | 58.58 | $42.91 | 12549 |
| 2025-11-25 | 57.50 | $42.68 | 21519 |
| 2025-11-24 | 57.22 | $42.62 | 25103 |
| 2025-11-21 | 52.53 | $41.66 | 393314 |
| 2025-11-20 | 48.56 | $40.95 | 15958 |
| 2025-11-19 | 50.54 | $41.30 | 14600 |
| 2025-11-18 | 50.60 | $41.31 | 26430 |
| 2025-11-17 | 50.18 | $41.23 | 35349 |
| 2025-11-14 | 55.42 | $42.17 | 29600 |
| 2025-11-13 | 57.42 | $42.50 | 16712 |
| 2025-11-12 | 57.24 | $42.46 | 18621 |
| 2025-11-11 | 60.29 | $42.97 | 9700 |
| 2025-11-10 | 55.48 | $41.88 | 30329 |
| 2025-11-07 | 55.65 | $41.91 | 21505 |
| 2025-11-06 | 58.79 | $42.44 | 17900 |
| 2025-11-05 | 58.97 | $42.47 | 17600 |
| 2025-11-04 | 58.61 | $42.38 | 19455 |
| 2025-11-03 | 56.98 | $41.97 | 19849 |
| 2025-10-31 | 61.17 | $42.72 | 17991 |
| 2025-10-30 | 61.57 | $42.79 | 29477 |
| 2025-10-29 | 59.40 | $42.19 | 10937 |
| 2025-10-28 | 60.37 | $42.37 | 15321 |
| 2025-10-27 | 60.34 | $42.36 | 22000 |
| 2025-10-24 | 57.56 | $41.56 | 14800 |
| 2025-10-23 | 55.64 | $41.04 | 12466 |
| 2025-10-22 | 53.60 | $40.51 | 25539 |
| 2025-10-21 | 58.09 | $41.45 | 18949 |
| 2025-10-20 | 58.33 | $41.50 | 48099 |
| 2025-10-17 | 51.44 | $39.74 | 67085 |
| 2025-10-16 | 46.47 | $38.70 | 26015 |
| 2025-10-15 | 48.61 | $39.17 | 12206 |
| 2025-10-14 | 48.32 | $39.11 | 22317 |
| 2025-10-13 | 48.84 | $39.23 | 21100 |
| 2025-10-10 | 46.80 | $38.78 | 31612 |
| 2025-10-09 | 54.14 | $40.39 | 33392 |
| 2025-10-08 | 59.06 | $41.29 | 16800 |
| 2025-10-07 | 58.26 | $41.09 | 21052 |
| 2025-10-06 | 58.02 | $41.03 | 26414 |
| 2025-10-03 | 60.49 | $41.49 | 29100 |
| 2025-10-02 | 62.47 | $41.85 | 23528 |
| 2025-10-01 | 60.92 | $41.39 | 20925 |
| 2025-09-30 | 59.79 | $41.06 | 17632 |
| 2025-09-29 | 59.62 | $41.01 | 25155 |
| 2025-09-26 | 62.14 | $41.52 | 31600 |
| 2025-09-25 | 64.06 | $41.90 | 34858 |
| 2025-09-24 | 61.47 | $41.03 | 12977 |
| 2025-09-23 | 63.11 | $41.36 | 22420 |
| 2025-09-22 | 66.09 | $41.95 | 38764 |
| 2025-09-19 | 60.14 | $39.99 | 35416 |
| 2025-09-18 | 54.48 | $38.53 | 23244 |
| 2025-09-17 | 55.09 | $38.65 | 25310 |
| 2025-09-16 | 55.19 | $38.67 | 20549 |
| 2025-09-15 | 53.79 | $38.31 | 24436 |
| 2025-09-12 | 51.50 | $37.74 | 41800 |
| 2025-09-11 | 48.97 | $37.14 | 31000 |
| 2025-09-10 | 46.51 | $36.58 | 45519 |
| 2025-09-09 | 52.59 | $37.99 | 51466 |
| 2025-09-08 | 55.95 | $38.67 | 20744 |
| 2025-09-05 | 60.07 | $39.44 | 24600 |
| 2025-09-04 | 59.52 | $39.29 | 26200 |
| 2025-09-03 | 58.01 | $38.88 | 28100 |
| 2025-09-02 | 50.54 | $37.13 | 23600 |
| 2025-08-29 | 56.31 | $38.19 | 24500 |
| 2025-08-28 | 56.60 | $38.24 | 20200 |
| 2025-08-27 | 54.74 | $37.82 | 30400 |
| 2025-08-26 | 53.80 | $37.61 | 32800 |
| 2025-08-25 | 51.67 | $37.14 | 15200 |
| 2025-08-22 | 54.25 | $37.65 | 25600 |
| 2025-08-21 | 50.78 | $36.89 | 17600 |
| 2025-08-20 | 51.81 | $37.10 | 24500 |
| 2025-08-19 | 56.83 | $38.06 | 29400 |
| 2025-08-18 | 56.89 | $38.07 | 20300 |
| 2025-08-15 | 60.94 | $38.80 | 35000 |
| 2025-08-14 | 62.75 | $39.11 | 35600 |
| 2025-08-13 | 63.32 | $39.21 | 48600 |
| 2025-08-12 | 59.86 | $38.22 | 23700 |
| 2025-08-11 | 59.20 | $38.04 | 90100 |
| 2025-08-08 | 62.48 | $38.64 | 80400 |
| 2025-08-07 | 54.65 | $36.67 | 111400 |
| 2025-08-06 | 47.52 | $35.32 | 58500 |
| 2025-08-05 | 33.75 | $33.44 | 32800 |
| 2025-08-04 | 32.86 | $33.34 | 64600 |
| 2025-08-01 | 33.81 | $33.56 | 54600 |
| 2025-07-31 | 38.63 | $34.56 | 62000 |
| 2025-07-30 | 39.70 | $34.76 | 49100 |
| 2025-07-29 | 43.00 | $35.34 | 32700 |
| 2025-07-28 | 44.58 | $35.60 | 74500 |
| 2025-07-25 | 49.64 | $36.36 | 65100 |
| 2025-07-24 | 48.02 | $36.14 | 38900 |
| 2025-07-23 | 49.25 | $36.32 | 27700 |
| 2025-07-22 | 49.18 | $36.31 | 48500 |
| 2025-07-21 | 47.70 | $36.09 | 100900 |
| 2025-07-18 | 47.16 | $36.01 | 68500 |
| 2025-07-17 | 46.78 | $35.95 | 97500 |
| 2025-07-16 | 46.65 | $35.93 | 51600 |
| 2025-07-15 | 45.51 | $35.74 | 46400 |
| 2025-07-14 | 44.26 | $35.53 | 57400 |
| 2025-07-11 | 51.86 | $36.94 | 149800 |
| 2025-07-10 | 51.98 | $36.96 | 7900 |
| 2025-07-09 | 51.23 | $36.82 | 10800 |
| 2025-07-08 | 50.44 | $36.67 | 12000 |
| 2025-07-07 | 50.44 | $36.67 | 15500 |
| 2025-07-03 | 54.82 | $37.49 | 15000 |
| 2025-07-02 | 53.94 | $37.30 | 12300 |
| 2025-07-01 | 49.35 | $36.37 | 12900 |
| 2025-06-30 | 47.03 | $35.94 | 15200 |
| 2025-06-27 | 42.87 | $35.22 | 24200 |
| 2025-06-26 | 43.18 | $35.29 | 14600 |
| 2025-06-25 | 43.35 | $35.33 | 12600 |
| 2025-06-24 | 42.32 | $35.14 | 18800 |
| 2025-06-23 | 43.35 | $35.40 | 17000 |
| 2025-06-20 | 43.43 | $35.42 | 12800 |
| 2025-06-18 | 38.58 | $34.49 | 10700 |
| 2025-06-17 | 37.38 | $34.27 | 12400 |
| 2025-06-16 | 39.17 | $34.81 | 16200 |
| 2025-06-13 | 37.86 | $34.56 | 15800 |
| 2025-06-12 | 39.95 | $35.20 | 10200 |
| 2025-06-11 | 39.71 | $35.15 | 16500 |
| 2025-06-10 | 42.53 | $36.00 | 9200 |
| 2025-06-09 | 41.89 | $35.86 | 13200 |
| 2025-06-06 | 44.44 | $36.61 | 6100 |
| 2025-06-05 | 40.78 | $35.81 | 12600 |
| 2025-06-04 | 42.72 | $36.39 | 7100 |
| 2025-06-03 | 42.92 | $36.45 | 7600 |
| 2025-06-02 | 41.35 | $36.09 | 12900 |
| 2025-05-30 | 41.65 | $36.19 | 8400 |
| 2025-05-29 | 40.33 | $35.87 | 25100 |
| 2025-05-28 | 40.74 | $36.02 | 19200 |
| 2025-05-27 | 40.28 | $35.90 | 36000 |
| 2025-05-23 | 37.58 | $35.20 | 7700 |
| 2025-05-22 | 40.76 | $36.47 | 5100 |
| 2025-05-21 | 41.36 | $36.70 | 6300 |
| 2025-05-20 | 43.98 | $37.68 | 6100 |
| 2025-05-19 | 45.18 | $38.11 | 7100 |
| 2025-05-16 | 47.28 | $38.85 | 5900 |
| 2025-05-15 | 47.19 | $38.82 | 4300 |
| 2025-05-14 | 48.03 | $39.13 | 9700 |
| 2025-05-13 | 48.43 | $39.28 | 6800 |
| 2025-05-12 | 46.95 | $38.75 | 6400 |
| 2025-05-09 | 39.05 | $36.23 | 5500 |
| 2025-05-08 | 38.25 | $36.00 | 6200 |
| 2025-05-07 | 37.44 | $35.76 | 9200 |
| 2025-05-06 | 38.73 | $36.40 | 3300 |
| 2025-05-05 | 38.57 | $36.35 | 6100 |
| 2025-05-02 | 42.03 | $38.04 | 9500 |
| 2025-05-01 | 46.36 | $39.89 | 5400 |
| 2025-04-30 | 46.07 | $39.79 | 8200 |
| 2025-04-29 | 44.96 | $39.39 | 4000 |
| 2025-04-28 | 44.83 | $39.34 | 10600 |
| 2025-04-25 | 44.67 | $39.28 | 7600 |
| 2025-04-24 | 44.28 | $39.12 | 1900 |
| 2025-04-23 | 42.39 | $38.35 | 2300 |
| 2025-04-22 | 39.38 | $37.16 | 2300 |
| 2025-04-21 | 35.31 | $35.65 | 1700 |
| 2025-04-17 | 37.40 | $36.97 | 3900 |
| 2025-04-16 | 35.81 | $36.39 | 4500 |
| 2025-04-15 | 38.70 | $38.19 | 2100 |
| 2025-04-14 | 38.62 | $38.16 | 6200 |
| 2025-04-11 | 36.62 | $37.38 | 3900 |
| 2025-04-10 | 32.30 | $35.77 | 28500 |
| 2025-04-09 | 31.39 | $35.44 | 15500 |
| 2025-04-08 | 19.17 | $31.54 | 3400 |
| 2025-04-07 | 21.09 | $33.64 | 9000 |
| 2025-04-04 | 22.96 | $35.44 | 4000 |
| 2025-04-03 | 27.46 | $38.93 | 3700 |
| 2025-04-02 | 37.10 | $43.81 | 1300 |
| 2025-04-01 | 36.14 | $43.59 | 2500 |
| 2025-03-31 | 35.29 | $43.39 | 3100 |
| 2025-03-28 | 32.23 | $42.68 | 3300 |
| 2025-03-27 | 35.53 | $44.15 | 900 |
| 2025-03-26 | 32.82 | $43.54 | 1900 |
| 2025-03-25 | 33.98 | $44.06 | 2100 |
| 2025-03-24 | 30.67 | $43.32 | 2600 |
| 2025-03-21 | 28.04 | $42.75 | 17100 |
| 2025-03-20 | 24.44 | $42.00 | 1300 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-5.90
2026-07-24
Close Price
$43.30
Vol: 18549
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.52
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -5.90 | $43.30 | 18549 |
| 2026-07-23 | -26.42 | $41.49 | 12600 |
| 2026-07-22 | -17.69 | $42.26 | 9354 |
| 2026-07-21 | -15.31 | $42.47 | 11800 |
| 2026-07-20 | -17.23 | $42.30 | 15610 |
| 2026-07-17 | 0.00 | $43.82 | 25600 |
| 2026-07-16 | -3.07 | $43.53 | 14718 |
| 2026-07-15 | -1.03 | $42.72 | 12769 |
| 2026-07-14 | -17.71 | $40.76 | 10300 |
| 2026-07-13 | -12.14 | $41.15 | 15400 |
| 2026-07-10 | -4.15 | $41.00 | 13400 |
| 2026-07-09 | 0.00 | $41.26 | 13842 |
| 2026-07-08 | -4.64 | $40.76 | 16171 |
| 2026-07-07 | -22.14 | $40.45 | 13911 |
| 2026-07-06 | -20.28 | $40.66 | 11138 |
| 2026-07-02 | -27.46 | $40.15 | 20735 |
| 2026-07-01 | -59.19 | $38.04 | 6215 |
| 2026-06-30 | -71.28 | $37.14 | 8107 |
| 2026-06-29 | -85.64 | $36.07 | 5307 |
| 2026-06-26 | -80.81 | $36.43 | 18000 |
| 2026-06-25 | -95.22 | $35.48 | 27635 |
| 2026-06-24 | -89.96 | $38.15 | 5987 |
| 2026-06-23 | -83.68 | $38.45 | 7633 |
| 2026-06-22 | -79.50 | $38.65 | 86435 |
| 2026-06-18 | -71.97 | $39.01 | 10245 |
| 2026-06-17 | -79.29 | $38.66 | 17143 |
| 2026-06-16 | -68.20 | $39.19 | 10100 |
| 2026-06-15 | -78.87 | $38.68 | 17264 |
| 2026-06-12 | -90.38 | $38.13 | 15000 |
| 2026-06-11 | -76.78 | $38.78 | 10600 |
| 2026-06-10 | -86.82 | $38.30 | 12021 |
| 2026-06-09 | -89.96 | $38.15 | 64481 |
| 2026-06-08 | -72.95 | $39.78 | 61758 |
| 2026-06-05 | -38.25 | $41.05 | 14552 |
| 2026-06-04 | -23.85 | $41.57 | 7100 |
| 2026-06-03 | -22.83 | $41.40 | 14313 |
| 2026-06-02 | -3.39 | $42.18 | 13317 |
| 2026-06-01 | -28.52 | $40.77 | 12630 |
| 2026-05-29 | -6.86 | $41.97 | 13200 |
| 2026-05-28 | -2.75 | $41.98 | 6700 |
| 2026-05-27 | -6.13 | $41.77 | 10924 |
| 2026-05-26 | -12.05 | $41.35 | 12900 |
| 2026-05-22 | -5.69 | $41.72 | 11100 |
| 2026-05-21 | -3.33 | $41.10 | 13094 |
| 2026-05-20 | -6.65 | $40.64 | 7227 |
| 2026-05-19 | -15.71 | $40.15 | 13434 |
| 2026-05-18 | -17.38 | $40.06 | 11645 |
| 2026-05-15 | -7.21 | $40.61 | 14500 |
| 2026-05-14 | -8.88 | $40.21 | 10520 |
| 2026-05-13 | -3.42 | $40.48 | 21300 |
| 2026-05-12 | -6.00 | $39.68 | 7537 |
| 2026-05-11 | -12.03 | $39.35 | 21821 |
| 2026-05-08 | -5.56 | $39.69 | 16164 |
| 2026-05-07 | -12.94 | $38.76 | 13025 |
| 2026-05-06 | -4.31 | $38.81 | 13800 |
| 2026-05-05 | -17.23 | $38.24 | 16800 |
| 2026-05-04 | -31.61 | $37.11 | 15205 |
| 2026-05-01 | -22.24 | $37.67 | 19325 |
| 2026-04-30 | -21.81 | $36.39 | 34900 |
| 2026-04-29 | -27.84 | $36.13 | 6106 |
| 2026-04-28 | -24.36 | $36.28 | 11650 |
| 2026-04-27 | -35.03 | $35.82 | 9243 |
| 2026-04-24 | -17.17 | $36.59 | 11300 |
| 2026-04-23 | -7.66 | $37.00 | 7900 |
| 2026-04-22 | -5.33 | $36.93 | 4600 |
| 2026-04-21 | -34.87 | $35.71 | 11400 |
| 2026-04-20 | -6.05 | $36.90 | 13132 |
| 2026-04-17 | -8.48 | $36.69 | 14840 |
| 2026-04-16 | -14.94 | $35.64 | 9644 |
| 2026-04-15 | 0.00 | $36.10 | 17300 |
| 2026-04-14 | -29.01 | $34.88 | 17113 |
| 2026-04-13 | -29.39 | $34.87 | 15400 |
| 2026-04-10 | -14.89 | $35.25 | 6100 |
| 2026-04-09 | -12.82 | $35.40 | 12607 |
| 2026-04-08 | -42.53 | $35.02 | 9247 |
| 2026-04-07 | -67.24 | $34.16 | 21431 |
| 2026-04-06 | -43.30 | $35.11 | 7100 |
| 2026-04-02 | -51.40 | $34.85 | 3416 |
| 2026-04-01 | -56.59 | $34.74 | 7600 |
| 2026-03-31 | -72.10 | $34.42 | 16400 |
| 2026-03-30 | -99.75 | $33.30 | 17700 |
| 2026-03-27 | -98.65 | $33.85 | 16964 |
| 2026-03-26 | -86.13 | $34.51 | 9600 |
| 2026-03-25 | -87.16 | $34.51 | 12642 |
| 2026-03-24 | -89.33 | $34.39 | 9137 |
| 2026-03-23 | -91.68 | $34.26 | 14825 |
| 2026-03-20 | -94.39 | $34.11 | 444448 |
| 2026-03-19 | -95.65 | $34.05 | 8745 |
| 2026-03-18 | -100.00 | $34.21 | 7200 |
| 2026-03-17 | -88.73 | $34.92 | 6509 |
| 2026-03-16 | -91.15 | $34.80 | 5240 |
| 2026-03-13 | -100.00 | $34.37 | 7100 |
| 2026-03-12 | -92.97 | $35.43 | 9900 |
| 2026-03-11 | -80.00 | $36.22 | 7231 |
| 2026-03-10 | -78.17 | $36.32 | 3925 |
| 2026-03-09 | -78.72 | $36.29 | 11811 |
| 2026-03-06 | -92.80 | $35.89 | 8093 |
| 2026-03-05 | -88.21 | $36.58 | 11000 |
| 2026-03-04 | -85.30 | $36.80 | 5500 |
| 2026-03-03 | -80.54 | $37.03 | 7634 |
| 2026-03-02 | -76.81 | $37.21 | 7620 |
| 2026-02-27 | -74.53 | $37.32 | 7103 |
| 2026-02-26 | -42.03 | $38.89 | 9509 |
| 2026-02-25 | -39.75 | $39.00 | 8200 |
| 2026-02-24 | -47.41 | $38.63 | 9041 |
| 2026-02-23 | -63.22 | $37.74 | 13929 |
| 2026-02-20 | -58.91 | $37.45 | 51900 |
| 2026-02-19 | -67.57 | $36.94 | 8600 |
| 2026-02-18 | -57.73 | $37.52 | 10994 |
| 2026-02-17 | -59.37 | $37.34 | 13640 |
| 2026-02-13 | -78.77 | $36.17 | 21700 |
| 2026-02-12 | -61.19 | $37.23 | 17992 |
| 2026-02-11 | -21.06 | $39.65 | 14700 |
| 2026-02-10 | -26.53 | $39.32 | 11486 |
| 2026-02-09 | -22.89 | $39.54 | 17221 |
| 2026-02-06 | -7.46 | $40.47 | 17442 |
| 2026-02-05 | -5.21 | $40.35 | 23204 |
| 2026-02-04 | -3.02 | $40.35 | 26166 |
| 2026-02-03 | -5.99 | $38.97 | 15883 |
| 2026-02-02 | -17.15 | $39.14 | 21100 |
| 2026-01-30 | -61.84 | $37.42 | 19120 |
| 2026-01-29 | -66.97 | $37.08 | 15028 |
| 2026-01-28 | -71.79 | $36.76 | 12017 |
| 2026-01-27 | -63.35 | $37.32 | 34013 |
| 2026-01-26 | -69.68 | $36.90 | 24032 |
| 2026-01-23 | -88.99 | $35.62 | 18767 |
| 2026-01-22 | -88.99 | $35.62 | 14113 |
| 2026-01-21 | -88.24 | $35.67 | 25820 |
| 2026-01-20 | -91.86 | $35.43 | 28137 |
| 2026-01-16 | -97.13 | $37.12 | 48532 |
| 2026-01-15 | -93.95 | $37.41 | 10678 |
| 2026-01-14 | -84.53 | $37.83 | 12872 |
| 2026-01-13 | -80.73 | $38.19 | 17012 |
| 2026-01-12 | -89.36 | $37.72 | 19770 |
| 2026-01-09 | -87.34 | $37.83 | 23585 |
| 2026-01-08 | -89.17 | $37.73 | 29785 |
| 2026-01-07 | -93.07 | $38.30 | 13149 |
| 2026-01-06 | -100.00 | $38.35 | 25821 |
| 2026-01-05 | -97.31 | $39.23 | 35700 |
| 2026-01-02 | -95.36 | $40.11 | 12717 |
| 2025-12-31 | -91.52 | $40.44 | 6600 |
| 2025-12-30 | -90.22 | $40.50 | 7753 |
| 2025-12-29 | -87.17 | $40.64 | 14528 |
| 2025-12-26 | -85.00 | $40.74 | 18829 |
| 2025-12-24 | -82.61 | $40.85 | 6300 |
| 2025-12-23 | -88.26 | $40.59 | 13300 |
| 2025-12-22 | -87.83 | $40.61 | 14500 |
| 2025-12-19 | -76.74 | $41.12 | 39200 |
| 2025-12-18 | -82.83 | $40.84 | 18300 |
| 2025-12-17 | -97.44 | $40.85 | 12140 |
| 2025-12-16 | -88.80 | $41.24 | 13488 |
| 2025-12-15 | -90.89 | $41.16 | 43100 |
| 2025-12-12 | -55.99 | $42.50 | 21068 |
| 2025-12-11 | -60.94 | $42.31 | 32934 |
| 2025-12-10 | -59.11 | $42.38 | 18354 |
| 2025-12-09 | -64.84 | $42.16 | 12836 |
| 2025-12-08 | -64.06 | $42.19 | 15600 |
| 2025-12-05 | -53.13 | $42.61 | 18900 |
| 2025-12-04 | -43.23 | $42.99 | 17302 |
| 2025-12-03 | -29.43 | $43.52 | 19500 |
| 2025-12-02 | -8.90 | $43.88 | 22557 |
| 2025-12-01 | -7.33 | $43.59 | 13121 |
| 2025-11-28 | -30.61 | $43.10 | 14900 |
| 2025-11-26 | -36.36 | $42.91 | 12549 |
| 2025-11-25 | -43.33 | $42.68 | 21519 |
| 2025-11-24 | -45.15 | $42.62 | 25103 |
| 2025-11-21 | -74.24 | $41.66 | 393314 |
| 2025-11-20 | -96.93 | $40.95 | 15958 |
| 2025-11-19 | -82.16 | $41.30 | 14600 |
| 2025-11-18 | -71.07 | $41.31 | 26430 |
| 2025-11-17 | -73.10 | $41.23 | 35349 |
| 2025-11-14 | -45.54 | $42.17 | 29600 |
| 2025-11-13 | -29.60 | $42.50 | 16712 |
| 2025-11-12 | -29.31 | $42.46 | 18621 |
| 2025-11-11 | -20.25 | $42.97 | 9700 |
| 2025-11-10 | -38.92 | $41.88 | 30329 |
| 2025-11-07 | -38.39 | $41.91 | 21505 |
| 2025-11-06 | -29.14 | $42.44 | 17900 |
| 2025-11-05 | -28.62 | $42.47 | 17600 |
| 2025-11-04 | -30.19 | $42.38 | 19455 |
| 2025-11-03 | -37.35 | $41.97 | 19849 |
| 2025-10-31 | -24.26 | $42.72 | 17991 |
| 2025-10-30 | -5.16 | $42.79 | 29477 |
| 2025-10-29 | -13.01 | $42.19 | 10937 |
| 2025-10-28 | -2.45 | $42.37 | 15321 |
| 2025-10-27 | 0.00 | $42.36 | 22000 |
| 2025-10-24 | -19.70 | $41.56 | 14800 |
| 2025-10-23 | -32.83 | $41.04 | 12466 |
| 2025-10-22 | -46.21 | $40.51 | 25539 |
| 2025-10-21 | -22.47 | $41.45 | 18949 |
| 2025-10-20 | -21.21 | $41.50 | 48099 |
| 2025-10-17 | -65.66 | $39.74 | 67085 |
| 2025-10-16 | -91.92 | $38.70 | 26015 |
| 2025-10-15 | -77.13 | $39.17 | 12206 |
| 2025-10-14 | -78.59 | $39.11 | 22317 |
| 2025-10-13 | -74.22 | $39.23 | 21100 |
| 2025-10-10 | -80.54 | $38.78 | 31612 |
| 2025-10-09 | -35.39 | $40.39 | 33392 |
| 2025-10-08 | -18.39 | $41.29 | 16800 |
| 2025-10-07 | -21.01 | $41.09 | 21052 |
| 2025-10-06 | -22.02 | $41.03 | 26414 |
| 2025-10-03 | -14.29 | $41.49 | 29100 |
| 2025-10-02 | -1.97 | $41.85 | 23528 |
| 2025-10-01 | -10.23 | $41.39 | 20925 |
| 2025-09-30 | -16.16 | $41.06 | 17632 |
| 2025-09-29 | -17.06 | $41.01 | 25155 |
| 2025-09-26 | -7.90 | $41.52 | 31600 |
| 2025-09-25 | -1.08 | $41.90 | 34858 |
| 2025-09-24 | -16.70 | $41.03 | 12977 |
| 2025-09-23 | -10.77 | $41.36 | 22420 |
| 2025-09-22 | 0.00 | $41.95 | 38764 |
| 2025-09-19 | -0.55 | $39.99 | 35416 |
| 2025-09-18 | -31.85 | $38.53 | 23244 |
| 2025-09-17 | -28.03 | $38.65 | 25310 |
| 2025-09-16 | -27.39 | $38.67 | 20549 |
| 2025-09-15 | -38.85 | $38.31 | 24436 |
| 2025-09-12 | -57.01 | $37.74 | 41800 |
| 2025-09-11 | -76.11 | $37.14 | 31000 |
| 2025-09-10 | -93.95 | $36.58 | 45519 |
| 2025-09-09 | -53.47 | $37.99 | 51466 |
| 2025-09-08 | -29.86 | $38.67 | 20744 |
| 2025-09-05 | -2.99 | $39.44 | 24600 |
| 2025-09-04 | -5.20 | $39.29 | 26200 |
| 2025-09-03 | -8.23 | $38.88 | 28100 |
| 2025-09-02 | -35.86 | $37.13 | 23600 |
| 2025-08-29 | -18.38 | $38.19 | 24500 |
| 2025-08-28 | -17.59 | $38.24 | 20200 |
| 2025-08-27 | -24.25 | $37.82 | 30400 |
| 2025-08-26 | -27.58 | $37.61 | 32800 |
| 2025-08-25 | -35.02 | $37.14 | 15200 |
| 2025-08-22 | -26.94 | $37.65 | 25600 |
| 2025-08-21 | -38.99 | $36.89 | 17600 |
| 2025-08-20 | -35.66 | $37.10 | 24500 |
| 2025-08-19 | -20.44 | $38.06 | 29400 |
| 2025-08-18 | -20.29 | $38.07 | 20300 |
| 2025-08-15 | -8.72 | $38.80 | 35000 |
| 2025-08-14 | -3.80 | $39.11 | 35600 |
| 2025-08-13 | -0.32 | $39.21 | 48600 |
| 2025-08-12 | -9.28 | $38.22 | 23700 |
| 2025-08-11 | -12.43 | $38.04 | 90100 |
| 2025-08-08 | -1.93 | $38.64 | 80400 |
| 2025-08-07 | -8.79 | $36.67 | 111400 |
| 2025-08-06 | -45.84 | $35.32 | 58500 |
| 2025-08-05 | -90.50 | $33.44 | 32800 |
| 2025-08-04 | -92.87 | $33.34 | 64600 |
| 2025-08-01 | -94.22 | $33.56 | 54600 |
| 2025-07-31 | -95.01 | $34.56 | 62000 |
| 2025-07-30 | -93.25 | $34.76 | 49100 |
| 2025-07-29 | -96.09 | $35.34 | 32700 |
| 2025-07-28 | -68.75 | $35.60 | 74500 |
| 2025-07-25 | -45.00 | $36.36 | 65100 |
| 2025-07-24 | -51.88 | $36.14 | 38900 |
| 2025-07-23 | -46.25 | $36.32 | 27700 |
| 2025-07-22 | -46.56 | $36.31 | 48500 |
| 2025-07-21 | -53.44 | $36.09 | 100900 |
| 2025-07-18 | -55.94 | $36.01 | 68500 |
| 2025-07-17 | -51.39 | $35.95 | 97500 |
| 2025-07-16 | -51.94 | $35.93 | 51600 |
| 2025-07-15 | -57.22 | $35.74 | 46400 |
| 2025-07-14 | -63.06 | $35.53 | 57400 |
| 2025-07-11 | -23.89 | $36.94 | 149800 |
| 2025-07-10 | -23.33 | $36.96 | 7900 |
| 2025-07-09 | -27.22 | $36.82 | 10800 |
| 2025-07-08 | -31.39 | $36.67 | 12000 |
| 2025-07-07 | -31.39 | $36.67 | 15500 |
| 2025-07-03 | -6.53 | $37.49 | 15000 |
| 2025-07-02 | -4.91 | $37.30 | 12300 |
| 2025-07-01 | -19.93 | $36.37 | 12900 |
| 2025-06-30 | -35.79 | $35.94 | 15200 |
| 2025-06-27 | -62.36 | $35.22 | 24200 |
| 2025-06-26 | -60.79 | $35.29 | 14600 |
| 2025-06-25 | -59.35 | $35.33 | 12600 |
| 2025-06-24 | -66.19 | $35.14 | 18800 |
| 2025-06-23 | -56.83 | $35.40 | 17000 |
| 2025-06-20 | -56.12 | $35.42 | 12800 |
| 2025-06-18 | -91.57 | $34.49 | 10700 |
| 2025-06-17 | -98.39 | $34.27 | 12400 |
| 2025-06-16 | -93.32 | $34.81 | 16200 |
| 2025-06-13 | -100.00 | $34.56 | 15800 |
| 2025-06-12 | -92.34 | $35.20 | 10200 |
| 2025-06-11 | -99.54 | $35.15 | 16500 |
| 2025-06-10 | -79.81 | $36.00 | 9200 |
| 2025-06-09 | -83.06 | $35.86 | 13200 |
| 2025-06-06 | -65.66 | $36.61 | 6100 |
| 2025-06-05 | -84.22 | $35.81 | 12600 |
| 2025-06-04 | -70.77 | $36.39 | 7100 |
| 2025-06-03 | -69.37 | $36.45 | 7600 |
| 2025-06-02 | -77.73 | $36.09 | 12900 |
| 2025-05-30 | -75.41 | $36.19 | 8400 |
| 2025-05-29 | -84.45 | $35.87 | 25100 |
| 2025-05-28 | -81.30 | $36.02 | 19200 |
| 2025-05-27 | -83.82 | $35.90 | 36000 |
| 2025-05-23 | -98.53 | $35.20 | 7700 |
| 2025-05-22 | -76.85 | $36.47 | 5100 |
| 2025-05-21 | -71.69 | $36.70 | 6300 |
| 2025-05-20 | -49.66 | $37.68 | 6100 |
| 2025-05-19 | -40.00 | $38.11 | 7100 |
| 2025-05-16 | -21.80 | $38.85 | 5900 |
| 2025-05-15 | -22.43 | $38.82 | 4300 |
| 2025-05-14 | -15.93 | $39.13 | 9700 |
| 2025-05-13 | -12.79 | $39.28 | 6800 |
| 2025-05-12 | -34.24 | $38.75 | 6400 |
| 2025-05-09 | -79.89 | $36.23 | 5500 |
| 2025-05-08 | -76.57 | $36.00 | 6200 |
| 2025-05-07 | -57.48 | $35.76 | 9200 |
| 2025-05-06 | -46.59 | $36.40 | 3300 |
| 2025-05-05 | -47.14 | $36.35 | 6100 |
| 2025-05-02 | -28.57 | $38.04 | 9500 |
| 2025-05-01 | -8.24 | $39.89 | 5400 |
| 2025-04-30 | -32.76 | $39.79 | 8200 |
| 2025-04-29 | -36.02 | $39.39 | 4000 |
| 2025-04-28 | -36.43 | $39.34 | 10600 |
| 2025-04-25 | -36.92 | $39.28 | 7600 |
| 2025-04-24 | -39.89 | $39.12 | 1900 |
| 2025-04-23 | -46.17 | $38.35 | 2300 |
| 2025-04-22 | -55.57 | $37.16 | 2300 |
| 2025-04-21 | -67.51 | $35.65 | 1700 |
| 2025-04-17 | -57.08 | $36.97 | 3900 |
| 2025-04-16 | -61.66 | $36.39 | 4500 |
| 2025-04-15 | -47.43 | $38.19 | 2100 |
| 2025-04-14 | -47.67 | $38.16 | 6200 |
| 2025-04-11 | -53.83 | $37.38 | 3900 |
| 2025-04-10 | -66.56 | $35.77 | 28500 |
| 2025-04-09 | -69.17 | $35.44 | 15500 |
| 2025-04-08 | -100.00 | $31.54 | 3400 |
| 2025-04-07 | -89.95 | $33.64 | 9000 |
| 2025-04-04 | -100.00 | $35.44 | 4000 |
| 2025-04-03 | -100.00 | $38.93 | 3700 |
| 2025-04-02 | -64.55 | $43.81 | 1300 |
| 2025-04-01 | -67.40 | $43.59 | 2500 |
| 2025-03-31 | -70.00 | $43.39 | 3100 |
| 2025-03-28 | -81.48 | $42.68 | 3300 |
| 2025-03-27 | -64.47 | $44.15 | 900 |
| 2025-03-26 | -71.53 | $43.54 | 1900 |
| 2025-03-25 | -70.38 | $44.06 | 2100 |
| 2025-03-24 | -79.22 | $43.32 | 2600 |
| 2025-03-21 | -84.51 | $42.75 | 17100 |
| 2025-03-20 | -91.47 | $42.00 | 1300 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
16.28
2026-07-24
Close Price
$43.30
Vol: 18549Average Directional Index - Detailed Analysis
Minimum
3.37
Average
17.21
Maximum
27.15
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 16.28 | $43.30 | 18549 |
| 2026-07-23 | 16.38 | $41.49 | 12600 |
| 2026-07-22 | 17.01 | $42.26 | 9354 |
| 2026-07-21 | 17.04 | $42.47 | 11800 |
| 2026-07-20 | 17.06 | $42.30 | 15610 |
| 2026-07-17 | 16.98 | $43.82 | 25600 |
| 2026-07-16 | 16.26 | $43.53 | 14718 |
| 2026-07-15 | 15.52 | $42.72 | 12769 |
| 2026-07-14 | 15.03 | $40.76 | 10300 |
| 2026-07-13 | 15.20 | $41.15 | 15400 |
| 2026-07-10 | 14.99 | $41.00 | 13400 |
| 2026-07-09 | 15.13 | $41.26 | 13842 |
| 2026-07-08 | 15.14 | $40.76 | 16171 |
| 2026-07-07 | 15.26 | $40.45 | 13911 |
| 2026-07-06 | 15.26 | $40.66 | 11138 |
| 2026-07-02 | 15.31 | $40.15 | 20735 |
| 2026-07-01 | 15.66 | $38.04 | 6215 |
| 2026-06-30 | 16.01 | $37.14 | 8107 |
| 2026-06-29 | 15.90 | $36.07 | 5307 |
| 2026-06-26 | 15.33 | $36.43 | 18000 |
| 2026-06-25 | 14.73 | $35.48 | 27635 |
| 2026-06-24 | 14.14 | $38.15 | 5987 |
| 2026-06-23 | 14.83 | $38.45 | 7633 |
| 2026-06-22 | 15.41 | $38.65 | 86435 |
| 2026-06-18 | 15.86 | $39.01 | 10245 |
| 2026-06-17 | 16.42 | $38.66 | 17143 |
| 2026-06-16 | 17.01 | $39.19 | 10100 |
| 2026-06-15 | 17.86 | $38.68 | 17264 |
| 2026-06-12 | 18.72 | $38.13 | 15000 |
| 2026-06-11 | 19.59 | $38.78 | 10600 |
| 2026-06-10 | 20.51 | $38.30 | 12021 |
| 2026-06-09 | 21.24 | $38.15 | 64481 |
| 2026-06-08 | 22.00 | $39.78 | 61758 |
| 2026-06-05 | 22.47 | $41.05 | 14552 |
| 2026-06-04 | 22.27 | $41.57 | 7100 |
| 2026-06-03 | 22.22 | $41.40 | 14313 |
| 2026-06-02 | 22.17 | $42.18 | 13317 |
| 2026-06-01 | 22.20 | $40.77 | 12630 |
| 2026-05-29 | 22.51 | $41.97 | 13200 |
| 2026-05-28 | 22.16 | $41.98 | 6700 |
| 2026-05-27 | 21.93 | $41.77 | 10924 |
| 2026-05-26 | 21.69 | $41.35 | 12900 |
| 2026-05-22 | 21.53 | $41.72 | 11100 |
| 2026-05-21 | 20.82 | $41.10 | 13094 |
| 2026-05-20 | 20.34 | $40.64 | 7227 |
| 2026-05-19 | 20.08 | $40.15 | 13434 |
| 2026-05-18 | 19.95 | $40.06 | 11645 |
| 2026-05-15 | 19.34 | $40.61 | 14500 |
| 2026-05-14 | 18.50 | $40.21 | 10520 |
| 2026-05-13 | 17.77 | $40.48 | 21300 |
| 2026-05-12 | 17.00 | $39.68 | 7537 |
| 2026-05-11 | 16.51 | $39.35 | 21821 |
| 2026-05-08 | 16.06 | $39.69 | 16164 |
| 2026-05-07 | 15.45 | $38.76 | 13025 |
| 2026-05-06 | 15.01 | $38.81 | 13800 |
| 2026-05-05 | 14.75 | $38.24 | 16800 |
| 2026-05-04 | 14.70 | $37.11 | 15205 |
| 2026-05-01 | 14.90 | $37.67 | 19325 |
| 2026-04-30 | 14.64 | $36.39 | 34900 |
| 2026-04-29 | 15.32 | $36.13 | 6106 |
| 2026-04-28 | 15.81 | $36.28 | 11650 |
| 2026-04-27 | 16.34 | $35.82 | 9243 |
| 2026-04-24 | 16.73 | $36.59 | 11300 |
| 2026-04-23 | 17.57 | $37.00 | 7900 |
| 2026-04-22 | 18.36 | $36.93 | 4600 |
| 2026-04-21 | 19.31 | $35.71 | 11400 |
| 2026-04-20 | 20.11 | $36.90 | 13132 |
| 2026-04-17 | 20.87 | $36.69 | 14840 |
| 2026-04-16 | 21.74 | $35.64 | 9644 |
| 2026-04-15 | 22.61 | $36.10 | 17300 |
| 2026-04-14 | 23.53 | $34.88 | 17113 |
| 2026-04-13 | 24.03 | $34.87 | 15400 |
| 2026-04-10 | 24.32 | $35.25 | 6100 |
| 2026-04-09 | 24.87 | $35.40 | 12607 |
| 2026-04-08 | 25.32 | $35.02 | 9247 |
| 2026-04-07 | 25.66 | $34.16 | 21431 |
| 2026-04-06 | 25.50 | $35.11 | 7100 |
| 2026-04-02 | 26.01 | $34.85 | 3416 |
| 2026-04-01 | 26.16 | $34.74 | 7600 |
| 2026-03-31 | 26.49 | $34.42 | 16400 |
| 2026-03-30 | 26.70 | $33.30 | 17700 |
| 2026-03-27 | 26.28 | $33.85 | 16964 |
| 2026-03-26 | 26.06 | $34.51 | 9600 |
| 2026-03-25 | 26.07 | $34.51 | 12642 |
| 2026-03-24 | 25.80 | $34.39 | 9137 |
| 2026-03-23 | 25.55 | $34.26 | 14825 |
| 2026-03-20 | 25.15 | $34.11 | 444448 |
| 2026-03-19 | 24.25 | $34.05 | 8745 |
| 2026-03-18 | 23.31 | $34.21 | 7200 |
| 2026-03-17 | 22.45 | $34.92 | 6509 |
| 2026-03-16 | 21.73 | $34.80 | 5240 |
| 2026-03-13 | 20.83 | $34.37 | 7100 |
| 2026-03-12 | 19.88 | $35.43 | 9900 |
| 2026-03-11 | 19.20 | $36.22 | 7231 |
| 2026-03-10 | 18.79 | $36.32 | 3925 |
| 2026-03-09 | 18.34 | $36.29 | 11811 |
| 2026-03-06 | 17.75 | $35.89 | 8093 |
| 2026-03-05 | 17.26 | $36.58 | 11000 |
| 2026-03-04 | 16.91 | $36.80 | 5500 |
| 2026-03-03 | 16.85 | $37.03 | 7634 |
| 2026-03-02 | 16.66 | $37.21 | 7620 |
| 2026-02-27 | 16.47 | $37.32 | 7103 |
| 2026-02-26 | 16.63 | $38.89 | 9509 |
| 2026-02-25 | 17.41 | $39.00 | 8200 |
| 2026-02-24 | 18.17 | $38.63 | 9041 |
| 2026-02-23 | 18.97 | $37.74 | 13929 |
| 2026-02-20 | 19.37 | $37.45 | 51900 |
| 2026-02-19 | 19.44 | $36.94 | 8600 |
| 2026-02-18 | 19.45 | $37.52 | 10994 |
| 2026-02-17 | 19.62 | $37.34 | 13640 |
| 2026-02-13 | 19.78 | $36.17 | 21700 |
| 2026-02-12 | 19.62 | $37.23 | 17992 |
| 2026-02-11 | 19.77 | $39.65 | 14700 |
| 2026-02-10 | 20.60 | $39.32 | 11486 |
| 2026-02-09 | 21.47 | $39.54 | 17221 |
| 2026-02-06 | 22.40 | $40.47 | 17442 |
| 2026-02-05 | 23.21 | $40.35 | 23204 |
| 2026-02-04 | 24.19 | $40.35 | 26166 |
| 2026-02-03 | 25.29 | $38.97 | 15883 |
| 2026-02-02 | 26.10 | $39.14 | 21100 |
| 2026-01-30 | 26.91 | $37.42 | 19120 |
| 2026-01-29 | 26.83 | $37.08 | 15028 |
| 2026-01-28 | 26.99 | $36.76 | 12017 |
| 2026-01-27 | 26.93 | $37.32 | 34013 |
| 2026-01-26 | 27.15 | $36.90 | 24032 |
| 2026-01-23 | 26.72 | $35.62 | 18767 |
| 2026-01-22 | 25.37 | $35.62 | 14113 |
| 2026-01-21 | 24.14 | $35.67 | 25820 |
| 2026-01-20 | 22.75 | $35.43 | 28137 |
| 2026-01-16 | 21.28 | $37.12 | 48532 |
| 2026-01-15 | 20.53 | $37.41 | 10678 |
| 2026-01-14 | 19.92 | $37.83 | 12872 |
| 2026-01-13 | 19.28 | $38.19 | 17012 |
| 2026-01-12 | 18.79 | $37.72 | 19770 |
| 2026-01-09 | 18.14 | $37.83 | 23585 |
| 2026-01-08 | 17.47 | $37.73 | 29785 |
| 2026-01-07 | 16.60 | $38.30 | 13149 |
| 2026-01-06 | 16.05 | $38.35 | 25821 |
| 2026-01-05 | 15.67 | $39.23 | 35700 |
| 2026-01-02 | 15.68 | $40.11 | 12717 |
| 2025-12-31 | 16.23 | $40.44 | 6600 |
| 2025-12-30 | 16.01 | $40.50 | 7753 |
| 2025-12-29 | 15.77 | $40.64 | 14528 |
| 2025-12-26 | 15.51 | $40.74 | 18829 |
| 2025-12-24 | 15.63 | $40.85 | 6300 |
| 2025-12-23 | 15.74 | $40.59 | 13300 |
| 2025-12-22 | 15.39 | $40.61 | 14500 |
| 2025-12-19 | 15.08 | $41.12 | 39200 |
| 2025-12-18 | 14.97 | $40.84 | 18300 |
| 2025-12-17 | 14.85 | $40.85 | 12140 |
| 2025-12-16 | 15.14 | $41.24 | 13488 |
| 2025-12-15 | 15.31 | $41.16 | 43100 |
| 2025-12-12 | 15.61 | $42.50 | 21068 |
| 2025-12-11 | 16.22 | $42.31 | 32934 |
| 2025-12-10 | 16.86 | $42.38 | 18354 |
| 2025-12-09 | 17.27 | $42.16 | 12836 |
| 2025-12-08 | 17.55 | $42.19 | 15600 |
| 2025-12-05 | 17.92 | $42.61 | 18900 |
| 2025-12-04 | 17.85 | $42.99 | 17302 |
| 2025-12-03 | 17.63 | $43.52 | 19500 |
| 2025-12-02 | 16.78 | $43.88 | 22557 |
| 2025-12-01 | 16.11 | $43.59 | 13121 |
| 2025-11-28 | 15.58 | $43.10 | 14900 |
| 2025-11-26 | 15.41 | $42.91 | 12549 |
| 2025-11-25 | 15.10 | $42.68 | 21519 |
| 2025-11-24 | 14.78 | $42.62 | 25103 |
| 2025-11-21 | 14.74 | $41.66 | 393314 |
| 2025-11-20 | 14.96 | $40.95 | 15958 |
| 2025-11-19 | 15.09 | $41.30 | 14600 |
| 2025-11-18 | 15.57 | $41.31 | 26430 |
| 2025-11-17 | 16.25 | $41.23 | 35349 |
| 2025-11-14 | 16.89 | $42.17 | 29600 |
| 2025-11-13 | 16.87 | $42.50 | 16712 |
| 2025-11-12 | 16.49 | $42.46 | 18621 |
| 2025-11-11 | 16.14 | $42.97 | 9700 |
| 2025-11-10 | 15.77 | $41.88 | 30329 |
| 2025-11-07 | 15.56 | $41.91 | 21505 |
| 2025-11-06 | 15.39 | $42.44 | 17900 |
| 2025-11-05 | 15.08 | $42.47 | 17600 |
| 2025-11-04 | 14.86 | $42.38 | 19455 |
| 2025-11-03 | 14.63 | $41.97 | 19849 |
| 2025-10-31 | 14.47 | $42.72 | 17991 |
| 2025-10-30 | 13.77 | $42.79 | 29477 |
| 2025-10-29 | 13.48 | $42.19 | 10937 |
| 2025-10-28 | 13.29 | $42.37 | 15321 |
| 2025-10-27 | 13.22 | $42.36 | 22000 |
| 2025-10-24 | 13.20 | $41.56 | 14800 |
| 2025-10-23 | 13.46 | $41.04 | 12466 |
| 2025-10-22 | 14.06 | $40.51 | 25539 |
| 2025-10-21 | 14.70 | $41.45 | 18949 |
| 2025-10-20 | 14.84 | $41.50 | 48099 |
| 2025-10-17 | 14.98 | $39.74 | 67085 |
| 2025-10-16 | 15.43 | $38.70 | 26015 |
| 2025-10-15 | 15.68 | $39.17 | 12206 |
| 2025-10-14 | 16.19 | $39.11 | 22317 |
| 2025-10-13 | 16.43 | $39.23 | 21100 |
| 2025-10-10 | 16.96 | $38.78 | 31612 |
| 2025-10-09 | 17.52 | $40.39 | 33392 |
| 2025-10-08 | 17.84 | $41.29 | 16800 |
| 2025-10-07 | 17.69 | $41.09 | 21052 |
| 2025-10-06 | 17.53 | $41.03 | 26414 |
| 2025-10-03 | 17.37 | $41.49 | 29100 |
| 2025-10-02 | 16.85 | $41.85 | 23528 |
| 2025-10-01 | 16.51 | $41.39 | 20925 |
| 2025-09-30 | 16.08 | $41.06 | 17632 |
| 2025-09-29 | 15.92 | $41.01 | 25155 |
| 2025-09-26 | 15.75 | $41.52 | 31600 |
| 2025-09-25 | 15.16 | $41.90 | 34858 |
| 2025-09-24 | 14.54 | $41.03 | 12977 |
| 2025-09-23 | 13.99 | $41.36 | 22420 |
| 2025-09-22 | 13.12 | $41.95 | 38764 |
| 2025-09-19 | 12.20 | $39.99 | 35416 |
| 2025-09-18 | 11.98 | $38.53 | 23244 |
| 2025-09-17 | 12.24 | $38.65 | 25310 |
| 2025-09-16 | 12.39 | $38.67 | 20549 |
| 2025-09-15 | 12.56 | $38.31 | 24436 |
| 2025-09-12 | 13.00 | $37.74 | 41800 |
| 2025-09-11 | 13.67 | $37.14 | 31000 |
| 2025-09-10 | 13.96 | $36.58 | 45519 |
| 2025-09-09 | 14.27 | $37.99 | 51466 |
| 2025-09-08 | 14.68 | $38.67 | 20744 |
| 2025-09-05 | 14.78 | $39.44 | 24600 |
| 2025-09-04 | 14.48 | $39.29 | 26200 |
| 2025-09-03 | 14.19 | $38.88 | 28100 |
| 2025-09-02 | 14.06 | $37.13 | 23600 |
| 2025-08-29 | 14.69 | $38.19 | 24500 |
| 2025-08-28 | 14.59 | $38.24 | 20200 |
| 2025-08-27 | 14.50 | $37.82 | 30400 |
| 2025-08-26 | 14.63 | $37.61 | 32800 |
| 2025-08-25 | 14.88 | $37.14 | 15200 |
| 2025-08-22 | 14.99 | $37.65 | 25600 |
| 2025-08-21 | 15.03 | $36.89 | 17600 |
| 2025-08-20 | 15.41 | $37.10 | 24500 |
| 2025-08-19 | 15.57 | $38.06 | 29400 |
| 2025-08-18 | 15.24 | $38.07 | 20300 |
| 2025-08-15 | 14.82 | $38.80 | 35000 |
| 2025-08-14 | 14.12 | $39.11 | 35600 |
| 2025-08-13 | 13.17 | $39.21 | 48600 |
| 2025-08-12 | 12.21 | $38.22 | 23700 |
| 2025-08-11 | 11.47 | $38.04 | 90100 |
| 2025-08-08 | 10.69 | $38.64 | 80400 |
| 2025-08-07 | 9.87 | $36.67 | 111400 |
| 2025-08-06 | 9.86 | $35.32 | 58500 |
| 2025-08-05 | 10.35 | $33.44 | 32800 |
| 2025-08-04 | 9.34 | $33.34 | 64600 |
| 2025-08-01 | 8.27 | $33.56 | 54600 |
| 2025-07-31 | 7.28 | $34.56 | 62000 |
| 2025-07-30 | 6.83 | $34.76 | 49100 |
| 2025-07-29 | 6.46 | $35.34 | 32700 |
| 2025-07-28 | 6.54 | $35.60 | 74500 |
| 2025-07-25 | 6.87 | $36.36 | 65100 |
| 2025-07-24 | 6.87 | $36.14 | 38900 |
| 2025-07-23 | 6.87 | $36.32 | 27700 |
| 2025-07-22 | 6.96 | $36.31 | 48500 |
| 2025-07-21 | 7.08 | $36.09 | 100900 |
| 2025-07-18 | 7.22 | $36.01 | 68500 |
| 2025-07-17 | 7.59 | $35.95 | 97500 |
| 2025-07-16 | 7.99 | $35.93 | 51600 |
| 2025-07-15 | 8.41 | $35.74 | 46400 |
| 2025-07-14 | 8.77 | $35.53 | 57400 |
| 2025-07-11 | 9.06 | $36.94 | 149800 |
| 2025-07-10 | 9.00 | $36.96 | 7900 |
| 2025-07-09 | 8.95 | $36.82 | 10800 |
| 2025-07-08 | 9.10 | $36.67 | 12000 |
| 2025-07-07 | 9.13 | $36.67 | 15500 |
| 2025-07-03 | 9.05 | $37.49 | 15000 |
| 2025-07-02 | 8.50 | $37.30 | 12300 |
| 2025-07-01 | 8.02 | $36.37 | 12900 |
| 2025-06-30 | 7.85 | $35.94 | 15200 |
| 2025-06-27 | 7.90 | $35.22 | 24200 |
| 2025-06-26 | 8.29 | $35.29 | 14600 |
| 2025-06-25 | 8.65 | $35.33 | 12600 |
| 2025-06-24 | 9.07 | $35.14 | 18800 |
| 2025-06-23 | 9.51 | $35.40 | 17000 |
| 2025-06-20 | 9.94 | $35.42 | 12800 |
| 2025-06-18 | 10.38 | $34.49 | 10700 |
| 2025-06-17 | 10.46 | $34.27 | 12400 |
| 2025-06-16 | 10.55 | $34.81 | 16200 |
| 2025-06-13 | 10.79 | $34.56 | 15800 |
| 2025-06-12 | 11.03 | $35.20 | 10200 |
| 2025-06-11 | 11.40 | $35.15 | 16500 |
| 2025-06-10 | 11.90 | $36.00 | 9200 |
| 2025-06-09 | 12.45 | $35.86 | 13200 |
| 2025-06-06 | 13.03 | $36.61 | 6100 |
| 2025-06-05 | 13.37 | $35.81 | 12600 |
| 2025-06-04 | 13.85 | $36.39 | 7100 |
| 2025-06-03 | 14.16 | $36.45 | 7600 |
| 2025-06-02 | 14.63 | $36.09 | 12900 |
| 2025-05-30 | 15.22 | $36.19 | 8400 |
| 2025-05-29 | 15.85 | $35.87 | 25100 |
| 2025-05-28 | 16.39 | $36.02 | 19200 |
| 2025-05-27 | 17.10 | $35.90 | 36000 |
| 2025-05-23 | 17.95 | $35.20 | 7700 |
| 2025-05-22 | 18.78 | $36.47 | 5100 |
| 2025-05-21 | 19.57 | $36.70 | 6300 |
| 2025-05-20 | 20.35 | $37.68 | 6100 |
| 2025-05-19 | 20.88 | $38.11 | 7100 |
| 2025-05-16 | 21.43 | $38.85 | 5900 |
| 2025-05-15 | 21.60 | $38.82 | 4300 |
| 2025-05-14 | 21.77 | $39.13 | 9700 |
| 2025-05-13 | 21.86 | $39.28 | 6800 |
| 2025-05-12 | 21.97 | $38.75 | 6400 |
| 2025-05-09 | 22.12 | $36.23 | 5500 |
| 2025-05-08 | 22.77 | $36.00 | 6200 |
| 2025-05-07 | 23.46 | $35.76 | 9200 |
| 2025-05-06 | 24.20 | $36.40 | 3300 |
| 2025-05-05 | 24.79 | $36.35 | 6100 |
| 2025-05-02 | 25.39 | $38.04 | 9500 |
| 2025-05-01 | 25.74 | $39.89 | 5400 |
| 2025-04-30 | 25.70 | $39.79 | 8200 |
| 2025-04-29 | 25.67 | $39.39 | 4000 |
| 2025-04-28 | 25.57 | $39.34 | 10600 |
| 2025-04-25 | 25.47 | $39.28 | 7600 |
| 2025-04-24 | 25.40 | $39.12 | 1900 |
| 2025-04-23 | 25.34 | $38.35 | 2300 |
| 2025-04-22 | 25.29 | $37.16 | 2300 |
| 2025-04-21 | 25.44 | $35.65 | 1700 |
| 2025-04-17 | 25.77 | $36.97 | 3900 |
| 2025-04-16 | 25.86 | $36.39 | 4500 |
| 2025-04-15 | 25.94 | $38.19 | 2100 |
| 2025-04-14 | 25.77 | $38.16 | 6200 |
| 2025-04-11 | 25.51 | $37.38 | 3900 |
| 2025-04-10 | 25.52 | $35.77 | 28500 |
| 2025-04-09 | 25.63 | $35.44 | 15500 |
| 2025-04-08 | 25.77 | $31.54 | 3400 |
| 2025-04-07 | 26.00 | $33.64 | 9000 |
| 2025-04-04 | 26.11 | $35.44 | 4000 |
| 2025-04-03 | 25.78 | $38.93 | 3700 |
| 2025-04-02 | 24.85 | $43.81 | 1300 |
| 2025-04-01 | 23.06 | $43.59 | 2500 |
| 2025-03-31 | 21.18 | $43.39 | 3100 |
| 2025-03-28 | 19.21 | $42.68 | 3300 |
| 2025-03-27 | 17.01 | $44.15 | 900 |
| 2025-03-26 | 14.56 | $43.54 | 1900 |
| 2025-03-25 | 11.96 | $44.06 | 2100 |
| 2025-03-24 | 9.23 | $43.32 | 2600 |
| 2025-03-21 | 6.36 | $42.75 | 17100 |
| 2025-03-20 | 3.37 | $42.00 | 1300 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected