Is Atlantic Sapphire ASA (AASZF) a Buy, Sell, or Hold?
OTC : AASZF
Atlantic Sapphire ASA
$0.1282 USD
$0 (0.0%)
- Volume
- 10.8K
- Average Volume
- 2.49K
- Market Capitalization
- $4.6M
- P/E Ratio
- -0.02
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.15
- Year Low
- $0.06
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.51
AASZF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $0.13 | $0.13 | 0.00% | 10798 |
| 2026-07-15 | $0.13 | $0.13 | 0.00% | 10000 |
| 2026-07-14 | $0.12 | $0.12 | 0.00% | - |
| 2026-07-13 | $0.12 | $0.12 | 0.00% | 10798 |
| 2026-07-10 | $0.12 | $0.12 | 0.00% | 10798 |
| 2026-07-09 | $0.12 | $0.12 | 0.00% | 10798 |
| 2026-07-08 | $0.12 | $0.12 | 0.00% | - |
| 2026-07-07 | $0.12 | $0.12 | 0.00% | - |
| 2026-07-06 | $0.12 | $0.12 | 0.00% | 10816 |
| 2026-07-02 | $0.09 | $0.09 | 0.00% | 24950 |
| 2026-07-01 | $0.09 | $0.09 | 0.00% | 24950 |
| 2026-06-30 | $0.09 | $0.09 | 0.00% | 24950 |
| 2026-06-29 | $0.09 | $0.09 | -0.35% | 24950 |
| 2026-06-26 | $0.09 | $0.09 | 0.00% | 24950 |
| 2026-06-25 | $0.07 | $0.07 | 0.00% | 24950 |
| 2026-06-24 | $0.07 | $0.07 | 0.00% | 24950 |
| 2026-06-23 | $0.07 | $0.07 | 0.00% | 24950 |
| 2026-06-22 | $0.09 | $0.09 | 0.00% | 24950 |
| 2026-06-18 | $0.09 | $0.09 | 0.00% | 24950 |
| 2026-06-17 | $0.09 | $0.09 | 0.00% | 24950 |
| 2026-06-16 | $0.09 | $0.09 | 0.00% | 24950 |
| 2026-06-15 | $0.09 | $0.09 | 0.00% | 24950 |
| 2026-06-12 | $0.09 | $0.09 | 0.00% | 24950 |
| 2026-06-11 | $0.09 | $0.09 | 6.32% | 27502 |
| 2026-06-10 | $0.06 | $0.06 | 0.00% | 24950 |
| 2026-06-09 | $0.06 | $0.06 | 0.00% | 24950 |
| 2026-06-08 | $0.06 | $0.06 | 0.00% | - |
| 2026-06-05 | $0.06 | $0.06 | 0.00% | 24950 |
| 2026-06-04 | $0.06 | $0.06 | 0.00% | 24950 |
| 2026-06-03 | $0.06 | $0.06 | 0.00% | 24950 |
| 2026-06-02 | $0.06 | $0.06 | 0.00% | 24950 |
| 2026-06-01 | $0.06 | $0.06 | 0.00% | 24950 |
| 2026-05-29 | $0.06 | $0.06 | 0.00% | 24950 |
| 2026-05-28 | $0.10 | $0.06 | -33.95% | 24950 |
| 2026-05-27 | $0.14 | $0.14 | 0.00% | 24950 |
| 2026-05-26 | $0.16 | $0.14 | -12.12% | 44444 |
| 2026-05-22 | $0.20 | $0.20 | 0.00% | 650 |
| 2026-05-21 | $0.20 | $0.20 | 0.00% | 1240 |
| 2026-05-20 | $0.23 | $0.23 | 0.00% | 650 |
| 2026-05-19 | $0.23 | $0.23 | 0.00% | 650 |
| 2026-05-18 | $0.23 | $0.23 | 0.00% | 3058 |
| 2026-05-15 | $0.33 | $0.33 | 0.00% | 1500 |
| 2026-05-14 | $0.25 | $0.25 | 0.00% | 650 |
| 2026-05-13 | $0.25 | $0.25 | 0.00% | 650 |
| 2026-05-12 | $0.25 | $0.25 | 0.00% | 650 |
| 2026-05-11 | $0.30 | $0.25 | -16.67% | 13775 |
| 2026-05-08 | $0.29 | $0.29 | 0.00% | 1011 |
| 2026-05-07 | $0.29 | $0.29 | 0.00% | - |
| 2026-05-06 | $0.29 | $0.29 | 0.00% | 1011 |
| 2026-05-05 | $0.28 | $0.29 | 4.75% | 1011 |
| 2026-05-04 | $0.31 | $0.31 | 0.00% | 1011 |
| 2026-05-01 | $0.31 | $0.31 | 0.00% | 1011 |
| 2026-04-30 | $0.31 | $0.31 | 0.00% | 10000 |
| 2026-04-29 | $0.34 | $0.34 | 0.00% | 1011 |
| 2026-04-28 | $0.34 | $0.34 | 0.00% | 1011 |
| 2026-04-27 | $0.34 | $0.34 | 0.00% | 1011 |
| 2026-04-24 | $0.34 | $0.34 | 0.00% | 1011 |
| 2026-04-23 | $0.34 | $0.34 | 0.07% | 2300 |
| 2026-04-22 | $0.35 | $0.38 | 9.86% | 1300 |
| 2026-04-21 | $0.35 | $0.35 | 0.00% | 1500 |
| 2026-04-20 | $0.34 | $0.35 | 0.55% | 1500 |
| 2026-04-17 | $0.25 | $0.25 | 0.00% | 19349 |
| 2026-04-16 | $0.27 | $0.36 | 30.39% | 20109 |
| 2026-04-15 | $0.21 | $0.21 | 0.00% | 2500 |
| 2026-04-14 | $0.21 | $0.21 | 0.00% | 2500 |
| 2026-04-13 | $0.20 | $0.21 | 0.50% | 11500 |
| 2026-04-10 | $0.12 | $0.15 | 30.16% | 6875 |
| 2026-04-09 | $0.16 | $0.16 | 0.69% | 39050 |
| 2026-04-08 | $0.13 | $0.13 | 0.00% | 2980 |
| 2026-04-07 | $0.13 | $0.13 | 0.00% | 2980 |
| 2026-04-06 | $0.11 | $0.08 | -29.09% | 4284 |
| 2026-04-02 | $0.10 | $0.10 | 0.00% | 5000 |
| 2026-04-01 | $0.10 | $0.10 | 0.00% | 5000 |
| 2026-03-31 | $0.10 | $0.10 | 0.00% | 5000 |
| 2026-03-30 | $0.14 | $0.14 | 0.00% | 5000 |
| 2026-03-27 | $0.14 | $0.12 | -11.54% | 8775 |
| 2026-03-26 | $0.35 | $0.35 | 0.00% | 2000 |
| 2026-03-25 | $0.35 | $0.35 | 0.00% | 2000 |
| 2026-03-24 | $0.37 | $0.37 | 0.00% | 2000 |
| 2026-03-23 | $0.45 | $0.30 | -33.33% | 18550 |
| 2026-03-20 | $0.45 | $0.45 | 0.00% | 2000 |
| 2026-03-19 | $0.45 | $0.45 | 0.00% | 2000 |
| 2026-03-18 | $0.45 | $0.45 | 0.00% | 2000 |
| 2026-03-17 | $0.45 | $0.45 | 0.00% | 2000 |
| 2026-03-16 | $0.45 | $0.45 | 0.00% | - |
| 2026-03-13 | $0.45 | $0.45 | 0.00% | 2000 |
| 2026-03-12 | $0.45 | $0.45 | 0.00% | 8000 |
| 2026-03-11 | $0.51 | $0.51 | 0.00% | 2000 |
| 2026-03-10 | $0.51 | $0.51 | 0.00% | 2000 |
| 2026-03-09 | $0.51 | $0.51 | 0.00% | 2000 |