Is Airtel Africa Plc (AARTY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Airtel Africa Plc (AARTY) research center and poll results.
OTC : AARTY
Airtel Africa Plc — Technical Indicators
$52.19 USD
$2.54 (5.12%)
- Volume
- 144
- Average Volume
- 1.13K
- Market Capitalization
- $19.07B
- P/E Ratio
- 25.05
- Dividend Yield
- 1.53%
- Price Target
- Year High
- $52.20
- Year Low
- $20.15
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.36
- Current Ratio
- $0.58
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
47.21
2026-07-22
Close Price
$52.19
Vol: 144
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
11.95
Average
19.19
Maximum
48.78
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 47.21 | $52.19 | 144 |
| 2026-07-21 | 47.01 | $49.65 | — |
| 2026-07-20 | 46.94 | $49.65 | 100 |
| 2026-07-17 | 46.95 | $49.65 | 501 |
| 2026-07-16 | 46.96 | $47.10 | 100 |
| 2026-07-15 | 47.09 | $47.10 | 13329 |
| 2026-07-14 | 47.23 | $50.76 | 49740 |
| 2026-07-13 | 47.19 | $45.37 | — |
| 2026-07-10 | 47.41 | $45.37 | 100 |
| 2026-07-09 | 47.58 | $45.37 | — |
| 2026-07-08 | 47.75 | $45.37 | — |
| 2026-07-07 | 47.92 | $45.37 | 200 |
| 2026-07-06 | 48.09 | $45.37 | 100 |
| 2026-07-02 | 48.25 | $45.37 | 100 |
| 2026-07-01 | 48.42 | $45.37 | 100 |
| 2026-06-30 | 48.59 | $45.37 | 100 |
| 2026-06-29 | 48.76 | $45.37 | 1261 |
| 2026-06-26 | 48.78 | $48.15 | 100 |
| 2026-06-25 | 48.67 | $48.15 | 100 |
| 2026-06-24 | 48.55 | $48.15 | 100 |
| 2026-06-23 | 48.43 | $48.15 | 100 |
| 2026-06-22 | 48.32 | $48.15 | 131 |
| 2026-06-18 | 48.21 | $49.85 | 500 |
| 2026-06-17 | 48.02 | $49.85 | 574 |
| 2026-06-16 | 47.67 | $49.85 | 500 |
| 2026-06-15 | 47.32 | $49.85 | 500 |
| 2026-06-12 | 47.44 | $49.85 | 500 |
| 2026-06-11 | 47.55 | $49.85 | 500 |
| 2026-06-10 | 47.67 | $48.75 | 500 |
| 2026-06-09 | 47.84 | $48.75 | 500 |
| 2026-06-08 | 48.02 | $48.75 | — |
| 2026-06-05 | 48.19 | $48.75 | 500 |
| 2026-06-04 | 47.94 | $48.75 | 500 |
| 2026-06-03 | 47.69 | $48.75 | 500 |
| 2026-06-02 | 47.45 | $48.75 | 500 |
| 2026-06-01 | 47.20 | $48.75 | 500 |
| 2026-05-29 | 46.95 | $45.81 | 200 |
| 2026-05-28 | 46.85 | $45.81 | 200 |
| 2026-05-27 | 46.75 | $45.81 | 200 |
| 2026-05-26 | 46.65 | $45.81 | — |
| 2026-05-22 | 46.55 | $45.81 | 2223 |
| 2026-05-21 | 46.45 | $46.00 | 200 |
| 2026-05-20 | 46.34 | $46.00 | 200 |
| 2026-05-19 | 46.23 | $42.88 | 201 |
| 2026-05-18 | 46.27 | $42.88 | 598 |
| 2026-05-15 | 46.32 | $52.20 | — |
| 2026-05-14 | 45.90 | $52.20 | 386 |
| 2026-05-13 | 45.48 | $52.20 | 201 |
| 2026-05-12 | 45.06 | $52.20 | 201 |
| 2026-05-11 | 44.64 | $52.20 | 201 |
| 2026-05-08 | 44.22 | $52.20 | 201 |
| 2026-05-07 | 43.80 | $43.80 | — |
| 2026-05-06 | 43.80 | $43.80 | 11 |
| 2026-05-05 | 43.80 | $43.80 | 11 |
| 2026-05-04 | 43.80 | $43.80 | — |
| 2026-05-01 | 43.80 | $43.80 | 11 |
| 2026-04-30 | 43.80 | $43.80 | 11 |
| 2026-04-29 | 43.98 | $43.80 | 11 |
| 2026-04-28 | 44.15 | $43.80 | 11 |
| 2026-04-27 | 42.97 | $43.80 | 11 |
| 2026-04-24 | 41.79 | $43.80 | 11 |
| 2026-04-23 | 40.60 | $43.80 | 11 |
| 2026-04-22 | 39.42 | $43.80 | 11 |
| 2026-04-21 | 38.24 | $43.80 | 11 |
| 2026-04-20 | 37.06 | $43.80 | — |
| 2026-04-17 | 35.87 | $43.80 | 11 |
| 2026-04-16 | 34.69 | $43.80 | 11 |
| 2026-04-15 | 33.51 | $43.80 | 11 |
| 2026-04-14 | 32.33 | $43.80 | 11 |
| 2026-04-13 | 31.14 | $43.80 | 11 |
| 2026-04-10 | 29.96 | $43.80 | 11 |
| 2026-04-09 | 28.78 | $43.80 | 11 |
| 2026-04-08 | 27.60 | $43.80 | 11 |
| 2026-04-07 | 26.41 | $43.80 | 11 |
| 2026-04-06 | 25.23 | $43.80 | 11 |
| 2026-04-02 | 24.05 | $43.80 | 525 |
| 2026-04-01 | 22.87 | $47.30 | 11 |
| 2026-03-31 | 21.51 | $47.30 | 105 |
| 2026-03-30 | 20.15 | $20.15 | 11 |
| 2026-03-27 | 20.15 | $20.15 | 11 |
| 2026-03-26 | 20.15 | $20.15 | 11 |
| 2026-03-25 | 20.15 | $20.15 | 11 |
| 2026-03-24 | 20.15 | $20.15 | 11 |
| 2026-03-23 | 20.15 | $20.15 | 11 |
| 2026-03-20 | 20.15 | $20.15 | 11 |
| 2026-03-19 | 20.15 | $20.15 | 11 |
| 2026-03-18 | 20.15 | $20.15 | 11 |
| 2026-03-17 | 21.58 | $20.15 | 11 |
| 2026-03-16 | 21.58 | $20.15 | — |
| 2026-03-13 | 21.58 | $20.15 | 11 |
| 2026-03-12 | 21.58 | $20.15 | 11 |
| 2026-03-11 | 21.58 | $20.15 | 11 |
| 2026-03-10 | 21.58 | $20.15 | 11 |
| 2026-03-09 | 21.58 | $20.15 | 11 |
| 2026-03-06 | 21.58 | $20.15 | 11 |
| 2026-03-05 | 21.58 | $20.15 | 11 |
| 2026-03-04 | 21.58 | $20.15 | 11 |
| 2026-03-03 | 21.58 | $20.15 | 11 |
| 2026-03-02 | 21.58 | $20.15 | 11 |
| 2026-02-27 | 21.58 | $20.15 | 11 |
| 2026-02-26 | 21.58 | $20.15 | 11 |
| 2026-02-25 | 21.58 | $20.15 | 11 |
| 2026-02-24 | 21.58 | $20.15 | 11 |
| 2026-02-23 | 21.58 | $20.15 | 11 |
| 2026-02-20 | 21.58 | $20.15 | — |
| 2026-02-19 | 21.58 | $20.15 | — |
| 2026-02-18 | 21.58 | $48.80 | 187 |
| 2026-02-17 | 20.15 | $20.15 | — |
| 2026-02-13 | 20.15 | $20.15 | — |
| 2026-02-12 | 20.15 | $20.15 | — |
| 2026-02-11 | 20.15 | $20.15 | — |
| 2026-02-10 | 20.15 | $20.15 | — |
| 2026-02-09 | 20.15 | $20.15 | — |
| 2026-02-06 | 20.15 | $20.15 | — |
| 2026-02-05 | 20.15 | $20.15 | 11 |
| 2026-02-04 | 20.15 | $20.15 | 11 |
| 2026-02-03 | 20.15 | $20.15 | 11 |
| 2026-02-02 | 20.15 | $20.15 | — |
| 2026-01-30 | 20.15 | $20.15 | — |
| 2026-01-29 | 20.15 | $20.15 | 11 |
| 2026-01-28 | 20.15 | $20.15 | 11 |
| 2026-01-27 | 20.15 | $20.15 | 11 |
| 2026-01-26 | 20.15 | $20.15 | 11 |
| 2026-01-23 | 20.15 | $20.15 | 11 |
| 2026-01-22 | 20.15 | $20.15 | 11 |
| 2026-01-21 | 20.15 | $20.15 | 11 |
| 2026-01-20 | 20.15 | $20.15 | 11 |
| 2026-01-16 | 20.15 | $20.15 | 11 |
| 2026-01-15 | 20.15 | $20.15 | 11 |
| 2026-01-14 | 20.15 | $20.15 | 11 |
| 2026-01-13 | 20.15 | $20.15 | 11 |
| 2026-01-12 | 20.15 | $20.15 | 11 |
| 2026-01-09 | 20.15 | $20.15 | 11 |
| 2026-01-08 | 20.15 | $20.15 | 11 |
| 2026-01-07 | 20.15 | $20.15 | 11 |
| 2026-01-06 | 20.15 | $20.15 | — |
| 2026-01-05 | 20.15 | $20.15 | 11 |
| 2026-01-02 | 20.15 | $20.15 | 11 |
| 2025-12-31 | 20.15 | $20.15 | 11 |
| 2025-12-30 | 20.15 | $20.15 | 11 |
| 2025-12-29 | 20.15 | $20.15 | 11 |
| 2025-12-26 | 20.15 | $20.15 | 11 |
| 2025-12-24 | 20.15 | $20.15 | — |
| 2025-12-23 | 20.15 | $20.15 | 11 |
| 2025-12-22 | 20.15 | $20.15 | 11 |
| 2025-12-19 | 20.15 | $20.15 | 11 |
| 2025-12-18 | 20.15 | $20.15 | 11 |
| 2025-12-17 | 20.15 | $20.15 | 11 |
| 2025-12-16 | 20.15 | $20.15 | 11 |
| 2025-12-15 | 20.15 | $20.15 | — |
| 2025-12-12 | 20.15 | $20.15 | — |
| 2025-12-11 | 20.15 | $20.15 | — |
| 2025-12-10 | 20.15 | $20.15 | 11 |
| 2025-12-09 | 20.15 | $20.15 | 11 |
| 2025-12-08 | 20.15 | $20.15 | 11 |
| 2025-12-05 | 20.15 | $20.15 | 11 |
| 2025-12-04 | 20.15 | $20.15 | 11 |
| 2025-12-03 | 20.15 | $20.15 | 11 |
| 2025-12-02 | 20.15 | $20.15 | 11 |
| 2025-12-01 | 20.15 | $20.15 | 11 |
| 2025-11-28 | 20.15 | $20.15 | 11 |
| 2025-11-26 | 20.15 | $20.15 | 11 |
| 2025-11-25 | 20.15 | $20.15 | — |
| 2025-11-24 | 20.15 | $20.15 | 11 |
| 2025-11-21 | 20.15 | $20.15 | 11 |
| 2025-11-20 | 20.15 | $20.15 | 11 |
| 2025-11-19 | 20.15 | $20.15 | 11 |
| 2025-11-18 | 20.15 | $20.15 | 11 |
| 2025-11-17 | 20.15 | $20.15 | 11 |
| 2025-11-14 | 20.15 | $20.15 | 11 |
| 2025-11-13 | 20.15 | $20.15 | 11 |
| 2025-11-12 | 20.15 | $20.15 | 11 |
| 2025-11-11 | 20.15 | $20.15 | 11 |
| 2025-11-10 | 20.15 | $20.15 | 11 |
| 2025-11-07 | 20.15 | $20.15 | 11 |
| 2025-11-06 | 20.15 | $20.15 | 11 |
| 2025-11-05 | 20.15 | $20.15 | 11 |
| 2025-11-04 | 20.15 | $20.15 | 11 |
| 2025-11-03 | 20.15 | $20.15 | 11 |
| 2025-10-31 | 20.15 | $20.15 | 11 |
| 2025-10-30 | 20.15 | $20.15 | 11 |
| 2025-10-29 | 20.15 | $20.15 | 11 |
| 2025-10-28 | 20.15 | $20.15 | — |
| 2025-10-27 | 20.15 | $20.15 | — |
| 2025-10-24 | 20.15 | $20.15 | — |
| 2025-10-23 | 20.15 | $20.15 | — |
| 2025-10-22 | 20.15 | $20.15 | — |
| 2025-10-21 | 20.15 | $20.15 | 11 |
| 2025-10-20 | 20.15 | $20.15 | — |
| 2025-10-17 | 20.15 | $20.15 | — |
| 2025-10-16 | 20.15 | $20.15 | — |
| 2025-10-15 | 20.15 | $20.15 | — |
| 2025-10-14 | 20.15 | $20.15 | — |
| 2025-10-13 | 20.15 | $20.15 | — |
| 2025-10-10 | 20.15 | $20.15 | — |
| 2025-10-09 | 20.15 | $20.15 | — |
| 2025-10-08 | 20.15 | $20.15 | — |
| 2025-10-07 | 20.15 | $20.15 | — |
| 2025-10-06 | 20.15 | $20.15 | — |
| 2025-10-03 | 20.15 | $20.15 | — |
| 2025-10-02 | 20.15 | $20.15 | — |
| 2025-10-01 | 20.15 | $20.15 | — |
| 2025-09-30 | 20.15 | $20.15 | — |
| 2025-09-29 | 20.15 | $20.15 | — |
| 2025-09-26 | 20.15 | $20.15 | — |
| 2025-09-25 | 20.15 | $20.15 | — |
| 2025-09-24 | 20.15 | $20.15 | — |
| 2025-09-23 | 20.15 | $20.15 | — |
| 2025-09-22 | 20.15 | $20.15 | — |
| 2025-09-19 | 20.15 | $20.15 | — |
| 2025-09-18 | 20.15 | $20.15 | — |
| 2025-09-17 | 20.15 | $20.15 | — |
| 2025-09-16 | 20.15 | $20.15 | — |
| 2025-09-15 | 20.15 | $20.15 | 11 |
| 2025-09-12 | 20.15 | $20.15 | — |
| 2025-09-11 | 20.15 | $20.15 | — |
| 2025-09-10 | 20.15 | $20.15 | — |
| 2025-09-09 | 20.15 | $20.15 | — |
| 2025-09-08 | 20.15 | $20.15 | — |
| 2025-09-05 | 20.15 | $20.15 | — |
| 2025-09-04 | 20.15 | $20.15 | — |
| 2025-09-03 | 20.15 | $20.15 | — |
| 2025-09-02 | 20.15 | $20.15 | 11 |
| 2025-08-29 | 20.15 | $20.15 | — |
| 2025-08-28 | 20.15 | $20.15 | — |
| 2025-08-27 | 20.15 | $20.15 | — |
| 2025-08-26 | 20.15 | $20.15 | — |
| 2025-08-25 | 20.15 | $20.15 | — |
| 2025-08-22 | 20.15 | $20.15 | 11 |
| 2025-08-21 | 20.15 | $20.15 | 11 |
| 2025-08-20 | 20.15 | $20.15 | 11 |
| 2025-08-19 | 20.15 | $20.15 | 11 |
| 2025-08-18 | 20.15 | $20.15 | — |
| 2025-08-15 | 20.15 | $20.15 | — |
| 2025-08-14 | 20.15 | $20.15 | — |
| 2025-08-13 | 20.15 | $20.15 | — |
| 2025-08-12 | 20.15 | $20.15 | — |
| 2025-08-11 | 20.15 | $20.15 | — |
| 2025-08-08 | 20.15 | $20.15 | — |
| 2025-08-07 | 20.15 | $20.15 | — |
| 2025-08-06 | 20.15 | $20.15 | — |
| 2025-08-05 | 20.15 | $20.15 | — |
| 2025-08-04 | 20.15 | $20.15 | — |
| 2025-08-01 | 20.15 | $20.15 | — |
| 2025-07-31 | 20.15 | $20.15 | — |
| 2025-07-30 | 20.15 | $20.15 | — |
| 2025-07-29 | 20.15 | $20.15 | — |
| 2025-07-28 | 20.15 | $20.15 | 11 |
| 2025-07-25 | 20.15 | $20.15 | — |
| 2025-07-24 | 20.15 | $20.15 | — |
| 2025-07-23 | 20.15 | $20.15 | — |
| 2025-07-22 | 20.15 | $20.15 | — |
| 2025-07-21 | 20.15 | $20.15 | 11 |
| 2025-07-18 | 20.15 | $20.15 | 11 |
| 2025-07-17 | 20.15 | $20.15 | 11 |
| 2025-07-16 | 20.15 | $20.15 | 11 |
| 2025-07-15 | 20.15 | $20.15 | 11 |
| 2025-07-14 | 20.15 | $20.15 | 11 |
| 2025-07-11 | 20.15 | $20.15 | 11 |
| 2025-07-10 | 20.15 | $20.15 | — |
| 2025-07-09 | 20.15 | $20.15 | 11 |
| 2025-07-08 | 20.15 | $20.15 | 11 |
| 2025-07-07 | 20.15 | $20.15 | 11 |
| 2025-07-03 | 20.15 | $20.15 | — |
| 2025-07-02 | 20.15 | $20.15 | 11 |
| 2025-07-01 | 20.15 | $20.15 | — |
| 2025-06-30 | 20.15 | $20.15 | — |
| 2025-06-27 | 20.15 | $20.15 | — |
| 2025-06-26 | 20.15 | $20.15 | — |
| 2025-06-25 | 20.15 | $20.15 | — |
| 2025-06-24 | 20.15 | $20.15 | — |
| 2025-06-23 | 20.15 | $20.15 | — |
| 2025-06-20 | 20.15 | $20.15 | — |
| 2025-06-18 | 20.15 | $20.15 | — |
| 2025-06-17 | 20.15 | $20.15 | — |
| 2025-06-16 | 20.15 | $20.15 | — |
| 2025-06-13 | 19.90 | $20.15 | — |
| 2025-06-12 | 19.64 | $20.15 | — |
| 2025-06-11 | 19.39 | $20.15 | — |
| 2025-06-10 | 19.13 | $20.15 | — |
| 2025-06-09 | 18.88 | $20.15 | — |
| 2025-06-06 | 18.63 | $20.15 | — |
| 2025-06-05 | 18.37 | $20.15 | — |
| 2025-06-04 | 18.12 | $20.15 | — |
| 2025-06-03 | 17.86 | $20.15 | — |
| 2025-06-02 | 17.61 | $20.15 | — |
| 2025-05-30 | 17.36 | $20.15 | — |
| 2025-05-29 | 17.10 | $20.15 | — |
| 2025-05-28 | 16.85 | $20.15 | — |
| 2025-05-27 | 16.59 | $20.15 | — |
| 2025-05-23 | 16.34 | $20.15 | — |
| 2025-05-22 | 16.09 | $20.15 | — |
| 2025-05-21 | 15.83 | $20.15 | — |
| 2025-05-20 | 15.58 | $20.15 | — |
| 2025-05-19 | 15.32 | $20.15 | — |
| 2025-02-24 | 15.07 | $15.07 | — |
| 2025-02-21 | 15.07 | $15.07 | — |
| 2025-02-20 | 15.07 | $15.07 | — |
| 2025-02-19 | 15.07 | $15.07 | — |
| 2025-02-18 | 15.07 | $15.07 | — |
| 2025-02-14 | 14.96 | $15.07 | — |
| 2025-02-13 | 14.86 | $15.07 | — |
| 2025-02-12 | 14.75 | $15.07 | — |
| 2025-02-11 | 14.65 | $15.07 | — |
| 2025-02-10 | 14.54 | $15.07 | — |
| 2025-02-07 | 14.43 | $15.07 | — |
| 2025-02-06 | 14.33 | $15.07 | — |
| 2025-02-05 | 14.22 | $15.07 | — |
| 2025-02-04 | 14.12 | $15.07 | — |
| 2025-02-03 | 14.01 | $15.07 | — |
| 2025-01-31 | 13.90 | $15.07 | — |
| 2025-01-30 | 13.80 | $15.07 | — |
| 2025-01-29 | 13.69 | $15.07 | — |
| 2025-01-28 | 13.59 | $15.07 | — |
| 2025-01-27 | 13.48 | $15.07 | — |
| 2025-01-24 | 13.37 | $15.07 | — |
| 2025-01-23 | 13.27 | $15.07 | — |
| 2025-01-22 | 13.16 | $15.07 | — |
| 2025-01-21 | 13.06 | $15.07 | 100 |
| 2025-01-17 | 12.95 | $12.95 | — |
| 2025-01-16 | 12.95 | $12.95 | — |
| 2025-01-15 | 12.95 | $12.95 | — |
| 2025-01-14 | 12.95 | $12.95 | — |
| 2025-01-13 | 12.95 | $12.95 | — |
| 2025-01-10 | 12.95 | $12.95 | — |
| 2025-01-08 | 12.95 | $12.95 | — |
| 2025-01-07 | 12.95 | $12.95 | — |
| 2025-01-06 | 12.95 | $12.95 | — |
| 2025-01-03 | 12.95 | $12.95 | — |
| 2025-01-02 | 12.95 | $12.95 | — |
| 2024-12-31 | 12.95 | $12.95 | — |
| 2024-12-30 | 12.95 | $12.95 | — |
| 2024-12-27 | 12.95 | $12.95 | — |
| 2024-12-26 | 12.95 | $12.95 | — |
| 2024-12-24 | 12.95 | $12.95 | — |
| 2024-12-23 | 12.95 | $12.95 | — |
| 2024-12-20 | 12.95 | $12.95 | — |
| 2024-12-19 | 12.95 | $12.95 | — |
| 2024-12-18 | 12.93 | $12.95 | — |
| 2024-12-17 | 12.91 | $12.95 | — |
| 2024-12-16 | 12.93 | $12.95 | — |
| 2024-12-13 | 12.95 | $12.95 | — |
| 2024-12-12 | 12.97 | $12.95 | — |
| 2024-12-11 | 12.99 | $12.95 | — |
| 2024-12-10 | 13.01 | $12.95 | — |
| 2024-12-09 | 13.03 | $12.95 | — |
| 2024-12-06 | 13.05 | $12.95 | — |
| 2024-12-05 | 13.07 | $12.95 | — |
| 2024-12-04 | 13.09 | $12.95 | — |
| 2024-12-03 | 13.11 | $12.95 | — |
| 2024-12-02 | 13.13 | $12.95 | — |
| 2024-11-29 | 13.24 | $12.95 | — |
| 2024-11-27 | 13.36 | $12.95 | — |
| 2024-11-26 | 13.47 | $12.95 | — |
| 2024-11-25 | 13.58 | $12.95 | — |
| 2024-11-22 | 13.70 | $12.95 | — |
| 2024-11-21 | 13.81 | $12.95 | 1607 |
| 2024-11-20 | 13.93 | $12.50 | — |
| 2024-11-19 | 14.06 | $12.50 | 100 |
| 2024-11-18 | 14.20 | $13.36 | — |
| 2024-11-15 | 14.29 | $13.36 | — |
| 2024-11-14 | 14.39 | $13.36 | — |
| 2024-11-13 | 14.50 | $13.36 | — |
| 2024-11-12 | 14.60 | $13.36 | — |
| 2024-11-11 | 14.71 | $13.36 | — |
| 2024-11-08 | 14.81 | $13.36 | — |
| 2024-11-07 | 14.91 | $13.36 | — |
| 2024-11-06 | 15.02 | $13.36 | — |
| 2024-11-05 | 15.12 | $13.36 | — |
| 2024-11-04 | 15.23 | $13.36 | 200 |
| 2024-11-01 | 15.33 | $15.22 | — |
| 2024-10-31 | 15.34 | $15.22 | — |
| 2024-10-30 | 15.35 | $15.22 | — |
| 2024-10-29 | 15.36 | $15.22 | — |
| 2024-10-28 | 15.37 | $15.22 | — |
| 2024-10-25 | 15.39 | $15.22 | — |
| 2024-10-24 | 15.40 | $15.22 | — |
| 2024-10-23 | 15.41 | $15.22 | — |
| 2024-10-22 | 15.42 | $15.22 | — |
| 2024-10-21 | 15.43 | $15.22 | — |
| 2024-08-28 | 15.44 | $15.44 | — |
| 2024-08-27 | 15.44 | $15.44 | — |
| 2024-08-26 | 15.44 | $15.44 | — |
| 2024-08-23 | 15.44 | $15.44 | — |
| 2024-08-22 | 15.44 | $15.44 | — |
| 2024-08-21 | 15.44 | $15.44 | — |
| 2024-08-20 | 15.44 | $15.44 | — |
| 2024-08-19 | 15.44 | $15.44 | — |
| 2024-08-16 | 15.42 | $15.44 | — |
| 2024-08-15 | 15.40 | $15.44 | — |
| 2024-08-14 | 15.37 | $15.44 | — |
| 2024-08-13 | 15.35 | $15.44 | — |
| 2024-08-12 | 15.33 | $15.44 | — |
| 2024-08-09 | 15.31 | $15.44 | — |
| 2024-08-08 | 15.29 | $15.44 | — |
| 2024-08-07 | 15.26 | $15.44 | — |
| 2024-08-06 | 15.24 | $15.44 | — |
| 2024-08-05 | 15.22 | $15.44 | — |
| 2024-08-02 | 15.20 | $15.44 | — |
| 2024-08-01 | 15.13 | $15.44 | — |
| 2024-07-31 | 15.06 | $15.44 | — |
| 2024-07-30 | 14.99 | $15.44 | — |
| 2024-07-29 | 14.92 | $15.44 | — |
| 2024-07-26 | 14.85 | $15.44 | — |
| 2024-07-25 | 14.78 | $15.44 | — |
| 2024-07-24 | 14.70 | $15.44 | — |
| 2024-07-23 | 14.63 | $15.44 | 100 |
| 2024-07-22 | 14.56 | $15.00 | — |
| 2024-07-19 | 14.52 | $15.00 | — |
| 2024-07-18 | 14.47 | $15.00 | — |
| 2024-07-17 | 14.42 | $15.00 | — |
| 2024-07-16 | 14.37 | $15.00 | — |
| 2024-07-15 | 14.32 | $15.00 | — |
| 2024-07-12 | 14.27 | $15.00 | — |
| 2024-07-11 | 14.22 | $15.00 | — |
| 2024-07-10 | 14.18 | $15.00 | — |
| 2024-07-09 | 14.13 | $15.00 | — |
| 2024-07-08 | 14.08 | $15.00 | 250 |
| 2024-07-05 | 14.03 | $14.03 | — |
| 2024-07-03 | 14.03 | $14.03 | — |
| 2024-07-02 | 14.03 | $14.03 | — |
| 2024-07-01 | 14.03 | $14.03 | — |
| 2024-06-28 | 14.03 | $14.03 | — |
| 2024-06-27 | 14.03 | $14.03 | — |
| 2024-06-26 | 14.03 | $14.03 | — |
| 2024-06-25 | 14.03 | $14.03 | — |
| 2024-06-24 | 14.03 | $14.03 | — |
| 2024-06-21 | 14.03 | $14.03 | — |
| 2024-06-20 | 14.03 | $14.03 | — |
| 2024-06-18 | 14.03 | $14.03 | — |
| 2024-06-17 | 14.03 | $14.03 | — |
| 2024-06-14 | 14.03 | $14.03 | — |
| 2024-06-13 | 14.03 | $14.03 | — |
| 2024-06-12 | 14.03 | $14.03 | — |
| 2024-06-11 | 14.03 | $14.03 | — |
| 2024-06-10 | 14.03 | $14.03 | — |
| 2024-06-07 | 14.03 | $14.03 | — |
| 2024-06-06 | 14.03 | $14.03 | — |
| 2024-06-05 | 14.03 | $14.03 | — |
| 2024-06-04 | 14.03 | $14.03 | — |
| 2024-06-03 | 14.03 | $14.03 | — |
| 2024-05-31 | 14.03 | $14.03 | — |
| 2024-05-30 | 14.03 | $14.03 | — |
| 2024-05-29 | 14.03 | $14.03 | — |
| 2024-05-28 | 14.03 | $14.03 | — |
| 2024-05-24 | 14.03 | $14.03 | — |
| 2024-05-23 | 14.03 | $14.03 | — |
| 2024-05-22 | 14.03 | $14.03 | — |
| 2024-05-21 | 14.03 | $14.03 | — |
| 2024-05-20 | 14.03 | $14.03 | — |
| 2024-05-17 | 14.03 | $14.03 | — |
| 2024-05-16 | 14.03 | $14.03 | — |
| 2024-05-15 | 14.03 | $14.03 | — |
| 2024-05-14 | 14.03 | $14.03 | — |
| 2024-05-13 | 14.03 | $14.03 | — |
| 2024-05-10 | 14.03 | $14.03 | — |
| 2024-05-09 | 14.03 | $14.03 | — |
| 2024-05-08 | 14.03 | $14.03 | — |
| 2024-05-07 | 14.03 | $14.03 | — |
| 2024-05-06 | 14.03 | $14.03 | — |
| 2024-05-03 | 14.03 | $14.03 | — |
| 2024-05-02 | 14.03 | $14.03 | — |
| 2024-05-01 | 14.02 | $14.03 | — |
| 2024-04-30 | 14.00 | $14.03 | — |
| 2024-04-29 | 13.99 | $14.03 | — |
| 2024-04-26 | 13.98 | $14.03 | — |
| 2024-04-25 | 13.96 | $14.03 | — |
| 2024-04-24 | 13.85 | $14.03 | — |
| 2024-04-23 | 13.75 | $14.03 | — |
| 2024-04-22 | 13.64 | $14.03 | — |
| 2024-04-19 | 13.54 | $14.03 | — |
| 2024-04-18 | 13.43 | $14.03 | — |
| 2024-04-17 | 13.32 | $14.03 | — |
| 2024-04-16 | 13.22 | $14.03 | — |
| 2024-04-15 | 13.11 | $14.03 | — |
| 2024-04-12 | 13.01 | $14.03 | — |
| 2024-04-11 | 12.91 | $14.03 | — |
| 2024-04-10 | 12.81 | $14.03 | — |
| 2024-04-09 | 12.70 | $14.03 | — |
| 2024-04-08 | 12.60 | $14.03 | — |
| 2024-04-05 | 12.50 | $14.03 | 200 |
| 2024-04-04 | 12.40 | $13.76 | — |
| 2024-04-03 | 12.31 | $13.76 | 100 |
| 2024-04-02 | 12.22 | $13.75 | — |
| 2024-04-01 | 12.13 | $13.75 | — |
| 2024-03-28 | 12.04 | $13.75 | 290 |
| 2024-03-27 | 11.95 | $11.90 | — |
| 2024-03-26 | 11.96 | $11.90 | — |
| 2024-03-25 | 11.96 | $11.90 | — |
| 2024-03-22 | 11.97 | $11.90 | — |
| 2024-03-21 | 11.97 | $11.90 | — |
| 2024-03-20 | 11.98 | $11.90 | — |
| 2024-03-19 | 11.98 | $11.90 | 100 |
| 2024-03-18 | 11.99 | $11.98 | — |
| 2024-03-15 | 12.03 | $11.98 | — |
| 2024-03-14 | 12.07 | $11.98 | — |
| 2024-03-13 | 12.11 | $11.98 | — |
| 2024-03-12 | 12.15 | $11.98 | — |
| 2024-03-11 | 12.22 | $11.98 | — |
| 2024-03-08 | 12.29 | $11.98 | — |
| 2024-03-07 | 12.39 | $11.98 | — |
| 2024-03-06 | 12.49 | $11.98 | — |
| 2024-03-05 | 12.60 | $11.98 | — |
| 2024-03-04 | 12.70 | $11.98 | 100 |
| 2024-03-01 | 12.86 | $12.00 | — |
| 2024-02-29 | 13.02 | $12.00 | — |
| 2024-02-28 | 13.18 | $12.00 | — |
| 2024-02-27 | 13.34 | $12.00 | — |
| 2024-02-26 | 13.56 | $12.00 | — |
| 2024-02-23 | 13.79 | $12.00 | — |
| 2024-02-22 | 14.01 | $12.00 | — |
| 2024-02-21 | 14.23 | $12.00 | — |
| 2024-02-20 | 14.46 | $12.00 | 201 |
| 2024-02-16 | 14.68 | $12.77 | — |
| 2024-02-15 | 14.87 | $12.77 | — |
| 2024-02-14 | 15.05 | $12.77 | — |
| 2024-02-13 | 15.24 | $12.77 | 100 |
| 2024-02-12 | 15.42 | $13.43 | — |
| 2024-02-09 | 15.47 | $13.43 | 250 |
| 2024-02-08 | 15.52 | $14.00 | — |
| 2024-02-07 | 15.55 | $14.00 | — |
| 2024-02-06 | 15.57 | $14.00 | — |
| 2024-02-05 | 15.59 | $14.00 | 200 |
| 2024-02-02 | 15.61 | $15.20 | — |
| 2024-02-01 | 15.57 | $15.20 | — |
| 2024-01-31 | 15.54 | $15.20 | — |
| 2024-01-30 | 15.50 | $15.20 | 300 |
| 2024-01-29 | 15.46 | $16.48 | — |
| 2024-01-26 | 15.36 | $16.48 | — |
| 2024-01-25 | 15.26 | $16.48 | — |
| 2024-01-24 | 15.15 | $16.48 | — |
| 2024-01-23 | 15.05 | $16.48 | — |
| 2024-01-22 | 14.95 | $16.48 | — |
| 2024-01-19 | 14.85 | $16.48 | — |
| 2024-01-18 | 14.75 | $16.48 | — |
| 2024-01-17 | 14.64 | $16.48 | — |
| 2024-01-16 | 14.54 | $16.48 | 100 |
| 2024-01-12 | 14.44 | $14.44 | — |
| 2024-01-11 | 14.44 | $14.44 | — |
| 2024-01-10 | 14.44 | $14.44 | — |
| 2024-01-09 | 14.44 | $14.44 | — |
| 2024-01-08 | 14.44 | $14.44 | — |
| 2024-01-05 | 14.47 | $14.44 | — |
| 2024-01-04 | 14.50 | $14.44 | — |
| 2024-01-03 | 14.52 | $14.44 | — |
| 2024-01-02 | 14.55 | $14.44 | — |
| 2023-12-29 | 14.58 | $14.44 | — |
| 2023-12-28 | 14.61 | $14.44 | — |
| 2023-12-27 | 14.64 | $14.44 | — |
| 2023-12-26 | 14.66 | $14.44 | — |
| 2023-12-22 | 14.69 | $14.44 | — |
| 2023-12-21 | 14.72 | $14.44 | — |
| 2023-12-20 | 14.75 | $14.44 | — |
| 2023-12-19 | 14.78 | $14.44 | — |
| 2023-12-18 | 14.80 | $14.44 | — |
| 2023-12-15 | 14.83 | $14.44 | — |
| 2023-12-14 | 14.86 | $14.44 | — |
| 2023-12-13 | 14.89 | $14.44 | — |
| 2023-12-12 | 14.92 | $14.44 | — |
| 2023-12-11 | 14.94 | $14.44 | — |
| 2023-12-08 | 14.97 | $14.44 | 100 |
| 2023-12-07 | 15.00 | $15.00 | — |
| 2023-12-06 | 15.00 | $15.00 | — |
| 2023-12-05 | 15.00 | $15.00 | — |
| 2023-12-04 | 15.00 | $15.00 | — |
| 2023-12-01 | 15.00 | $15.00 | — |
| 2023-11-30 | 15.00 | $15.00 | — |
| 2023-11-29 | 15.00 | $15.00 | — |
| 2023-11-28 | 15.00 | $15.00 | — |
| 2023-11-27 | 15.00 | $15.00 | — |
| 2023-11-24 | 15.00 | $15.00 | — |
| 2023-11-22 | 15.00 | $15.00 | — |
| 2023-11-21 | 15.00 | $15.00 | — |
| 2023-11-20 | 15.00 | $15.00 | — |
| 2023-11-17 | 15.00 | $15.00 | — |
| 2023-11-16 | 15.00 | $15.00 | — |
| 2023-11-15 | 15.00 | $15.00 | — |
| 2023-11-14 | 15.00 | $15.00 | — |
| 2023-11-13 | 15.00 | $15.00 | — |
| 2023-11-10 | 15.00 | $15.00 | — |
| 2023-11-09 | 15.00 | $15.00 | — |
| 2023-11-08 | 15.00 | $15.00 | — |
| 2023-11-07 | 15.00 | $15.00 | — |
| 2023-11-06 | 15.00 | $15.00 | — |
| 2023-11-03 | 15.00 | $15.00 | — |
| 2023-11-02 | 15.00 | $15.00 | — |
| 2023-11-01 | 15.00 | $15.00 | — |
| 2023-10-31 | 15.00 | $15.00 | — |
| 2023-10-30 | 15.00 | $15.00 | — |
| 2023-10-27 | 14.95 | $15.00 | — |
| 2023-10-26 | 14.90 | $15.00 | — |
| 2023-10-25 | 14.84 | $15.00 | — |
| 2023-10-24 | 14.79 | $15.00 | — |
| 2023-10-23 | 14.74 | $15.00 | — |
| 2023-10-20 | 14.69 | $15.00 | — |
| 2023-10-19 | 14.63 | $15.00 | — |
| 2023-10-18 | 14.58 | $15.00 | — |
| 2023-10-17 | 14.53 | $15.00 | — |
| 2023-10-16 | 14.48 | $15.00 | — |
| 2023-10-13 | 14.42 | $15.00 | — |
| 2023-10-12 | 14.37 | $15.00 | — |
| 2023-10-11 | 14.32 | $15.00 | — |
| 2023-10-10 | 14.27 | $15.00 | — |
| 2023-10-09 | 14.21 | $15.00 | — |
| 2023-10-06 | 14.16 | $15.00 | — |
| 2023-10-05 | 14.11 | $15.00 | — |
| 2023-10-04 | 14.06 | $15.00 | — |
| 2023-10-03 | 14.00 | $15.00 | 100 |
| 2023-10-02 | 13.95 | $13.95 | — |
| 2023-09-29 | 13.95 | $13.95 | — |
| 2023-09-28 | 13.95 | $13.95 | — |
| 2023-09-27 | 13.95 | $13.95 | — |
| 2023-09-26 | 13.95 | $13.95 | — |
| 2023-09-25 | 13.95 | $13.95 | — |
| 2023-09-22 | 13.95 | $13.95 | — |
| 2023-09-21 | 13.95 | $13.95 | — |
| 2023-09-20 | 13.95 | $13.95 | — |
| 2023-09-19 | 13.95 | $13.95 | — |
| 2023-09-18 | 13.95 | $13.95 | — |
| 2023-09-15 | 13.95 | $13.95 | — |
| 2023-09-14 | 13.95 | $13.95 | — |
| 2023-09-13 | 13.95 | $13.95 | — |
| 2023-09-12 | 13.95 | $13.95 | — |
| 2023-09-11 | 13.95 | $13.95 | — |
| 2023-09-08 | 13.95 | $13.95 | — |
| 2023-09-07 | 13.95 | $13.95 | — |
| 2023-09-06 | 13.95 | $13.95 | — |
| 2023-09-05 | 13.95 | $13.95 | — |
| 2023-09-01 | 13.95 | $13.95 | — |
| 2023-08-31 | 13.95 | $13.95 | — |
| 2023-08-30 | 13.95 | $13.95 | — |
| 2023-08-29 | 13.95 | $13.95 | — |
| 2023-08-28 | 13.95 | $13.95 | — |
| 2023-08-25 | 13.95 | $13.95 | — |
| 2023-08-24 | 13.95 | $13.95 | — |
| 2023-08-23 | 13.95 | $13.95 | — |
| 2023-08-22 | 13.95 | $13.95 | — |
| 2023-08-21 | 13.95 | $13.95 | — |
| 2023-08-18 | 13.95 | $13.95 | — |
| 2023-08-17 | 13.95 | $13.95 | — |
| 2023-08-16 | 13.95 | $13.95 | — |
| 2023-08-15 | 13.95 | $13.95 | — |
| 2023-08-14 | 13.95 | $13.95 | — |
| 2023-08-11 | 13.95 | $13.95 | — |
| 2023-08-10 | 13.95 | $13.95 | — |
| 2023-08-09 | 13.95 | $13.95 | — |
| 2023-08-08 | 13.95 | $13.95 | — |
| 2023-08-07 | 13.95 | $13.95 | — |
| 2023-08-04 | 13.95 | $13.95 | — |
| 2023-08-03 | 13.95 | $13.95 | — |
| 2023-08-02 | 13.95 | $13.95 | — |
| 2023-08-01 | 13.95 | $13.95 | — |
| 2023-07-31 | 13.95 | $13.95 | — |
| 2023-07-28 | 13.95 | $13.95 | — |
| 2023-07-27 | 13.95 | $13.95 | — |
| 2023-07-26 | 13.95 | $13.95 | — |
| 2023-07-25 | 13.95 | $13.95 | — |
| 2023-07-24 | 13.95 | $13.95 | — |
| 2023-07-21 | 13.95 | $13.95 | — |
| 2023-07-20 | 14.05 | $13.95 | — |
| 2023-07-19 | 14.16 | $13.95 | — |
| 2023-07-18 | 14.26 | $13.95 | — |
| 2023-07-17 | 14.36 | $13.95 | — |
| 2023-07-14 | 14.46 | $13.95 | — |
| 2023-07-13 | 14.57 | $13.95 | — |
| 2023-07-12 | 14.67 | $13.95 | — |
| 2023-07-11 | 14.77 | $13.95 | — |
| 2023-07-10 | 14.87 | $13.95 | — |
| 2023-07-07 | 14.98 | $13.95 | — |
| 2023-07-06 | 15.08 | $13.95 | — |
| 2023-07-05 | 15.18 | $13.95 | — |
| 2023-07-03 | 15.28 | $13.95 | — |
| 2023-06-30 | 15.37 | $13.95 | — |
| 2023-06-29 | 15.45 | $13.95 | — |
| 2023-06-28 | 15.54 | $13.95 | — |
| 2023-06-27 | 15.62 | $13.95 | — |
| 2023-06-26 | 15.71 | $13.95 | — |
| 2023-06-23 | 15.79 | $13.95 | 100 |
| 2023-06-22 | 15.87 | $16.00 | — |
| 2023-06-21 | 15.86 | $16.00 | — |
| 2023-06-20 | 15.84 | $16.00 | — |
| 2023-06-16 | 15.82 | $16.00 | — |
| 2023-06-15 | 15.80 | $16.00 | — |
| 2023-06-14 | 15.78 | $16.00 | — |
| 2023-06-13 | 15.77 | $16.00 | — |
| 2023-06-12 | 15.75 | $16.00 | — |
| 2023-06-09 | 15.73 | $16.00 | — |
| 2023-06-08 | 15.71 | $16.00 | — |
| 2023-06-07 | 15.69 | $16.00 | — |
| 2023-06-06 | 15.68 | $16.00 | — |
| 2023-06-05 | 15.66 | $16.00 | 100 |
| 2023-06-02 | 15.64 | $15.64 | — |
| 2023-06-01 | 15.64 | $15.64 | — |
| 2023-05-31 | 15.64 | $15.64 | — |
| 2023-05-30 | 15.64 | $15.64 | — |
| 2023-05-26 | 15.64 | $15.64 | — |
| 2023-05-25 | 15.64 | $15.64 | — |
| 2023-05-24 | 15.64 | $15.64 | — |
| 2023-05-23 | 15.64 | $15.64 | — |
| 2023-05-22 | 15.64 | $15.64 | — |
| 2023-05-19 | 15.64 | $15.64 | — |
| 2023-05-18 | 15.64 | $15.64 | — |
| 2023-05-17 | 15.64 | $15.64 | — |
| 2023-05-16 | 15.64 | $15.64 | — |
| 2023-05-15 | 15.64 | $15.64 | — |
| 2023-05-12 | 15.64 | $15.64 | — |
| 2023-05-11 | 15.64 | $15.64 | — |
| 2023-05-10 | 15.64 | $15.64 | — |
| 2023-05-09 | 15.64 | $15.64 | — |
| 2023-05-08 | 15.64 | $15.64 | — |
| 2023-05-05 | 15.64 | $15.64 | — |
| 2023-05-04 | 15.64 | $15.64 | — |
| 2023-05-03 | 15.64 | $15.64 | — |
| 2023-05-02 | 15.64 | $15.64 | — |
| 2023-05-01 | 15.64 | $15.64 | — |
| 2023-04-28 | 15.64 | $15.64 | — |
| 2023-04-27 | 15.64 | $15.64 | — |
| 2023-04-26 | 15.64 | $15.64 | — |
| 2023-04-25 | 15.64 | $15.64 | — |
| 2023-04-24 | 15.64 | $15.64 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
48.07
2026-07-22
Close Price
$52.19
Vol: 144
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
12.08
Average
19.19
Maximum
48.56
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 48.07 | $52.19 | 144 |
| 2026-07-21 | 47.63 | $49.65 | — |
| 2026-07-20 | 47.42 | $49.65 | 100 |
| 2026-07-17 | 47.19 | $49.65 | 501 |
| 2026-07-16 | 46.93 | $47.10 | 100 |
| 2026-07-15 | 46.91 | $47.10 | 13329 |
| 2026-07-14 | 46.89 | $50.76 | 49740 |
| 2026-07-13 | 46.48 | $45.37 | — |
| 2026-07-10 | 46.60 | $45.37 | 100 |
| 2026-07-09 | 46.73 | $45.37 | — |
| 2026-07-08 | 46.87 | $45.37 | — |
| 2026-07-07 | 47.03 | $45.37 | 200 |
| 2026-07-06 | 47.21 | $45.37 | 100 |
| 2026-07-02 | 47.40 | $45.37 | 100 |
| 2026-07-01 | 47.61 | $45.37 | 100 |
| 2026-06-30 | 47.85 | $45.37 | 100 |
| 2026-06-29 | 48.11 | $45.37 | 1261 |
| 2026-06-26 | 48.40 | $48.15 | 100 |
| 2026-06-25 | 48.42 | $48.15 | 100 |
| 2026-06-24 | 48.45 | $48.15 | 100 |
| 2026-06-23 | 48.48 | $48.15 | 100 |
| 2026-06-22 | 48.52 | $48.15 | 131 |
| 2026-06-18 | 48.56 | $49.85 | 500 |
| 2026-06-17 | 48.42 | $49.85 | 574 |
| 2026-06-16 | 48.27 | $49.85 | 500 |
| 2026-06-15 | 48.10 | $49.85 | 500 |
| 2026-06-12 | 47.92 | $49.85 | 500 |
| 2026-06-11 | 47.72 | $49.85 | 500 |
| 2026-06-10 | 47.49 | $48.75 | 500 |
| 2026-06-09 | 47.36 | $48.75 | 500 |
| 2026-06-08 | 47.22 | $48.75 | — |
| 2026-06-05 | 47.05 | $48.75 | 500 |
| 2026-06-04 | 46.88 | $48.75 | 500 |
| 2026-06-03 | 46.68 | $48.75 | 500 |
| 2026-06-02 | 46.46 | $48.75 | 500 |
| 2026-06-01 | 46.22 | $48.75 | 500 |
| 2026-05-29 | 45.95 | $45.81 | 200 |
| 2026-05-28 | 45.97 | $45.81 | 200 |
| 2026-05-27 | 45.98 | $45.81 | 200 |
| 2026-05-26 | 46.00 | $45.81 | — |
| 2026-05-22 | 46.02 | $45.81 | 2223 |
| 2026-05-21 | 46.04 | $46.00 | 200 |
| 2026-05-20 | 46.05 | $46.00 | 200 |
| 2026-05-19 | 46.05 | $42.88 | 201 |
| 2026-05-18 | 46.39 | $42.88 | 598 |
| 2026-05-15 | 46.76 | $52.20 | — |
| 2026-05-14 | 46.18 | $52.20 | 386 |
| 2026-05-13 | 45.55 | $52.20 | 201 |
| 2026-05-12 | 44.85 | $52.20 | 201 |
| 2026-05-11 | 44.08 | $52.20 | 201 |
| 2026-05-08 | 43.22 | $52.20 | 201 |
| 2026-05-07 | 42.28 | $43.80 | — |
| 2026-05-06 | 42.12 | $43.80 | 11 |
| 2026-05-05 | 41.94 | $43.80 | 11 |
| 2026-05-04 | 41.74 | $43.80 | — |
| 2026-05-01 | 41.53 | $43.80 | 11 |
| 2026-04-30 | 41.29 | $43.80 | 11 |
| 2026-04-29 | 41.02 | $43.80 | 11 |
| 2026-04-28 | 40.73 | $43.80 | 11 |
| 2026-04-27 | 40.41 | $43.80 | 11 |
| 2026-04-24 | 40.05 | $43.80 | 11 |
| 2026-04-23 | 39.66 | $43.80 | 11 |
| 2026-04-22 | 39.22 | $43.80 | 11 |
| 2026-04-21 | 38.74 | $43.80 | 11 |
| 2026-04-20 | 38.21 | $43.80 | — |
| 2026-04-17 | 37.62 | $43.80 | 11 |
| 2026-04-16 | 36.97 | $43.80 | 11 |
| 2026-04-15 | 36.25 | $43.80 | 11 |
| 2026-04-14 | 35.45 | $43.80 | 11 |
| 2026-04-13 | 34.57 | $43.80 | 11 |
| 2026-04-10 | 33.60 | $43.80 | 11 |
| 2026-04-09 | 32.53 | $43.80 | 11 |
| 2026-04-08 | 31.34 | $43.80 | 11 |
| 2026-04-07 | 30.03 | $43.80 | 11 |
| 2026-04-06 | 28.58 | $43.80 | 11 |
| 2026-04-02 | 26.98 | $43.80 | 525 |
| 2026-04-01 | 25.21 | $47.30 | 11 |
| 2026-03-31 | 22.89 | $47.30 | 105 |
| 2026-03-30 | 20.32 | $20.15 | 11 |
| 2026-03-27 | 20.33 | $20.15 | 11 |
| 2026-03-26 | 20.35 | $20.15 | 11 |
| 2026-03-25 | 20.37 | $20.15 | 11 |
| 2026-03-24 | 20.40 | $20.15 | 11 |
| 2026-03-23 | 20.42 | $20.15 | 11 |
| 2026-03-20 | 20.45 | $20.15 | 11 |
| 2026-03-19 | 20.48 | $20.15 | 11 |
| 2026-03-18 | 20.52 | $20.15 | 11 |
| 2026-03-17 | 20.56 | $20.15 | 11 |
| 2026-03-16 | 20.60 | $20.15 | — |
| 2026-03-13 | 20.65 | $20.15 | 11 |
| 2026-03-12 | 20.70 | $20.15 | 11 |
| 2026-03-11 | 20.76 | $20.15 | 11 |
| 2026-03-10 | 20.82 | $20.15 | 11 |
| 2026-03-09 | 20.89 | $20.15 | 11 |
| 2026-03-06 | 20.97 | $20.15 | 11 |
| 2026-03-05 | 21.06 | $20.15 | 11 |
| 2026-03-04 | 21.15 | $20.15 | 11 |
| 2026-03-03 | 21.26 | $20.15 | 11 |
| 2026-03-02 | 21.38 | $20.15 | 11 |
| 2026-02-27 | 21.50 | $20.15 | 11 |
| 2026-02-26 | 21.65 | $20.15 | 11 |
| 2026-02-25 | 21.80 | $20.15 | 11 |
| 2026-02-24 | 21.98 | $20.15 | 11 |
| 2026-02-23 | 22.17 | $20.15 | 11 |
| 2026-02-20 | 22.38 | $20.15 | — |
| 2026-02-19 | 22.62 | $20.15 | — |
| 2026-02-18 | 22.88 | $48.80 | 187 |
| 2026-02-17 | 20.15 | $20.15 | — |
| 2026-02-13 | 20.15 | $20.15 | — |
| 2026-02-12 | 20.15 | $20.15 | — |
| 2026-02-11 | 20.15 | $20.15 | — |
| 2026-02-10 | 20.15 | $20.15 | — |
| 2026-02-09 | 20.15 | $20.15 | — |
| 2026-02-06 | 20.15 | $20.15 | — |
| 2026-02-05 | 20.15 | $20.15 | 11 |
| 2026-02-04 | 20.15 | $20.15 | 11 |
| 2026-02-03 | 20.15 | $20.15 | 11 |
| 2026-02-02 | 20.15 | $20.15 | — |
| 2026-01-30 | 20.15 | $20.15 | — |
| 2026-01-29 | 20.15 | $20.15 | 11 |
| 2026-01-28 | 20.15 | $20.15 | 11 |
| 2026-01-27 | 20.15 | $20.15 | 11 |
| 2026-01-26 | 20.15 | $20.15 | 11 |
| 2026-01-23 | 20.15 | $20.15 | 11 |
| 2026-01-22 | 20.15 | $20.15 | 11 |
| 2026-01-21 | 20.15 | $20.15 | 11 |
| 2026-01-20 | 20.15 | $20.15 | 11 |
| 2026-01-16 | 20.15 | $20.15 | 11 |
| 2026-01-15 | 20.15 | $20.15 | 11 |
| 2026-01-14 | 20.15 | $20.15 | 11 |
| 2026-01-13 | 20.15 | $20.15 | 11 |
| 2026-01-12 | 20.15 | $20.15 | 11 |
| 2026-01-09 | 20.15 | $20.15 | 11 |
| 2026-01-08 | 20.15 | $20.15 | 11 |
| 2026-01-07 | 20.15 | $20.15 | 11 |
| 2026-01-06 | 20.15 | $20.15 | — |
| 2026-01-05 | 20.15 | $20.15 | 11 |
| 2026-01-02 | 20.15 | $20.15 | 11 |
| 2025-12-31 | 20.15 | $20.15 | 11 |
| 2025-12-30 | 20.15 | $20.15 | 11 |
| 2025-12-29 | 20.15 | $20.15 | 11 |
| 2025-12-26 | 20.15 | $20.15 | 11 |
| 2025-12-24 | 20.15 | $20.15 | — |
| 2025-12-23 | 20.15 | $20.15 | 11 |
| 2025-12-22 | 20.15 | $20.15 | 11 |
| 2025-12-19 | 20.15 | $20.15 | 11 |
| 2025-12-18 | 20.15 | $20.15 | 11 |
| 2025-12-17 | 20.15 | $20.15 | 11 |
| 2025-12-16 | 20.15 | $20.15 | 11 |
| 2025-12-15 | 20.15 | $20.15 | — |
| 2025-12-12 | 20.15 | $20.15 | — |
| 2025-12-11 | 20.15 | $20.15 | — |
| 2025-12-10 | 20.15 | $20.15 | 11 |
| 2025-12-09 | 20.15 | $20.15 | 11 |
| 2025-12-08 | 20.15 | $20.15 | 11 |
| 2025-12-05 | 20.15 | $20.15 | 11 |
| 2025-12-04 | 20.15 | $20.15 | 11 |
| 2025-12-03 | 20.15 | $20.15 | 11 |
| 2025-12-02 | 20.15 | $20.15 | 11 |
| 2025-12-01 | 20.15 | $20.15 | 11 |
| 2025-11-28 | 20.15 | $20.15 | 11 |
| 2025-11-26 | 20.15 | $20.15 | 11 |
| 2025-11-25 | 20.15 | $20.15 | — |
| 2025-11-24 | 20.15 | $20.15 | 11 |
| 2025-11-21 | 20.15 | $20.15 | 11 |
| 2025-11-20 | 20.15 | $20.15 | 11 |
| 2025-11-19 | 20.15 | $20.15 | 11 |
| 2025-11-18 | 20.15 | $20.15 | 11 |
| 2025-11-17 | 20.15 | $20.15 | 11 |
| 2025-11-14 | 20.15 | $20.15 | 11 |
| 2025-11-13 | 20.15 | $20.15 | 11 |
| 2025-11-12 | 20.15 | $20.15 | 11 |
| 2025-11-11 | 20.15 | $20.15 | 11 |
| 2025-11-10 | 20.15 | $20.15 | 11 |
| 2025-11-07 | 20.15 | $20.15 | 11 |
| 2025-11-06 | 20.15 | $20.15 | 11 |
| 2025-11-05 | 20.15 | $20.15 | 11 |
| 2025-11-04 | 20.15 | $20.15 | 11 |
| 2025-11-03 | 20.15 | $20.15 | 11 |
| 2025-10-31 | 20.15 | $20.15 | 11 |
| 2025-10-30 | 20.15 | $20.15 | 11 |
| 2025-10-29 | 20.15 | $20.15 | 11 |
| 2025-10-28 | 20.15 | $20.15 | — |
| 2025-10-27 | 20.15 | $20.15 | — |
| 2025-10-24 | 20.15 | $20.15 | — |
| 2025-10-23 | 20.15 | $20.15 | — |
| 2025-10-22 | 20.15 | $20.15 | — |
| 2025-10-21 | 20.15 | $20.15 | 11 |
| 2025-10-20 | 20.15 | $20.15 | — |
| 2025-10-17 | 20.15 | $20.15 | — |
| 2025-10-16 | 20.15 | $20.15 | — |
| 2025-10-15 | 20.15 | $20.15 | — |
| 2025-10-14 | 20.15 | $20.15 | — |
| 2025-10-13 | 20.15 | $20.15 | — |
| 2025-10-10 | 20.15 | $20.15 | — |
| 2025-10-09 | 20.15 | $20.15 | — |
| 2025-10-08 | 20.15 | $20.15 | — |
| 2025-10-07 | 20.15 | $20.15 | — |
| 2025-10-06 | 20.15 | $20.15 | — |
| 2025-10-03 | 20.15 | $20.15 | — |
| 2025-10-02 | 20.15 | $20.15 | — |
| 2025-10-01 | 20.15 | $20.15 | — |
| 2025-09-30 | 20.15 | $20.15 | — |
| 2025-09-29 | 20.15 | $20.15 | — |
| 2025-09-26 | 20.15 | $20.15 | — |
| 2025-09-25 | 20.15 | $20.15 | — |
| 2025-09-24 | 20.15 | $20.15 | — |
| 2025-09-23 | 20.15 | $20.15 | — |
| 2025-09-22 | 20.15 | $20.15 | — |
| 2025-09-19 | 20.15 | $20.15 | — |
| 2025-09-18 | 20.15 | $20.15 | — |
| 2025-09-17 | 20.15 | $20.15 | — |
| 2025-09-16 | 20.15 | $20.15 | — |
| 2025-09-15 | 20.15 | $20.15 | 11 |
| 2025-09-12 | 20.15 | $20.15 | — |
| 2025-09-11 | 20.15 | $20.15 | — |
| 2025-09-10 | 20.15 | $20.15 | — |
| 2025-09-09 | 20.15 | $20.15 | — |
| 2025-09-08 | 20.15 | $20.15 | — |
| 2025-09-05 | 20.15 | $20.15 | — |
| 2025-09-04 | 20.15 | $20.15 | — |
| 2025-09-03 | 20.15 | $20.15 | — |
| 2025-09-02 | 20.15 | $20.15 | 11 |
| 2025-08-29 | 20.15 | $20.15 | — |
| 2025-08-28 | 20.15 | $20.15 | — |
| 2025-08-27 | 20.15 | $20.15 | — |
| 2025-08-26 | 20.14 | $20.15 | — |
| 2025-08-25 | 20.14 | $20.15 | — |
| 2025-08-22 | 20.14 | $20.15 | 11 |
| 2025-08-21 | 20.14 | $20.15 | 11 |
| 2025-08-20 | 20.14 | $20.15 | 11 |
| 2025-08-19 | 20.14 | $20.15 | 11 |
| 2025-08-18 | 20.14 | $20.15 | — |
| 2025-08-15 | 20.14 | $20.15 | — |
| 2025-08-14 | 20.14 | $20.15 | — |
| 2025-08-13 | 20.14 | $20.15 | — |
| 2025-08-12 | 20.14 | $20.15 | — |
| 2025-08-11 | 20.13 | $20.15 | — |
| 2025-08-08 | 20.13 | $20.15 | — |
| 2025-08-07 | 20.13 | $20.15 | — |
| 2025-08-06 | 20.13 | $20.15 | — |
| 2025-08-05 | 20.13 | $20.15 | — |
| 2025-08-04 | 20.12 | $20.15 | — |
| 2025-08-01 | 20.12 | $20.15 | — |
| 2025-07-31 | 20.12 | $20.15 | — |
| 2025-07-30 | 20.11 | $20.15 | — |
| 2025-07-29 | 20.11 | $20.15 | — |
| 2025-07-28 | 20.11 | $20.15 | 11 |
| 2025-07-25 | 20.10 | $20.15 | — |
| 2025-07-24 | 20.10 | $20.15 | — |
| 2025-07-23 | 20.09 | $20.15 | — |
| 2025-07-22 | 20.09 | $20.15 | — |
| 2025-07-21 | 20.08 | $20.15 | 11 |
| 2025-07-18 | 20.07 | $20.15 | 11 |
| 2025-07-17 | 20.06 | $20.15 | 11 |
| 2025-07-16 | 20.05 | $20.15 | 11 |
| 2025-07-15 | 20.04 | $20.15 | 11 |
| 2025-07-14 | 20.03 | $20.15 | 11 |
| 2025-07-11 | 20.02 | $20.15 | 11 |
| 2025-07-10 | 20.01 | $20.15 | — |
| 2025-07-09 | 19.99 | $20.15 | 11 |
| 2025-07-08 | 19.97 | $20.15 | 11 |
| 2025-07-07 | 19.96 | $20.15 | 11 |
| 2025-07-03 | 19.94 | $20.15 | — |
| 2025-07-02 | 19.91 | $20.15 | 11 |
| 2025-07-01 | 19.89 | $20.15 | — |
| 2025-06-30 | 19.86 | $20.15 | — |
| 2025-06-27 | 19.83 | $20.15 | — |
| 2025-06-26 | 19.80 | $20.15 | — |
| 2025-06-25 | 19.76 | $20.15 | — |
| 2025-06-24 | 19.72 | $20.15 | — |
| 2025-06-23 | 19.67 | $20.15 | — |
| 2025-06-20 | 19.62 | $20.15 | — |
| 2025-06-18 | 19.57 | $20.15 | — |
| 2025-06-17 | 19.51 | $20.15 | — |
| 2025-06-16 | 19.44 | $20.15 | — |
| 2025-06-13 | 19.36 | $20.15 | — |
| 2025-06-12 | 19.28 | $20.15 | — |
| 2025-06-11 | 19.19 | $20.15 | — |
| 2025-06-10 | 19.09 | $20.15 | — |
| 2025-06-09 | 18.98 | $20.15 | — |
| 2025-06-06 | 18.85 | $20.15 | — |
| 2025-06-05 | 18.72 | $20.15 | — |
| 2025-06-04 | 18.56 | $20.15 | — |
| 2025-06-03 | 18.40 | $20.15 | — |
| 2025-06-02 | 18.21 | $20.15 | — |
| 2025-05-30 | 18.01 | $20.15 | — |
| 2025-05-29 | 17.78 | $20.15 | — |
| 2025-05-28 | 17.53 | $20.15 | — |
| 2025-05-27 | 17.26 | $20.15 | — |
| 2025-05-23 | 16.95 | $20.15 | — |
| 2025-05-22 | 16.62 | $20.15 | — |
| 2025-05-21 | 16.25 | $20.15 | — |
| 2025-05-20 | 15.84 | $20.15 | — |
| 2025-05-19 | 15.38 | $20.15 | — |
| 2025-02-24 | 14.88 | $15.07 | — |
| 2025-02-21 | 14.86 | $15.07 | — |
| 2025-02-20 | 14.84 | $15.07 | — |
| 2025-02-19 | 14.81 | $15.07 | — |
| 2025-02-18 | 14.79 | $15.07 | — |
| 2025-02-14 | 14.76 | $15.07 | — |
| 2025-02-13 | 14.72 | $15.07 | — |
| 2025-02-12 | 14.69 | $15.07 | — |
| 2025-02-11 | 14.65 | $15.07 | — |
| 2025-02-10 | 14.60 | $15.07 | — |
| 2025-02-07 | 14.55 | $15.07 | — |
| 2025-02-06 | 14.50 | $15.07 | — |
| 2025-02-05 | 14.44 | $15.07 | — |
| 2025-02-04 | 14.37 | $15.07 | — |
| 2025-02-03 | 14.30 | $15.07 | — |
| 2025-01-31 | 14.22 | $15.07 | — |
| 2025-01-30 | 14.13 | $15.07 | — |
| 2025-01-29 | 14.03 | $15.07 | — |
| 2025-01-28 | 13.92 | $15.07 | — |
| 2025-01-27 | 13.80 | $15.07 | — |
| 2025-01-24 | 13.66 | $15.07 | — |
| 2025-01-23 | 13.51 | $15.07 | — |
| 2025-01-22 | 13.35 | $15.07 | — |
| 2025-01-21 | 13.17 | $15.07 | 100 |
| 2025-01-17 | 12.97 | $12.95 | — |
| 2025-01-16 | 12.97 | $12.95 | — |
| 2025-01-15 | 12.97 | $12.95 | — |
| 2025-01-14 | 12.97 | $12.95 | — |
| 2025-01-13 | 12.98 | $12.95 | — |
| 2025-01-10 | 12.98 | $12.95 | — |
| 2025-01-08 | 12.98 | $12.95 | — |
| 2025-01-07 | 12.98 | $12.95 | — |
| 2025-01-06 | 12.99 | $12.95 | — |
| 2025-01-03 | 12.99 | $12.95 | — |
| 2025-01-02 | 13.00 | $12.95 | — |
| 2024-12-31 | 13.00 | $12.95 | — |
| 2024-12-30 | 13.01 | $12.95 | — |
| 2024-12-27 | 13.01 | $12.95 | — |
| 2024-12-26 | 13.02 | $12.95 | — |
| 2024-12-24 | 13.03 | $12.95 | — |
| 2024-12-23 | 13.04 | $12.95 | — |
| 2024-12-20 | 13.05 | $12.95 | — |
| 2024-12-19 | 13.06 | $12.95 | — |
| 2024-12-18 | 13.07 | $12.95 | — |
| 2024-12-17 | 13.08 | $12.95 | — |
| 2024-12-16 | 13.09 | $12.95 | — |
| 2024-12-13 | 13.11 | $12.95 | — |
| 2024-12-12 | 13.12 | $12.95 | — |
| 2024-12-11 | 13.14 | $12.95 | — |
| 2024-12-10 | 13.16 | $12.95 | — |
| 2024-12-09 | 13.18 | $12.95 | — |
| 2024-12-06 | 13.21 | $12.95 | — |
| 2024-12-05 | 13.24 | $12.95 | — |
| 2024-12-04 | 13.27 | $12.95 | — |
| 2024-12-03 | 13.30 | $12.95 | — |
| 2024-12-02 | 13.34 | $12.95 | — |
| 2024-11-29 | 13.38 | $12.95 | — |
| 2024-11-27 | 13.42 | $12.95 | — |
| 2024-11-26 | 13.47 | $12.95 | — |
| 2024-11-25 | 13.53 | $12.95 | — |
| 2024-11-22 | 13.59 | $12.95 | — |
| 2024-11-21 | 13.65 | $12.95 | 1607 |
| 2024-11-20 | 13.73 | $12.50 | — |
| 2024-11-19 | 13.86 | $12.50 | 100 |
| 2024-11-18 | 14.00 | $13.36 | — |
| 2024-11-15 | 14.07 | $13.36 | — |
| 2024-11-14 | 14.14 | $13.36 | — |
| 2024-11-13 | 14.22 | $13.36 | — |
| 2024-11-12 | 14.31 | $13.36 | — |
| 2024-11-11 | 14.41 | $13.36 | — |
| 2024-11-08 | 14.53 | $13.36 | — |
| 2024-11-07 | 14.65 | $13.36 | — |
| 2024-11-06 | 14.78 | $13.36 | — |
| 2024-11-05 | 14.93 | $13.36 | — |
| 2024-11-04 | 15.10 | $13.36 | 200 |
| 2024-11-01 | 15.28 | $15.22 | — |
| 2024-10-31 | 15.29 | $15.22 | — |
| 2024-10-30 | 15.30 | $15.22 | — |
| 2024-10-29 | 15.30 | $15.22 | — |
| 2024-10-28 | 15.31 | $15.22 | — |
| 2024-10-25 | 15.32 | $15.22 | — |
| 2024-10-24 | 15.33 | $15.22 | — |
| 2024-10-23 | 15.35 | $15.22 | — |
| 2024-10-22 | 15.36 | $15.22 | — |
| 2024-10-21 | 15.37 | $15.22 | — |
| 2024-08-28 | 15.39 | $15.44 | — |
| 2024-08-27 | 15.38 | $15.44 | — |
| 2024-08-26 | 15.38 | $15.44 | — |
| 2024-08-23 | 15.37 | $15.44 | — |
| 2024-08-22 | 15.36 | $15.44 | — |
| 2024-08-21 | 15.36 | $15.44 | — |
| 2024-08-20 | 15.35 | $15.44 | — |
| 2024-08-19 | 15.34 | $15.44 | — |
| 2024-08-16 | 15.33 | $15.44 | — |
| 2024-08-15 | 15.31 | $15.44 | — |
| 2024-08-14 | 15.30 | $15.44 | — |
| 2024-08-13 | 15.29 | $15.44 | — |
| 2024-08-12 | 15.27 | $15.44 | — |
| 2024-08-09 | 15.25 | $15.44 | — |
| 2024-08-08 | 15.23 | $15.44 | — |
| 2024-08-07 | 15.21 | $15.44 | — |
| 2024-08-06 | 15.19 | $15.44 | — |
| 2024-08-05 | 15.16 | $15.44 | — |
| 2024-08-02 | 15.13 | $15.44 | — |
| 2024-08-01 | 15.10 | $15.44 | — |
| 2024-07-31 | 15.06 | $15.44 | — |
| 2024-07-30 | 15.02 | $15.44 | — |
| 2024-07-29 | 14.98 | $15.44 | — |
| 2024-07-26 | 14.93 | $15.44 | — |
| 2024-07-25 | 14.87 | $15.44 | — |
| 2024-07-24 | 14.82 | $15.44 | — |
| 2024-07-23 | 14.75 | $15.44 | 100 |
| 2024-07-22 | 14.68 | $15.00 | — |
| 2024-07-19 | 14.64 | $15.00 | — |
| 2024-07-18 | 14.61 | $15.00 | — |
| 2024-07-17 | 14.56 | $15.00 | — |
| 2024-07-16 | 14.52 | $15.00 | — |
| 2024-07-15 | 14.47 | $15.00 | — |
| 2024-07-12 | 14.41 | $15.00 | — |
| 2024-07-11 | 14.35 | $15.00 | — |
| 2024-07-10 | 14.28 | $15.00 | — |
| 2024-07-09 | 14.20 | $15.00 | — |
| 2024-07-08 | 14.12 | $15.00 | 250 |
| 2024-07-05 | 14.03 | $14.03 | — |
| 2024-07-03 | 14.03 | $14.03 | — |
| 2024-07-02 | 14.03 | $14.03 | — |
| 2024-07-01 | 14.03 | $14.03 | — |
| 2024-06-28 | 14.03 | $14.03 | — |
| 2024-06-27 | 14.03 | $14.03 | — |
| 2024-06-26 | 14.03 | $14.03 | — |
| 2024-06-25 | 14.03 | $14.03 | — |
| 2024-06-24 | 14.02 | $14.03 | — |
| 2024-06-21 | 14.02 | $14.03 | — |
| 2024-06-20 | 14.02 | $14.03 | — |
| 2024-06-18 | 14.02 | $14.03 | — |
| 2024-06-17 | 14.02 | $14.03 | — |
| 2024-06-14 | 14.02 | $14.03 | — |
| 2024-06-13 | 14.02 | $14.03 | — |
| 2024-06-12 | 14.02 | $14.03 | — |
| 2024-06-11 | 14.02 | $14.03 | — |
| 2024-06-10 | 14.02 | $14.03 | — |
| 2024-06-07 | 14.02 | $14.03 | — |
| 2024-06-06 | 14.01 | $14.03 | — |
| 2024-06-05 | 14.01 | $14.03 | — |
| 2024-06-04 | 14.01 | $14.03 | — |
| 2024-06-03 | 14.01 | $14.03 | — |
| 2024-05-31 | 14.01 | $14.03 | — |
| 2024-05-30 | 14.00 | $14.03 | — |
| 2024-05-29 | 14.00 | $14.03 | — |
| 2024-05-28 | 14.00 | $14.03 | — |
| 2024-05-24 | 13.99 | $14.03 | — |
| 2024-05-23 | 13.99 | $14.03 | — |
| 2024-05-22 | 13.99 | $14.03 | — |
| 2024-05-21 | 13.98 | $14.03 | — |
| 2024-05-20 | 13.98 | $14.03 | — |
| 2024-05-17 | 13.97 | $14.03 | — |
| 2024-05-16 | 13.97 | $14.03 | — |
| 2024-05-15 | 13.96 | $14.03 | — |
| 2024-05-14 | 13.95 | $14.03 | — |
| 2024-05-13 | 13.94 | $14.03 | — |
| 2024-05-10 | 13.93 | $14.03 | — |
| 2024-05-09 | 13.92 | $14.03 | — |
| 2024-05-08 | 13.91 | $14.03 | — |
| 2024-05-07 | 13.90 | $14.03 | — |
| 2024-05-06 | 13.89 | $14.03 | — |
| 2024-05-03 | 13.87 | $14.03 | — |
| 2024-05-02 | 13.86 | $14.03 | — |
| 2024-05-01 | 13.84 | $14.03 | — |
| 2024-04-30 | 13.82 | $14.03 | — |
| 2024-04-29 | 13.80 | $14.03 | — |
| 2024-04-26 | 13.77 | $14.03 | — |
| 2024-04-25 | 13.74 | $14.03 | — |
| 2024-04-24 | 13.71 | $14.03 | — |
| 2024-04-23 | 13.68 | $14.03 | — |
| 2024-04-22 | 13.64 | $14.03 | — |
| 2024-04-19 | 13.60 | $14.03 | — |
| 2024-04-18 | 13.56 | $14.03 | — |
| 2024-04-17 | 13.51 | $14.03 | — |
| 2024-04-16 | 13.45 | $14.03 | — |
| 2024-04-15 | 13.39 | $14.03 | — |
| 2024-04-12 | 13.32 | $14.03 | — |
| 2024-04-11 | 13.25 | $14.03 | — |
| 2024-04-10 | 13.17 | $14.03 | — |
| 2024-04-09 | 13.08 | $14.03 | — |
| 2024-04-08 | 12.98 | $14.03 | — |
| 2024-04-05 | 12.86 | $14.03 | 200 |
| 2024-04-04 | 12.74 | $13.76 | — |
| 2024-04-03 | 12.63 | $13.76 | 100 |
| 2024-04-02 | 12.52 | $13.75 | — |
| 2024-04-01 | 12.39 | $13.75 | — |
| 2024-03-28 | 12.24 | $13.75 | 290 |
| 2024-03-27 | 12.08 | $11.90 | — |
| 2024-03-26 | 12.10 | $11.90 | — |
| 2024-03-25 | 12.12 | $11.90 | — |
| 2024-03-22 | 12.15 | $11.90 | — |
| 2024-03-21 | 12.17 | $11.90 | — |
| 2024-03-20 | 12.20 | $11.90 | — |
| 2024-03-19 | 12.24 | $11.90 | 100 |
| 2024-03-18 | 12.27 | $11.98 | — |
| 2024-03-15 | 12.30 | $11.98 | — |
| 2024-03-14 | 12.33 | $11.98 | — |
| 2024-03-13 | 12.37 | $11.98 | — |
| 2024-03-12 | 12.41 | $11.98 | — |
| 2024-03-11 | 12.46 | $11.98 | — |
| 2024-03-08 | 12.51 | $11.98 | — |
| 2024-03-07 | 12.57 | $11.98 | — |
| 2024-03-06 | 12.63 | $11.98 | — |
| 2024-03-05 | 12.70 | $11.98 | — |
| 2024-03-04 | 12.77 | $11.98 | 100 |
| 2024-03-01 | 12.85 | $12.00 | — |
| 2024-02-29 | 12.94 | $12.00 | — |
| 2024-02-28 | 13.04 | $12.00 | — |
| 2024-02-27 | 13.15 | $12.00 | — |
| 2024-02-26 | 13.27 | $12.00 | — |
| 2024-02-23 | 13.41 | $12.00 | — |
| 2024-02-22 | 13.56 | $12.00 | — |
| 2024-02-21 | 13.72 | $12.00 | — |
| 2024-02-20 | 13.90 | $12.00 | 201 |
| 2024-02-16 | 14.10 | $12.77 | — |
| 2024-02-15 | 14.24 | $12.77 | — |
| 2024-02-14 | 14.40 | $12.77 | — |
| 2024-02-13 | 14.57 | $12.77 | 100 |
| 2024-02-12 | 14.76 | $13.43 | — |
| 2024-02-09 | 14.90 | $13.43 | 250 |
| 2024-02-08 | 15.05 | $14.00 | — |
| 2024-02-07 | 15.16 | $14.00 | — |
| 2024-02-06 | 15.28 | $14.00 | — |
| 2024-02-05 | 15.42 | $14.00 | 200 |
| 2024-02-02 | 15.57 | $15.20 | — |
| 2024-02-01 | 15.61 | $15.20 | — |
| 2024-01-31 | 15.65 | $15.20 | — |
| 2024-01-30 | 15.70 | $15.20 | 300 |
| 2024-01-29 | 15.75 | $16.48 | — |
| 2024-01-26 | 15.67 | $16.48 | — |
| 2024-01-25 | 15.59 | $16.48 | — |
| 2024-01-24 | 15.49 | $16.48 | — |
| 2024-01-23 | 15.39 | $16.48 | — |
| 2024-01-22 | 15.27 | $16.48 | — |
| 2024-01-19 | 15.15 | $16.48 | — |
| 2024-01-18 | 15.01 | $16.48 | — |
| 2024-01-17 | 14.85 | $16.48 | — |
| 2024-01-16 | 14.68 | $16.48 | 100 |
| 2024-01-12 | 14.49 | $14.44 | — |
| 2024-01-11 | 14.50 | $14.44 | — |
| 2024-01-10 | 14.50 | $14.44 | — |
| 2024-01-09 | 14.51 | $14.44 | — |
| 2024-01-08 | 14.51 | $14.44 | — |
| 2024-01-05 | 14.52 | $14.44 | — |
| 2024-01-04 | 14.53 | $14.44 | — |
| 2024-01-03 | 14.54 | $14.44 | — |
| 2024-01-02 | 14.55 | $14.44 | — |
| 2023-12-29 | 14.56 | $14.44 | — |
| 2023-12-28 | 14.58 | $14.44 | — |
| 2023-12-27 | 14.59 | $14.44 | — |
| 2023-12-26 | 14.61 | $14.44 | — |
| 2023-12-22 | 14.62 | $14.44 | — |
| 2023-12-21 | 14.64 | $14.44 | — |
| 2023-12-20 | 14.66 | $14.44 | — |
| 2023-12-19 | 14.69 | $14.44 | — |
| 2023-12-18 | 14.71 | $14.44 | — |
| 2023-12-15 | 14.74 | $14.44 | — |
| 2023-12-14 | 14.77 | $14.44 | — |
| 2023-12-13 | 14.81 | $14.44 | — |
| 2023-12-12 | 14.85 | $14.44 | — |
| 2023-12-11 | 14.89 | $14.44 | — |
| 2023-12-08 | 14.94 | $14.44 | 100 |
| 2023-12-07 | 14.99 | $15.00 | — |
| 2023-12-06 | 14.99 | $15.00 | — |
| 2023-12-05 | 14.99 | $15.00 | — |
| 2023-12-04 | 14.99 | $15.00 | — |
| 2023-12-01 | 14.99 | $15.00 | — |
| 2023-11-30 | 14.98 | $15.00 | — |
| 2023-11-29 | 14.98 | $15.00 | — |
| 2023-11-28 | 14.98 | $15.00 | — |
| 2023-11-27 | 14.98 | $15.00 | — |
| 2023-11-24 | 14.98 | $15.00 | — |
| 2023-11-22 | 14.97 | $15.00 | — |
| 2023-11-21 | 14.97 | $15.00 | — |
| 2023-11-20 | 14.97 | $15.00 | — |
| 2023-11-17 | 14.97 | $15.00 | — |
| 2023-11-16 | 14.96 | $15.00 | — |
| 2023-11-15 | 14.96 | $15.00 | — |
| 2023-11-14 | 14.95 | $15.00 | — |
| 2023-11-13 | 14.95 | $15.00 | — |
| 2023-11-10 | 14.94 | $15.00 | — |
| 2023-11-09 | 14.94 | $15.00 | — |
| 2023-11-08 | 14.93 | $15.00 | — |
| 2023-11-07 | 14.92 | $15.00 | — |
| 2023-11-06 | 14.91 | $15.00 | — |
| 2023-11-03 | 14.91 | $15.00 | — |
| 2023-11-02 | 14.90 | $15.00 | — |
| 2023-11-01 | 14.88 | $15.00 | — |
| 2023-10-31 | 14.87 | $15.00 | — |
| 2023-10-30 | 14.86 | $15.00 | — |
| 2023-10-27 | 14.84 | $15.00 | — |
| 2023-10-26 | 14.83 | $15.00 | — |
| 2023-10-25 | 14.81 | $15.00 | — |
| 2023-10-24 | 14.79 | $15.00 | — |
| 2023-10-23 | 14.77 | $15.00 | — |
| 2023-10-20 | 14.74 | $15.00 | — |
| 2023-10-19 | 14.71 | $15.00 | — |
| 2023-10-18 | 14.68 | $15.00 | — |
| 2023-10-17 | 14.65 | $15.00 | — |
| 2023-10-16 | 14.61 | $15.00 | — |
| 2023-10-13 | 14.57 | $15.00 | — |
| 2023-10-12 | 14.53 | $15.00 | — |
| 2023-10-11 | 14.48 | $15.00 | — |
| 2023-10-10 | 14.43 | $15.00 | — |
| 2023-10-09 | 14.36 | $15.00 | — |
| 2023-10-06 | 14.30 | $15.00 | — |
| 2023-10-05 | 14.22 | $15.00 | — |
| 2023-10-04 | 14.14 | $15.00 | — |
| 2023-10-03 | 14.05 | $15.00 | 100 |
| 2023-10-02 | 13.95 | $13.95 | — |
| 2023-09-29 | 13.95 | $13.95 | — |
| 2023-09-28 | 13.95 | $13.95 | — |
| 2023-09-27 | 13.95 | $13.95 | — |
| 2023-09-26 | 13.95 | $13.95 | — |
| 2023-09-25 | 13.95 | $13.95 | — |
| 2023-09-22 | 13.95 | $13.95 | — |
| 2023-09-21 | 13.95 | $13.95 | — |
| 2023-09-20 | 13.95 | $13.95 | — |
| 2023-09-19 | 13.95 | $13.95 | — |
| 2023-09-18 | 13.95 | $13.95 | — |
| 2023-09-15 | 13.96 | $13.95 | — |
| 2023-09-14 | 13.96 | $13.95 | — |
| 2023-09-13 | 13.96 | $13.95 | — |
| 2023-09-12 | 13.96 | $13.95 | — |
| 2023-09-11 | 13.96 | $13.95 | — |
| 2023-09-08 | 13.96 | $13.95 | — |
| 2023-09-07 | 13.96 | $13.95 | — |
| 2023-09-06 | 13.96 | $13.95 | — |
| 2023-09-05 | 13.96 | $13.95 | — |
| 2023-09-01 | 13.96 | $13.95 | — |
| 2023-08-31 | 13.96 | $13.95 | — |
| 2023-08-30 | 13.97 | $13.95 | — |
| 2023-08-29 | 13.97 | $13.95 | — |
| 2023-08-28 | 13.97 | $13.95 | — |
| 2023-08-25 | 13.97 | $13.95 | — |
| 2023-08-24 | 13.97 | $13.95 | — |
| 2023-08-23 | 13.98 | $13.95 | — |
| 2023-08-22 | 13.98 | $13.95 | — |
| 2023-08-21 | 13.98 | $13.95 | — |
| 2023-08-18 | 13.99 | $13.95 | — |
| 2023-08-17 | 13.99 | $13.95 | — |
| 2023-08-16 | 13.99 | $13.95 | — |
| 2023-08-15 | 14.00 | $13.95 | — |
| 2023-08-14 | 14.00 | $13.95 | — |
| 2023-08-11 | 14.01 | $13.95 | — |
| 2023-08-10 | 14.02 | $13.95 | — |
| 2023-08-09 | 14.02 | $13.95 | — |
| 2023-08-08 | 14.03 | $13.95 | — |
| 2023-08-07 | 14.04 | $13.95 | — |
| 2023-08-04 | 14.05 | $13.95 | — |
| 2023-08-03 | 14.06 | $13.95 | — |
| 2023-08-02 | 14.07 | $13.95 | — |
| 2023-08-01 | 14.08 | $13.95 | — |
| 2023-07-31 | 14.10 | $13.95 | — |
| 2023-07-28 | 14.11 | $13.95 | — |
| 2023-07-27 | 14.13 | $13.95 | — |
| 2023-07-26 | 14.15 | $13.95 | — |
| 2023-07-25 | 14.17 | $13.95 | — |
| 2023-07-24 | 14.19 | $13.95 | — |
| 2023-07-21 | 14.21 | $13.95 | — |
| 2023-07-20 | 14.24 | $13.95 | — |
| 2023-07-19 | 14.27 | $13.95 | — |
| 2023-07-18 | 14.31 | $13.95 | — |
| 2023-07-17 | 14.34 | $13.95 | — |
| 2023-07-14 | 14.39 | $13.95 | — |
| 2023-07-13 | 14.43 | $13.95 | — |
| 2023-07-12 | 14.48 | $13.95 | — |
| 2023-07-11 | 14.54 | $13.95 | — |
| 2023-07-10 | 14.60 | $13.95 | — |
| 2023-07-07 | 14.67 | $13.95 | — |
| 2023-07-06 | 14.75 | $13.95 | — |
| 2023-07-05 | 14.83 | $13.95 | — |
| 2023-07-03 | 14.92 | $13.95 | — |
| 2023-06-30 | 15.02 | $13.95 | — |
| 2023-06-29 | 15.14 | $13.95 | — |
| 2023-06-28 | 15.26 | $13.95 | — |
| 2023-06-27 | 15.40 | $13.95 | — |
| 2023-06-26 | 15.55 | $13.95 | — |
| 2023-06-23 | 15.72 | $13.95 | 100 |
| 2023-06-22 | 15.91 | $16.00 | — |
| 2023-06-21 | 15.90 | $16.00 | — |
| 2023-06-20 | 15.89 | $16.00 | — |
| 2023-06-16 | 15.87 | $16.00 | — |
| 2023-06-15 | 15.86 | $16.00 | — |
| 2023-06-14 | 15.85 | $16.00 | — |
| 2023-06-13 | 15.83 | $16.00 | — |
| 2023-06-12 | 15.81 | $16.00 | — |
| 2023-06-09 | 15.79 | $16.00 | — |
| 2023-06-08 | 15.77 | $16.00 | — |
| 2023-06-07 | 15.75 | $16.00 | — |
| 2023-06-06 | 15.72 | $16.00 | — |
| 2023-06-05 | 15.69 | $16.00 | 100 |
| 2023-06-02 | 15.66 | $15.64 | — |
| 2023-06-01 | 15.66 | $15.64 | — |
| 2023-05-31 | 15.66 | $15.64 | — |
| 2023-05-30 | 15.67 | $15.64 | — |
| 2023-05-26 | 15.67 | $15.64 | — |
| 2023-05-25 | 15.67 | $15.64 | — |
| 2023-05-24 | 15.67 | $15.64 | — |
| 2023-05-23 | 15.68 | $15.64 | — |
| 2023-05-22 | 15.68 | $15.64 | — |
| 2023-05-19 | 15.69 | $15.64 | — |
| 2023-05-18 | 15.69 | $15.64 | — |
| 2023-05-17 | 15.70 | $15.64 | — |
| 2023-05-16 | 15.70 | $15.64 | — |
| 2023-05-15 | 15.71 | $15.64 | — |
| 2023-05-12 | 15.72 | $15.64 | — |
| 2023-05-11 | 15.72 | $15.64 | — |
| 2023-05-10 | 15.73 | $15.64 | — |
| 2023-05-09 | 15.74 | $15.64 | — |
| 2023-05-08 | 15.75 | $15.64 | — |
| 2023-05-05 | 15.76 | $15.64 | — |
| 2023-05-04 | 15.78 | $15.64 | — |
| 2023-05-03 | 15.79 | $15.64 | — |
| 2023-05-02 | 15.81 | $15.64 | — |
| 2023-05-01 | 15.83 | $15.64 | — |
| 2023-04-28 | 15.84 | $15.64 | — |
| 2023-04-27 | 15.87 | $15.64 | — |
| 2023-04-26 | 15.89 | $15.64 | — |
| 2023-04-25 | 15.92 | $15.64 | — |
| 2023-04-24 | 15.95 | $15.64 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
47.81
2026-07-22
Close Price
$52.19
Vol: 144
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
11.94
Average
19.33
Maximum
49.01
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 47.81 | $52.19 | 144 |
| 2026-07-21 | 47.32 | $49.65 | — |
| 2026-07-20 | 47.06 | $49.65 | 100 |
| 2026-07-17 | 46.80 | $49.65 | 501 |
| 2026-07-16 | 46.55 | $47.10 | 100 |
| 2026-07-15 | 46.55 | $47.10 | 13329 |
| 2026-07-14 | 46.56 | $50.76 | 49740 |
| 2026-07-13 | 46.22 | $45.37 | — |
| 2026-07-10 | 46.41 | $45.37 | 100 |
| 2026-07-09 | 46.62 | $45.37 | — |
| 2026-07-08 | 46.85 | $45.37 | — |
| 2026-07-07 | 47.09 | $45.37 | 200 |
| 2026-07-06 | 47.35 | $45.37 | 100 |
| 2026-07-02 | 47.63 | $45.37 | 100 |
| 2026-07-01 | 47.92 | $45.37 | 100 |
| 2026-06-30 | 48.22 | $45.37 | 100 |
| 2026-06-29 | 48.55 | $45.37 | 1261 |
| 2026-06-26 | 48.87 | $48.15 | 100 |
| 2026-06-25 | 48.92 | $48.15 | 100 |
| 2026-06-24 | 48.96 | $48.15 | 100 |
| 2026-06-23 | 48.99 | $48.15 | 100 |
| 2026-06-22 | 49.00 | $48.15 | 131 |
| 2026-06-18 | 49.01 | $49.85 | 500 |
| 2026-06-17 | 48.83 | $49.85 | 574 |
| 2026-06-16 | 48.62 | $49.85 | 500 |
| 2026-06-15 | 48.38 | $49.85 | 500 |
| 2026-06-12 | 48.15 | $49.85 | 500 |
| 2026-06-11 | 47.93 | $49.85 | 500 |
| 2026-06-10 | 47.73 | $48.75 | 500 |
| 2026-06-09 | 47.64 | $48.75 | 500 |
| 2026-06-08 | 47.57 | $48.75 | — |
| 2026-06-05 | 47.52 | $48.75 | 500 |
| 2026-06-04 | 47.44 | $48.75 | 500 |
| 2026-06-03 | 47.34 | $48.75 | 500 |
| 2026-06-02 | 47.21 | $48.75 | 500 |
| 2026-06-01 | 47.07 | $48.75 | 500 |
| 2026-05-29 | 46.90 | $45.81 | 200 |
| 2026-05-28 | 46.99 | $45.81 | 200 |
| 2026-05-27 | 47.08 | $45.81 | 200 |
| 2026-05-26 | 47.16 | $45.81 | — |
| 2026-05-22 | 47.23 | $45.81 | 2223 |
| 2026-05-21 | 47.30 | $46.00 | 200 |
| 2026-05-20 | 47.33 | $46.00 | 200 |
| 2026-05-19 | 47.35 | $42.88 | 201 |
| 2026-05-18 | 47.67 | $42.88 | 598 |
| 2026-05-15 | 48.00 | $52.20 | — |
| 2026-05-14 | 47.40 | $52.20 | 386 |
| 2026-05-13 | 46.76 | $52.20 | 201 |
| 2026-05-12 | 46.08 | $52.20 | 201 |
| 2026-05-11 | 45.36 | $52.20 | 201 |
| 2026-05-08 | 44.60 | $52.20 | 201 |
| 2026-05-07 | 43.80 | $43.80 | — |
| 2026-05-06 | 43.80 | $43.80 | 11 |
| 2026-05-05 | 43.80 | $43.80 | 11 |
| 2026-05-04 | 43.80 | $43.80 | — |
| 2026-05-01 | 43.80 | $43.80 | 11 |
| 2026-04-30 | 43.80 | $43.80 | 11 |
| 2026-04-29 | 43.82 | $43.80 | 11 |
| 2026-04-28 | 43.85 | $43.80 | 11 |
| 2026-04-27 | 43.77 | $43.80 | 11 |
| 2026-04-24 | 43.58 | $43.80 | 11 |
| 2026-04-23 | 43.27 | $43.80 | 11 |
| 2026-04-22 | 42.86 | $43.80 | 11 |
| 2026-04-21 | 42.33 | $43.80 | 11 |
| 2026-04-20 | 41.69 | $43.80 | — |
| 2026-04-17 | 40.93 | $43.80 | 11 |
| 2026-04-16 | 40.06 | $43.80 | 11 |
| 2026-04-15 | 39.08 | $43.80 | 11 |
| 2026-04-14 | 37.99 | $43.80 | 11 |
| 2026-04-13 | 36.78 | $43.80 | 11 |
| 2026-04-10 | 35.47 | $43.80 | 11 |
| 2026-04-09 | 34.04 | $43.80 | 11 |
| 2026-04-08 | 32.49 | $43.80 | 11 |
| 2026-04-07 | 30.84 | $43.80 | 11 |
| 2026-04-06 | 29.07 | $43.80 | 11 |
| 2026-04-02 | 27.19 | $43.80 | 525 |
| 2026-04-01 | 25.19 | $47.30 | 11 |
| 2026-03-31 | 22.74 | $47.30 | 105 |
| 2026-03-30 | 20.15 | $20.15 | 11 |
| 2026-03-27 | 20.15 | $20.15 | 11 |
| 2026-03-26 | 20.15 | $20.15 | 11 |
| 2026-03-25 | 20.15 | $20.15 | 11 |
| 2026-03-24 | 20.15 | $20.15 | 11 |
| 2026-03-23 | 20.15 | $20.15 | 11 |
| 2026-03-20 | 20.15 | $20.15 | 11 |
| 2026-03-19 | 20.15 | $20.15 | 11 |
| 2026-03-18 | 20.15 | $20.15 | 11 |
| 2026-03-17 | 20.29 | $20.15 | 11 |
| 2026-03-16 | 20.42 | $20.15 | — |
| 2026-03-13 | 20.56 | $20.15 | 11 |
| 2026-03-12 | 20.70 | $20.15 | 11 |
| 2026-03-11 | 20.83 | $20.15 | 11 |
| 2026-03-10 | 20.97 | $20.15 | 11 |
| 2026-03-09 | 21.11 | $20.15 | 11 |
| 2026-03-06 | 21.24 | $20.15 | 11 |
| 2026-03-05 | 21.38 | $20.15 | 11 |
| 2026-03-04 | 21.51 | $20.15 | 11 |
| 2026-03-03 | 21.65 | $20.15 | 11 |
| 2026-03-02 | 21.79 | $20.15 | 11 |
| 2026-02-27 | 21.92 | $20.15 | 11 |
| 2026-02-26 | 22.06 | $20.15 | 11 |
| 2026-02-25 | 22.20 | $20.15 | 11 |
| 2026-02-24 | 22.33 | $20.15 | 11 |
| 2026-02-23 | 22.47 | $20.15 | 11 |
| 2026-02-20 | 22.61 | $20.15 | — |
| 2026-02-19 | 22.74 | $20.15 | — |
| 2026-02-18 | 22.88 | $48.80 | 187 |
| 2026-02-17 | 20.15 | $20.15 | — |
| 2026-02-13 | 20.15 | $20.15 | — |
| 2026-02-12 | 20.15 | $20.15 | — |
| 2026-02-11 | 20.15 | $20.15 | — |
| 2026-02-10 | 20.15 | $20.15 | — |
| 2026-02-09 | 20.15 | $20.15 | — |
| 2026-02-06 | 20.15 | $20.15 | — |
| 2026-02-05 | 20.15 | $20.15 | 11 |
| 2026-02-04 | 20.15 | $20.15 | 11 |
| 2026-02-03 | 20.15 | $20.15 | 11 |
| 2026-02-02 | 20.15 | $20.15 | — |
| 2026-01-30 | 20.15 | $20.15 | — |
| 2026-01-29 | 20.15 | $20.15 | 11 |
| 2026-01-28 | 20.15 | $20.15 | 11 |
| 2026-01-27 | 20.15 | $20.15 | 11 |
| 2026-01-26 | 20.15 | $20.15 | 11 |
| 2026-01-23 | 20.15 | $20.15 | 11 |
| 2026-01-22 | 20.15 | $20.15 | 11 |
| 2026-01-21 | 20.15 | $20.15 | 11 |
| 2026-01-20 | 20.15 | $20.15 | 11 |
| 2026-01-16 | 20.15 | $20.15 | 11 |
| 2026-01-15 | 20.15 | $20.15 | 11 |
| 2026-01-14 | 20.15 | $20.15 | 11 |
| 2026-01-13 | 20.15 | $20.15 | 11 |
| 2026-01-12 | 20.15 | $20.15 | 11 |
| 2026-01-09 | 20.15 | $20.15 | 11 |
| 2026-01-08 | 20.15 | $20.15 | 11 |
| 2026-01-07 | 20.15 | $20.15 | 11 |
| 2026-01-06 | 20.15 | $20.15 | — |
| 2026-01-05 | 20.15 | $20.15 | 11 |
| 2026-01-02 | 20.15 | $20.15 | 11 |
| 2025-12-31 | 20.15 | $20.15 | 11 |
| 2025-12-30 | 20.15 | $20.15 | 11 |
| 2025-12-29 | 20.15 | $20.15 | 11 |
| 2025-12-26 | 20.15 | $20.15 | 11 |
| 2025-12-24 | 20.15 | $20.15 | — |
| 2025-12-23 | 20.15 | $20.15 | 11 |
| 2025-12-22 | 20.15 | $20.15 | 11 |
| 2025-12-19 | 20.15 | $20.15 | 11 |
| 2025-12-18 | 20.15 | $20.15 | 11 |
| 2025-12-17 | 20.15 | $20.15 | 11 |
| 2025-12-16 | 20.15 | $20.15 | 11 |
| 2025-12-15 | 20.15 | $20.15 | — |
| 2025-12-12 | 20.15 | $20.15 | — |
| 2025-12-11 | 20.15 | $20.15 | — |
| 2025-12-10 | 20.15 | $20.15 | 11 |
| 2025-12-09 | 20.15 | $20.15 | 11 |
| 2025-12-08 | 20.15 | $20.15 | 11 |
| 2025-12-05 | 20.15 | $20.15 | 11 |
| 2025-12-04 | 20.15 | $20.15 | 11 |
| 2025-12-03 | 20.15 | $20.15 | 11 |
| 2025-12-02 | 20.15 | $20.15 | 11 |
| 2025-12-01 | 20.15 | $20.15 | 11 |
| 2025-11-28 | 20.15 | $20.15 | 11 |
| 2025-11-26 | 20.15 | $20.15 | 11 |
| 2025-11-25 | 20.15 | $20.15 | — |
| 2025-11-24 | 20.15 | $20.15 | 11 |
| 2025-11-21 | 20.15 | $20.15 | 11 |
| 2025-11-20 | 20.15 | $20.15 | 11 |
| 2025-11-19 | 20.15 | $20.15 | 11 |
| 2025-11-18 | 20.15 | $20.15 | 11 |
| 2025-11-17 | 20.15 | $20.15 | 11 |
| 2025-11-14 | 20.15 | $20.15 | 11 |
| 2025-11-13 | 20.15 | $20.15 | 11 |
| 2025-11-12 | 20.15 | $20.15 | 11 |
| 2025-11-11 | 20.15 | $20.15 | 11 |
| 2025-11-10 | 20.15 | $20.15 | 11 |
| 2025-11-07 | 20.15 | $20.15 | 11 |
| 2025-11-06 | 20.15 | $20.15 | 11 |
| 2025-11-05 | 20.15 | $20.15 | 11 |
| 2025-11-04 | 20.15 | $20.15 | 11 |
| 2025-11-03 | 20.15 | $20.15 | 11 |
| 2025-10-31 | 20.15 | $20.15 | 11 |
| 2025-10-30 | 20.15 | $20.15 | 11 |
| 2025-10-29 | 20.15 | $20.15 | 11 |
| 2025-10-28 | 20.15 | $20.15 | — |
| 2025-10-27 | 20.15 | $20.15 | — |
| 2025-10-24 | 20.15 | $20.15 | — |
| 2025-10-23 | 20.15 | $20.15 | — |
| 2025-10-22 | 20.15 | $20.15 | — |
| 2025-10-21 | 20.15 | $20.15 | 11 |
| 2025-10-20 | 20.15 | $20.15 | — |
| 2025-10-17 | 20.15 | $20.15 | — |
| 2025-10-16 | 20.15 | $20.15 | — |
| 2025-10-15 | 20.15 | $20.15 | — |
| 2025-10-14 | 20.15 | $20.15 | — |
| 2025-10-13 | 20.15 | $20.15 | — |
| 2025-10-10 | 20.15 | $20.15 | — |
| 2025-10-09 | 20.15 | $20.15 | — |
| 2025-10-08 | 20.15 | $20.15 | — |
| 2025-10-07 | 20.15 | $20.15 | — |
| 2025-10-06 | 20.15 | $20.15 | — |
| 2025-10-03 | 20.15 | $20.15 | — |
| 2025-10-02 | 20.15 | $20.15 | — |
| 2025-10-01 | 20.15 | $20.15 | — |
| 2025-09-30 | 20.15 | $20.15 | — |
| 2025-09-29 | 20.15 | $20.15 | — |
| 2025-09-26 | 20.15 | $20.15 | — |
| 2025-09-25 | 20.15 | $20.15 | — |
| 2025-09-24 | 20.15 | $20.15 | — |
| 2025-09-23 | 20.15 | $20.15 | — |
| 2025-09-22 | 20.15 | $20.15 | — |
| 2025-09-19 | 20.15 | $20.15 | — |
| 2025-09-18 | 20.15 | $20.15 | — |
| 2025-09-17 | 20.15 | $20.15 | — |
| 2025-09-16 | 20.15 | $20.15 | — |
| 2025-09-15 | 20.15 | $20.15 | 11 |
| 2025-09-12 | 20.15 | $20.15 | — |
| 2025-09-11 | 20.15 | $20.15 | — |
| 2025-09-10 | 20.15 | $20.15 | — |
| 2025-09-09 | 20.15 | $20.15 | — |
| 2025-09-08 | 20.15 | $20.15 | — |
| 2025-09-05 | 20.15 | $20.15 | — |
| 2025-09-04 | 20.15 | $20.15 | — |
| 2025-09-03 | 20.15 | $20.15 | — |
| 2025-09-02 | 20.15 | $20.15 | 11 |
| 2025-08-29 | 20.15 | $20.15 | — |
| 2025-08-28 | 20.15 | $20.15 | — |
| 2025-08-27 | 20.15 | $20.15 | — |
| 2025-08-26 | 20.15 | $20.15 | — |
| 2025-08-25 | 20.15 | $20.15 | — |
| 2025-08-22 | 20.15 | $20.15 | 11 |
| 2025-08-21 | 20.15 | $20.15 | 11 |
| 2025-08-20 | 20.15 | $20.15 | 11 |
| 2025-08-19 | 20.15 | $20.15 | 11 |
| 2025-08-18 | 20.15 | $20.15 | — |
| 2025-08-15 | 20.15 | $20.15 | — |
| 2025-08-14 | 20.15 | $20.15 | — |
| 2025-08-13 | 20.15 | $20.15 | — |
| 2025-08-12 | 20.15 | $20.15 | — |
| 2025-08-11 | 20.15 | $20.15 | — |
| 2025-08-08 | 20.15 | $20.15 | — |
| 2025-08-07 | 20.15 | $20.15 | — |
| 2025-08-06 | 20.15 | $20.15 | — |
| 2025-08-05 | 20.15 | $20.15 | — |
| 2025-08-04 | 20.15 | $20.15 | — |
| 2025-08-01 | 20.15 | $20.15 | — |
| 2025-07-31 | 20.15 | $20.15 | — |
| 2025-07-30 | 20.15 | $20.15 | — |
| 2025-07-29 | 20.15 | $20.15 | — |
| 2025-07-28 | 20.15 | $20.15 | 11 |
| 2025-07-25 | 20.15 | $20.15 | — |
| 2025-07-24 | 20.15 | $20.15 | — |
| 2025-07-23 | 20.15 | $20.15 | — |
| 2025-07-22 | 20.15 | $20.15 | — |
| 2025-07-21 | 20.15 | $20.15 | 11 |
| 2025-07-18 | 20.15 | $20.15 | 11 |
| 2025-07-17 | 20.15 | $20.15 | 11 |
| 2025-07-16 | 20.15 | $20.15 | 11 |
| 2025-07-15 | 20.15 | $20.15 | 11 |
| 2025-07-14 | 20.15 | $20.15 | 11 |
| 2025-07-11 | 20.15 | $20.15 | 11 |
| 2025-07-10 | 20.15 | $20.15 | — |
| 2025-07-09 | 20.15 | $20.15 | 11 |
| 2025-07-08 | 20.15 | $20.15 | 11 |
| 2025-07-07 | 20.15 | $20.15 | 11 |
| 2025-07-03 | 20.15 | $20.15 | — |
| 2025-07-02 | 20.15 | $20.15 | 11 |
| 2025-07-01 | 20.15 | $20.15 | — |
| 2025-06-30 | 20.15 | $20.15 | — |
| 2025-06-27 | 20.15 | $20.15 | — |
| 2025-06-26 | 20.15 | $20.15 | — |
| 2025-06-25 | 20.15 | $20.15 | — |
| 2025-06-24 | 20.15 | $20.15 | — |
| 2025-06-23 | 20.15 | $20.15 | — |
| 2025-06-20 | 20.15 | $20.15 | — |
| 2025-06-18 | 20.15 | $20.15 | — |
| 2025-06-17 | 20.15 | $20.15 | — |
| 2025-06-16 | 20.15 | $20.15 | — |
| 2025-06-13 | 20.13 | $20.15 | — |
| 2025-06-12 | 20.08 | $20.15 | — |
| 2025-06-11 | 20.00 | $20.15 | — |
| 2025-06-10 | 19.91 | $20.15 | — |
| 2025-06-09 | 19.79 | $20.15 | — |
| 2025-06-06 | 19.64 | $20.15 | — |
| 2025-06-05 | 19.47 | $20.15 | — |
| 2025-06-04 | 19.28 | $20.15 | — |
| 2025-06-03 | 19.06 | $20.15 | — |
| 2025-06-02 | 18.82 | $20.15 | — |
| 2025-05-30 | 18.55 | $20.15 | — |
| 2025-05-29 | 18.26 | $20.15 | — |
| 2025-05-28 | 17.95 | $20.15 | — |
| 2025-05-27 | 17.61 | $20.15 | — |
| 2025-05-23 | 17.25 | $20.15 | — |
| 2025-05-22 | 16.86 | $20.15 | — |
| 2025-05-21 | 16.45 | $20.15 | — |
| 2025-05-20 | 16.01 | $20.15 | — |
| 2025-05-19 | 15.55 | $20.15 | — |
| 2025-02-24 | 15.07 | $15.07 | — |
| 2025-02-21 | 15.07 | $15.07 | — |
| 2025-02-20 | 15.07 | $15.07 | — |
| 2025-02-19 | 15.07 | $15.07 | — |
| 2025-02-18 | 15.07 | $15.07 | — |
| 2025-02-14 | 15.06 | $15.07 | — |
| 2025-02-13 | 15.04 | $15.07 | — |
| 2025-02-12 | 15.01 | $15.07 | — |
| 2025-02-11 | 14.97 | $15.07 | — |
| 2025-02-10 | 14.92 | $15.07 | — |
| 2025-02-07 | 14.86 | $15.07 | — |
| 2025-02-06 | 14.79 | $15.07 | — |
| 2025-02-05 | 14.71 | $15.07 | — |
| 2025-02-04 | 14.62 | $15.07 | — |
| 2025-02-03 | 14.51 | $15.07 | — |
| 2025-01-31 | 14.40 | $15.07 | — |
| 2025-01-30 | 14.28 | $15.07 | — |
| 2025-01-29 | 14.15 | $15.07 | — |
| 2025-01-28 | 14.01 | $15.07 | — |
| 2025-01-27 | 13.86 | $15.07 | — |
| 2025-01-24 | 13.70 | $15.07 | — |
| 2025-01-23 | 13.53 | $15.07 | — |
| 2025-01-22 | 13.34 | $15.07 | — |
| 2025-01-21 | 13.15 | $15.07 | 100 |
| 2025-01-17 | 12.95 | $12.95 | — |
| 2025-01-16 | 12.95 | $12.95 | — |
| 2025-01-15 | 12.95 | $12.95 | — |
| 2025-01-14 | 12.95 | $12.95 | — |
| 2025-01-13 | 12.95 | $12.95 | — |
| 2025-01-10 | 12.95 | $12.95 | — |
| 2025-01-08 | 12.95 | $12.95 | — |
| 2025-01-07 | 12.95 | $12.95 | — |
| 2025-01-06 | 12.95 | $12.95 | — |
| 2025-01-03 | 12.95 | $12.95 | — |
| 2025-01-02 | 12.95 | $12.95 | — |
| 2024-12-31 | 12.95 | $12.95 | — |
| 2024-12-30 | 12.95 | $12.95 | — |
| 2024-12-27 | 12.95 | $12.95 | — |
| 2024-12-26 | 12.95 | $12.95 | — |
| 2024-12-24 | 12.95 | $12.95 | — |
| 2024-12-23 | 12.95 | $12.95 | — |
| 2024-12-20 | 12.95 | $12.95 | — |
| 2024-12-19 | 12.95 | $12.95 | — |
| 2024-12-18 | 12.95 | $12.95 | — |
| 2024-12-17 | 12.94 | $12.95 | — |
| 2024-12-16 | 12.94 | $12.95 | — |
| 2024-12-13 | 12.94 | $12.95 | — |
| 2024-12-12 | 12.94 | $12.95 | — |
| 2024-12-11 | 12.95 | $12.95 | — |
| 2024-12-10 | 12.95 | $12.95 | — |
| 2024-12-09 | 12.96 | $12.95 | — |
| 2024-12-06 | 12.97 | $12.95 | — |
| 2024-12-05 | 12.98 | $12.95 | — |
| 2024-12-04 | 12.99 | $12.95 | — |
| 2024-12-03 | 13.01 | $12.95 | — |
| 2024-12-02 | 13.03 | $12.95 | — |
| 2024-11-29 | 13.05 | $12.95 | — |
| 2024-11-27 | 13.09 | $12.95 | — |
| 2024-11-26 | 13.14 | $12.95 | — |
| 2024-11-25 | 13.20 | $12.95 | — |
| 2024-11-22 | 13.27 | $12.95 | — |
| 2024-11-21 | 13.36 | $12.95 | 1607 |
| 2024-11-20 | 13.45 | $12.50 | — |
| 2024-11-19 | 13.60 | $12.50 | 100 |
| 2024-11-18 | 13.76 | $13.36 | — |
| 2024-11-15 | 13.85 | $13.36 | — |
| 2024-11-14 | 13.95 | $13.36 | — |
| 2024-11-13 | 14.05 | $13.36 | — |
| 2024-11-12 | 14.17 | $13.36 | — |
| 2024-11-11 | 14.30 | $13.36 | — |
| 2024-11-08 | 14.44 | $13.36 | — |
| 2024-11-07 | 14.59 | $13.36 | — |
| 2024-11-06 | 14.74 | $13.36 | — |
| 2024-11-05 | 14.91 | $13.36 | — |
| 2024-11-04 | 15.09 | $13.36 | 200 |
| 2024-11-01 | 15.28 | $15.22 | — |
| 2024-10-31 | 15.29 | $15.22 | — |
| 2024-10-30 | 15.30 | $15.22 | — |
| 2024-10-29 | 15.32 | $15.22 | — |
| 2024-10-28 | 15.33 | $15.22 | — |
| 2024-10-25 | 15.35 | $15.22 | — |
| 2024-10-24 | 15.36 | $15.22 | — |
| 2024-10-23 | 15.38 | $15.22 | — |
| 2024-10-22 | 15.40 | $15.22 | — |
| 2024-10-21 | 15.42 | $15.22 | — |
| 2024-08-28 | 15.44 | $15.44 | — |
| 2024-08-27 | 15.44 | $15.44 | — |
| 2024-08-26 | 15.44 | $15.44 | — |
| 2024-08-23 | 15.44 | $15.44 | — |
| 2024-08-22 | 15.44 | $15.44 | — |
| 2024-08-21 | 15.44 | $15.44 | — |
| 2024-08-20 | 15.44 | $15.44 | — |
| 2024-08-19 | 15.44 | $15.44 | — |
| 2024-08-16 | 15.44 | $15.44 | — |
| 2024-08-15 | 15.43 | $15.44 | — |
| 2024-08-14 | 15.43 | $15.44 | — |
| 2024-08-13 | 15.42 | $15.44 | — |
| 2024-08-12 | 15.41 | $15.44 | — |
| 2024-08-09 | 15.40 | $15.44 | — |
| 2024-08-08 | 15.38 | $15.44 | — |
| 2024-08-07 | 15.36 | $15.44 | — |
| 2024-08-06 | 15.35 | $15.44 | — |
| 2024-08-05 | 15.32 | $15.44 | — |
| 2024-08-02 | 15.30 | $15.44 | — |
| 2024-08-01 | 15.27 | $15.44 | — |
| 2024-07-31 | 15.24 | $15.44 | — |
| 2024-07-30 | 15.19 | $15.44 | — |
| 2024-07-29 | 15.14 | $15.44 | — |
| 2024-07-26 | 15.09 | $15.44 | — |
| 2024-07-25 | 15.02 | $15.44 | — |
| 2024-07-24 | 14.95 | $15.44 | — |
| 2024-07-23 | 14.88 | $15.44 | 100 |
| 2024-07-22 | 14.79 | $15.00 | — |
| 2024-07-19 | 14.75 | $15.00 | — |
| 2024-07-18 | 14.70 | $15.00 | — |
| 2024-07-17 | 14.64 | $15.00 | — |
| 2024-07-16 | 14.58 | $15.00 | — |
| 2024-07-15 | 14.52 | $15.00 | — |
| 2024-07-12 | 14.45 | $15.00 | — |
| 2024-07-11 | 14.37 | $15.00 | — |
| 2024-07-10 | 14.29 | $15.00 | — |
| 2024-07-09 | 14.21 | $15.00 | — |
| 2024-07-08 | 14.12 | $15.00 | 250 |
| 2024-07-05 | 14.03 | $14.03 | — |
| 2024-07-03 | 14.03 | $14.03 | — |
| 2024-07-02 | 14.03 | $14.03 | — |
| 2024-07-01 | 14.03 | $14.03 | — |
| 2024-06-28 | 14.03 | $14.03 | — |
| 2024-06-27 | 14.03 | $14.03 | — |
| 2024-06-26 | 14.03 | $14.03 | — |
| 2024-06-25 | 14.03 | $14.03 | — |
| 2024-06-24 | 14.03 | $14.03 | — |
| 2024-06-21 | 14.03 | $14.03 | — |
| 2024-06-20 | 14.03 | $14.03 | — |
| 2024-06-18 | 14.03 | $14.03 | — |
| 2024-06-17 | 14.03 | $14.03 | — |
| 2024-06-14 | 14.03 | $14.03 | — |
| 2024-06-13 | 14.03 | $14.03 | — |
| 2024-06-12 | 14.03 | $14.03 | — |
| 2024-06-11 | 14.03 | $14.03 | — |
| 2024-06-10 | 14.03 | $14.03 | — |
| 2024-06-07 | 14.03 | $14.03 | — |
| 2024-06-06 | 14.03 | $14.03 | — |
| 2024-06-05 | 14.03 | $14.03 | — |
| 2024-06-04 | 14.03 | $14.03 | — |
| 2024-06-03 | 14.03 | $14.03 | — |
| 2024-05-31 | 14.03 | $14.03 | — |
| 2024-05-30 | 14.03 | $14.03 | — |
| 2024-05-29 | 14.03 | $14.03 | — |
| 2024-05-28 | 14.03 | $14.03 | — |
| 2024-05-24 | 14.03 | $14.03 | — |
| 2024-05-23 | 14.03 | $14.03 | — |
| 2024-05-22 | 14.03 | $14.03 | — |
| 2024-05-21 | 14.03 | $14.03 | — |
| 2024-05-20 | 14.03 | $14.03 | — |
| 2024-05-17 | 14.03 | $14.03 | — |
| 2024-05-16 | 14.03 | $14.03 | — |
| 2024-05-15 | 14.03 | $14.03 | — |
| 2024-05-14 | 14.03 | $14.03 | — |
| 2024-05-13 | 14.03 | $14.03 | — |
| 2024-05-10 | 14.03 | $14.03 | — |
| 2024-05-09 | 14.03 | $14.03 | — |
| 2024-05-08 | 14.03 | $14.03 | — |
| 2024-05-07 | 14.03 | $14.03 | — |
| 2024-05-06 | 14.03 | $14.03 | — |
| 2024-05-03 | 14.03 | $14.03 | — |
| 2024-05-02 | 14.03 | $14.03 | — |
| 2024-05-01 | 14.03 | $14.03 | — |
| 2024-04-30 | 14.03 | $14.03 | — |
| 2024-04-29 | 14.02 | $14.03 | — |
| 2024-04-26 | 14.02 | $14.03 | — |
| 2024-04-25 | 14.01 | $14.03 | — |
| 2024-04-24 | 13.99 | $14.03 | — |
| 2024-04-23 | 13.97 | $14.03 | — |
| 2024-04-22 | 13.93 | $14.03 | — |
| 2024-04-19 | 13.88 | $14.03 | — |
| 2024-04-18 | 13.83 | $14.03 | — |
| 2024-04-17 | 13.76 | $14.03 | — |
| 2024-04-16 | 13.68 | $14.03 | — |
| 2024-04-15 | 13.59 | $14.03 | — |
| 2024-04-12 | 13.50 | $14.03 | — |
| 2024-04-11 | 13.39 | $14.03 | — |
| 2024-04-10 | 13.27 | $14.03 | — |
| 2024-04-09 | 13.15 | $14.03 | — |
| 2024-04-08 | 13.01 | $14.03 | — |
| 2024-04-05 | 12.86 | $14.03 | 200 |
| 2024-04-04 | 12.71 | $13.76 | — |
| 2024-04-03 | 12.57 | $13.76 | 100 |
| 2024-04-02 | 12.42 | $13.75 | — |
| 2024-04-01 | 12.27 | $13.75 | — |
| 2024-03-28 | 12.11 | $13.75 | 290 |
| 2024-03-27 | 11.94 | $11.90 | — |
| 2024-03-26 | 11.94 | $11.90 | — |
| 2024-03-25 | 11.95 | $11.90 | — |
| 2024-03-22 | 11.95 | $11.90 | — |
| 2024-03-21 | 11.96 | $11.90 | — |
| 2024-03-20 | 11.97 | $11.90 | — |
| 2024-03-19 | 11.98 | $11.90 | 100 |
| 2024-03-18 | 11.98 | $11.98 | — |
| 2024-03-15 | 11.99 | $11.98 | — |
| 2024-03-14 | 12.00 | $11.98 | — |
| 2024-03-13 | 12.01 | $11.98 | — |
| 2024-03-12 | 12.03 | $11.98 | — |
| 2024-03-11 | 12.05 | $11.98 | — |
| 2024-03-08 | 12.08 | $11.98 | — |
| 2024-03-07 | 12.12 | $11.98 | — |
| 2024-03-06 | 12.17 | $11.98 | — |
| 2024-03-05 | 12.22 | $11.98 | — |
| 2024-03-04 | 12.29 | $11.98 | 100 |
| 2024-03-01 | 12.38 | $12.00 | — |
| 2024-02-29 | 12.47 | $12.00 | — |
| 2024-02-28 | 12.59 | $12.00 | — |
| 2024-02-27 | 12.71 | $12.00 | — |
| 2024-02-26 | 12.86 | $12.00 | — |
| 2024-02-23 | 13.03 | $12.00 | — |
| 2024-02-22 | 13.22 | $12.00 | — |
| 2024-02-21 | 13.44 | $12.00 | — |
| 2024-02-20 | 13.67 | $12.00 | 201 |
| 2024-02-16 | 13.92 | $12.77 | — |
| 2024-02-15 | 14.12 | $12.77 | — |
| 2024-02-14 | 14.34 | $12.77 | — |
| 2024-02-13 | 14.58 | $12.77 | 100 |
| 2024-02-12 | 14.83 | $13.43 | — |
| 2024-02-09 | 15.02 | $13.43 | 250 |
| 2024-02-08 | 15.22 | $14.00 | — |
| 2024-02-07 | 15.37 | $14.00 | — |
| 2024-02-06 | 15.52 | $14.00 | — |
| 2024-02-05 | 15.67 | $14.00 | 200 |
| 2024-02-02 | 15.83 | $15.20 | — |
| 2024-02-01 | 15.86 | $15.20 | — |
| 2024-01-31 | 15.89 | $15.20 | — |
| 2024-01-30 | 15.92 | $15.20 | 300 |
| 2024-01-29 | 15.95 | $16.48 | — |
| 2024-01-26 | 15.84 | $16.48 | — |
| 2024-01-25 | 15.72 | $16.48 | — |
| 2024-01-24 | 15.60 | $16.48 | — |
| 2024-01-23 | 15.46 | $16.48 | — |
| 2024-01-22 | 15.31 | $16.48 | — |
| 2024-01-19 | 15.16 | $16.48 | — |
| 2024-01-18 | 14.99 | $16.48 | — |
| 2024-01-17 | 14.82 | $16.48 | — |
| 2024-01-16 | 14.63 | $16.48 | 100 |
| 2024-01-12 | 14.44 | $14.44 | — |
| 2024-01-11 | 14.44 | $14.44 | — |
| 2024-01-10 | 14.44 | $14.44 | — |
| 2024-01-09 | 14.44 | $14.44 | — |
| 2024-01-08 | 14.44 | $14.44 | — |
| 2024-01-05 | 14.44 | $14.44 | — |
| 2024-01-04 | 14.45 | $14.44 | — |
| 2024-01-03 | 14.46 | $14.44 | — |
| 2024-01-02 | 14.47 | $14.44 | — |
| 2023-12-29 | 14.48 | $14.44 | — |
| 2023-12-28 | 14.50 | $14.44 | — |
| 2023-12-27 | 14.51 | $14.44 | — |
| 2023-12-26 | 14.54 | $14.44 | — |
| 2023-12-22 | 14.56 | $14.44 | — |
| 2023-12-21 | 14.59 | $14.44 | — |
| 2023-12-20 | 14.62 | $14.44 | — |
| 2023-12-19 | 14.65 | $14.44 | — |
| 2023-12-18 | 14.68 | $14.44 | — |
| 2023-12-15 | 14.72 | $14.44 | — |
| 2023-12-14 | 14.76 | $14.44 | — |
| 2023-12-13 | 14.80 | $14.44 | — |
| 2023-12-12 | 14.85 | $14.44 | — |
| 2023-12-11 | 14.90 | $14.44 | — |
| 2023-12-08 | 14.95 | $14.44 | 100 |
| 2023-12-07 | 15.00 | $15.00 | — |
| 2023-12-06 | 15.00 | $15.00 | — |
| 2023-12-05 | 15.00 | $15.00 | — |
| 2023-12-04 | 15.00 | $15.00 | — |
| 2023-12-01 | 15.00 | $15.00 | — |
| 2023-11-30 | 15.00 | $15.00 | — |
| 2023-11-29 | 15.00 | $15.00 | — |
| 2023-11-28 | 15.00 | $15.00 | — |
| 2023-11-27 | 15.00 | $15.00 | — |
| 2023-11-24 | 15.00 | $15.00 | — |
| 2023-11-22 | 15.00 | $15.00 | — |
| 2023-11-21 | 15.00 | $15.00 | — |
| 2023-11-20 | 15.00 | $15.00 | — |
| 2023-11-17 | 15.00 | $15.00 | — |
| 2023-11-16 | 15.00 | $15.00 | — |
| 2023-11-15 | 15.00 | $15.00 | — |
| 2023-11-14 | 15.00 | $15.00 | — |
| 2023-11-13 | 15.00 | $15.00 | — |
| 2023-11-10 | 15.00 | $15.00 | — |
| 2023-11-09 | 15.00 | $15.00 | — |
| 2023-11-08 | 15.00 | $15.00 | — |
| 2023-11-07 | 15.00 | $15.00 | — |
| 2023-11-06 | 15.00 | $15.00 | — |
| 2023-11-03 | 15.00 | $15.00 | — |
| 2023-11-02 | 15.00 | $15.00 | — |
| 2023-11-01 | 15.00 | $15.00 | — |
| 2023-10-31 | 15.00 | $15.00 | — |
| 2023-10-30 | 15.00 | $15.00 | — |
| 2023-10-27 | 15.00 | $15.00 | — |
| 2023-10-26 | 14.99 | $15.00 | — |
| 2023-10-25 | 14.97 | $15.00 | — |
| 2023-10-24 | 14.95 | $15.00 | — |
| 2023-10-23 | 14.93 | $15.00 | — |
| 2023-10-20 | 14.90 | $15.00 | — |
| 2023-10-19 | 14.86 | $15.00 | — |
| 2023-10-18 | 14.82 | $15.00 | — |
| 2023-10-17 | 14.78 | $15.00 | — |
| 2023-10-16 | 14.73 | $15.00 | — |
| 2023-10-13 | 14.67 | $15.00 | — |
| 2023-10-12 | 14.61 | $15.00 | — |
| 2023-10-11 | 14.55 | $15.00 | — |
| 2023-10-10 | 14.48 | $15.00 | — |
| 2023-10-09 | 14.40 | $15.00 | — |
| 2023-10-06 | 14.32 | $15.00 | — |
| 2023-10-05 | 14.24 | $15.00 | — |
| 2023-10-04 | 14.15 | $15.00 | — |
| 2023-10-03 | 14.05 | $15.00 | 100 |
| 2023-10-02 | 13.95 | $13.95 | — |
| 2023-09-29 | 13.95 | $13.95 | — |
| 2023-09-28 | 13.95 | $13.95 | — |
| 2023-09-27 | 13.95 | $13.95 | — |
| 2023-09-26 | 13.95 | $13.95 | — |
| 2023-09-25 | 13.95 | $13.95 | — |
| 2023-09-22 | 13.95 | $13.95 | — |
| 2023-09-21 | 13.95 | $13.95 | — |
| 2023-09-20 | 13.95 | $13.95 | — |
| 2023-09-19 | 13.95 | $13.95 | — |
| 2023-09-18 | 13.95 | $13.95 | — |
| 2023-09-15 | 13.95 | $13.95 | — |
| 2023-09-14 | 13.95 | $13.95 | — |
| 2023-09-13 | 13.95 | $13.95 | — |
| 2023-09-12 | 13.95 | $13.95 | — |
| 2023-09-11 | 13.95 | $13.95 | — |
| 2023-09-08 | 13.95 | $13.95 | — |
| 2023-09-07 | 13.95 | $13.95 | — |
| 2023-09-06 | 13.95 | $13.95 | — |
| 2023-09-05 | 13.95 | $13.95 | — |
| 2023-09-01 | 13.95 | $13.95 | — |
| 2023-08-31 | 13.95 | $13.95 | — |
| 2023-08-30 | 13.95 | $13.95 | — |
| 2023-08-29 | 13.95 | $13.95 | — |
| 2023-08-28 | 13.95 | $13.95 | — |
| 2023-08-25 | 13.95 | $13.95 | — |
| 2023-08-24 | 13.95 | $13.95 | — |
| 2023-08-23 | 13.95 | $13.95 | — |
| 2023-08-22 | 13.95 | $13.95 | — |
| 2023-08-21 | 13.95 | $13.95 | — |
| 2023-08-18 | 13.95 | $13.95 | — |
| 2023-08-17 | 13.95 | $13.95 | — |
| 2023-08-16 | 13.95 | $13.95 | — |
| 2023-08-15 | 13.95 | $13.95 | — |
| 2023-08-14 | 13.95 | $13.95 | — |
| 2023-08-11 | 13.95 | $13.95 | — |
| 2023-08-10 | 13.95 | $13.95 | — |
| 2023-08-09 | 13.95 | $13.95 | — |
| 2023-08-08 | 13.95 | $13.95 | — |
| 2023-08-07 | 13.95 | $13.95 | — |
| 2023-08-04 | 13.95 | $13.95 | — |
| 2023-08-03 | 13.95 | $13.95 | — |
| 2023-08-02 | 13.95 | $13.95 | — |
| 2023-08-01 | 13.95 | $13.95 | — |
| 2023-07-31 | 13.95 | $13.95 | — |
| 2023-07-28 | 13.95 | $13.95 | — |
| 2023-07-27 | 13.95 | $13.95 | — |
| 2023-07-26 | 13.95 | $13.95 | — |
| 2023-07-25 | 13.95 | $13.95 | — |
| 2023-07-24 | 13.95 | $13.95 | — |
| 2023-07-21 | 13.95 | $13.95 | — |
| 2023-07-20 | 13.96 | $13.95 | — |
| 2023-07-19 | 13.98 | $13.95 | — |
| 2023-07-18 | 14.01 | $13.95 | — |
| 2023-07-17 | 14.05 | $13.95 | — |
| 2023-07-14 | 14.10 | $13.95 | — |
| 2023-07-13 | 14.16 | $13.95 | — |
| 2023-07-12 | 14.22 | $13.95 | — |
| 2023-07-11 | 14.30 | $13.95 | — |
| 2023-07-10 | 14.39 | $13.95 | — |
| 2023-07-07 | 14.49 | $13.95 | — |
| 2023-07-06 | 14.59 | $13.95 | — |
| 2023-07-05 | 14.71 | $13.95 | — |
| 2023-07-03 | 14.84 | $13.95 | — |
| 2023-06-30 | 14.97 | $13.95 | — |
| 2023-06-29 | 15.12 | $13.95 | — |
| 2023-06-28 | 15.27 | $13.95 | — |
| 2023-06-27 | 15.43 | $13.95 | — |
| 2023-06-26 | 15.59 | $13.95 | — |
| 2023-06-23 | 15.77 | $13.95 | 100 |
| 2023-06-22 | 15.95 | $16.00 | — |
| 2023-06-21 | 15.94 | $16.00 | — |
| 2023-06-20 | 15.92 | $16.00 | — |
| 2023-06-16 | 15.91 | $16.00 | — |
| 2023-06-15 | 15.89 | $16.00 | — |
| 2023-06-14 | 15.87 | $16.00 | — |
| 2023-06-13 | 15.84 | $16.00 | — |
| 2023-06-12 | 15.82 | $16.00 | — |
| 2023-06-09 | 15.79 | $16.00 | — |
| 2023-06-08 | 15.77 | $16.00 | — |
| 2023-06-07 | 15.74 | $16.00 | — |
| 2023-06-06 | 15.71 | $16.00 | — |
| 2023-06-05 | 15.67 | $16.00 | 100 |
| 2023-06-02 | 15.64 | $15.64 | — |
| 2023-06-01 | 15.64 | $15.64 | — |
| 2023-05-31 | 15.64 | $15.64 | — |
| 2023-05-30 | 15.64 | $15.64 | — |
| 2023-05-26 | 15.64 | $15.64 | — |
| 2023-05-25 | 15.64 | $15.64 | — |
| 2023-05-24 | 15.64 | $15.64 | — |
| 2023-05-23 | 15.64 | $15.64 | — |
| 2023-05-22 | 15.64 | $15.64 | — |
| 2023-05-19 | 15.64 | $15.64 | — |
| 2023-05-18 | 15.64 | $15.64 | — |
| 2023-05-17 | 15.64 | $15.64 | — |
| 2023-05-16 | 15.64 | $15.64 | — |
| 2023-05-15 | 15.64 | $15.64 | — |
| 2023-05-12 | 15.64 | $15.64 | — |
| 2023-05-11 | 15.64 | $15.64 | — |
| 2023-05-10 | 15.64 | $15.64 | — |
| 2023-05-09 | 15.64 | $15.64 | — |
| 2023-05-08 | 15.64 | $15.64 | — |
| 2023-05-05 | 15.64 | $15.64 | — |
| 2023-05-04 | 15.64 | $15.64 | — |
| 2023-05-03 | 15.64 | $15.64 | — |
| 2023-05-02 | 15.64 | $15.64 | — |
| 2023-05-01 | 15.64 | $15.64 | — |
| 2023-04-28 | 15.64 | $15.64 | — |
| 2023-04-27 | 15.64 | $15.64 | — |
| 2023-04-26 | 15.64 | $15.64 | — |
| 2023-04-25 | 15.64 | $15.64 | — |
| 2023-04-24 | 15.64 | $15.64 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
48.85
2026-07-22
Close Price
$52.19
Vol: 144
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
11.60
Average
19.60
Maximum
52.03
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 48.85 | $52.19 | 144 |
| 2026-07-21 | 48.06 | $49.65 | — |
| 2026-07-20 | 47.68 | $49.65 | 100 |
| 2026-07-17 | 47.24 | $49.65 | 501 |
| 2026-07-16 | 46.73 | $47.10 | 100 |
| 2026-07-15 | 46.67 | $47.10 | 13329 |
| 2026-07-14 | 46.60 | $50.76 | 49740 |
| 2026-07-13 | 45.76 | $45.37 | — |
| 2026-07-10 | 45.92 | $45.37 | 100 |
| 2026-07-09 | 46.10 | $45.37 | — |
| 2026-07-08 | 46.32 | $45.37 | — |
| 2026-07-07 | 46.58 | $45.37 | 200 |
| 2026-07-06 | 46.88 | $45.37 | 100 |
| 2026-07-02 | 47.24 | $45.37 | 100 |
| 2026-07-01 | 47.65 | $45.37 | 100 |
| 2026-06-30 | 48.12 | $45.37 | 100 |
| 2026-06-29 | 48.67 | $45.37 | 1261 |
| 2026-06-26 | 49.31 | $48.15 | 100 |
| 2026-06-25 | 49.46 | $48.15 | 100 |
| 2026-06-24 | 49.62 | $48.15 | 100 |
| 2026-06-23 | 49.81 | $48.15 | 100 |
| 2026-06-22 | 50.02 | $48.15 | 131 |
| 2026-06-18 | 50.26 | $49.85 | 500 |
| 2026-06-17 | 50.16 | $49.85 | 574 |
| 2026-06-16 | 50.05 | $49.85 | 500 |
| 2026-06-15 | 49.90 | $49.85 | 500 |
| 2026-06-12 | 49.72 | $49.85 | 500 |
| 2026-06-11 | 49.51 | $49.85 | 500 |
| 2026-06-10 | 49.25 | $48.75 | 500 |
| 2026-06-09 | 49.17 | $48.75 | 500 |
| 2026-06-08 | 49.06 | $48.75 | — |
| 2026-06-05 | 48.94 | $48.75 | 500 |
| 2026-06-04 | 48.78 | $48.75 | 500 |
| 2026-06-03 | 48.58 | $48.75 | 500 |
| 2026-06-02 | 48.35 | $48.75 | 500 |
| 2026-06-01 | 48.06 | $48.75 | 500 |
| 2026-05-29 | 47.72 | $45.81 | 200 |
| 2026-05-28 | 47.94 | $45.81 | 200 |
| 2026-05-27 | 48.18 | $45.81 | 200 |
| 2026-05-26 | 48.45 | $45.81 | — |
| 2026-05-22 | 48.75 | $45.81 | 2223 |
| 2026-05-21 | 49.08 | $46.00 | 200 |
| 2026-05-20 | 49.41 | $46.00 | 200 |
| 2026-05-19 | 49.77 | $42.88 | 201 |
| 2026-05-18 | 50.83 | $42.88 | 598 |
| 2026-05-15 | 52.03 | $52.20 | — |
| 2026-05-14 | 51.44 | $52.20 | 386 |
| 2026-05-13 | 50.73 | $52.20 | 201 |
| 2026-05-12 | 49.88 | $52.20 | 201 |
| 2026-05-11 | 48.86 | $52.20 | 201 |
| 2026-05-08 | 47.65 | $52.20 | 201 |
| 2026-05-07 | 46.23 | $43.80 | — |
| 2026-05-06 | 46.32 | $43.80 | 11 |
| 2026-05-05 | 46.41 | $43.80 | 11 |
| 2026-05-04 | 46.49 | $43.80 | — |
| 2026-05-01 | 46.56 | $43.80 | 11 |
| 2026-04-30 | 46.61 | $43.80 | 11 |
| 2026-04-29 | 46.64 | $43.80 | 11 |
| 2026-04-28 | 46.65 | $43.80 | 11 |
| 2026-04-27 | 46.62 | $43.80 | 11 |
| 2026-04-24 | 46.56 | $43.80 | 11 |
| 2026-04-23 | 46.46 | $43.80 | 11 |
| 2026-04-22 | 46.30 | $43.80 | 11 |
| 2026-04-21 | 46.09 | $43.80 | 11 |
| 2026-04-20 | 45.79 | $43.80 | — |
| 2026-04-17 | 45.41 | $43.80 | 11 |
| 2026-04-16 | 44.93 | $43.80 | 11 |
| 2026-04-15 | 44.33 | $43.80 | 11 |
| 2026-04-14 | 43.59 | $43.80 | 11 |
| 2026-04-13 | 42.69 | $43.80 | 11 |
| 2026-04-10 | 41.61 | $43.80 | 11 |
| 2026-04-09 | 40.30 | $43.80 | 11 |
| 2026-04-08 | 38.75 | $43.80 | 11 |
| 2026-04-07 | 36.91 | $43.80 | 11 |
| 2026-04-06 | 34.73 | $43.80 | 11 |
| 2026-04-02 | 32.17 | $43.80 | 525 |
| 2026-04-01 | 29.18 | $47.30 | 11 |
| 2026-03-31 | 24.95 | $47.30 | 105 |
| 2026-03-30 | 20.02 | $20.15 | 11 |
| 2026-03-27 | 20.03 | $20.15 | 11 |
| 2026-03-26 | 20.03 | $20.15 | 11 |
| 2026-03-25 | 20.04 | $20.15 | 11 |
| 2026-03-24 | 20.06 | $20.15 | 11 |
| 2026-03-23 | 20.07 | $20.15 | 11 |
| 2026-03-20 | 20.09 | $20.15 | 11 |
| 2026-03-19 | 20.12 | $20.15 | 11 |
| 2026-03-18 | 20.15 | $20.15 | 11 |
| 2026-03-17 | 20.19 | $20.15 | 11 |
| 2026-03-16 | 20.24 | $20.15 | — |
| 2026-03-13 | 20.29 | $20.15 | 11 |
| 2026-03-12 | 20.36 | $20.15 | 11 |
| 2026-03-11 | 20.44 | $20.15 | 11 |
| 2026-03-10 | 20.53 | $20.15 | 11 |
| 2026-03-09 | 20.65 | $20.15 | 11 |
| 2026-03-06 | 20.78 | $20.15 | 11 |
| 2026-03-05 | 20.93 | $20.15 | 11 |
| 2026-03-04 | 21.11 | $20.15 | 11 |
| 2026-03-03 | 21.31 | $20.15 | 11 |
| 2026-03-02 | 21.55 | $20.15 | 11 |
| 2026-02-27 | 21.83 | $20.15 | 11 |
| 2026-02-26 | 22.15 | $20.15 | 11 |
| 2026-02-25 | 22.51 | $20.15 | 11 |
| 2026-02-24 | 22.94 | $20.15 | 11 |
| 2026-02-23 | 23.42 | $20.15 | 11 |
| 2026-02-20 | 23.98 | $20.15 | — |
| 2026-02-19 | 24.62 | $20.15 | — |
| 2026-02-18 | 25.35 | $48.80 | 187 |
| 2026-02-17 | 20.15 | $20.15 | — |
| 2026-02-13 | 20.15 | $20.15 | — |
| 2026-02-12 | 20.15 | $20.15 | — |
| 2026-02-11 | 20.15 | $20.15 | — |
| 2026-02-10 | 20.15 | $20.15 | — |
| 2026-02-09 | 20.15 | $20.15 | — |
| 2026-02-06 | 20.15 | $20.15 | — |
| 2026-02-05 | 20.15 | $20.15 | 11 |
| 2026-02-04 | 20.15 | $20.15 | 11 |
| 2026-02-03 | 20.15 | $20.15 | 11 |
| 2026-02-02 | 20.15 | $20.15 | — |
| 2026-01-30 | 20.15 | $20.15 | — |
| 2026-01-29 | 20.15 | $20.15 | 11 |
| 2026-01-28 | 20.15 | $20.15 | 11 |
| 2026-01-27 | 20.15 | $20.15 | 11 |
| 2026-01-26 | 20.15 | $20.15 | 11 |
| 2026-01-23 | 20.15 | $20.15 | 11 |
| 2026-01-22 | 20.15 | $20.15 | 11 |
| 2026-01-21 | 20.15 | $20.15 | 11 |
| 2026-01-20 | 20.15 | $20.15 | 11 |
| 2026-01-16 | 20.15 | $20.15 | 11 |
| 2026-01-15 | 20.15 | $20.15 | 11 |
| 2026-01-14 | 20.15 | $20.15 | 11 |
| 2026-01-13 | 20.15 | $20.15 | 11 |
| 2026-01-12 | 20.15 | $20.15 | 11 |
| 2026-01-09 | 20.15 | $20.15 | 11 |
| 2026-01-08 | 20.15 | $20.15 | 11 |
| 2026-01-07 | 20.15 | $20.15 | 11 |
| 2026-01-06 | 20.15 | $20.15 | — |
| 2026-01-05 | 20.15 | $20.15 | 11 |
| 2026-01-02 | 20.15 | $20.15 | 11 |
| 2025-12-31 | 20.15 | $20.15 | 11 |
| 2025-12-30 | 20.15 | $20.15 | 11 |
| 2025-12-29 | 20.15 | $20.15 | 11 |
| 2025-12-26 | 20.15 | $20.15 | 11 |
| 2025-12-24 | 20.15 | $20.15 | — |
| 2025-12-23 | 20.15 | $20.15 | 11 |
| 2025-12-22 | 20.15 | $20.15 | 11 |
| 2025-12-19 | 20.15 | $20.15 | 11 |
| 2025-12-18 | 20.15 | $20.15 | 11 |
| 2025-12-17 | 20.15 | $20.15 | 11 |
| 2025-12-16 | 20.15 | $20.15 | 11 |
| 2025-12-15 | 20.15 | $20.15 | — |
| 2025-12-12 | 20.15 | $20.15 | — |
| 2025-12-11 | 20.15 | $20.15 | — |
| 2025-12-10 | 20.15 | $20.15 | 11 |
| 2025-12-09 | 20.15 | $20.15 | 11 |
| 2025-12-08 | 20.15 | $20.15 | 11 |
| 2025-12-05 | 20.15 | $20.15 | 11 |
| 2025-12-04 | 20.15 | $20.15 | 11 |
| 2025-12-03 | 20.15 | $20.15 | 11 |
| 2025-12-02 | 20.15 | $20.15 | 11 |
| 2025-12-01 | 20.15 | $20.15 | 11 |
| 2025-11-28 | 20.15 | $20.15 | 11 |
| 2025-11-26 | 20.15 | $20.15 | 11 |
| 2025-11-25 | 20.15 | $20.15 | — |
| 2025-11-24 | 20.15 | $20.15 | 11 |
| 2025-11-21 | 20.15 | $20.15 | 11 |
| 2025-11-20 | 20.15 | $20.15 | 11 |
| 2025-11-19 | 20.15 | $20.15 | 11 |
| 2025-11-18 | 20.15 | $20.15 | 11 |
| 2025-11-17 | 20.15 | $20.15 | 11 |
| 2025-11-14 | 20.15 | $20.15 | 11 |
| 2025-11-13 | 20.15 | $20.15 | 11 |
| 2025-11-12 | 20.15 | $20.15 | 11 |
| 2025-11-11 | 20.15 | $20.15 | 11 |
| 2025-11-10 | 20.15 | $20.15 | 11 |
| 2025-11-07 | 20.15 | $20.15 | 11 |
| 2025-11-06 | 20.15 | $20.15 | 11 |
| 2025-11-05 | 20.15 | $20.15 | 11 |
| 2025-11-04 | 20.15 | $20.15 | 11 |
| 2025-11-03 | 20.15 | $20.15 | 11 |
| 2025-10-31 | 20.15 | $20.15 | 11 |
| 2025-10-30 | 20.15 | $20.15 | 11 |
| 2025-10-29 | 20.15 | $20.15 | 11 |
| 2025-10-28 | 20.15 | $20.15 | — |
| 2025-10-27 | 20.15 | $20.15 | — |
| 2025-10-24 | 20.15 | $20.15 | — |
| 2025-10-23 | 20.15 | $20.15 | — |
| 2025-10-22 | 20.15 | $20.15 | — |
| 2025-10-21 | 20.15 | $20.15 | 11 |
| 2025-10-20 | 20.15 | $20.15 | — |
| 2025-10-17 | 20.15 | $20.15 | — |
| 2025-10-16 | 20.15 | $20.15 | — |
| 2025-10-15 | 20.15 | $20.15 | — |
| 2025-10-14 | 20.15 | $20.15 | — |
| 2025-10-13 | 20.15 | $20.15 | — |
| 2025-10-10 | 20.15 | $20.15 | — |
| 2025-10-09 | 20.15 | $20.15 | — |
| 2025-10-08 | 20.15 | $20.15 | — |
| 2025-10-07 | 20.15 | $20.15 | — |
| 2025-10-06 | 20.15 | $20.15 | — |
| 2025-10-03 | 20.15 | $20.15 | — |
| 2025-10-02 | 20.15 | $20.15 | — |
| 2025-10-01 | 20.15 | $20.15 | — |
| 2025-09-30 | 20.15 | $20.15 | — |
| 2025-09-29 | 20.15 | $20.15 | — |
| 2025-09-26 | 20.15 | $20.15 | — |
| 2025-09-25 | 20.15 | $20.15 | — |
| 2025-09-24 | 20.16 | $20.15 | — |
| 2025-09-23 | 20.16 | $20.15 | — |
| 2025-09-22 | 20.16 | $20.15 | — |
| 2025-09-19 | 20.16 | $20.15 | — |
| 2025-09-18 | 20.16 | $20.15 | — |
| 2025-09-17 | 20.16 | $20.15 | — |
| 2025-09-16 | 20.16 | $20.15 | — |
| 2025-09-15 | 20.16 | $20.15 | 11 |
| 2025-09-12 | 20.16 | $20.15 | — |
| 2025-09-11 | 20.16 | $20.15 | — |
| 2025-09-10 | 20.16 | $20.15 | — |
| 2025-09-09 | 20.16 | $20.15 | — |
| 2025-09-08 | 20.17 | $20.15 | — |
| 2025-09-05 | 20.17 | $20.15 | — |
| 2025-09-04 | 20.17 | $20.15 | — |
| 2025-09-03 | 20.17 | $20.15 | — |
| 2025-09-02 | 20.17 | $20.15 | 11 |
| 2025-08-29 | 20.17 | $20.15 | — |
| 2025-08-28 | 20.18 | $20.15 | — |
| 2025-08-27 | 20.18 | $20.15 | — |
| 2025-08-26 | 20.18 | $20.15 | — |
| 2025-08-25 | 20.18 | $20.15 | — |
| 2025-08-22 | 20.19 | $20.15 | 11 |
| 2025-08-21 | 20.19 | $20.15 | 11 |
| 2025-08-20 | 20.19 | $20.15 | 11 |
| 2025-08-19 | 20.20 | $20.15 | 11 |
| 2025-08-18 | 20.20 | $20.15 | — |
| 2025-08-15 | 20.20 | $20.15 | — |
| 2025-08-14 | 20.21 | $20.15 | — |
| 2025-08-13 | 20.21 | $20.15 | — |
| 2025-08-12 | 20.22 | $20.15 | — |
| 2025-08-11 | 20.22 | $20.15 | — |
| 2025-08-08 | 20.23 | $20.15 | — |
| 2025-08-07 | 20.24 | $20.15 | — |
| 2025-08-06 | 20.24 | $20.15 | — |
| 2025-08-05 | 20.25 | $20.15 | — |
| 2025-08-04 | 20.26 | $20.15 | — |
| 2025-08-01 | 20.27 | $20.15 | — |
| 2025-07-31 | 20.28 | $20.15 | — |
| 2025-07-30 | 20.29 | $20.15 | — |
| 2025-07-29 | 20.30 | $20.15 | — |
| 2025-07-28 | 20.31 | $20.15 | 11 |
| 2025-07-25 | 20.32 | $20.15 | — |
| 2025-07-24 | 20.33 | $20.15 | — |
| 2025-07-23 | 20.35 | $20.15 | — |
| 2025-07-22 | 20.36 | $20.15 | — |
| 2025-07-21 | 20.38 | $20.15 | 11 |
| 2025-07-18 | 20.39 | $20.15 | 11 |
| 2025-07-17 | 20.41 | $20.15 | 11 |
| 2025-07-16 | 20.43 | $20.15 | 11 |
| 2025-07-15 | 20.45 | $20.15 | 11 |
| 2025-07-14 | 20.47 | $20.15 | 11 |
| 2025-07-11 | 20.49 | $20.15 | 11 |
| 2025-07-10 | 20.51 | $20.15 | — |
| 2025-07-09 | 20.53 | $20.15 | 11 |
| 2025-07-08 | 20.56 | $20.15 | 11 |
| 2025-07-07 | 20.58 | $20.15 | 11 |
| 2025-07-03 | 20.61 | $20.15 | — |
| 2025-07-02 | 20.63 | $20.15 | 11 |
| 2025-07-01 | 20.66 | $20.15 | — |
| 2025-06-30 | 20.68 | $20.15 | — |
| 2025-06-27 | 20.71 | $20.15 | — |
| 2025-06-26 | 20.73 | $20.15 | — |
| 2025-06-25 | 20.76 | $20.15 | — |
| 2025-06-24 | 20.78 | $20.15 | — |
| 2025-06-23 | 20.80 | $20.15 | — |
| 2025-06-20 | 20.82 | $20.15 | — |
| 2025-06-18 | 20.84 | $20.15 | — |
| 2025-06-17 | 20.85 | $20.15 | — |
| 2025-06-16 | 20.85 | $20.15 | — |
| 2025-06-13 | 20.85 | $20.15 | — |
| 2025-06-12 | 20.84 | $20.15 | — |
| 2025-06-11 | 20.82 | $20.15 | — |
| 2025-06-10 | 20.79 | $20.15 | — |
| 2025-06-09 | 20.75 | $20.15 | — |
| 2025-06-06 | 20.69 | $20.15 | — |
| 2025-06-05 | 20.61 | $20.15 | — |
| 2025-06-04 | 20.51 | $20.15 | — |
| 2025-06-03 | 20.38 | $20.15 | — |
| 2025-06-02 | 20.22 | $20.15 | — |
| 2025-05-30 | 20.02 | $20.15 | — |
| 2025-05-29 | 19.78 | $20.15 | — |
| 2025-05-28 | 19.49 | $20.15 | — |
| 2025-05-27 | 19.15 | $20.15 | — |
| 2025-05-23 | 18.74 | $20.15 | — |
| 2025-05-22 | 18.25 | $20.15 | — |
| 2025-05-21 | 17.68 | $20.15 | — |
| 2025-05-20 | 17.01 | $20.15 | — |
| 2025-05-19 | 16.22 | $20.15 | — |
| 2025-02-24 | 15.31 | $15.07 | — |
| 2025-02-21 | 15.31 | $15.07 | — |
| 2025-02-20 | 15.32 | $15.07 | — |
| 2025-02-19 | 15.32 | $15.07 | — |
| 2025-02-18 | 15.32 | $15.07 | — |
| 2025-02-14 | 15.31 | $15.07 | — |
| 2025-02-13 | 15.30 | $15.07 | — |
| 2025-02-12 | 15.29 | $15.07 | — |
| 2025-02-11 | 15.28 | $15.07 | — |
| 2025-02-10 | 15.25 | $15.07 | — |
| 2025-02-07 | 15.22 | $15.07 | — |
| 2025-02-06 | 15.18 | $15.07 | — |
| 2025-02-05 | 15.14 | $15.07 | — |
| 2025-02-04 | 15.08 | $15.07 | — |
| 2025-02-03 | 15.00 | $15.07 | — |
| 2025-01-31 | 14.92 | $15.07 | — |
| 2025-01-30 | 14.81 | $15.07 | — |
| 2025-01-29 | 14.68 | $15.07 | — |
| 2025-01-28 | 14.53 | $15.07 | — |
| 2025-01-27 | 14.35 | $15.07 | — |
| 2025-01-24 | 14.14 | $15.07 | — |
| 2025-01-23 | 13.90 | $15.07 | — |
| 2025-01-22 | 13.61 | $15.07 | — |
| 2025-01-21 | 13.28 | $15.07 | 100 |
| 2025-01-17 | 12.89 | $12.95 | — |
| 2025-01-16 | 12.88 | $12.95 | — |
| 2025-01-15 | 12.88 | $12.95 | — |
| 2025-01-14 | 12.87 | $12.95 | — |
| 2025-01-13 | 12.87 | $12.95 | — |
| 2025-01-10 | 12.86 | $12.95 | — |
| 2025-01-08 | 12.85 | $12.95 | — |
| 2025-01-07 | 12.85 | $12.95 | — |
| 2025-01-06 | 12.84 | $12.95 | — |
| 2025-01-03 | 12.83 | $12.95 | — |
| 2025-01-02 | 12.82 | $12.95 | — |
| 2024-12-31 | 12.82 | $12.95 | — |
| 2024-12-30 | 12.81 | $12.95 | — |
| 2024-12-27 | 12.80 | $12.95 | — |
| 2024-12-26 | 12.79 | $12.95 | — |
| 2024-12-24 | 12.78 | $12.95 | — |
| 2024-12-23 | 12.77 | $12.95 | — |
| 2024-12-20 | 12.76 | $12.95 | — |
| 2024-12-19 | 12.75 | $12.95 | — |
| 2024-12-18 | 12.74 | $12.95 | — |
| 2024-12-17 | 12.73 | $12.95 | — |
| 2024-12-16 | 12.72 | $12.95 | — |
| 2024-12-13 | 12.71 | $12.95 | — |
| 2024-12-12 | 12.70 | $12.95 | — |
| 2024-12-11 | 12.69 | $12.95 | — |
| 2024-12-10 | 12.69 | $12.95 | — |
| 2024-12-09 | 12.68 | $12.95 | — |
| 2024-12-06 | 12.68 | $12.95 | — |
| 2024-12-05 | 12.68 | $12.95 | — |
| 2024-12-04 | 12.68 | $12.95 | — |
| 2024-12-03 | 12.68 | $12.95 | — |
| 2024-12-02 | 12.69 | $12.95 | — |
| 2024-11-29 | 12.70 | $12.95 | — |
| 2024-11-27 | 12.72 | $12.95 | — |
| 2024-11-26 | 12.75 | $12.95 | — |
| 2024-11-25 | 12.78 | $12.95 | — |
| 2024-11-22 | 12.82 | $12.95 | — |
| 2024-11-21 | 12.88 | $12.95 | 1607 |
| 2024-11-20 | 12.94 | $12.50 | — |
| 2024-11-19 | 13.12 | $12.50 | 100 |
| 2024-11-18 | 13.33 | $13.36 | — |
| 2024-11-15 | 13.39 | $13.36 | — |
| 2024-11-14 | 13.47 | $13.36 | — |
| 2024-11-13 | 13.56 | $13.36 | — |
| 2024-11-12 | 13.68 | $13.36 | — |
| 2024-11-11 | 13.81 | $13.36 | — |
| 2024-11-08 | 13.97 | $13.36 | — |
| 2024-11-07 | 14.16 | $13.36 | — |
| 2024-11-06 | 14.38 | $13.36 | — |
| 2024-11-05 | 14.63 | $13.36 | — |
| 2024-11-04 | 14.93 | $13.36 | 200 |
| 2024-11-01 | 15.28 | $15.22 | — |
| 2024-10-31 | 15.29 | $15.22 | — |
| 2024-10-30 | 15.31 | $15.22 | — |
| 2024-10-29 | 15.32 | $15.22 | — |
| 2024-10-28 | 15.34 | $15.22 | — |
| 2024-10-25 | 15.37 | $15.22 | — |
| 2024-10-24 | 15.39 | $15.22 | — |
| 2024-10-23 | 15.42 | $15.22 | — |
| 2024-10-22 | 15.46 | $15.22 | — |
| 2024-10-21 | 15.50 | $15.22 | — |
| 2024-08-28 | 15.54 | $15.44 | — |
| 2024-08-27 | 15.55 | $15.44 | — |
| 2024-08-26 | 15.55 | $15.44 | — |
| 2024-08-23 | 15.56 | $15.44 | — |
| 2024-08-22 | 15.57 | $15.44 | — |
| 2024-08-21 | 15.57 | $15.44 | — |
| 2024-08-20 | 15.58 | $15.44 | — |
| 2024-08-19 | 15.58 | $15.44 | — |
| 2024-08-16 | 15.58 | $15.44 | — |
| 2024-08-15 | 15.59 | $15.44 | — |
| 2024-08-14 | 15.59 | $15.44 | — |
| 2024-08-13 | 15.59 | $15.44 | — |
| 2024-08-12 | 15.59 | $15.44 | — |
| 2024-08-09 | 15.59 | $15.44 | — |
| 2024-08-08 | 15.58 | $15.44 | — |
| 2024-08-07 | 15.58 | $15.44 | — |
| 2024-08-06 | 15.57 | $15.44 | — |
| 2024-08-05 | 15.55 | $15.44 | — |
| 2024-08-02 | 15.54 | $15.44 | — |
| 2024-08-01 | 15.51 | $15.44 | — |
| 2024-07-31 | 15.48 | $15.44 | — |
| 2024-07-30 | 15.45 | $15.44 | — |
| 2024-07-29 | 15.41 | $15.44 | — |
| 2024-07-26 | 15.35 | $15.44 | — |
| 2024-07-25 | 15.29 | $15.44 | — |
| 2024-07-24 | 15.22 | $15.44 | — |
| 2024-07-23 | 15.13 | $15.44 | 100 |
| 2024-07-22 | 15.02 | $15.00 | — |
| 2024-07-19 | 14.99 | $15.00 | — |
| 2024-07-18 | 14.95 | $15.00 | — |
| 2024-07-17 | 14.90 | $15.00 | — |
| 2024-07-16 | 14.85 | $15.00 | — |
| 2024-07-15 | 14.78 | $15.00 | — |
| 2024-07-12 | 14.70 | $15.00 | — |
| 2024-07-11 | 14.61 | $15.00 | — |
| 2024-07-10 | 14.50 | $15.00 | — |
| 2024-07-09 | 14.37 | $15.00 | — |
| 2024-07-08 | 14.22 | $15.00 | 250 |
| 2024-07-05 | 14.04 | $14.03 | — |
| 2024-07-03 | 14.04 | $14.03 | — |
| 2024-07-02 | 14.04 | $14.03 | — |
| 2024-07-01 | 14.05 | $14.03 | — |
| 2024-06-28 | 14.05 | $14.03 | — |
| 2024-06-27 | 14.05 | $14.03 | — |
| 2024-06-26 | 14.05 | $14.03 | — |
| 2024-06-25 | 14.05 | $14.03 | — |
| 2024-06-24 | 14.05 | $14.03 | — |
| 2024-06-21 | 14.05 | $14.03 | — |
| 2024-06-20 | 14.06 | $14.03 | — |
| 2024-06-18 | 14.06 | $14.03 | — |
| 2024-06-17 | 14.06 | $14.03 | — |
| 2024-06-14 | 14.06 | $14.03 | — |
| 2024-06-13 | 14.07 | $14.03 | — |
| 2024-06-12 | 14.07 | $14.03 | — |
| 2024-06-11 | 14.07 | $14.03 | — |
| 2024-06-10 | 14.08 | $14.03 | — |
| 2024-06-07 | 14.08 | $14.03 | — |
| 2024-06-06 | 14.08 | $14.03 | — |
| 2024-06-05 | 14.09 | $14.03 | — |
| 2024-06-04 | 14.09 | $14.03 | — |
| 2024-06-03 | 14.10 | $14.03 | — |
| 2024-05-31 | 14.10 | $14.03 | — |
| 2024-05-30 | 14.10 | $14.03 | — |
| 2024-05-29 | 14.11 | $14.03 | — |
| 2024-05-28 | 14.12 | $14.03 | — |
| 2024-05-24 | 14.12 | $14.03 | — |
| 2024-05-23 | 14.13 | $14.03 | — |
| 2024-05-22 | 14.13 | $14.03 | — |
| 2024-05-21 | 14.14 | $14.03 | — |
| 2024-05-20 | 14.15 | $14.03 | — |
| 2024-05-17 | 14.15 | $14.03 | — |
| 2024-05-16 | 14.16 | $14.03 | — |
| 2024-05-15 | 14.17 | $14.03 | — |
| 2024-05-14 | 14.17 | $14.03 | — |
| 2024-05-13 | 14.18 | $14.03 | — |
| 2024-05-10 | 14.19 | $14.03 | — |
| 2024-05-09 | 14.19 | $14.03 | — |
| 2024-05-08 | 14.20 | $14.03 | — |
| 2024-05-07 | 14.20 | $14.03 | — |
| 2024-05-06 | 14.21 | $14.03 | — |
| 2024-05-03 | 14.21 | $14.03 | — |
| 2024-05-02 | 14.22 | $14.03 | — |
| 2024-05-01 | 14.22 | $14.03 | — |
| 2024-04-30 | 14.22 | $14.03 | — |
| 2024-04-29 | 14.21 | $14.03 | — |
| 2024-04-26 | 14.21 | $14.03 | — |
| 2024-04-25 | 14.20 | $14.03 | — |
| 2024-04-24 | 14.19 | $14.03 | — |
| 2024-04-23 | 14.17 | $14.03 | — |
| 2024-04-22 | 14.15 | $14.03 | — |
| 2024-04-19 | 14.12 | $14.03 | — |
| 2024-04-18 | 14.09 | $14.03 | — |
| 2024-04-17 | 14.04 | $14.03 | — |
| 2024-04-16 | 13.99 | $14.03 | — |
| 2024-04-15 | 13.92 | $14.03 | — |
| 2024-04-12 | 13.84 | $14.03 | — |
| 2024-04-11 | 13.75 | $14.03 | — |
| 2024-04-10 | 13.64 | $14.03 | — |
| 2024-04-09 | 13.51 | $14.03 | — |
| 2024-04-08 | 13.35 | $14.03 | — |
| 2024-04-05 | 13.17 | $14.03 | 200 |
| 2024-04-04 | 12.95 | $13.76 | — |
| 2024-04-03 | 12.76 | $13.76 | 100 |
| 2024-04-02 | 12.54 | $13.75 | — |
| 2024-04-01 | 12.28 | $13.75 | — |
| 2024-03-28 | 11.98 | $13.75 | 290 |
| 2024-03-27 | 11.64 | $11.90 | — |
| 2024-03-26 | 11.63 | $11.90 | — |
| 2024-03-25 | 11.62 | $11.90 | — |
| 2024-03-22 | 11.62 | $11.90 | — |
| 2024-03-21 | 11.61 | $11.90 | — |
| 2024-03-20 | 11.61 | $11.90 | — |
| 2024-03-19 | 11.61 | $11.90 | 100 |
| 2024-03-18 | 11.62 | $11.98 | — |
| 2024-03-15 | 11.61 | $11.98 | — |
| 2024-03-14 | 11.60 | $11.98 | — |
| 2024-03-13 | 11.60 | $11.98 | — |
| 2024-03-12 | 11.60 | $11.98 | — |
| 2024-03-11 | 11.61 | $11.98 | — |
| 2024-03-08 | 11.62 | $11.98 | — |
| 2024-03-07 | 11.64 | $11.98 | — |
| 2024-03-06 | 11.66 | $11.98 | — |
| 2024-03-05 | 11.70 | $11.98 | — |
| 2024-03-04 | 11.74 | $11.98 | 100 |
| 2024-03-01 | 11.80 | $12.00 | — |
| 2024-02-29 | 11.87 | $12.00 | — |
| 2024-02-28 | 11.96 | $12.00 | — |
| 2024-02-27 | 12.06 | $12.00 | — |
| 2024-02-26 | 12.19 | $12.00 | — |
| 2024-02-23 | 12.35 | $12.00 | — |
| 2024-02-22 | 12.53 | $12.00 | — |
| 2024-02-21 | 12.75 | $12.00 | — |
| 2024-02-20 | 13.01 | $12.00 | 201 |
| 2024-02-16 | 13.32 | $12.77 | — |
| 2024-02-15 | 13.51 | $12.77 | — |
| 2024-02-14 | 13.75 | $12.77 | — |
| 2024-02-13 | 14.02 | $12.77 | 100 |
| 2024-02-12 | 14.34 | $13.43 | — |
| 2024-02-09 | 14.58 | $13.43 | 250 |
| 2024-02-08 | 14.85 | $14.00 | — |
| 2024-02-07 | 15.05 | $14.00 | — |
| 2024-02-06 | 15.28 | $14.00 | — |
| 2024-02-05 | 15.55 | $14.00 | 200 |
| 2024-02-02 | 15.87 | $15.20 | — |
| 2024-02-01 | 15.98 | $15.20 | — |
| 2024-01-31 | 16.10 | $15.20 | — |
| 2024-01-30 | 16.24 | $15.20 | 300 |
| 2024-01-29 | 16.40 | $16.48 | — |
| 2024-01-26 | 16.32 | $16.48 | — |
| 2024-01-25 | 16.22 | $16.48 | — |
| 2024-01-24 | 16.10 | $16.48 | — |
| 2024-01-23 | 15.95 | $16.48 | — |
| 2024-01-22 | 15.78 | $16.48 | — |
| 2024-01-19 | 15.58 | $16.48 | — |
| 2024-01-18 | 15.35 | $16.48 | — |
| 2024-01-17 | 15.07 | $16.48 | — |
| 2024-01-16 | 14.75 | $16.48 | 100 |
| 2024-01-12 | 14.38 | $14.44 | — |
| 2024-01-11 | 14.38 | $14.44 | — |
| 2024-01-10 | 14.38 | $14.44 | — |
| 2024-01-09 | 14.38 | $14.44 | — |
| 2024-01-08 | 14.38 | $14.44 | — |
| 2024-01-05 | 14.38 | $14.44 | — |
| 2024-01-04 | 14.38 | $14.44 | — |
| 2024-01-03 | 14.39 | $14.44 | — |
| 2024-01-02 | 14.39 | $14.44 | — |
| 2023-12-29 | 14.40 | $14.44 | — |
| 2023-12-28 | 14.41 | $14.44 | — |
| 2023-12-27 | 14.42 | $14.44 | — |
| 2023-12-26 | 14.43 | $14.44 | — |
| 2023-12-22 | 14.45 | $14.44 | — |
| 2023-12-21 | 14.47 | $14.44 | — |
| 2023-12-20 | 14.49 | $14.44 | — |
| 2023-12-19 | 14.52 | $14.44 | — |
| 2023-12-18 | 14.55 | $14.44 | — |
| 2023-12-15 | 14.59 | $14.44 | — |
| 2023-12-14 | 14.64 | $14.44 | — |
| 2023-12-13 | 14.70 | $14.44 | — |
| 2023-12-12 | 14.76 | $14.44 | — |
| 2023-12-11 | 14.84 | $14.44 | — |
| 2023-12-08 | 14.93 | $14.44 | 100 |
| 2023-12-07 | 15.03 | $15.00 | — |
| 2023-12-06 | 15.04 | $15.00 | — |
| 2023-12-05 | 15.04 | $15.00 | — |
| 2023-12-04 | 15.04 | $15.00 | — |
| 2023-12-01 | 15.04 | $15.00 | — |
| 2023-11-30 | 15.05 | $15.00 | — |
| 2023-11-29 | 15.05 | $15.00 | — |
| 2023-11-28 | 15.05 | $15.00 | — |
| 2023-11-27 | 15.06 | $15.00 | — |
| 2023-11-24 | 15.06 | $15.00 | — |
| 2023-11-22 | 15.06 | $15.00 | — |
| 2023-11-21 | 15.07 | $15.00 | — |
| 2023-11-20 | 15.07 | $15.00 | — |
| 2023-11-17 | 15.08 | $15.00 | — |
| 2023-11-16 | 15.08 | $15.00 | — |
| 2023-11-15 | 15.09 | $15.00 | — |
| 2023-11-14 | 15.09 | $15.00 | — |
| 2023-11-13 | 15.10 | $15.00 | — |
| 2023-11-10 | 15.10 | $15.00 | — |
| 2023-11-09 | 15.11 | $15.00 | — |
| 2023-11-08 | 15.11 | $15.00 | — |
| 2023-11-07 | 15.11 | $15.00 | — |
| 2023-11-06 | 15.12 | $15.00 | — |
| 2023-11-03 | 15.12 | $15.00 | — |
| 2023-11-02 | 15.12 | $15.00 | — |
| 2023-11-01 | 15.13 | $15.00 | — |
| 2023-10-31 | 15.13 | $15.00 | — |
| 2023-10-30 | 15.13 | $15.00 | — |
| 2023-10-27 | 15.13 | $15.00 | — |
| 2023-10-26 | 15.12 | $15.00 | — |
| 2023-10-25 | 15.12 | $15.00 | — |
| 2023-10-24 | 15.11 | $15.00 | — |
| 2023-10-23 | 15.10 | $15.00 | — |
| 2023-10-20 | 15.08 | $15.00 | — |
| 2023-10-19 | 15.06 | $15.00 | — |
| 2023-10-18 | 15.04 | $15.00 | — |
| 2023-10-17 | 15.01 | $15.00 | — |
| 2023-10-16 | 14.98 | $15.00 | — |
| 2023-10-13 | 14.93 | $15.00 | — |
| 2023-10-12 | 14.88 | $15.00 | — |
| 2023-10-11 | 14.82 | $15.00 | — |
| 2023-10-10 | 14.75 | $15.00 | — |
| 2023-10-09 | 14.66 | $15.00 | — |
| 2023-10-06 | 14.56 | $15.00 | — |
| 2023-10-05 | 14.44 | $15.00 | — |
| 2023-10-04 | 14.30 | $15.00 | — |
| 2023-10-03 | 14.13 | $15.00 | 100 |
| 2023-10-02 | 13.94 | $13.95 | — |
| 2023-09-29 | 13.94 | $13.95 | — |
| 2023-09-28 | 13.94 | $13.95 | — |
| 2023-09-27 | 13.94 | $13.95 | — |
| 2023-09-26 | 13.94 | $13.95 | — |
| 2023-09-25 | 13.93 | $13.95 | — |
| 2023-09-22 | 13.93 | $13.95 | — |
| 2023-09-21 | 13.93 | $13.95 | — |
| 2023-09-20 | 13.93 | $13.95 | — |
| 2023-09-19 | 13.93 | $13.95 | — |
| 2023-09-18 | 13.93 | $13.95 | — |
| 2023-09-15 | 13.93 | $13.95 | — |
| 2023-09-14 | 13.92 | $13.95 | — |
| 2023-09-13 | 13.92 | $13.95 | — |
| 2023-09-12 | 13.92 | $13.95 | — |
| 2023-09-11 | 13.92 | $13.95 | — |
| 2023-09-08 | 13.91 | $13.95 | — |
| 2023-09-07 | 13.91 | $13.95 | — |
| 2023-09-06 | 13.91 | $13.95 | — |
| 2023-09-05 | 13.90 | $13.95 | — |
| 2023-09-01 | 13.90 | $13.95 | — |
| 2023-08-31 | 13.90 | $13.95 | — |
| 2023-08-30 | 13.89 | $13.95 | — |
| 2023-08-29 | 13.89 | $13.95 | — |
| 2023-08-28 | 13.88 | $13.95 | — |
| 2023-08-25 | 13.88 | $13.95 | — |
| 2023-08-24 | 13.87 | $13.95 | — |
| 2023-08-23 | 13.87 | $13.95 | — |
| 2023-08-22 | 13.86 | $13.95 | — |
| 2023-08-21 | 13.86 | $13.95 | — |
| 2023-08-18 | 13.85 | $13.95 | — |
| 2023-08-17 | 13.84 | $13.95 | — |
| 2023-08-16 | 13.84 | $13.95 | — |
| 2023-08-15 | 13.83 | $13.95 | — |
| 2023-08-14 | 13.82 | $13.95 | — |
| 2023-08-11 | 13.82 | $13.95 | — |
| 2023-08-10 | 13.81 | $13.95 | — |
| 2023-08-09 | 13.80 | $13.95 | — |
| 2023-08-08 | 13.79 | $13.95 | — |
| 2023-08-07 | 13.78 | $13.95 | — |
| 2023-08-04 | 13.77 | $13.95 | — |
| 2023-08-03 | 13.77 | $13.95 | — |
| 2023-08-02 | 13.76 | $13.95 | — |
| 2023-08-01 | 13.75 | $13.95 | — |
| 2023-07-31 | 13.74 | $13.95 | — |
| 2023-07-28 | 13.74 | $13.95 | — |
| 2023-07-27 | 13.73 | $13.95 | — |
| 2023-07-26 | 13.73 | $13.95 | — |
| 2023-07-25 | 13.72 | $13.95 | — |
| 2023-07-24 | 13.72 | $13.95 | — |
| 2023-07-21 | 13.72 | $13.95 | — |
| 2023-07-20 | 13.73 | $13.95 | — |
| 2023-07-19 | 13.73 | $13.95 | — |
| 2023-07-18 | 13.75 | $13.95 | — |
| 2023-07-17 | 13.76 | $13.95 | — |
| 2023-07-14 | 13.78 | $13.95 | — |
| 2023-07-13 | 13.81 | $13.95 | — |
| 2023-07-12 | 13.85 | $13.95 | — |
| 2023-07-11 | 13.89 | $13.95 | — |
| 2023-07-10 | 13.95 | $13.95 | — |
| 2023-07-07 | 14.02 | $13.95 | — |
| 2023-07-06 | 14.10 | $13.95 | — |
| 2023-07-05 | 14.20 | $13.95 | — |
| 2023-07-03 | 14.32 | $13.95 | — |
| 2023-06-30 | 14.46 | $13.95 | — |
| 2023-06-29 | 14.63 | $13.95 | — |
| 2023-06-28 | 14.82 | $13.95 | — |
| 2023-06-27 | 15.05 | $13.95 | — |
| 2023-06-26 | 15.32 | $13.95 | — |
| 2023-06-23 | 15.64 | $13.95 | 100 |
| 2023-06-22 | 16.00 | $16.00 | — |
| 2023-06-21 | 15.99 | $16.00 | — |
| 2023-06-20 | 15.98 | $16.00 | — |
| 2023-06-16 | 15.96 | $16.00 | — |
| 2023-06-15 | 15.95 | $16.00 | — |
| 2023-06-14 | 15.93 | $16.00 | — |
| 2023-06-13 | 15.90 | $16.00 | — |
| 2023-06-12 | 15.87 | $16.00 | — |
| 2023-06-09 | 15.84 | $16.00 | — |
| 2023-06-08 | 15.80 | $16.00 | — |
| 2023-06-07 | 15.76 | $16.00 | — |
| 2023-06-06 | 15.70 | $16.00 | — |
| 2023-06-05 | 15.64 | $16.00 | 100 |
| 2023-06-02 | 15.57 | $15.64 | — |
| 2023-06-01 | 15.57 | $15.64 | — |
| 2023-05-31 | 15.56 | $15.64 | — |
| 2023-05-30 | 15.56 | $15.64 | — |
| 2023-05-26 | 15.55 | $15.64 | — |
| 2023-05-25 | 15.55 | $15.64 | — |
| 2023-05-24 | 15.54 | $15.64 | — |
| 2023-05-23 | 15.53 | $15.64 | — |
| 2023-05-22 | 15.52 | $15.64 | — |
| 2023-05-19 | 15.52 | $15.64 | — |
| 2023-05-18 | 15.51 | $15.64 | — |
| 2023-05-17 | 15.50 | $15.64 | — |
| 2023-05-16 | 15.49 | $15.64 | — |
| 2023-05-15 | 15.48 | $15.64 | — |
| 2023-05-12 | 15.47 | $15.64 | — |
| 2023-05-11 | 15.46 | $15.64 | — |
| 2023-05-10 | 15.45 | $15.64 | — |
| 2023-05-09 | 15.44 | $15.64 | — |
| 2023-05-08 | 15.43 | $15.64 | — |
| 2023-05-05 | 15.42 | $15.64 | — |
| 2023-05-04 | 15.41 | $15.64 | — |
| 2023-05-03 | 15.40 | $15.64 | — |
| 2023-05-02 | 15.39 | $15.64 | — |
| 2023-05-01 | 15.38 | $15.64 | — |
| 2023-04-28 | 15.38 | $15.64 | — |
| 2023-04-27 | 15.37 | $15.64 | — |
| 2023-04-26 | 15.37 | $15.64 | — |
| 2023-04-25 | 15.36 | $15.64 | — |
| 2023-04-24 | 15.36 | $15.64 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
49.32
2026-07-22
Close Price
$52.19
Vol: 144
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
11.44
Average
19.61
Maximum
52.13
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 49.32 | $52.19 | 144 |
| 2026-07-21 | 48.23 | $49.65 | — |
| 2026-07-20 | 47.70 | $49.65 | 100 |
| 2026-07-17 | 47.05 | $49.65 | 501 |
| 2026-07-16 | 46.26 | $47.10 | 100 |
| 2026-07-15 | 46.12 | $47.10 | 13329 |
| 2026-07-14 | 45.95 | $50.76 | 49740 |
| 2026-07-13 | 44.60 | $45.37 | — |
| 2026-07-10 | 44.68 | $45.37 | 100 |
| 2026-07-09 | 44.79 | $45.37 | — |
| 2026-07-08 | 44.95 | $45.37 | — |
| 2026-07-07 | 45.16 | $45.37 | 200 |
| 2026-07-06 | 45.44 | $45.37 | 100 |
| 2026-07-02 | 45.80 | $45.37 | 100 |
| 2026-07-01 | 46.26 | $45.37 | 100 |
| 2026-06-30 | 46.83 | $45.37 | 100 |
| 2026-06-29 | 47.53 | $45.37 | 1261 |
| 2026-06-26 | 48.40 | $48.15 | 100 |
| 2026-06-25 | 48.57 | $48.15 | 100 |
| 2026-06-24 | 48.78 | $48.15 | 100 |
| 2026-06-23 | 49.03 | $48.15 | 100 |
| 2026-06-22 | 49.34 | $48.15 | 131 |
| 2026-06-18 | 49.70 | $49.85 | 500 |
| 2026-06-17 | 49.59 | $49.85 | 574 |
| 2026-06-16 | 49.45 | $49.85 | 500 |
| 2026-06-15 | 49.26 | $49.85 | 500 |
| 2026-06-12 | 49.02 | $49.85 | 500 |
| 2026-06-11 | 48.71 | $49.85 | 500 |
| 2026-06-10 | 48.33 | $48.75 | 500 |
| 2026-06-09 | 48.21 | $48.75 | 500 |
| 2026-06-08 | 48.05 | $48.75 | — |
| 2026-06-05 | 47.85 | $48.75 | 500 |
| 2026-06-04 | 47.59 | $48.75 | 500 |
| 2026-06-03 | 47.28 | $48.75 | 500 |
| 2026-06-02 | 46.88 | $48.75 | 500 |
| 2026-06-01 | 46.40 | $48.75 | 500 |
| 2026-05-29 | 45.82 | $45.81 | 200 |
| 2026-05-28 | 46.04 | $45.81 | 200 |
| 2026-05-27 | 46.30 | $45.81 | 200 |
| 2026-05-26 | 46.62 | $45.81 | — |
| 2026-05-22 | 47.00 | $45.81 | 2223 |
| 2026-05-21 | 47.46 | $46.00 | 200 |
| 2026-05-20 | 47.94 | $46.00 | 200 |
| 2026-05-19 | 48.51 | $42.88 | 201 |
| 2026-05-18 | 50.16 | $42.88 | 598 |
| 2026-05-15 | 52.13 | $52.20 | — |
| 2026-05-14 | 51.53 | $52.20 | 386 |
| 2026-05-13 | 50.75 | $52.20 | 201 |
| 2026-05-12 | 49.74 | $52.20 | 201 |
| 2026-05-11 | 48.47 | $52.20 | 201 |
| 2026-05-08 | 46.87 | $52.20 | 201 |
| 2026-05-07 | 44.88 | $43.80 | — |
| 2026-05-06 | 45.09 | $43.80 | 11 |
| 2026-05-05 | 45.32 | $43.80 | 11 |
| 2026-05-04 | 45.56 | $43.80 | — |
| 2026-05-01 | 45.81 | $43.80 | 11 |
| 2026-04-30 | 46.07 | $43.80 | 11 |
| 2026-04-29 | 46.34 | $43.80 | 11 |
| 2026-04-28 | 46.61 | $43.80 | 11 |
| 2026-04-27 | 46.89 | $43.80 | 11 |
| 2026-04-24 | 47.15 | $43.80 | 11 |
| 2026-04-23 | 47.40 | $43.80 | 11 |
| 2026-04-22 | 47.62 | $43.80 | 11 |
| 2026-04-21 | 47.81 | $43.80 | 11 |
| 2026-04-20 | 47.94 | $43.80 | — |
| 2026-04-17 | 48.00 | $43.80 | 11 |
| 2026-04-16 | 47.96 | $43.80 | 11 |
| 2026-04-15 | 47.79 | $43.80 | 11 |
| 2026-04-14 | 47.48 | $43.80 | 11 |
| 2026-04-13 | 46.96 | $43.80 | 11 |
| 2026-04-10 | 46.21 | $43.80 | 11 |
| 2026-04-09 | 45.16 | $43.80 | 11 |
| 2026-04-08 | 43.75 | $43.80 | 11 |
| 2026-04-07 | 41.90 | $43.80 | 11 |
| 2026-04-06 | 39.52 | $43.80 | 11 |
| 2026-04-02 | 36.51 | $43.80 | 525 |
| 2026-04-01 | 32.75 | $47.30 | 11 |
| 2026-03-31 | 26.99 | $47.30 | 105 |
| 2026-03-30 | 19.93 | $20.15 | 11 |
| 2026-03-27 | 19.91 | $20.15 | 11 |
| 2026-03-26 | 19.89 | $20.15 | 11 |
| 2026-03-25 | 19.87 | $20.15 | 11 |
| 2026-03-24 | 19.85 | $20.15 | 11 |
| 2026-03-23 | 19.84 | $20.15 | 11 |
| 2026-03-20 | 19.83 | $20.15 | 11 |
| 2026-03-19 | 19.82 | $20.15 | 11 |
| 2026-03-18 | 19.82 | $20.15 | 11 |
| 2026-03-17 | 19.82 | $20.15 | 11 |
| 2026-03-16 | 19.83 | $20.15 | — |
| 2026-03-13 | 19.86 | $20.15 | 11 |
| 2026-03-12 | 19.89 | $20.15 | 11 |
| 2026-03-11 | 19.94 | $20.15 | 11 |
| 2026-03-10 | 20.02 | $20.15 | 11 |
| 2026-03-09 | 20.11 | $20.15 | 11 |
| 2026-03-06 | 20.24 | $20.15 | 11 |
| 2026-03-05 | 20.40 | $20.15 | 11 |
| 2026-03-04 | 20.61 | $20.15 | 11 |
| 2026-03-03 | 20.86 | $20.15 | 11 |
| 2026-03-02 | 21.18 | $20.15 | 11 |
| 2026-02-27 | 21.56 | $20.15 | 11 |
| 2026-02-26 | 22.03 | $20.15 | 11 |
| 2026-02-25 | 22.59 | $20.15 | 11 |
| 2026-02-24 | 23.27 | $20.15 | 11 |
| 2026-02-23 | 24.09 | $20.15 | 11 |
| 2026-02-20 | 25.06 | $20.15 | — |
| 2026-02-19 | 26.21 | $20.15 | — |
| 2026-02-18 | 27.58 | $48.80 | 187 |
| 2026-02-17 | 20.15 | $20.15 | — |
| 2026-02-13 | 20.15 | $20.15 | — |
| 2026-02-12 | 20.15 | $20.15 | — |
| 2026-02-11 | 20.15 | $20.15 | — |
| 2026-02-10 | 20.15 | $20.15 | — |
| 2026-02-09 | 20.15 | $20.15 | — |
| 2026-02-06 | 20.15 | $20.15 | — |
| 2026-02-05 | 20.15 | $20.15 | 11 |
| 2026-02-04 | 20.15 | $20.15 | 11 |
| 2026-02-03 | 20.15 | $20.15 | 11 |
| 2026-02-02 | 20.15 | $20.15 | — |
| 2026-01-30 | 20.15 | $20.15 | — |
| 2026-01-29 | 20.15 | $20.15 | 11 |
| 2026-01-28 | 20.15 | $20.15 | 11 |
| 2026-01-27 | 20.15 | $20.15 | 11 |
| 2026-01-26 | 20.15 | $20.15 | 11 |
| 2026-01-23 | 20.15 | $20.15 | 11 |
| 2026-01-22 | 20.15 | $20.15 | 11 |
| 2026-01-21 | 20.15 | $20.15 | 11 |
| 2026-01-20 | 20.15 | $20.15 | 11 |
| 2026-01-16 | 20.15 | $20.15 | 11 |
| 2026-01-15 | 20.15 | $20.15 | 11 |
| 2026-01-14 | 20.15 | $20.15 | 11 |
| 2026-01-13 | 20.15 | $20.15 | 11 |
| 2026-01-12 | 20.15 | $20.15 | 11 |
| 2026-01-09 | 20.15 | $20.15 | 11 |
| 2026-01-08 | 20.15 | $20.15 | 11 |
| 2026-01-07 | 20.15 | $20.15 | 11 |
| 2026-01-06 | 20.15 | $20.15 | — |
| 2026-01-05 | 20.15 | $20.15 | 11 |
| 2026-01-02 | 20.15 | $20.15 | 11 |
| 2025-12-31 | 20.15 | $20.15 | 11 |
| 2025-12-30 | 20.15 | $20.15 | 11 |
| 2025-12-29 | 20.15 | $20.15 | 11 |
| 2025-12-26 | 20.15 | $20.15 | 11 |
| 2025-12-24 | 20.15 | $20.15 | — |
| 2025-12-23 | 20.15 | $20.15 | 11 |
| 2025-12-22 | 20.15 | $20.15 | 11 |
| 2025-12-19 | 20.15 | $20.15 | 11 |
| 2025-12-18 | 20.15 | $20.15 | 11 |
| 2025-12-17 | 20.15 | $20.15 | 11 |
| 2025-12-16 | 20.15 | $20.15 | 11 |
| 2025-12-15 | 20.15 | $20.15 | — |
| 2025-12-12 | 20.15 | $20.15 | — |
| 2025-12-11 | 20.15 | $20.15 | — |
| 2025-12-10 | 20.15 | $20.15 | 11 |
| 2025-12-09 | 20.15 | $20.15 | 11 |
| 2025-12-08 | 20.15 | $20.15 | 11 |
| 2025-12-05 | 20.15 | $20.15 | 11 |
| 2025-12-04 | 20.15 | $20.15 | 11 |
| 2025-12-03 | 20.15 | $20.15 | 11 |
| 2025-12-02 | 20.15 | $20.15 | 11 |
| 2025-12-01 | 20.15 | $20.15 | 11 |
| 2025-11-28 | 20.15 | $20.15 | 11 |
| 2025-11-26 | 20.15 | $20.15 | 11 |
| 2025-11-25 | 20.15 | $20.15 | — |
| 2025-11-24 | 20.15 | $20.15 | 11 |
| 2025-11-21 | 20.15 | $20.15 | 11 |
| 2025-11-20 | 20.15 | $20.15 | 11 |
| 2025-11-19 | 20.15 | $20.15 | 11 |
| 2025-11-18 | 20.15 | $20.15 | 11 |
| 2025-11-17 | 20.15 | $20.15 | 11 |
| 2025-11-14 | 20.15 | $20.15 | 11 |
| 2025-11-13 | 20.15 | $20.15 | 11 |
| 2025-11-12 | 20.15 | $20.15 | 11 |
| 2025-11-11 | 20.15 | $20.15 | 11 |
| 2025-11-10 | 20.15 | $20.15 | 11 |
| 2025-11-07 | 20.15 | $20.15 | 11 |
| 2025-11-06 | 20.15 | $20.15 | 11 |
| 2025-11-05 | 20.15 | $20.15 | 11 |
| 2025-11-04 | 20.15 | $20.15 | 11 |
| 2025-11-03 | 20.15 | $20.15 | 11 |
| 2025-10-31 | 20.15 | $20.15 | 11 |
| 2025-10-30 | 20.15 | $20.15 | 11 |
| 2025-10-29 | 20.15 | $20.15 | 11 |
| 2025-10-28 | 20.15 | $20.15 | — |
| 2025-10-27 | 20.15 | $20.15 | — |
| 2025-10-24 | 20.15 | $20.15 | — |
| 2025-10-23 | 20.15 | $20.15 | — |
| 2025-10-22 | 20.15 | $20.15 | — |
| 2025-10-21 | 20.15 | $20.15 | 11 |
| 2025-10-20 | 20.15 | $20.15 | — |
| 2025-10-17 | 20.15 | $20.15 | — |
| 2025-10-16 | 20.15 | $20.15 | — |
| 2025-10-15 | 20.15 | $20.15 | — |
| 2025-10-14 | 20.14 | $20.15 | — |
| 2025-10-13 | 20.14 | $20.15 | — |
| 2025-10-10 | 20.14 | $20.15 | — |
| 2025-10-09 | 20.14 | $20.15 | — |
| 2025-10-08 | 20.14 | $20.15 | — |
| 2025-10-07 | 20.14 | $20.15 | — |
| 2025-10-06 | 20.14 | $20.15 | — |
| 2025-10-03 | 20.14 | $20.15 | — |
| 2025-10-02 | 20.14 | $20.15 | — |
| 2025-10-01 | 20.14 | $20.15 | — |
| 2025-09-30 | 20.14 | $20.15 | — |
| 2025-09-29 | 20.14 | $20.15 | — |
| 2025-09-26 | 20.14 | $20.15 | — |
| 2025-09-25 | 20.14 | $20.15 | — |
| 2025-09-24 | 20.14 | $20.15 | — |
| 2025-09-23 | 20.13 | $20.15 | — |
| 2025-09-22 | 20.13 | $20.15 | — |
| 2025-09-19 | 20.13 | $20.15 | — |
| 2025-09-18 | 20.13 | $20.15 | — |
| 2025-09-17 | 20.13 | $20.15 | — |
| 2025-09-16 | 20.13 | $20.15 | — |
| 2025-09-15 | 20.13 | $20.15 | 11 |
| 2025-09-12 | 20.12 | $20.15 | — |
| 2025-09-11 | 20.12 | $20.15 | — |
| 2025-09-10 | 20.12 | $20.15 | — |
| 2025-09-09 | 20.12 | $20.15 | — |
| 2025-09-08 | 20.12 | $20.15 | — |
| 2025-09-05 | 20.11 | $20.15 | — |
| 2025-09-04 | 20.11 | $20.15 | — |
| 2025-09-03 | 20.11 | $20.15 | — |
| 2025-09-02 | 20.11 | $20.15 | 11 |
| 2025-08-29 | 20.10 | $20.15 | — |
| 2025-08-28 | 20.10 | $20.15 | — |
| 2025-08-27 | 20.10 | $20.15 | — |
| 2025-08-26 | 20.10 | $20.15 | — |
| 2025-08-25 | 20.09 | $20.15 | — |
| 2025-08-22 | 20.09 | $20.15 | 11 |
| 2025-08-21 | 20.09 | $20.15 | 11 |
| 2025-08-20 | 20.08 | $20.15 | 11 |
| 2025-08-19 | 20.08 | $20.15 | 11 |
| 2025-08-18 | 20.08 | $20.15 | — |
| 2025-08-15 | 20.07 | $20.15 | — |
| 2025-08-14 | 20.07 | $20.15 | — |
| 2025-08-13 | 20.06 | $20.15 | — |
| 2025-08-12 | 20.06 | $20.15 | — |
| 2025-08-11 | 20.06 | $20.15 | — |
| 2025-08-08 | 20.05 | $20.15 | — |
| 2025-08-07 | 20.05 | $20.15 | — |
| 2025-08-06 | 20.05 | $20.15 | — |
| 2025-08-05 | 20.04 | $20.15 | — |
| 2025-08-04 | 20.04 | $20.15 | — |
| 2025-08-01 | 20.04 | $20.15 | — |
| 2025-07-31 | 20.03 | $20.15 | — |
| 2025-07-30 | 20.03 | $20.15 | — |
| 2025-07-29 | 20.03 | $20.15 | — |
| 2025-07-28 | 20.03 | $20.15 | 11 |
| 2025-07-25 | 20.03 | $20.15 | — |
| 2025-07-24 | 20.03 | $20.15 | — |
| 2025-07-23 | 20.03 | $20.15 | — |
| 2025-07-22 | 20.03 | $20.15 | — |
| 2025-07-21 | 20.03 | $20.15 | 11 |
| 2025-07-18 | 20.04 | $20.15 | 11 |
| 2025-07-17 | 20.04 | $20.15 | 11 |
| 2025-07-16 | 20.05 | $20.15 | 11 |
| 2025-07-15 | 20.06 | $20.15 | 11 |
| 2025-07-14 | 20.07 | $20.15 | 11 |
| 2025-07-11 | 20.08 | $20.15 | 11 |
| 2025-07-10 | 20.09 | $20.15 | — |
| 2025-07-09 | 20.11 | $20.15 | 11 |
| 2025-07-08 | 20.13 | $20.15 | 11 |
| 2025-07-07 | 20.15 | $20.15 | 11 |
| 2025-07-03 | 20.18 | $20.15 | — |
| 2025-07-02 | 20.21 | $20.15 | 11 |
| 2025-07-01 | 20.24 | $20.15 | — |
| 2025-06-30 | 20.27 | $20.15 | — |
| 2025-06-27 | 20.31 | $20.15 | — |
| 2025-06-26 | 20.35 | $20.15 | — |
| 2025-06-25 | 20.40 | $20.15 | — |
| 2025-06-24 | 20.45 | $20.15 | — |
| 2025-06-23 | 20.50 | $20.15 | — |
| 2025-06-20 | 20.56 | $20.15 | — |
| 2025-06-18 | 20.61 | $20.15 | — |
| 2025-06-17 | 20.67 | $20.15 | — |
| 2025-06-16 | 20.73 | $20.15 | — |
| 2025-06-13 | 20.79 | $20.15 | — |
| 2025-06-12 | 20.85 | $20.15 | — |
| 2025-06-11 | 20.91 | $20.15 | — |
| 2025-06-10 | 20.96 | $20.15 | — |
| 2025-06-09 | 21.00 | $20.15 | — |
| 2025-06-06 | 21.03 | $20.15 | — |
| 2025-06-05 | 21.04 | $20.15 | — |
| 2025-06-04 | 21.03 | $20.15 | — |
| 2025-06-03 | 20.99 | $20.15 | — |
| 2025-06-02 | 20.92 | $20.15 | — |
| 2025-05-30 | 20.81 | $20.15 | — |
| 2025-05-29 | 20.64 | $20.15 | — |
| 2025-05-28 | 20.40 | $20.15 | — |
| 2025-05-27 | 20.08 | $20.15 | — |
| 2025-05-23 | 19.66 | $20.15 | — |
| 2025-05-22 | 19.13 | $20.15 | — |
| 2025-05-21 | 18.45 | $20.15 | — |
| 2025-05-20 | 17.60 | $20.15 | — |
| 2025-05-19 | 16.55 | $20.15 | — |
| 2025-02-24 | 15.25 | $15.07 | — |
| 2025-02-21 | 15.28 | $15.07 | — |
| 2025-02-20 | 15.30 | $15.07 | — |
| 2025-02-19 | 15.33 | $15.07 | — |
| 2025-02-18 | 15.35 | $15.07 | — |
| 2025-02-14 | 15.38 | $15.07 | — |
| 2025-02-13 | 15.40 | $15.07 | — |
| 2025-02-12 | 15.43 | $15.07 | — |
| 2025-02-11 | 15.45 | $15.07 | — |
| 2025-02-10 | 15.46 | $15.07 | — |
| 2025-02-07 | 15.47 | $15.07 | — |
| 2025-02-06 | 15.48 | $15.07 | — |
| 2025-02-05 | 15.47 | $15.07 | — |
| 2025-02-04 | 15.45 | $15.07 | — |
| 2025-02-03 | 15.42 | $15.07 | — |
| 2025-01-31 | 15.37 | $15.07 | — |
| 2025-01-30 | 15.30 | $15.07 | — |
| 2025-01-29 | 15.19 | $15.07 | — |
| 2025-01-28 | 15.06 | $15.07 | — |
| 2025-01-27 | 14.88 | $15.07 | — |
| 2025-01-24 | 14.65 | $15.07 | — |
| 2025-01-23 | 14.36 | $15.07 | — |
| 2025-01-22 | 13.99 | $15.07 | — |
| 2025-01-21 | 13.55 | $15.07 | 100 |
| 2025-01-17 | 13.00 | $12.95 | — |
| 2025-01-16 | 13.00 | $12.95 | — |
| 2025-01-15 | 13.00 | $12.95 | — |
| 2025-01-14 | 13.00 | $12.95 | — |
| 2025-01-13 | 12.99 | $12.95 | — |
| 2025-01-10 | 12.99 | $12.95 | — |
| 2025-01-08 | 12.99 | $12.95 | — |
| 2025-01-07 | 12.99 | $12.95 | — |
| 2025-01-06 | 12.99 | $12.95 | — |
| 2025-01-03 | 12.98 | $12.95 | — |
| 2025-01-02 | 12.98 | $12.95 | — |
| 2024-12-31 | 12.97 | $12.95 | — |
| 2024-12-30 | 12.96 | $12.95 | — |
| 2024-12-27 | 12.96 | $12.95 | — |
| 2024-12-26 | 12.95 | $12.95 | — |
| 2024-12-24 | 12.94 | $12.95 | — |
| 2024-12-23 | 12.93 | $12.95 | — |
| 2024-12-20 | 12.92 | $12.95 | — |
| 2024-12-19 | 12.90 | $12.95 | — |
| 2024-12-18 | 12.89 | $12.95 | — |
| 2024-12-17 | 12.87 | $12.95 | — |
| 2024-12-16 | 12.85 | $12.95 | — |
| 2024-12-13 | 12.83 | $12.95 | — |
| 2024-12-12 | 12.81 | $12.95 | — |
| 2024-12-11 | 12.79 | $12.95 | — |
| 2024-12-10 | 12.76 | $12.95 | — |
| 2024-12-09 | 12.74 | $12.95 | — |
| 2024-12-06 | 12.71 | $12.95 | — |
| 2024-12-05 | 12.69 | $12.95 | — |
| 2024-12-04 | 12.66 | $12.95 | — |
| 2024-12-03 | 12.64 | $12.95 | — |
| 2024-12-02 | 12.61 | $12.95 | — |
| 2024-11-29 | 12.59 | $12.95 | — |
| 2024-11-27 | 12.57 | $12.95 | — |
| 2024-11-26 | 12.55 | $12.95 | — |
| 2024-11-25 | 12.55 | $12.95 | — |
| 2024-11-22 | 12.55 | $12.95 | — |
| 2024-11-21 | 12.56 | $12.95 | 1607 |
| 2024-11-20 | 12.58 | $12.50 | — |
| 2024-11-19 | 12.77 | $12.50 | 100 |
| 2024-11-18 | 13.00 | $13.36 | — |
| 2024-11-15 | 13.03 | $13.36 | — |
| 2024-11-14 | 13.07 | $13.36 | — |
| 2024-11-13 | 13.14 | $13.36 | — |
| 2024-11-12 | 13.23 | $13.36 | — |
| 2024-11-11 | 13.35 | $13.36 | — |
| 2024-11-08 | 13.50 | $13.36 | — |
| 2024-11-07 | 13.70 | $13.36 | — |
| 2024-11-06 | 13.96 | $13.36 | — |
| 2024-11-05 | 14.28 | $13.36 | — |
| 2024-11-04 | 14.68 | $13.36 | 200 |
| 2024-11-01 | 15.16 | $15.22 | — |
| 2024-10-31 | 15.17 | $15.22 | — |
| 2024-10-30 | 15.18 | $15.22 | — |
| 2024-10-29 | 15.19 | $15.22 | — |
| 2024-10-28 | 15.21 | $15.22 | — |
| 2024-10-25 | 15.23 | $15.22 | — |
| 2024-10-24 | 15.26 | $15.22 | — |
| 2024-10-23 | 15.29 | $15.22 | — |
| 2024-10-22 | 15.33 | $15.22 | — |
| 2024-10-21 | 15.39 | $15.22 | — |
| 2024-08-28 | 15.45 | $15.44 | — |
| 2024-08-27 | 15.46 | $15.44 | — |
| 2024-08-26 | 15.46 | $15.44 | — |
| 2024-08-23 | 15.47 | $15.44 | — |
| 2024-08-22 | 15.48 | $15.44 | — |
| 2024-08-21 | 15.49 | $15.44 | — |
| 2024-08-20 | 15.50 | $15.44 | — |
| 2024-08-19 | 15.51 | $15.44 | — |
| 2024-08-16 | 15.52 | $15.44 | — |
| 2024-08-15 | 15.53 | $15.44 | — |
| 2024-08-14 | 15.54 | $15.44 | — |
| 2024-08-13 | 15.56 | $15.44 | — |
| 2024-08-12 | 15.57 | $15.44 | — |
| 2024-08-09 | 15.58 | $15.44 | — |
| 2024-08-08 | 15.59 | $15.44 | — |
| 2024-08-07 | 15.60 | $15.44 | — |
| 2024-08-06 | 15.60 | $15.44 | — |
| 2024-08-05 | 15.61 | $15.44 | — |
| 2024-08-02 | 15.61 | $15.44 | — |
| 2024-08-01 | 15.60 | $15.44 | — |
| 2024-07-31 | 15.59 | $15.44 | — |
| 2024-07-30 | 15.57 | $15.44 | — |
| 2024-07-29 | 15.54 | $15.44 | — |
| 2024-07-26 | 15.50 | $15.44 | — |
| 2024-07-25 | 15.45 | $15.44 | — |
| 2024-07-24 | 15.37 | $15.44 | — |
| 2024-07-23 | 15.27 | $15.44 | 100 |
| 2024-07-22 | 15.15 | $15.00 | — |
| 2024-07-19 | 15.13 | $15.00 | — |
| 2024-07-18 | 15.11 | $15.00 | — |
| 2024-07-17 | 15.07 | $15.00 | — |
| 2024-07-16 | 15.03 | $15.00 | — |
| 2024-07-15 | 14.96 | $15.00 | — |
| 2024-07-12 | 14.88 | $15.00 | — |
| 2024-07-11 | 14.77 | $15.00 | — |
| 2024-07-10 | 14.64 | $15.00 | — |
| 2024-07-09 | 14.47 | $15.00 | — |
| 2024-07-08 | 14.26 | $15.00 | 250 |
| 2024-07-05 | 14.01 | $14.03 | — |
| 2024-07-03 | 14.01 | $14.03 | — |
| 2024-07-02 | 14.01 | $14.03 | — |
| 2024-07-01 | 14.01 | $14.03 | — |
| 2024-06-28 | 14.01 | $14.03 | — |
| 2024-06-27 | 14.01 | $14.03 | — |
| 2024-06-26 | 14.01 | $14.03 | — |
| 2024-06-25 | 14.01 | $14.03 | — |
| 2024-06-24 | 14.01 | $14.03 | — |
| 2024-06-21 | 14.00 | $14.03 | — |
| 2024-06-20 | 14.00 | $14.03 | — |
| 2024-06-18 | 14.00 | $14.03 | — |
| 2024-06-17 | 14.00 | $14.03 | — |
| 2024-06-14 | 14.00 | $14.03 | — |
| 2024-06-13 | 14.00 | $14.03 | — |
| 2024-06-12 | 14.00 | $14.03 | — |
| 2024-06-11 | 14.00 | $14.03 | — |
| 2024-06-10 | 14.00 | $14.03 | — |
| 2024-06-07 | 14.00 | $14.03 | — |
| 2024-06-06 | 14.00 | $14.03 | — |
| 2024-06-05 | 14.01 | $14.03 | — |
| 2024-06-04 | 14.01 | $14.03 | — |
| 2024-06-03 | 14.01 | $14.03 | — |
| 2024-05-31 | 14.01 | $14.03 | — |
| 2024-05-30 | 14.01 | $14.03 | — |
| 2024-05-29 | 14.02 | $14.03 | — |
| 2024-05-28 | 14.02 | $14.03 | — |
| 2024-05-24 | 14.03 | $14.03 | — |
| 2024-05-23 | 14.03 | $14.03 | — |
| 2024-05-22 | 14.04 | $14.03 | — |
| 2024-05-21 | 14.04 | $14.03 | — |
| 2024-05-20 | 14.05 | $14.03 | — |
| 2024-05-17 | 14.06 | $14.03 | — |
| 2024-05-16 | 14.07 | $14.03 | — |
| 2024-05-15 | 14.08 | $14.03 | — |
| 2024-05-14 | 14.10 | $14.03 | — |
| 2024-05-13 | 14.11 | $14.03 | — |
| 2024-05-10 | 14.12 | $14.03 | — |
| 2024-05-09 | 14.14 | $14.03 | — |
| 2024-05-08 | 14.16 | $14.03 | — |
| 2024-05-07 | 14.18 | $14.03 | — |
| 2024-05-06 | 14.20 | $14.03 | — |
| 2024-05-03 | 14.22 | $14.03 | — |
| 2024-05-02 | 14.24 | $14.03 | — |
| 2024-05-01 | 14.27 | $14.03 | — |
| 2024-04-30 | 14.29 | $14.03 | — |
| 2024-04-29 | 14.31 | $14.03 | — |
| 2024-04-26 | 14.34 | $14.03 | — |
| 2024-04-25 | 14.36 | $14.03 | — |
| 2024-04-24 | 14.39 | $14.03 | — |
| 2024-04-23 | 14.41 | $14.03 | — |
| 2024-04-22 | 14.42 | $14.03 | — |
| 2024-04-19 | 14.44 | $14.03 | — |
| 2024-04-18 | 14.44 | $14.03 | — |
| 2024-04-17 | 14.44 | $14.03 | — |
| 2024-04-16 | 14.43 | $14.03 | — |
| 2024-04-15 | 14.41 | $14.03 | — |
| 2024-04-12 | 14.37 | $14.03 | — |
| 2024-04-11 | 14.31 | $14.03 | — |
| 2024-04-10 | 14.23 | $14.03 | — |
| 2024-04-09 | 14.12 | $14.03 | — |
| 2024-04-08 | 13.97 | $14.03 | — |
| 2024-04-05 | 13.79 | $14.03 | 200 |
| 2024-04-04 | 13.55 | $13.76 | — |
| 2024-04-03 | 13.33 | $13.76 | 100 |
| 2024-04-02 | 13.06 | $13.75 | — |
| 2024-04-01 | 12.73 | $13.75 | — |
| 2024-03-28 | 12.33 | $13.75 | 290 |
| 2024-03-27 | 11.83 | $11.90 | — |
| 2024-03-26 | 11.82 | $11.90 | — |
| 2024-03-25 | 11.80 | $11.90 | — |
| 2024-03-22 | 11.79 | $11.90 | — |
| 2024-03-21 | 11.77 | $11.90 | — |
| 2024-03-20 | 11.76 | $11.90 | — |
| 2024-03-19 | 11.74 | $11.90 | 100 |
| 2024-03-18 | 11.73 | $11.98 | — |
| 2024-03-15 | 11.70 | $11.98 | — |
| 2024-03-14 | 11.66 | $11.98 | — |
| 2024-03-13 | 11.63 | $11.98 | — |
| 2024-03-12 | 11.59 | $11.98 | — |
| 2024-03-11 | 11.56 | $11.98 | — |
| 2024-03-08 | 11.52 | $11.98 | — |
| 2024-03-07 | 11.49 | $11.98 | — |
| 2024-03-06 | 11.47 | $11.98 | — |
| 2024-03-05 | 11.45 | $11.98 | — |
| 2024-03-04 | 11.44 | $11.98 | 100 |
| 2024-03-01 | 11.44 | $12.00 | — |
| 2024-02-29 | 11.45 | $12.00 | — |
| 2024-02-28 | 11.48 | $12.00 | — |
| 2024-02-27 | 11.53 | $12.00 | — |
| 2024-02-26 | 11.61 | $12.00 | — |
| 2024-02-23 | 11.72 | $12.00 | — |
| 2024-02-22 | 11.87 | $12.00 | — |
| 2024-02-21 | 12.08 | $12.00 | — |
| 2024-02-20 | 12.35 | $12.00 | 201 |
| 2024-02-16 | 12.69 | $12.77 | — |
| 2024-02-15 | 12.88 | $12.77 | — |
| 2024-02-14 | 13.13 | $12.77 | — |
| 2024-02-13 | 13.44 | $12.77 | 100 |
| 2024-02-12 | 13.83 | $13.43 | — |
| 2024-02-09 | 14.11 | $13.43 | 250 |
| 2024-02-08 | 14.45 | $14.00 | — |
| 2024-02-07 | 14.70 | $14.00 | — |
| 2024-02-06 | 15.01 | $14.00 | — |
| 2024-02-05 | 15.38 | $14.00 | 200 |
| 2024-02-02 | 15.84 | $15.20 | — |
| 2024-02-01 | 16.02 | $15.20 | — |
| 2024-01-31 | 16.23 | $15.20 | — |
| 2024-01-30 | 16.48 | $15.20 | 300 |
| 2024-01-29 | 16.78 | $16.48 | — |
| 2024-01-26 | 16.72 | $16.48 | — |
| 2024-01-25 | 16.65 | $16.48 | — |
| 2024-01-24 | 16.54 | $16.48 | — |
| 2024-01-23 | 16.41 | $16.48 | — |
| 2024-01-22 | 16.23 | $16.48 | — |
| 2024-01-19 | 16.00 | $16.48 | — |
| 2024-01-18 | 15.72 | $16.48 | — |
| 2024-01-17 | 15.36 | $16.48 | — |
| 2024-01-16 | 14.92 | $16.48 | 100 |
| 2024-01-12 | 14.39 | $14.44 | — |
| 2024-01-11 | 14.38 | $14.44 | — |
| 2024-01-10 | 14.37 | $14.44 | — |
| 2024-01-09 | 14.37 | $14.44 | — |
| 2024-01-08 | 14.36 | $14.44 | — |
| 2024-01-05 | 14.35 | $14.44 | — |
| 2024-01-04 | 14.35 | $14.44 | — |
| 2024-01-03 | 14.34 | $14.44 | — |
| 2024-01-02 | 14.33 | $14.44 | — |
| 2023-12-29 | 14.33 | $14.44 | — |
| 2023-12-28 | 14.33 | $14.44 | — |
| 2023-12-27 | 14.33 | $14.44 | — |
| 2023-12-26 | 14.33 | $14.44 | — |
| 2023-12-22 | 14.33 | $14.44 | — |
| 2023-12-21 | 14.34 | $14.44 | — |
| 2023-12-20 | 14.35 | $14.44 | — |
| 2023-12-19 | 14.37 | $14.44 | — |
| 2023-12-18 | 14.40 | $14.44 | — |
| 2023-12-15 | 14.43 | $14.44 | — |
| 2023-12-14 | 14.48 | $14.44 | — |
| 2023-12-13 | 14.54 | $14.44 | — |
| 2023-12-12 | 14.62 | $14.44 | — |
| 2023-12-11 | 14.72 | $14.44 | — |
| 2023-12-08 | 14.83 | $14.44 | 100 |
| 2023-12-07 | 14.98 | $15.00 | — |
| 2023-12-06 | 14.98 | $15.00 | — |
| 2023-12-05 | 14.98 | $15.00 | — |
| 2023-12-04 | 14.98 | $15.00 | — |
| 2023-12-01 | 14.98 | $15.00 | — |
| 2023-11-30 | 14.98 | $15.00 | — |
| 2023-11-29 | 14.98 | $15.00 | — |
| 2023-11-28 | 14.99 | $15.00 | — |
| 2023-11-27 | 14.99 | $15.00 | — |
| 2023-11-24 | 14.99 | $15.00 | — |
| 2023-11-22 | 14.99 | $15.00 | — |
| 2023-11-21 | 15.00 | $15.00 | — |
| 2023-11-20 | 15.00 | $15.00 | — |
| 2023-11-17 | 15.00 | $15.00 | — |
| 2023-11-16 | 15.01 | $15.00 | — |
| 2023-11-15 | 15.02 | $15.00 | — |
| 2023-11-14 | 15.02 | $15.00 | — |
| 2023-11-13 | 15.03 | $15.00 | — |
| 2023-11-10 | 15.04 | $15.00 | — |
| 2023-11-09 | 15.04 | $15.00 | — |
| 2023-11-08 | 15.05 | $15.00 | — |
| 2023-11-07 | 15.06 | $15.00 | — |
| 2023-11-06 | 15.07 | $15.00 | — |
| 2023-11-03 | 15.08 | $15.00 | — |
| 2023-11-02 | 15.10 | $15.00 | — |
| 2023-11-01 | 15.11 | $15.00 | — |
| 2023-10-31 | 15.12 | $15.00 | — |
| 2023-10-30 | 15.13 | $15.00 | — |
| 2023-10-27 | 15.15 | $15.00 | — |
| 2023-10-26 | 15.16 | $15.00 | — |
| 2023-10-25 | 15.17 | $15.00 | — |
| 2023-10-24 | 15.18 | $15.00 | — |
| 2023-10-23 | 15.19 | $15.00 | — |
| 2023-10-20 | 15.19 | $15.00 | — |
| 2023-10-19 | 15.19 | $15.00 | — |
| 2023-10-18 | 15.19 | $15.00 | — |
| 2023-10-17 | 15.18 | $15.00 | — |
| 2023-10-16 | 15.17 | $15.00 | — |
| 2023-10-13 | 15.14 | $15.00 | — |
| 2023-10-12 | 15.10 | $15.00 | — |
| 2023-10-11 | 15.05 | $15.00 | — |
| 2023-10-10 | 14.99 | $15.00 | — |
| 2023-10-09 | 14.90 | $15.00 | — |
| 2023-10-06 | 14.78 | $15.00 | — |
| 2023-10-05 | 14.64 | $15.00 | — |
| 2023-10-04 | 14.46 | $15.00 | — |
| 2023-10-03 | 14.24 | $15.00 | 100 |
| 2023-10-02 | 13.97 | $13.95 | — |
| 2023-09-29 | 13.97 | $13.95 | — |
| 2023-09-28 | 13.97 | $13.95 | — |
| 2023-09-27 | 13.97 | $13.95 | — |
| 2023-09-26 | 13.97 | $13.95 | — |
| 2023-09-25 | 13.97 | $13.95 | — |
| 2023-09-22 | 13.97 | $13.95 | — |
| 2023-09-21 | 13.98 | $13.95 | — |
| 2023-09-20 | 13.98 | $13.95 | — |
| 2023-09-19 | 13.98 | $13.95 | — |
| 2023-09-18 | 13.98 | $13.95 | — |
| 2023-09-15 | 13.98 | $13.95 | — |
| 2023-09-14 | 13.98 | $13.95 | — |
| 2023-09-13 | 13.98 | $13.95 | — |
| 2023-09-12 | 13.98 | $13.95 | — |
| 2023-09-11 | 13.98 | $13.95 | — |
| 2023-09-08 | 13.99 | $13.95 | — |
| 2023-09-07 | 13.99 | $13.95 | — |
| 2023-09-06 | 13.99 | $13.95 | — |
| 2023-09-05 | 13.99 | $13.95 | — |
| 2023-09-01 | 13.99 | $13.95 | — |
| 2023-08-31 | 13.99 | $13.95 | — |
| 2023-08-30 | 13.99 | $13.95 | — |
| 2023-08-29 | 13.99 | $13.95 | — |
| 2023-08-28 | 13.99 | $13.95 | — |
| 2023-08-25 | 13.99 | $13.95 | — |
| 2023-08-24 | 13.99 | $13.95 | — |
| 2023-08-23 | 13.98 | $13.95 | — |
| 2023-08-22 | 13.98 | $13.95 | — |
| 2023-08-21 | 13.98 | $13.95 | — |
| 2023-08-18 | 13.98 | $13.95 | — |
| 2023-08-17 | 13.97 | $13.95 | — |
| 2023-08-16 | 13.97 | $13.95 | — |
| 2023-08-15 | 13.96 | $13.95 | — |
| 2023-08-14 | 13.96 | $13.95 | — |
| 2023-08-11 | 13.95 | $13.95 | — |
| 2023-08-10 | 13.94 | $13.95 | — |
| 2023-08-09 | 13.93 | $13.95 | — |
| 2023-08-08 | 13.92 | $13.95 | — |
| 2023-08-07 | 13.91 | $13.95 | — |
| 2023-08-04 | 13.90 | $13.95 | — |
| 2023-08-03 | 13.88 | $13.95 | — |
| 2023-08-02 | 13.87 | $13.95 | — |
| 2023-08-01 | 13.85 | $13.95 | — |
| 2023-07-31 | 13.84 | $13.95 | — |
| 2023-07-28 | 13.82 | $13.95 | — |
| 2023-07-27 | 13.80 | $13.95 | — |
| 2023-07-26 | 13.78 | $13.95 | — |
| 2023-07-25 | 13.76 | $13.95 | — |
| 2023-07-24 | 13.73 | $13.95 | — |
| 2023-07-21 | 13.71 | $13.95 | — |
| 2023-07-20 | 13.69 | $13.95 | — |
| 2023-07-19 | 13.67 | $13.95 | — |
| 2023-07-18 | 13.65 | $13.95 | — |
| 2023-07-17 | 13.64 | $13.95 | — |
| 2023-07-14 | 13.63 | $13.95 | — |
| 2023-07-13 | 13.62 | $13.95 | — |
| 2023-07-12 | 13.62 | $13.95 | — |
| 2023-07-11 | 13.63 | $13.95 | — |
| 2023-07-10 | 13.66 | $13.95 | — |
| 2023-07-07 | 13.70 | $13.95 | — |
| 2023-07-06 | 13.75 | $13.95 | — |
| 2023-07-05 | 13.83 | $13.95 | — |
| 2023-07-03 | 13.94 | $13.95 | — |
| 2023-06-30 | 14.08 | $13.95 | — |
| 2023-06-29 | 14.26 | $13.95 | — |
| 2023-06-28 | 14.48 | $13.95 | — |
| 2023-06-27 | 14.77 | $13.95 | — |
| 2023-06-26 | 15.13 | $13.95 | — |
| 2023-06-23 | 15.56 | $13.95 | 100 |
| 2023-06-22 | 16.10 | $16.00 | — |
| 2023-06-21 | 16.10 | $16.00 | — |
| 2023-06-20 | 16.10 | $16.00 | — |
| 2023-06-16 | 16.09 | $16.00 | — |
| 2023-06-15 | 16.08 | $16.00 | — |
| 2023-06-14 | 16.07 | $16.00 | — |
| 2023-06-13 | 16.06 | $16.00 | — |
| 2023-06-12 | 16.03 | $16.00 | — |
| 2023-06-09 | 16.00 | $16.00 | — |
| 2023-06-08 | 15.97 | $16.00 | — |
| 2023-06-07 | 15.92 | $16.00 | — |
| 2023-06-06 | 15.86 | $16.00 | — |
| 2023-06-05 | 15.78 | $16.00 | 100 |
| 2023-06-02 | 15.69 | $15.64 | — |
| 2023-06-01 | 15.69 | $15.64 | — |
| 2023-05-31 | 15.69 | $15.64 | — |
| 2023-05-30 | 15.69 | $15.64 | — |
| 2023-05-26 | 15.68 | $15.64 | — |
| 2023-05-25 | 15.68 | $15.64 | — |
| 2023-05-24 | 15.68 | $15.64 | — |
| 2023-05-23 | 15.68 | $15.64 | — |
| 2023-05-22 | 15.67 | $15.64 | — |
| 2023-05-19 | 15.67 | $15.64 | — |
| 2023-05-18 | 15.66 | $15.64 | — |
| 2023-05-17 | 15.66 | $15.64 | — |
| 2023-05-16 | 15.65 | $15.64 | — |
| 2023-05-15 | 15.64 | $15.64 | — |
| 2023-05-12 | 15.63 | $15.64 | — |
| 2023-05-11 | 15.62 | $15.64 | — |
| 2023-05-10 | 15.61 | $15.64 | — |
| 2023-05-09 | 15.60 | $15.64 | — |
| 2023-05-08 | 15.58 | $15.64 | — |
| 2023-05-05 | 15.57 | $15.64 | — |
| 2023-05-04 | 15.55 | $15.64 | — |
| 2023-05-03 | 15.53 | $15.64 | — |
| 2023-05-02 | 15.51 | $15.64 | — |
| 2023-05-01 | 15.49 | $15.64 | — |
| 2023-04-28 | 15.47 | $15.64 | — |
| 2023-04-27 | 15.44 | $15.64 | — |
| 2023-04-26 | 15.42 | $15.64 | — |
| 2023-04-25 | 15.39 | $15.64 | — |
| 2023-04-24 | 15.36 | $15.64 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
65.54
2026-07-22
Close Price
$52.19
Vol: 144
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
62.76
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 65.54 | $52.19 | 144 |
| 2026-07-21 | 59.47 | $49.65 | — |
| 2026-07-20 | 59.47 | $49.65 | 100 |
| 2026-07-17 | 59.47 | $49.65 | 501 |
| 2026-07-16 | 52.21 | $47.10 | 100 |
| 2026-07-15 | 52.21 | $47.10 | 13329 |
| 2026-07-14 | 67.96 | $50.76 | 49740 |
| 2026-07-13 | 44.58 | $45.37 | — |
| 2026-07-10 | 44.58 | $45.37 | 100 |
| 2026-07-09 | 44.58 | $45.37 | — |
| 2026-07-08 | 44.58 | $45.37 | — |
| 2026-07-07 | 44.58 | $45.37 | 200 |
| 2026-07-06 | 44.58 | $45.37 | 100 |
| 2026-07-02 | 44.58 | $45.37 | 100 |
| 2026-07-01 | 44.58 | $45.37 | 100 |
| 2026-06-30 | 44.58 | $45.37 | 100 |
| 2026-06-29 | 44.58 | $45.37 | 1261 |
| 2026-06-26 | 57.55 | $48.15 | 100 |
| 2026-06-25 | 57.55 | $48.15 | 100 |
| 2026-06-24 | 57.55 | $48.15 | 100 |
| 2026-06-23 | 57.55 | $48.15 | 100 |
| 2026-06-22 | 57.55 | $48.15 | 131 |
| 2026-06-18 | 66.74 | $49.85 | 500 |
| 2026-06-17 | 66.74 | $49.85 | 574 |
| 2026-06-16 | 66.74 | $49.85 | 500 |
| 2026-06-15 | 66.74 | $49.85 | 500 |
| 2026-06-12 | 66.74 | $49.85 | 500 |
| 2026-06-11 | 66.74 | $49.85 | 500 |
| 2026-06-10 | 64.00 | $48.75 | 500 |
| 2026-06-09 | 64.00 | $48.75 | 500 |
| 2026-06-08 | 64.00 | $48.75 | — |
| 2026-06-05 | 64.00 | $48.75 | 500 |
| 2026-06-04 | 64.00 | $48.75 | 500 |
| 2026-06-03 | 64.00 | $48.75 | 500 |
| 2026-06-02 | 64.00 | $48.75 | 500 |
| 2026-06-01 | 64.00 | $48.75 | 500 |
| 2026-05-29 | 57.86 | $45.81 | 200 |
| 2026-05-28 | 57.86 | $45.81 | 200 |
| 2026-05-27 | 57.86 | $45.81 | 200 |
| 2026-05-26 | 57.86 | $45.81 | — |
| 2026-05-22 | 57.86 | $45.81 | 2223 |
| 2026-05-21 | 58.36 | $46.00 | 200 |
| 2026-05-20 | 58.36 | $46.00 | 200 |
| 2026-05-19 | 52.27 | $42.88 | 201 |
| 2026-05-18 | 52.27 | $42.88 | 598 |
| 2026-05-15 | 86.27 | $52.20 | — |
| 2026-05-14 | 86.27 | $52.20 | 386 |
| 2026-05-13 | 86.27 | $52.20 | 201 |
| 2026-05-12 | 86.27 | $52.20 | 201 |
| 2026-05-11 | 86.27 | $52.20 | 201 |
| 2026-05-08 | 86.27 | $52.20 | 201 |
| 2026-05-07 | 75.87 | $43.80 | — |
| 2026-05-06 | 75.87 | $43.80 | 11 |
| 2026-05-05 | 75.87 | $43.80 | 11 |
| 2026-05-04 | 75.87 | $43.80 | — |
| 2026-05-01 | 75.87 | $43.80 | 11 |
| 2026-04-30 | 75.87 | $43.80 | 11 |
| 2026-04-29 | 75.87 | $43.80 | 11 |
| 2026-04-28 | 75.87 | $43.80 | 11 |
| 2026-04-27 | 75.87 | $43.80 | 11 |
| 2026-04-24 | 75.87 | $43.80 | 11 |
| 2026-04-23 | 75.87 | $43.80 | 11 |
| 2026-04-22 | 75.87 | $43.80 | 11 |
| 2026-04-21 | 75.87 | $43.80 | 11 |
| 2026-04-20 | 75.87 | $43.80 | — |
| 2026-04-17 | 75.87 | $43.80 | 11 |
| 2026-04-16 | 75.87 | $43.80 | 11 |
| 2026-04-15 | 75.87 | $43.80 | 11 |
| 2026-04-14 | 75.87 | $43.80 | 11 |
| 2026-04-13 | 75.87 | $43.80 | 11 |
| 2026-04-10 | 75.87 | $43.80 | 11 |
| 2026-04-09 | 75.87 | $43.80 | 11 |
| 2026-04-08 | 75.87 | $43.80 | 11 |
| 2026-04-07 | 75.87 | $43.80 | 11 |
| 2026-04-06 | 75.87 | $43.80 | 11 |
| 2026-04-02 | 75.87 | $43.80 | 525 |
| 2026-04-01 | 83.15 | $47.30 | 11 |
| 2026-03-31 | 83.15 | $47.30 | 105 |
| 2026-03-30 | 48.72 | $20.15 | 11 |
| 2026-03-27 | 48.72 | $20.15 | 11 |
| 2026-03-26 | 48.72 | $20.15 | 11 |
| 2026-03-25 | 48.72 | $20.15 | 11 |
| 2026-03-24 | 48.72 | $20.15 | 11 |
| 2026-03-23 | 48.72 | $20.15 | 11 |
| 2026-03-20 | 48.72 | $20.15 | 11 |
| 2026-03-19 | 48.72 | $20.15 | 11 |
| 2026-03-18 | 48.72 | $20.15 | 11 |
| 2026-03-17 | 48.72 | $20.15 | 11 |
| 2026-03-16 | 48.72 | $20.15 | — |
| 2026-03-13 | 48.72 | $20.15 | 11 |
| 2026-03-12 | 48.72 | $20.15 | 11 |
| 2026-03-11 | 48.72 | $20.15 | 11 |
| 2026-03-10 | 48.72 | $20.15 | 11 |
| 2026-03-09 | 48.72 | $20.15 | 11 |
| 2026-03-06 | 48.72 | $20.15 | 11 |
| 2026-03-05 | 48.72 | $20.15 | 11 |
| 2026-03-04 | 48.72 | $20.15 | 11 |
| 2026-03-03 | 48.72 | $20.15 | 11 |
| 2026-03-02 | 48.72 | $20.15 | 11 |
| 2026-02-27 | 48.72 | $20.15 | 11 |
| 2026-02-26 | 48.72 | $20.15 | 11 |
| 2026-02-25 | 48.72 | $20.15 | 11 |
| 2026-02-24 | 48.72 | $20.15 | 11 |
| 2026-02-23 | 48.72 | $20.15 | 11 |
| 2026-02-20 | 48.72 | $20.15 | — |
| 2026-02-19 | 48.72 | $20.15 | — |
| 2026-02-18 | 100.00 | $48.80 | 187 |
| 2026-02-17 | 98.71 | $20.15 | — |
| 2026-02-13 | 98.71 | $20.15 | — |
| 2026-02-12 | 98.71 | $20.15 | — |
| 2026-02-11 | 98.71 | $20.15 | — |
| 2026-02-10 | 98.71 | $20.15 | — |
| 2026-02-09 | 98.71 | $20.15 | — |
| 2026-02-06 | 98.71 | $20.15 | — |
| 2026-02-05 | 98.71 | $20.15 | 11 |
| 2026-02-04 | 98.71 | $20.15 | 11 |
| 2026-02-03 | 98.71 | $20.15 | 11 |
| 2026-02-02 | 98.71 | $20.15 | — |
| 2026-01-30 | 98.71 | $20.15 | — |
| 2026-01-29 | 98.71 | $20.15 | 11 |
| 2026-01-28 | 98.71 | $20.15 | 11 |
| 2026-01-27 | 98.71 | $20.15 | 11 |
| 2026-01-26 | 98.71 | $20.15 | 11 |
| 2026-01-23 | 98.71 | $20.15 | 11 |
| 2026-01-22 | 98.71 | $20.15 | 11 |
| 2026-01-21 | 98.71 | $20.15 | 11 |
| 2026-01-20 | 98.71 | $20.15 | 11 |
| 2026-01-16 | 98.71 | $20.15 | 11 |
| 2026-01-15 | 98.71 | $20.15 | 11 |
| 2026-01-14 | 98.71 | $20.15 | 11 |
| 2026-01-13 | 98.71 | $20.15 | 11 |
| 2026-01-12 | 98.71 | $20.15 | 11 |
| 2026-01-09 | 98.71 | $20.15 | 11 |
| 2026-01-08 | 98.71 | $20.15 | 11 |
| 2026-01-07 | 98.71 | $20.15 | 11 |
| 2026-01-06 | 98.71 | $20.15 | — |
| 2026-01-05 | 98.71 | $20.15 | 11 |
| 2026-01-02 | 98.71 | $20.15 | 11 |
| 2025-12-31 | 98.71 | $20.15 | 11 |
| 2025-12-30 | 98.71 | $20.15 | 11 |
| 2025-12-29 | 98.71 | $20.15 | 11 |
| 2025-12-26 | 98.71 | $20.15 | 11 |
| 2025-12-24 | 98.71 | $20.15 | — |
| 2025-12-23 | 98.71 | $20.15 | 11 |
| 2025-12-22 | 98.71 | $20.15 | 11 |
| 2025-12-19 | 98.71 | $20.15 | 11 |
| 2025-12-18 | 98.71 | $20.15 | 11 |
| 2025-12-17 | 98.71 | $20.15 | 11 |
| 2025-12-16 | 98.71 | $20.15 | 11 |
| 2025-12-15 | 98.71 | $20.15 | — |
| 2025-12-12 | 98.71 | $20.15 | — |
| 2025-12-11 | 98.71 | $20.15 | — |
| 2025-12-10 | 98.71 | $20.15 | 11 |
| 2025-12-09 | 98.71 | $20.15 | 11 |
| 2025-12-08 | 98.71 | $20.15 | 11 |
| 2025-12-05 | 98.71 | $20.15 | 11 |
| 2025-12-04 | 98.71 | $20.15 | 11 |
| 2025-12-03 | 98.71 | $20.15 | 11 |
| 2025-12-02 | 98.71 | $20.15 | 11 |
| 2025-12-01 | 98.71 | $20.15 | 11 |
| 2025-11-28 | 98.71 | $20.15 | 11 |
| 2025-11-26 | 98.71 | $20.15 | 11 |
| 2025-11-25 | 98.71 | $20.15 | — |
| 2025-11-24 | 98.71 | $20.15 | 11 |
| 2025-11-21 | 98.71 | $20.15 | 11 |
| 2025-11-20 | 98.71 | $20.15 | 11 |
| 2025-11-19 | 98.71 | $20.15 | 11 |
| 2025-11-18 | 98.71 | $20.15 | 11 |
| 2025-11-17 | 98.71 | $20.15 | 11 |
| 2025-11-14 | 98.71 | $20.15 | 11 |
| 2025-11-13 | 98.71 | $20.15 | 11 |
| 2025-11-12 | 98.71 | $20.15 | 11 |
| 2025-11-11 | 98.71 | $20.15 | 11 |
| 2025-11-10 | 98.71 | $20.15 | 11 |
| 2025-11-07 | 98.71 | $20.15 | 11 |
| 2025-11-06 | 98.71 | $20.15 | 11 |
| 2025-11-05 | 98.71 | $20.15 | 11 |
| 2025-11-04 | 98.71 | $20.15 | 11 |
| 2025-11-03 | 98.71 | $20.15 | 11 |
| 2025-10-31 | 98.71 | $20.15 | 11 |
| 2025-10-30 | 98.71 | $20.15 | 11 |
| 2025-10-29 | 98.71 | $20.15 | 11 |
| 2025-10-28 | 98.71 | $20.15 | — |
| 2025-10-27 | 98.71 | $20.15 | — |
| 2025-10-24 | 98.71 | $20.15 | — |
| 2025-10-23 | 98.71 | $20.15 | — |
| 2025-10-22 | 98.71 | $20.15 | — |
| 2025-10-21 | 98.71 | $20.15 | 11 |
| 2025-10-20 | 98.71 | $20.15 | — |
| 2025-10-17 | 98.71 | $20.15 | — |
| 2025-10-16 | 98.71 | $20.15 | — |
| 2025-10-15 | 98.71 | $20.15 | — |
| 2025-10-14 | 98.71 | $20.15 | — |
| 2025-10-13 | 98.71 | $20.15 | — |
| 2025-10-10 | 98.71 | $20.15 | — |
| 2025-10-09 | 98.71 | $20.15 | — |
| 2025-10-08 | 98.71 | $20.15 | — |
| 2025-10-07 | 98.71 | $20.15 | — |
| 2025-10-06 | 98.71 | $20.15 | — |
| 2025-10-03 | 98.71 | $20.15 | — |
| 2025-10-02 | 98.71 | $20.15 | — |
| 2025-10-01 | 98.71 | $20.15 | — |
| 2025-09-30 | 98.71 | $20.15 | — |
| 2025-09-29 | 98.71 | $20.15 | — |
| 2025-09-26 | 98.71 | $20.15 | — |
| 2025-09-25 | 98.71 | $20.15 | — |
| 2025-09-24 | 98.71 | $20.15 | — |
| 2025-09-23 | 98.71 | $20.15 | — |
| 2025-09-22 | 98.71 | $20.15 | — |
| 2025-09-19 | 98.71 | $20.15 | — |
| 2025-09-18 | 98.71 | $20.15 | — |
| 2025-09-17 | 98.71 | $20.15 | — |
| 2025-09-16 | 98.71 | $20.15 | — |
| 2025-09-15 | 98.71 | $20.15 | 11 |
| 2025-09-12 | 98.71 | $20.15 | — |
| 2025-09-11 | 98.71 | $20.15 | — |
| 2025-09-10 | 98.71 | $20.15 | — |
| 2025-09-09 | 98.71 | $20.15 | — |
| 2025-09-08 | 98.71 | $20.15 | — |
| 2025-09-05 | 98.71 | $20.15 | — |
| 2025-09-04 | 98.71 | $20.15 | — |
| 2025-09-03 | 98.71 | $20.15 | — |
| 2025-09-02 | 98.71 | $20.15 | 11 |
| 2025-08-29 | 98.71 | $20.15 | — |
| 2025-08-28 | 98.71 | $20.15 | — |
| 2025-08-27 | 98.71 | $20.15 | — |
| 2025-08-26 | 98.71 | $20.15 | — |
| 2025-08-25 | 98.71 | $20.15 | — |
| 2025-08-22 | 98.71 | $20.15 | 11 |
| 2025-08-21 | 98.71 | $20.15 | 11 |
| 2025-08-20 | 98.71 | $20.15 | 11 |
| 2025-08-19 | 98.71 | $20.15 | 11 |
| 2025-08-18 | 98.71 | $20.15 | — |
| 2025-08-15 | 98.71 | $20.15 | — |
| 2025-08-14 | 98.71 | $20.15 | — |
| 2025-08-13 | 98.71 | $20.15 | — |
| 2025-08-12 | 98.71 | $20.15 | — |
| 2025-08-11 | 98.71 | $20.15 | — |
| 2025-08-08 | 98.71 | $20.15 | — |
| 2025-08-07 | 98.71 | $20.15 | — |
| 2025-08-06 | 98.71 | $20.15 | — |
| 2025-08-05 | 98.71 | $20.15 | — |
| 2025-08-04 | 98.71 | $20.15 | — |
| 2025-08-01 | 98.71 | $20.15 | — |
| 2025-07-31 | 98.71 | $20.15 | — |
| 2025-07-30 | 98.71 | $20.15 | — |
| 2025-07-29 | 98.71 | $20.15 | — |
| 2025-07-28 | 98.71 | $20.15 | 11 |
| 2025-07-25 | 98.71 | $20.15 | — |
| 2025-07-24 | 98.71 | $20.15 | — |
| 2025-07-23 | 98.71 | $20.15 | — |
| 2025-07-22 | 98.71 | $20.15 | — |
| 2025-07-21 | 98.71 | $20.15 | 11 |
| 2025-07-18 | 98.71 | $20.15 | 11 |
| 2025-07-17 | 98.71 | $20.15 | 11 |
| 2025-07-16 | 98.71 | $20.15 | 11 |
| 2025-07-15 | 98.71 | $20.15 | 11 |
| 2025-07-14 | 98.71 | $20.15 | 11 |
| 2025-07-11 | 98.71 | $20.15 | 11 |
| 2025-07-10 | 98.71 | $20.15 | — |
| 2025-07-09 | 98.71 | $20.15 | 11 |
| 2025-07-08 | 98.71 | $20.15 | 11 |
| 2025-07-07 | 98.71 | $20.15 | 11 |
| 2025-07-03 | 98.71 | $20.15 | — |
| 2025-07-02 | 98.71 | $20.15 | 11 |
| 2025-07-01 | 98.71 | $20.15 | — |
| 2025-06-30 | 98.71 | $20.15 | — |
| 2025-06-27 | 98.71 | $20.15 | — |
| 2025-06-26 | 98.71 | $20.15 | — |
| 2025-06-25 | 98.71 | $20.15 | — |
| 2025-06-24 | 98.71 | $20.15 | — |
| 2025-06-23 | 98.71 | $20.15 | — |
| 2025-06-20 | 98.71 | $20.15 | — |
| 2025-06-18 | 98.71 | $20.15 | — |
| 2025-06-17 | 98.71 | $20.15 | — |
| 2025-06-16 | 98.71 | $20.15 | — |
| 2025-06-13 | 98.71 | $20.15 | — |
| 2025-06-12 | 98.71 | $20.15 | — |
| 2025-06-11 | 98.71 | $20.15 | — |
| 2025-06-10 | 98.71 | $20.15 | — |
| 2025-06-09 | 98.71 | $20.15 | — |
| 2025-06-06 | 98.71 | $20.15 | — |
| 2025-06-05 | 98.71 | $20.15 | — |
| 2025-06-04 | 98.71 | $20.15 | — |
| 2025-06-03 | 98.71 | $20.15 | — |
| 2025-06-02 | 98.71 | $20.15 | — |
| 2025-05-30 | 98.71 | $20.15 | — |
| 2025-05-29 | 98.71 | $20.15 | — |
| 2025-05-28 | 98.71 | $20.15 | — |
| 2025-05-27 | 98.71 | $20.15 | — |
| 2025-05-23 | 98.71 | $20.15 | — |
| 2025-05-22 | 98.71 | $20.15 | — |
| 2025-05-21 | 98.71 | $20.15 | — |
| 2025-05-20 | 98.71 | $20.15 | — |
| 2025-05-19 | 98.71 | $20.15 | — |
| 2025-02-24 | 89.55 | $15.07 | — |
| 2025-02-21 | 89.55 | $15.07 | — |
| 2025-02-20 | 89.55 | $15.07 | — |
| 2025-02-19 | 89.55 | $15.07 | — |
| 2025-02-18 | 89.55 | $15.07 | — |
| 2025-02-14 | 89.55 | $15.07 | — |
| 2025-02-13 | 89.55 | $15.07 | — |
| 2025-02-12 | 89.55 | $15.07 | — |
| 2025-02-11 | 89.55 | $15.07 | — |
| 2025-02-10 | 89.55 | $15.07 | — |
| 2025-02-07 | 89.55 | $15.07 | — |
| 2025-02-06 | 89.55 | $15.07 | — |
| 2025-02-05 | 89.55 | $15.07 | — |
| 2025-02-04 | 89.55 | $15.07 | — |
| 2025-02-03 | 89.55 | $15.07 | — |
| 2025-01-31 | 89.55 | $15.07 | — |
| 2025-01-30 | 89.55 | $15.07 | — |
| 2025-01-29 | 89.55 | $15.07 | — |
| 2025-01-28 | 89.55 | $15.07 | — |
| 2025-01-27 | 89.55 | $15.07 | — |
| 2025-01-24 | 89.55 | $15.07 | — |
| 2025-01-23 | 89.55 | $15.07 | — |
| 2025-01-22 | 89.55 | $15.07 | — |
| 2025-01-21 | 89.55 | $15.07 | 100 |
| 2025-01-17 | 22.73 | $12.95 | — |
| 2025-01-16 | 22.73 | $12.95 | — |
| 2025-01-15 | 22.73 | $12.95 | — |
| 2025-01-14 | 22.73 | $12.95 | — |
| 2025-01-13 | 22.73 | $12.95 | — |
| 2025-01-10 | 22.73 | $12.95 | — |
| 2025-01-08 | 22.73 | $12.95 | — |
| 2025-01-07 | 22.73 | $12.95 | — |
| 2025-01-06 | 22.73 | $12.95 | — |
| 2025-01-03 | 22.73 | $12.95 | — |
| 2025-01-02 | 22.73 | $12.95 | — |
| 2024-12-31 | 22.73 | $12.95 | — |
| 2024-12-30 | 22.73 | $12.95 | — |
| 2024-12-27 | 22.73 | $12.95 | — |
| 2024-12-26 | 22.73 | $12.95 | — |
| 2024-12-24 | 22.73 | $12.95 | — |
| 2024-12-23 | 22.73 | $12.95 | — |
| 2024-12-20 | 22.73 | $12.95 | — |
| 2024-12-19 | 22.73 | $12.95 | — |
| 2024-12-18 | 22.73 | $12.95 | — |
| 2024-12-17 | 22.73 | $12.95 | — |
| 2024-12-16 | 22.73 | $12.95 | — |
| 2024-12-13 | 22.73 | $12.95 | — |
| 2024-12-12 | 22.73 | $12.95 | — |
| 2024-12-11 | 22.73 | $12.95 | — |
| 2024-12-10 | 22.73 | $12.95 | — |
| 2024-12-09 | 22.73 | $12.95 | — |
| 2024-12-06 | 22.73 | $12.95 | — |
| 2024-12-05 | 22.73 | $12.95 | — |
| 2024-12-04 | 22.73 | $12.95 | — |
| 2024-12-03 | 22.73 | $12.95 | — |
| 2024-12-02 | 22.73 | $12.95 | — |
| 2024-11-29 | 22.73 | $12.95 | — |
| 2024-11-27 | 22.73 | $12.95 | — |
| 2024-11-26 | 22.73 | $12.95 | — |
| 2024-11-25 | 22.73 | $12.95 | — |
| 2024-11-22 | 22.73 | $12.95 | — |
| 2024-11-21 | 22.73 | $12.95 | 1607 |
| 2024-11-20 | 4.23 | $12.50 | — |
| 2024-11-19 | 4.23 | $12.50 | 100 |
| 2024-11-18 | 7.20 | $13.36 | — |
| 2024-11-15 | 7.20 | $13.36 | — |
| 2024-11-14 | 7.20 | $13.36 | — |
| 2024-11-13 | 7.20 | $13.36 | — |
| 2024-11-12 | 7.20 | $13.36 | — |
| 2024-11-11 | 7.20 | $13.36 | — |
| 2024-11-08 | 7.20 | $13.36 | — |
| 2024-11-07 | 7.20 | $13.36 | — |
| 2024-11-06 | 7.20 | $13.36 | — |
| 2024-11-05 | 7.20 | $13.36 | — |
| 2024-11-04 | 7.20 | $13.36 | 200 |
| 2024-11-01 | 53.62 | $15.22 | — |
| 2024-10-31 | 53.62 | $15.22 | — |
| 2024-10-30 | 53.62 | $15.22 | — |
| 2024-10-29 | 53.62 | $15.22 | — |
| 2024-10-28 | 53.62 | $15.22 | — |
| 2024-10-25 | 53.62 | $15.22 | — |
| 2024-10-24 | 53.62 | $15.22 | — |
| 2024-10-23 | 53.62 | $15.22 | — |
| 2024-10-22 | 53.62 | $15.22 | — |
| 2024-10-21 | 53.62 | $15.22 | — |
| 2024-08-28 | 98.60 | $15.44 | — |
| 2024-08-27 | 98.60 | $15.44 | — |
| 2024-08-26 | 98.60 | $15.44 | — |
| 2024-08-23 | 98.60 | $15.44 | — |
| 2024-08-22 | 98.60 | $15.44 | — |
| 2024-08-21 | 98.60 | $15.44 | — |
| 2024-08-20 | 98.60 | $15.44 | — |
| 2024-08-19 | 98.60 | $15.44 | — |
| 2024-08-16 | 98.60 | $15.44 | — |
| 2024-08-15 | 98.60 | $15.44 | — |
| 2024-08-14 | 98.60 | $15.44 | — |
| 2024-08-13 | 98.60 | $15.44 | — |
| 2024-08-12 | 98.60 | $15.44 | — |
| 2024-08-09 | 98.60 | $15.44 | — |
| 2024-08-08 | 98.60 | $15.44 | — |
| 2024-08-07 | 98.60 | $15.44 | — |
| 2024-08-06 | 98.60 | $15.44 | — |
| 2024-08-05 | 98.60 | $15.44 | — |
| 2024-08-02 | 98.60 | $15.44 | — |
| 2024-08-01 | 98.60 | $15.44 | — |
| 2024-07-31 | 98.60 | $15.44 | — |
| 2024-07-30 | 98.60 | $15.44 | — |
| 2024-07-29 | 98.60 | $15.44 | — |
| 2024-07-26 | 98.60 | $15.44 | — |
| 2024-07-25 | 98.60 | $15.44 | — |
| 2024-07-24 | 98.60 | $15.44 | — |
| 2024-07-23 | 98.60 | $15.44 | 100 |
| 2024-07-22 | 97.58 | $15.00 | — |
| 2024-07-19 | 97.58 | $15.00 | — |
| 2024-07-18 | 97.58 | $15.00 | — |
| 2024-07-17 | 97.58 | $15.00 | — |
| 2024-07-16 | 97.58 | $15.00 | — |
| 2024-07-15 | 97.58 | $15.00 | — |
| 2024-07-12 | 97.58 | $15.00 | — |
| 2024-07-11 | 97.58 | $15.00 | — |
| 2024-07-10 | 97.58 | $15.00 | — |
| 2024-07-09 | 97.58 | $15.00 | — |
| 2024-07-08 | 97.58 | $15.00 | 250 |
| 2024-07-05 | 73.67 | $14.03 | — |
| 2024-07-03 | 73.67 | $14.03 | — |
| 2024-07-02 | 73.67 | $14.03 | — |
| 2024-07-01 | 73.67 | $14.03 | — |
| 2024-06-28 | 73.67 | $14.03 | — |
| 2024-06-27 | 73.67 | $14.03 | — |
| 2024-06-26 | 73.67 | $14.03 | — |
| 2024-06-25 | 73.67 | $14.03 | — |
| 2024-06-24 | 73.67 | $14.03 | — |
| 2024-06-21 | 73.67 | $14.03 | — |
| 2024-06-20 | 73.67 | $14.03 | — |
| 2024-06-18 | 73.67 | $14.03 | — |
| 2024-06-17 | 73.67 | $14.03 | — |
| 2024-06-14 | 73.67 | $14.03 | — |
| 2024-06-13 | 73.67 | $14.03 | — |
| 2024-06-12 | 73.67 | $14.03 | — |
| 2024-06-11 | 73.67 | $14.03 | — |
| 2024-06-10 | 73.67 | $14.03 | — |
| 2024-06-07 | 73.67 | $14.03 | — |
| 2024-06-06 | 73.67 | $14.03 | — |
| 2024-06-05 | 73.67 | $14.03 | — |
| 2024-06-04 | 73.67 | $14.03 | — |
| 2024-06-03 | 73.67 | $14.03 | — |
| 2024-05-31 | 73.67 | $14.03 | — |
| 2024-05-30 | 73.67 | $14.03 | — |
| 2024-05-29 | 73.67 | $14.03 | — |
| 2024-05-28 | 73.67 | $14.03 | — |
| 2024-05-24 | 73.67 | $14.03 | — |
| 2024-05-23 | 73.67 | $14.03 | — |
| 2024-05-22 | 73.67 | $14.03 | — |
| 2024-05-21 | 73.67 | $14.03 | — |
| 2024-05-20 | 73.67 | $14.03 | — |
| 2024-05-17 | 73.67 | $14.03 | — |
| 2024-05-16 | 73.67 | $14.03 | — |
| 2024-05-15 | 73.67 | $14.03 | — |
| 2024-05-14 | 73.67 | $14.03 | — |
| 2024-05-13 | 73.67 | $14.03 | — |
| 2024-05-10 | 73.67 | $14.03 | — |
| 2024-05-09 | 73.67 | $14.03 | — |
| 2024-05-08 | 73.67 | $14.03 | — |
| 2024-05-07 | 73.67 | $14.03 | — |
| 2024-05-06 | 73.67 | $14.03 | — |
| 2024-05-03 | 73.67 | $14.03 | — |
| 2024-05-02 | 73.67 | $14.03 | — |
| 2024-05-01 | 73.67 | $14.03 | — |
| 2024-04-30 | 73.67 | $14.03 | — |
| 2024-04-29 | 73.67 | $14.03 | — |
| 2024-04-26 | 73.67 | $14.03 | — |
| 2024-04-25 | 73.67 | $14.03 | — |
| 2024-04-24 | 73.67 | $14.03 | — |
| 2024-04-23 | 73.67 | $14.03 | — |
| 2024-04-22 | 73.67 | $14.03 | — |
| 2024-04-19 | 73.67 | $14.03 | — |
| 2024-04-18 | 73.67 | $14.03 | — |
| 2024-04-17 | 73.67 | $14.03 | — |
| 2024-04-16 | 73.67 | $14.03 | — |
| 2024-04-15 | 73.67 | $14.03 | — |
| 2024-04-12 | 73.67 | $14.03 | — |
| 2024-04-11 | 73.67 | $14.03 | — |
| 2024-04-10 | 73.67 | $14.03 | — |
| 2024-04-09 | 73.67 | $14.03 | — |
| 2024-04-08 | 73.67 | $14.03 | — |
| 2024-04-05 | 73.67 | $14.03 | 200 |
| 2024-04-04 | 70.45 | $13.76 | — |
| 2024-04-03 | 70.45 | $13.76 | 100 |
| 2024-04-02 | 70.33 | $13.75 | — |
| 2024-04-01 | 70.33 | $13.75 | — |
| 2024-03-28 | 70.33 | $13.75 | 290 |
| 2024-03-27 | 15.18 | $11.90 | — |
| 2024-03-26 | 15.18 | $11.90 | — |
| 2024-03-25 | 15.18 | $11.90 | — |
| 2024-03-22 | 15.18 | $11.90 | — |
| 2024-03-21 | 15.18 | $11.90 | — |
| 2024-03-20 | 15.18 | $11.90 | — |
| 2024-03-19 | 15.18 | $11.90 | 100 |
| 2024-03-18 | 16.09 | $11.98 | — |
| 2024-03-15 | 16.09 | $11.98 | — |
| 2024-03-14 | 16.09 | $11.98 | — |
| 2024-03-13 | 16.09 | $11.98 | — |
| 2024-03-12 | 16.09 | $11.98 | — |
| 2024-03-11 | 16.09 | $11.98 | — |
| 2024-03-08 | 16.09 | $11.98 | — |
| 2024-03-07 | 16.09 | $11.98 | — |
| 2024-03-06 | 16.09 | $11.98 | — |
| 2024-03-05 | 16.09 | $11.98 | — |
| 2024-03-04 | 16.09 | $11.98 | 100 |
| 2024-03-01 | 16.22 | $12.00 | — |
| 2024-02-29 | 16.22 | $12.00 | — |
| 2024-02-28 | 16.22 | $12.00 | — |
| 2024-02-27 | 16.22 | $12.00 | — |
| 2024-02-26 | 16.22 | $12.00 | — |
| 2024-02-23 | 16.22 | $12.00 | — |
| 2024-02-22 | 16.22 | $12.00 | — |
| 2024-02-21 | 16.22 | $12.00 | — |
| 2024-02-20 | 16.22 | $12.00 | 201 |
| 2024-02-16 | 20.46 | $12.77 | — |
| 2024-02-15 | 20.46 | $12.77 | — |
| 2024-02-14 | 20.46 | $12.77 | — |
| 2024-02-13 | 20.46 | $12.77 | 100 |
| 2024-02-12 | 25.01 | $13.43 | — |
| 2024-02-09 | 25.01 | $13.43 | 250 |
| 2024-02-08 | 30.27 | $14.00 | — |
| 2024-02-07 | 30.27 | $14.00 | — |
| 2024-02-06 | 30.27 | $14.00 | — |
| 2024-02-05 | 30.27 | $14.00 | 200 |
| 2024-02-02 | 47.31 | $15.20 | — |
| 2024-02-01 | 47.31 | $15.20 | — |
| 2024-01-31 | 47.31 | $15.20 | — |
| 2024-01-30 | 47.31 | $15.20 | 300 |
| 2024-01-29 | 92.60 | $16.48 | — |
| 2024-01-26 | 92.60 | $16.48 | — |
| 2024-01-25 | 92.60 | $16.48 | — |
| 2024-01-24 | 92.60 | $16.48 | — |
| 2024-01-23 | 92.60 | $16.48 | — |
| 2024-01-22 | 92.60 | $16.48 | — |
| 2024-01-19 | 92.60 | $16.48 | — |
| 2024-01-18 | 92.60 | $16.48 | — |
| 2024-01-17 | 92.60 | $16.48 | — |
| 2024-01-16 | 92.60 | $16.48 | 100 |
| 2024-01-12 | 14.34 | $14.44 | — |
| 2024-01-11 | 14.34 | $14.44 | — |
| 2024-01-10 | 14.34 | $14.44 | — |
| 2024-01-09 | 14.34 | $14.44 | — |
| 2024-01-08 | 14.34 | $14.44 | — |
| 2024-01-05 | 14.34 | $14.44 | — |
| 2024-01-04 | 14.34 | $14.44 | — |
| 2024-01-03 | 14.34 | $14.44 | — |
| 2024-01-02 | 14.34 | $14.44 | — |
| 2023-12-29 | 14.34 | $14.44 | — |
| 2023-12-28 | 14.34 | $14.44 | — |
| 2023-12-27 | 14.34 | $14.44 | — |
| 2023-12-26 | 14.34 | $14.44 | — |
| 2023-12-22 | 14.34 | $14.44 | — |
| 2023-12-21 | 14.34 | $14.44 | — |
| 2023-12-20 | 14.34 | $14.44 | — |
| 2023-12-19 | 14.34 | $14.44 | — |
| 2023-12-18 | 14.34 | $14.44 | — |
| 2023-12-15 | 14.34 | $14.44 | — |
| 2023-12-14 | 14.34 | $14.44 | — |
| 2023-12-13 | 14.34 | $14.44 | — |
| 2023-12-12 | 14.34 | $14.44 | — |
| 2023-12-11 | 14.34 | $14.44 | — |
| 2023-12-08 | 14.34 | $14.44 | 100 |
| 2023-12-07 | 94.33 | $15.00 | — |
| 2023-12-06 | 94.33 | $15.00 | — |
| 2023-12-05 | 94.33 | $15.00 | — |
| 2023-12-04 | 94.33 | $15.00 | — |
| 2023-12-01 | 94.33 | $15.00 | — |
| 2023-11-30 | 94.33 | $15.00 | — |
| 2023-11-29 | 94.33 | $15.00 | — |
| 2023-11-28 | 94.33 | $15.00 | — |
| 2023-11-27 | 94.33 | $15.00 | — |
| 2023-11-24 | 94.33 | $15.00 | — |
| 2023-11-22 | 94.33 | $15.00 | — |
| 2023-11-21 | 94.33 | $15.00 | — |
| 2023-11-20 | 94.33 | $15.00 | — |
| 2023-11-17 | 94.33 | $15.00 | — |
| 2023-11-16 | 94.33 | $15.00 | — |
| 2023-11-15 | 94.33 | $15.00 | — |
| 2023-11-14 | 94.33 | $15.00 | — |
| 2023-11-13 | 94.33 | $15.00 | — |
| 2023-11-10 | 94.33 | $15.00 | — |
| 2023-11-09 | 94.33 | $15.00 | — |
| 2023-11-08 | 94.33 | $15.00 | — |
| 2023-11-07 | 94.33 | $15.00 | — |
| 2023-11-06 | 94.33 | $15.00 | — |
| 2023-11-03 | 94.33 | $15.00 | — |
| 2023-11-02 | 94.33 | $15.00 | — |
| 2023-11-01 | 94.33 | $15.00 | — |
| 2023-10-31 | 94.33 | $15.00 | — |
| 2023-10-30 | 94.33 | $15.00 | — |
| 2023-10-27 | 94.33 | $15.00 | — |
| 2023-10-26 | 94.33 | $15.00 | — |
| 2023-10-25 | 94.33 | $15.00 | — |
| 2023-10-24 | 94.33 | $15.00 | — |
| 2023-10-23 | 94.33 | $15.00 | — |
| 2023-10-20 | 94.33 | $15.00 | — |
| 2023-10-19 | 94.33 | $15.00 | — |
| 2023-10-18 | 94.33 | $15.00 | — |
| 2023-10-17 | 94.33 | $15.00 | — |
| 2023-10-16 | 94.33 | $15.00 | — |
| 2023-10-13 | 94.33 | $15.00 | — |
| 2023-10-12 | 94.33 | $15.00 | — |
| 2023-10-11 | 94.33 | $15.00 | — |
| 2023-10-10 | 94.33 | $15.00 | — |
| 2023-10-09 | 94.33 | $15.00 | — |
| 2023-10-06 | 94.33 | $15.00 | — |
| 2023-10-05 | 94.33 | $15.00 | — |
| 2023-10-04 | 94.33 | $15.00 | — |
| 2023-10-03 | 94.33 | $15.00 | 100 |
| 2023-10-02 | 7.44 | $13.95 | — |
| 2023-09-29 | 7.44 | $13.95 | — |
| 2023-09-28 | 7.44 | $13.95 | — |
| 2023-09-27 | 7.44 | $13.95 | — |
| 2023-09-26 | 7.44 | $13.95 | — |
| 2023-09-25 | 7.44 | $13.95 | — |
| 2023-09-22 | 7.44 | $13.95 | — |
| 2023-09-21 | 7.44 | $13.95 | — |
| 2023-09-20 | 7.44 | $13.95 | — |
| 2023-09-19 | 7.44 | $13.95 | — |
| 2023-09-18 | 7.44 | $13.95 | — |
| 2023-09-15 | 7.44 | $13.95 | — |
| 2023-09-14 | 7.44 | $13.95 | — |
| 2023-09-13 | 7.44 | $13.95 | — |
| 2023-09-12 | 7.44 | $13.95 | — |
| 2023-09-11 | 7.44 | $13.95 | — |
| 2023-09-08 | 7.44 | $13.95 | — |
| 2023-09-07 | 7.44 | $13.95 | — |
| 2023-09-06 | 7.44 | $13.95 | — |
| 2023-09-05 | 7.44 | $13.95 | — |
| 2023-09-01 | 7.44 | $13.95 | — |
| 2023-08-31 | 7.44 | $13.95 | — |
| 2023-08-30 | 7.44 | $13.95 | — |
| 2023-08-29 | 7.44 | $13.95 | — |
| 2023-08-28 | 7.44 | $13.95 | — |
| 2023-08-25 | 7.44 | $13.95 | — |
| 2023-08-24 | 7.44 | $13.95 | — |
| 2023-08-23 | 7.44 | $13.95 | — |
| 2023-08-22 | 7.44 | $13.95 | — |
| 2023-08-21 | 7.44 | $13.95 | — |
| 2023-08-18 | 7.44 | $13.95 | — |
| 2023-08-17 | 7.44 | $13.95 | — |
| 2023-08-16 | 7.44 | $13.95 | — |
| 2023-08-15 | 7.44 | $13.95 | — |
| 2023-08-14 | 7.44 | $13.95 | — |
| 2023-08-11 | 7.44 | $13.95 | — |
| 2023-08-10 | 7.44 | $13.95 | — |
| 2023-08-09 | 7.44 | $13.95 | — |
| 2023-08-08 | 7.44 | $13.95 | — |
| 2023-08-07 | 7.44 | $13.95 | — |
| 2023-08-04 | 7.44 | $13.95 | — |
| 2023-08-03 | 7.44 | $13.95 | — |
| 2023-08-02 | 7.44 | $13.95 | — |
| 2023-08-01 | 7.44 | $13.95 | — |
| 2023-07-31 | 7.44 | $13.95 | — |
| 2023-07-28 | 7.44 | $13.95 | — |
| 2023-07-27 | 7.44 | $13.95 | — |
| 2023-07-26 | 7.44 | $13.95 | — |
| 2023-07-25 | 7.44 | $13.95 | — |
| 2023-07-24 | 7.44 | $13.95 | — |
| 2023-07-21 | 7.44 | $13.95 | — |
| 2023-07-20 | 7.44 | $13.95 | — |
| 2023-07-19 | 7.44 | $13.95 | — |
| 2023-07-18 | 7.44 | $13.95 | — |
| 2023-07-17 | 7.44 | $13.95 | — |
| 2023-07-14 | 7.44 | $13.95 | — |
| 2023-07-13 | 7.44 | $13.95 | — |
| 2023-07-12 | 7.44 | $13.95 | — |
| 2023-07-11 | 7.44 | $13.95 | — |
| 2023-07-10 | 7.44 | $13.95 | — |
| 2023-07-07 | 7.44 | $13.95 | — |
| 2023-07-06 | 7.44 | $13.95 | — |
| 2023-07-05 | 7.44 | $13.95 | — |
| 2023-07-03 | 7.44 | $13.95 | — |
| 2023-06-30 | 7.44 | $13.95 | — |
| 2023-06-29 | 7.44 | $13.95 | — |
| 2023-06-28 | 7.44 | $13.95 | — |
| 2023-06-27 | 7.44 | $13.95 | — |
| 2023-06-26 | 7.44 | $13.95 | — |
| 2023-06-23 | 7.44 | $13.95 | 100 |
| 2023-06-22 | 42.60 | $16.00 | — |
| 2023-06-21 | 42.60 | $16.00 | — |
| 2023-06-20 | 42.60 | $16.00 | — |
| 2023-06-16 | 42.60 | $16.00 | — |
| 2023-06-15 | 42.60 | $16.00 | — |
| 2023-06-14 | 42.60 | $16.00 | — |
| 2023-06-13 | 42.60 | $16.00 | — |
| 2023-06-12 | 42.60 | $16.00 | — |
| 2023-06-09 | 42.60 | $16.00 | — |
| 2023-06-08 | 42.60 | $16.00 | — |
| 2023-06-07 | 42.60 | $16.00 | — |
| 2023-06-06 | 42.60 | $16.00 | — |
| 2023-06-05 | 42.60 | $16.00 | 100 |
| 2023-06-02 | 0.00 | $15.64 | — |
| 2023-06-01 | 0.00 | $15.64 | — |
| 2023-05-31 | 0.00 | $15.64 | — |
| 2023-05-30 | 0.00 | $15.64 | — |
| 2023-05-26 | 0.00 | $15.64 | — |
| 2023-05-25 | 0.00 | $15.64 | — |
| 2023-05-24 | 0.00 | $15.64 | — |
| 2023-05-23 | 0.00 | $15.64 | — |
| 2023-05-22 | 0.00 | $15.64 | — |
| 2023-05-19 | 0.00 | $15.64 | — |
| 2023-05-18 | 0.00 | $15.64 | — |
| 2023-05-17 | 0.00 | $15.64 | — |
| 2023-05-16 | 0.00 | $15.64 | — |
| 2023-05-15 | 0.00 | $15.64 | — |
| 2023-05-12 | 0.00 | $15.64 | — |
| 2023-05-11 | 0.00 | $15.64 | — |
| 2023-05-10 | 0.00 | $15.64 | — |
| 2023-05-09 | 0.00 | $15.64 | — |
| 2023-05-08 | 0.00 | $15.64 | — |
| 2023-05-05 | 0.00 | $15.64 | — |
| 2023-05-04 | 0.00 | $15.64 | — |
| 2023-05-03 | 0.00 | $15.64 | — |
| 2023-05-02 | 0.00 | $15.64 | — |
| 2023-05-01 | 0.00 | $15.64 | — |
| 2023-04-28 | 0.00 | $15.64 | — |
| 2023-04-27 | 0.00 | $15.64 | — |
| 2023-04-26 | 0.00 | $15.64 | — |
| 2023-04-25 | 0.00 | $15.64 | — |
| 2023-04-24 | 0.00 | $15.64 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-22
Close Price
$52.19
Vol: 144
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-45.83
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.00 | $52.19 | 144 |
| 2026-07-21 | -35.54 | $49.65 | — |
| 2026-07-20 | -35.54 | $49.65 | 100 |
| 2026-07-17 | -35.54 | $49.65 | 501 |
| 2026-07-16 | -73.95 | $47.10 | 100 |
| 2026-07-15 | -73.95 | $47.10 | 13329 |
| 2026-07-14 | -18.83 | $50.76 | 49740 |
| 2026-07-13 | -100.00 | $45.37 | — |
| 2026-07-10 | -100.00 | $45.37 | 100 |
| 2026-07-09 | -100.00 | $45.37 | — |
| 2026-07-08 | -100.00 | $45.37 | — |
| 2026-07-07 | -100.00 | $45.37 | 200 |
| 2026-07-06 | -100.00 | $45.37 | 100 |
| 2026-07-02 | -100.00 | $45.37 | 100 |
| 2026-07-01 | -100.00 | $45.37 | 100 |
| 2026-06-30 | -100.00 | $45.37 | 100 |
| 2026-06-29 | -100.00 | $45.37 | 1261 |
| 2026-06-26 | -42.08 | $48.15 | 100 |
| 2026-06-25 | -42.08 | $48.15 | 100 |
| 2026-06-24 | -42.08 | $48.15 | 100 |
| 2026-06-23 | -42.08 | $48.15 | 100 |
| 2026-06-22 | -42.08 | $48.15 | 131 |
| 2026-06-18 | 0.00 | $49.85 | 500 |
| 2026-06-17 | 0.00 | $49.85 | 574 |
| 2026-06-16 | 0.00 | $49.85 | 500 |
| 2026-06-15 | 0.00 | $49.85 | 500 |
| 2026-06-12 | -25.21 | $49.85 | 500 |
| 2026-06-11 | -25.21 | $49.85 | 500 |
| 2026-06-10 | -37.02 | $48.75 | 500 |
| 2026-06-09 | -37.02 | $48.75 | 500 |
| 2026-06-08 | -37.02 | $48.75 | — |
| 2026-06-05 | -37.02 | $48.75 | 500 |
| 2026-06-04 | -37.02 | $48.75 | 500 |
| 2026-06-03 | -37.02 | $48.75 | 500 |
| 2026-06-02 | -37.02 | $48.75 | 500 |
| 2026-06-01 | -37.02 | $48.75 | 500 |
| 2026-05-29 | -68.56 | $45.81 | 200 |
| 2026-05-28 | -68.56 | $45.81 | 200 |
| 2026-05-27 | -68.56 | $45.81 | 200 |
| 2026-05-26 | -68.56 | $45.81 | — |
| 2026-05-22 | -68.56 | $45.81 | 2223 |
| 2026-05-21 | -66.52 | $46.00 | 200 |
| 2026-05-20 | -66.52 | $46.00 | 200 |
| 2026-05-19 | -100.00 | $42.88 | 201 |
| 2026-05-18 | -100.00 | $42.88 | 598 |
| 2026-05-15 | 0.00 | $52.20 | — |
| 2026-05-14 | 0.00 | $52.20 | 386 |
| 2026-05-13 | 0.00 | $52.20 | 201 |
| 2026-05-12 | 0.00 | $52.20 | 201 |
| 2026-05-11 | 0.00 | $52.20 | 201 |
| 2026-05-08 | 0.00 | $52.20 | 201 |
| 2026-04-29 | -100.00 | $43.80 | 11 |
| 2026-04-28 | -100.00 | $43.80 | 11 |
| 2026-04-27 | -12.89 | $43.80 | 11 |
| 2026-04-24 | -12.89 | $43.80 | 11 |
| 2026-04-23 | -12.89 | $43.80 | 11 |
| 2026-04-22 | -12.89 | $43.80 | 11 |
| 2026-04-21 | -12.89 | $43.80 | 11 |
| 2026-04-20 | -12.89 | $43.80 | — |
| 2026-04-17 | -12.89 | $43.80 | 11 |
| 2026-04-16 | -12.89 | $43.80 | 11 |
| 2026-04-15 | -12.89 | $43.80 | 11 |
| 2026-04-14 | -12.89 | $43.80 | 11 |
| 2026-04-13 | -12.89 | $43.80 | 11 |
| 2026-04-10 | -12.89 | $43.80 | 11 |
| 2026-04-09 | -12.89 | $43.80 | 11 |
| 2026-04-08 | -12.89 | $43.80 | 11 |
| 2026-04-07 | -12.89 | $43.80 | 11 |
| 2026-04-06 | -12.89 | $43.80 | 11 |
| 2026-04-02 | -12.89 | $43.80 | 525 |
| 2026-04-01 | 0.00 | $47.30 | 11 |
| 2026-03-31 | 0.00 | $47.30 | 105 |
| 2026-03-17 | -100.00 | $20.15 | 11 |
| 2026-03-16 | -100.00 | $20.15 | — |
| 2026-03-13 | -100.00 | $20.15 | 11 |
| 2026-03-12 | -100.00 | $20.15 | 11 |
| 2026-03-11 | -100.00 | $20.15 | 11 |
| 2026-03-10 | -100.00 | $20.15 | 11 |
| 2026-03-09 | -100.00 | $20.15 | 11 |
| 2026-03-06 | -100.00 | $20.15 | 11 |
| 2026-03-05 | -100.00 | $20.15 | 11 |
| 2026-03-04 | -100.00 | $20.15 | 11 |
| 2026-03-03 | -100.00 | $20.15 | 11 |
| 2026-03-02 | -100.00 | $20.15 | 11 |
| 2026-02-27 | -100.00 | $20.15 | 11 |
| 2026-02-26 | -100.00 | $20.15 | 11 |
| 2026-02-25 | -100.00 | $20.15 | 11 |
| 2026-02-24 | -100.00 | $20.15 | 11 |
| 2026-02-23 | -100.00 | $20.15 | 11 |
| 2026-02-20 | -100.00 | $20.15 | — |
| 2026-02-19 | -100.00 | $20.15 | — |
| 2026-02-18 | 0.00 | $48.80 | 187 |
| 2025-06-13 | 0.00 | $20.15 | — |
| 2025-06-12 | 0.00 | $20.15 | — |
| 2025-06-11 | 0.00 | $20.15 | — |
| 2025-06-10 | 0.00 | $20.15 | — |
| 2025-06-09 | 0.00 | $20.15 | — |
| 2025-06-06 | 0.00 | $20.15 | — |
| 2025-06-05 | 0.00 | $20.15 | — |
| 2025-06-04 | 0.00 | $20.15 | — |
| 2025-06-03 | 0.00 | $20.15 | — |
| 2025-06-02 | 0.00 | $20.15 | — |
| 2025-05-30 | 0.00 | $20.15 | — |
| 2025-05-29 | 0.00 | $20.15 | — |
| 2025-05-28 | 0.00 | $20.15 | — |
| 2025-05-27 | 0.00 | $20.15 | — |
| 2025-05-23 | 0.00 | $20.15 | — |
| 2025-05-22 | 0.00 | $20.15 | — |
| 2025-05-21 | 0.00 | $20.15 | — |
| 2025-05-20 | 0.00 | $20.15 | — |
| 2025-05-19 | 0.00 | $20.15 | — |
| 2025-02-14 | 0.00 | $15.07 | — |
| 2025-02-13 | 0.00 | $15.07 | — |
| 2025-02-12 | 0.00 | $15.07 | — |
| 2025-02-11 | 0.00 | $15.07 | — |
| 2025-02-10 | 0.00 | $15.07 | — |
| 2025-02-07 | 0.00 | $15.07 | — |
| 2025-02-06 | 0.00 | $15.07 | — |
| 2025-02-05 | 0.00 | $15.07 | — |
| 2025-02-04 | 0.00 | $15.07 | — |
| 2025-02-03 | 0.00 | $15.07 | — |
| 2025-01-31 | 0.00 | $15.07 | — |
| 2025-01-30 | 0.00 | $15.07 | — |
| 2025-01-29 | 0.00 | $15.07 | — |
| 2025-01-28 | 0.00 | $15.07 | — |
| 2025-01-27 | 0.00 | $15.07 | — |
| 2025-01-24 | 0.00 | $15.07 | — |
| 2025-01-23 | 0.00 | $15.07 | — |
| 2025-01-22 | 0.00 | $15.07 | — |
| 2025-01-21 | 0.00 | $15.07 | 100 |
| 2024-12-18 | 0.00 | $12.95 | — |
| 2024-12-17 | 0.00 | $12.95 | — |
| 2024-12-16 | -47.67 | $12.95 | — |
| 2024-12-13 | -47.67 | $12.95 | — |
| 2024-12-12 | -47.67 | $12.95 | — |
| 2024-12-11 | -47.67 | $12.95 | — |
| 2024-12-10 | -47.67 | $12.95 | — |
| 2024-12-09 | -47.67 | $12.95 | — |
| 2024-12-06 | -47.67 | $12.95 | — |
| 2024-12-05 | -47.67 | $12.95 | — |
| 2024-12-04 | -47.67 | $12.95 | — |
| 2024-12-03 | -47.67 | $12.95 | — |
| 2024-12-02 | -47.67 | $12.95 | — |
| 2024-11-29 | -83.46 | $12.95 | — |
| 2024-11-27 | -83.46 | $12.95 | — |
| 2024-11-26 | -83.46 | $12.95 | — |
| 2024-11-25 | -83.46 | $12.95 | — |
| 2024-11-22 | -83.46 | $12.95 | — |
| 2024-11-21 | -83.46 | $12.95 | 1607 |
| 2024-11-20 | -100.00 | $12.50 | — |
| 2024-11-19 | -100.00 | $12.50 | 100 |
| 2024-11-18 | -100.00 | $13.36 | — |
| 2024-11-15 | -100.00 | $13.36 | — |
| 2024-11-14 | -100.00 | $13.36 | — |
| 2024-11-13 | -100.00 | $13.36 | — |
| 2024-11-12 | -100.00 | $13.36 | — |
| 2024-11-11 | -100.00 | $13.36 | — |
| 2024-11-08 | -100.00 | $13.36 | — |
| 2024-11-07 | -100.00 | $13.36 | — |
| 2024-11-06 | -100.00 | $13.36 | — |
| 2024-11-05 | -100.00 | $13.36 | — |
| 2024-11-04 | -100.00 | $13.36 | 200 |
| 2024-11-01 | -100.00 | $15.22 | — |
| 2024-10-31 | -100.00 | $15.22 | — |
| 2024-10-30 | -100.00 | $15.22 | — |
| 2024-10-29 | -100.00 | $15.22 | — |
| 2024-10-28 | -100.00 | $15.22 | — |
| 2024-10-25 | -100.00 | $15.22 | — |
| 2024-10-24 | -100.00 | $15.22 | — |
| 2024-10-23 | -100.00 | $15.22 | — |
| 2024-10-22 | -100.00 | $15.22 | — |
| 2024-10-21 | -100.00 | $15.22 | — |
| 2024-08-16 | 0.00 | $15.44 | — |
| 2024-08-15 | 0.00 | $15.44 | — |
| 2024-08-14 | 0.00 | $15.44 | — |
| 2024-08-13 | 0.00 | $15.44 | — |
| 2024-08-12 | 0.00 | $15.44 | — |
| 2024-08-09 | 0.00 | $15.44 | — |
| 2024-08-08 | 0.00 | $15.44 | — |
| 2024-08-07 | 0.00 | $15.44 | — |
| 2024-08-06 | 0.00 | $15.44 | — |
| 2024-08-05 | 0.00 | $15.44 | — |
| 2024-08-02 | 0.00 | $15.44 | — |
| 2024-08-01 | 0.00 | $15.44 | — |
| 2024-07-31 | 0.00 | $15.44 | — |
| 2024-07-30 | 0.00 | $15.44 | — |
| 2024-07-29 | 0.00 | $15.44 | — |
| 2024-07-26 | 0.00 | $15.44 | — |
| 2024-07-25 | 0.00 | $15.44 | — |
| 2024-07-24 | 0.00 | $15.44 | — |
| 2024-07-23 | 0.00 | $15.44 | 100 |
| 2024-07-22 | 0.00 | $15.00 | — |
| 2024-07-19 | 0.00 | $15.00 | — |
| 2024-07-18 | 0.00 | $15.00 | — |
| 2024-07-17 | 0.00 | $15.00 | — |
| 2024-07-16 | 0.00 | $15.00 | — |
| 2024-07-15 | 0.00 | $15.00 | — |
| 2024-07-12 | 0.00 | $15.00 | — |
| 2024-07-11 | 0.00 | $15.00 | — |
| 2024-07-10 | 0.00 | $15.00 | — |
| 2024-07-09 | 0.00 | $15.00 | — |
| 2024-07-08 | 0.00 | $15.00 | 250 |
| 2024-05-01 | 0.00 | $14.03 | — |
| 2024-04-30 | 0.00 | $14.03 | — |
| 2024-04-29 | 0.00 | $14.03 | — |
| 2024-04-26 | 0.00 | $14.03 | — |
| 2024-04-25 | 0.00 | $14.03 | — |
| 2024-04-24 | 0.00 | $14.03 | — |
| 2024-04-23 | 0.00 | $14.03 | — |
| 2024-04-22 | 0.00 | $14.03 | — |
| 2024-04-19 | 0.00 | $14.03 | — |
| 2024-04-18 | 0.00 | $14.03 | — |
| 2024-04-17 | 0.00 | $14.03 | — |
| 2024-04-16 | 0.00 | $14.03 | — |
| 2024-04-15 | 0.00 | $14.03 | — |
| 2024-04-12 | 0.00 | $14.03 | — |
| 2024-04-11 | 0.00 | $14.03 | — |
| 2024-04-10 | 0.00 | $14.03 | — |
| 2024-04-09 | 0.00 | $14.03 | — |
| 2024-04-08 | 0.00 | $14.03 | — |
| 2024-04-05 | 0.00 | $14.03 | 200 |
| 2024-04-04 | 0.00 | $13.76 | — |
| 2024-04-03 | 0.00 | $13.76 | 100 |
| 2024-04-02 | 0.00 | $13.75 | — |
| 2024-04-01 | 0.00 | $13.75 | — |
| 2024-03-28 | 0.00 | $13.75 | 290 |
| 2024-03-27 | -100.00 | $11.90 | — |
| 2024-03-26 | -100.00 | $11.90 | — |
| 2024-03-25 | -100.00 | $11.90 | — |
| 2024-03-22 | -100.00 | $11.90 | — |
| 2024-03-21 | -100.00 | $11.90 | — |
| 2024-03-20 | -100.00 | $11.90 | — |
| 2024-03-19 | -100.00 | $11.90 | 100 |
| 2024-03-18 | -100.00 | $11.98 | — |
| 2024-03-15 | -100.00 | $11.98 | — |
| 2024-03-14 | -100.00 | $11.98 | — |
| 2024-03-13 | -100.00 | $11.98 | — |
| 2024-03-12 | -100.00 | $11.98 | — |
| 2024-03-11 | -100.00 | $11.98 | — |
| 2024-03-08 | -100.00 | $11.98 | — |
| 2024-03-07 | -100.00 | $11.98 | — |
| 2024-03-06 | -100.00 | $11.98 | — |
| 2024-03-05 | -100.00 | $11.98 | — |
| 2024-03-04 | -100.00 | $11.98 | 100 |
| 2024-03-01 | -100.00 | $12.00 | — |
| 2024-02-29 | -100.00 | $12.00 | — |
| 2024-02-28 | -100.00 | $12.00 | — |
| 2024-02-27 | -100.00 | $12.00 | — |
| 2024-02-26 | -100.00 | $12.00 | — |
| 2024-02-23 | -100.00 | $12.00 | — |
| 2024-02-22 | -100.00 | $12.00 | — |
| 2024-02-21 | -100.00 | $12.00 | — |
| 2024-02-20 | -100.00 | $12.00 | 201 |
| 2024-02-16 | -100.00 | $12.77 | — |
| 2024-02-15 | -100.00 | $12.77 | — |
| 2024-02-14 | -100.00 | $12.77 | — |
| 2024-02-13 | -100.00 | $12.77 | 100 |
| 2024-02-12 | -100.00 | $13.43 | — |
| 2024-02-09 | -100.00 | $13.43 | 250 |
| 2024-02-08 | -100.00 | $14.00 | — |
| 2024-02-07 | -100.00 | $14.00 | — |
| 2024-02-06 | -100.00 | $14.00 | — |
| 2024-02-05 | -100.00 | $14.00 | 200 |
| 2024-02-02 | -62.75 | $15.20 | — |
| 2024-02-01 | -62.75 | $15.20 | — |
| 2024-01-31 | -62.75 | $15.20 | — |
| 2024-01-30 | -62.75 | $15.20 | 300 |
| 2024-01-29 | 0.00 | $16.48 | — |
| 2024-01-26 | 0.00 | $16.48 | — |
| 2024-01-25 | 0.00 | $16.48 | — |
| 2024-01-24 | 0.00 | $16.48 | — |
| 2024-01-23 | 0.00 | $16.48 | — |
| 2024-01-22 | 0.00 | $16.48 | — |
| 2024-01-19 | 0.00 | $16.48 | — |
| 2024-01-18 | 0.00 | $16.48 | — |
| 2024-01-17 | 0.00 | $16.48 | — |
| 2024-01-16 | 0.00 | $16.48 | 100 |
| 2024-01-05 | -100.00 | $14.44 | — |
| 2024-01-04 | -100.00 | $14.44 | — |
| 2024-01-03 | -100.00 | $14.44 | — |
| 2024-01-02 | -100.00 | $14.44 | — |
| 2023-12-29 | -100.00 | $14.44 | — |
| 2023-12-28 | -100.00 | $14.44 | — |
| 2023-12-27 | -100.00 | $14.44 | — |
| 2023-12-26 | -100.00 | $14.44 | — |
| 2023-12-22 | -100.00 | $14.44 | — |
| 2023-12-21 | -100.00 | $14.44 | — |
| 2023-12-20 | -100.00 | $14.44 | — |
| 2023-12-19 | -100.00 | $14.44 | — |
| 2023-12-18 | -100.00 | $14.44 | — |
| 2023-12-15 | -100.00 | $14.44 | — |
| 2023-12-14 | -100.00 | $14.44 | — |
| 2023-12-13 | -100.00 | $14.44 | — |
| 2023-12-12 | -100.00 | $14.44 | — |
| 2023-12-11 | -100.00 | $14.44 | — |
| 2023-12-08 | -100.00 | $14.44 | 100 |
| 2023-10-27 | 0.00 | $15.00 | — |
| 2023-10-26 | 0.00 | $15.00 | — |
| 2023-10-25 | 0.00 | $15.00 | — |
| 2023-10-24 | 0.00 | $15.00 | — |
| 2023-10-23 | 0.00 | $15.00 | — |
| 2023-10-20 | 0.00 | $15.00 | — |
| 2023-10-19 | 0.00 | $15.00 | — |
| 2023-10-18 | 0.00 | $15.00 | — |
| 2023-10-17 | 0.00 | $15.00 | — |
| 2023-10-16 | 0.00 | $15.00 | — |
| 2023-10-13 | 0.00 | $15.00 | — |
| 2023-10-12 | 0.00 | $15.00 | — |
| 2023-10-11 | 0.00 | $15.00 | — |
| 2023-10-10 | 0.00 | $15.00 | — |
| 2023-10-09 | 0.00 | $15.00 | — |
| 2023-10-06 | 0.00 | $15.00 | — |
| 2023-10-05 | 0.00 | $15.00 | — |
| 2023-10-04 | 0.00 | $15.00 | — |
| 2023-10-03 | 0.00 | $15.00 | 100 |
| 2023-07-20 | -100.00 | $13.95 | — |
| 2023-07-19 | -100.00 | $13.95 | — |
| 2023-07-18 | -100.00 | $13.95 | — |
| 2023-07-17 | -100.00 | $13.95 | — |
| 2023-07-14 | -100.00 | $13.95 | — |
| 2023-07-13 | -100.00 | $13.95 | — |
| 2023-07-12 | -100.00 | $13.95 | — |
| 2023-07-11 | -100.00 | $13.95 | — |
| 2023-07-10 | -100.00 | $13.95 | — |
| 2023-07-07 | -100.00 | $13.95 | — |
| 2023-07-06 | -100.00 | $13.95 | — |
| 2023-07-05 | -100.00 | $13.95 | — |
| 2023-07-03 | -100.00 | $13.95 | — |
| 2023-06-30 | -100.00 | $13.95 | — |
| 2023-06-29 | -100.00 | $13.95 | — |
| 2023-06-28 | -100.00 | $13.95 | — |
| 2023-06-27 | -100.00 | $13.95 | — |
| 2023-06-26 | -100.00 | $13.95 | — |
| 2023-06-23 | -100.00 | $13.95 | 100 |
| 2023-06-22 | 0.00 | $16.00 | — |
| 2023-06-21 | 0.00 | $16.00 | — |
| 2023-06-20 | 0.00 | $16.00 | — |
| 2023-06-16 | 0.00 | $16.00 | — |
| 2023-06-15 | 0.00 | $16.00 | — |
| 2023-06-14 | 0.00 | $16.00 | — |
| 2023-06-13 | 0.00 | $16.00 | — |
| 2023-06-12 | 0.00 | $16.00 | — |
| 2023-06-09 | 0.00 | $16.00 | — |
| 2023-06-08 | 0.00 | $16.00 | — |
| 2023-06-07 | 0.00 | $16.00 | — |
| 2023-06-06 | 0.00 | $16.00 | — |
| 2023-06-05 | 0.00 | $16.00 | 100 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
29.76
2026-07-22
Close Price
$52.19
Vol: 144Average Directional Index - Detailed Analysis
Minimum
4.04
Average
63.05
Maximum
97.55
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 29.76 | $52.19 | 144 |
| 2026-07-21 | 28.30 | $49.65 | — |
| 2026-07-20 | 27.20 | $49.65 | 100 |
| 2026-07-17 | 26.04 | $49.65 | 501 |
| 2026-07-16 | 24.83 | $47.10 | 100 |
| 2026-07-15 | 24.10 | $47.10 | 13329 |
| 2026-07-14 | 23.34 | $50.76 | 49740 |
| 2026-07-13 | 22.37 | $45.37 | — |
| 2026-07-10 | 22.98 | $45.37 | 100 |
| 2026-07-09 | 23.62 | $45.37 | — |
| 2026-07-08 | 24.29 | $45.37 | — |
| 2026-07-07 | 25.00 | $45.37 | 200 |
| 2026-07-06 | 25.74 | $45.37 | 100 |
| 2026-07-02 | 26.52 | $45.37 | 100 |
| 2026-07-01 | 27.35 | $45.37 | 100 |
| 2026-06-30 | 28.22 | $45.37 | 100 |
| 2026-06-29 | 29.13 | $45.37 | 1261 |
| 2026-06-26 | 30.09 | $48.15 | 100 |
| 2026-06-25 | 30.88 | $48.15 | 100 |
| 2026-06-24 | 31.71 | $48.15 | 100 |
| 2026-06-23 | 32.59 | $48.15 | 100 |
| 2026-06-22 | 33.51 | $48.15 | 131 |
| 2026-06-18 | 34.48 | $49.85 | 500 |
| 2026-06-17 | 34.53 | $49.85 | 574 |
| 2026-06-16 | 34.59 | $49.85 | 500 |
| 2026-06-15 | 34.65 | $49.85 | 500 |
| 2026-06-12 | 34.71 | $49.85 | 500 |
| 2026-06-11 | 34.77 | $49.85 | 500 |
| 2026-06-10 | 34.84 | $48.75 | 500 |
| 2026-06-09 | 35.20 | $48.75 | 500 |
| 2026-06-08 | 35.58 | $48.75 | — |
| 2026-06-05 | 35.98 | $48.75 | 500 |
| 2026-06-04 | 36.40 | $48.75 | 500 |
| 2026-06-03 | 36.84 | $48.75 | 500 |
| 2026-06-02 | 37.31 | $48.75 | 500 |
| 2026-06-01 | 37.79 | $48.75 | 500 |
| 2026-05-29 | 38.31 | $45.81 | 200 |
| 2026-05-28 | 39.50 | $45.81 | 200 |
| 2026-05-27 | 40.75 | $45.81 | 200 |
| 2026-05-26 | 42.07 | $45.81 | — |
| 2026-05-22 | 43.45 | $45.81 | 2223 |
| 2026-05-21 | 44.91 | $46.00 | 200 |
| 2026-05-20 | 46.40 | $46.00 | 200 |
| 2026-05-19 | 47.96 | $42.88 | 201 |
| 2026-05-18 | 50.24 | $42.88 | 598 |
| 2026-05-15 | 52.65 | $52.20 | — |
| 2026-05-14 | 51.60 | $52.20 | 386 |
| 2026-05-13 | 50.50 | $52.20 | 201 |
| 2026-05-12 | 49.34 | $52.20 | 201 |
| 2026-05-11 | 48.12 | $52.20 | 201 |
| 2026-05-08 | 46.84 | $52.20 | 201 |
| 2026-05-07 | 45.48 | $43.80 | — |
| 2026-05-06 | 45.15 | $43.80 | 11 |
| 2026-05-05 | 44.81 | $43.80 | 11 |
| 2026-05-04 | 44.44 | $43.80 | — |
| 2026-05-01 | 44.06 | $43.80 | 11 |
| 2026-04-30 | 43.65 | $43.80 | 11 |
| 2026-04-29 | 43.22 | $43.80 | 11 |
| 2026-04-28 | 42.78 | $43.80 | 11 |
| 2026-04-27 | 42.30 | $43.80 | 11 |
| 2026-04-24 | 41.81 | $43.80 | 11 |
| 2026-04-23 | 41.28 | $43.80 | 11 |
| 2026-04-22 | 40.73 | $43.80 | 11 |
| 2026-04-21 | 40.15 | $43.80 | 11 |
| 2026-04-20 | 39.54 | $43.80 | — |
| 2026-04-17 | 38.90 | $43.80 | 11 |
| 2026-04-16 | 38.23 | $43.80 | 11 |
| 2026-04-15 | 37.51 | $43.80 | 11 |
| 2026-04-14 | 36.77 | $43.80 | 11 |
| 2026-04-13 | 35.98 | $43.80 | 11 |
| 2026-04-10 | 35.15 | $43.80 | 11 |
| 2026-04-09 | 34.27 | $43.80 | 11 |
| 2026-04-08 | 33.35 | $43.80 | 11 |
| 2026-04-07 | 32.39 | $43.80 | 11 |
| 2026-04-06 | 31.37 | $43.80 | 11 |
| 2026-04-02 | 30.29 | $43.80 | 525 |
| 2026-04-01 | 29.16 | $47.30 | 11 |
| 2026-03-31 | 27.21 | $47.30 | 105 |
| 2026-03-30 | 25.15 | $20.15 | 11 |
| 2026-03-27 | 26.34 | $20.15 | 11 |
| 2026-03-26 | 27.59 | $20.15 | 11 |
| 2026-03-25 | 28.91 | $20.15 | 11 |
| 2026-03-24 | 30.30 | $20.15 | 11 |
| 2026-03-23 | 31.76 | $20.15 | 11 |
| 2026-03-20 | 33.29 | $20.15 | 11 |
| 2026-03-19 | 34.91 | $20.15 | 11 |
| 2026-03-18 | 36.61 | $20.15 | 11 |
| 2026-03-17 | 38.41 | $20.15 | 11 |
| 2026-03-16 | 40.29 | $20.15 | — |
| 2026-03-13 | 42.28 | $20.15 | 11 |
| 2026-03-12 | 44.37 | $20.15 | 11 |
| 2026-03-11 | 46.57 | $20.15 | 11 |
| 2026-03-10 | 48.88 | $20.15 | 11 |
| 2026-03-09 | 51.32 | $20.15 | 11 |
| 2026-03-06 | 53.89 | $20.15 | 11 |
| 2026-03-05 | 56.59 | $20.15 | 11 |
| 2026-03-04 | 59.43 | $20.15 | 11 |
| 2026-03-03 | 62.43 | $20.15 | 11 |
| 2026-03-02 | 65.58 | $20.15 | 11 |
| 2026-02-27 | 68.89 | $20.15 | 11 |
| 2026-02-26 | 72.38 | $20.15 | 11 |
| 2026-02-25 | 76.06 | $20.15 | 11 |
| 2026-02-24 | 79.93 | $20.15 | 11 |
| 2026-02-23 | 84.00 | $20.15 | 11 |
| 2026-02-20 | 88.28 | $20.15 | — |
| 2026-02-19 | 92.80 | $20.15 | — |
| 2026-02-18 | 97.55 | $48.80 | 187 |
| 2026-02-17 | 97.42 | $20.15 | — |
| 2026-02-13 | 97.42 | $20.15 | — |
| 2026-02-12 | 97.42 | $20.15 | — |
| 2026-02-11 | 97.42 | $20.15 | — |
| 2026-02-10 | 97.42 | $20.15 | — |
| 2026-02-09 | 97.42 | $20.15 | — |
| 2026-02-06 | 97.42 | $20.15 | — |
| 2026-02-05 | 97.42 | $20.15 | 11 |
| 2026-02-04 | 97.42 | $20.15 | 11 |
| 2026-02-03 | 97.42 | $20.15 | 11 |
| 2026-02-02 | 97.42 | $20.15 | — |
| 2026-01-30 | 97.42 | $20.15 | — |
| 2026-01-29 | 97.41 | $20.15 | 11 |
| 2026-01-28 | 97.41 | $20.15 | 11 |
| 2026-01-27 | 97.41 | $20.15 | 11 |
| 2026-01-26 | 97.41 | $20.15 | 11 |
| 2026-01-23 | 97.41 | $20.15 | 11 |
| 2026-01-22 | 97.41 | $20.15 | 11 |
| 2026-01-21 | 97.41 | $20.15 | 11 |
| 2026-01-20 | 97.41 | $20.15 | 11 |
| 2026-01-16 | 97.41 | $20.15 | 11 |
| 2026-01-15 | 97.41 | $20.15 | 11 |
| 2026-01-14 | 97.41 | $20.15 | 11 |
| 2026-01-13 | 97.41 | $20.15 | 11 |
| 2026-01-12 | 97.41 | $20.15 | 11 |
| 2026-01-09 | 97.41 | $20.15 | 11 |
| 2026-01-08 | 97.41 | $20.15 | 11 |
| 2026-01-07 | 97.41 | $20.15 | 11 |
| 2026-01-06 | 97.41 | $20.15 | — |
| 2026-01-05 | 97.41 | $20.15 | 11 |
| 2026-01-02 | 97.41 | $20.15 | 11 |
| 2025-12-31 | 97.41 | $20.15 | 11 |
| 2025-12-30 | 97.41 | $20.15 | 11 |
| 2025-12-29 | 97.41 | $20.15 | 11 |
| 2025-12-26 | 97.41 | $20.15 | 11 |
| 2025-12-24 | 97.41 | $20.15 | — |
| 2025-12-23 | 97.41 | $20.15 | 11 |
| 2025-12-22 | 97.41 | $20.15 | 11 |
| 2025-12-19 | 97.41 | $20.15 | 11 |
| 2025-12-18 | 97.41 | $20.15 | 11 |
| 2025-12-17 | 97.41 | $20.15 | 11 |
| 2025-12-16 | 97.40 | $20.15 | 11 |
| 2025-12-15 | 97.40 | $20.15 | — |
| 2025-12-12 | 97.40 | $20.15 | — |
| 2025-12-11 | 97.40 | $20.15 | — |
| 2025-12-10 | 97.40 | $20.15 | 11 |
| 2025-12-09 | 97.40 | $20.15 | 11 |
| 2025-12-08 | 97.40 | $20.15 | 11 |
| 2025-12-05 | 97.40 | $20.15 | 11 |
| 2025-12-04 | 97.40 | $20.15 | 11 |
| 2025-12-03 | 97.40 | $20.15 | 11 |
| 2025-12-02 | 97.40 | $20.15 | 11 |
| 2025-12-01 | 97.39 | $20.15 | 11 |
| 2025-11-28 | 97.39 | $20.15 | 11 |
| 2025-11-26 | 97.39 | $20.15 | 11 |
| 2025-11-25 | 97.39 | $20.15 | — |
| 2025-11-24 | 97.39 | $20.15 | 11 |
| 2025-11-21 | 97.39 | $20.15 | 11 |
| 2025-11-20 | 97.39 | $20.15 | 11 |
| 2025-11-19 | 97.38 | $20.15 | 11 |
| 2025-11-18 | 97.38 | $20.15 | 11 |
| 2025-11-17 | 97.38 | $20.15 | 11 |
| 2025-11-14 | 97.38 | $20.15 | 11 |
| 2025-11-13 | 97.38 | $20.15 | 11 |
| 2025-11-12 | 97.38 | $20.15 | 11 |
| 2025-11-11 | 97.37 | $20.15 | 11 |
| 2025-11-10 | 97.37 | $20.15 | 11 |
| 2025-11-07 | 97.37 | $20.15 | 11 |
| 2025-11-06 | 97.37 | $20.15 | 11 |
| 2025-11-05 | 97.36 | $20.15 | 11 |
| 2025-11-04 | 97.36 | $20.15 | 11 |
| 2025-11-03 | 97.36 | $20.15 | 11 |
| 2025-10-31 | 97.35 | $20.15 | 11 |
| 2025-10-30 | 97.35 | $20.15 | 11 |
| 2025-10-29 | 97.35 | $20.15 | 11 |
| 2025-10-28 | 97.34 | $20.15 | — |
| 2025-10-27 | 97.34 | $20.15 | — |
| 2025-10-24 | 97.33 | $20.15 | — |
| 2025-10-23 | 97.33 | $20.15 | — |
| 2025-10-22 | 97.33 | $20.15 | — |
| 2025-10-21 | 97.32 | $20.15 | 11 |
| 2025-10-20 | 97.32 | $20.15 | — |
| 2025-10-17 | 97.31 | $20.15 | — |
| 2025-10-16 | 97.30 | $20.15 | — |
| 2025-10-15 | 97.30 | $20.15 | — |
| 2025-10-14 | 97.29 | $20.15 | — |
| 2025-10-13 | 97.29 | $20.15 | — |
| 2025-10-10 | 97.28 | $20.15 | — |
| 2025-10-09 | 97.27 | $20.15 | — |
| 2025-10-08 | 97.26 | $20.15 | — |
| 2025-10-07 | 97.26 | $20.15 | — |
| 2025-10-06 | 97.25 | $20.15 | — |
| 2025-10-03 | 97.24 | $20.15 | — |
| 2025-10-02 | 97.23 | $20.15 | — |
| 2025-10-01 | 97.22 | $20.15 | — |
| 2025-09-30 | 97.21 | $20.15 | — |
| 2025-09-29 | 97.20 | $20.15 | — |
| 2025-09-26 | 97.18 | $20.15 | — |
| 2025-09-25 | 97.17 | $20.15 | — |
| 2025-09-24 | 97.16 | $20.15 | — |
| 2025-09-23 | 97.15 | $20.15 | — |
| 2025-09-22 | 97.13 | $20.15 | — |
| 2025-09-19 | 97.12 | $20.15 | — |
| 2025-09-18 | 97.10 | $20.15 | — |
| 2025-09-17 | 97.08 | $20.15 | — |
| 2025-09-16 | 97.07 | $20.15 | — |
| 2025-09-15 | 97.05 | $20.15 | 11 |
| 2025-09-12 | 97.03 | $20.15 | — |
| 2025-09-11 | 97.01 | $20.15 | — |
| 2025-09-10 | 96.99 | $20.15 | — |
| 2025-09-09 | 96.96 | $20.15 | — |
| 2025-09-08 | 96.94 | $20.15 | — |
| 2025-09-05 | 96.92 | $20.15 | — |
| 2025-09-04 | 96.89 | $20.15 | — |
| 2025-09-03 | 96.86 | $20.15 | — |
| 2025-09-02 | 96.83 | $20.15 | 11 |
| 2025-08-29 | 96.80 | $20.15 | — |
| 2025-08-28 | 96.77 | $20.15 | — |
| 2025-08-27 | 96.73 | $20.15 | — |
| 2025-08-26 | 96.70 | $20.15 | — |
| 2025-08-25 | 96.66 | $20.15 | — |
| 2025-08-22 | 96.62 | $20.15 | 11 |
| 2025-08-21 | 96.58 | $20.15 | 11 |
| 2025-08-20 | 96.53 | $20.15 | 11 |
| 2025-08-19 | 96.49 | $20.15 | 11 |
| 2025-08-18 | 96.44 | $20.15 | — |
| 2025-08-15 | 96.39 | $20.15 | — |
| 2025-08-14 | 96.33 | $20.15 | — |
| 2025-08-13 | 96.28 | $20.15 | — |
| 2025-08-12 | 96.22 | $20.15 | — |
| 2025-08-11 | 96.15 | $20.15 | — |
| 2025-08-08 | 96.09 | $20.15 | — |
| 2025-08-07 | 96.02 | $20.15 | — |
| 2025-08-06 | 95.94 | $20.15 | — |
| 2025-08-05 | 95.86 | $20.15 | — |
| 2025-08-04 | 95.78 | $20.15 | — |
| 2025-08-01 | 95.70 | $20.15 | — |
| 2025-07-31 | 95.61 | $20.15 | — |
| 2025-07-30 | 95.51 | $20.15 | — |
| 2025-07-29 | 95.41 | $20.15 | — |
| 2025-07-28 | 95.30 | $20.15 | 11 |
| 2025-07-25 | 95.19 | $20.15 | — |
| 2025-07-24 | 95.08 | $20.15 | — |
| 2025-07-23 | 94.95 | $20.15 | — |
| 2025-07-22 | 94.82 | $20.15 | — |
| 2025-07-21 | 94.69 | $20.15 | 11 |
| 2025-07-18 | 94.54 | $20.15 | 11 |
| 2025-07-17 | 94.39 | $20.15 | 11 |
| 2025-07-16 | 94.23 | $20.15 | 11 |
| 2025-07-15 | 94.06 | $20.15 | 11 |
| 2025-07-14 | 93.89 | $20.15 | 11 |
| 2025-07-11 | 93.70 | $20.15 | 11 |
| 2025-07-10 | 93.51 | $20.15 | — |
| 2025-07-09 | 93.30 | $20.15 | 11 |
| 2025-07-08 | 93.08 | $20.15 | 11 |
| 2025-07-07 | 92.86 | $20.15 | 11 |
| 2025-07-03 | 92.61 | $20.15 | — |
| 2025-07-02 | 92.36 | $20.15 | 11 |
| 2025-07-01 | 92.10 | $20.15 | — |
| 2025-06-30 | 91.82 | $20.15 | — |
| 2025-06-27 | 91.52 | $20.15 | — |
| 2025-06-26 | 91.21 | $20.15 | — |
| 2025-06-25 | 90.88 | $20.15 | — |
| 2025-06-24 | 90.54 | $20.15 | — |
| 2025-06-23 | 90.18 | $20.15 | — |
| 2025-06-20 | 89.80 | $20.15 | — |
| 2025-06-18 | 89.40 | $20.15 | — |
| 2025-06-17 | 88.97 | $20.15 | — |
| 2025-06-16 | 88.53 | $20.15 | — |
| 2025-06-13 | 88.06 | $20.15 | — |
| 2025-06-12 | 87.57 | $20.15 | — |
| 2025-06-11 | 87.05 | $20.15 | — |
| 2025-06-10 | 86.51 | $20.15 | — |
| 2025-06-09 | 85.93 | $20.15 | — |
| 2025-06-06 | 85.33 | $20.15 | — |
| 2025-06-05 | 84.69 | $20.15 | — |
| 2025-06-04 | 84.02 | $20.15 | — |
| 2025-06-03 | 83.31 | $20.15 | — |
| 2025-06-02 | 82.57 | $20.15 | — |
| 2025-05-30 | 81.79 | $20.15 | — |
| 2025-05-29 | 80.97 | $20.15 | — |
| 2025-05-28 | 80.10 | $20.15 | — |
| 2025-05-27 | 79.19 | $20.15 | — |
| 2025-05-23 | 78.23 | $20.15 | — |
| 2025-05-22 | 77.22 | $20.15 | — |
| 2025-05-21 | 76.16 | $20.15 | — |
| 2025-05-20 | 75.04 | $20.15 | — |
| 2025-05-19 | 73.86 | $20.15 | — |
| 2025-02-24 | 72.62 | $15.07 | — |
| 2025-02-21 | 72.28 | $15.07 | — |
| 2025-02-20 | 71.92 | $15.07 | — |
| 2025-02-19 | 71.55 | $15.07 | — |
| 2025-02-18 | 71.15 | $15.07 | — |
| 2025-02-14 | 70.73 | $15.07 | — |
| 2025-02-13 | 70.29 | $15.07 | — |
| 2025-02-12 | 69.83 | $15.07 | — |
| 2025-02-11 | 69.34 | $15.07 | — |
| 2025-02-10 | 68.83 | $15.07 | — |
| 2025-02-07 | 68.29 | $15.07 | — |
| 2025-02-06 | 67.72 | $15.07 | — |
| 2025-02-05 | 67.12 | $15.07 | — |
| 2025-02-04 | 66.49 | $15.07 | — |
| 2025-02-03 | 65.83 | $15.07 | — |
| 2025-01-31 | 65.13 | $15.07 | — |
| 2025-01-30 | 64.39 | $15.07 | — |
| 2025-01-29 | 63.62 | $15.07 | — |
| 2025-01-28 | 62.80 | $15.07 | — |
| 2025-01-27 | 61.95 | $15.07 | — |
| 2025-01-24 | 61.04 | $15.07 | — |
| 2025-01-23 | 60.09 | $15.07 | — |
| 2025-01-22 | 59.09 | $15.07 | — |
| 2025-01-21 | 58.04 | $15.07 | 100 |
| 2025-01-17 | 56.93 | $12.95 | — |
| 2025-01-16 | 57.06 | $12.95 | — |
| 2025-01-15 | 57.19 | $12.95 | — |
| 2025-01-14 | 57.33 | $12.95 | — |
| 2025-01-13 | 57.48 | $12.95 | — |
| 2025-01-10 | 57.63 | $12.95 | — |
| 2025-01-08 | 57.80 | $12.95 | — |
| 2025-01-07 | 57.97 | $12.95 | — |
| 2025-01-06 | 58.15 | $12.95 | — |
| 2025-01-03 | 58.34 | $12.95 | — |
| 2025-01-02 | 58.54 | $12.95 | — |
| 2024-12-31 | 58.75 | $12.95 | — |
| 2024-12-30 | 58.97 | $12.95 | — |
| 2024-12-27 | 59.21 | $12.95 | — |
| 2024-12-26 | 59.45 | $12.95 | — |
| 2024-12-24 | 59.71 | $12.95 | — |
| 2024-12-23 | 59.98 | $12.95 | — |
| 2024-12-20 | 60.27 | $12.95 | — |
| 2024-12-19 | 60.57 | $12.95 | — |
| 2024-12-18 | 60.89 | $12.95 | — |
| 2024-12-17 | 61.22 | $12.95 | — |
| 2024-12-16 | 61.58 | $12.95 | — |
| 2024-12-13 | 61.95 | $12.95 | — |
| 2024-12-12 | 62.34 | $12.95 | — |
| 2024-12-11 | 62.75 | $12.95 | — |
| 2024-12-10 | 63.18 | $12.95 | — |
| 2024-12-09 | 63.63 | $12.95 | — |
| 2024-12-06 | 64.11 | $12.95 | — |
| 2024-12-05 | 64.62 | $12.95 | — |
| 2024-12-04 | 65.15 | $12.95 | — |
| 2024-12-03 | 65.70 | $12.95 | — |
| 2024-12-02 | 66.29 | $12.95 | — |
| 2024-11-29 | 66.91 | $12.95 | — |
| 2024-11-27 | 67.56 | $12.95 | — |
| 2024-11-26 | 68.25 | $12.95 | — |
| 2024-11-25 | 68.97 | $12.95 | — |
| 2024-11-22 | 69.73 | $12.95 | — |
| 2024-11-21 | 70.53 | $12.95 | 1607 |
| 2024-11-20 | 71.37 | $12.50 | — |
| 2024-11-19 | 70.31 | $12.50 | 100 |
| 2024-11-18 | 69.19 | $13.36 | — |
| 2024-11-15 | 68.33 | $13.36 | — |
| 2024-11-14 | 67.42 | $13.36 | — |
| 2024-11-13 | 66.46 | $13.36 | — |
| 2024-11-12 | 65.46 | $13.36 | — |
| 2024-11-11 | 64.40 | $13.36 | — |
| 2024-11-08 | 63.28 | $13.36 | — |
| 2024-11-07 | 62.11 | $13.36 | — |
| 2024-11-06 | 60.87 | $13.36 | — |
| 2024-11-05 | 59.57 | $13.36 | — |
| 2024-11-04 | 58.20 | $13.36 | 200 |
| 2024-11-01 | 56.76 | $15.22 | — |
| 2024-10-31 | 59.37 | $15.22 | — |
| 2024-10-30 | 62.11 | $15.22 | — |
| 2024-10-29 | 65.00 | $15.22 | — |
| 2024-10-28 | 68.04 | $15.22 | — |
| 2024-10-25 | 71.24 | $15.22 | — |
| 2024-10-24 | 74.61 | $15.22 | — |
| 2024-10-23 | 78.15 | $15.22 | — |
| 2024-10-22 | 81.89 | $15.22 | — |
| 2024-10-21 | 85.82 | $15.22 | — |
| 2024-08-28 | 89.95 | $15.44 | — |
| 2024-08-27 | 89.57 | $15.44 | — |
| 2024-08-26 | 89.17 | $15.44 | — |
| 2024-08-23 | 88.75 | $15.44 | — |
| 2024-08-22 | 88.30 | $15.44 | — |
| 2024-08-21 | 87.83 | $15.44 | — |
| 2024-08-20 | 87.34 | $15.44 | — |
| 2024-08-19 | 86.82 | $15.44 | — |
| 2024-08-16 | 86.28 | $15.44 | — |
| 2024-08-15 | 85.70 | $15.44 | — |
| 2024-08-14 | 85.10 | $15.44 | — |
| 2024-08-13 | 84.46 | $15.44 | — |
| 2024-08-12 | 83.79 | $15.44 | — |
| 2024-08-09 | 83.08 | $15.44 | — |
| 2024-08-08 | 82.34 | $15.44 | — |
| 2024-08-07 | 81.56 | $15.44 | — |
| 2024-08-06 | 80.73 | $15.44 | — |
| 2024-08-05 | 79.87 | $15.44 | — |
| 2024-08-02 | 78.96 | $15.44 | — |
| 2024-08-01 | 78.00 | $15.44 | — |
| 2024-07-31 | 76.98 | $15.44 | — |
| 2024-07-30 | 75.92 | $15.44 | — |
| 2024-07-29 | 74.80 | $15.44 | — |
| 2024-07-26 | 73.62 | $15.44 | — |
| 2024-07-25 | 72.38 | $15.44 | — |
| 2024-07-24 | 71.08 | $15.44 | — |
| 2024-07-23 | 69.70 | $15.44 | 100 |
| 2024-07-22 | 68.25 | $15.00 | — |
| 2024-07-19 | 66.84 | $15.00 | — |
| 2024-07-18 | 65.35 | $15.00 | — |
| 2024-07-17 | 63.78 | $15.00 | — |
| 2024-07-16 | 62.12 | $15.00 | — |
| 2024-07-15 | 60.38 | $15.00 | — |
| 2024-07-12 | 58.55 | $15.00 | — |
| 2024-07-11 | 56.63 | $15.00 | — |
| 2024-07-10 | 54.60 | $15.00 | — |
| 2024-07-09 | 52.46 | $15.00 | — |
| 2024-07-08 | 50.22 | $15.00 | 250 |
| 2024-07-05 | 47.85 | $14.03 | — |
| 2024-07-03 | 47.88 | $14.03 | — |
| 2024-07-02 | 47.90 | $14.03 | — |
| 2024-07-01 | 47.93 | $14.03 | — |
| 2024-06-28 | 47.97 | $14.03 | — |
| 2024-06-27 | 48.00 | $14.03 | — |
| 2024-06-26 | 48.03 | $14.03 | — |
| 2024-06-25 | 48.07 | $14.03 | — |
| 2024-06-24 | 48.11 | $14.03 | — |
| 2024-06-21 | 48.15 | $14.03 | — |
| 2024-06-20 | 48.19 | $14.03 | — |
| 2024-06-18 | 48.24 | $14.03 | — |
| 2024-06-17 | 48.29 | $14.03 | — |
| 2024-06-14 | 48.34 | $14.03 | — |
| 2024-06-13 | 48.39 | $14.03 | — |
| 2024-06-12 | 48.45 | $14.03 | — |
| 2024-06-11 | 48.50 | $14.03 | — |
| 2024-06-10 | 48.57 | $14.03 | — |
| 2024-06-07 | 48.63 | $14.03 | — |
| 2024-06-06 | 48.70 | $14.03 | — |
| 2024-06-05 | 48.77 | $14.03 | — |
| 2024-06-04 | 48.85 | $14.03 | — |
| 2024-06-03 | 48.93 | $14.03 | — |
| 2024-05-31 | 49.01 | $14.03 | — |
| 2024-05-30 | 49.10 | $14.03 | — |
| 2024-05-29 | 49.19 | $14.03 | — |
| 2024-05-28 | 49.29 | $14.03 | — |
| 2024-05-24 | 49.39 | $14.03 | — |
| 2024-05-23 | 49.50 | $14.03 | — |
| 2024-05-22 | 49.61 | $14.03 | — |
| 2024-05-21 | 49.73 | $14.03 | — |
| 2024-05-20 | 49.86 | $14.03 | — |
| 2024-05-17 | 49.99 | $14.03 | — |
| 2024-05-16 | 50.13 | $14.03 | — |
| 2024-05-15 | 50.28 | $14.03 | — |
| 2024-05-14 | 50.44 | $14.03 | — |
| 2024-05-13 | 50.60 | $14.03 | — |
| 2024-05-10 | 50.77 | $14.03 | — |
| 2024-05-09 | 50.95 | $14.03 | — |
| 2024-05-08 | 51.14 | $14.03 | — |
| 2024-05-07 | 51.34 | $14.03 | — |
| 2024-05-06 | 51.55 | $14.03 | — |
| 2024-05-03 | 51.78 | $14.03 | — |
| 2024-05-02 | 52.01 | $14.03 | — |
| 2024-05-01 | 52.26 | $14.03 | — |
| 2024-04-30 | 52.51 | $14.03 | — |
| 2024-04-29 | 52.79 | $14.03 | — |
| 2024-04-26 | 53.07 | $14.03 | — |
| 2024-04-25 | 53.38 | $14.03 | — |
| 2024-04-24 | 53.69 | $14.03 | — |
| 2024-04-23 | 54.03 | $14.03 | — |
| 2024-04-22 | 54.38 | $14.03 | — |
| 2024-04-19 | 54.75 | $14.03 | — |
| 2024-04-18 | 55.14 | $14.03 | — |
| 2024-04-17 | 55.55 | $14.03 | — |
| 2024-04-16 | 55.99 | $14.03 | — |
| 2024-04-15 | 56.44 | $14.03 | — |
| 2024-04-12 | 56.92 | $14.03 | — |
| 2024-04-11 | 57.42 | $14.03 | — |
| 2024-04-10 | 57.96 | $14.03 | — |
| 2024-04-09 | 58.51 | $14.03 | — |
| 2024-04-08 | 59.10 | $14.03 | — |
| 2024-04-05 | 59.72 | $14.03 | 200 |
| 2024-04-04 | 60.37 | $13.76 | — |
| 2024-04-03 | 61.40 | $13.76 | 100 |
| 2024-04-02 | 62.48 | $13.75 | — |
| 2024-04-01 | 63.63 | $13.75 | — |
| 2024-03-28 | 64.84 | $13.75 | 290 |
| 2024-03-27 | 66.11 | $11.90 | — |
| 2024-03-26 | 65.92 | $11.90 | — |
| 2024-03-25 | 65.73 | $11.90 | — |
| 2024-03-22 | 65.52 | $11.90 | — |
| 2024-03-21 | 65.31 | $11.90 | — |
| 2024-03-20 | 65.08 | $11.90 | — |
| 2024-03-19 | 64.84 | $11.90 | 100 |
| 2024-03-18 | 64.59 | $11.98 | — |
| 2024-03-15 | 64.42 | $11.98 | — |
| 2024-03-14 | 64.25 | $11.98 | — |
| 2024-03-13 | 64.06 | $11.98 | — |
| 2024-03-12 | 63.86 | $11.98 | — |
| 2024-03-11 | 63.65 | $11.98 | — |
| 2024-03-08 | 63.43 | $11.98 | — |
| 2024-03-07 | 63.20 | $11.98 | — |
| 2024-03-06 | 62.96 | $11.98 | — |
| 2024-03-05 | 62.71 | $11.98 | — |
| 2024-03-04 | 62.44 | $11.98 | 100 |
| 2024-03-01 | 62.16 | $12.00 | — |
| 2024-02-29 | 61.87 | $12.00 | — |
| 2024-02-28 | 61.58 | $12.00 | — |
| 2024-02-27 | 61.26 | $12.00 | — |
| 2024-02-26 | 60.93 | $12.00 | — |
| 2024-02-23 | 60.58 | $12.00 | — |
| 2024-02-22 | 60.22 | $12.00 | — |
| 2024-02-21 | 59.83 | $12.00 | — |
| 2024-02-20 | 59.43 | $12.00 | 201 |
| 2024-02-16 | 59.00 | $12.77 | — |
| 2024-02-15 | 59.00 | $12.77 | — |
| 2024-02-14 | 58.99 | $12.77 | — |
| 2024-02-13 | 58.99 | $12.77 | 100 |
| 2024-02-12 | 58.99 | $13.43 | — |
| 2024-02-09 | 59.46 | $13.43 | 250 |
| 2024-02-08 | 59.96 | $14.00 | — |
| 2024-02-07 | 61.04 | $14.00 | — |
| 2024-02-06 | 62.18 | $14.00 | — |
| 2024-02-05 | 63.38 | $14.00 | 200 |
| 2024-02-02 | 64.64 | $15.20 | — |
| 2024-02-01 | 67.76 | $15.20 | — |
| 2024-01-31 | 71.04 | $15.20 | — |
| 2024-01-30 | 74.50 | $15.20 | 300 |
| 2024-01-29 | 78.14 | $16.48 | — |
| 2024-01-26 | 77.77 | $16.48 | — |
| 2024-01-25 | 77.38 | $16.48 | — |
| 2024-01-24 | 76.96 | $16.48 | — |
| 2024-01-23 | 76.53 | $16.48 | — |
| 2024-01-22 | 76.07 | $16.48 | — |
| 2024-01-19 | 75.59 | $16.48 | — |
| 2024-01-18 | 75.09 | $16.48 | — |
| 2024-01-17 | 74.55 | $16.48 | — |
| 2024-01-16 | 73.99 | $16.48 | 100 |
| 2024-01-12 | 73.40 | $14.44 | — |
| 2024-01-11 | 73.58 | $14.44 | — |
| 2024-01-10 | 73.76 | $14.44 | — |
| 2024-01-09 | 73.96 | $14.44 | — |
| 2024-01-08 | 74.17 | $14.44 | — |
| 2024-01-05 | 74.38 | $14.44 | — |
| 2024-01-04 | 74.61 | $14.44 | — |
| 2024-01-03 | 74.85 | $14.44 | — |
| 2024-01-02 | 75.11 | $14.44 | — |
| 2023-12-29 | 75.37 | $14.44 | — |
| 2023-12-28 | 75.65 | $14.44 | — |
| 2023-12-27 | 75.95 | $14.44 | — |
| 2023-12-26 | 76.26 | $14.44 | — |
| 2023-12-22 | 76.59 | $14.44 | — |
| 2023-12-21 | 76.93 | $14.44 | — |
| 2023-12-20 | 77.30 | $14.44 | — |
| 2023-12-19 | 77.68 | $14.44 | — |
| 2023-12-18 | 78.08 | $14.44 | — |
| 2023-12-15 | 78.50 | $14.44 | — |
| 2023-12-14 | 78.95 | $14.44 | — |
| 2023-12-13 | 79.42 | $14.44 | — |
| 2023-12-12 | 79.91 | $14.44 | — |
| 2023-12-11 | 80.43 | $14.44 | — |
| 2023-12-08 | 80.98 | $14.44 | 100 |
| 2023-12-07 | 81.56 | $15.00 | — |
| 2023-12-06 | 81.15 | $15.00 | — |
| 2023-12-05 | 80.73 | $15.00 | — |
| 2023-12-04 | 80.28 | $15.00 | — |
| 2023-12-01 | 79.81 | $15.00 | — |
| 2023-11-30 | 79.32 | $15.00 | — |
| 2023-11-29 | 78.80 | $15.00 | — |
| 2023-11-28 | 78.25 | $15.00 | — |
| 2023-11-27 | 77.68 | $15.00 | — |
| 2023-11-24 | 77.07 | $15.00 | — |
| 2023-11-22 | 76.43 | $15.00 | — |
| 2023-11-21 | 75.76 | $15.00 | — |
| 2023-11-20 | 75.05 | $15.00 | — |
| 2023-11-17 | 74.31 | $15.00 | — |
| 2023-11-16 | 73.53 | $15.00 | — |
| 2023-11-15 | 72.70 | $15.00 | — |
| 2023-11-14 | 71.83 | $15.00 | — |
| 2023-11-13 | 70.92 | $15.00 | — |
| 2023-11-10 | 69.96 | $15.00 | — |
| 2023-11-09 | 68.95 | $15.00 | — |
| 2023-11-08 | 67.88 | $15.00 | — |
| 2023-11-07 | 66.76 | $15.00 | — |
| 2023-11-06 | 65.58 | $15.00 | — |
| 2023-11-03 | 64.33 | $15.00 | — |
| 2023-11-02 | 63.02 | $15.00 | — |
| 2023-11-01 | 61.65 | $15.00 | — |
| 2023-10-31 | 60.20 | $15.00 | — |
| 2023-10-30 | 58.67 | $15.00 | — |
| 2023-10-27 | 57.06 | $15.00 | — |
| 2023-10-26 | 55.37 | $15.00 | — |
| 2023-10-25 | 53.59 | $15.00 | — |
| 2023-10-24 | 51.72 | $15.00 | — |
| 2023-10-23 | 49.74 | $15.00 | — |
| 2023-10-20 | 47.67 | $15.00 | — |
| 2023-10-19 | 45.48 | $15.00 | — |
| 2023-10-18 | 43.18 | $15.00 | — |
| 2023-10-17 | 40.76 | $15.00 | — |
| 2023-10-16 | 38.21 | $15.00 | — |
| 2023-10-13 | 35.53 | $15.00 | — |
| 2023-10-12 | 32.70 | $15.00 | — |
| 2023-10-11 | 29.73 | $15.00 | — |
| 2023-10-10 | 26.60 | $15.00 | — |
| 2023-10-09 | 23.30 | $15.00 | — |
| 2023-10-06 | 19.84 | $15.00 | — |
| 2023-10-05 | 16.19 | $15.00 | — |
| 2023-10-04 | 12.34 | $15.00 | — |
| 2023-10-03 | 8.30 | $15.00 | 100 |
| 2023-10-02 | 4.04 | $13.95 | — |
| 2023-09-29 | 4.14 | $13.95 | — |
| 2023-09-28 | 4.24 | $13.95 | — |
| 2023-09-27 | 4.35 | $13.95 | — |
| 2023-09-26 | 4.46 | $13.95 | — |
| 2023-09-25 | 4.59 | $13.95 | — |
| 2023-09-22 | 4.71 | $13.95 | — |
| 2023-09-21 | 4.85 | $13.95 | — |
| 2023-09-20 | 4.99 | $13.95 | — |
| 2023-09-19 | 5.13 | $13.95 | — |
| 2023-09-18 | 5.29 | $13.95 | — |
| 2023-09-15 | 5.45 | $13.95 | — |
| 2023-09-14 | 5.63 | $13.95 | — |
| 2023-09-13 | 5.81 | $13.95 | — |
| 2023-09-12 | 6.00 | $13.95 | — |
| 2023-09-11 | 6.20 | $13.95 | — |
| 2023-09-08 | 6.41 | $13.95 | — |
| 2023-09-07 | 6.64 | $13.95 | — |
| 2023-09-06 | 6.87 | $13.95 | — |
| 2023-09-05 | 7.12 | $13.95 | — |
| 2023-09-01 | 7.38 | $13.95 | — |
| 2023-08-31 | 7.65 | $13.95 | — |
| 2023-08-30 | 7.94 | $13.95 | — |
| 2023-08-29 | 8.24 | $13.95 | — |
| 2023-08-28 | 8.56 | $13.95 | — |
| 2023-08-25 | 8.90 | $13.95 | — |
| 2023-08-24 | 9.25 | $13.95 | — |
| 2023-08-23 | 9.63 | $13.95 | — |
| 2023-08-22 | 10.02 | $13.95 | — |
| 2023-08-21 | 10.43 | $13.95 | — |
| 2023-08-18 | 10.86 | $13.95 | — |
| 2023-08-17 | 11.32 | $13.95 | — |
| 2023-08-16 | 11.80 | $13.95 | — |
| 2023-08-15 | 12.31 | $13.95 | — |
| 2023-08-14 | 12.84 | $13.95 | — |
| 2023-08-11 | 13.41 | $13.95 | — |
| 2023-08-10 | 14.00 | $13.95 | — |
| 2023-08-09 | 14.62 | $13.95 | — |
| 2023-08-08 | 15.27 | $13.95 | — |
| 2023-08-07 | 15.96 | $13.95 | — |
| 2023-08-04 | 16.69 | $13.95 | — |
| 2023-08-03 | 17.45 | $13.95 | — |
| 2023-08-02 | 18.26 | $13.95 | — |
| 2023-08-01 | 19.10 | $13.95 | — |
| 2023-07-31 | 19.99 | $13.95 | — |
| 2023-07-28 | 20.93 | $13.95 | — |
| 2023-07-27 | 21.92 | $13.95 | — |
| 2023-07-26 | 22.96 | $13.95 | — |
| 2023-07-25 | 24.05 | $13.95 | — |
| 2023-07-24 | 25.20 | $13.95 | — |
| 2023-07-21 | 26.42 | $13.95 | — |
| 2023-07-20 | 27.69 | $13.95 | — |
| 2023-07-19 | 29.04 | $13.95 | — |
| 2023-07-18 | 30.45 | $13.95 | — |
| 2023-07-17 | 31.94 | $13.95 | — |
| 2023-07-14 | 33.50 | $13.95 | — |
| 2023-07-13 | 35.15 | $13.95 | — |
| 2023-07-12 | 36.89 | $13.95 | — |
| 2023-07-11 | 38.71 | $13.95 | — |
| 2023-07-10 | 40.64 | $13.95 | — |
| 2023-07-07 | 42.66 | $13.95 | — |
| 2023-07-06 | 44.79 | $13.95 | — |
| 2023-07-05 | 47.04 | $13.95 | — |
| 2023-07-03 | 49.40 | $13.95 | — |
| 2023-06-30 | 51.88 | $13.95 | — |
| 2023-06-29 | 54.50 | $13.95 | — |
| 2023-06-28 | 57.25 | $13.95 | — |
| 2023-06-27 | 60.15 | $13.95 | — |
| 2023-06-26 | 63.20 | $13.95 | — |
| 2023-06-23 | 66.42 | $13.95 | 100 |
| 2023-06-22 | 69.80 | $16.00 | — |
| 2023-06-21 | 69.28 | $16.00 | — |
| 2023-06-20 | 68.73 | $16.00 | — |
| 2023-06-16 | 68.15 | $16.00 | — |
| 2023-06-15 | 67.55 | $16.00 | — |
| 2023-06-14 | 66.91 | $16.00 | — |
| 2023-06-13 | 66.24 | $16.00 | — |
| 2023-06-12 | 65.53 | $16.00 | — |
| 2023-06-09 | 64.79 | $16.00 | — |
| 2023-06-08 | 64.00 | $16.00 | — |
| 2023-06-07 | 63.18 | $16.00 | — |
| 2023-06-06 | 62.31 | $16.00 | — |
| 2023-06-05 | 61.40 | $16.00 | 100 |
| 2023-06-02 | 60.43 | $15.64 | — |
| 2023-06-01 | 59.51 | $15.64 | — |
| 2023-05-31 | 58.53 | $15.64 | — |
| 2023-05-30 | 57.51 | $15.64 | — |
| 2023-05-26 | 56.43 | $15.64 | — |
| 2023-05-25 | 55.29 | $15.64 | — |
| 2023-05-24 | 54.10 | $15.64 | — |
| 2023-05-23 | 52.84 | $15.64 | — |
| 2023-05-22 | 51.51 | $15.64 | — |
| 2023-05-19 | 50.12 | $15.64 | — |
| 2023-05-18 | 48.65 | $15.64 | — |
| 2023-05-17 | 47.10 | $15.64 | — |
| 2023-05-16 | 45.48 | $15.64 | — |
| 2023-05-15 | 43.76 | $15.64 | — |
| 2023-05-12 | 41.96 | $15.64 | — |
| 2023-05-11 | 40.06 | $15.64 | — |
| 2023-05-10 | 38.07 | $15.64 | — |
| 2023-05-09 | 35.96 | $15.64 | — |
| 2023-05-08 | 33.75 | $15.64 | — |
| 2023-05-05 | 31.42 | $15.64 | — |
| 2023-05-04 | 28.97 | $15.64 | — |
| 2023-05-03 | 26.39 | $15.64 | — |
| 2023-05-02 | 23.67 | $15.64 | — |
| 2023-05-01 | 20.81 | $15.64 | — |
| 2023-04-28 | 17.80 | $15.64 | — |
| 2023-04-27 | 14.63 | $15.64 | — |
| 2023-04-26 | 11.29 | $15.64 | — |
| 2023-04-25 | 7.78 | $15.64 | — |
| 2023-04-24 | 4.09 | $15.64 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected