Is Airtel Africa Plc (AARTY) a Buy, Sell, or Hold?
OTC : AARTY
Airtel Africa Plc — Stock Chart
$46.82 USD
-$2.83 (-5.7%)
- Volume
- 121
- Average Volume
- 1.15K
- Market Capitalization
- $17.11B
- P/E Ratio
- 22.75
- Dividend Yield
- 1.59%
- Price Target
- Year High
- $52.20
- Year Low
- $20.15
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.35
- Current Ratio
- $0.57
AARTY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $46.82 | $46.82 | 0.00% | 213 |
| 2026-07-22 | $52.19 | $52.19 | 0.00% | 144 |
| 2026-07-21 | $49.65 | $49.65 | 0.00% | - |
| 2026-07-20 | $49.65 | $49.65 | 0.00% | 100 |
| 2026-07-17 | $49.65 | $49.65 | 0.00% | 501 |
| 2026-07-16 | $47.10 | $47.10 | 0.00% | 100 |
| 2026-07-15 | $47.10 | $47.10 | 0.00% | 13329 |
| 2026-07-14 | $47.39 | $50.76 | 7.11% | 49740 |
| 2026-07-13 | $45.37 | $45.37 | 0.00% | - |
| 2026-07-10 | $45.37 | $45.37 | 0.00% | 100 |
| 2026-07-09 | $45.37 | $45.37 | 0.00% | - |
| 2026-07-08 | $45.37 | $45.37 | 0.00% | - |
| 2026-07-07 | $45.37 | $45.37 | 0.00% | 200 |
| 2026-07-06 | $45.37 | $45.37 | 0.00% | 100 |
| 2026-07-02 | $45.37 | $45.37 | 0.00% | 100 |
| 2026-07-01 | $45.37 | $45.37 | 0.00% | 100 |
| 2026-06-30 | $45.37 | $45.37 | 0.00% | 100 |
| 2026-06-29 | $45.37 | $45.37 | 0.00% | 1261 |
| 2026-06-26 | $48.15 | $48.15 | 0.00% | 100 |
| 2026-06-25 | $48.15 | $48.15 | 0.00% | 100 |
| 2026-06-24 | $48.15 | $48.15 | 0.00% | 100 |
| 2026-06-23 | $48.15 | $48.15 | 0.00% | 100 |
| 2026-06-22 | $48.15 | $48.15 | 0.00% | 131 |
| 2026-06-18 | $49.85 | $49.85 | 0.00% | 500 |
| 2026-06-17 | $49.85 | $49.85 | 0.00% | 574 |
| 2026-06-16 | $49.85 | $49.85 | 0.00% | 500 |
| 2026-06-15 | $49.85 | $49.85 | 0.00% | 500 |
| 2026-06-12 | $49.85 | $49.85 | 0.00% | 500 |
| 2026-06-11 | $49.85 | $49.85 | 0.00% | 500 |
| 2026-06-10 | $48.75 | $48.75 | 0.00% | 500 |
| 2026-06-09 | $48.75 | $48.75 | 0.00% | 500 |
| 2026-06-08 | $48.75 | $48.75 | 0.00% | - |
| 2026-06-05 | $48.75 | $48.75 | 0.00% | 500 |
| 2026-06-04 | $48.75 | $48.75 | 0.00% | 500 |
| 2026-06-03 | $48.75 | $48.75 | 0.00% | 500 |
| 2026-06-02 | $48.75 | $48.75 | 0.00% | 500 |
| 2026-06-01 | $48.75 | $48.75 | 0.00% | 500 |
| 2026-05-29 | $45.81 | $45.81 | 0.00% | 200 |
| 2026-05-28 | $45.81 | $45.81 | 0.00% | 200 |
| 2026-05-27 | $45.81 | $45.81 | 0.00% | 200 |
| 2026-05-26 | $45.81 | $45.81 | 0.00% | - |
| 2026-05-22 | $45.81 | $45.81 | 0.00% | 2223 |
| 2026-05-21 | $46.00 | $46.00 | 0.00% | 200 |
| 2026-05-20 | $46.00 | $46.00 | 0.00% | 200 |
| 2026-05-19 | $42.88 | $42.88 | 0.00% | 201 |
| 2026-05-18 | $42.88 | $42.88 | 0.00% | 598 |
| 2026-05-15 | $52.20 | $52.20 | 0.00% | - |
| 2026-05-14 | $52.20 | $52.20 | 0.00% | 386 |
| 2026-05-13 | $52.20 | $52.20 | 0.00% | 201 |
| 2026-05-12 | $52.20 | $52.20 | 0.00% | 201 |
| 2026-05-11 | $52.20 | $52.20 | 0.00% | 201 |
| 2026-05-08 | $52.10 | $52.20 | 0.19% | 201 |
| 2026-05-07 | $43.80 | $43.80 | 0.00% | - |
| 2026-05-06 | $43.80 | $43.80 | 0.00% | 11 |
| 2026-05-05 | $43.80 | $43.80 | 0.00% | 11 |
| 2026-05-04 | $43.80 | $43.80 | 0.00% | - |
| 2026-05-01 | $43.80 | $43.80 | 0.00% | 11 |
| 2026-04-30 | $43.80 | $43.80 | 0.00% | 11 |
| 2026-04-29 | $43.80 | $43.80 | 0.00% | 11 |
| 2026-04-28 | $43.80 | $43.80 | 0.00% | 11 |
| 2026-04-27 | $43.80 | $43.80 | 0.00% | 11 |
| 2026-04-24 | $43.80 | $43.80 | 0.00% | 11 |
| 2026-04-23 | $43.80 | $43.80 | 0.00% | 11 |
| 2026-04-22 | $43.80 | $43.80 | 0.00% | 11 |
| 2026-04-21 | $43.80 | $43.80 | 0.00% | 11 |
| 2026-04-20 | $43.80 | $43.80 | 0.00% | - |
| 2026-04-17 | $43.80 | $43.80 | 0.00% | 11 |
| 2026-04-16 | $43.80 | $43.80 | 0.00% | 11 |
| 2026-04-15 | $43.80 | $43.80 | 0.00% | 11 |
| 2026-04-14 | $43.80 | $43.80 | 0.00% | 11 |
| 2026-04-13 | $43.80 | $43.80 | 0.00% | 11 |
| 2026-04-10 | $43.80 | $43.80 | 0.00% | 11 |
| 2026-04-09 | $43.80 | $43.80 | 0.00% | 11 |
| 2026-04-08 | $43.80 | $43.80 | 0.00% | 11 |
| 2026-04-07 | $43.80 | $43.80 | 0.00% | 11 |
| 2026-04-06 | $43.80 | $43.80 | 0.00% | 11 |
| 2026-04-02 | $43.80 | $43.80 | 0.00% | 525 |
| 2026-04-01 | $47.30 | $47.30 | 0.00% | 11 |
| 2026-03-31 | $47.30 | $47.30 | 0.00% | 105 |
| 2026-03-30 | $20.15 | $20.15 | 0.00% | 11 |
| 2026-03-27 | $20.15 | $20.15 | 0.00% | 11 |
| 2026-03-26 | $20.15 | $20.15 | 0.00% | 11 |
| 2026-03-25 | $20.15 | $20.15 | 0.00% | 11 |
| 2026-03-24 | $20.15 | $20.15 | 0.00% | 11 |
| 2026-03-23 | $20.15 | $20.15 | 0.00% | 11 |
| 2026-03-20 | $20.15 | $20.15 | 0.00% | 11 |
| 2026-03-19 | $20.15 | $20.15 | 0.00% | 11 |
| 2026-03-18 | $20.15 | $20.15 | 0.00% | 11 |
| 2026-03-17 | $20.15 | $20.15 | 0.00% | 11 |
| 2026-03-16 | $20.15 | $20.15 | 0.00% | - |