Is Atlantic Sapphire ASA (AASZF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Atlantic Sapphire ASA (AASZF) research center and poll results.
OTC : AASZF
Atlantic Sapphire ASA
$0.1282 USD
$0 (0.0%)
- Volume
- 10.8K
- Average Volume
- 2.49K
- Market Capitalization
- $4.6M
- P/E Ratio
- -0.02
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.15
- Year Low
- $0.06
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.51
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.10
2026-07-16
Close Price
$0.13
Vol: 10798
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.07
Average
228.53
Maximum
1914.70
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.10 | $0.13 | 10798 |
| 2026-07-15 | 0.10 | $0.13 | 10000 |
| 2026-07-14 | 0.10 | $0.12 | — |
| 2026-07-13 | 0.10 | $0.12 | 10798 |
| 2026-07-10 | 0.09 | $0.12 | 10798 |
| 2026-07-09 | 0.09 | $0.12 | 10798 |
| 2026-07-08 | 0.09 | $0.12 | — |
| 2026-07-07 | 0.09 | $0.12 | — |
| 2026-07-06 | 0.08 | $0.12 | 10816 |
| 2026-07-02 | 0.08 | $0.09 | 24950 |
| 2026-07-01 | 0.08 | $0.09 | 24950 |
| 2026-06-30 | 0.08 | $0.09 | 24950 |
| 2026-06-29 | 0.08 | $0.09 | 24950 |
| 2026-06-26 | 0.08 | $0.09 | 24950 |
| 2026-06-25 | 0.07 | $0.07 | 24950 |
| 2026-06-24 | 0.08 | $0.07 | 24950 |
| 2026-06-23 | 0.08 | $0.07 | 24950 |
| 2026-06-22 | 0.09 | $0.09 | 24950 |
| 2026-06-18 | 0.09 | $0.09 | 24950 |
| 2026-06-17 | 0.10 | $0.09 | 24950 |
| 2026-06-16 | 0.11 | $0.09 | 24950 |
| 2026-06-15 | 0.12 | $0.09 | 24950 |
| 2026-06-12 | 0.13 | $0.09 | 24950 |
| 2026-06-11 | 0.13 | $0.09 | 27502 |
| 2026-06-10 | 0.14 | $0.06 | 24950 |
| 2026-06-09 | 0.15 | $0.06 | 24950 |
| 2026-06-08 | 0.16 | $0.06 | — |
| 2026-06-05 | 0.17 | $0.06 | 24950 |
| 2026-06-04 | 0.18 | $0.06 | 24950 |
| 2026-06-03 | 0.20 | $0.06 | 24950 |
| 2026-06-02 | 0.21 | $0.06 | 24950 |
| 2026-06-01 | 0.22 | $0.06 | 24950 |
| 2026-05-29 | 0.23 | $0.06 | 24950 |
| 2026-05-28 | 0.24 | $0.06 | 24950 |
| 2026-05-27 | 0.26 | $0.14 | 24950 |
| 2026-05-26 | 0.27 | $0.14 | 44444 |
| 2026-05-22 | 0.28 | $0.20 | 650 |
| 2026-05-21 | 0.28 | $0.20 | 1240 |
| 2026-05-20 | 0.29 | $0.23 | 650 |
| 2026-05-19 | 0.30 | $0.23 | 650 |
| 2026-05-18 | 0.30 | $0.23 | 3058 |
| 2026-05-15 | 0.31 | $0.33 | 1500 |
| 2026-05-14 | 0.31 | $0.25 | 650 |
| 2026-05-13 | 0.31 | $0.25 | 650 |
| 2026-05-12 | 0.31 | $0.25 | 650 |
| 2026-05-11 | 0.31 | $0.25 | 13775 |
| 2026-05-08 | 0.31 | $0.29 | 1011 |
| 2026-05-07 | 0.30 | $0.29 | — |
| 2026-05-06 | 0.29 | $0.29 | 1011 |
| 2026-05-05 | 0.28 | $0.29 | 1011 |
| 2026-05-04 | 0.28 | $0.31 | 1011 |
| 2026-05-01 | 0.26 | $0.31 | 1011 |
| 2026-04-30 | 0.25 | $0.31 | 10000 |
| 2026-04-29 | 0.24 | $0.34 | 1011 |
| 2026-04-28 | 0.23 | $0.34 | 1011 |
| 2026-04-27 | 0.22 | $0.34 | 1011 |
| 2026-04-24 | 0.21 | $0.34 | 1011 |
| 2026-04-23 | 0.21 | $0.34 | 2300 |
| 2026-04-22 | 0.21 | $0.38 | 1300 |
| 2026-04-21 | 0.21 | $0.35 | 1500 |
| 2026-04-20 | 0.21 | $0.35 | 1500 |
| 2026-04-17 | 0.21 | $0.25 | 19349 |
| 2026-04-16 | 0.22 | $0.36 | 20109 |
| 2026-04-15 | 0.23 | $0.21 | 2500 |
| 2026-04-14 | 0.24 | $0.21 | 2500 |
| 2026-04-13 | 0.25 | $0.21 | 11500 |
| 2026-04-10 | 0.26 | $0.15 | 6875 |
| 2026-04-09 | 0.28 | $0.16 | 39050 |
| 2026-04-08 | 0.30 | $0.13 | 2980 |
| 2026-04-07 | 0.32 | $0.13 | 2980 |
| 2026-04-06 | 0.33 | $0.08 | 4284 |
| 2026-04-02 | 0.36 | $0.10 | 5000 |
| 2026-04-01 | 0.38 | $0.10 | 5000 |
| 2026-03-31 | 0.40 | $0.10 | 5000 |
| 2026-03-30 | 0.42 | $0.14 | 5000 |
| 2026-03-27 | 0.44 | $0.12 | 8775 |
| 2026-03-26 | 0.46 | $0.35 | 2000 |
| 2026-03-25 | 0.47 | $0.35 | 2000 |
| 2026-03-24 | 0.48 | $0.37 | 2000 |
| 2026-03-23 | 0.48 | $0.30 | 18550 |
| 2026-03-20 | 0.49 | $0.45 | 2000 |
| 2026-03-19 | 0.49 | $0.45 | 2000 |
| 2026-03-18 | 0.49 | $0.45 | 2000 |
| 2026-03-17 | 0.49 | $0.45 | 2000 |
| 2026-03-16 | 0.49 | $0.45 | — |
| 2026-03-13 | 0.49 | $0.45 | 2000 |
| 2026-03-12 | 0.50 | $0.45 | 8000 |
| 2026-03-11 | 0.50 | $0.51 | 2000 |
| 2026-03-10 | 0.51 | $0.51 | 2000 |
| 2026-03-09 | 0.51 | $0.51 | 2000 |
| 2026-03-06 | 0.52 | $0.55 | 6807 |
| 2026-03-05 | 0.53 | $0.55 | 6807 |
| 2026-03-04 | 0.53 | $0.55 | 6807 |
| 2026-03-03 | 0.54 | $0.51 | 6807 |
| 2026-03-02 | 0.55 | $0.51 | 6807 |
| 2026-02-27 | 0.56 | $0.51 | 6807 |
| 2026-02-26 | 0.57 | $0.51 | 6807 |
| 2026-02-25 | 0.57 | $0.51 | 14444 |
| 2026-02-24 | 0.58 | $0.45 | 6807 |
| 2026-02-23 | 0.59 | $0.45 | 6807 |
| 2026-02-20 | 0.60 | $0.45 | — |
| 2026-02-19 | 0.61 | $0.45 | — |
| 2026-02-18 | 0.62 | $0.45 | — |
| 2026-02-17 | 0.64 | $0.45 | 19091 |
| 2026-02-13 | 0.66 | $0.56 | 1000 |
| 2026-02-12 | 0.67 | $0.55 | — |
| 2026-02-11 | 0.68 | $0.55 | 1000 |
| 2026-02-10 | 0.70 | $0.53 | 266 |
| 2026-02-09 | 0.70 | $0.60 | 5010 |
| 2026-02-06 | 0.71 | $0.69 | — |
| 2026-02-05 | 0.72 | $0.69 | 1000 |
| 2026-02-04 | 0.72 | $0.69 | 1000 |
| 2026-02-03 | 0.72 | $0.69 | 1000 |
| 2026-02-02 | 0.72 | $0.69 | 1000 |
| 2026-01-30 | 0.72 | $0.69 | 11000 |
| 2026-01-29 | 0.72 | $0.66 | 4000 |
| 2026-01-28 | 0.72 | $0.66 | 4000 |
| 2026-01-27 | 0.72 | $0.66 | 4000 |
| 2026-01-26 | 0.72 | $0.66 | 4000 |
| 2026-01-23 | 0.72 | $0.66 | 4000 |
| 2026-01-22 | 0.72 | $0.66 | 4000 |
| 2026-01-21 | 0.72 | $0.70 | 1633 |
| 2026-01-20 | 0.73 | $0.80 | 7671 |
| 2026-01-16 | 0.72 | $0.80 | 7671 |
| 2026-01-15 | 0.72 | $0.80 | 7671 |
| 2026-01-14 | 0.72 | $0.80 | 8375 |
| 2026-01-13 | 0.72 | $0.80 | 500 |
| 2026-01-12 | 0.72 | $0.72 | 4000 |
| 2026-01-09 | 0.71 | $0.75 | 6002 |
| 2026-01-08 | 0.72 | $0.80 | 2000 |
| 2026-01-07 | 0.71 | $0.74 | 2000 |
| 2026-01-06 | 0.71 | $0.74 | 2200 |
| 2026-01-05 | 0.71 | $0.65 | 1000 |
| 2026-01-02 | 0.71 | $0.65 | 1000 |
| 2025-12-31 | 0.72 | $0.65 | 1000 |
| 2025-12-30 | 0.72 | $0.65 | 1000 |
| 2025-12-29 | 0.73 | $0.65 | 2049 |
| 2025-12-26 | 0.73 | $0.70 | 1000 |
| 2025-12-24 | 0.74 | $0.70 | — |
| 2025-12-23 | 0.74 | $0.70 | 1000 |
| 2025-12-22 | 0.74 | $0.70 | 511 |
| 2025-12-19 | 0.74 | $0.72 | 1100 |
| 2025-12-18 | 0.74 | $0.72 | 1100 |
| 2025-12-17 | 0.75 | $0.72 | 1993 |
| 2025-12-16 | 0.75 | $0.75 | 1100 |
| 2025-12-15 | 0.75 | $0.80 | — |
| 2025-12-12 | 0.74 | $0.80 | 2100 |
| 2025-12-11 | 0.75 | $0.70 | 500 |
| 2025-12-10 | 0.75 | $0.76 | — |
| 2025-12-09 | 0.76 | $0.76 | 6255 |
| 2025-12-08 | 0.76 | $0.74 | 6255 |
| 2025-12-05 | 0.76 | $0.65 | 6255 |
| 2025-12-04 | 0.77 | $0.75 | 6255 |
| 2025-12-03 | 0.77 | $0.75 | 6255 |
| 2025-12-02 | 0.77 | $0.75 | 6255 |
| 2025-12-01 | 0.78 | $0.75 | 6255 |
| 2025-11-28 | 0.78 | $0.75 | — |
| 2025-11-26 | 0.78 | $0.75 | 6255 |
| 2025-11-25 | 0.78 | $0.75 | 288 |
| 2025-11-24 | 0.78 | $0.73 | 6255 |
| 2025-11-21 | 0.78 | $0.75 | 6255 |
| 2025-11-20 | 0.78 | $0.75 | 6255 |
| 2025-11-19 | 0.78 | $0.75 | 6255 |
| 2025-11-18 | 0.78 | $0.75 | 6255 |
| 2025-11-17 | 0.79 | $0.75 | 6255 |
| 2025-11-14 | 0.79 | $0.75 | 6260 |
| 2025-11-13 | 0.79 | $0.85 | 1000 |
| 2025-11-12 | 0.79 | $0.85 | 2000 |
| 2025-11-11 | 0.79 | $0.80 | 2000 |
| 2025-11-10 | 0.79 | $0.80 | 221 |
| 2025-11-07 | 0.79 | $0.80 | 221 |
| 2025-11-06 | 0.79 | $0.80 | 221 |
| 2025-11-05 | 0.78 | $0.80 | 221 |
| 2025-11-04 | 0.78 | $0.80 | 221 |
| 2025-11-03 | 0.78 | $0.80 | 221 |
| 2025-10-31 | 0.78 | $0.80 | 1000 |
| 2025-10-30 | 0.78 | $0.78 | 1000 |
| 2025-10-29 | 0.78 | $0.78 | 1500 |
| 2025-10-28 | 0.78 | $0.78 | 3350 |
| 2025-10-27 | 0.78 | $0.75 | — |
| 2025-10-24 | 0.78 | $0.75 | — |
| 2025-10-23 | 0.78 | $0.75 | — |
| 2025-10-22 | 0.78 | $0.75 | 1000 |
| 2025-10-21 | 0.78 | $0.80 | 500 |
| 2025-10-20 | 0.78 | $0.83 | — |
| 2025-10-17 | 0.78 | $0.83 | — |
| 2025-10-16 | 0.78 | $0.83 | — |
| 2025-10-15 | 0.78 | $0.83 | 1000 |
| 2025-10-14 | 0.79 | $0.76 | — |
| 2025-10-13 | 0.80 | $0.76 | — |
| 2025-10-10 | 0.82 | $0.76 | — |
| 2025-10-09 | 0.83 | $0.76 | — |
| 2025-10-08 | 0.83 | $0.76 | — |
| 2025-10-07 | 0.84 | $0.76 | — |
| 2025-10-06 | 0.85 | $0.76 | 900 |
| 2025-10-03 | 0.86 | $0.78 | — |
| 2025-10-02 | 0.86 | $0.78 | 1080 |
| 2025-10-01 | 0.87 | $0.79 | 15637 |
| 2025-09-30 | 0.88 | $0.78 | 2700 |
| 2025-09-29 | 0.89 | $0.78 | 2100 |
| 2025-09-26 | 0.90 | $0.78 | 10004 |
| 2025-09-25 | 0.92 | $0.75 | 1576 |
| 2025-09-24 | 0.94 | $0.81 | — |
| 2025-09-23 | 0.96 | $0.81 | 1865 |
| 2025-09-22 | 0.98 | $0.81 | — |
| 2025-09-19 | 0.99 | $0.81 | 8465 |
| 2025-09-18 | 1.00 | $0.81 | 12469 |
| 2025-09-17 | 1.02 | $1.00 | 2912 |
| 2025-09-16 | 1.02 | $1.03 | — |
| 2025-09-15 | 1.01 | $1.03 | 5233 |
| 2025-09-12 | 1.01 | $0.96 | 4100 |
| 2025-09-11 | 1.00 | $0.86 | 600 |
| 2025-09-10 | 1.01 | $0.92 | — |
| 2025-09-09 | 1.01 | $0.92 | 215 |
| 2025-09-08 | 1.01 | $0.92 | 18883 |
| 2025-09-05 | 1.01 | $0.97 | — |
| 2025-09-04 | 1.01 | $0.97 | 750 |
| 2025-09-03 | 1.02 | $0.97 | — |
| 2025-09-02 | 1.02 | $0.97 | 410 |
| 2025-08-29 | 1.02 | $0.97 | 1141 |
| 2025-08-28 | 1.02 | $1.15 | — |
| 2025-08-27 | 1.01 | $1.15 | 350 |
| 2025-08-26 | 1.00 | $1.15 | — |
| 2025-08-25 | 0.99 | $1.15 | 250 |
| 2025-08-22 | 0.99 | $1.09 | 2000 |
| 2025-08-21 | 0.99 | $1.10 | 168000 |
| 2025-08-20 | 0.99 | $1.05 | 100954 |
| 2025-08-19 | 0.99 | $1.00 | 2000 |
| 2025-08-18 | 0.99 | $0.92 | — |
| 2025-08-15 | 1.00 | $0.92 | 20000 |
| 2025-08-14 | 1.01 | $0.91 | 26000 |
| 2025-08-13 | 1.01 | $0.92 | 100 |
| 2025-08-12 | 1.00 | $0.96 | 14200 |
| 2025-08-11 | 0.98 | $0.92 | 22418 |
| 2025-08-08 | 0.98 | $1.00 | — |
| 2025-08-07 | 0.98 | $1.00 | — |
| 2025-08-06 | 0.98 | $1.00 | — |
| 2025-08-05 | 0.98 | $1.00 | — |
| 2025-08-04 | 0.97 | $1.00 | — |
| 2025-08-01 | 0.97 | $1.00 | — |
| 2025-07-31 | 0.96 | $1.00 | — |
| 2025-07-30 | 0.96 | $1.00 | 251 |
| 2025-07-29 | 0.95 | $0.95 | 3000 |
| 2025-07-28 | 0.95 | $1.07 | 500 |
| 2025-07-25 | 0.94 | $1.07 | — |
| 2025-07-24 | 0.94 | $1.07 | — |
| 2025-07-23 | 0.93 | $1.07 | 11880 |
| 2025-07-22 | 0.93 | $1.06 | 5204 |
| 2025-07-21 | 0.93 | $1.05 | 1 |
| 2025-07-18 | 0.92 | $1.05 | 1 |
| 2025-07-17 | 0.92 | $1.05 | 1100 |
| 2025-07-16 | 0.93 | $0.60 | 500 |
| 2025-07-15 | 0.94 | $0.60 | 7938 |
| 2025-07-14 | 0.96 | $1.00 | 500 |
| 2025-07-11 | 0.97 | $1.00 | 500 |
| 2025-07-10 | 0.97 | $1.00 | 500 |
| 2025-07-09 | 0.96 | $0.90 | 280 |
| 2025-07-08 | 0.94 | $0.90 | 280 |
| 2025-07-07 | 0.93 | $0.90 | 280 |
| 2025-07-03 | 0.92 | $0.90 | 100 |
| 2025-07-02 | 0.91 | $0.90 | 280 |
| 2025-07-01 | 0.91 | $0.90 | — |
| 2025-06-30 | 0.90 | $0.90 | 334 |
| 2025-06-27 | 0.90 | $0.90 | 176 |
| 2025-06-26 | 0.89 | $0.99 | — |
| 2025-06-25 | 0.88 | $0.99 | — |
| 2025-06-24 | 0.87 | $0.99 | — |
| 2025-06-23 | 0.86 | $0.99 | 2368 |
| 2025-06-20 | 0.85 | $1.03 | — |
| 2025-06-18 | 0.84 | $1.03 | 1340 |
| 2025-06-17 | 0.83 | $1.15 | 660 |
| 2025-06-16 | 0.81 | $0.90 | — |
| 2025-06-13 | 0.81 | $0.90 | 4000 |
| 2025-06-12 | 0.81 | $1.26 | 1553 |
| 2025-06-11 | 0.78 | $1.00 | 4088 |
| 2025-06-10 | 0.78 | $0.68 | — |
| 2025-06-09 | 0.78 | $0.68 | — |
| 2025-06-06 | 0.79 | $0.68 | — |
| 2025-06-05 | 0.80 | $0.68 | — |
| 2025-06-04 | 0.80 | $0.68 | 155 |
| 2025-06-03 | 0.81 | $0.79 | — |
| 2025-06-02 | 0.81 | $0.79 | — |
| 2025-05-30 | 0.80 | $0.79 | — |
| 2025-05-29 | 0.80 | $0.79 | — |
| 2025-05-28 | 0.79 | $0.79 | — |
| 2025-05-27 | 0.79 | $0.79 | 8100 |
| 2025-05-23 | 0.79 | $0.82 | — |
| 2025-05-22 | 0.78 | $0.82 | — |
| 2025-05-21 | 0.77 | $0.82 | — |
| 2025-05-20 | 0.77 | $0.82 | 195 |
| 2025-05-19 | 0.76 | $0.82 | — |
| 2025-05-16 | 0.75 | $0.82 | — |
| 2025-05-15 | 0.75 | $0.82 | — |
| 2025-05-14 | 0.74 | $0.82 | 2000 |
| 2025-05-13 | 0.73 | $0.81 | — |
| 2025-05-12 | 0.73 | $0.81 | — |
| 2025-05-09 | 0.72 | $0.81 | — |
| 2025-05-08 | 0.69 | $0.81 | — |
| 2025-05-07 | 0.67 | $0.81 | — |
| 2025-05-06 | 0.64 | $0.81 | — |
| 2025-05-05 | 0.61 | $0.81 | 970 |
| 2025-05-02 | 0.60 | $0.69 | — |
| 2025-05-01 | 0.59 | $0.69 | — |
| 2025-04-30 | 0.57 | $0.69 | — |
| 2025-04-29 | 0.56 | $0.69 | — |
| 2025-04-28 | 0.55 | $0.69 | — |
| 2025-04-25 | 0.54 | $0.69 | — |
| 2025-04-24 | 0.53 | $0.69 | — |
| 2025-04-23 | 0.52 | $0.69 | — |
| 2025-04-22 | 0.51 | $0.69 | — |
| 2025-04-21 | 0.51 | $0.69 | — |
| 2025-04-17 | 0.50 | $0.69 | — |
| 2025-04-16 | 0.50 | $0.69 | — |
| 2025-04-15 | 0.49 | $0.69 | — |
| 2025-04-14 | 0.49 | $0.69 | — |
| 2025-04-11 | 0.47 | $0.69 | 4126 |
| 2025-04-10 | 0.45 | $0.27 | — |
| 2025-04-09 | 0.45 | $0.27 | — |
| 2025-04-08 | 0.46 | $0.27 | 2112 |
| 2025-04-07 | 0.46 | $0.27 | 2212 |
| 2025-04-04 | 0.47 | $0.58 | 12891 |
| 2025-04-03 | 0.46 | $0.40 | — |
| 2025-04-02 | 0.47 | $0.40 | 3922 |
| 2025-04-01 | 0.47 | $0.48 | — |
| 2025-03-31 | 0.47 | $0.48 | 4431 |
| 2025-03-28 | 0.47 | $0.48 | 4431 |
| 2025-03-27 | 0.48 | $0.48 | 4431 |
| 2025-03-26 | 0.51 | $0.48 | 963 |
| 2025-03-25 | 0.54 | $0.58 | 4431 |
| 2025-03-24 | 0.56 | $0.58 | 4431 |
| 2025-03-21 | 0.59 | $0.58 | 4431 |
| 2025-03-20 | 0.62 | $0.58 | 4431 |
| 2025-03-19 | 0.65 | $0.58 | 4431 |
| 2025-03-18 | 0.68 | $0.58 | 4431 |
| 2025-03-17 | 0.71 | $0.34 | 4431 |
| 2025-03-14 | 0.75 | $0.34 | — |
| 2025-03-13 | 0.81 | $0.34 | — |
| 2025-03-12 | 0.86 | $0.34 | — |
| 2025-03-11 | 0.91 | $0.34 | 4431 |
| 2025-03-10 | 0.96 | $0.34 | 4431 |
| 2025-03-07 | 1.02 | $0.50 | — |
| 2025-03-06 | 1.06 | $0.50 | 4431 |
| 2025-03-05 | 1.11 | $0.50 | 1000 |
| 2025-03-04 | 1.15 | $0.50 | 4431 |
| 2025-03-03 | 1.20 | $0.50 | 1000 |
| 2025-02-28 | 1.24 | $0.70 | 4531 |
| 2025-02-27 | 1.28 | $1.00 | 1000 |
| 2025-02-26 | 1.30 | $1.00 | 1434 |
| 2025-02-25 | 1.32 | $1.05 | 500000 |
| 2025-02-24 | 1.33 | $1.20 | 500000 |
| 2025-02-21 | 1.34 | $1.20 | — |
| 2025-02-20 | 1.35 | $1.20 | — |
| 2025-02-19 | 1.36 | $1.20 | — |
| 2025-02-18 | 1.37 | $1.20 | 1950 |
| 2025-02-14 | 1.41 | $1.09 | 731 |
| 2025-02-13 | 1.45 | $1.40 | — |
| 2025-02-12 | 1.47 | $1.40 | — |
| 2025-02-11 | 1.48 | $1.40 | — |
| 2025-02-10 | 1.50 | $1.40 | — |
| 2025-02-07 | 1.52 | $1.40 | — |
| 2025-02-06 | 1.58 | $1.40 | — |
| 2025-02-05 | 1.65 | $1.40 | — |
| 2025-02-04 | 1.68 | $1.40 | — |
| 2025-02-03 | 1.73 | $1.40 | — |
| 2025-01-31 | 1.76 | $1.40 | — |
| 2025-01-30 | 1.80 | $1.40 | — |
| 2025-01-29 | 1.87 | $1.40 | — |
| 2025-01-28 | 1.92 | $1.40 | — |
| 2025-01-27 | 1.97 | $1.40 | — |
| 2025-01-24 | 2.02 | $1.40 | — |
| 2025-01-23 | 2.08 | $1.40 | — |
| 2025-01-22 | 2.11 | $1.40 | — |
| 2025-01-21 | 2.16 | $1.40 | 6033 |
| 2025-01-17 | 2.23 | $2.00 | 765 |
| 2025-01-16 | 2.27 | $1.80 | 971 |
| 2025-01-15 | 2.30 | $1.74 | 4675 |
| 2025-01-14 | 2.31 | $1.60 | 1447 |
| 2025-01-13 | 2.34 | $1.80 | 2027 |
| 2025-01-10 | 2.36 | $1.82 | 7299 |
| 2025-01-08 | 2.41 | $2.72 | 2225 |
| 2025-01-07 | 2.39 | $2.74 | 2134 |
| 2025-01-06 | 2.36 | $2.00 | 2310 |
| 2025-01-03 | 2.36 | $2.36 | 7637 |
| 2025-01-02 | 2.34 | $2.00 | 820 |
| 2024-12-31 | 2.34 | $2.21 | 666 |
| 2024-12-30 | 2.33 | $2.80 | 797 |
| 2024-12-27 | 2.28 | $2.38 | 435 |
| 2024-12-26 | 2.25 | $2.38 | 119 |
| 2024-12-24 | 2.21 | $2.38 | 255 |
| 2024-12-23 | 2.19 | $2.58 | 169 |
| 2024-12-20 | 2.15 | $2.18 | 1723 |
| 2024-12-19 | 2.12 | $2.38 | 2039 |
| 2024-12-18 | 2.09 | $2.78 | 1238 |
| 2024-12-17 | 2.04 | $2.80 | 654 |
| 2024-12-16 | 1.99 | $2.40 | 911 |
| 2024-12-13 | 1.96 | $1.84 | 451 |
| 2024-12-12 | 1.95 | $2.25 | — |
| 2024-12-11 | 1.92 | $2.25 | 574 |
| 2024-12-10 | 1.89 | $2.74 | 1050 |
| 2024-12-09 | 1.83 | $2.38 | 814 |
| 2024-12-06 | 1.80 | $2.20 | 1481 |
| 2024-12-05 | 1.79 | $1.94 | 1675 |
| 2024-12-04 | 1.78 | $2.00 | 162 |
| 2024-12-03 | 1.76 | $1.94 | 201 |
| 2024-12-02 | 1.75 | $2.00 | 377 |
| 2024-11-29 | 1.74 | $1.75 | — |
| 2024-11-27 | 1.73 | $1.75 | — |
| 2024-11-26 | 1.73 | $1.75 | 576 |
| 2024-11-25 | 1.74 | $1.96 | 140 |
| 2024-11-22 | 1.73 | $1.69 | 1948 |
| 2024-11-21 | 1.73 | $1.50 | 2210 |
| 2024-11-20 | 1.74 | $1.86 | 1480 |
| 2024-11-19 | 1.74 | $1.70 | 1675 |
| 2024-11-18 | 1.74 | $1.86 | 1470 |
| 2024-11-15 | 1.73 | $1.93 | 1575 |
| 2024-11-14 | 1.73 | $1.58 | 2518 |
| 2024-11-13 | 1.76 | $1.55 | 4687 |
| 2024-11-12 | 1.84 | $1.72 | 712 |
| 2024-11-11 | 2.00 | $1.58 | 5879 |
| 2024-11-08 | 2.09 | $1.81 | 2647 |
| 2024-11-07 | 2.17 | $2.00 | 2346 |
| 2024-11-06 | 2.35 | $1.70 | 8419 |
| 2024-11-05 | 2.50 | $1.60 | 6170 |
| 2024-11-04 | 2.66 | $1.72 | 2751 |
| 2024-11-01 | 2.84 | $1.80 | 50 |
| 2024-10-31 | 3.15 | $1.58 | 3418 |
| 2024-10-30 | 3.37 | $1.67 | 1423 |
| 2024-10-29 | 3.53 | $1.92 | 490 |
| 2024-10-28 | 3.63 | $1.75 | 915 |
| 2024-10-25 | 3.76 | $1.74 | — |
| 2024-10-24 | 3.94 | $1.74 | 2425 |
| 2024-10-23 | 4.15 | $1.80 | 1339 |
| 2024-10-22 | 4.40 | $1.79 | 7125 |
| 2024-10-21 | 4.57 | $1.70 | 8424 |
| 2024-10-18 | 4.84 | $1.90 | 8413 |
| 2024-10-17 | 5.13 | $2.18 | 16670 |
| 2024-10-16 | 5.65 | $3.00 | 11534 |
| 2024-10-15 | 6.21 | $5.00 | 790 |
| 2024-10-14 | 6.96 | $3.40 | 1918 |
| 2024-10-11 | 7.59 | $3.46 | 4139 |
| 2024-10-10 | 8.19 | $5.55 | 920 |
| 2024-10-09 | 8.42 | $4.71 | 2490 |
| 2024-10-08 | 8.29 | $4.82 | 793 |
| 2024-10-07 | 8.79 | $5.23 | 3278 |
| 2024-10-04 | 9.31 | $8.00 | 992 |
| 2024-10-03 | 9.91 | $5.95 | 454 |
| 2024-10-02 | 9.72 | $4.90 | 6575 |
| 2024-10-01 | 10.57 | $3.98 | 427 |
| 2024-09-30 | 11.17 | $4.40 | 479 |
| 2024-09-27 | 11.11 | $5.23 | 3039 |
| 2024-09-26 | 11.91 | $6.00 | 861 |
| 2024-09-25 | 12.41 | $6.84 | 1183 |
| 2024-09-24 | 13.01 | $5.20 | 488 |
| 2024-09-23 | 13.66 | $7.06 | 2081 |
| 2024-09-20 | 14.50 | $7.70 | 2294 |
| 2024-09-19 | 15.32 | $12.60 | 508 |
| 2024-09-18 | 15.79 | $14.10 | 1989 |
| 2024-09-17 | 18.99 | $20.00 | 387 |
| 2024-09-16 | 22.99 | $16.00 | 1230 |
| 2024-09-13 | 26.69 | $15.62 | 50 |
| 2024-09-12 | 30.22 | $10.00 | 243 |
| 2024-09-11 | 30.41 | $2.19 | — |
| 2024-09-10 | 30.99 | $14.82 | 859 |
| 2024-09-09 | 34.93 | $15.63 | 686 |
| 2024-09-06 | 38.99 | $20.00 | 135 |
| 2024-09-05 | 38.87 | $2.07 | 20 |
| 2024-09-04 | 44.69 | $22.00 | 299 |
| 2024-09-03 | 48.17 | $16.00 | 507 |
| 2024-08-30 | 52.03 | $3.13 | — |
| 2024-08-29 | 52.74 | $21.16 | 206 |
| 2024-08-28 | 57.58 | $16.00 | 345 |
| 2024-08-27 | 63.19 | $18.85 | 811 |
| 2024-08-26 | 62.88 | $18.24 | 523 |
| 2024-08-23 | 66.25 | $23.94 | 390 |
| 2024-08-22 | 69.41 | $24.00 | 1461 |
| 2024-08-21 | 72.31 | $22.00 | 5114 |
| 2024-08-20 | 75.06 | $78.08 | 5278 |
| 2024-08-19 | 75.36 | $100.00 | 166 |
| 2024-08-16 | 70.99 | $90.03 | 213 |
| 2024-08-15 | 67.11 | $86.26 | 33 |
| 2024-08-14 | 67.05 | $13.82 | — |
| 2024-08-13 | 70.41 | $13.82 | — |
| 2024-08-12 | 74.80 | $93.54 | 84 |
| 2024-08-09 | 75.53 | $96.88 | 43 |
| 2024-08-08 | 76.89 | $17.52 | — |
| 2024-08-07 | 81.49 | $118.54 | 70 |
| 2024-08-06 | 76.66 | $91.56 | 33 |
| 2024-08-05 | 79.54 | $93.24 | 186 |
| 2024-08-02 | 81.63 | $17.41 | — |
| 2024-08-01 | 87.28 | $117.80 | 57 |
| 2024-07-31 | 82.67 | $128.32 | 102 |
| 2024-07-30 | 84.85 | $12.66 | — |
| 2024-07-29 | 85.47 | $85.65 | 275 |
| 2024-07-26 | 89.70 | $87.10 | 93 |
| 2024-07-25 | 93.82 | $82.00 | 7 |
| 2024-07-24 | 98.33 | $77.00 | 36 |
| 2024-07-23 | 102.86 | $84.00 | 45 |
| 2024-07-22 | 107.07 | $12.56 | — |
| 2024-07-19 | 107.69 | $12.56 | — |
| 2024-07-18 | 115.52 | $85.02 | 29 |
| 2024-07-17 | 119.29 | $81.00 | 118 |
| 2024-07-16 | 123.74 | $101.58 | 13 |
| 2024-07-15 | 128.30 | $108.10 | 108 |
| 2024-07-12 | 131.86 | $124.16 | 145 |
| 2024-07-11 | 135.33 | $109.52 | 91 |
| 2024-07-10 | 139.48 | $22.02 | — |
| 2024-07-09 | 149.28 | $149.00 | 3 |
| 2024-07-08 | 152.43 | $135.20 | 25 |
| 2024-07-05 | 147.22 | $130.44 | 18 |
| 2024-07-03 | 142.25 | $25.42 | — |
| 2024-07-02 | 151.48 | $172.00 | 169 |
| 2024-07-01 | 152.78 | $25.16 | — |
| 2024-06-28 | 153.37 | $170.22 | 33 |
| 2024-06-27 | 146.70 | $169.44 | 33 |
| 2024-06-26 | 139.48 | $172.27 | 49 |
| 2024-06-25 | 132.18 | $167.49 | 44 |
| 2024-06-24 | 124.73 | $168.21 | 80 |
| 2024-06-21 | 117.37 | $25.01 | — |
| 2024-06-20 | 117.08 | $169.20 | 3 |
| 2024-06-18 | 109.62 | $160.34 | 107 |
| 2024-06-17 | 102.80 | $170.00 | 36 |
| 2024-06-14 | 95.40 | $192.80 | 38 |
| 2024-06-13 | 86.86 | $179.32 | 165 |
| 2024-06-12 | 79.00 | $193.44 | 98 |
| 2024-06-11 | 70.42 | $192.58 | 61 |
| 2024-06-10 | 61.85 | $218.00 | 96 |
| 2024-06-07 | 51.91 | $212.00 | 3 |
| 2024-06-06 | 42.49 | $31.04 | — |
| 2024-06-05 | 42.14 | $31.04 | — |
| 2024-06-04 | 41.85 | $210.00 | 37 |
| 2024-06-03 | 32.73 | $198.01 | 67 |
| 2024-05-31 | 23.73 | $36.95 | — |
| 2024-05-30 | 22.78 | $36.95 | — |
| 2024-05-29 | 22.26 | $25.00 | 42 |
| 2024-05-28 | 21.91 | $26.17 | 106 |
| 2024-05-24 | 21.41 | $18.60 | 21 |
| 2024-05-23 | 21.66 | $20.89 | 43 |
| 2024-05-22 | 21.80 | $19.26 | 134 |
| 2024-05-21 | 21.64 | $20.00 | 55 |
| 2024-05-20 | 21.84 | $24.00 | 10 |
| 2024-05-17 | 21.84 | $22.00 | 70 |
| 2024-05-16 | 21.94 | $22.00 | 19 |
| 2024-05-15 | 22.04 | $22.00 | 109 |
| 2024-05-14 | 21.76 | $21.88 | 127 |
| 2024-05-13 | 21.51 | $21.24 | 83 |
| 2024-05-10 | 21.36 | $19.22 | 32 |
| 2024-05-09 | 21.45 | $23.57 | 58 |
| 2024-05-08 | 21.27 | $23.94 | 50 |
| 2024-05-07 | 21.06 | $25.40 | 131 |
| 2024-05-06 | 20.54 | $27.47 | 548 |
| 2024-05-03 | 19.98 | $18.00 | 200 |
| 2024-05-02 | 20.03 | $18.00 | 1 |
| 2024-05-01 | 20.03 | $26.60 | — |
| 2024-04-30 | 20.02 | $18.00 | 500 |
| 2024-04-29 | 20.01 | $16.10 | 2 |
| 2024-04-26 | 20.06 | $23.65 | — |
| 2024-04-25 | 19.91 | $23.65 | — |
| 2024-04-24 | 19.82 | $16.00 | 132 |
| 2024-04-23 | 19.91 | $24.03 | — |
| 2024-04-22 | 20.11 | $24.03 | — |
| 2024-04-19 | 19.86 | $24.03 | — |
| 2024-04-18 | 19.58 | $24.03 | — |
| 2024-04-17 | 19.28 | $16.26 | 843 |
| 2024-04-16 | 19.27 | $17.00 | 912 |
| 2024-04-15 | 19.17 | $18.20 | 204 |
| 2024-04-12 | 19.32 | $21.00 | 308 |
| 2024-04-11 | 19.21 | $20.00 | 137 |
| 2024-04-10 | 19.05 | $19.76 | 27 |
| 2024-04-09 | 18.96 | $15.00 | 227 |
| 2024-04-08 | 19.23 | $16.20 | 524 |
| 2024-04-05 | 19.63 | $19.10 | 178 |
| 2024-04-04 | 19.82 | $17.99 | 193 |
| 2024-04-03 | 20.12 | $26.31 | — |
| 2024-04-02 | 19.86 | $17.80 | 222 |
| 2024-04-01 | 20.19 | $17.14 | 442 |
| 2024-03-28 | 20.57 | $20.70 | 53 |
| 2024-03-27 | 20.93 | $21.76 | 5 |
| 2024-03-26 | 21.35 | $17.78 | 140 |
| 2024-03-25 | 21.96 | $28.07 | — |
| 2024-03-22 | 22.01 | $19.00 | 64 |
| 2024-03-21 | 22.40 | $18.53 | 8 |
| 2024-03-20 | 23.13 | $18.00 | 152 |
| 2024-03-19 | 23.78 | $16.00 | 270 |
| 2024-03-18 | 24.56 | $15.00 | 1234 |
| 2024-03-15 | 25.61 | $21.32 | 229 |
| 2024-03-14 | 26.34 | $18.78 | 21 |
| 2024-03-13 | 27.19 | $16.80 | 547 |
| 2024-03-12 | 27.90 | $18.00 | 310 |
| 2024-03-11 | 28.69 | $20.40 | 415 |
| 2024-03-08 | 29.47 | $24.10 | 35 |
| 2024-03-07 | 30.07 | $23.00 | 467 |
| 2024-03-06 | 31.40 | $24.00 | 308 |
| 2024-03-05 | 31.88 | $21.00 | 148 |
| 2024-03-04 | 32.49 | $24.50 | 188 |
| 2024-03-01 | 33.62 | $24.62 | 498 |
| 2024-02-29 | 34.75 | $28.00 | 51 |
| 2024-02-28 | 35.72 | $30.00 | 135 |
| 2024-02-27 | 35.81 | $30.00 | 50 |
| 2024-02-26 | 36.01 | $29.15 | 315 |
| 2024-02-23 | 36.77 | $26.72 | 6 |
| 2024-02-22 | 36.93 | $33.14 | 314 |
| 2024-02-21 | 36.79 | $31.00 | 32 |
| 2024-02-20 | 36.76 | $31.66 | 207 |
| 2024-02-16 | 36.67 | $36.08 | 17 |
| 2024-02-15 | 36.67 | $35.84 | 13 |
| 2024-02-14 | 36.44 | $35.83 | 71 |
| 2024-02-13 | 36.15 | $31.00 | 1 |
| 2024-02-12 | 36.15 | $33.77 | 88 |
| 2024-02-09 | 35.92 | $36.08 | 162 |
| 2024-02-08 | 35.51 | $36.08 | 177 |
| 2024-02-07 | 35.13 | $49.57 | — |
| 2024-02-06 | 34.25 | $33.54 | 14 |
| 2024-02-05 | 34.18 | $33.15 | 111 |
| 2024-02-02 | 34.32 | $47.23 | — |
| 2024-02-01 | 33.66 | $47.23 | — |
| 2024-01-31 | 32.95 | $47.23 | — |
| 2024-01-30 | 32.36 | $31.96 | 265 |
| 2024-01-29 | 32.44 | $33.90 | 232 |
| 2024-01-26 | 32.43 | $44.34 | — |
| 2024-01-25 | 32.01 | $30.00 | 199 |
| 2024-01-24 | 32.15 | $30.32 | 2 |
| 2024-01-23 | 32.40 | $30.30 | 105 |
| 2024-01-22 | 32.69 | $30.00 | 82 |
| 2024-01-19 | 32.85 | $36.08 | 27 |
| 2024-01-18 | 32.93 | $31.27 | 2 |
| 2024-01-17 | 33.47 | $30.00 | 292 |
| 2024-01-16 | 33.59 | $31.00 | 138 |
| 2024-01-12 | 33.51 | $29.07 | 82 |
| 2024-01-11 | 33.52 | $28.00 | 180 |
| 2024-01-10 | 33.35 | $28.46 | 350 |
| 2024-01-09 | 33.32 | $32.00 | 130 |
| 2024-01-08 | 33.17 | $32.00 | 332 |
| 2024-01-05 | 33.07 | $36.00 | 322 |
| 2024-01-04 | 32.60 | $34.00 | 500 |
| 2024-01-03 | 32.15 | $33.00 | 162 |
| 2024-01-02 | 31.80 | $35.46 | 116 |
| 2023-12-29 | 31.25 | $33.60 | 183 |
| 2023-12-28 | 30.77 | $33.73 | 2 |
| 2023-12-27 | 30.24 | $35.94 | 45 |
| 2023-12-26 | 29.64 | $32.80 | 74 |
| 2023-12-22 | 29.30 | $35.30 | 32 |
| 2023-12-21 | 28.84 | $36.00 | 35 |
| 2023-12-20 | 28.29 | $33.25 | 280 |
| 2023-12-19 | 28.03 | $37.80 | 479 |
| 2023-12-18 | 27.50 | $42.00 | 171 |
| 2023-12-15 | 26.92 | $32.44 | 178 |
| 2023-12-14 | 26.48 | $29.30 | 164 |
| 2023-12-13 | 26.76 | $29.30 | 38 |
| 2023-12-12 | 26.47 | $24.60 | 3719 |
| 2023-12-11 | 26.37 | $27.90 | 399 |
| 2023-12-08 | 26.21 | $29.00 | 50 |
| 2023-12-07 | 26.06 | $30.00 | 88 |
| 2023-12-06 | 25.83 | $26.50 | 478 |
| 2023-12-05 | 25.79 | $25.00 | 340 |
| 2023-12-04 | 25.84 | $26.00 | 251 |
| 2023-12-01 | 25.86 | $24.58 | 45 |
| 2023-11-30 | 26.06 | $24.00 | 1182 |
| 2023-11-29 | 26.22 | $23.00 | 198 |
| 2023-11-28 | 26.27 | $24.00 | 1336 |
| 2023-11-27 | 26.30 | $26.00 | 144 |
| 2023-11-24 | 26.20 | $26.08 | 118 |
| 2023-11-22 | 26.19 | $25.00 | 1050 |
| 2023-11-21 | 26.19 | $28.00 | 68 |
| 2023-11-20 | 26.09 | $27.20 | 1619 |
| 2023-11-17 | 26.13 | $30.58 | 43 |
| 2023-11-16 | 26.01 | $23.62 | 53 |
| 2023-11-15 | 26.16 | $34.80 | — |
| 2023-11-14 | 26.02 | $23.55 | 100 |
| 2023-11-13 | 26.44 | $22.58 | 122 |
| 2023-11-10 | 26.88 | $24.78 | 82 |
| 2023-11-09 | 27.18 | $26.00 | 95 |
| 2023-11-08 | 27.48 | $25.28 | 75 |
| 2023-11-07 | 28.15 | $25.83 | 13 |
| 2023-11-06 | 28.17 | $26.00 | 347 |
| 2023-11-03 | 29.03 | $26.40 | 64 |
| 2023-11-02 | 29.87 | $28.56 | 77 |
| 2023-11-01 | 30.61 | $27.08 | 7 |
| 2023-10-31 | 30.71 | $24.00 | 90 |
| 2023-10-30 | 31.10 | $24.68 | 1228 |
| 2023-10-27 | 31.37 | $24.00 | 181 |
| 2023-10-26 | 31.76 | $25.80 | 285 |
| 2023-10-25 | 32.04 | $25.00 | 200 |
| 2023-10-24 | 32.29 | $26.00 | 158 |
| 2023-10-23 | 32.41 | $28.00 | 698 |
| 2023-10-20 | 32.50 | $28.16 | 257 |
| 2023-10-19 | 32.79 | $26.67 | 556 |
| 2023-10-18 | 33.15 | $32.00 | 103 |
| 2023-10-17 | 33.15 | $32.00 | 44 |
| 2023-10-16 | 33.14 | $31.40 | 5 |
| 2023-10-13 | 33.58 | $30.76 | 382 |
| 2023-10-12 | 33.77 | $32.00 | 30 |
| 2023-10-11 | 33.57 | $38.67 | — |
| 2023-10-10 | 33.14 | $26.16 | 5 |
| 2023-10-09 | 33.23 | $43.24 | — |
| 2023-10-06 | 32.62 | $43.24 | — |
| 2023-10-05 | 32.06 | $43.24 | — |
| 2023-10-04 | 31.60 | $29.26 | 22 |
| 2023-10-03 | 31.84 | $31.72 | 79 |
| 2023-10-02 | 32.43 | $30.00 | 94 |
| 2023-09-29 | 33.23 | $31.90 | 70 |
| 2023-09-28 | 33.94 | $31.46 | 15 |
| 2023-09-27 | 34.52 | $30.00 | 25 |
| 2023-09-26 | 35.42 | $28.26 | 188 |
| 2023-09-25 | 36.00 | $29.80 | 30 |
| 2023-09-22 | 36.96 | $33.94 | 37 |
| 2023-09-21 | 39.55 | $33.96 | 127 |
| 2023-09-20 | 42.25 | $32.00 | 507 |
| 2023-09-19 | 45.30 | $31.80 | 1038 |
| 2023-09-18 | 48.35 | $40.20 | 494 |
| 2023-09-15 | 50.81 | $34.60 | 1016 |
| 2023-09-14 | 54.07 | $28.00 | 1055 |
| 2023-09-13 | 52.95 | $30.00 | 529 |
| 2023-09-12 | 56.55 | $28.00 | 60 |
| 2023-09-11 | 60.31 | $31.10 | 272 |
| 2023-09-08 | 59.01 | $32.00 | 304 |
| 2023-09-07 | 62.17 | $34.00 | 155 |
| 2023-09-06 | 65.36 | $34.00 | 178 |
| 2023-09-05 | 68.66 | $43.60 | 211 |
| 2023-09-01 | 72.48 | $46.00 | 6 |
| 2023-08-31 | 76.06 | $46.00 | 24 |
| 2023-08-30 | 74.07 | $43.08 | 117 |
| 2023-08-29 | 77.67 | $48.00 | 105 |
| 2023-08-28 | 81.27 | $40.00 | 442 |
| 2023-08-25 | 85.75 | $48.94 | 627 |
| 2023-08-24 | 89.69 | $85.73 | 16 |
| 2023-08-23 | 91.40 | $87.86 | 6 |
| 2023-08-22 | 93.01 | $93.16 | 40 |
| 2023-08-21 | 88.69 | $92.65 | 10 |
| 2023-08-18 | 90.37 | $89.44 | 2 |
| 2023-08-17 | 92.30 | $99.87 | 10 |
| 2023-08-16 | 93.53 | $5.52 | — |
| 2023-08-15 | 99.03 | $102.06 | 1 |
| 2023-08-14 | 99.73 | $103.22 | 66 |
| 2023-08-11 | 94.88 | $5.15 | — |
| 2023-08-10 | 100.45 | $95.14 | 29 |
| 2023-08-09 | 96.02 | $97.72 | 25 |
| 2023-08-08 | 97.05 | $100.00 | 72 |
| 2023-08-07 | 98.16 | $120.08 | 25 |
| 2023-08-04 | 92.48 | $117.56 | 4 |
| 2023-08-03 | 86.93 | $6.22 | — |
| 2023-08-02 | 92.62 | $115.00 | 28 |
| 2023-08-01 | 92.67 | $120.00 | 13 |
| 2023-07-31 | 92.60 | $129.72 | 203 |
| 2023-07-28 | 92.54 | $127.66 | 10 |
| 2023-07-27 | 92.86 | $120.00 | 5 |
| 2023-07-26 | 93.26 | $120.00 | 10 |
| 2023-07-25 | 94.16 | $6.83 | — |
| 2023-07-24 | 100.53 | $126.26 | 8 |
| 2023-07-21 | 100.22 | $128.00 | 133 |
| 2023-07-20 | 100.32 | $124.38 | 15 |
| 2023-07-19 | 101.49 | $115.56 | 38 |
| 2023-07-18 | 103.71 | $116.00 | 56 |
| 2023-07-17 | 106.14 | $6.31 | — |
| 2023-07-14 | 113.33 | $116.60 | 15 |
| 2023-07-13 | 114.88 | $6.40 | — |
| 2023-07-12 | 122.26 | $118.32 | 10 |
| 2023-07-11 | 124.25 | $122.36 | 10 |
| 2023-07-10 | 118.46 | $6.49 | — |
| 2023-07-07 | 118.47 | $6.49 | — |
| 2023-07-06 | 124.26 | $120.00 | 250 |
| 2023-07-05 | 124.26 | $116.00 | 10 |
| 2023-07-03 | 118.73 | $118.65 | 24 |
| 2023-06-30 | 117.89 | $128.56 | 25 |
| 2023-06-29 | 111.73 | $134.00 | 25 |
| 2023-06-28 | 105.30 | $128.00 | 39 |
| 2023-06-27 | 103.92 | $138.00 | 15 |
| 2023-06-26 | 102.19 | $134.26 | 1 |
| 2023-06-23 | 100.64 | $120.00 | 21 |
| 2023-06-22 | 99.04 | $130.00 | 41 |
| 2023-06-21 | 97.44 | $147.80 | 41 |
| 2023-06-20 | 94.40 | $159.90 | 20 |
| 2023-06-16 | 91.15 | $164.70 | 9 |
| 2023-06-15 | 87.66 | $150.00 | 30 |
| 2023-06-14 | 84.36 | $147.76 | 21 |
| 2023-06-13 | 81.78 | $154.00 | 34 |
| 2023-06-12 | 78.40 | $158.00 | 23 |
| 2023-06-09 | 75.13 | $6.61 | — |
| 2023-06-08 | 79.50 | $6.61 | — |
| 2023-06-07 | 83.67 | $122.26 | 10 |
| 2023-06-06 | 81.83 | $120.00 | 268 |
| 2023-06-05 | 80.36 | $5.50 | — |
| 2023-06-02 | 84.63 | $101.76 | 2 |
| 2023-06-01 | 79.79 | $5.43 | — |
| 2023-05-31 | 84.08 | $5.43 | — |
| 2023-05-30 | 88.35 | $100.33 | 67 |
| 2023-05-26 | 88.27 | $103.52 | 36 |
| 2023-05-25 | 87.89 | $103.20 | 8 |
| 2023-05-24 | 87.53 | $88.04 | 10 |
| 2023-05-23 | 88.05 | $97.88 | 5 |
| 2023-05-22 | 88.04 | $87.01 | 5 |
| 2023-05-19 | 88.88 | $94.92 | 6 |
| 2023-05-18 | 89.27 | $94.96 | 1 |
| 2023-05-17 | 89.81 | $84.07 | 32 |
| 2023-05-16 | 90.93 | $96.00 | 4 |
| 2023-05-15 | 91.37 | $86.44 | 3 |
| 2023-05-12 | 87.33 | $92.60 | 5 |
| 2023-05-11 | 87.92 | $94.00 | 25 |
| 2023-05-10 | 89.11 | $90.00 | 103 |
| 2023-05-09 | 89.96 | $85.56 | 41 |
| 2023-05-08 | 90.84 | $90.64 | 2 |
| 2023-05-05 | 91.91 | $90.77 | 63 |
| 2023-05-04 | 93.07 | $4.94 | — |
| 2023-05-03 | 98.38 | $91.35 | 36 |
| 2023-05-02 | 99.59 | $90.72 | 2 |
| 2023-05-01 | 100.85 | $98.68 | 2 |
| 2023-04-28 | 101.73 | $96.00 | 50 |
| 2023-04-27 | 102.77 | $96.00 | 1 |
| 2023-04-26 | 103.83 | $98.38 | 13 |
| 2023-04-25 | 104.72 | $97.76 | 26 |
| 2023-04-24 | 105.92 | $103.76 | 933 |
| 2023-04-21 | 106.29 | $102.86 | 1603 |
| 2023-04-20 | 106.85 | $105.60 | 2021 |
| 2023-04-19 | 107.07 | $106.52 | 52 |
| 2023-04-18 | 107.27 | $104.76 | 18 |
| 2023-04-17 | 107.13 | $5.65 | — |
| 2023-04-14 | 112.15 | $104.39 | 15 |
| 2023-04-13 | 113.29 | $117.92 | 1 |
| 2023-04-12 | 107.72 | $106.94 | 4 |
| 2023-04-11 | 102.70 | $103.20 | 24 |
| 2023-04-10 | 104.04 | $111.90 | 17 |
| 2023-04-06 | 105.01 | $114.00 | 2 |
| 2023-04-05 | 106.30 | $111.26 | 58 |
| 2023-04-04 | 107.33 | $115.50 | 8 |
| 2023-04-03 | 107.49 | $115.88 | 6 |
| 2023-03-31 | 108.39 | $116.30 | 19 |
| 2023-03-30 | 109.66 | $116.86 | 6 |
| 2023-03-29 | 104.18 | $117.16 | 2 |
| 2023-03-28 | 105.22 | $116.16 | 18 |
| 2023-03-27 | 107.11 | $121.86 | 35 |
| 2023-03-24 | 108.82 | $111.16 | 5 |
| 2023-03-23 | 110.08 | $114.00 | 21 |
| 2023-03-22 | 111.58 | $110.00 | 20 |
| 2023-03-21 | 113.23 | $110.49 | 5 |
| 2023-03-20 | 115.65 | $102.00 | 6 |
| 2023-03-17 | 118.94 | $106.00 | 584 |
| 2023-03-16 | 122.43 | $127.24 | 428 |
| 2023-03-15 | 125.36 | $6.49 | — |
| 2023-03-14 | 125.49 | $6.49 | — |
| 2023-03-13 | 134.02 | $130.00 | 38 |
| 2023-03-10 | 136.64 | $131.38 | 50 |
| 2023-03-09 | 139.03 | $139.72 | 70 |
| 2023-03-08 | 132.52 | $132.00 | 25 |
| 2023-03-07 | 135.22 | $118.52 | 12 |
| 2023-03-06 | 138.50 | $134.00 | 16 |
| 2023-03-03 | 141.30 | $141.72 | 87 |
| 2023-03-02 | 144.51 | $7.12 | — |
| 2023-03-01 | 154.16 | $138.00 | 15 |
| 2023-02-28 | 157.21 | $154.00 | 20 |
| 2023-02-27 | 160.41 | $156.00 | 30 |
| 2023-02-24 | 163.21 | $136.46 | 10 |
| 2023-02-23 | 165.98 | $144.00 | 738 |
| 2023-02-22 | 159.29 | $143.04 | 88 |
| 2023-02-21 | 161.93 | $158.84 | 25 |
| 2023-02-17 | 162.88 | $167.84 | 624 |
| 2023-02-16 | 161.93 | $175.74 | 289 |
| 2023-02-15 | 160.65 | $185.86 | 15 |
| 2023-02-14 | 158.86 | $9.13 | — |
| 2023-02-13 | 166.11 | $176.97 | 17 |
| 2023-02-10 | 164.92 | $182.37 | 11 |
| 2023-02-09 | 163.02 | $179.26 | 2 |
| 2023-02-08 | 161.47 | $9.59 | — |
| 2023-02-07 | 168.79 | $186.00 | 22 |
| 2023-02-06 | 167.44 | $184.00 | 17 |
| 2023-02-03 | 165.84 | $190.00 | 6 |
| 2023-02-02 | 163.25 | $206.00 | 5 |
| 2023-02-01 | 160.62 | $200.00 | 15 |
| 2023-01-31 | 158.02 | $199.00 | 13 |
| 2023-01-30 | 155.87 | $218.00 | 288 |
| 2023-01-27 | 152.36 | $212.00 | 8 |
| 2023-01-26 | 149.24 | $192.00 | 27 |
| 2023-01-25 | 147.35 | $10.10 | — |
| 2023-01-24 | 154.80 | $195.80 | 4 |
| 2023-01-23 | 152.65 | $178.00 | 81 |
| 2023-01-20 | 152.35 | $148.86 | 8 |
| 2023-01-19 | 153.10 | $150.00 | 3 |
| 2023-01-18 | 153.36 | $150.20 | 89 |
| 2023-01-17 | 153.72 | $154.00 | 10 |
| 2023-01-13 | 154.62 | $153.19 | 4 |
| 2023-01-12 | 155.57 | $144.48 | 37 |
| 2023-01-11 | 158.05 | $148.15 | 19 |
| 2023-01-10 | 160.08 | $156.10 | 35 |
| 2023-01-09 | 161.87 | $158.97 | 17 |
| 2023-01-06 | 164.02 | $152.00 | 5 |
| 2023-01-05 | 164.81 | $138.12 | 7 |
| 2023-01-04 | 166.25 | $153.38 | 25 |
| 2023-01-03 | 167.10 | $148.06 | 4 |
| 2022-12-30 | 168.39 | $155.92 | 60 |
| 2022-12-29 | 168.98 | $147.92 | 323 |
| 2022-12-28 | 169.07 | $149.50 | 2275 |
| 2022-12-27 | 168.71 | $154.34 | 54 |
| 2022-12-23 | 168.36 | $159.00 | 1320 |
| 2022-12-22 | 167.63 | $152.88 | 1922 |
| 2022-12-21 | 167.03 | $171.98 | 37 |
| 2022-12-20 | 165.73 | $163.90 | 12 |
| 2022-12-19 | 164.84 | $155.20 | 1488 |
| 2022-12-16 | 163.89 | $157.40 | 857 |
| 2022-12-15 | 163.45 | $172.00 | 14 |
| 2022-12-14 | 162.61 | $172.06 | 465 |
| 2022-12-13 | 161.39 | $194.12 | 30 |
| 2022-12-12 | 159.72 | $188.71 | 144 |
| 2022-12-09 | 157.88 | $192.00 | 86 |
| 2022-12-08 | 155.28 | $202.00 | 52 |
| 2022-12-07 | 151.97 | $167.66 | 22 |
| 2022-12-06 | 150.43 | $167.02 | 23 |
| 2022-12-05 | 148.96 | $170.26 | 53 |
| 2022-12-02 | 147.11 | $174.00 | 32 |
| 2022-12-01 | 144.81 | $167.65 | 41 |
| 2022-11-30 | 143.43 | $149.74 | 35 |
| 2022-11-29 | 143.09 | $142.29 | 1 |
| 2022-11-28 | 142.42 | $147.35 | 15 |
| 2022-11-25 | 141.87 | $144.46 | 15 |
| 2022-11-23 | 141.15 | $140.82 | 13 |
| 2022-11-22 | 140.71 | $146.00 | 424 |
| 2022-11-21 | 139.71 | $146.14 | 15 |
| 2022-11-18 | 138.65 | $136.07 | 197 |
| 2022-11-17 | 136.75 | $148.60 | 119 |
| 2022-11-16 | 134.07 | $155.16 | 1 |
| 2022-11-15 | 131.36 | $147.76 | 126 |
| 2022-11-14 | 128.57 | $160.62 | 53 |
| 2022-11-11 | 127.34 | $152.00 | 55 |
| 2022-11-10 | 132.44 | $140.00 | 26 |
| 2022-11-09 | 139.44 | $135.70 | 235 |
| 2022-11-08 | 144.62 | $136.99 | 1 |
| 2022-11-07 | 149.27 | $137.60 | 59 |
| 2022-11-04 | 154.99 | $133.20 | 62 |
| 2022-11-03 | 161.03 | $128.00 | 77 |
| 2022-11-02 | 166.63 | $140.00 | 16 |
| 2022-11-01 | 171.13 | $143.00 | 37 |
| 2022-10-31 | 175.48 | $128.90 | 32 |
| 2022-10-28 | 179.53 | $136.42 | 75 |
| 2022-10-27 | 183.01 | $130.00 | 142 |
| 2022-10-26 | 186.81 | $132.00 | 110 |
| 2022-10-25 | 190.96 | $126.00 | 13 |
| 2022-10-24 | 195.36 | $125.03 | 60 |
| 2022-10-21 | 199.61 | $98.00 | 87 |
| 2022-10-20 | 205.41 | $95.00 | 283 |
| 2022-10-19 | 211.51 | $101.00 | 79 |
| 2022-10-18 | 217.86 | $92.00 | 1079 |
| 2022-10-17 | 224.46 | $136.00 | 699 |
| 2022-10-14 | 230.66 | $254.00 | 18 |
| 2022-10-13 | 232.46 | $280.00 | 51 |
| 2022-10-12 | 233.96 | $239.20 | 32 |
| 2022-10-11 | 238.52 | $230.00 | 47 |
| 2022-10-10 | 244.12 | $252.00 | 50 |
| 2022-10-07 | 249.42 | $254.00 | 15 |
| 2022-10-06 | 255.02 | $240.00 | 25 |
| 2022-10-05 | 261.42 | $230.00 | 28 |
| 2022-10-04 | 269.62 | $230.00 | 16 |
| 2022-10-03 | 276.02 | $210.00 | 56 |
| 2022-09-30 | 285.92 | $206.00 | 46 |
| 2022-09-29 | 295.42 | $206.00 | 116 |
| 2022-09-28 | 304.39 | $215.00 | 137 |
| 2022-09-27 | 312.74 | $214.00 | 71 |
| 2022-09-26 | 321.63 | $210.00 | 16 |
| 2022-09-23 | 331.29 | $214.00 | 39 |
| 2022-09-22 | 340.74 | $217.00 | 151 |
| 2022-09-21 | 350.89 | $228.00 | 85 |
| 2022-09-20 | 360.29 | $224.00 | 98 |
| 2022-09-19 | 369.39 | $260.00 | 120 |
| 2022-09-16 | 377.29 | $290.00 | 34 |
| 2022-09-15 | 383.59 | $310.00 | 73 |
| 2022-09-14 | 388.69 | $330.40 | 7 |
| 2022-09-13 | 393.42 | $342.00 | 18 |
| 2022-09-12 | 376.47 | $358.00 | 17 |
| 2022-09-09 | 379.87 | $366.00 | 2 |
| 2022-09-08 | 383.87 | $368.00 | 44 |
| 2022-09-07 | 365.64 | $394.00 | 8 |
| 2022-09-06 | 369.04 | $358.00 | 21 |
| 2022-09-02 | 373.94 | $408.00 | 10 |
| 2022-09-01 | 376.74 | $396.00 | 15 |
| 2022-08-31 | 380.94 | $385.30 | 48 |
| 2022-08-30 | 386.07 | $382.00 | 27 |
| 2022-08-29 | 390.57 | $391.98 | 91 |
| 2022-08-26 | 394.89 | $403.20 | 9 |
| 2022-08-25 | 397.53 | $403.00 | 112 |
| 2022-08-24 | 400.98 | $420.00 | 7 |
| 2022-08-23 | 402.48 | $416.00 | 272 |
| 2022-08-22 | 402.48 | $406.00 | 265 |
| 2022-08-19 | 403.73 | $418.00 | 35 |
| 2022-08-18 | 402.83 | $416.00 | 4 |
| 2022-08-17 | 401.37 | $412.00 | 17 |
| 2022-08-16 | 401.07 | $425.00 | 20 |
| 2022-08-15 | 400.02 | $3.00 | — |
| 2022-08-12 | 419.37 | $426.00 | 13 |
| 2022-08-11 | 417.42 | $446.00 | 1 |
| 2022-08-10 | 414.12 | $3.26 | — |
| 2022-08-09 | 433.96 | $462.00 | 51 |
| 2022-08-08 | 431.36 | $456.02 | 35 |
| 2022-08-05 | 429.56 | $464.00 | 8 |
| 2022-08-04 | 428.16 | $480.00 | 5 |
| 2022-08-03 | 425.36 | $488.00 | 4 |
| 2022-08-02 | 422.66 | $472.00 | 4 |
| 2022-08-01 | 419.76 | $478.40 | 1 |
| 2022-07-29 | 416.94 | $456.00 | 4 |
| 2022-07-28 | 414.79 | $472.00 | 28 |
| 2022-07-27 | 412.69 | $450.00 | 5 |
| 2022-07-26 | 413.24 | $416.00 | 51 |
| 2022-07-25 | 414.94 | $431.00 | 4 |
| 2022-07-22 | 393.55 | $400.00 | 10 |
| 2022-07-21 | 396.55 | $386.80 | 21 |
| 2022-07-20 | 399.71 | $406.00 | 6 |
| 2022-07-19 | 401.91 | $404.00 | 19 |
| 2022-07-18 | 400.71 | $390.00 | 36 |
| 2022-07-15 | 400.81 | $387.00 | 28 |
| 2022-07-14 | 401.46 | $380.00 | 30 |
| 2022-07-13 | 403.46 | $400.00 | 30 |
| 2022-07-12 | 383.62 | $410.00 | 29 |
| 2022-07-11 | 385.92 | $420.00 | 10 |
| 2022-07-08 | 390.22 | $436.00 | 7 |
| 2022-07-07 | 394.92 | $424.00 | 14 |
| 2022-07-06 | 401.62 | $434.00 | 9 |
| 2022-07-05 | 409.92 | $414.00 | 15 |
| 2022-07-01 | 417.72 | $422.00 | 10 |
| 2022-06-30 | 423.82 | $413.00 | 105 |
| 2022-06-29 | 403.38 | $430.00 | 3 |
| 2022-06-28 | 411.48 | $461.00 | 2 |
| 2022-06-27 | 415.28 | $450.00 | 7 |
| 2022-06-24 | 419.63 | $3.20 | — |
| 2022-06-23 | 419.63 | $460.00 | 29 |
| 2022-06-22 | 396.80 | $450.00 | 1 |
| 2022-06-21 | 397.80 | $450.00 | 11 |
| 2022-06-17 | 394.60 | $380.00 | 360 |
| 2022-06-16 | 395.75 | $392.00 | 62 |
| 2022-06-15 | 396.60 | $400.00 | 186 |
| 2022-06-14 | 397.10 | $420.00 | 213 |
| 2022-06-13 | 396.00 | $3.17 | — |
| 2022-06-10 | 416.24 | $456.00 | 11 |
| 2022-06-09 | 416.04 | $506.00 | 7 |
| 2022-06-08 | 412.74 | $530.00 | 14 |
| 2022-06-07 | 409.34 | $558.00 | 7 |
| 2022-06-06 | 405.44 | $600.00 | 11 |
| 2022-06-03 | 402.09 | $570.00 | 12 |
| 2022-06-02 | 400.99 | $544.02 | 15 |
| 2022-06-01 | 399.74 | $4.12 | — |
| 2022-05-31 | 424.43 | $592.00 | 62 |
| 2022-05-27 | 420.43 | $537.10 | 16 |
| 2022-05-26 | 421.58 | $537.00 | 7 |
| 2022-05-25 | 424.23 | $3.27 | — |
| 2022-05-24 | 454.26 | $3.27 | — |
| 2022-05-23 | 483.30 | $470.00 | 8 |
| 2022-05-20 | 492.80 | $386.00 | 38 |
| 2022-05-19 | 507.10 | $403.00 | 59 |
| 2022-05-18 | 521.85 | $409.00 | 23 |
| 2022-05-17 | 538.20 | $410.00 | 2 |
| 2022-05-16 | 555.82 | $398.00 | 58 |
| 2022-05-13 | 571.32 | $408.00 | 56 |
| 2022-05-12 | 590.42 | $452.00 | 23 |
| 2022-05-11 | 604.84 | $440.00 | 56 |
| 2022-05-10 | 620.04 | $462.00 | 6 |
| 2022-05-09 | 635.34 | $480.00 | 40 |
| 2022-05-06 | 651.24 | $533.00 | 3 |
| 2022-05-05 | 663.79 | $548.00 | 64 |
| 2022-05-04 | 677.79 | $519.00 | 92 |
| 2022-05-03 | 691.10 | $498.00 | 151 |
| 2022-05-02 | 706.30 | $512.00 | 78 |
| 2022-04-29 | 719.40 | $560.00 | 5 |
| 2022-04-28 | 732.00 | $590.00 | 211 |
| 2022-04-27 | 744.30 | $604.00 | 93 |
| 2022-04-26 | 714.37 | $584.00 | 44 |
| 2022-04-25 | 723.67 | $660.00 | 52 |
| 2022-04-22 | 728.87 | $672.00 | 14 |
| 2022-04-21 | 731.07 | $698.00 | 47 |
| 2022-04-20 | 731.27 | $736.00 | 14 |
| 2022-04-19 | 730.27 | $762.40 | 15 |
| 2022-04-18 | 725.25 | $708.00 | 8 |
| 2022-04-14 | 725.55 | $790.00 | 28 |
| 2022-04-13 | 721.25 | $740.40 | 20 |
| 2022-04-12 | 719.23 | $744.00 | 61 |
| 2022-04-11 | 718.73 | $768.00 | 11 |
| 2022-04-08 | 713.43 | $798.00 | 39 |
| 2022-04-07 | 706.83 | $784.00 | 11 |
| 2022-04-06 | 700.83 | $828.00 | 49 |
| 2022-04-05 | 693.18 | $785.20 | 43 |
| 2022-04-04 | 684.52 | $802.00 | 105 |
| 2022-04-01 | 676.92 | $774.00 | 54 |
| 2022-03-31 | 671.47 | $812.00 | 4 |
| 2022-03-30 | 631.12 | $836.00 | 6 |
| 2022-03-29 | 625.42 | $5.36 | — |
| 2022-03-28 | 625.41 | $770.00 | 20 |
| 2022-03-25 | 621.91 | $764.00 | 4 |
| 2022-03-24 | 618.21 | $716.00 | 86 |
| 2022-03-23 | 582.63 | $702.00 | 30 |
| 2022-03-22 | 579.53 | $716.00 | 26 |
| 2022-03-21 | 576.65 | $662.00 | 119 |
| 2022-03-18 | 579.10 | $714.00 | 27 |
| 2022-03-17 | 580.90 | $704.00 | 8 |
| 2022-03-16 | 583.35 | $700.00 | 1 |
| 2022-03-15 | 586.55 | $734.00 | 35 |
| 2022-03-14 | 588.91 | $662.00 | 78 |
| 2022-03-11 | 592.81 | $666.00 | 2 |
| 2022-03-10 | 599.21 | $664.00 | 10 |
| 2022-03-09 | 607.69 | $675.00 | 7 |
| 2022-03-08 | 614.89 | $612.00 | 124 |
| 2022-03-07 | 629.78 | $650.00 | 29 |
| 2022-03-04 | 641.43 | $665.00 | 22 |
| 2022-03-03 | 652.18 | $5.02 | — |
| 2022-03-02 | 652.24 | $722.00 | 43 |
| 2022-03-01 | 660.94 | $5.12 | — |
| 2022-02-28 | 702.19 | $700.00 | 60 |
| 2022-02-25 | 706.99 | $689.98 | 90 |
| 2022-02-24 | 713.64 | $4.55 | 200 |
| 2022-02-23 | 753.11 | $640.00 | 44 |
| 2022-02-22 | 758.11 | $658.40 | 101 |
| 2022-02-18 | 761.54 | $711.00 | 46 |
| 2022-02-17 | 764.99 | $750.00 | 16 |
| 2022-02-16 | 768.19 | $753.00 | 21 |
| 2022-02-15 | 771.84 | $764.00 | 27 |
| 2022-02-14 | 777.54 | $781.10 | 13 |
| 2022-02-11 | 784.69 | $740.00 | 41 |
| 2022-02-10 | 793.99 | $794.00 | 7 |
| 2022-02-09 | 801.29 | $833.60 | 18 |
| 2022-02-08 | 806.35 | $819.00 | 33 |
| 2022-02-07 | 813.10 | $909.80 | 113 |
| 2022-02-04 | 818.35 | $883.00 | 3 |
| 2022-02-03 | 825.20 | $880.00 | 44 |
| 2022-02-02 | 783.57 | $6.23 | — |
| 2022-02-01 | 833.96 | $896.00 | 19 |
| 2022-01-31 | 840.86 | $830.10 | 14 |
| 2022-01-28 | 845.86 | $796.00 | 10 |
| 2022-01-27 | 854.01 | $823.00 | 14 |
| 2022-01-26 | 861.61 | $794.00 | 5 |
| 2022-01-25 | 871.86 | $739.98 | 39 |
| 2022-01-24 | 884.31 | $727.00 | 92 |
| 2022-01-21 | 895.11 | $780.00 | 156 |
| 2022-01-20 | 902.61 | $814.00 | 42 |
| 2022-01-19 | 909.31 | $826.00 | 149 |
| 2022-01-18 | 913.71 | $878.00 | 5 |
| 2022-01-14 | 915.11 | $924.00 | 5 |
| 2022-01-13 | 915.01 | $926.00 | 6 |
| 2022-01-12 | 912.49 | $940.00 | 5 |
| 2022-01-11 | 910.19 | $934.80 | 43 |
| 2022-01-10 | 909.70 | $954.00 | 13 |
| 2022-01-07 | 910.00 | $1014.80 | 16 |
| 2022-01-06 | 906.76 | $1020.00 | 2 |
| 2022-01-05 | 904.31 | $47.54 | — |
| 2022-01-04 | 951.13 | $1014.02 | 20 |
| 2022-01-03 | 947.23 | $1034.00 | 61 |
| 2021-12-31 | 940.83 | $930.00 | 90 |
| 2021-12-30 | 940.73 | $959.00 | 15 |
| 2021-12-29 | 939.48 | $975.00 | 48 |
| 2021-12-28 | 939.13 | $999.00 | 26 |
| 2021-12-27 | 935.53 | $989.00 | 24 |
| 2021-12-23 | 931.38 | $943.00 | 23 |
| 2021-12-22 | 931.63 | $930.00 | 27 |
| 2021-12-21 | 933.93 | $948.00 | 31 |
| 2021-12-20 | 936.93 | $914.00 | 11 |
| 2021-12-17 | 942.83 | $906.00 | 4 |
| 2021-12-16 | 948.23 | $922.00 | 84 |
| 2021-12-15 | 956.13 | $875.60 | 44 |
| 2021-12-14 | 969.15 | $894.00 | 29 |
| 2021-12-13 | 979.83 | $925.00 | 19 |
| 2021-12-10 | 986.94 | $960.00 | 3 |
| 2021-12-09 | 993.59 | $950.00 | 14 |
| 2021-12-08 | 997.29 | $971.00 | 5 |
| 2021-12-07 | 999.24 | $984.00 | 39 |
| 2021-12-06 | 1001.44 | $936.00 | 8 |
| 2021-12-03 | 1005.14 | $906.00 | 11 |
| 2021-12-02 | 1014.24 | $928.00 | 12 |
| 2021-12-01 | 1021.36 | $934.00 | 69 |
| 2021-11-30 | 1030.41 | $968.00 | 46 |
| 2021-11-29 | 1034.66 | $927.00 | 28 |
| 2021-11-26 | 1040.01 | $906.00 | 7 |
| 2021-11-24 | 1042.51 | $948.00 | 30 |
| 2021-11-23 | 1042.70 | $976.00 | 31 |
| 2021-11-22 | 1036.60 | $1008.00 | 15 |
| 2021-11-19 | 1028.40 | $1032.00 | 15 |
| 2021-11-18 | 1020.20 | $1014.00 | 14 |
| 2021-11-17 | 1012.50 | $1080.00 | 38 |
| 2021-11-16 | 1001.90 | $1136.00 | 34 |
| 2021-11-15 | 989.05 | $1107.50 | 9 |
| 2021-11-12 | 976.98 | $1067.20 | 12 |
| 2021-11-11 | 967.46 | $1093.00 | 36 |
| 2021-11-10 | 957.81 | $1024.00 | 6 |
| 2021-11-09 | 949.96 | $1010.00 | 24 |
| 2021-11-08 | 942.86 | $1028.00 | 61 |
| 2021-11-05 | 891.77 | $1010.00 | 21 |
| 2021-11-04 | 886.57 | $1088.00 | 8 |
| 2021-11-03 | 882.07 | $1070.40 | 27 |
| 2021-11-02 | 881.81 | $1115.10 | 43 |
| 2021-11-01 | 869.46 | $1053.00 | 7 |
| 2021-10-29 | 860.71 | $1034.00 | 9 |
| 2021-10-28 | 853.51 | $956.00 | 20 |
| 2021-10-27 | 846.21 | $951.80 | 19 |
| 2021-10-26 | 840.42 | $854.00 | 4 |
| 2021-10-25 | 839.07 | $844.00 | 103 |
| 2021-10-22 | 840.32 | $868.00 | 21 |
| 2021-10-21 | 841.42 | $860.00 | 16 |
| 2021-10-20 | 844.02 | $868.00 | 335 |
| 2021-10-19 | 844.12 | $879.00 | 8 |
| 2021-10-18 | 842.17 | $866.00 | 4 |
| 2021-10-15 | 841.57 | $876.80 | 6 |
| 2021-10-14 | 840.78 | $900.00 | 14 |
| 2021-10-13 | 838.08 | $867.00 | 10 |
| 2021-10-12 | 850.33 | $868.00 | 22 |
| 2021-10-11 | 863.63 | $6.30 | — |
| 2021-10-08 | 918.71 | $906.00 | 14 |
| 2021-10-07 | 928.01 | $998.00 | 52 |
| 2021-10-06 | 935.01 | $1065.20 | 37 |
| 2021-10-05 | 937.75 | $868.00 | 186 |
| 2021-10-04 | 954.15 | $878.00 | 33 |
| 2021-10-01 | 967.50 | $890.00 | 246 |
| 2021-09-30 | 979.00 | $810.00 | 36 |
| 2021-09-29 | 994.00 | $836.00 | 23 |
| 2021-09-28 | 1007.20 | $827.00 | 15 |
| 2021-09-27 | 1020.85 | $869.00 | 20 |
| 2021-09-24 | 1039.10 | $890.00 | 73 |
| 2021-09-23 | 1079.10 | $912.00 | 165 |
| 2021-09-22 | 1122.56 | $870.00 | 55 |
| 2021-09-21 | 1166.66 | $840.00 | 85 |
| 2021-09-20 | 1209.16 | $854.00 | 188 |
| 2021-09-17 | 1247.26 | $861.00 | 47 |
| 2021-09-16 | 1286.21 | $846.00 | 212 |
| 2021-09-15 | 1329.06 | $1112.00 | 14 |
| 2021-09-14 | 1355.56 | $1134.00 | 17 |
| 2021-09-13 | 1384.11 | $1108.00 | 28 |
| 2021-09-10 | 1416.31 | $1092.00 | 35 |
| 2021-09-09 | 1450.34 | $1138.00 | 5 |
| 2021-09-08 | 1481.00 | $1120.00 | 127 |
| 2021-09-07 | 1518.05 | $1196.00 | 88 |
| 2021-09-03 | 1551.85 | $1145.00 | 37 |
| 2021-09-02 | 1590.10 | $1120.00 | 84 |
| 2021-09-01 | 1624.50 | $1110.00 | 49 |
| 2021-08-31 | 1658.60 | $1100.00 | 142 |
| 2021-08-30 | 1691.40 | $1100.00 | 122 |
| 2021-08-27 | 1725.22 | $1234.00 | 153 |
| 2021-08-26 | 1751.22 | $1690.02 | 62 |
| 2021-08-25 | 1756.62 | $1781.20 | 7 |
| 2021-08-24 | 1756.19 | $1752.00 | 45 |
| 2021-08-23 | 1755.34 | $1690.00 | 80 |
| 2021-08-20 | 1759.84 | $1616.00 | 11 |
| 2021-08-19 | 1766.94 | $1640.00 | 7 |
| 2021-08-18 | 1770.07 | $1703.00 | 2 |
| 2021-08-17 | 1769.52 | $1642.00 | 14 |
| 2021-08-16 | 1766.82 | $1705.00 | 7 |
| 2021-08-13 | 1760.37 | $1752.00 | 12 |
| 2021-08-12 | 1754.87 | $1772.50 | 5 |
| 2021-08-11 | 1750.74 | $1751.30 | 8 |
| 2021-08-10 | 1750.91 | $1861.00 | 3 |
| 2021-08-09 | 1741.26 | $1872.00 | 1 |
| 2021-08-06 | 1735.66 | $1910.00 | 4 |
| 2021-08-05 | 1741.16 | $1808.00 | 6 |
| 2021-08-04 | 1752.26 | $1792.00 | 3 |
| 2021-08-03 | 1769.41 | $1756.00 | 3 |
| 2021-08-02 | 1788.96 | $1776.40 | 13 |
| 2021-07-30 | 1807.66 | $1754.00 | 9 |
| 2021-07-29 | 1827.76 | $1797.98 | 14 |
| 2021-07-28 | 1843.77 | $1772.60 | 12 |
| 2021-07-27 | 1864.54 | $1735.00 | 8 |
| 2021-07-26 | 1889.06 | $1780.00 | 60 |
| 2021-07-23 | 1914.70 | $1758.00 | 6 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.11
2026-07-16
Close Price
$0.13
Vol: 10798
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.10
Average
228.98
Maximum
1847.67
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.11 | $0.13 | 10798 |
| 2026-07-15 | 0.11 | $0.13 | 10000 |
| 2026-07-14 | 0.11 | $0.12 | — |
| 2026-07-13 | 0.11 | $0.12 | 10798 |
| 2026-07-10 | 0.11 | $0.12 | 10798 |
| 2026-07-09 | 0.10 | $0.12 | 10798 |
| 2026-07-08 | 0.10 | $0.12 | — |
| 2026-07-07 | 0.10 | $0.12 | — |
| 2026-07-06 | 0.10 | $0.12 | 10816 |
| 2026-07-02 | 0.10 | $0.09 | 24950 |
| 2026-07-01 | 0.10 | $0.09 | 24950 |
| 2026-06-30 | 0.10 | $0.09 | 24950 |
| 2026-06-29 | 0.10 | $0.09 | 24950 |
| 2026-06-26 | 0.10 | $0.09 | 24950 |
| 2026-06-25 | 0.10 | $0.07 | 24950 |
| 2026-06-24 | 0.10 | $0.07 | 24950 |
| 2026-06-23 | 0.11 | $0.07 | 24950 |
| 2026-06-22 | 0.11 | $0.09 | 24950 |
| 2026-06-18 | 0.11 | $0.09 | 24950 |
| 2026-06-17 | 0.11 | $0.09 | 24950 |
| 2026-06-16 | 0.12 | $0.09 | 24950 |
| 2026-06-15 | 0.12 | $0.09 | 24950 |
| 2026-06-12 | 0.12 | $0.09 | 24950 |
| 2026-06-11 | 0.12 | $0.09 | 27502 |
| 2026-06-10 | 0.13 | $0.06 | 24950 |
| 2026-06-09 | 0.14 | $0.06 | 24950 |
| 2026-06-08 | 0.14 | $0.06 | — |
| 2026-06-05 | 0.15 | $0.06 | 24950 |
| 2026-06-04 | 0.16 | $0.06 | 24950 |
| 2026-06-03 | 0.17 | $0.06 | 24950 |
| 2026-06-02 | 0.18 | $0.06 | 24950 |
| 2026-06-01 | 0.19 | $0.06 | 24950 |
| 2026-05-29 | 0.21 | $0.06 | 24950 |
| 2026-05-28 | 0.22 | $0.06 | 24950 |
| 2026-05-27 | 0.24 | $0.14 | 24950 |
| 2026-05-26 | 0.25 | $0.14 | 44444 |
| 2026-05-22 | 0.26 | $0.20 | 650 |
| 2026-05-21 | 0.27 | $0.20 | 1240 |
| 2026-05-20 | 0.27 | $0.23 | 650 |
| 2026-05-19 | 0.28 | $0.23 | 650 |
| 2026-05-18 | 0.28 | $0.23 | 3058 |
| 2026-05-15 | 0.29 | $0.33 | 1500 |
| 2026-05-14 | 0.28 | $0.25 | 650 |
| 2026-05-13 | 0.29 | $0.25 | 650 |
| 2026-05-12 | 0.29 | $0.25 | 650 |
| 2026-05-11 | 0.29 | $0.25 | 13775 |
| 2026-05-08 | 0.30 | $0.29 | 1011 |
| 2026-05-07 | 0.30 | $0.29 | — |
| 2026-05-06 | 0.30 | $0.29 | 1011 |
| 2026-05-05 | 0.30 | $0.29 | 1011 |
| 2026-05-04 | 0.30 | $0.31 | 1011 |
| 2026-05-01 | 0.30 | $0.31 | 1011 |
| 2026-04-30 | 0.30 | $0.31 | 10000 |
| 2026-04-29 | 0.30 | $0.34 | 1011 |
| 2026-04-28 | 0.30 | $0.34 | 1011 |
| 2026-04-27 | 0.29 | $0.34 | 1011 |
| 2026-04-24 | 0.29 | $0.34 | 1011 |
| 2026-04-23 | 0.28 | $0.34 | 2300 |
| 2026-04-22 | 0.27 | $0.38 | 1300 |
| 2026-04-21 | 0.26 | $0.35 | 1500 |
| 2026-04-20 | 0.25 | $0.35 | 1500 |
| 2026-04-17 | 0.25 | $0.25 | 19349 |
| 2026-04-16 | 0.24 | $0.36 | 20109 |
| 2026-04-15 | 0.23 | $0.21 | 2500 |
| 2026-04-14 | 0.24 | $0.21 | 2500 |
| 2026-04-13 | 0.24 | $0.21 | 11500 |
| 2026-04-10 | 0.24 | $0.15 | 6875 |
| 2026-04-09 | 0.25 | $0.16 | 39050 |
| 2026-04-08 | 0.26 | $0.13 | 2980 |
| 2026-04-07 | 0.27 | $0.13 | 2980 |
| 2026-04-06 | 0.29 | $0.08 | 4284 |
| 2026-04-02 | 0.31 | $0.10 | 5000 |
| 2026-04-01 | 0.33 | $0.10 | 5000 |
| 2026-03-31 | 0.36 | $0.10 | 5000 |
| 2026-03-30 | 0.39 | $0.14 | 5000 |
| 2026-03-27 | 0.41 | $0.12 | 8775 |
| 2026-03-26 | 0.44 | $0.35 | 2000 |
| 2026-03-25 | 0.45 | $0.35 | 2000 |
| 2026-03-24 | 0.46 | $0.37 | 2000 |
| 2026-03-23 | 0.47 | $0.30 | 18550 |
| 2026-03-20 | 0.49 | $0.45 | 2000 |
| 2026-03-19 | 0.50 | $0.45 | 2000 |
| 2026-03-18 | 0.50 | $0.45 | 2000 |
| 2026-03-17 | 0.51 | $0.45 | 2000 |
| 2026-03-16 | 0.51 | $0.45 | — |
| 2026-03-13 | 0.52 | $0.45 | 2000 |
| 2026-03-12 | 0.53 | $0.45 | 8000 |
| 2026-03-11 | 0.53 | $0.51 | 2000 |
| 2026-03-10 | 0.54 | $0.51 | 2000 |
| 2026-03-09 | 0.54 | $0.51 | 2000 |
| 2026-03-06 | 0.54 | $0.55 | 6807 |
| 2026-03-05 | 0.54 | $0.55 | 6807 |
| 2026-03-04 | 0.54 | $0.55 | 6807 |
| 2026-03-03 | 0.54 | $0.51 | 6807 |
| 2026-03-02 | 0.54 | $0.51 | 6807 |
| 2026-02-27 | 0.54 | $0.51 | 6807 |
| 2026-02-26 | 0.55 | $0.51 | 6807 |
| 2026-02-25 | 0.55 | $0.51 | 14444 |
| 2026-02-24 | 0.56 | $0.45 | 6807 |
| 2026-02-23 | 0.57 | $0.45 | 6807 |
| 2026-02-20 | 0.58 | $0.45 | — |
| 2026-02-19 | 0.59 | $0.45 | — |
| 2026-02-18 | 0.61 | $0.45 | — |
| 2026-02-17 | 0.62 | $0.45 | 19091 |
| 2026-02-13 | 0.64 | $0.56 | 1000 |
| 2026-02-12 | 0.65 | $0.55 | — |
| 2026-02-11 | 0.66 | $0.55 | 1000 |
| 2026-02-10 | 0.67 | $0.53 | 266 |
| 2026-02-09 | 0.69 | $0.60 | 5010 |
| 2026-02-06 | 0.70 | $0.69 | — |
| 2026-02-05 | 0.70 | $0.69 | 1000 |
| 2026-02-04 | 0.70 | $0.69 | 1000 |
| 2026-02-03 | 0.70 | $0.69 | 1000 |
| 2026-02-02 | 0.70 | $0.69 | 1000 |
| 2026-01-30 | 0.70 | $0.69 | 11000 |
| 2026-01-29 | 0.70 | $0.66 | 4000 |
| 2026-01-28 | 0.71 | $0.66 | 4000 |
| 2026-01-27 | 0.72 | $0.66 | 4000 |
| 2026-01-26 | 0.72 | $0.66 | 4000 |
| 2026-01-23 | 0.73 | $0.66 | 4000 |
| 2026-01-22 | 0.74 | $0.66 | 4000 |
| 2026-01-21 | 0.75 | $0.70 | 1633 |
| 2026-01-20 | 0.75 | $0.80 | 7671 |
| 2026-01-16 | 0.75 | $0.80 | 7671 |
| 2026-01-15 | 0.74 | $0.80 | 7671 |
| 2026-01-14 | 0.73 | $0.80 | 8375 |
| 2026-01-13 | 0.73 | $0.80 | 500 |
| 2026-01-12 | 0.72 | $0.72 | 4000 |
| 2026-01-09 | 0.72 | $0.75 | 6002 |
| 2026-01-08 | 0.72 | $0.80 | 2000 |
| 2026-01-07 | 0.71 | $0.74 | 2000 |
| 2026-01-06 | 0.70 | $0.74 | 2200 |
| 2026-01-05 | 0.70 | $0.65 | 1000 |
| 2026-01-02 | 0.70 | $0.65 | 1000 |
| 2025-12-31 | 0.71 | $0.65 | 1000 |
| 2025-12-30 | 0.72 | $0.65 | 1000 |
| 2025-12-29 | 0.72 | $0.65 | 2049 |
| 2025-12-26 | 0.73 | $0.70 | 1000 |
| 2025-12-24 | 0.74 | $0.70 | — |
| 2025-12-23 | 0.74 | $0.70 | 1000 |
| 2025-12-22 | 0.74 | $0.70 | 511 |
| 2025-12-19 | 0.75 | $0.72 | 1100 |
| 2025-12-18 | 0.75 | $0.72 | 1100 |
| 2025-12-17 | 0.75 | $0.72 | 1993 |
| 2025-12-16 | 0.76 | $0.75 | 1100 |
| 2025-12-15 | 0.76 | $0.80 | — |
| 2025-12-12 | 0.75 | $0.80 | 2100 |
| 2025-12-11 | 0.75 | $0.70 | 500 |
| 2025-12-10 | 0.75 | $0.76 | — |
| 2025-12-09 | 0.75 | $0.76 | 6255 |
| 2025-12-08 | 0.75 | $0.74 | 6255 |
| 2025-12-05 | 0.75 | $0.65 | 6255 |
| 2025-12-04 | 0.76 | $0.75 | 6255 |
| 2025-12-03 | 0.76 | $0.75 | 6255 |
| 2025-12-02 | 0.76 | $0.75 | 6255 |
| 2025-12-01 | 0.77 | $0.75 | 6255 |
| 2025-11-28 | 0.77 | $0.75 | — |
| 2025-11-26 | 0.77 | $0.75 | 6255 |
| 2025-11-25 | 0.77 | $0.75 | 288 |
| 2025-11-24 | 0.77 | $0.73 | 6255 |
| 2025-11-21 | 0.78 | $0.75 | 6255 |
| 2025-11-20 | 0.78 | $0.75 | 6255 |
| 2025-11-19 | 0.79 | $0.75 | 6255 |
| 2025-11-18 | 0.79 | $0.75 | 6255 |
| 2025-11-17 | 0.79 | $0.75 | 6255 |
| 2025-11-14 | 0.80 | $0.75 | 6260 |
| 2025-11-13 | 0.80 | $0.85 | 1000 |
| 2025-11-12 | 0.80 | $0.85 | 2000 |
| 2025-11-11 | 0.79 | $0.80 | 2000 |
| 2025-11-10 | 0.79 | $0.80 | 221 |
| 2025-11-07 | 0.79 | $0.80 | 221 |
| 2025-11-06 | 0.79 | $0.80 | 221 |
| 2025-11-05 | 0.79 | $0.80 | 221 |
| 2025-11-04 | 0.79 | $0.80 | 221 |
| 2025-11-03 | 0.79 | $0.80 | 221 |
| 2025-10-31 | 0.79 | $0.80 | 1000 |
| 2025-10-30 | 0.79 | $0.78 | 1000 |
| 2025-10-29 | 0.79 | $0.78 | 1500 |
| 2025-10-28 | 0.79 | $0.78 | 3350 |
| 2025-10-27 | 0.79 | $0.75 | — |
| 2025-10-24 | 0.79 | $0.75 | — |
| 2025-10-23 | 0.80 | $0.75 | — |
| 2025-10-22 | 0.80 | $0.75 | 1000 |
| 2025-10-21 | 0.81 | $0.80 | 500 |
| 2025-10-20 | 0.81 | $0.83 | — |
| 2025-10-17 | 0.81 | $0.83 | — |
| 2025-10-16 | 0.81 | $0.83 | — |
| 2025-10-15 | 0.81 | $0.83 | 1000 |
| 2025-10-14 | 0.80 | $0.76 | — |
| 2025-10-13 | 0.81 | $0.76 | — |
| 2025-10-10 | 0.81 | $0.76 | — |
| 2025-10-09 | 0.82 | $0.76 | — |
| 2025-10-08 | 0.82 | $0.76 | — |
| 2025-10-07 | 0.83 | $0.76 | — |
| 2025-10-06 | 0.84 | $0.76 | 900 |
| 2025-10-03 | 0.85 | $0.78 | — |
| 2025-10-02 | 0.85 | $0.78 | 1080 |
| 2025-10-01 | 0.86 | $0.79 | 15637 |
| 2025-09-30 | 0.87 | $0.78 | 2700 |
| 2025-09-29 | 0.88 | $0.78 | 2100 |
| 2025-09-26 | 0.89 | $0.78 | 10004 |
| 2025-09-25 | 0.90 | $0.75 | 1576 |
| 2025-09-24 | 0.92 | $0.81 | — |
| 2025-09-23 | 0.93 | $0.81 | 1865 |
| 2025-09-22 | 0.94 | $0.81 | — |
| 2025-09-19 | 0.96 | $0.81 | 8465 |
| 2025-09-18 | 0.97 | $0.81 | 12469 |
| 2025-09-17 | 0.99 | $1.00 | 2912 |
| 2025-09-16 | 0.99 | $1.03 | — |
| 2025-09-15 | 0.98 | $1.03 | 5233 |
| 2025-09-12 | 0.98 | $0.96 | 4100 |
| 2025-09-11 | 0.98 | $0.86 | 600 |
| 2025-09-10 | 0.99 | $0.92 | — |
| 2025-09-09 | 1.00 | $0.92 | 215 |
| 2025-09-08 | 1.01 | $0.92 | 18883 |
| 2025-09-05 | 1.02 | $0.97 | — |
| 2025-09-04 | 1.02 | $0.97 | 750 |
| 2025-09-03 | 1.03 | $0.97 | — |
| 2025-09-02 | 1.03 | $0.97 | 410 |
| 2025-08-29 | 1.04 | $0.97 | 1141 |
| 2025-08-28 | 1.05 | $1.15 | — |
| 2025-08-27 | 1.03 | $1.15 | 350 |
| 2025-08-26 | 1.02 | $1.15 | — |
| 2025-08-25 | 1.01 | $1.15 | 250 |
| 2025-08-22 | 0.99 | $1.09 | 2000 |
| 2025-08-21 | 0.98 | $1.10 | 168000 |
| 2025-08-20 | 0.97 | $1.05 | 100954 |
| 2025-08-19 | 0.96 | $1.00 | 2000 |
| 2025-08-18 | 0.96 | $0.92 | — |
| 2025-08-15 | 0.96 | $0.92 | 20000 |
| 2025-08-14 | 0.97 | $0.91 | 26000 |
| 2025-08-13 | 0.97 | $0.92 | 100 |
| 2025-08-12 | 0.98 | $0.96 | 14200 |
| 2025-08-11 | 0.98 | $0.92 | 22418 |
| 2025-08-08 | 0.99 | $1.00 | — |
| 2025-08-07 | 0.99 | $1.00 | — |
| 2025-08-06 | 0.99 | $1.00 | — |
| 2025-08-05 | 0.99 | $1.00 | — |
| 2025-08-04 | 0.98 | $1.00 | — |
| 2025-08-01 | 0.98 | $1.00 | — |
| 2025-07-31 | 0.98 | $1.00 | — |
| 2025-07-30 | 0.98 | $1.00 | 251 |
| 2025-07-29 | 0.98 | $0.95 | 3000 |
| 2025-07-28 | 0.98 | $1.07 | 500 |
| 2025-07-25 | 0.97 | $1.07 | — |
| 2025-07-24 | 0.96 | $1.07 | — |
| 2025-07-23 | 0.95 | $1.07 | 11880 |
| 2025-07-22 | 0.93 | $1.06 | 5204 |
| 2025-07-21 | 0.92 | $1.05 | 1 |
| 2025-07-18 | 0.91 | $1.05 | 1 |
| 2025-07-17 | 0.89 | $1.05 | 1100 |
| 2025-07-16 | 0.87 | $0.60 | 500 |
| 2025-07-15 | 0.90 | $0.60 | 7938 |
| 2025-07-14 | 0.93 | $1.00 | 500 |
| 2025-07-11 | 0.93 | $1.00 | 500 |
| 2025-07-10 | 0.92 | $1.00 | 500 |
| 2025-07-09 | 0.91 | $0.90 | 280 |
| 2025-07-08 | 0.91 | $0.90 | 280 |
| 2025-07-07 | 0.91 | $0.90 | 280 |
| 2025-07-03 | 0.91 | $0.90 | 100 |
| 2025-07-02 | 0.92 | $0.90 | 280 |
| 2025-07-01 | 0.92 | $0.90 | — |
| 2025-06-30 | 0.92 | $0.90 | 334 |
| 2025-06-27 | 0.92 | $0.90 | 176 |
| 2025-06-26 | 0.92 | $0.99 | — |
| 2025-06-25 | 0.92 | $0.99 | — |
| 2025-06-24 | 0.91 | $0.99 | — |
| 2025-06-23 | 0.90 | $0.99 | 2368 |
| 2025-06-20 | 0.89 | $1.03 | — |
| 2025-06-18 | 0.88 | $1.03 | 1340 |
| 2025-06-17 | 0.86 | $1.15 | 660 |
| 2025-06-16 | 0.83 | $0.90 | — |
| 2025-06-13 | 0.82 | $0.90 | 4000 |
| 2025-06-12 | 0.81 | $1.26 | 1553 |
| 2025-06-11 | 0.77 | $1.00 | 4088 |
| 2025-06-10 | 0.74 | $0.68 | — |
| 2025-06-09 | 0.75 | $0.68 | — |
| 2025-06-06 | 0.76 | $0.68 | — |
| 2025-06-05 | 0.76 | $0.68 | — |
| 2025-06-04 | 0.77 | $0.68 | 155 |
| 2025-06-03 | 0.78 | $0.79 | — |
| 2025-06-02 | 0.78 | $0.79 | — |
| 2025-05-30 | 0.78 | $0.79 | — |
| 2025-05-29 | 0.78 | $0.79 | — |
| 2025-05-28 | 0.78 | $0.79 | — |
| 2025-05-27 | 0.78 | $0.79 | 8100 |
| 2025-05-23 | 0.78 | $0.82 | — |
| 2025-05-22 | 0.77 | $0.82 | — |
| 2025-05-21 | 0.77 | $0.82 | — |
| 2025-05-20 | 0.76 | $0.82 | 195 |
| 2025-05-19 | 0.76 | $0.82 | — |
| 2025-05-16 | 0.75 | $0.82 | — |
| 2025-05-15 | 0.74 | $0.82 | — |
| 2025-05-14 | 0.73 | $0.82 | 2000 |
| 2025-05-13 | 0.73 | $0.81 | — |
| 2025-05-12 | 0.72 | $0.81 | — |
| 2025-05-09 | 0.71 | $0.81 | — |
| 2025-05-08 | 0.70 | $0.81 | — |
| 2025-05-07 | 0.68 | $0.81 | — |
| 2025-05-06 | 0.67 | $0.81 | — |
| 2025-05-05 | 0.65 | $0.81 | 970 |
| 2025-05-02 | 0.64 | $0.69 | — |
| 2025-05-01 | 0.63 | $0.69 | — |
| 2025-04-30 | 0.63 | $0.69 | — |
| 2025-04-29 | 0.62 | $0.69 | — |
| 2025-04-28 | 0.61 | $0.69 | — |
| 2025-04-25 | 0.60 | $0.69 | — |
| 2025-04-24 | 0.59 | $0.69 | — |
| 2025-04-23 | 0.58 | $0.69 | — |
| 2025-04-22 | 0.57 | $0.69 | — |
| 2025-04-21 | 0.56 | $0.69 | — |
| 2025-04-17 | 0.55 | $0.69 | — |
| 2025-04-16 | 0.53 | $0.69 | — |
| 2025-04-15 | 0.51 | $0.69 | — |
| 2025-04-14 | 0.50 | $0.69 | — |
| 2025-04-11 | 0.48 | $0.69 | 4126 |
| 2025-04-10 | 0.45 | $0.27 | — |
| 2025-04-09 | 0.47 | $0.27 | — |
| 2025-04-08 | 0.49 | $0.27 | 2112 |
| 2025-04-07 | 0.52 | $0.27 | 2212 |
| 2025-04-04 | 0.54 | $0.58 | 12891 |
| 2025-04-03 | 0.54 | $0.40 | — |
| 2025-04-02 | 0.55 | $0.40 | 3922 |
| 2025-04-01 | 0.57 | $0.48 | — |
| 2025-03-31 | 0.58 | $0.48 | 4431 |
| 2025-03-28 | 0.59 | $0.48 | 4431 |
| 2025-03-27 | 0.60 | $0.48 | 4431 |
| 2025-03-26 | 0.61 | $0.48 | 963 |
| 2025-03-25 | 0.63 | $0.58 | 4431 |
| 2025-03-24 | 0.63 | $0.58 | 4431 |
| 2025-03-21 | 0.64 | $0.58 | 4431 |
| 2025-03-20 | 0.65 | $0.58 | 4431 |
| 2025-03-19 | 0.65 | $0.58 | 4431 |
| 2025-03-18 | 0.66 | $0.58 | 4431 |
| 2025-03-17 | 0.67 | $0.34 | 4431 |
| 2025-03-14 | 0.70 | $0.34 | — |
| 2025-03-13 | 0.74 | $0.34 | — |
| 2025-03-12 | 0.78 | $0.34 | — |
| 2025-03-11 | 0.83 | $0.34 | 4431 |
| 2025-03-10 | 0.88 | $0.34 | 4431 |
| 2025-03-07 | 0.94 | $0.50 | — |
| 2025-03-06 | 0.98 | $0.50 | 4431 |
| 2025-03-05 | 1.03 | $0.50 | 1000 |
| 2025-03-04 | 1.09 | $0.50 | 4431 |
| 2025-03-03 | 1.15 | $0.50 | 1000 |
| 2025-02-28 | 1.22 | $0.70 | 4531 |
| 2025-02-27 | 1.28 | $1.00 | 1000 |
| 2025-02-26 | 1.31 | $1.00 | 1434 |
| 2025-02-25 | 1.34 | $1.05 | 500000 |
| 2025-02-24 | 1.37 | $1.20 | 500000 |
| 2025-02-21 | 1.39 | $1.20 | — |
| 2025-02-20 | 1.41 | $1.20 | — |
| 2025-02-19 | 1.43 | $1.20 | — |
| 2025-02-18 | 1.45 | $1.20 | 1950 |
| 2025-02-14 | 1.48 | $1.09 | 731 |
| 2025-02-13 | 1.52 | $1.40 | — |
| 2025-02-12 | 1.53 | $1.40 | — |
| 2025-02-11 | 1.54 | $1.40 | — |
| 2025-02-10 | 1.56 | $1.40 | — |
| 2025-02-07 | 1.58 | $1.40 | — |
| 2025-02-06 | 1.59 | $1.40 | — |
| 2025-02-05 | 1.61 | $1.40 | — |
| 2025-02-04 | 1.64 | $1.40 | — |
| 2025-02-03 | 1.66 | $1.40 | — |
| 2025-01-31 | 1.69 | $1.40 | — |
| 2025-01-30 | 1.72 | $1.40 | — |
| 2025-01-29 | 1.75 | $1.40 | — |
| 2025-01-28 | 1.79 | $1.40 | — |
| 2025-01-27 | 1.83 | $1.40 | — |
| 2025-01-24 | 1.88 | $1.40 | — |
| 2025-01-23 | 1.93 | $1.40 | — |
| 2025-01-22 | 1.98 | $1.40 | — |
| 2025-01-21 | 2.04 | $1.40 | 6033 |
| 2025-01-17 | 2.11 | $2.00 | 765 |
| 2025-01-16 | 2.12 | $1.80 | 971 |
| 2025-01-15 | 2.16 | $1.74 | 4675 |
| 2025-01-14 | 2.20 | $1.60 | 1447 |
| 2025-01-13 | 2.27 | $1.80 | 2027 |
| 2025-01-10 | 2.31 | $1.82 | 7299 |
| 2025-01-08 | 2.37 | $2.72 | 2225 |
| 2025-01-07 | 2.33 | $2.74 | 2134 |
| 2025-01-06 | 2.29 | $2.00 | 2310 |
| 2025-01-03 | 2.32 | $2.36 | 7637 |
| 2025-01-02 | 2.31 | $2.00 | 820 |
| 2024-12-31 | 2.35 | $2.21 | 666 |
| 2024-12-30 | 2.36 | $2.80 | 797 |
| 2024-12-27 | 2.31 | $2.38 | 435 |
| 2024-12-26 | 2.31 | $2.38 | 119 |
| 2024-12-24 | 2.30 | $2.38 | 255 |
| 2024-12-23 | 2.29 | $2.58 | 169 |
| 2024-12-20 | 2.26 | $2.18 | 1723 |
| 2024-12-19 | 2.27 | $2.38 | 2039 |
| 2024-12-18 | 2.26 | $2.78 | 1238 |
| 2024-12-17 | 2.20 | $2.80 | 654 |
| 2024-12-16 | 2.14 | $2.40 | 911 |
| 2024-12-13 | 2.11 | $1.84 | 451 |
| 2024-12-12 | 2.14 | $2.25 | — |
| 2024-12-11 | 2.13 | $2.25 | 574 |
| 2024-12-10 | 2.11 | $2.74 | 1050 |
| 2024-12-09 | 2.05 | $2.38 | 814 |
| 2024-12-06 | 2.01 | $2.20 | 1481 |
| 2024-12-05 | 1.99 | $1.94 | 1675 |
| 2024-12-04 | 2.00 | $2.00 | 162 |
| 2024-12-03 | 2.00 | $1.94 | 201 |
| 2024-12-02 | 2.00 | $2.00 | 377 |
| 2024-11-29 | 2.00 | $1.75 | — |
| 2024-11-27 | 2.03 | $1.75 | — |
| 2024-11-26 | 2.06 | $1.75 | 576 |
| 2024-11-25 | 2.09 | $1.96 | 140 |
| 2024-11-22 | 2.11 | $1.69 | 1948 |
| 2024-11-21 | 2.15 | $1.50 | 2210 |
| 2024-11-20 | 2.22 | $1.86 | 1480 |
| 2024-11-19 | 2.26 | $1.70 | 1675 |
| 2024-11-18 | 2.31 | $1.86 | 1470 |
| 2024-11-15 | 2.36 | $1.93 | 1575 |
| 2024-11-14 | 2.41 | $1.58 | 2518 |
| 2024-11-13 | 2.50 | $1.55 | 4687 |
| 2024-11-12 | 2.59 | $1.72 | 712 |
| 2024-11-11 | 2.69 | $1.58 | 5879 |
| 2024-11-08 | 2.80 | $1.81 | 2647 |
| 2024-11-07 | 2.91 | $2.00 | 2346 |
| 2024-11-06 | 3.00 | $1.70 | 8419 |
| 2024-11-05 | 3.14 | $1.60 | 6170 |
| 2024-11-04 | 3.30 | $1.72 | 2751 |
| 2024-11-01 | 3.47 | $1.80 | 50 |
| 2024-10-31 | 3.65 | $1.58 | 3418 |
| 2024-10-30 | 3.86 | $1.67 | 1423 |
| 2024-10-29 | 4.09 | $1.92 | 490 |
| 2024-10-28 | 4.32 | $1.75 | 915 |
| 2024-10-25 | 4.59 | $1.74 | — |
| 2024-10-24 | 4.89 | $1.74 | 2425 |
| 2024-10-23 | 5.23 | $1.80 | 1339 |
| 2024-10-22 | 5.59 | $1.79 | 7125 |
| 2024-10-21 | 5.99 | $1.70 | 8424 |
| 2024-10-18 | 6.44 | $1.90 | 8413 |
| 2024-10-17 | 6.91 | $2.18 | 16670 |
| 2024-10-16 | 7.41 | $3.00 | 11534 |
| 2024-10-15 | 7.88 | $5.00 | 790 |
| 2024-10-14 | 8.18 | $3.40 | 1918 |
| 2024-10-11 | 8.68 | $3.46 | 4139 |
| 2024-10-10 | 9.23 | $5.55 | 920 |
| 2024-10-09 | 9.62 | $4.71 | 2490 |
| 2024-10-08 | 10.14 | $4.82 | 793 |
| 2024-10-07 | 10.70 | $5.23 | 3278 |
| 2024-10-04 | 11.27 | $8.00 | 992 |
| 2024-10-03 | 11.62 | $5.95 | 454 |
| 2024-10-02 | 12.21 | $4.90 | 6575 |
| 2024-10-01 | 12.98 | $3.98 | 427 |
| 2024-09-30 | 13.93 | $4.40 | 479 |
| 2024-09-27 | 14.93 | $5.23 | 3039 |
| 2024-09-26 | 15.96 | $6.00 | 861 |
| 2024-09-25 | 17.00 | $6.84 | 1183 |
| 2024-09-24 | 18.07 | $5.20 | 488 |
| 2024-09-23 | 19.43 | $7.06 | 2081 |
| 2024-09-20 | 20.73 | $7.70 | 2294 |
| 2024-09-19 | 22.10 | $12.60 | 508 |
| 2024-09-18 | 23.10 | $14.10 | 1989 |
| 2024-09-17 | 24.05 | $20.00 | 387 |
| 2024-09-16 | 24.48 | $16.00 | 1230 |
| 2024-09-13 | 25.37 | $15.62 | 50 |
| 2024-09-12 | 26.39 | $10.00 | 243 |
| 2024-09-11 | 28.12 | $2.19 | — |
| 2024-09-10 | 30.85 | $14.82 | 859 |
| 2024-09-09 | 32.54 | $15.63 | 686 |
| 2024-09-06 | 34.32 | $20.00 | 135 |
| 2024-09-05 | 35.82 | $2.07 | 20 |
| 2024-09-04 | 39.38 | $22.00 | 299 |
| 2024-09-03 | 41.21 | $16.00 | 507 |
| 2024-08-30 | 43.86 | $3.13 | — |
| 2024-08-29 | 48.15 | $21.16 | 206 |
| 2024-08-28 | 50.99 | $16.00 | 345 |
| 2024-08-27 | 54.67 | $18.85 | 811 |
| 2024-08-26 | 58.44 | $18.24 | 523 |
| 2024-08-23 | 62.67 | $23.94 | 390 |
| 2024-08-22 | 66.75 | $24.00 | 1461 |
| 2024-08-21 | 71.25 | $22.00 | 5114 |
| 2024-08-20 | 76.43 | $78.08 | 5278 |
| 2024-08-19 | 76.26 | $100.00 | 166 |
| 2024-08-16 | 73.76 | $90.03 | 213 |
| 2024-08-15 | 72.05 | $86.26 | 33 |
| 2024-08-14 | 70.55 | $13.82 | — |
| 2024-08-13 | 76.52 | $13.82 | — |
| 2024-08-12 | 83.12 | $93.54 | 84 |
| 2024-08-09 | 82.03 | $96.88 | 43 |
| 2024-08-08 | 80.46 | $17.52 | — |
| 2024-08-07 | 87.09 | $118.54 | 70 |
| 2024-08-06 | 83.78 | $91.56 | 33 |
| 2024-08-05 | 82.96 | $93.24 | 186 |
| 2024-08-02 | 81.88 | $17.41 | — |
| 2024-08-01 | 88.67 | $117.80 | 57 |
| 2024-07-31 | 85.60 | $128.32 | 102 |
| 2024-07-30 | 81.10 | $12.66 | — |
| 2024-07-29 | 88.31 | $85.65 | 275 |
| 2024-07-26 | 88.59 | $87.10 | 93 |
| 2024-07-25 | 88.74 | $82.00 | 7 |
| 2024-07-24 | 89.45 | $77.00 | 36 |
| 2024-07-23 | 90.76 | $84.00 | 45 |
| 2024-07-22 | 91.47 | $12.56 | — |
| 2024-07-19 | 99.78 | $12.56 | — |
| 2024-07-18 | 108.96 | $85.02 | 29 |
| 2024-07-17 | 111.48 | $81.00 | 118 |
| 2024-07-16 | 114.69 | $101.58 | 13 |
| 2024-07-15 | 116.07 | $108.10 | 108 |
| 2024-07-12 | 116.91 | $124.16 | 145 |
| 2024-07-11 | 116.15 | $109.52 | 91 |
| 2024-07-10 | 116.85 | $22.02 | — |
| 2024-07-09 | 126.83 | $149.00 | 3 |
| 2024-07-08 | 124.49 | $135.20 | 25 |
| 2024-07-05 | 123.37 | $130.44 | 18 |
| 2024-07-03 | 122.62 | $25.42 | — |
| 2024-07-02 | 132.85 | $172.00 | 169 |
| 2024-07-01 | 128.73 | $25.16 | — |
| 2024-06-28 | 139.63 | $170.22 | 33 |
| 2024-06-27 | 136.41 | $169.44 | 33 |
| 2024-06-26 | 132.94 | $172.27 | 49 |
| 2024-06-25 | 128.80 | $167.49 | 44 |
| 2024-06-24 | 124.73 | $168.21 | 80 |
| 2024-06-21 | 120.15 | $25.01 | — |
| 2024-06-20 | 130.16 | $169.20 | 3 |
| 2024-06-18 | 126.05 | $160.34 | 107 |
| 2024-06-17 | 122.44 | $170.00 | 36 |
| 2024-06-14 | 117.44 | $192.80 | 38 |
| 2024-06-13 | 109.51 | $179.32 | 165 |
| 2024-06-12 | 102.16 | $193.44 | 98 |
| 2024-06-11 | 92.55 | $192.58 | 61 |
| 2024-06-10 | 82.02 | $218.00 | 96 |
| 2024-06-07 | 67.70 | $212.00 | 3 |
| 2024-06-06 | 52.51 | $31.04 | — |
| 2024-06-05 | 54.78 | $31.04 | — |
| 2024-06-04 | 57.27 | $210.00 | 37 |
| 2024-06-03 | 41.20 | $198.01 | 67 |
| 2024-05-31 | 24.69 | $36.95 | — |
| 2024-05-30 | 23.40 | $36.95 | — |
| 2024-05-29 | 21.97 | $25.00 | 42 |
| 2024-05-28 | 21.66 | $26.17 | 106 |
| 2024-05-24 | 21.18 | $18.60 | 21 |
| 2024-05-23 | 21.45 | $20.89 | 43 |
| 2024-05-22 | 21.51 | $19.26 | 134 |
| 2024-05-21 | 21.75 | $20.00 | 55 |
| 2024-05-20 | 21.93 | $24.00 | 10 |
| 2024-05-17 | 21.71 | $22.00 | 70 |
| 2024-05-16 | 21.68 | $22.00 | 19 |
| 2024-05-15 | 21.65 | $22.00 | 109 |
| 2024-05-14 | 21.61 | $21.88 | 127 |
| 2024-05-13 | 21.59 | $21.24 | 83 |
| 2024-05-10 | 21.62 | $19.22 | 32 |
| 2024-05-09 | 21.88 | $23.57 | 58 |
| 2024-05-08 | 21.70 | $23.94 | 50 |
| 2024-05-07 | 21.46 | $25.40 | 131 |
| 2024-05-06 | 21.05 | $27.47 | 548 |
| 2024-05-03 | 20.37 | $18.00 | 200 |
| 2024-05-02 | 20.62 | $18.00 | 1 |
| 2024-05-01 | 20.90 | $26.60 | — |
| 2024-04-30 | 20.30 | $18.00 | 500 |
| 2024-04-29 | 20.54 | $16.10 | 2 |
| 2024-04-26 | 21.00 | $23.65 | — |
| 2024-04-25 | 20.73 | $23.65 | — |
| 2024-04-24 | 20.42 | $16.00 | 132 |
| 2024-04-23 | 20.88 | $24.03 | — |
| 2024-04-22 | 20.55 | $24.03 | — |
| 2024-04-19 | 20.19 | $24.03 | — |
| 2024-04-18 | 19.78 | $24.03 | — |
| 2024-04-17 | 19.33 | $16.26 | 843 |
| 2024-04-16 | 19.66 | $17.00 | 912 |
| 2024-04-15 | 19.94 | $18.20 | 204 |
| 2024-04-12 | 20.12 | $21.00 | 308 |
| 2024-04-11 | 20.03 | $20.00 | 137 |
| 2024-04-10 | 20.03 | $19.76 | 27 |
| 2024-04-09 | 20.06 | $15.00 | 227 |
| 2024-04-08 | 20.59 | $16.20 | 524 |
| 2024-04-05 | 21.05 | $19.10 | 178 |
| 2024-04-04 | 21.26 | $17.99 | 193 |
| 2024-04-03 | 21.60 | $26.31 | — |
| 2024-04-02 | 21.11 | $17.80 | 222 |
| 2024-04-01 | 21.45 | $17.14 | 442 |
| 2024-03-28 | 21.91 | $20.70 | 53 |
| 2024-03-27 | 22.04 | $21.76 | 5 |
| 2024-03-26 | 22.06 | $17.78 | 140 |
| 2024-03-25 | 22.52 | $28.07 | — |
| 2024-03-22 | 21.93 | $19.00 | 64 |
| 2024-03-21 | 22.24 | $18.53 | 8 |
| 2024-03-20 | 22.63 | $18.00 | 152 |
| 2024-03-19 | 23.12 | $16.00 | 270 |
| 2024-03-18 | 23.87 | $15.00 | 1234 |
| 2024-03-15 | 24.80 | $21.32 | 229 |
| 2024-03-14 | 25.17 | $18.78 | 21 |
| 2024-03-13 | 25.84 | $16.80 | 547 |
| 2024-03-12 | 26.79 | $18.00 | 310 |
| 2024-03-11 | 27.71 | $20.40 | 415 |
| 2024-03-08 | 28.48 | $24.10 | 35 |
| 2024-03-07 | 28.95 | $23.00 | 467 |
| 2024-03-06 | 29.57 | $24.00 | 308 |
| 2024-03-05 | 30.16 | $21.00 | 148 |
| 2024-03-04 | 31.12 | $24.50 | 188 |
| 2024-03-01 | 31.82 | $24.62 | 498 |
| 2024-02-29 | 32.58 | $28.00 | 51 |
| 2024-02-28 | 33.06 | $30.00 | 135 |
| 2024-02-27 | 33.38 | $30.00 | 50 |
| 2024-02-26 | 33.74 | $29.15 | 315 |
| 2024-02-23 | 34.22 | $26.72 | 6 |
| 2024-02-22 | 35.01 | $33.14 | 314 |
| 2024-02-21 | 35.20 | $31.00 | 32 |
| 2024-02-20 | 35.65 | $31.66 | 207 |
| 2024-02-16 | 36.07 | $36.08 | 17 |
| 2024-02-15 | 36.07 | $35.84 | 13 |
| 2024-02-14 | 36.09 | $35.83 | 71 |
| 2024-02-13 | 36.12 | $31.00 | 1 |
| 2024-02-12 | 36.66 | $33.77 | 88 |
| 2024-02-09 | 36.96 | $36.08 | 162 |
| 2024-02-08 | 37.05 | $36.08 | 177 |
| 2024-02-07 | 37.15 | $49.57 | — |
| 2024-02-06 | 35.85 | $33.54 | 14 |
| 2024-02-05 | 36.09 | $33.15 | 111 |
| 2024-02-02 | 36.40 | $47.23 | — |
| 2024-02-01 | 35.26 | $47.23 | — |
| 2024-01-31 | 34.00 | $47.23 | — |
| 2024-01-30 | 32.61 | $31.96 | 265 |
| 2024-01-29 | 32.67 | $33.90 | 232 |
| 2024-01-26 | 32.54 | $44.34 | — |
| 2024-01-25 | 31.30 | $30.00 | 199 |
| 2024-01-24 | 31.44 | $30.32 | 2 |
| 2024-01-23 | 31.56 | $30.30 | 105 |
| 2024-01-22 | 31.69 | $30.00 | 82 |
| 2024-01-19 | 31.87 | $36.08 | 27 |
| 2024-01-18 | 31.43 | $31.27 | 2 |
| 2024-01-17 | 31.44 | $30.00 | 292 |
| 2024-01-16 | 31.59 | $31.00 | 138 |
| 2024-01-12 | 31.66 | $29.07 | 82 |
| 2024-01-11 | 31.93 | $28.00 | 180 |
| 2024-01-10 | 32.34 | $28.46 | 350 |
| 2024-01-09 | 32.75 | $32.00 | 130 |
| 2024-01-08 | 32.83 | $32.00 | 332 |
| 2024-01-05 | 32.92 | $36.00 | 322 |
| 2024-01-04 | 32.59 | $34.00 | 500 |
| 2024-01-03 | 32.44 | $33.00 | 162 |
| 2024-01-02 | 32.38 | $35.46 | 116 |
| 2023-12-29 | 32.06 | $33.60 | 183 |
| 2023-12-28 | 31.90 | $33.73 | 2 |
| 2023-12-27 | 31.71 | $35.94 | 45 |
| 2023-12-26 | 31.26 | $32.80 | 74 |
| 2023-12-22 | 31.10 | $35.30 | 32 |
| 2023-12-21 | 30.66 | $36.00 | 35 |
| 2023-12-20 | 30.09 | $33.25 | 280 |
| 2023-12-19 | 29.76 | $37.80 | 479 |
| 2023-12-18 | 28.92 | $42.00 | 171 |
| 2023-12-15 | 27.54 | $32.44 | 178 |
| 2023-12-14 | 27.02 | $29.30 | 164 |
| 2023-12-13 | 26.78 | $29.30 | 38 |
| 2023-12-12 | 26.52 | $24.60 | 3719 |
| 2023-12-11 | 26.72 | $27.90 | 399 |
| 2023-12-08 | 26.59 | $29.00 | 50 |
| 2023-12-07 | 26.34 | $30.00 | 88 |
| 2023-12-06 | 25.96 | $26.50 | 478 |
| 2023-12-05 | 25.90 | $25.00 | 340 |
| 2023-12-04 | 25.99 | $26.00 | 251 |
| 2023-12-01 | 25.99 | $24.58 | 45 |
| 2023-11-30 | 26.14 | $24.00 | 1182 |
| 2023-11-29 | 26.37 | $23.00 | 198 |
| 2023-11-28 | 26.72 | $24.00 | 1336 |
| 2023-11-27 | 27.01 | $26.00 | 144 |
| 2023-11-24 | 27.11 | $26.08 | 118 |
| 2023-11-22 | 27.22 | $25.00 | 1050 |
| 2023-11-21 | 27.46 | $28.00 | 68 |
| 2023-11-20 | 27.40 | $27.20 | 1619 |
| 2023-11-17 | 27.42 | $30.58 | 43 |
| 2023-11-16 | 27.09 | $23.62 | 53 |
| 2023-11-15 | 27.45 | $34.80 | — |
| 2023-11-14 | 26.68 | $23.55 | 100 |
| 2023-11-13 | 27.01 | $22.58 | 122 |
| 2023-11-10 | 27.47 | $24.78 | 82 |
| 2023-11-09 | 27.76 | $26.00 | 95 |
| 2023-11-08 | 27.94 | $25.28 | 75 |
| 2023-11-07 | 28.22 | $25.83 | 13 |
| 2023-11-06 | 28.47 | $26.00 | 347 |
| 2023-11-03 | 28.73 | $26.40 | 64 |
| 2023-11-02 | 28.98 | $28.56 | 77 |
| 2023-11-01 | 29.02 | $27.08 | 7 |
| 2023-10-31 | 29.23 | $24.00 | 90 |
| 2023-10-30 | 29.78 | $24.68 | 1228 |
| 2023-10-27 | 30.32 | $24.00 | 181 |
| 2023-10-26 | 30.98 | $25.80 | 285 |
| 2023-10-25 | 31.53 | $25.00 | 200 |
| 2023-10-24 | 32.21 | $26.00 | 158 |
| 2023-10-23 | 32.87 | $28.00 | 698 |
| 2023-10-20 | 33.38 | $28.16 | 257 |
| 2023-10-19 | 33.93 | $26.67 | 556 |
| 2023-10-18 | 34.69 | $32.00 | 103 |
| 2023-10-17 | 34.98 | $32.00 | 44 |
| 2023-10-16 | 35.29 | $31.40 | 5 |
| 2023-10-13 | 35.70 | $30.76 | 382 |
| 2023-10-12 | 36.22 | $32.00 | 30 |
| 2023-10-11 | 36.67 | $38.67 | — |
| 2023-10-10 | 36.45 | $26.16 | 5 |
| 2023-10-09 | 37.54 | $43.24 | — |
| 2023-10-06 | 36.94 | $43.24 | — |
| 2023-10-05 | 36.28 | $43.24 | — |
| 2023-10-04 | 35.54 | $29.26 | 22 |
| 2023-10-03 | 36.20 | $31.72 | 79 |
| 2023-10-02 | 36.67 | $30.00 | 94 |
| 2023-09-29 | 37.38 | $31.90 | 70 |
| 2023-09-28 | 37.95 | $31.46 | 15 |
| 2023-09-27 | 38.64 | $30.00 | 25 |
| 2023-09-26 | 39.55 | $28.26 | 188 |
| 2023-09-25 | 40.74 | $29.80 | 30 |
| 2023-09-22 | 41.89 | $33.94 | 37 |
| 2023-09-21 | 42.72 | $33.96 | 127 |
| 2023-09-20 | 43.65 | $32.00 | 507 |
| 2023-09-19 | 44.87 | $31.80 | 1038 |
| 2023-09-18 | 46.25 | $40.20 | 494 |
| 2023-09-15 | 46.88 | $34.60 | 1016 |
| 2023-09-14 | 48.18 | $28.00 | 1055 |
| 2023-09-13 | 50.30 | $30.00 | 529 |
| 2023-09-12 | 52.44 | $28.00 | 60 |
| 2023-09-11 | 55.01 | $31.10 | 272 |
| 2023-09-08 | 57.53 | $32.00 | 304 |
| 2023-09-07 | 60.21 | $34.00 | 155 |
| 2023-09-06 | 62.97 | $34.00 | 178 |
| 2023-09-05 | 66.02 | $43.60 | 211 |
| 2023-09-01 | 68.38 | $46.00 | 6 |
| 2023-08-31 | 70.74 | $46.00 | 24 |
| 2023-08-30 | 73.34 | $43.08 | 117 |
| 2023-08-29 | 76.53 | $48.00 | 105 |
| 2023-08-28 | 79.53 | $40.00 | 442 |
| 2023-08-25 | 83.69 | $48.94 | 627 |
| 2023-08-24 | 87.35 | $85.73 | 16 |
| 2023-08-23 | 87.52 | $87.86 | 6 |
| 2023-08-22 | 87.48 | $93.16 | 40 |
| 2023-08-21 | 86.89 | $92.65 | 10 |
| 2023-08-18 | 86.28 | $89.44 | 2 |
| 2023-08-17 | 85.95 | $99.87 | 10 |
| 2023-08-16 | 84.48 | $5.52 | — |
| 2023-08-15 | 92.79 | $102.06 | 1 |
| 2023-08-14 | 91.82 | $103.22 | 66 |
| 2023-08-11 | 90.62 | $5.15 | — |
| 2023-08-10 | 99.61 | $95.14 | 29 |
| 2023-08-09 | 100.08 | $97.72 | 25 |
| 2023-08-08 | 100.33 | $100.00 | 72 |
| 2023-08-07 | 100.37 | $120.08 | 25 |
| 2023-08-04 | 98.29 | $117.56 | 4 |
| 2023-08-03 | 96.26 | $6.22 | — |
| 2023-08-02 | 105.74 | $115.00 | 28 |
| 2023-08-01 | 104.77 | $120.00 | 13 |
| 2023-07-31 | 103.17 | $129.72 | 203 |
| 2023-07-28 | 100.37 | $127.66 | 10 |
| 2023-07-27 | 97.50 | $120.00 | 5 |
| 2023-07-26 | 95.13 | $120.00 | 10 |
| 2023-07-25 | 92.51 | $6.83 | — |
| 2023-07-24 | 101.53 | $126.26 | 8 |
| 2023-07-21 | 98.93 | $128.00 | 133 |
| 2023-07-20 | 95.87 | $124.38 | 15 |
| 2023-07-19 | 92.87 | $115.56 | 38 |
| 2023-07-18 | 90.48 | $116.00 | 56 |
| 2023-07-17 | 87.79 | $6.31 | — |
| 2023-07-14 | 96.37 | $116.60 | 15 |
| 2023-07-13 | 94.24 | $6.40 | — |
| 2023-07-12 | 103.48 | $118.32 | 10 |
| 2023-07-11 | 101.92 | $122.36 | 10 |
| 2023-07-10 | 99.77 | $6.49 | — |
| 2023-07-07 | 109.59 | $6.49 | — |
| 2023-07-06 | 120.44 | $120.00 | 250 |
| 2023-07-05 | 120.49 | $116.00 | 10 |
| 2023-07-03 | 120.96 | $118.65 | 24 |
| 2023-06-30 | 121.20 | $128.56 | 25 |
| 2023-06-29 | 120.43 | $134.00 | 25 |
| 2023-06-28 | 119.00 | $128.00 | 39 |
| 2023-06-27 | 118.05 | $138.00 | 15 |
| 2023-06-26 | 115.95 | $134.26 | 1 |
| 2023-06-23 | 114.02 | $120.00 | 21 |
| 2023-06-22 | 113.40 | $130.00 | 41 |
| 2023-06-21 | 111.65 | $147.80 | 41 |
| 2023-06-20 | 107.84 | $159.90 | 20 |
| 2023-06-16 | 102.36 | $164.70 | 9 |
| 2023-06-15 | 95.80 | $150.00 | 30 |
| 2023-06-14 | 90.10 | $147.76 | 21 |
| 2023-06-13 | 84.03 | $154.00 | 34 |
| 2023-06-12 | 76.66 | $158.00 | 23 |
| 2023-06-09 | 68.10 | $6.61 | — |
| 2023-06-08 | 74.57 | $6.61 | — |
| 2023-06-07 | 81.72 | $122.26 | 10 |
| 2023-06-06 | 77.46 | $120.00 | 268 |
| 2023-06-05 | 72.98 | $5.50 | — |
| 2023-06-02 | 80.08 | $101.76 | 2 |
| 2023-06-01 | 77.80 | $5.43 | — |
| 2023-05-31 | 85.42 | $5.43 | — |
| 2023-05-30 | 93.84 | $100.33 | 67 |
| 2023-05-26 | 93.16 | $103.52 | 36 |
| 2023-05-25 | 92.06 | $103.20 | 8 |
| 2023-05-24 | 90.89 | $88.04 | 10 |
| 2023-05-23 | 91.19 | $97.88 | 5 |
| 2023-05-22 | 90.49 | $87.01 | 5 |
| 2023-05-19 | 90.85 | $94.92 | 6 |
| 2023-05-18 | 90.43 | $94.96 | 1 |
| 2023-05-17 | 89.95 | $84.07 | 32 |
| 2023-05-16 | 90.57 | $96.00 | 4 |
| 2023-05-15 | 90.00 | $86.44 | 3 |
| 2023-05-12 | 90.37 | $92.60 | 5 |
| 2023-05-11 | 90.14 | $94.00 | 25 |
| 2023-05-10 | 89.73 | $90.00 | 103 |
| 2023-05-09 | 89.70 | $85.56 | 41 |
| 2023-05-08 | 90.14 | $90.64 | 2 |
| 2023-05-05 | 90.08 | $90.77 | 63 |
| 2023-05-04 | 90.01 | $4.94 | — |
| 2023-05-03 | 98.97 | $91.35 | 36 |
| 2023-05-02 | 99.77 | $90.72 | 2 |
| 2023-05-01 | 100.72 | $98.68 | 2 |
| 2023-04-28 | 100.93 | $96.00 | 50 |
| 2023-04-27 | 101.45 | $96.00 | 1 |
| 2023-04-26 | 102.03 | $98.38 | 13 |
| 2023-04-25 | 102.41 | $97.76 | 26 |
| 2023-04-24 | 102.90 | $103.76 | 933 |
| 2023-04-21 | 102.81 | $102.86 | 1603 |
| 2023-04-20 | 102.81 | $105.60 | 2021 |
| 2023-04-19 | 102.51 | $106.52 | 52 |
| 2023-04-18 | 102.09 | $104.76 | 18 |
| 2023-04-17 | 101.81 | $5.65 | — |
| 2023-04-14 | 111.93 | $104.39 | 15 |
| 2023-04-13 | 112.72 | $117.92 | 1 |
| 2023-04-12 | 112.18 | $106.94 | 4 |
| 2023-04-11 | 112.73 | $103.20 | 24 |
| 2023-04-10 | 113.73 | $111.90 | 17 |
| 2023-04-06 | 113.92 | $114.00 | 2 |
| 2023-04-05 | 113.92 | $111.26 | 58 |
| 2023-04-04 | 114.20 | $115.50 | 8 |
| 2023-04-03 | 114.06 | $115.88 | 6 |
| 2023-03-31 | 113.87 | $116.30 | 19 |
| 2023-03-30 | 113.61 | $116.86 | 6 |
| 2023-03-29 | 113.27 | $117.16 | 2 |
| 2023-03-28 | 112.86 | $116.16 | 18 |
| 2023-03-27 | 112.51 | $121.86 | 35 |
| 2023-03-24 | 111.53 | $111.16 | 5 |
| 2023-03-23 | 111.57 | $114.00 | 21 |
| 2023-03-22 | 111.31 | $110.00 | 20 |
| 2023-03-21 | 111.45 | $110.49 | 5 |
| 2023-03-20 | 111.55 | $102.00 | 6 |
| 2023-03-17 | 112.55 | $106.00 | 584 |
| 2023-03-16 | 113.24 | $127.24 | 428 |
| 2023-03-15 | 111.77 | $6.49 | — |
| 2023-03-14 | 122.85 | $6.49 | — |
| 2023-03-13 | 135.10 | $130.00 | 38 |
| 2023-03-10 | 135.64 | $131.38 | 50 |
| 2023-03-09 | 136.09 | $139.72 | 70 |
| 2023-03-08 | 135.71 | $132.00 | 25 |
| 2023-03-07 | 136.10 | $118.52 | 12 |
| 2023-03-06 | 137.95 | $134.00 | 16 |
| 2023-03-03 | 138.36 | $141.72 | 87 |
| 2023-03-02 | 138.01 | $7.12 | — |
| 2023-03-01 | 151.79 | $138.00 | 15 |
| 2023-02-28 | 153.24 | $154.00 | 20 |
| 2023-02-27 | 153.16 | $156.00 | 30 |
| 2023-02-24 | 152.86 | $136.46 | 10 |
| 2023-02-23 | 154.58 | $144.00 | 738 |
| 2023-02-22 | 155.70 | $143.04 | 88 |
| 2023-02-21 | 157.03 | $158.84 | 25 |
| 2023-02-17 | 156.84 | $167.84 | 624 |
| 2023-02-16 | 155.68 | $175.74 | 289 |
| 2023-02-15 | 153.57 | $185.86 | 15 |
| 2023-02-14 | 150.17 | $9.13 | — |
| 2023-02-13 | 165.02 | $176.97 | 17 |
| 2023-02-10 | 163.76 | $182.37 | 11 |
| 2023-02-09 | 161.80 | $179.26 | 2 |
| 2023-02-08 | 159.96 | $9.59 | — |
| 2023-02-07 | 175.79 | $186.00 | 22 |
| 2023-02-06 | 174.72 | $184.00 | 17 |
| 2023-02-03 | 173.74 | $190.00 | 6 |
| 2023-02-02 | 172.03 | $206.00 | 5 |
| 2023-02-01 | 168.45 | $200.00 | 15 |
| 2023-01-31 | 165.13 | $199.00 | 13 |
| 2023-01-30 | 161.57 | $218.00 | 288 |
| 2023-01-27 | 155.63 | $212.00 | 8 |
| 2023-01-26 | 149.69 | $192.00 | 27 |
| 2023-01-25 | 145.24 | $10.10 | — |
| 2023-01-24 | 159.46 | $195.80 | 4 |
| 2023-01-23 | 155.64 | $178.00 | 81 |
| 2023-01-20 | 153.29 | $148.86 | 8 |
| 2023-01-19 | 153.75 | $150.00 | 3 |
| 2023-01-18 | 154.15 | $150.20 | 89 |
| 2023-01-17 | 154.56 | $154.00 | 10 |
| 2023-01-13 | 154.62 | $153.19 | 4 |
| 2023-01-12 | 154.77 | $144.48 | 37 |
| 2023-01-11 | 155.85 | $148.15 | 19 |
| 2023-01-10 | 156.67 | $156.10 | 35 |
| 2023-01-09 | 156.73 | $158.97 | 17 |
| 2023-01-06 | 156.49 | $152.00 | 5 |
| 2023-01-05 | 156.96 | $138.12 | 7 |
| 2023-01-04 | 158.95 | $153.38 | 25 |
| 2023-01-03 | 159.53 | $148.06 | 4 |
| 2022-12-30 | 160.74 | $155.92 | 60 |
| 2022-12-29 | 161.25 | $147.92 | 323 |
| 2022-12-28 | 162.65 | $149.50 | 2275 |
| 2022-12-27 | 164.03 | $154.34 | 54 |
| 2022-12-23 | 165.05 | $159.00 | 1320 |
| 2022-12-22 | 165.69 | $152.88 | 1922 |
| 2022-12-21 | 167.04 | $171.98 | 37 |
| 2022-12-20 | 166.52 | $163.90 | 12 |
| 2022-12-19 | 166.79 | $155.20 | 1488 |
| 2022-12-16 | 168.01 | $157.40 | 857 |
| 2022-12-15 | 169.13 | $172.00 | 14 |
| 2022-12-14 | 168.83 | $172.06 | 465 |
| 2022-12-13 | 168.49 | $194.12 | 30 |
| 2022-12-12 | 165.79 | $188.71 | 144 |
| 2022-12-09 | 163.38 | $192.00 | 86 |
| 2022-12-08 | 160.37 | $202.00 | 52 |
| 2022-12-07 | 155.98 | $167.66 | 22 |
| 2022-12-06 | 154.75 | $167.02 | 23 |
| 2022-12-05 | 153.46 | $170.26 | 53 |
| 2022-12-02 | 151.69 | $174.00 | 32 |
| 2022-12-01 | 149.35 | $167.65 | 41 |
| 2022-11-30 | 147.42 | $149.74 | 35 |
| 2022-11-29 | 147.18 | $142.29 | 1 |
| 2022-11-28 | 147.69 | $147.35 | 15 |
| 2022-11-25 | 147.73 | $144.46 | 15 |
| 2022-11-23 | 148.07 | $140.82 | 13 |
| 2022-11-22 | 148.83 | $146.00 | 424 |
| 2022-11-21 | 149.13 | $146.14 | 15 |
| 2022-11-18 | 149.45 | $136.07 | 197 |
| 2022-11-17 | 150.85 | $148.60 | 119 |
| 2022-11-16 | 151.09 | $155.16 | 1 |
| 2022-11-15 | 150.66 | $147.76 | 126 |
| 2022-11-14 | 150.97 | $160.62 | 53 |
| 2022-11-11 | 149.95 | $152.00 | 55 |
| 2022-11-10 | 149.74 | $140.00 | 26 |
| 2022-11-09 | 150.76 | $135.70 | 235 |
| 2022-11-08 | 152.35 | $136.99 | 1 |
| 2022-11-07 | 153.96 | $137.60 | 59 |
| 2022-11-04 | 155.69 | $133.20 | 62 |
| 2022-11-03 | 158.05 | $128.00 | 77 |
| 2022-11-02 | 161.22 | $140.00 | 16 |
| 2022-11-01 | 163.45 | $143.00 | 37 |
| 2022-10-31 | 165.60 | $128.90 | 32 |
| 2022-10-28 | 169.46 | $136.42 | 75 |
| 2022-10-27 | 172.94 | $130.00 | 142 |
| 2022-10-26 | 177.46 | $132.00 | 110 |
| 2022-10-25 | 182.25 | $126.00 | 13 |
| 2022-10-24 | 188.17 | $125.03 | 60 |
| 2022-10-21 | 194.82 | $98.00 | 87 |
| 2022-10-20 | 205.01 | $95.00 | 283 |
| 2022-10-19 | 216.59 | $101.00 | 79 |
| 2022-10-18 | 228.75 | $92.00 | 1079 |
| 2022-10-17 | 243.15 | $136.00 | 699 |
| 2022-10-14 | 254.43 | $254.00 | 18 |
| 2022-10-13 | 254.47 | $280.00 | 51 |
| 2022-10-12 | 251.79 | $239.20 | 32 |
| 2022-10-11 | 253.11 | $230.00 | 47 |
| 2022-10-10 | 255.54 | $252.00 | 50 |
| 2022-10-07 | 255.92 | $254.00 | 15 |
| 2022-10-06 | 256.12 | $240.00 | 25 |
| 2022-10-05 | 257.81 | $230.00 | 28 |
| 2022-10-04 | 260.74 | $230.00 | 16 |
| 2022-10-03 | 263.98 | $210.00 | 56 |
| 2022-09-30 | 269.66 | $206.00 | 46 |
| 2022-09-29 | 276.36 | $206.00 | 116 |
| 2022-09-28 | 283.77 | $215.00 | 137 |
| 2022-09-27 | 291.01 | $214.00 | 71 |
| 2022-09-26 | 299.11 | $210.00 | 16 |
| 2022-09-23 | 308.49 | $214.00 | 39 |
| 2022-09-22 | 318.44 | $217.00 | 151 |
| 2022-09-21 | 329.12 | $228.00 | 85 |
| 2022-09-20 | 339.76 | $224.00 | 98 |
| 2022-09-19 | 351.95 | $260.00 | 120 |
| 2022-09-16 | 361.63 | $290.00 | 34 |
| 2022-09-15 | 369.17 | $310.00 | 73 |
| 2022-09-14 | 375.39 | $330.40 | 7 |
| 2022-09-13 | 380.13 | $342.00 | 18 |
| 2022-09-12 | 384.14 | $358.00 | 17 |
| 2022-09-09 | 386.90 | $366.00 | 2 |
| 2022-09-08 | 389.10 | $368.00 | 44 |
| 2022-09-07 | 391.32 | $394.00 | 8 |
| 2022-09-06 | 391.03 | $358.00 | 21 |
| 2022-09-02 | 394.51 | $408.00 | 10 |
| 2022-09-01 | 393.09 | $396.00 | 15 |
| 2022-08-31 | 392.78 | $385.30 | 48 |
| 2022-08-30 | 393.57 | $382.00 | 27 |
| 2022-08-29 | 394.79 | $391.98 | 91 |
| 2022-08-26 | 395.09 | $403.20 | 9 |
| 2022-08-25 | 394.23 | $403.00 | 112 |
| 2022-08-24 | 393.31 | $420.00 | 7 |
| 2022-08-23 | 390.50 | $416.00 | 272 |
| 2022-08-22 | 387.81 | $406.00 | 265 |
| 2022-08-19 | 385.90 | $418.00 | 35 |
| 2022-08-18 | 382.52 | $416.00 | 4 |
| 2022-08-17 | 379.00 | $412.00 | 17 |
| 2022-08-16 | 375.52 | $425.00 | 20 |
| 2022-08-15 | 370.32 | $3.00 | — |
| 2022-08-12 | 408.98 | $426.00 | 13 |
| 2022-08-11 | 407.19 | $446.00 | 1 |
| 2022-08-10 | 403.10 | $3.26 | — |
| 2022-08-09 | 445.19 | $462.00 | 51 |
| 2022-08-08 | 443.42 | $456.02 | 35 |
| 2022-08-05 | 442.10 | $464.00 | 8 |
| 2022-08-04 | 439.79 | $480.00 | 5 |
| 2022-08-03 | 435.56 | $488.00 | 4 |
| 2022-08-02 | 430.04 | $472.00 | 4 |
| 2022-08-01 | 425.62 | $478.40 | 1 |
| 2022-07-29 | 420.06 | $456.00 | 4 |
| 2022-07-28 | 416.28 | $472.00 | 28 |
| 2022-07-27 | 410.42 | $450.00 | 5 |
| 2022-07-26 | 406.25 | $416.00 | 51 |
| 2022-07-25 | 405.22 | $431.00 | 4 |
| 2022-07-22 | 402.51 | $400.00 | 10 |
| 2022-07-21 | 402.78 | $386.80 | 21 |
| 2022-07-20 | 404.46 | $406.00 | 6 |
| 2022-07-19 | 404.29 | $404.00 | 19 |
| 2022-07-18 | 404.33 | $390.00 | 36 |
| 2022-07-15 | 405.83 | $387.00 | 28 |
| 2022-07-14 | 407.82 | $380.00 | 30 |
| 2022-07-13 | 410.74 | $400.00 | 30 |
| 2022-07-12 | 411.87 | $410.00 | 29 |
| 2022-07-11 | 412.07 | $420.00 | 10 |
| 2022-07-08 | 411.24 | $436.00 | 7 |
| 2022-07-07 | 408.63 | $424.00 | 14 |
| 2022-07-06 | 407.01 | $434.00 | 9 |
| 2022-07-05 | 404.17 | $414.00 | 15 |
| 2022-07-01 | 403.14 | $422.00 | 10 |
| 2022-06-30 | 401.15 | $413.00 | 105 |
| 2022-06-29 | 399.90 | $430.00 | 3 |
| 2022-06-28 | 396.74 | $461.00 | 2 |
| 2022-06-27 | 389.97 | $450.00 | 7 |
| 2022-06-24 | 383.65 | $3.20 | — |
| 2022-06-23 | 423.70 | $460.00 | 29 |
| 2022-06-22 | 419.88 | $450.00 | 1 |
| 2022-06-21 | 416.71 | $450.00 | 11 |
| 2022-06-17 | 413.20 | $380.00 | 360 |
| 2022-06-16 | 416.70 | $392.00 | 62 |
| 2022-06-15 | 419.30 | $400.00 | 186 |
| 2022-06-14 | 421.33 | $420.00 | 213 |
| 2022-06-13 | 421.47 | $3.17 | — |
| 2022-06-10 | 465.50 | $456.00 | 11 |
| 2022-06-09 | 466.50 | $506.00 | 7 |
| 2022-06-08 | 462.35 | $530.00 | 14 |
| 2022-06-07 | 455.23 | $558.00 | 7 |
| 2022-06-06 | 444.41 | $600.00 | 11 |
| 2022-06-03 | 428.03 | $570.00 | 12 |
| 2022-06-02 | 413.08 | $544.02 | 15 |
| 2022-06-01 | 399.30 | $4.12 | — |
| 2022-05-31 | 440.90 | $592.00 | 62 |
| 2022-05-27 | 424.99 | $537.10 | 16 |
| 2022-05-26 | 413.19 | $537.00 | 7 |
| 2022-05-25 | 400.16 | $3.27 | — |
| 2022-05-24 | 441.94 | $3.27 | — |
| 2022-05-23 | 488.11 | $470.00 | 8 |
| 2022-05-20 | 490.02 | $386.00 | 38 |
| 2022-05-19 | 500.97 | $403.00 | 59 |
| 2022-05-18 | 511.28 | $409.00 | 23 |
| 2022-05-17 | 522.05 | $410.00 | 2 |
| 2022-05-16 | 533.85 | $398.00 | 58 |
| 2022-05-13 | 548.14 | $408.00 | 56 |
| 2022-05-12 | 562.90 | $452.00 | 23 |
| 2022-05-11 | 574.57 | $440.00 | 56 |
| 2022-05-10 | 588.74 | $462.00 | 6 |
| 2022-05-09 | 602.08 | $480.00 | 40 |
| 2022-05-06 | 614.93 | $533.00 | 3 |
| 2022-05-05 | 623.55 | $548.00 | 64 |
| 2022-05-04 | 631.50 | $519.00 | 92 |
| 2022-05-03 | 643.34 | $498.00 | 151 |
| 2022-05-02 | 658.64 | $512.00 | 78 |
| 2022-04-29 | 674.08 | $560.00 | 5 |
| 2022-04-28 | 686.09 | $590.00 | 211 |
| 2022-04-27 | 696.20 | $604.00 | 93 |
| 2022-04-26 | 705.91 | $584.00 | 44 |
| 2022-04-25 | 718.74 | $660.00 | 52 |
| 2022-04-22 | 724.93 | $672.00 | 14 |
| 2022-04-21 | 730.50 | $698.00 | 47 |
| 2022-04-20 | 733.92 | $736.00 | 14 |
| 2022-04-19 | 733.70 | $762.40 | 15 |
| 2022-04-18 | 730.68 | $708.00 | 8 |
| 2022-04-14 | 733.06 | $790.00 | 28 |
| 2022-04-13 | 727.07 | $740.40 | 20 |
| 2022-04-12 | 725.67 | $744.00 | 61 |
| 2022-04-11 | 723.74 | $768.00 | 11 |
| 2022-04-08 | 719.08 | $798.00 | 39 |
| 2022-04-07 | 710.77 | $784.00 | 11 |
| 2022-04-06 | 703.06 | $828.00 | 49 |
| 2022-04-05 | 689.91 | $785.20 | 43 |
| 2022-04-04 | 679.88 | $802.00 | 105 |
| 2022-04-01 | 667.02 | $774.00 | 54 |
| 2022-03-31 | 655.76 | $812.00 | 4 |
| 2022-03-30 | 639.32 | $836.00 | 6 |
| 2022-03-29 | 618.61 | $5.36 | — |
| 2022-03-28 | 683.17 | $770.00 | 20 |
| 2022-03-25 | 674.03 | $764.00 | 4 |
| 2022-03-24 | 664.56 | $716.00 | 86 |
| 2022-03-23 | 659.14 | $702.00 | 30 |
| 2022-03-22 | 654.63 | $716.00 | 26 |
| 2022-03-21 | 648.17 | $662.00 | 119 |
| 2022-03-18 | 646.71 | $714.00 | 27 |
| 2022-03-17 | 639.63 | $704.00 | 8 |
| 2022-03-16 | 632.86 | $700.00 | 1 |
| 2022-03-15 | 625.79 | $734.00 | 35 |
| 2022-03-14 | 614.40 | $662.00 | 78 |
| 2022-03-11 | 609.39 | $666.00 | 2 |
| 2022-03-10 | 603.43 | $664.00 | 10 |
| 2022-03-09 | 597.05 | $675.00 | 7 |
| 2022-03-08 | 588.85 | $612.00 | 124 |
| 2022-03-07 | 586.41 | $650.00 | 29 |
| 2022-03-04 | 579.71 | $665.00 | 22 |
| 2022-03-03 | 570.74 | $5.02 | — |
| 2022-03-02 | 630.29 | $722.00 | 43 |
| 2022-03-01 | 620.63 | $5.12 | — |
| 2022-02-28 | 685.42 | $700.00 | 60 |
| 2022-02-25 | 683.89 | $689.98 | 90 |
| 2022-02-24 | 683.25 | $4.55 | 200 |
| 2022-02-23 | 754.69 | $640.00 | 44 |
| 2022-02-22 | 766.76 | $658.40 | 101 |
| 2022-02-18 | 778.17 | $711.00 | 46 |
| 2022-02-17 | 785.24 | $750.00 | 16 |
| 2022-02-16 | 788.95 | $753.00 | 21 |
| 2022-02-15 | 792.73 | $764.00 | 27 |
| 2022-02-14 | 795.75 | $781.10 | 13 |
| 2022-02-11 | 797.30 | $740.00 | 41 |
| 2022-02-10 | 803.33 | $794.00 | 7 |
| 2022-02-09 | 804.31 | $833.60 | 18 |
| 2022-02-08 | 801.23 | $819.00 | 33 |
| 2022-02-07 | 799.35 | $909.80 | 113 |
| 2022-02-04 | 787.73 | $883.00 | 3 |
| 2022-02-03 | 777.70 | $880.00 | 44 |
| 2022-02-02 | 766.93 | $6.23 | — |
| 2022-02-01 | 847.01 | $896.00 | 19 |
| 2022-01-31 | 841.85 | $830.10 | 14 |
| 2022-01-28 | 843.09 | $796.00 | 10 |
| 2022-01-27 | 848.04 | $823.00 | 14 |
| 2022-01-26 | 850.68 | $794.00 | 5 |
| 2022-01-25 | 856.64 | $739.98 | 39 |
| 2022-01-24 | 868.92 | $727.00 | 92 |
| 2022-01-21 | 883.86 | $780.00 | 156 |
| 2022-01-20 | 894.80 | $814.00 | 42 |
| 2022-01-19 | 903.30 | $826.00 | 149 |
| 2022-01-18 | 911.44 | $878.00 | 5 |
| 2022-01-14 | 914.96 | $924.00 | 5 |
| 2022-01-13 | 914.01 | $926.00 | 6 |
| 2022-01-12 | 912.75 | $940.00 | 5 |
| 2022-01-11 | 909.88 | $934.80 | 43 |
| 2022-01-10 | 907.25 | $954.00 | 13 |
| 2022-01-07 | 902.33 | $1014.80 | 16 |
| 2022-01-06 | 890.49 | $1020.00 | 2 |
| 2022-01-05 | 876.86 | $47.54 | — |
| 2022-01-04 | 964.16 | $1014.02 | 20 |
| 2022-01-03 | 958.91 | $1034.00 | 61 |
| 2021-12-31 | 951.00 | $930.00 | 90 |
| 2021-12-30 | 953.22 | $959.00 | 15 |
| 2021-12-29 | 952.61 | $975.00 | 48 |
| 2021-12-28 | 950.25 | $999.00 | 26 |
| 2021-12-27 | 945.12 | $989.00 | 24 |
| 2021-12-23 | 940.50 | $943.00 | 23 |
| 2021-12-22 | 940.24 | $930.00 | 27 |
| 2021-12-21 | 941.31 | $948.00 | 31 |
| 2021-12-20 | 940.61 | $914.00 | 11 |
| 2021-12-17 | 943.41 | $906.00 | 4 |
| 2021-12-16 | 947.35 | $922.00 | 84 |
| 2021-12-15 | 950.02 | $875.60 | 44 |
| 2021-12-14 | 957.85 | $894.00 | 29 |
| 2021-12-13 | 964.57 | $925.00 | 19 |
| 2021-12-10 | 968.73 | $960.00 | 3 |
| 2021-12-09 | 969.65 | $950.00 | 14 |
| 2021-12-08 | 971.72 | $971.00 | 5 |
| 2021-12-07 | 971.80 | $984.00 | 39 |
| 2021-12-06 | 970.51 | $936.00 | 8 |
| 2021-12-03 | 974.15 | $906.00 | 11 |
| 2021-12-02 | 981.32 | $928.00 | 12 |
| 2021-12-01 | 986.93 | $934.00 | 69 |
| 2021-11-30 | 992.51 | $968.00 | 46 |
| 2021-11-29 | 995.09 | $927.00 | 28 |
| 2021-11-26 | 1002.25 | $906.00 | 7 |
| 2021-11-24 | 1012.38 | $948.00 | 30 |
| 2021-11-23 | 1019.16 | $976.00 | 31 |
| 2021-11-22 | 1023.71 | $1008.00 | 15 |
| 2021-11-19 | 1025.36 | $1032.00 | 15 |
| 2021-11-18 | 1024.66 | $1014.00 | 14 |
| 2021-11-17 | 1025.78 | $1080.00 | 38 |
| 2021-11-16 | 1020.07 | $1136.00 | 34 |
| 2021-11-15 | 1007.87 | $1107.50 | 9 |
| 2021-11-12 | 997.38 | $1067.20 | 12 |
| 2021-11-11 | 990.04 | $1093.00 | 36 |
| 2021-11-10 | 979.20 | $1024.00 | 6 |
| 2021-11-09 | 974.48 | $1010.00 | 24 |
| 2021-11-08 | 970.74 | $1028.00 | 61 |
| 2021-11-05 | 964.72 | $1010.00 | 21 |
| 2021-11-04 | 959.95 | $1088.00 | 8 |
| 2021-11-03 | 946.47 | $1070.40 | 27 |
| 2021-11-02 | 933.42 | $1115.10 | 43 |
| 2021-11-01 | 914.30 | $1053.00 | 7 |
| 2021-10-29 | 899.70 | $1034.00 | 9 |
| 2021-10-28 | 885.56 | $956.00 | 20 |
| 2021-10-27 | 878.15 | $951.80 | 19 |
| 2021-10-26 | 870.40 | $854.00 | 4 |
| 2021-10-25 | 872.12 | $844.00 | 103 |
| 2021-10-22 | 875.08 | $868.00 | 21 |
| 2021-10-21 | 875.83 | $860.00 | 16 |
| 2021-10-20 | 877.49 | $868.00 | 335 |
| 2021-10-19 | 878.49 | $879.00 | 8 |
| 2021-10-18 | 878.44 | $866.00 | 4 |
| 2021-10-15 | 879.75 | $876.80 | 6 |
| 2021-10-14 | 880.06 | $900.00 | 14 |
| 2021-10-13 | 877.96 | $867.00 | 10 |
| 2021-10-12 | 879.12 | $868.00 | 22 |
| 2021-10-11 | 880.29 | $6.30 | — |
| 2021-10-08 | 972.28 | $906.00 | 14 |
| 2021-10-07 | 979.26 | $998.00 | 52 |
| 2021-10-06 | 977.29 | $1065.20 | 37 |
| 2021-10-05 | 968.03 | $868.00 | 186 |
| 2021-10-04 | 978.56 | $878.00 | 33 |
| 2021-10-01 | 989.15 | $890.00 | 246 |
| 2021-09-30 | 999.59 | $810.00 | 36 |
| 2021-09-29 | 1019.54 | $836.00 | 23 |
| 2021-09-28 | 1038.86 | $827.00 | 15 |
| 2021-09-27 | 1061.17 | $869.00 | 20 |
| 2021-09-24 | 1081.39 | $890.00 | 73 |
| 2021-09-23 | 1101.54 | $912.00 | 165 |
| 2021-09-22 | 1121.49 | $870.00 | 55 |
| 2021-09-21 | 1147.96 | $840.00 | 85 |
| 2021-09-20 | 1180.38 | $854.00 | 188 |
| 2021-09-17 | 1214.74 | $861.00 | 47 |
| 2021-09-16 | 1251.97 | $846.00 | 212 |
| 2021-09-15 | 1294.71 | $1112.00 | 14 |
| 2021-09-14 | 1313.94 | $1134.00 | 17 |
| 2021-09-13 | 1332.88 | $1108.00 | 28 |
| 2021-09-10 | 1356.55 | $1092.00 | 35 |
| 2021-09-09 | 1384.40 | $1138.00 | 5 |
| 2021-09-08 | 1410.34 | $1120.00 | 127 |
| 2021-09-07 | 1440.90 | $1196.00 | 88 |
| 2021-09-03 | 1466.68 | $1145.00 | 37 |
| 2021-09-02 | 1500.54 | $1120.00 | 84 |
| 2021-09-01 | 1540.59 | $1110.00 | 49 |
| 2021-08-31 | 1585.92 | $1100.00 | 142 |
| 2021-08-30 | 1637.07 | $1100.00 | 122 |
| 2021-08-27 | 1693.60 | $1234.00 | 153 |
| 2021-08-26 | 1741.98 | $1690.02 | 62 |
| 2021-08-25 | 1747.45 | $1781.20 | 7 |
| 2021-08-24 | 1743.90 | $1752.00 | 45 |
| 2021-08-23 | 1743.04 | $1690.00 | 80 |
| 2021-08-20 | 1748.63 | $1616.00 | 11 |
| 2021-08-19 | 1762.59 | $1640.00 | 7 |
| 2021-08-18 | 1775.49 | $1703.00 | 2 |
| 2021-08-17 | 1783.12 | $1642.00 | 14 |
| 2021-08-16 | 1797.98 | $1705.00 | 7 |
| 2021-08-13 | 1807.77 | $1752.00 | 12 |
| 2021-08-12 | 1813.64 | $1772.50 | 5 |
| 2021-08-11 | 1817.97 | $1751.30 | 8 |
| 2021-08-10 | 1824.98 | $1861.00 | 3 |
| 2021-08-09 | 1821.19 | $1872.00 | 1 |
| 2021-08-06 | 1815.85 | $1910.00 | 4 |
| 2021-08-05 | 1805.93 | $1808.00 | 6 |
| 2021-08-04 | 1805.72 | $1792.00 | 3 |
| 2021-08-03 | 1807.16 | $1756.00 | 3 |
| 2021-08-02 | 1812.55 | $1776.40 | 13 |
| 2021-07-30 | 1816.35 | $1754.00 | 9 |
| 2021-07-29 | 1822.91 | $1797.98 | 14 |
| 2021-07-28 | 1825.54 | $1772.60 | 12 |
| 2021-07-27 | 1831.11 | $1735.00 | 8 |
| 2021-07-26 | 1841.23 | $1780.00 | 60 |
| 2021-07-23 | 1847.67 | $1758.00 | 6 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.11
2026-07-16
Close Price
$0.13
Vol: 10798
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.08
Average
223.67
Maximum
1793.79
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.11 | $0.13 | 10798 |
| 2026-07-15 | 0.11 | $0.13 | 10000 |
| 2026-07-14 | 0.11 | $0.12 | — |
| 2026-07-13 | 0.10 | $0.12 | 10798 |
| 2026-07-10 | 0.10 | $0.12 | 10798 |
| 2026-07-09 | 0.10 | $0.12 | 10798 |
| 2026-07-08 | 0.09 | $0.12 | — |
| 2026-07-07 | 0.09 | $0.12 | — |
| 2026-07-06 | 0.09 | $0.12 | 10816 |
| 2026-07-02 | 0.08 | $0.09 | 24950 |
| 2026-07-01 | 0.08 | $0.09 | 24950 |
| 2026-06-30 | 0.08 | $0.09 | 24950 |
| 2026-06-29 | 0.08 | $0.09 | 24950 |
| 2026-06-26 | 0.08 | $0.09 | 24950 |
| 2026-06-25 | 0.08 | $0.07 | 24950 |
| 2026-06-24 | 0.08 | $0.07 | 24950 |
| 2026-06-23 | 0.08 | $0.07 | 24950 |
| 2026-06-22 | 0.08 | $0.09 | 24950 |
| 2026-06-18 | 0.08 | $0.09 | 24950 |
| 2026-06-17 | 0.08 | $0.09 | 24950 |
| 2026-06-16 | 0.08 | $0.09 | 24950 |
| 2026-06-15 | 0.09 | $0.09 | 24950 |
| 2026-06-12 | 0.09 | $0.09 | 24950 |
| 2026-06-11 | 0.09 | $0.09 | 27502 |
| 2026-06-10 | 0.10 | $0.06 | 24950 |
| 2026-06-09 | 0.11 | $0.06 | 24950 |
| 2026-06-08 | 0.12 | $0.06 | — |
| 2026-06-05 | 0.13 | $0.06 | 24950 |
| 2026-06-04 | 0.14 | $0.06 | 24950 |
| 2026-06-03 | 0.15 | $0.06 | 24950 |
| 2026-06-02 | 0.16 | $0.06 | 24950 |
| 2026-06-01 | 0.18 | $0.06 | 24950 |
| 2026-05-29 | 0.20 | $0.06 | 24950 |
| 2026-05-28 | 0.21 | $0.06 | 24950 |
| 2026-05-27 | 0.23 | $0.14 | 24950 |
| 2026-05-26 | 0.24 | $0.14 | 44444 |
| 2026-05-22 | 0.26 | $0.20 | 650 |
| 2026-05-21 | 0.26 | $0.20 | 1240 |
| 2026-05-20 | 0.27 | $0.23 | 650 |
| 2026-05-19 | 0.28 | $0.23 | 650 |
| 2026-05-18 | 0.29 | $0.23 | 3058 |
| 2026-05-15 | 0.29 | $0.33 | 1500 |
| 2026-05-14 | 0.29 | $0.25 | 650 |
| 2026-05-13 | 0.30 | $0.25 | 650 |
| 2026-05-12 | 0.30 | $0.25 | 650 |
| 2026-05-11 | 0.31 | $0.25 | 13775 |
| 2026-05-08 | 0.31 | $0.29 | 1011 |
| 2026-05-07 | 0.31 | $0.29 | — |
| 2026-05-06 | 0.31 | $0.29 | 1011 |
| 2026-05-05 | 0.31 | $0.29 | 1011 |
| 2026-05-04 | 0.31 | $0.31 | 1011 |
| 2026-05-01 | 0.31 | $0.31 | 1011 |
| 2026-04-30 | 0.30 | $0.31 | 10000 |
| 2026-04-29 | 0.29 | $0.34 | 1011 |
| 2026-04-28 | 0.28 | $0.34 | 1011 |
| 2026-04-27 | 0.27 | $0.34 | 1011 |
| 2026-04-24 | 0.26 | $0.34 | 1011 |
| 2026-04-23 | 0.25 | $0.34 | 2300 |
| 2026-04-22 | 0.24 | $0.38 | 1300 |
| 2026-04-21 | 0.22 | $0.35 | 1500 |
| 2026-04-20 | 0.21 | $0.35 | 1500 |
| 2026-04-17 | 0.19 | $0.25 | 19349 |
| 2026-04-16 | 0.19 | $0.36 | 20109 |
| 2026-04-15 | 0.18 | $0.21 | 2500 |
| 2026-04-14 | 0.18 | $0.21 | 2500 |
| 2026-04-13 | 0.19 | $0.21 | 11500 |
| 2026-04-10 | 0.19 | $0.15 | 6875 |
| 2026-04-09 | 0.20 | $0.16 | 39050 |
| 2026-04-08 | 0.22 | $0.13 | 2980 |
| 2026-04-07 | 0.23 | $0.13 | 2980 |
| 2026-04-06 | 0.25 | $0.08 | 4284 |
| 2026-04-02 | 0.28 | $0.10 | 5000 |
| 2026-04-01 | 0.31 | $0.10 | 5000 |
| 2026-03-31 | 0.34 | $0.10 | 5000 |
| 2026-03-30 | 0.37 | $0.14 | 5000 |
| 2026-03-27 | 0.40 | $0.12 | 8775 |
| 2026-03-26 | 0.43 | $0.35 | 2000 |
| 2026-03-25 | 0.44 | $0.35 | 2000 |
| 2026-03-24 | 0.45 | $0.37 | 2000 |
| 2026-03-23 | 0.46 | $0.30 | 18550 |
| 2026-03-20 | 0.48 | $0.45 | 2000 |
| 2026-03-19 | 0.48 | $0.45 | 2000 |
| 2026-03-18 | 0.49 | $0.45 | 2000 |
| 2026-03-17 | 0.49 | $0.45 | 2000 |
| 2026-03-16 | 0.50 | $0.45 | — |
| 2026-03-13 | 0.50 | $0.45 | 2000 |
| 2026-03-12 | 0.50 | $0.45 | 8000 |
| 2026-03-11 | 0.51 | $0.51 | 2000 |
| 2026-03-10 | 0.51 | $0.51 | 2000 |
| 2026-03-09 | 0.51 | $0.51 | 2000 |
| 2026-03-06 | 0.51 | $0.55 | 6807 |
| 2026-03-05 | 0.51 | $0.55 | 6807 |
| 2026-03-04 | 0.51 | $0.55 | 6807 |
| 2026-03-03 | 0.50 | $0.51 | 6807 |
| 2026-03-02 | 0.51 | $0.51 | 6807 |
| 2026-02-27 | 0.51 | $0.51 | 6807 |
| 2026-02-26 | 0.52 | $0.51 | 6807 |
| 2026-02-25 | 0.52 | $0.51 | 14444 |
| 2026-02-24 | 0.53 | $0.45 | 6807 |
| 2026-02-23 | 0.54 | $0.45 | 6807 |
| 2026-02-20 | 0.56 | $0.45 | — |
| 2026-02-19 | 0.57 | $0.45 | — |
| 2026-02-18 | 0.59 | $0.45 | — |
| 2026-02-17 | 0.61 | $0.45 | 19091 |
| 2026-02-13 | 0.63 | $0.56 | 1000 |
| 2026-02-12 | 0.64 | $0.55 | — |
| 2026-02-11 | 0.65 | $0.55 | 1000 |
| 2026-02-10 | 0.67 | $0.53 | 266 |
| 2026-02-09 | 0.68 | $0.60 | 5010 |
| 2026-02-06 | 0.69 | $0.69 | — |
| 2026-02-05 | 0.70 | $0.69 | 1000 |
| 2026-02-04 | 0.70 | $0.69 | 1000 |
| 2026-02-03 | 0.70 | $0.69 | 1000 |
| 2026-02-02 | 0.70 | $0.69 | 1000 |
| 2026-01-30 | 0.71 | $0.69 | 11000 |
| 2026-01-29 | 0.71 | $0.66 | 4000 |
| 2026-01-28 | 0.71 | $0.66 | 4000 |
| 2026-01-27 | 0.72 | $0.66 | 4000 |
| 2026-01-26 | 0.73 | $0.66 | 4000 |
| 2026-01-23 | 0.73 | $0.66 | 4000 |
| 2026-01-22 | 0.74 | $0.66 | 4000 |
| 2026-01-21 | 0.75 | $0.70 | 1633 |
| 2026-01-20 | 0.75 | $0.80 | 7671 |
| 2026-01-16 | 0.74 | $0.80 | 7671 |
| 2026-01-15 | 0.73 | $0.80 | 7671 |
| 2026-01-14 | 0.73 | $0.80 | 8375 |
| 2026-01-13 | 0.72 | $0.80 | 500 |
| 2026-01-12 | 0.71 | $0.72 | 4000 |
| 2026-01-09 | 0.71 | $0.75 | 6002 |
| 2026-01-08 | 0.71 | $0.80 | 2000 |
| 2026-01-07 | 0.70 | $0.74 | 2000 |
| 2026-01-06 | 0.70 | $0.74 | 2200 |
| 2026-01-05 | 0.69 | $0.65 | 1000 |
| 2026-01-02 | 0.70 | $0.65 | 1000 |
| 2025-12-31 | 0.70 | $0.65 | 1000 |
| 2025-12-30 | 0.71 | $0.65 | 1000 |
| 2025-12-29 | 0.72 | $0.65 | 2049 |
| 2025-12-26 | 0.73 | $0.70 | 1000 |
| 2025-12-24 | 0.73 | $0.70 | — |
| 2025-12-23 | 0.73 | $0.70 | 1000 |
| 2025-12-22 | 0.74 | $0.70 | 511 |
| 2025-12-19 | 0.74 | $0.72 | 1100 |
| 2025-12-18 | 0.74 | $0.72 | 1100 |
| 2025-12-17 | 0.75 | $0.72 | 1993 |
| 2025-12-16 | 0.75 | $0.75 | 1100 |
| 2025-12-15 | 0.75 | $0.80 | — |
| 2025-12-12 | 0.74 | $0.80 | 2100 |
| 2025-12-11 | 0.74 | $0.70 | 500 |
| 2025-12-10 | 0.74 | $0.76 | — |
| 2025-12-09 | 0.74 | $0.76 | 6255 |
| 2025-12-08 | 0.74 | $0.74 | 6255 |
| 2025-12-05 | 0.74 | $0.65 | 6255 |
| 2025-12-04 | 0.76 | $0.75 | 6255 |
| 2025-12-03 | 0.76 | $0.75 | 6255 |
| 2025-12-02 | 0.76 | $0.75 | 6255 |
| 2025-12-01 | 0.76 | $0.75 | 6255 |
| 2025-11-28 | 0.77 | $0.75 | — |
| 2025-11-26 | 0.77 | $0.75 | 6255 |
| 2025-11-25 | 0.77 | $0.75 | 288 |
| 2025-11-24 | 0.77 | $0.73 | 6255 |
| 2025-11-21 | 0.78 | $0.75 | 6255 |
| 2025-11-20 | 0.78 | $0.75 | 6255 |
| 2025-11-19 | 0.79 | $0.75 | 6255 |
| 2025-11-18 | 0.79 | $0.75 | 6255 |
| 2025-11-17 | 0.79 | $0.75 | 6255 |
| 2025-11-14 | 0.80 | $0.75 | 6260 |
| 2025-11-13 | 0.80 | $0.85 | 1000 |
| 2025-11-12 | 0.80 | $0.85 | 2000 |
| 2025-11-11 | 0.79 | $0.80 | 2000 |
| 2025-11-10 | 0.79 | $0.80 | 221 |
| 2025-11-07 | 0.79 | $0.80 | 221 |
| 2025-11-06 | 0.79 | $0.80 | 221 |
| 2025-11-05 | 0.79 | $0.80 | 221 |
| 2025-11-04 | 0.78 | $0.80 | 221 |
| 2025-11-03 | 0.78 | $0.80 | 221 |
| 2025-10-31 | 0.78 | $0.80 | 1000 |
| 2025-10-30 | 0.78 | $0.78 | 1000 |
| 2025-10-29 | 0.78 | $0.78 | 1500 |
| 2025-10-28 | 0.78 | $0.78 | 3350 |
| 2025-10-27 | 0.78 | $0.75 | — |
| 2025-10-24 | 0.78 | $0.75 | — |
| 2025-10-23 | 0.78 | $0.75 | — |
| 2025-10-22 | 0.79 | $0.75 | 1000 |
| 2025-10-21 | 0.79 | $0.80 | 500 |
| 2025-10-20 | 0.79 | $0.83 | — |
| 2025-10-17 | 0.78 | $0.83 | — |
| 2025-10-16 | 0.78 | $0.83 | — |
| 2025-10-15 | 0.78 | $0.83 | 1000 |
| 2025-10-14 | 0.77 | $0.76 | — |
| 2025-10-13 | 0.78 | $0.76 | — |
| 2025-10-10 | 0.78 | $0.76 | — |
| 2025-10-09 | 0.79 | $0.76 | — |
| 2025-10-08 | 0.79 | $0.76 | — |
| 2025-10-07 | 0.80 | $0.76 | — |
| 2025-10-06 | 0.81 | $0.76 | 900 |
| 2025-10-03 | 0.82 | $0.78 | — |
| 2025-10-02 | 0.83 | $0.78 | 1080 |
| 2025-10-01 | 0.84 | $0.79 | 15637 |
| 2025-09-30 | 0.85 | $0.78 | 2700 |
| 2025-09-29 | 0.86 | $0.78 | 2100 |
| 2025-09-26 | 0.87 | $0.78 | 10004 |
| 2025-09-25 | 0.88 | $0.75 | 1576 |
| 2025-09-24 | 0.90 | $0.81 | — |
| 2025-09-23 | 0.91 | $0.81 | 1865 |
| 2025-09-22 | 0.93 | $0.81 | — |
| 2025-09-19 | 0.95 | $0.81 | 8465 |
| 2025-09-18 | 0.97 | $0.81 | 12469 |
| 2025-09-17 | 0.99 | $1.00 | 2912 |
| 2025-09-16 | 0.99 | $1.03 | — |
| 2025-09-15 | 0.99 | $1.03 | 5233 |
| 2025-09-12 | 0.98 | $0.96 | 4100 |
| 2025-09-11 | 0.99 | $0.86 | 600 |
| 2025-09-10 | 1.00 | $0.92 | — |
| 2025-09-09 | 1.01 | $0.92 | 215 |
| 2025-09-08 | 1.02 | $0.92 | 18883 |
| 2025-09-05 | 1.03 | $0.97 | — |
| 2025-09-04 | 1.03 | $0.97 | 750 |
| 2025-09-03 | 1.04 | $0.97 | — |
| 2025-09-02 | 1.04 | $0.97 | 410 |
| 2025-08-29 | 1.05 | $0.97 | 1141 |
| 2025-08-28 | 1.05 | $1.15 | — |
| 2025-08-27 | 1.04 | $1.15 | 350 |
| 2025-08-26 | 1.02 | $1.15 | — |
| 2025-08-25 | 1.01 | $1.15 | 250 |
| 2025-08-22 | 0.99 | $1.09 | 2000 |
| 2025-08-21 | 0.98 | $1.10 | 168000 |
| 2025-08-20 | 0.97 | $1.05 | 100954 |
| 2025-08-19 | 0.97 | $1.00 | 2000 |
| 2025-08-18 | 0.97 | $0.92 | — |
| 2025-08-15 | 0.97 | $0.92 | 20000 |
| 2025-08-14 | 0.98 | $0.91 | 26000 |
| 2025-08-13 | 0.99 | $0.92 | 100 |
| 2025-08-12 | 1.00 | $0.96 | 14200 |
| 2025-08-11 | 1.00 | $0.92 | 22418 |
| 2025-08-08 | 1.01 | $1.00 | — |
| 2025-08-07 | 1.00 | $1.00 | — |
| 2025-08-06 | 1.00 | $1.00 | — |
| 2025-08-05 | 1.00 | $1.00 | — |
| 2025-08-04 | 1.00 | $1.00 | — |
| 2025-08-01 | 0.99 | $1.00 | — |
| 2025-07-31 | 0.99 | $1.00 | — |
| 2025-07-30 | 0.99 | $1.00 | 251 |
| 2025-07-29 | 0.98 | $0.95 | 3000 |
| 2025-07-28 | 0.98 | $1.07 | 500 |
| 2025-07-25 | 0.97 | $1.07 | — |
| 2025-07-24 | 0.96 | $1.07 | — |
| 2025-07-23 | 0.94 | $1.07 | 11880 |
| 2025-07-22 | 0.93 | $1.06 | 5204 |
| 2025-07-21 | 0.92 | $1.05 | 1 |
| 2025-07-18 | 0.91 | $1.05 | 1 |
| 2025-07-17 | 0.89 | $1.05 | 1100 |
| 2025-07-16 | 0.88 | $0.60 | 500 |
| 2025-07-15 | 0.92 | $0.60 | 7938 |
| 2025-07-14 | 0.95 | $1.00 | 500 |
| 2025-07-11 | 0.95 | $1.00 | 500 |
| 2025-07-10 | 0.94 | $1.00 | 500 |
| 2025-07-09 | 0.94 | $0.90 | 280 |
| 2025-07-08 | 0.94 | $0.90 | 280 |
| 2025-07-07 | 0.95 | $0.90 | 280 |
| 2025-07-03 | 0.95 | $0.90 | 100 |
| 2025-07-02 | 0.95 | $0.90 | 280 |
| 2025-07-01 | 0.95 | $0.90 | — |
| 2025-06-30 | 0.95 | $0.90 | 334 |
| 2025-06-27 | 0.95 | $0.90 | 176 |
| 2025-06-26 | 0.95 | $0.99 | — |
| 2025-06-25 | 0.94 | $0.99 | — |
| 2025-06-24 | 0.93 | $0.99 | — |
| 2025-06-23 | 0.92 | $0.99 | 2368 |
| 2025-06-20 | 0.90 | $1.03 | — |
| 2025-06-18 | 0.88 | $1.03 | 1340 |
| 2025-06-17 | 0.87 | $1.15 | 660 |
| 2025-06-16 | 0.83 | $0.90 | — |
| 2025-06-13 | 0.82 | $0.90 | 4000 |
| 2025-06-12 | 0.82 | $1.26 | 1553 |
| 2025-06-11 | 0.77 | $1.00 | 4088 |
| 2025-06-10 | 0.75 | $0.68 | — |
| 2025-06-09 | 0.76 | $0.68 | — |
| 2025-06-06 | 0.77 | $0.68 | — |
| 2025-06-05 | 0.78 | $0.68 | — |
| 2025-06-04 | 0.79 | $0.68 | 155 |
| 2025-06-03 | 0.80 | $0.79 | — |
| 2025-06-02 | 0.80 | $0.79 | — |
| 2025-05-30 | 0.81 | $0.79 | — |
| 2025-05-29 | 0.81 | $0.79 | — |
| 2025-05-28 | 0.81 | $0.79 | — |
| 2025-05-27 | 0.81 | $0.79 | 8100 |
| 2025-05-23 | 0.81 | $0.82 | — |
| 2025-05-22 | 0.80 | $0.82 | — |
| 2025-05-21 | 0.80 | $0.82 | — |
| 2025-05-20 | 0.80 | $0.82 | 195 |
| 2025-05-19 | 0.79 | $0.82 | — |
| 2025-05-16 | 0.78 | $0.82 | — |
| 2025-05-15 | 0.78 | $0.82 | — |
| 2025-05-14 | 0.77 | $0.82 | 2000 |
| 2025-05-13 | 0.76 | $0.81 | — |
| 2025-05-12 | 0.75 | $0.81 | — |
| 2025-05-09 | 0.74 | $0.81 | — |
| 2025-05-08 | 0.73 | $0.81 | — |
| 2025-05-07 | 0.72 | $0.81 | — |
| 2025-05-06 | 0.70 | $0.81 | — |
| 2025-05-05 | 0.68 | $0.81 | 970 |
| 2025-05-02 | 0.66 | $0.69 | — |
| 2025-05-01 | 0.65 | $0.69 | — |
| 2025-04-30 | 0.64 | $0.69 | — |
| 2025-04-29 | 0.63 | $0.69 | — |
| 2025-04-28 | 0.61 | $0.69 | — |
| 2025-04-25 | 0.60 | $0.69 | — |
| 2025-04-24 | 0.58 | $0.69 | — |
| 2025-04-23 | 0.57 | $0.69 | — |
| 2025-04-22 | 0.55 | $0.69 | — |
| 2025-04-21 | 0.53 | $0.69 | — |
| 2025-04-17 | 0.52 | $0.69 | — |
| 2025-04-16 | 0.50 | $0.69 | — |
| 2025-04-15 | 0.48 | $0.69 | — |
| 2025-04-14 | 0.46 | $0.69 | — |
| 2025-04-11 | 0.44 | $0.69 | 4126 |
| 2025-04-10 | 0.42 | $0.27 | — |
| 2025-04-09 | 0.43 | $0.27 | — |
| 2025-04-08 | 0.45 | $0.27 | 2112 |
| 2025-04-07 | 0.47 | $0.27 | 2212 |
| 2025-04-04 | 0.49 | $0.58 | 12891 |
| 2025-04-03 | 0.48 | $0.40 | — |
| 2025-04-02 | 0.48 | $0.40 | 3922 |
| 2025-04-01 | 0.49 | $0.48 | — |
| 2025-03-31 | 0.49 | $0.48 | 4431 |
| 2025-03-28 | 0.49 | $0.48 | 4431 |
| 2025-03-27 | 0.49 | $0.48 | 4431 |
| 2025-03-26 | 0.49 | $0.48 | 963 |
| 2025-03-25 | 0.50 | $0.58 | 4431 |
| 2025-03-24 | 0.50 | $0.58 | 4431 |
| 2025-03-21 | 0.50 | $0.58 | 4431 |
| 2025-03-20 | 0.50 | $0.58 | 4431 |
| 2025-03-19 | 0.51 | $0.58 | 4431 |
| 2025-03-18 | 0.52 | $0.58 | 4431 |
| 2025-03-17 | 0.53 | $0.34 | 4431 |
| 2025-03-14 | 0.57 | $0.34 | — |
| 2025-03-13 | 0.61 | $0.34 | — |
| 2025-03-12 | 0.66 | $0.34 | — |
| 2025-03-11 | 0.72 | $0.34 | 4431 |
| 2025-03-10 | 0.78 | $0.34 | 4431 |
| 2025-03-07 | 0.84 | $0.50 | — |
| 2025-03-06 | 0.89 | $0.50 | 4431 |
| 2025-03-05 | 0.95 | $0.50 | 1000 |
| 2025-03-04 | 1.01 | $0.50 | 4431 |
| 2025-03-03 | 1.08 | $0.50 | 1000 |
| 2025-02-28 | 1.15 | $0.70 | 4531 |
| 2025-02-27 | 1.21 | $1.00 | 1000 |
| 2025-02-26 | 1.23 | $1.00 | 1434 |
| 2025-02-25 | 1.27 | $1.05 | 500000 |
| 2025-02-24 | 1.29 | $1.20 | 500000 |
| 2025-02-21 | 1.31 | $1.20 | — |
| 2025-02-20 | 1.32 | $1.20 | — |
| 2025-02-19 | 1.34 | $1.20 | — |
| 2025-02-18 | 1.35 | $1.20 | 1950 |
| 2025-02-14 | 1.37 | $1.09 | 731 |
| 2025-02-13 | 1.41 | $1.40 | — |
| 2025-02-12 | 1.41 | $1.40 | — |
| 2025-02-11 | 1.42 | $1.40 | — |
| 2025-02-10 | 1.43 | $1.40 | — |
| 2025-02-07 | 1.44 | $1.40 | — |
| 2025-02-06 | 1.46 | $1.40 | — |
| 2025-02-05 | 1.48 | $1.40 | — |
| 2025-02-04 | 1.51 | $1.40 | — |
| 2025-02-03 | 1.54 | $1.40 | — |
| 2025-01-31 | 1.58 | $1.40 | — |
| 2025-01-30 | 1.61 | $1.40 | — |
| 2025-01-29 | 1.66 | $1.40 | — |
| 2025-01-28 | 1.71 | $1.40 | — |
| 2025-01-27 | 1.76 | $1.40 | — |
| 2025-01-24 | 1.82 | $1.40 | — |
| 2025-01-23 | 1.88 | $1.40 | — |
| 2025-01-22 | 1.95 | $1.40 | — |
| 2025-01-21 | 2.03 | $1.40 | 6033 |
| 2025-01-17 | 2.10 | $2.00 | 765 |
| 2025-01-16 | 2.13 | $1.80 | 971 |
| 2025-01-15 | 2.18 | $1.74 | 4675 |
| 2025-01-14 | 2.23 | $1.60 | 1447 |
| 2025-01-13 | 2.30 | $1.80 | 2027 |
| 2025-01-10 | 2.36 | $1.82 | 7299 |
| 2025-01-08 | 2.41 | $2.72 | 2225 |
| 2025-01-07 | 2.38 | $2.74 | 2134 |
| 2025-01-06 | 2.35 | $2.00 | 2310 |
| 2025-01-03 | 2.38 | $2.36 | 7637 |
| 2025-01-02 | 2.38 | $2.00 | 820 |
| 2024-12-31 | 2.41 | $2.21 | 666 |
| 2024-12-30 | 2.42 | $2.80 | 797 |
| 2024-12-27 | 2.37 | $2.38 | 435 |
| 2024-12-26 | 2.36 | $2.38 | 119 |
| 2024-12-24 | 2.34 | $2.38 | 255 |
| 2024-12-23 | 2.33 | $2.58 | 169 |
| 2024-12-20 | 2.29 | $2.18 | 1723 |
| 2024-12-19 | 2.28 | $2.38 | 2039 |
| 2024-12-18 | 2.25 | $2.78 | 1238 |
| 2024-12-17 | 2.18 | $2.80 | 654 |
| 2024-12-16 | 2.10 | $2.40 | 911 |
| 2024-12-13 | 2.06 | $1.84 | 451 |
| 2024-12-12 | 2.07 | $2.25 | — |
| 2024-12-11 | 2.04 | $2.25 | 574 |
| 2024-12-10 | 2.01 | $2.74 | 1050 |
| 2024-12-09 | 1.92 | $2.38 | 814 |
| 2024-12-06 | 1.86 | $2.20 | 1481 |
| 2024-12-05 | 1.83 | $1.94 | 1675 |
| 2024-12-04 | 1.81 | $2.00 | 162 |
| 2024-12-03 | 1.79 | $1.94 | 201 |
| 2024-12-02 | 1.77 | $2.00 | 377 |
| 2024-11-29 | 1.75 | $1.75 | — |
| 2024-11-27 | 1.74 | $1.75 | — |
| 2024-11-26 | 1.74 | $1.75 | 576 |
| 2024-11-25 | 1.74 | $1.96 | 140 |
| 2024-11-22 | 1.72 | $1.69 | 1948 |
| 2024-11-21 | 1.72 | $1.50 | 2210 |
| 2024-11-20 | 1.74 | $1.86 | 1480 |
| 2024-11-19 | 1.73 | $1.70 | 1675 |
| 2024-11-18 | 1.74 | $1.86 | 1470 |
| 2024-11-15 | 1.73 | $1.93 | 1575 |
| 2024-11-14 | 1.71 | $1.58 | 2518 |
| 2024-11-13 | 1.72 | $1.55 | 4687 |
| 2024-11-12 | 1.75 | $1.72 | 712 |
| 2024-11-11 | 1.78 | $1.58 | 5879 |
| 2024-11-08 | 1.83 | $1.81 | 2647 |
| 2024-11-07 | 1.86 | $2.00 | 2346 |
| 2024-11-06 | 1.89 | $1.70 | 8419 |
| 2024-11-05 | 1.97 | $1.60 | 6170 |
| 2024-11-04 | 2.07 | $1.72 | 2751 |
| 2024-11-01 | 2.18 | $1.80 | 50 |
| 2024-10-31 | 2.31 | $1.58 | 3418 |
| 2024-10-30 | 2.48 | $1.67 | 1423 |
| 2024-10-29 | 2.65 | $1.92 | 490 |
| 2024-10-28 | 2.82 | $1.75 | 915 |
| 2024-10-25 | 3.01 | $1.74 | — |
| 2024-10-24 | 3.22 | $1.74 | 2425 |
| 2024-10-23 | 3.45 | $1.80 | 1339 |
| 2024-10-22 | 3.69 | $1.79 | 7125 |
| 2024-10-21 | 3.96 | $1.70 | 8424 |
| 2024-10-18 | 4.26 | $1.90 | 8413 |
| 2024-10-17 | 4.57 | $2.18 | 16670 |
| 2024-10-16 | 4.90 | $3.00 | 11534 |
| 2024-10-15 | 5.20 | $5.00 | 790 |
| 2024-10-14 | 5.39 | $3.40 | 1918 |
| 2024-10-11 | 5.79 | $3.46 | 4139 |
| 2024-10-10 | 6.24 | $5.55 | 920 |
| 2024-10-09 | 6.51 | $4.71 | 2490 |
| 2024-10-08 | 6.85 | $4.82 | 793 |
| 2024-10-07 | 7.23 | $5.23 | 3278 |
| 2024-10-04 | 7.62 | $8.00 | 992 |
| 2024-10-03 | 7.80 | $5.95 | 454 |
| 2024-10-02 | 8.16 | $4.90 | 6575 |
| 2024-10-01 | 8.70 | $3.98 | 427 |
| 2024-09-30 | 9.38 | $4.40 | 479 |
| 2024-09-27 | 10.02 | $5.23 | 3039 |
| 2024-09-26 | 10.66 | $6.00 | 861 |
| 2024-09-25 | 11.27 | $6.84 | 1183 |
| 2024-09-24 | 11.86 | $5.20 | 488 |
| 2024-09-23 | 12.66 | $7.06 | 2081 |
| 2024-09-20 | 13.37 | $7.70 | 2294 |
| 2024-09-19 | 14.10 | $12.60 | 508 |
| 2024-09-18 | 14.40 | $14.10 | 1989 |
| 2024-09-17 | 14.87 | $20.00 | 387 |
| 2024-09-16 | 15.15 | $16.00 | 1230 |
| 2024-09-13 | 16.17 | $15.62 | 50 |
| 2024-09-12 | 17.56 | $10.00 | 243 |
| 2024-09-11 | 19.50 | $2.19 | — |
| 2024-09-10 | 22.25 | $14.82 | 859 |
| 2024-09-09 | 24.16 | $15.63 | 686 |
| 2024-09-06 | 26.39 | $20.00 | 135 |
| 2024-09-05 | 28.18 | $2.07 | 20 |
| 2024-09-04 | 32.24 | $22.00 | 299 |
| 2024-09-03 | 34.73 | $16.00 | 507 |
| 2024-08-30 | 38.16 | $3.13 | — |
| 2024-08-29 | 42.89 | $21.16 | 206 |
| 2024-08-28 | 46.36 | $16.00 | 345 |
| 2024-08-27 | 50.85 | $18.85 | 811 |
| 2024-08-26 | 55.05 | $18.24 | 523 |
| 2024-08-23 | 59.62 | $23.94 | 390 |
| 2024-08-22 | 63.95 | $24.00 | 1461 |
| 2024-08-21 | 68.55 | $22.00 | 5114 |
| 2024-08-20 | 73.60 | $78.08 | 5278 |
| 2024-08-19 | 73.35 | $100.00 | 166 |
| 2024-08-16 | 70.58 | $90.03 | 213 |
| 2024-08-15 | 68.40 | $86.26 | 33 |
| 2024-08-14 | 66.57 | $13.82 | — |
| 2024-08-13 | 71.96 | $13.82 | — |
| 2024-08-12 | 77.77 | $93.54 | 84 |
| 2024-08-09 | 76.05 | $96.88 | 43 |
| 2024-08-08 | 74.15 | $17.52 | — |
| 2024-08-07 | 80.24 | $118.54 | 70 |
| 2024-08-06 | 76.25 | $91.56 | 33 |
| 2024-08-05 | 75.11 | $93.24 | 186 |
| 2024-08-02 | 74.00 | $17.41 | — |
| 2024-08-01 | 80.65 | $117.80 | 57 |
| 2024-07-31 | 77.31 | $128.32 | 102 |
| 2024-07-30 | 73.17 | $12.66 | — |
| 2024-07-29 | 80.10 | $85.65 | 275 |
| 2024-07-26 | 80.49 | $87.10 | 93 |
| 2024-07-25 | 81.13 | $82.00 | 7 |
| 2024-07-24 | 82.68 | $77.00 | 36 |
| 2024-07-23 | 85.15 | $84.00 | 45 |
| 2024-07-22 | 87.34 | $12.56 | — |
| 2024-07-19 | 96.40 | $12.56 | — |
| 2024-07-18 | 106.21 | $85.02 | 29 |
| 2024-07-17 | 109.47 | $81.00 | 118 |
| 2024-07-16 | 113.54 | $101.58 | 13 |
| 2024-07-15 | 116.09 | $108.10 | 108 |
| 2024-07-12 | 118.35 | $124.16 | 145 |
| 2024-07-11 | 119.42 | $109.52 | 91 |
| 2024-07-10 | 122.27 | $22.02 | — |
| 2024-07-09 | 134.39 | $149.00 | 3 |
| 2024-07-08 | 134.72 | $135.20 | 25 |
| 2024-07-05 | 135.86 | $130.44 | 18 |
| 2024-07-03 | 136.98 | $25.42 | — |
| 2024-07-02 | 148.99 | $172.00 | 169 |
| 2024-07-01 | 147.16 | $25.16 | — |
| 2024-06-28 | 159.37 | $170.22 | 33 |
| 2024-06-27 | 157.13 | $169.44 | 33 |
| 2024-06-26 | 154.28 | $172.27 | 49 |
| 2024-06-25 | 150.46 | $167.49 | 44 |
| 2024-06-24 | 146.39 | $168.21 | 80 |
| 2024-06-21 | 141.54 | $25.01 | — |
| 2024-06-20 | 150.31 | $169.20 | 3 |
| 2024-06-18 | 144.64 | $160.34 | 107 |
| 2024-06-17 | 139.16 | $170.00 | 36 |
| 2024-06-14 | 132.05 | $192.80 | 38 |
| 2024-06-13 | 121.96 | $179.32 | 165 |
| 2024-06-12 | 112.41 | $193.44 | 98 |
| 2024-06-11 | 100.69 | $192.58 | 61 |
| 2024-06-10 | 88.24 | $218.00 | 96 |
| 2024-06-07 | 72.43 | $212.00 | 3 |
| 2024-06-06 | 56.28 | $31.04 | — |
| 2024-06-05 | 57.34 | $31.04 | — |
| 2024-06-04 | 58.37 | $210.00 | 37 |
| 2024-06-03 | 41.49 | $198.01 | 67 |
| 2024-05-31 | 24.89 | $36.95 | — |
| 2024-05-30 | 23.54 | $36.95 | — |
| 2024-05-29 | 22.14 | $25.00 | 42 |
| 2024-05-28 | 21.84 | $26.17 | 106 |
| 2024-05-24 | 21.39 | $18.60 | 21 |
| 2024-05-23 | 21.68 | $20.89 | 43 |
| 2024-05-22 | 21.77 | $19.26 | 134 |
| 2024-05-21 | 22.00 | $20.00 | 55 |
| 2024-05-20 | 22.17 | $24.00 | 10 |
| 2024-05-17 | 21.96 | $22.00 | 70 |
| 2024-05-16 | 21.96 | $22.00 | 19 |
| 2024-05-15 | 21.96 | $22.00 | 109 |
| 2024-05-14 | 21.94 | $21.88 | 127 |
| 2024-05-13 | 21.90 | $21.24 | 83 |
| 2024-05-10 | 21.92 | $19.22 | 32 |
| 2024-05-09 | 22.13 | $23.57 | 58 |
| 2024-05-08 | 21.91 | $23.94 | 50 |
| 2024-05-07 | 21.63 | $25.40 | 131 |
| 2024-05-06 | 21.17 | $27.47 | 548 |
| 2024-05-03 | 20.46 | $18.00 | 200 |
| 2024-05-02 | 20.65 | $18.00 | 1 |
| 2024-05-01 | 20.85 | $26.60 | — |
| 2024-04-30 | 20.22 | $18.00 | 500 |
| 2024-04-29 | 20.41 | $16.10 | 2 |
| 2024-04-26 | 20.79 | $23.65 | — |
| 2024-04-25 | 20.43 | $23.65 | — |
| 2024-04-24 | 20.07 | $16.00 | 132 |
| 2024-04-23 | 20.44 | $24.03 | — |
| 2024-04-22 | 20.06 | $24.03 | — |
| 2024-04-19 | 19.67 | $24.03 | — |
| 2024-04-18 | 19.24 | $24.03 | — |
| 2024-04-17 | 18.79 | $16.26 | 843 |
| 2024-04-16 | 19.08 | $17.00 | 912 |
| 2024-04-15 | 19.28 | $18.20 | 204 |
| 2024-04-12 | 19.39 | $21.00 | 308 |
| 2024-04-11 | 19.22 | $20.00 | 137 |
| 2024-04-10 | 19.13 | $19.76 | 27 |
| 2024-04-09 | 19.05 | $15.00 | 227 |
| 2024-04-08 | 19.46 | $16.20 | 524 |
| 2024-04-05 | 19.78 | $19.10 | 178 |
| 2024-04-04 | 19.85 | $17.99 | 193 |
| 2024-04-03 | 20.06 | $26.31 | — |
| 2024-04-02 | 19.44 | $17.80 | 222 |
| 2024-04-01 | 19.67 | $17.14 | 442 |
| 2024-03-28 | 20.00 | $20.70 | 53 |
| 2024-03-27 | 20.02 | $21.76 | 5 |
| 2024-03-26 | 19.98 | $17.78 | 140 |
| 2024-03-25 | 20.38 | $28.07 | — |
| 2024-03-22 | 19.80 | $19.00 | 64 |
| 2024-03-21 | 20.12 | $18.53 | 8 |
| 2024-03-20 | 20.56 | $18.00 | 152 |
| 2024-03-19 | 21.11 | $16.00 | 270 |
| 2024-03-18 | 21.93 | $15.00 | 1234 |
| 2024-03-15 | 22.94 | $21.32 | 229 |
| 2024-03-14 | 23.41 | $18.78 | 21 |
| 2024-03-13 | 24.22 | $16.80 | 547 |
| 2024-03-12 | 25.27 | $18.00 | 310 |
| 2024-03-11 | 26.29 | $20.40 | 415 |
| 2024-03-08 | 27.16 | $24.10 | 35 |
| 2024-03-07 | 27.72 | $23.00 | 467 |
| 2024-03-06 | 28.52 | $24.00 | 308 |
| 2024-03-05 | 29.28 | $21.00 | 148 |
| 2024-03-04 | 30.37 | $24.50 | 188 |
| 2024-03-01 | 31.24 | $24.62 | 498 |
| 2024-02-29 | 32.20 | $28.00 | 51 |
| 2024-02-28 | 32.94 | $30.00 | 135 |
| 2024-02-27 | 33.49 | $30.00 | 50 |
| 2024-02-26 | 34.06 | $29.15 | 315 |
| 2024-02-23 | 34.79 | $26.72 | 6 |
| 2024-02-22 | 35.76 | $33.14 | 314 |
| 2024-02-21 | 36.11 | $31.00 | 32 |
| 2024-02-20 | 36.66 | $31.66 | 207 |
| 2024-02-16 | 37.13 | $36.08 | 17 |
| 2024-02-15 | 37.19 | $35.84 | 13 |
| 2024-02-14 | 37.25 | $35.83 | 71 |
| 2024-02-13 | 37.28 | $31.00 | 1 |
| 2024-02-12 | 37.77 | $33.77 | 88 |
| 2024-02-09 | 37.97 | $36.08 | 162 |
| 2024-02-08 | 37.92 | $36.08 | 177 |
| 2024-02-07 | 37.83 | $49.57 | — |
| 2024-02-06 | 36.37 | $33.54 | 14 |
| 2024-02-05 | 36.43 | $33.15 | 111 |
| 2024-02-02 | 36.54 | $47.23 | — |
| 2024-02-01 | 35.25 | $47.23 | — |
| 2024-01-31 | 33.89 | $47.23 | — |
| 2024-01-30 | 32.47 | $31.96 | 265 |
| 2024-01-29 | 32.52 | $33.90 | 232 |
| 2024-01-26 | 32.38 | $44.34 | — |
| 2024-01-25 | 31.21 | $30.00 | 199 |
| 2024-01-24 | 31.41 | $30.32 | 2 |
| 2024-01-23 | 31.61 | $30.30 | 105 |
| 2024-01-22 | 31.84 | $30.00 | 82 |
| 2024-01-19 | 32.11 | $36.08 | 27 |
| 2024-01-18 | 31.81 | $31.27 | 2 |
| 2024-01-17 | 32.02 | $30.00 | 292 |
| 2024-01-16 | 32.36 | $31.00 | 138 |
| 2024-01-12 | 32.60 | $29.07 | 82 |
| 2024-01-11 | 33.02 | $28.00 | 180 |
| 2024-01-10 | 33.53 | $28.46 | 350 |
| 2024-01-09 | 33.99 | $32.00 | 130 |
| 2024-01-08 | 34.11 | $32.00 | 332 |
| 2024-01-05 | 34.21 | $36.00 | 322 |
| 2024-01-04 | 33.88 | $34.00 | 500 |
| 2024-01-03 | 33.71 | $33.00 | 162 |
| 2024-01-02 | 33.59 | $35.46 | 116 |
| 2023-12-29 | 33.19 | $33.60 | 183 |
| 2023-12-28 | 32.92 | $33.73 | 2 |
| 2023-12-27 | 32.59 | $35.94 | 45 |
| 2023-12-26 | 31.99 | $32.80 | 74 |
| 2023-12-22 | 31.66 | $35.30 | 32 |
| 2023-12-21 | 31.04 | $36.00 | 35 |
| 2023-12-20 | 30.31 | $33.25 | 280 |
| 2023-12-19 | 29.81 | $37.80 | 479 |
| 2023-12-18 | 28.83 | $42.00 | 171 |
| 2023-12-15 | 27.39 | $32.44 | 178 |
| 2023-12-14 | 26.82 | $29.30 | 164 |
| 2023-12-13 | 26.58 | $29.30 | 38 |
| 2023-12-12 | 26.31 | $24.60 | 3719 |
| 2023-12-11 | 26.48 | $27.90 | 399 |
| 2023-12-08 | 26.32 | $29.00 | 50 |
| 2023-12-07 | 26.04 | $30.00 | 88 |
| 2023-12-06 | 25.64 | $26.50 | 478 |
| 2023-12-05 | 25.58 | $25.00 | 340 |
| 2023-12-04 | 25.66 | $26.00 | 251 |
| 2023-12-01 | 25.64 | $24.58 | 45 |
| 2023-11-30 | 25.78 | $24.00 | 1182 |
| 2023-11-29 | 26.00 | $23.00 | 198 |
| 2023-11-28 | 26.31 | $24.00 | 1336 |
| 2023-11-27 | 26.53 | $26.00 | 144 |
| 2023-11-24 | 26.55 | $26.08 | 118 |
| 2023-11-22 | 26.56 | $25.00 | 1050 |
| 2023-11-21 | 26.67 | $28.00 | 68 |
| 2023-11-20 | 26.49 | $27.20 | 1619 |
| 2023-11-17 | 26.38 | $30.58 | 43 |
| 2023-11-16 | 25.95 | $23.62 | 53 |
| 2023-11-15 | 26.19 | $34.80 | — |
| 2023-11-14 | 25.35 | $23.55 | 100 |
| 2023-11-13 | 25.63 | $22.58 | 122 |
| 2023-11-10 | 26.04 | $24.78 | 82 |
| 2023-11-09 | 26.27 | $26.00 | 95 |
| 2023-11-08 | 26.41 | $25.28 | 75 |
| 2023-11-07 | 26.68 | $25.83 | 13 |
| 2023-11-06 | 26.90 | $26.00 | 347 |
| 2023-11-03 | 27.19 | $26.40 | 64 |
| 2023-11-02 | 27.52 | $28.56 | 77 |
| 2023-11-01 | 27.72 | $27.08 | 7 |
| 2023-10-31 | 28.06 | $24.00 | 90 |
| 2023-10-30 | 28.74 | $24.68 | 1228 |
| 2023-10-27 | 29.38 | $24.00 | 181 |
| 2023-10-26 | 30.12 | $25.80 | 285 |
| 2023-10-25 | 30.71 | $25.00 | 200 |
| 2023-10-24 | 31.41 | $26.00 | 158 |
| 2023-10-23 | 32.02 | $28.00 | 698 |
| 2023-10-20 | 32.44 | $28.16 | 257 |
| 2023-10-19 | 32.89 | $26.67 | 556 |
| 2023-10-18 | 33.50 | $32.00 | 103 |
| 2023-10-17 | 33.61 | $32.00 | 44 |
| 2023-10-16 | 33.72 | $31.40 | 5 |
| 2023-10-13 | 33.93 | $30.76 | 382 |
| 2023-10-12 | 34.22 | $32.00 | 30 |
| 2023-10-11 | 34.36 | $38.67 | — |
| 2023-10-10 | 33.84 | $26.16 | 5 |
| 2023-10-09 | 34.51 | $43.24 | — |
| 2023-10-06 | 33.50 | $43.24 | — |
| 2023-10-05 | 32.44 | $43.24 | — |
| 2023-10-04 | 31.33 | $29.26 | 22 |
| 2023-10-03 | 31.57 | $31.72 | 79 |
| 2023-10-02 | 31.64 | $30.00 | 94 |
| 2023-09-29 | 31.95 | $31.90 | 70 |
| 2023-09-28 | 32.14 | $31.46 | 15 |
| 2023-09-27 | 32.43 | $30.00 | 25 |
| 2023-09-26 | 32.95 | $28.26 | 188 |
| 2023-09-25 | 33.69 | $29.80 | 30 |
| 2023-09-22 | 34.37 | $33.94 | 37 |
| 2023-09-21 | 34.90 | $33.96 | 127 |
| 2023-09-20 | 35.69 | $32.00 | 507 |
| 2023-09-19 | 36.96 | $31.80 | 1038 |
| 2023-09-18 | 38.53 | $40.20 | 494 |
| 2023-09-15 | 39.55 | $34.60 | 1016 |
| 2023-09-14 | 41.40 | $28.00 | 1055 |
| 2023-09-13 | 43.78 | $30.00 | 529 |
| 2023-09-12 | 46.30 | $28.00 | 60 |
| 2023-09-11 | 49.38 | $31.10 | 272 |
| 2023-09-08 | 52.04 | $32.00 | 304 |
| 2023-09-07 | 54.91 | $34.00 | 155 |
| 2023-09-06 | 57.90 | $34.00 | 178 |
| 2023-09-05 | 61.20 | $43.60 | 211 |
| 2023-09-01 | 63.95 | $46.00 | 6 |
| 2023-08-31 | 66.81 | $46.00 | 24 |
| 2023-08-30 | 69.49 | $43.08 | 117 |
| 2023-08-29 | 72.78 | $48.00 | 105 |
| 2023-08-28 | 75.95 | $40.00 | 442 |
| 2023-08-25 | 80.31 | $48.94 | 627 |
| 2023-08-24 | 84.19 | $85.73 | 16 |
| 2023-08-23 | 84.73 | $87.86 | 6 |
| 2023-08-22 | 85.22 | $93.16 | 40 |
| 2023-08-21 | 84.79 | $92.65 | 10 |
| 2023-08-18 | 84.58 | $89.44 | 2 |
| 2023-08-17 | 84.85 | $99.87 | 10 |
| 2023-08-16 | 84.24 | $5.52 | — |
| 2023-08-15 | 93.15 | $102.06 | 1 |
| 2023-08-14 | 92.93 | $103.22 | 66 |
| 2023-08-11 | 92.13 | $5.15 | — |
| 2023-08-10 | 101.21 | $95.14 | 29 |
| 2023-08-09 | 101.29 | $97.72 | 25 |
| 2023-08-08 | 101.23 | $100.00 | 72 |
| 2023-08-07 | 101.05 | $120.08 | 25 |
| 2023-08-04 | 98.42 | $117.56 | 4 |
| 2023-08-03 | 95.51 | $6.22 | — |
| 2023-08-02 | 103.74 | $115.00 | 28 |
| 2023-08-01 | 101.61 | $120.00 | 13 |
| 2023-07-31 | 99.00 | $129.72 | 203 |
| 2023-07-28 | 95.46 | $127.66 | 10 |
| 2023-07-27 | 92.14 | $120.00 | 5 |
| 2023-07-26 | 89.60 | $120.00 | 10 |
| 2023-07-25 | 87.14 | $6.83 | — |
| 2023-07-24 | 96.06 | $126.26 | 8 |
| 2023-07-21 | 93.58 | $128.00 | 133 |
| 2023-07-20 | 90.95 | $124.38 | 15 |
| 2023-07-19 | 88.77 | $115.56 | 38 |
| 2023-07-18 | 87.64 | $116.00 | 56 |
| 2023-07-17 | 86.70 | $6.31 | — |
| 2023-07-14 | 96.89 | $116.60 | 15 |
| 2023-07-13 | 96.73 | $6.40 | — |
| 2023-07-12 | 107.76 | $118.32 | 10 |
| 2023-07-11 | 108.33 | $122.36 | 10 |
| 2023-07-10 | 107.95 | $6.49 | — |
| 2023-07-07 | 118.62 | $6.49 | — |
| 2023-07-06 | 129.83 | $120.00 | 250 |
| 2023-07-05 | 130.24 | $116.00 | 10 |
| 2023-07-03 | 130.50 | $118.65 | 24 |
| 2023-06-30 | 130.43 | $128.56 | 25 |
| 2023-06-29 | 128.82 | $134.00 | 25 |
| 2023-06-28 | 126.09 | $128.00 | 39 |
| 2023-06-27 | 123.80 | $138.00 | 15 |
| 2023-06-26 | 120.39 | $134.26 | 1 |
| 2023-06-23 | 117.19 | $120.00 | 21 |
| 2023-06-22 | 115.19 | $130.00 | 41 |
| 2023-06-21 | 112.09 | $147.80 | 41 |
| 2023-06-20 | 107.00 | $159.90 | 20 |
| 2023-06-16 | 100.45 | $164.70 | 9 |
| 2023-06-15 | 93.12 | $150.00 | 30 |
| 2023-06-14 | 86.87 | $147.76 | 21 |
| 2023-06-13 | 80.58 | $154.00 | 34 |
| 2023-06-12 | 73.38 | $158.00 | 23 |
| 2023-06-09 | 65.49 | $6.61 | — |
| 2023-06-08 | 72.43 | $6.61 | — |
| 2023-06-07 | 79.77 | $122.26 | 10 |
| 2023-06-06 | 75.92 | $120.00 | 268 |
| 2023-06-05 | 72.14 | $5.50 | — |
| 2023-06-02 | 79.68 | $101.76 | 2 |
| 2023-06-01 | 77.59 | $5.43 | — |
| 2023-05-31 | 85.08 | $5.43 | — |
| 2023-05-30 | 92.98 | $100.33 | 67 |
| 2023-05-26 | 91.83 | $103.52 | 36 |
| 2023-05-25 | 90.34 | $103.20 | 8 |
| 2023-05-24 | 88.85 | $88.04 | 10 |
| 2023-05-23 | 88.85 | $97.88 | 5 |
| 2023-05-22 | 87.91 | $87.01 | 5 |
| 2023-05-19 | 88.09 | $94.92 | 6 |
| 2023-05-18 | 87.55 | $94.96 | 1 |
| 2023-05-17 | 87.06 | $84.07 | 32 |
| 2023-05-16 | 87.71 | $96.00 | 4 |
| 2023-05-15 | 87.27 | $86.44 | 3 |
| 2023-05-12 | 87.35 | $92.60 | 5 |
| 2023-05-11 | 86.91 | $94.00 | 25 |
| 2023-05-10 | 86.44 | $90.00 | 103 |
| 2023-05-09 | 86.44 | $85.56 | 41 |
| 2023-05-08 | 86.94 | $90.64 | 2 |
| 2023-05-05 | 87.06 | $90.77 | 63 |
| 2023-05-04 | 87.28 | $4.94 | — |
| 2023-05-03 | 96.18 | $91.35 | 36 |
| 2023-05-02 | 96.97 | $90.72 | 2 |
| 2023-05-01 | 97.93 | $98.68 | 2 |
| 2023-04-28 | 98.22 | $96.00 | 50 |
| 2023-04-27 | 98.87 | $96.00 | 1 |
| 2023-04-26 | 99.61 | $98.38 | 13 |
| 2023-04-25 | 100.22 | $97.76 | 26 |
| 2023-04-24 | 100.99 | $103.76 | 933 |
| 2023-04-21 | 101.23 | $102.86 | 1603 |
| 2023-04-20 | 101.61 | $105.60 | 2021 |
| 2023-04-19 | 101.75 | $106.52 | 52 |
| 2023-04-18 | 101.83 | $104.76 | 18 |
| 2023-04-17 | 102.05 | $5.65 | — |
| 2023-04-14 | 112.19 | $104.39 | 15 |
| 2023-04-13 | 113.04 | $117.92 | 1 |
| 2023-04-12 | 112.07 | $106.94 | 4 |
| 2023-04-11 | 111.67 | $103.20 | 24 |
| 2023-04-10 | 111.75 | $111.90 | 17 |
| 2023-04-06 | 111.09 | $114.00 | 2 |
| 2023-04-05 | 110.36 | $111.26 | 58 |
| 2023-04-04 | 109.98 | $115.50 | 8 |
| 2023-04-03 | 109.22 | $115.88 | 6 |
| 2023-03-31 | 108.51 | $116.30 | 19 |
| 2023-03-30 | 107.87 | $116.86 | 6 |
| 2023-03-29 | 106.67 | $117.16 | 2 |
| 2023-03-28 | 105.53 | $116.16 | 18 |
| 2023-03-27 | 104.67 | $121.86 | 35 |
| 2023-03-24 | 103.42 | $111.16 | 5 |
| 2023-03-23 | 103.32 | $114.00 | 21 |
| 2023-03-22 | 103.09 | $110.00 | 20 |
| 2023-03-21 | 103.40 | $110.49 | 5 |
| 2023-03-20 | 103.89 | $102.00 | 6 |
| 2023-03-17 | 105.50 | $106.00 | 584 |
| 2023-03-16 | 107.07 | $127.24 | 428 |
| 2023-03-15 | 106.89 | $6.49 | — |
| 2023-03-14 | 118.22 | $6.49 | — |
| 2023-03-13 | 130.37 | $130.00 | 38 |
| 2023-03-10 | 131.00 | $131.38 | 50 |
| 2023-03-09 | 131.73 | $139.72 | 70 |
| 2023-03-08 | 131.04 | $132.00 | 25 |
| 2023-03-07 | 131.35 | $118.52 | 12 |
| 2023-03-06 | 133.25 | $134.00 | 16 |
| 2023-03-03 | 133.95 | $141.72 | 87 |
| 2023-03-02 | 134.21 | $7.12 | — |
| 2023-03-01 | 148.22 | $138.00 | 15 |
| 2023-02-28 | 150.05 | $154.00 | 20 |
| 2023-02-27 | 150.66 | $156.00 | 30 |
| 2023-02-24 | 151.34 | $136.46 | 10 |
| 2023-02-23 | 154.15 | $144.00 | 738 |
| 2023-02-22 | 155.61 | $143.04 | 88 |
| 2023-02-21 | 157.41 | $158.84 | 25 |
| 2023-02-17 | 157.79 | $167.84 | 624 |
| 2023-02-16 | 157.23 | $175.74 | 289 |
| 2023-02-15 | 155.79 | $185.86 | 15 |
| 2023-02-14 | 153.22 | $9.13 | — |
| 2023-02-13 | 168.17 | $176.97 | 17 |
| 2023-02-10 | 167.03 | $182.37 | 11 |
| 2023-02-09 | 165.18 | $179.26 | 2 |
| 2023-02-08 | 163.49 | $9.59 | — |
| 2023-02-07 | 178.65 | $186.00 | 22 |
| 2023-02-06 | 176.88 | $184.00 | 17 |
| 2023-02-03 | 175.15 | $190.00 | 6 |
| 2023-02-02 | 172.61 | $206.00 | 5 |
| 2023-02-01 | 168.28 | $200.00 | 15 |
| 2023-01-31 | 164.29 | $199.00 | 13 |
| 2023-01-30 | 160.18 | $218.00 | 288 |
| 2023-01-27 | 153.93 | $212.00 | 8 |
| 2023-01-26 | 147.95 | $192.00 | 27 |
| 2023-01-25 | 143.70 | $10.10 | — |
| 2023-01-24 | 157.48 | $195.80 | 4 |
| 2023-01-23 | 153.37 | $178.00 | 81 |
| 2023-01-20 | 150.93 | $148.86 | 8 |
| 2023-01-19 | 151.33 | $150.00 | 3 |
| 2023-01-18 | 151.65 | $150.20 | 89 |
| 2023-01-17 | 151.99 | $154.00 | 10 |
| 2023-01-13 | 152.05 | $153.19 | 4 |
| 2023-01-12 | 152.27 | $144.48 | 37 |
| 2023-01-11 | 153.57 | $148.15 | 19 |
| 2023-01-10 | 154.70 | $156.10 | 35 |
| 2023-01-09 | 155.25 | $158.97 | 17 |
| 2023-01-06 | 155.73 | $152.00 | 5 |
| 2023-01-05 | 156.95 | $138.12 | 7 |
| 2023-01-04 | 159.63 | $153.38 | 25 |
| 2023-01-03 | 160.94 | $148.06 | 4 |
| 2022-12-30 | 162.88 | $155.92 | 60 |
| 2022-12-29 | 164.12 | $147.92 | 323 |
| 2022-12-28 | 166.13 | $149.50 | 2275 |
| 2022-12-27 | 167.96 | $154.34 | 54 |
| 2022-12-23 | 169.30 | $159.00 | 1320 |
| 2022-12-22 | 170.12 | $152.88 | 1922 |
| 2022-12-21 | 171.47 | $171.98 | 37 |
| 2022-12-20 | 170.87 | $163.90 | 12 |
| 2022-12-19 | 170.96 | $155.20 | 1488 |
| 2022-12-16 | 171.79 | $157.40 | 857 |
| 2022-12-15 | 172.37 | $172.00 | 14 |
| 2022-12-14 | 171.47 | $172.06 | 465 |
| 2022-12-13 | 170.46 | $194.12 | 30 |
| 2022-12-12 | 167.18 | $188.71 | 144 |
| 2022-12-09 | 164.24 | $192.00 | 86 |
| 2022-12-08 | 160.75 | $202.00 | 52 |
| 2022-12-07 | 155.98 | $167.66 | 22 |
| 2022-12-06 | 154.34 | $167.02 | 23 |
| 2022-12-05 | 152.62 | $170.26 | 53 |
| 2022-12-02 | 150.41 | $174.00 | 32 |
| 2022-12-01 | 147.63 | $167.65 | 41 |
| 2022-11-30 | 145.33 | $149.74 | 35 |
| 2022-11-29 | 144.69 | $142.29 | 1 |
| 2022-11-28 | 144.71 | $147.35 | 15 |
| 2022-11-25 | 144.18 | $144.46 | 15 |
| 2022-11-23 | 143.87 | $140.82 | 13 |
| 2022-11-22 | 143.86 | $146.00 | 424 |
| 2022-11-21 | 143.26 | $146.14 | 15 |
| 2022-11-18 | 142.55 | $136.07 | 197 |
| 2022-11-17 | 142.61 | $148.60 | 119 |
| 2022-11-16 | 141.23 | $155.16 | 1 |
| 2022-11-15 | 138.96 | $147.76 | 126 |
| 2022-11-14 | 137.13 | $160.62 | 53 |
| 2022-11-11 | 133.96 | $152.00 | 55 |
| 2022-11-10 | 132.10 | $140.00 | 26 |
| 2022-11-09 | 132.05 | $135.70 | 235 |
| 2022-11-08 | 132.90 | $136.99 | 1 |
| 2022-11-07 | 134.07 | $137.60 | 59 |
| 2022-11-04 | 135.72 | $133.20 | 62 |
| 2022-11-03 | 138.37 | $128.00 | 77 |
| 2022-11-02 | 142.05 | $140.00 | 16 |
| 2022-11-01 | 145.02 | $143.00 | 37 |
| 2022-10-31 | 148.11 | $128.90 | 32 |
| 2022-10-28 | 152.93 | $136.42 | 75 |
| 2022-10-27 | 157.37 | $130.00 | 142 |
| 2022-10-26 | 162.78 | $132.00 | 110 |
| 2022-10-25 | 168.39 | $126.00 | 13 |
| 2022-10-24 | 175.00 | $125.03 | 60 |
| 2022-10-21 | 182.10 | $98.00 | 87 |
| 2022-10-20 | 192.33 | $95.00 | 283 |
| 2022-10-19 | 203.43 | $101.00 | 79 |
| 2022-10-18 | 214.56 | $92.00 | 1079 |
| 2022-10-17 | 227.17 | $136.00 | 699 |
| 2022-10-14 | 236.19 | $254.00 | 18 |
| 2022-10-13 | 234.14 | $280.00 | 51 |
| 2022-10-12 | 229.75 | $239.20 | 32 |
| 2022-10-11 | 229.69 | $230.00 | 47 |
| 2022-10-10 | 231.03 | $252.00 | 50 |
| 2022-10-07 | 230.79 | $254.00 | 15 |
| 2022-10-06 | 230.88 | $240.00 | 25 |
| 2022-10-05 | 232.92 | $230.00 | 28 |
| 2022-10-04 | 236.70 | $230.00 | 16 |
| 2022-10-03 | 241.08 | $210.00 | 56 |
| 2022-09-30 | 248.31 | $206.00 | 46 |
| 2022-09-29 | 256.83 | $206.00 | 116 |
| 2022-09-28 | 266.20 | $215.00 | 137 |
| 2022-09-27 | 275.50 | $214.00 | 71 |
| 2022-09-26 | 285.76 | $210.00 | 16 |
| 2022-09-23 | 297.31 | $214.00 | 39 |
| 2022-09-22 | 309.38 | $217.00 | 151 |
| 2022-09-21 | 322.13 | $228.00 | 85 |
| 2022-09-20 | 334.73 | $224.00 | 98 |
| 2022-09-19 | 348.58 | $260.00 | 120 |
| 2022-09-16 | 359.75 | $290.00 | 34 |
| 2022-09-15 | 368.66 | $310.00 | 73 |
| 2022-09-14 | 376.16 | $330.40 | 7 |
| 2022-09-13 | 382.16 | $342.00 | 18 |
| 2022-09-12 | 385.44 | $358.00 | 17 |
| 2022-09-09 | 387.52 | $366.00 | 2 |
| 2022-09-08 | 389.23 | $368.00 | 44 |
| 2022-09-07 | 389.00 | $394.00 | 8 |
| 2022-09-06 | 386.62 | $358.00 | 21 |
| 2022-09-02 | 388.14 | $408.00 | 10 |
| 2022-09-01 | 385.17 | $396.00 | 15 |
| 2022-08-31 | 383.73 | $385.30 | 48 |
| 2022-08-30 | 383.80 | $382.00 | 27 |
| 2022-08-29 | 384.62 | $391.98 | 91 |
| 2022-08-26 | 384.90 | $403.20 | 9 |
| 2022-08-25 | 384.36 | $403.00 | 112 |
| 2022-08-24 | 384.17 | $420.00 | 7 |
| 2022-08-23 | 382.50 | $416.00 | 272 |
| 2022-08-22 | 381.21 | $406.00 | 265 |
| 2022-08-19 | 381.00 | $418.00 | 35 |
| 2022-08-18 | 379.55 | $416.00 | 4 |
| 2022-08-17 | 378.16 | $412.00 | 17 |
| 2022-08-16 | 377.12 | $425.00 | 20 |
| 2022-08-15 | 374.74 | $3.00 | — |
| 2022-08-12 | 414.39 | $426.00 | 13 |
| 2022-08-11 | 413.58 | $446.00 | 1 |
| 2022-08-10 | 410.54 | $3.26 | — |
| 2022-08-09 | 451.56 | $462.00 | 51 |
| 2022-08-08 | 448.64 | $456.02 | 35 |
| 2022-08-05 | 446.12 | $464.00 | 8 |
| 2022-08-04 | 442.71 | $480.00 | 5 |
| 2022-08-03 | 437.50 | $488.00 | 4 |
| 2022-08-02 | 431.28 | $472.00 | 4 |
| 2022-08-01 | 426.31 | $478.40 | 1 |
| 2022-07-29 | 420.45 | $456.00 | 4 |
| 2022-07-28 | 416.53 | $472.00 | 28 |
| 2022-07-27 | 410.88 | $450.00 | 5 |
| 2022-07-26 | 407.38 | $416.00 | 51 |
| 2022-07-25 | 407.28 | $431.00 | 4 |
| 2022-07-22 | 403.71 | $400.00 | 10 |
| 2022-07-21 | 403.38 | $386.80 | 21 |
| 2022-07-20 | 404.61 | $406.00 | 6 |
| 2022-07-19 | 404.22 | $404.00 | 19 |
| 2022-07-18 | 403.91 | $390.00 | 36 |
| 2022-07-15 | 404.94 | $387.00 | 28 |
| 2022-07-14 | 406.32 | $380.00 | 30 |
| 2022-07-13 | 408.55 | $400.00 | 30 |
| 2022-07-12 | 406.99 | $410.00 | 29 |
| 2022-07-11 | 404.70 | $420.00 | 10 |
| 2022-07-08 | 401.86 | $436.00 | 7 |
| 2022-07-07 | 397.95 | $424.00 | 14 |
| 2022-07-06 | 395.82 | $434.00 | 9 |
| 2022-07-05 | 393.52 | $414.00 | 15 |
| 2022-07-01 | 393.88 | $422.00 | 10 |
| 2022-06-30 | 394.05 | $413.00 | 105 |
| 2022-06-29 | 393.13 | $430.00 | 3 |
| 2022-06-28 | 391.37 | $461.00 | 2 |
| 2022-06-27 | 387.02 | $450.00 | 7 |
| 2022-06-24 | 384.12 | $3.20 | — |
| 2022-06-23 | 423.78 | $460.00 | 29 |
| 2022-06-22 | 417.76 | $450.00 | 1 |
| 2022-06-21 | 412.79 | $450.00 | 11 |
| 2022-06-17 | 407.52 | $380.00 | 360 |
| 2022-06-16 | 409.02 | $392.00 | 62 |
| 2022-06-15 | 409.45 | $400.00 | 186 |
| 2022-06-14 | 409.18 | $420.00 | 213 |
| 2022-06-13 | 406.89 | $3.17 | — |
| 2022-06-10 | 446.23 | $456.00 | 11 |
| 2022-06-09 | 442.43 | $506.00 | 7 |
| 2022-06-08 | 433.54 | $530.00 | 14 |
| 2022-06-07 | 422.05 | $558.00 | 7 |
| 2022-06-06 | 407.52 | $600.00 | 11 |
| 2022-06-03 | 388.67 | $570.00 | 12 |
| 2022-06-02 | 372.58 | $544.02 | 15 |
| 2022-06-01 | 358.84 | $4.12 | — |
| 2022-05-31 | 398.87 | $592.00 | 62 |
| 2022-05-27 | 382.53 | $537.10 | 16 |
| 2022-05-26 | 371.52 | $537.00 | 7 |
| 2022-05-25 | 360.78 | $3.27 | — |
| 2022-05-24 | 403.74 | $3.27 | — |
| 2022-05-23 | 449.45 | $470.00 | 8 |
| 2022-05-20 | 451.62 | $386.00 | 38 |
| 2022-05-19 | 463.16 | $403.00 | 59 |
| 2022-05-18 | 474.48 | $409.00 | 23 |
| 2022-05-17 | 486.78 | $410.00 | 2 |
| 2022-05-16 | 500.67 | $398.00 | 58 |
| 2022-05-13 | 517.18 | $408.00 | 56 |
| 2022-05-12 | 534.55 | $452.00 | 23 |
| 2022-05-11 | 549.10 | $440.00 | 56 |
| 2022-05-10 | 566.25 | $462.00 | 6 |
| 2022-05-09 | 582.76 | $480.00 | 40 |
| 2022-05-06 | 599.07 | $533.00 | 3 |
| 2022-05-05 | 611.52 | $548.00 | 64 |
| 2022-05-04 | 623.89 | $519.00 | 92 |
| 2022-05-03 | 640.28 | $498.00 | 151 |
| 2022-05-02 | 660.11 | $512.00 | 78 |
| 2022-04-29 | 679.87 | $560.00 | 5 |
| 2022-04-28 | 696.25 | $590.00 | 211 |
| 2022-04-27 | 710.94 | $604.00 | 93 |
| 2022-04-26 | 721.45 | $584.00 | 44 |
| 2022-04-25 | 734.76 | $660.00 | 52 |
| 2022-04-22 | 741.31 | $672.00 | 14 |
| 2022-04-21 | 746.94 | $698.00 | 47 |
| 2022-04-20 | 750.11 | $736.00 | 14 |
| 2022-04-19 | 749.56 | $762.40 | 15 |
| 2022-04-18 | 746.02 | $708.00 | 8 |
| 2022-04-14 | 747.70 | $790.00 | 28 |
| 2022-04-13 | 741.15 | $740.40 | 20 |
| 2022-04-12 | 739.13 | $744.00 | 61 |
| 2022-04-11 | 736.72 | $768.00 | 11 |
| 2022-04-08 | 731.53 | $798.00 | 39 |
| 2022-04-07 | 722.84 | $784.00 | 11 |
| 2022-04-06 | 714.92 | $828.00 | 49 |
| 2022-04-05 | 702.08 | $785.20 | 43 |
| 2022-04-04 | 692.49 | $802.00 | 105 |
| 2022-04-01 | 680.58 | $774.00 | 54 |
| 2022-03-31 | 670.82 | $812.00 | 4 |
| 2022-03-30 | 653.59 | $836.00 | 6 |
| 2022-03-29 | 633.53 | $5.36 | — |
| 2022-03-28 | 692.59 | $770.00 | 20 |
| 2022-03-25 | 678.48 | $764.00 | 4 |
| 2022-03-24 | 664.60 | $716.00 | 86 |
| 2022-03-23 | 651.90 | $702.00 | 30 |
| 2022-03-22 | 640.23 | $716.00 | 26 |
| 2022-03-21 | 626.96 | $662.00 | 119 |
| 2022-03-18 | 619.07 | $714.00 | 27 |
| 2022-03-17 | 606.39 | $704.00 | 8 |
| 2022-03-16 | 594.90 | $700.00 | 1 |
| 2022-03-15 | 584.10 | $734.00 | 35 |
| 2022-03-14 | 570.28 | $662.00 | 78 |
| 2022-03-11 | 563.69 | $666.00 | 2 |
| 2022-03-10 | 557.33 | $664.00 | 10 |
| 2022-03-09 | 551.96 | $675.00 | 7 |
| 2022-03-08 | 546.24 | $612.00 | 124 |
| 2022-03-07 | 547.93 | $650.00 | 29 |
| 2022-03-04 | 547.12 | $665.00 | 22 |
| 2022-03-03 | 545.89 | $5.02 | — |
| 2022-03-02 | 607.53 | $722.00 | 43 |
| 2022-03-01 | 601.72 | $5.12 | — |
| 2022-02-28 | 668.11 | $700.00 | 60 |
| 2022-02-25 | 668.77 | $689.98 | 90 |
| 2022-02-24 | 671.03 | $4.55 | 200 |
| 2022-02-23 | 742.32 | $640.00 | 44 |
| 2022-02-22 | 753.57 | $658.40 | 101 |
| 2022-02-18 | 763.39 | $711.00 | 46 |
| 2022-02-17 | 768.53 | $750.00 | 16 |
| 2022-02-16 | 770.26 | $753.00 | 21 |
| 2022-02-15 | 772.06 | $764.00 | 27 |
| 2022-02-14 | 773.35 | $781.10 | 13 |
| 2022-02-11 | 773.69 | $740.00 | 41 |
| 2022-02-10 | 778.83 | $794.00 | 7 |
| 2022-02-09 | 779.52 | $833.60 | 18 |
| 2022-02-08 | 776.93 | $819.00 | 33 |
| 2022-02-07 | 776.37 | $909.80 | 113 |
| 2022-02-04 | 767.66 | $883.00 | 3 |
| 2022-02-03 | 762.15 | $880.00 | 44 |
| 2022-02-02 | 752.97 | $6.23 | — |
| 2022-02-01 | 831.80 | $896.00 | 19 |
| 2022-01-31 | 826.55 | $830.10 | 14 |
| 2022-01-28 | 828.05 | $796.00 | 10 |
| 2022-01-27 | 833.57 | $823.00 | 14 |
| 2022-01-26 | 837.25 | $794.00 | 5 |
| 2022-01-25 | 844.66 | $739.98 | 39 |
| 2022-01-24 | 858.41 | $727.00 | 92 |
| 2022-01-21 | 874.42 | $780.00 | 156 |
| 2022-01-20 | 886.10 | $814.00 | 42 |
| 2022-01-19 | 895.17 | $826.00 | 149 |
| 2022-01-18 | 903.53 | $878.00 | 5 |
| 2022-01-14 | 907.06 | $924.00 | 5 |
| 2022-01-13 | 906.20 | $926.00 | 6 |
| 2022-01-12 | 904.92 | $940.00 | 5 |
| 2022-01-11 | 902.08 | $934.80 | 43 |
| 2022-01-10 | 899.69 | $954.00 | 13 |
| 2022-01-07 | 895.50 | $1014.80 | 16 |
| 2022-01-06 | 885.21 | $1020.00 | 2 |
| 2022-01-05 | 874.19 | $47.54 | — |
| 2022-01-04 | 960.25 | $1014.02 | 20 |
| 2022-01-03 | 953.88 | $1034.00 | 61 |
| 2021-12-31 | 945.01 | $930.00 | 90 |
| 2021-12-30 | 946.03 | $959.00 | 15 |
| 2021-12-29 | 944.17 | $975.00 | 48 |
| 2021-12-28 | 940.76 | $999.00 | 26 |
| 2021-12-27 | 934.71 | $989.00 | 24 |
| 2021-12-23 | 929.23 | $943.00 | 23 |
| 2021-12-22 | 928.14 | $930.00 | 27 |
| 2021-12-21 | 928.52 | $948.00 | 31 |
| 2021-12-20 | 927.46 | $914.00 | 11 |
| 2021-12-17 | 930.21 | $906.00 | 4 |
| 2021-12-16 | 934.23 | $922.00 | 84 |
| 2021-12-15 | 937.48 | $875.60 | 44 |
| 2021-12-14 | 946.39 | $894.00 | 29 |
| 2021-12-13 | 954.56 | $925.00 | 19 |
| 2021-12-10 | 960.46 | $960.00 | 3 |
| 2021-12-09 | 963.66 | $950.00 | 14 |
| 2021-12-08 | 968.16 | $971.00 | 5 |
| 2021-12-07 | 970.85 | $984.00 | 39 |
| 2021-12-06 | 972.51 | $936.00 | 8 |
| 2021-12-03 | 979.10 | $906.00 | 11 |
| 2021-12-02 | 989.41 | $928.00 | 12 |
| 2021-12-01 | 998.30 | $934.00 | 69 |
| 2021-11-30 | 1007.48 | $968.00 | 46 |
| 2021-11-29 | 1013.83 | $927.00 | 28 |
| 2021-11-26 | 1024.59 | $906.00 | 7 |
| 2021-11-24 | 1037.59 | $948.00 | 30 |
| 2021-11-23 | 1046.61 | $976.00 | 31 |
| 2021-11-22 | 1052.38 | $1008.00 | 15 |
| 2021-11-19 | 1054.33 | $1032.00 | 15 |
| 2021-11-18 | 1053.20 | $1014.00 | 14 |
| 2021-11-17 | 1053.06 | $1080.00 | 38 |
| 2021-11-16 | 1045.62 | $1136.00 | 34 |
| 2021-11-15 | 1031.63 | $1107.50 | 9 |
| 2021-11-12 | 1019.19 | $1067.20 | 12 |
| 2021-11-11 | 1009.69 | $1093.00 | 36 |
| 2021-11-10 | 996.82 | $1024.00 | 6 |
| 2021-11-09 | 989.77 | $1010.00 | 24 |
| 2021-11-08 | 983.37 | $1028.00 | 61 |
| 2021-11-05 | 970.40 | $1010.00 | 21 |
| 2021-11-04 | 958.64 | $1088.00 | 8 |
| 2021-11-03 | 939.03 | $1070.40 | 27 |
| 2021-11-02 | 921.07 | $1115.10 | 43 |
| 2021-11-01 | 897.67 | $1053.00 | 7 |
| 2021-10-29 | 879.36 | $1034.00 | 9 |
| 2021-10-28 | 862.17 | $956.00 | 20 |
| 2021-10-27 | 851.71 | $951.80 | 19 |
| 2021-10-26 | 841.11 | $854.00 | 4 |
| 2021-10-25 | 839.68 | $844.00 | 103 |
| 2021-10-22 | 839.33 | $868.00 | 21 |
| 2021-10-21 | 836.80 | $860.00 | 16 |
| 2021-10-20 | 835.28 | $868.00 | 335 |
| 2021-10-19 | 833.00 | $879.00 | 8 |
| 2021-10-18 | 829.50 | $866.00 | 4 |
| 2021-10-15 | 827.17 | $876.80 | 6 |
| 2021-10-14 | 823.74 | $900.00 | 14 |
| 2021-10-13 | 817.84 | $867.00 | 10 |
| 2021-10-12 | 816.25 | $868.00 | 22 |
| 2021-10-11 | 815.84 | $6.30 | — |
| 2021-10-08 | 902.73 | $906.00 | 14 |
| 2021-10-07 | 904.83 | $998.00 | 52 |
| 2021-10-06 | 898.83 | $1065.20 | 37 |
| 2021-10-05 | 886.69 | $868.00 | 186 |
| 2021-10-04 | 894.90 | $878.00 | 33 |
| 2021-10-01 | 903.42 | $890.00 | 246 |
| 2021-09-30 | 911.90 | $810.00 | 36 |
| 2021-09-29 | 929.42 | $836.00 | 23 |
| 2021-09-28 | 945.72 | $827.00 | 15 |
| 2021-09-27 | 964.19 | $869.00 | 20 |
| 2021-09-24 | 980.39 | $890.00 | 73 |
| 2021-09-23 | 998.40 | $912.00 | 165 |
| 2021-09-22 | 1018.45 | $870.00 | 55 |
| 2021-09-21 | 1046.70 | $840.00 | 85 |
| 2021-09-20 | 1081.86 | $854.00 | 188 |
| 2021-09-17 | 1119.31 | $861.00 | 47 |
| 2021-09-16 | 1159.81 | $846.00 | 212 |
| 2021-09-15 | 1205.82 | $1112.00 | 14 |
| 2021-09-14 | 1229.01 | $1134.00 | 17 |
| 2021-09-13 | 1252.83 | $1108.00 | 28 |
| 2021-09-10 | 1282.20 | $1092.00 | 35 |
| 2021-09-09 | 1316.32 | $1138.00 | 5 |
| 2021-09-08 | 1348.99 | $1120.00 | 127 |
| 2021-09-07 | 1386.90 | $1196.00 | 88 |
| 2021-09-03 | 1420.79 | $1145.00 | 37 |
| 2021-09-02 | 1463.18 | $1120.00 | 84 |
| 2021-09-01 | 1511.23 | $1110.00 | 49 |
| 2021-08-31 | 1563.48 | $1100.00 | 142 |
| 2021-08-30 | 1619.80 | $1100.00 | 122 |
| 2021-08-27 | 1679.34 | $1234.00 | 153 |
| 2021-08-26 | 1728.60 | $1690.02 | 62 |
| 2021-08-25 | 1734.95 | $1781.20 | 7 |
| 2021-08-24 | 1732.56 | $1752.00 | 45 |
| 2021-08-23 | 1732.88 | $1690.00 | 80 |
| 2021-08-20 | 1739.53 | $1616.00 | 11 |
| 2021-08-19 | 1753.91 | $1640.00 | 7 |
| 2021-08-18 | 1766.30 | $1703.00 | 2 |
| 2021-08-17 | 1772.63 | $1642.00 | 14 |
| 2021-08-16 | 1784.52 | $1705.00 | 7 |
| 2021-08-13 | 1789.79 | $1752.00 | 12 |
| 2021-08-12 | 1790.07 | $1772.50 | 5 |
| 2021-08-11 | 1787.99 | $1751.30 | 8 |
| 2021-08-10 | 1787.96 | $1861.00 | 3 |
| 2021-08-09 | 1776.55 | $1872.00 | 1 |
| 2021-08-06 | 1763.57 | $1910.00 | 4 |
| 2021-08-05 | 1747.49 | $1808.00 | 6 |
| 2021-08-04 | 1742.18 | $1792.00 | 3 |
| 2021-08-03 | 1740.03 | $1756.00 | 3 |
| 2021-08-02 | 1743.17 | $1776.40 | 13 |
| 2021-07-30 | 1746.15 | $1754.00 | 9 |
| 2021-07-29 | 1753.17 | $1797.98 | 14 |
| 2021-07-28 | 1757.53 | $1772.60 | 12 |
| 2021-07-27 | 1766.29 | $1735.00 | 8 |
| 2021-07-26 | 1780.96 | $1780.00 | 60 |
| 2021-07-23 | 1793.79 | $1758.00 | 6 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.11
2026-07-16
Close Price
$0.13
Vol: 10798
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.97
Average
213.38
Maximum
1767.31
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.11 | $0.13 | 10798 |
| 2026-07-15 | 0.11 | $0.13 | 10000 |
| 2026-07-14 | 0.10 | $0.12 | — |
| 2026-07-13 | 0.10 | $0.12 | 10798 |
| 2026-07-10 | 0.09 | $0.12 | 10798 |
| 2026-07-09 | 0.09 | $0.12 | 10798 |
| 2026-07-08 | 0.08 | $0.12 | — |
| 2026-07-07 | 0.08 | $0.12 | — |
| 2026-07-06 | 0.07 | $0.12 | 10816 |
| 2026-07-02 | 0.07 | $0.09 | 24950 |
| 2026-07-01 | 0.06 | $0.09 | 24950 |
| 2026-06-30 | 0.06 | $0.09 | 24950 |
| 2026-06-29 | 0.06 | $0.09 | 24950 |
| 2026-06-26 | 0.06 | $0.09 | 24950 |
| 2026-06-25 | 0.05 | $0.07 | 24950 |
| 2026-06-24 | 0.06 | $0.07 | 24950 |
| 2026-06-23 | 0.06 | $0.07 | 24950 |
| 2026-06-22 | 0.06 | $0.09 | 24950 |
| 2026-06-18 | 0.06 | $0.09 | 24950 |
| 2026-06-17 | 0.06 | $0.09 | 24950 |
| 2026-06-16 | 0.06 | $0.09 | 24950 |
| 2026-06-15 | 0.05 | $0.09 | 24950 |
| 2026-06-12 | 0.05 | $0.09 | 24950 |
| 2026-06-11 | 0.05 | $0.09 | 27502 |
| 2026-06-10 | 0.05 | $0.06 | 24950 |
| 2026-06-09 | 0.06 | $0.06 | 24950 |
| 2026-06-08 | 0.07 | $0.06 | — |
| 2026-06-05 | 0.07 | $0.06 | 24950 |
| 2026-06-04 | 0.08 | $0.06 | 24950 |
| 2026-06-03 | 0.10 | $0.06 | 24950 |
| 2026-06-02 | 0.11 | $0.06 | 24950 |
| 2026-06-01 | 0.13 | $0.06 | 24950 |
| 2026-05-29 | 0.15 | $0.06 | 24950 |
| 2026-05-28 | 0.17 | $0.06 | 24950 |
| 2026-05-27 | 0.20 | $0.14 | 24950 |
| 2026-05-26 | 0.22 | $0.14 | 44444 |
| 2026-05-22 | 0.24 | $0.20 | 650 |
| 2026-05-21 | 0.24 | $0.20 | 1240 |
| 2026-05-20 | 0.26 | $0.23 | 650 |
| 2026-05-19 | 0.26 | $0.23 | 650 |
| 2026-05-18 | 0.27 | $0.23 | 3058 |
| 2026-05-15 | 0.28 | $0.33 | 1500 |
| 2026-05-14 | 0.27 | $0.25 | 650 |
| 2026-05-13 | 0.27 | $0.25 | 650 |
| 2026-05-12 | 0.28 | $0.25 | 650 |
| 2026-05-11 | 0.29 | $0.25 | 13775 |
| 2026-05-08 | 0.30 | $0.29 | 1011 |
| 2026-05-07 | 0.30 | $0.29 | — |
| 2026-05-06 | 0.30 | $0.29 | 1011 |
| 2026-05-05 | 0.30 | $0.29 | 1011 |
| 2026-05-04 | 0.31 | $0.31 | 1011 |
| 2026-05-01 | 0.30 | $0.31 | 1011 |
| 2026-04-30 | 0.30 | $0.31 | 10000 |
| 2026-04-29 | 0.30 | $0.34 | 1011 |
| 2026-04-28 | 0.29 | $0.34 | 1011 |
| 2026-04-27 | 0.28 | $0.34 | 1011 |
| 2026-04-24 | 0.27 | $0.34 | 1011 |
| 2026-04-23 | 0.26 | $0.34 | 2300 |
| 2026-04-22 | 0.24 | $0.38 | 1300 |
| 2026-04-21 | 0.22 | $0.35 | 1500 |
| 2026-04-20 | 0.19 | $0.35 | 1500 |
| 2026-04-17 | 0.17 | $0.25 | 19349 |
| 2026-04-16 | 0.16 | $0.36 | 20109 |
| 2026-04-15 | 0.13 | $0.21 | 2500 |
| 2026-04-14 | 0.12 | $0.21 | 2500 |
| 2026-04-13 | 0.11 | $0.21 | 11500 |
| 2026-04-10 | 0.11 | $0.15 | 6875 |
| 2026-04-09 | 0.11 | $0.16 | 39050 |
| 2026-04-08 | 0.12 | $0.13 | 2980 |
| 2026-04-07 | 0.13 | $0.13 | 2980 |
| 2026-04-06 | 0.14 | $0.08 | 4284 |
| 2026-04-02 | 0.17 | $0.10 | 5000 |
| 2026-04-01 | 0.20 | $0.10 | 5000 |
| 2026-03-31 | 0.24 | $0.10 | 5000 |
| 2026-03-30 | 0.28 | $0.14 | 5000 |
| 2026-03-27 | 0.32 | $0.12 | 8775 |
| 2026-03-26 | 0.37 | $0.35 | 2000 |
| 2026-03-25 | 0.39 | $0.35 | 2000 |
| 2026-03-24 | 0.40 | $0.37 | 2000 |
| 2026-03-23 | 0.41 | $0.30 | 18550 |
| 2026-03-20 | 0.44 | $0.45 | 2000 |
| 2026-03-19 | 0.45 | $0.45 | 2000 |
| 2026-03-18 | 0.45 | $0.45 | 2000 |
| 2026-03-17 | 0.46 | $0.45 | 2000 |
| 2026-03-16 | 0.46 | $0.45 | — |
| 2026-03-13 | 0.47 | $0.45 | 2000 |
| 2026-03-12 | 0.48 | $0.45 | 8000 |
| 2026-03-11 | 0.49 | $0.51 | 2000 |
| 2026-03-10 | 0.49 | $0.51 | 2000 |
| 2026-03-09 | 0.49 | $0.51 | 2000 |
| 2026-03-06 | 0.49 | $0.55 | 6807 |
| 2026-03-05 | 0.49 | $0.55 | 6807 |
| 2026-03-04 | 0.48 | $0.55 | 6807 |
| 2026-03-03 | 0.47 | $0.51 | 6807 |
| 2026-03-02 | 0.47 | $0.51 | 6807 |
| 2026-02-27 | 0.47 | $0.51 | 6807 |
| 2026-02-26 | 0.47 | $0.51 | 6807 |
| 2026-02-25 | 0.47 | $0.51 | 14444 |
| 2026-02-24 | 0.47 | $0.45 | 6807 |
| 2026-02-23 | 0.48 | $0.45 | 6807 |
| 2026-02-20 | 0.50 | $0.45 | — |
| 2026-02-19 | 0.51 | $0.45 | — |
| 2026-02-18 | 0.54 | $0.45 | — |
| 2026-02-17 | 0.56 | $0.45 | 19091 |
| 2026-02-13 | 0.59 | $0.56 | 1000 |
| 2026-02-12 | 0.60 | $0.55 | — |
| 2026-02-11 | 0.62 | $0.55 | 1000 |
| 2026-02-10 | 0.64 | $0.53 | 266 |
| 2026-02-09 | 0.67 | $0.60 | 5010 |
| 2026-02-06 | 0.68 | $0.69 | — |
| 2026-02-05 | 0.68 | $0.69 | 1000 |
| 2026-02-04 | 0.68 | $0.69 | 1000 |
| 2026-02-03 | 0.68 | $0.69 | 1000 |
| 2026-02-02 | 0.68 | $0.69 | 1000 |
| 2026-01-30 | 0.68 | $0.69 | 11000 |
| 2026-01-29 | 0.68 | $0.66 | 4000 |
| 2026-01-28 | 0.69 | $0.66 | 4000 |
| 2026-01-27 | 0.70 | $0.66 | 4000 |
| 2026-01-26 | 0.71 | $0.66 | 4000 |
| 2026-01-23 | 0.73 | $0.66 | 4000 |
| 2026-01-22 | 0.74 | $0.66 | 4000 |
| 2026-01-21 | 0.76 | $0.70 | 1633 |
| 2026-01-20 | 0.77 | $0.80 | 7671 |
| 2026-01-16 | 0.76 | $0.80 | 7671 |
| 2026-01-15 | 0.75 | $0.80 | 7671 |
| 2026-01-14 | 0.74 | $0.80 | 8375 |
| 2026-01-13 | 0.73 | $0.80 | 500 |
| 2026-01-12 | 0.71 | $0.72 | 4000 |
| 2026-01-09 | 0.71 | $0.75 | 6002 |
| 2026-01-08 | 0.70 | $0.80 | 2000 |
| 2026-01-07 | 0.68 | $0.74 | 2000 |
| 2026-01-06 | 0.67 | $0.74 | 2200 |
| 2026-01-05 | 0.66 | $0.65 | 1000 |
| 2026-01-02 | 0.67 | $0.65 | 1000 |
| 2025-12-31 | 0.68 | $0.65 | 1000 |
| 2025-12-30 | 0.69 | $0.65 | 1000 |
| 2025-12-29 | 0.70 | $0.65 | 2049 |
| 2025-12-26 | 0.71 | $0.70 | 1000 |
| 2025-12-24 | 0.72 | $0.70 | — |
| 2025-12-23 | 0.72 | $0.70 | 1000 |
| 2025-12-22 | 0.73 | $0.70 | 511 |
| 2025-12-19 | 0.73 | $0.72 | 1100 |
| 2025-12-18 | 0.74 | $0.72 | 1100 |
| 2025-12-17 | 0.74 | $0.72 | 1993 |
| 2025-12-16 | 0.75 | $0.75 | 1100 |
| 2025-12-15 | 0.75 | $0.80 | — |
| 2025-12-12 | 0.74 | $0.80 | 2100 |
| 2025-12-11 | 0.73 | $0.70 | 500 |
| 2025-12-10 | 0.73 | $0.76 | — |
| 2025-12-09 | 0.73 | $0.76 | 6255 |
| 2025-12-08 | 0.73 | $0.74 | 6255 |
| 2025-12-05 | 0.73 | $0.65 | 6255 |
| 2025-12-04 | 0.74 | $0.75 | 6255 |
| 2025-12-03 | 0.75 | $0.75 | 6255 |
| 2025-12-02 | 0.75 | $0.75 | 6255 |
| 2025-12-01 | 0.75 | $0.75 | 6255 |
| 2025-11-28 | 0.75 | $0.75 | — |
| 2025-11-26 | 0.75 | $0.75 | 6255 |
| 2025-11-25 | 0.75 | $0.75 | 288 |
| 2025-11-24 | 0.75 | $0.73 | 6255 |
| 2025-11-21 | 0.76 | $0.75 | 6255 |
| 2025-11-20 | 0.77 | $0.75 | 6255 |
| 2025-11-19 | 0.77 | $0.75 | 6255 |
| 2025-11-18 | 0.78 | $0.75 | 6255 |
| 2025-11-17 | 0.79 | $0.75 | 6255 |
| 2025-11-14 | 0.80 | $0.75 | 6260 |
| 2025-11-13 | 0.81 | $0.85 | 1000 |
| 2025-11-12 | 0.80 | $0.85 | 2000 |
| 2025-11-11 | 0.78 | $0.80 | 2000 |
| 2025-11-10 | 0.78 | $0.80 | 221 |
| 2025-11-07 | 0.78 | $0.80 | 221 |
| 2025-11-06 | 0.78 | $0.80 | 221 |
| 2025-11-05 | 0.77 | $0.80 | 221 |
| 2025-11-04 | 0.77 | $0.80 | 221 |
| 2025-11-03 | 0.77 | $0.80 | 221 |
| 2025-10-31 | 0.76 | $0.80 | 1000 |
| 2025-10-30 | 0.76 | $0.78 | 1000 |
| 2025-10-29 | 0.75 | $0.78 | 1500 |
| 2025-10-28 | 0.75 | $0.78 | 3350 |
| 2025-10-27 | 0.75 | $0.75 | — |
| 2025-10-24 | 0.76 | $0.75 | — |
| 2025-10-23 | 0.76 | $0.75 | — |
| 2025-10-22 | 0.77 | $0.75 | 1000 |
| 2025-10-21 | 0.77 | $0.80 | 500 |
| 2025-10-20 | 0.77 | $0.83 | — |
| 2025-10-17 | 0.77 | $0.83 | — |
| 2025-10-16 | 0.76 | $0.83 | — |
| 2025-10-15 | 0.75 | $0.83 | 1000 |
| 2025-10-14 | 0.74 | $0.76 | — |
| 2025-10-13 | 0.74 | $0.76 | — |
| 2025-10-10 | 0.74 | $0.76 | — |
| 2025-10-09 | 0.75 | $0.76 | — |
| 2025-10-08 | 0.75 | $0.76 | — |
| 2025-10-07 | 0.76 | $0.76 | — |
| 2025-10-06 | 0.76 | $0.76 | 900 |
| 2025-10-03 | 0.77 | $0.78 | — |
| 2025-10-02 | 0.78 | $0.78 | 1080 |
| 2025-10-01 | 0.79 | $0.79 | 15637 |
| 2025-09-30 | 0.80 | $0.78 | 2700 |
| 2025-09-29 | 0.81 | $0.78 | 2100 |
| 2025-09-26 | 0.82 | $0.78 | 10004 |
| 2025-09-25 | 0.84 | $0.75 | 1576 |
| 2025-09-24 | 0.86 | $0.81 | — |
| 2025-09-23 | 0.88 | $0.81 | 1865 |
| 2025-09-22 | 0.90 | $0.81 | — |
| 2025-09-19 | 0.92 | $0.81 | 8465 |
| 2025-09-18 | 0.95 | $0.81 | 12469 |
| 2025-09-17 | 0.98 | $1.00 | 2912 |
| 2025-09-16 | 0.98 | $1.03 | — |
| 2025-09-15 | 0.97 | $1.03 | 5233 |
| 2025-09-12 | 0.96 | $0.96 | 4100 |
| 2025-09-11 | 0.96 | $0.86 | 600 |
| 2025-09-10 | 0.98 | $0.92 | — |
| 2025-09-09 | 0.99 | $0.92 | 215 |
| 2025-09-08 | 1.01 | $0.92 | 18883 |
| 2025-09-05 | 1.03 | $0.97 | — |
| 2025-09-04 | 1.04 | $0.97 | 750 |
| 2025-09-03 | 1.05 | $0.97 | — |
| 2025-09-02 | 1.07 | $0.97 | 410 |
| 2025-08-29 | 1.08 | $0.97 | 1141 |
| 2025-08-28 | 1.10 | $1.15 | — |
| 2025-08-27 | 1.09 | $1.15 | 350 |
| 2025-08-26 | 1.07 | $1.15 | — |
| 2025-08-25 | 1.05 | $1.15 | 250 |
| 2025-08-22 | 1.02 | $1.09 | 2000 |
| 2025-08-21 | 1.00 | $1.10 | 168000 |
| 2025-08-20 | 0.98 | $1.05 | 100954 |
| 2025-08-19 | 0.96 | $1.00 | 2000 |
| 2025-08-18 | 0.96 | $0.92 | — |
| 2025-08-15 | 0.96 | $0.92 | 20000 |
| 2025-08-14 | 0.97 | $0.91 | 26000 |
| 2025-08-13 | 0.99 | $0.92 | 100 |
| 2025-08-12 | 1.00 | $0.96 | 14200 |
| 2025-08-11 | 1.01 | $0.92 | 22418 |
| 2025-08-08 | 1.02 | $1.00 | — |
| 2025-08-07 | 1.02 | $1.00 | — |
| 2025-08-06 | 1.02 | $1.00 | — |
| 2025-08-05 | 1.02 | $1.00 | — |
| 2025-08-04 | 1.02 | $1.00 | — |
| 2025-08-01 | 1.02 | $1.00 | — |
| 2025-07-31 | 1.02 | $1.00 | — |
| 2025-07-30 | 1.03 | $1.00 | 251 |
| 2025-07-29 | 1.03 | $0.95 | 3000 |
| 2025-07-28 | 1.04 | $1.07 | 500 |
| 2025-07-25 | 1.02 | $1.07 | — |
| 2025-07-24 | 1.01 | $1.07 | — |
| 2025-07-23 | 0.99 | $1.07 | 11880 |
| 2025-07-22 | 0.97 | $1.06 | 5204 |
| 2025-07-21 | 0.94 | $1.05 | 1 |
| 2025-07-18 | 0.92 | $1.05 | 1 |
| 2025-07-17 | 0.89 | $1.05 | 1100 |
| 2025-07-16 | 0.86 | $0.60 | 500 |
| 2025-07-15 | 0.91 | $0.60 | 7938 |
| 2025-07-14 | 0.98 | $1.00 | 500 |
| 2025-07-11 | 0.97 | $1.00 | 500 |
| 2025-07-10 | 0.96 | $1.00 | 500 |
| 2025-07-09 | 0.94 | $0.90 | 280 |
| 2025-07-08 | 0.95 | $0.90 | 280 |
| 2025-07-07 | 0.95 | $0.90 | 280 |
| 2025-07-03 | 0.96 | $0.90 | 100 |
| 2025-07-02 | 0.97 | $0.90 | 280 |
| 2025-07-01 | 0.98 | $0.90 | — |
| 2025-06-30 | 0.99 | $0.90 | 334 |
| 2025-06-27 | 1.00 | $0.90 | 176 |
| 2025-06-26 | 1.01 | $0.99 | — |
| 2025-06-25 | 1.01 | $0.99 | — |
| 2025-06-24 | 1.00 | $0.99 | — |
| 2025-06-23 | 0.99 | $0.99 | 2368 |
| 2025-06-20 | 0.99 | $1.03 | — |
| 2025-06-18 | 0.97 | $1.03 | 1340 |
| 2025-06-17 | 0.94 | $1.15 | 660 |
| 2025-06-16 | 0.89 | $0.90 | — |
| 2025-06-13 | 0.88 | $0.90 | 4000 |
| 2025-06-12 | 0.87 | $1.26 | 1553 |
| 2025-06-11 | 0.79 | $1.00 | 4088 |
| 2025-06-10 | 0.74 | $0.68 | — |
| 2025-06-09 | 0.75 | $0.68 | — |
| 2025-06-06 | 0.76 | $0.68 | — |
| 2025-06-05 | 0.78 | $0.68 | — |
| 2025-06-04 | 0.80 | $0.68 | 155 |
| 2025-06-03 | 0.82 | $0.79 | — |
| 2025-06-02 | 0.82 | $0.79 | — |
| 2025-05-30 | 0.83 | $0.79 | — |
| 2025-05-29 | 0.83 | $0.79 | — |
| 2025-05-28 | 0.84 | $0.79 | — |
| 2025-05-27 | 0.84 | $0.79 | 8100 |
| 2025-05-23 | 0.84 | $0.82 | — |
| 2025-05-22 | 0.84 | $0.82 | — |
| 2025-05-21 | 0.84 | $0.82 | — |
| 2025-05-20 | 0.84 | $0.82 | 195 |
| 2025-05-19 | 0.83 | $0.82 | — |
| 2025-05-16 | 0.83 | $0.82 | — |
| 2025-05-15 | 0.82 | $0.82 | — |
| 2025-05-14 | 0.81 | $0.82 | 2000 |
| 2025-05-13 | 0.80 | $0.81 | — |
| 2025-05-12 | 0.79 | $0.81 | — |
| 2025-05-09 | 0.78 | $0.81 | — |
| 2025-05-08 | 0.76 | $0.81 | — |
| 2025-05-07 | 0.75 | $0.81 | — |
| 2025-05-06 | 0.73 | $0.81 | — |
| 2025-05-05 | 0.70 | $0.81 | 970 |
| 2025-05-02 | 0.67 | $0.69 | — |
| 2025-05-01 | 0.67 | $0.69 | — |
| 2025-04-30 | 0.66 | $0.69 | — |
| 2025-04-29 | 0.65 | $0.69 | — |
| 2025-04-28 | 0.63 | $0.69 | — |
| 2025-04-25 | 0.62 | $0.69 | — |
| 2025-04-24 | 0.60 | $0.69 | — |
| 2025-04-23 | 0.58 | $0.69 | — |
| 2025-04-22 | 0.56 | $0.69 | — |
| 2025-04-21 | 0.54 | $0.69 | — |
| 2025-04-17 | 0.51 | $0.69 | — |
| 2025-04-16 | 0.47 | $0.69 | — |
| 2025-04-15 | 0.43 | $0.69 | — |
| 2025-04-14 | 0.39 | $0.69 | — |
| 2025-04-11 | 0.34 | $0.69 | 4126 |
| 2025-04-10 | 0.28 | $0.27 | — |
| 2025-04-09 | 0.30 | $0.27 | — |
| 2025-04-08 | 0.32 | $0.27 | 2112 |
| 2025-04-07 | 0.35 | $0.27 | 2212 |
| 2025-04-04 | 0.38 | $0.58 | 12891 |
| 2025-04-03 | 0.36 | $0.40 | — |
| 2025-04-02 | 0.37 | $0.40 | 3922 |
| 2025-04-01 | 0.38 | $0.48 | — |
| 2025-03-31 | 0.38 | $0.48 | 4431 |
| 2025-03-28 | 0.38 | $0.48 | 4431 |
| 2025-03-27 | 0.38 | $0.48 | 4431 |
| 2025-03-26 | 0.38 | $0.48 | 963 |
| 2025-03-25 | 0.39 | $0.58 | 4431 |
| 2025-03-24 | 0.37 | $0.58 | 4431 |
| 2025-03-21 | 0.35 | $0.58 | 4431 |
| 2025-03-20 | 0.34 | $0.58 | 4431 |
| 2025-03-19 | 0.32 | $0.58 | 4431 |
| 2025-03-18 | 0.30 | $0.58 | 4431 |
| 2025-03-17 | 0.28 | $0.34 | 4431 |
| 2025-03-14 | 0.30 | $0.34 | — |
| 2025-03-13 | 0.34 | $0.34 | — |
| 2025-03-12 | 0.38 | $0.34 | — |
| 2025-03-11 | 0.43 | $0.34 | 4431 |
| 2025-03-10 | 0.49 | $0.34 | 4431 |
| 2025-03-07 | 0.57 | $0.50 | — |
| 2025-03-06 | 0.62 | $0.50 | 4431 |
| 2025-03-05 | 0.68 | $0.50 | 1000 |
| 2025-03-04 | 0.76 | $0.50 | 4431 |
| 2025-03-03 | 0.85 | $0.50 | 1000 |
| 2025-02-28 | 0.95 | $0.70 | 4531 |
| 2025-02-27 | 1.03 | $1.00 | 1000 |
| 2025-02-26 | 1.07 | $1.00 | 1434 |
| 2025-02-25 | 1.10 | $1.05 | 500000 |
| 2025-02-24 | 1.14 | $1.20 | 500000 |
| 2025-02-21 | 1.15 | $1.20 | — |
| 2025-02-20 | 1.17 | $1.20 | — |
| 2025-02-19 | 1.19 | $1.20 | — |
| 2025-02-18 | 1.21 | $1.20 | 1950 |
| 2025-02-14 | 1.23 | $1.09 | 731 |
| 2025-02-13 | 1.29 | $1.40 | — |
| 2025-02-12 | 1.29 | $1.40 | — |
| 2025-02-11 | 1.29 | $1.40 | — |
| 2025-02-10 | 1.30 | $1.40 | — |
| 2025-02-07 | 1.30 | $1.40 | — |
| 2025-02-06 | 1.31 | $1.40 | — |
| 2025-02-05 | 1.32 | $1.40 | — |
| 2025-02-04 | 1.34 | $1.40 | — |
| 2025-02-03 | 1.36 | $1.40 | — |
| 2025-01-31 | 1.38 | $1.40 | — |
| 2025-01-30 | 1.41 | $1.40 | — |
| 2025-01-29 | 1.44 | $1.40 | — |
| 2025-01-28 | 1.48 | $1.40 | — |
| 2025-01-27 | 1.53 | $1.40 | — |
| 2025-01-24 | 1.59 | $1.40 | — |
| 2025-01-23 | 1.66 | $1.40 | — |
| 2025-01-22 | 1.75 | $1.40 | — |
| 2025-01-21 | 1.84 | $1.40 | 6033 |
| 2025-01-17 | 1.96 | $2.00 | 765 |
| 2025-01-16 | 1.96 | $1.80 | 971 |
| 2025-01-15 | 2.02 | $1.74 | 4675 |
| 2025-01-14 | 2.09 | $1.60 | 1447 |
| 2025-01-13 | 2.20 | $1.80 | 2027 |
| 2025-01-10 | 2.30 | $1.82 | 7299 |
| 2025-01-08 | 2.40 | $2.72 | 2225 |
| 2025-01-07 | 2.33 | $2.74 | 2134 |
| 2025-01-06 | 2.24 | $2.00 | 2310 |
| 2025-01-03 | 2.30 | $2.36 | 7637 |
| 2025-01-02 | 2.28 | $2.00 | 820 |
| 2024-12-31 | 2.35 | $2.21 | 666 |
| 2024-12-30 | 2.38 | $2.80 | 797 |
| 2024-12-27 | 2.29 | $2.38 | 435 |
| 2024-12-26 | 2.27 | $2.38 | 119 |
| 2024-12-24 | 2.25 | $2.38 | 255 |
| 2024-12-23 | 2.23 | $2.58 | 169 |
| 2024-12-20 | 2.16 | $2.18 | 1723 |
| 2024-12-19 | 2.16 | $2.38 | 2039 |
| 2024-12-18 | 2.13 | $2.78 | 1238 |
| 2024-12-17 | 2.01 | $2.80 | 654 |
| 2024-12-16 | 1.86 | $2.40 | 911 |
| 2024-12-13 | 1.78 | $1.84 | 451 |
| 2024-12-12 | 1.80 | $2.25 | — |
| 2024-12-11 | 1.74 | $2.25 | 574 |
| 2024-12-10 | 1.67 | $2.74 | 1050 |
| 2024-12-09 | 1.49 | $2.38 | 814 |
| 2024-12-06 | 1.36 | $2.20 | 1481 |
| 2024-12-05 | 1.25 | $1.94 | 1675 |
| 2024-12-04 | 1.19 | $2.00 | 162 |
| 2024-12-03 | 1.10 | $1.94 | 201 |
| 2024-12-02 | 1.02 | $2.00 | 377 |
| 2024-11-29 | 0.92 | $1.75 | — |
| 2024-11-27 | 0.86 | $1.75 | — |
| 2024-11-26 | 0.79 | $1.75 | 576 |
| 2024-11-25 | 0.72 | $1.96 | 140 |
| 2024-11-22 | 0.61 | $1.69 | 1948 |
| 2024-11-21 | 0.54 | $1.50 | 2210 |
| 2024-11-20 | 0.50 | $1.86 | 1480 |
| 2024-11-19 | 0.40 | $1.70 | 1675 |
| 2024-11-18 | 0.32 | $1.86 | 1470 |
| 2024-11-15 | 0.21 | $1.93 | 1575 |
| 2024-11-14 | 0.07 | $1.58 | 2518 |
| 2024-11-13 | 0.00 | $1.55 | 4687 |
| 2024-11-12 | -0.07 | $1.72 | 712 |
| 2024-11-11 | -0.16 | $1.58 | 5879 |
| 2024-11-08 | -0.23 | $1.81 | 2647 |
| 2024-11-07 | -0.34 | $2.00 | 2346 |
| 2024-11-06 | -0.49 | $1.70 | 8419 |
| 2024-11-05 | -0.58 | $1.60 | 6170 |
| 2024-11-04 | -0.65 | $1.72 | 2751 |
| 2024-11-01 | -0.73 | $1.80 | 50 |
| 2024-10-31 | -0.82 | $1.58 | 3418 |
| 2024-10-30 | -0.86 | $1.67 | 1423 |
| 2024-10-29 | -0.89 | $1.92 | 490 |
| 2024-10-28 | -0.96 | $1.75 | 915 |
| 2024-10-25 | -0.97 | $1.74 | — |
| 2024-10-24 | -0.96 | $1.74 | 2425 |
| 2024-10-23 | -0.91 | $1.80 | 1339 |
| 2024-10-22 | -0.84 | $1.79 | 7125 |
| 2024-10-21 | -0.71 | $1.70 | 8424 |
| 2024-10-18 | -0.52 | $1.90 | 8413 |
| 2024-10-17 | -0.29 | $2.18 | 16670 |
| 2024-10-16 | -0.06 | $3.00 | 11534 |
| 2024-10-15 | 0.09 | $5.00 | 790 |
| 2024-10-14 | -0.13 | $3.40 | 1918 |
| 2024-10-11 | 0.00 | $3.46 | 4139 |
| 2024-10-10 | 0.19 | $5.55 | 920 |
| 2024-10-09 | 0.01 | $4.71 | 2490 |
| 2024-10-08 | 0.04 | $4.82 | 793 |
| 2024-10-07 | 0.09 | $5.23 | 3278 |
| 2024-10-04 | 0.13 | $8.00 | 992 |
| 2024-10-03 | -0.36 | $5.95 | 454 |
| 2024-10-02 | -0.42 | $4.90 | 6575 |
| 2024-10-01 | -0.21 | $3.98 | 427 |
| 2024-09-30 | 0.29 | $4.40 | 479 |
| 2024-09-27 | 0.86 | $5.23 | 3039 |
| 2024-09-26 | 1.43 | $6.00 | 861 |
| 2024-09-25 | 1.99 | $6.84 | 1183 |
| 2024-09-24 | 2.55 | $5.20 | 488 |
| 2024-09-23 | 3.63 | $7.06 | 2081 |
| 2024-09-20 | 4.57 | $7.70 | 2294 |
| 2024-09-19 | 5.61 | $12.60 | 508 |
| 2024-09-18 | 5.87 | $14.10 | 1989 |
| 2024-09-17 | 5.96 | $20.00 | 387 |
| 2024-09-16 | 4.90 | $16.00 | 1230 |
| 2024-09-13 | 4.63 | $15.62 | 50 |
| 2024-09-12 | 4.50 | $10.00 | 243 |
| 2024-09-11 | 5.64 | $2.19 | — |
| 2024-09-10 | 8.74 | $14.82 | 859 |
| 2024-09-09 | 9.78 | $15.63 | 686 |
| 2024-09-06 | 10.95 | $20.00 | 135 |
| 2024-09-05 | 11.50 | $2.07 | 20 |
| 2024-09-04 | 16.05 | $22.00 | 299 |
| 2024-09-03 | 17.25 | $16.00 | 507 |
| 2024-08-30 | 20.04 | $3.13 | — |
| 2024-08-29 | 26.10 | $21.16 | 206 |
| 2024-08-28 | 29.46 | $16.00 | 345 |
| 2024-08-27 | 34.56 | $18.85 | 811 |
| 2024-08-26 | 39.99 | $18.24 | 523 |
| 2024-08-23 | 46.51 | $23.94 | 390 |
| 2024-08-22 | 52.96 | $24.00 | 1461 |
| 2024-08-21 | 60.51 | $22.00 | 5114 |
| 2024-08-20 | 69.75 | $78.08 | 5278 |
| 2024-08-19 | 68.70 | $100.00 | 166 |
| 2024-08-16 | 62.90 | $90.03 | 213 |
| 2024-08-15 | 58.33 | $86.26 | 33 |
| 2024-08-14 | 53.90 | $13.82 | — |
| 2024-08-13 | 64.09 | $13.82 | — |
| 2024-08-12 | 75.98 | $93.54 | 84 |
| 2024-08-09 | 73.04 | $96.88 | 43 |
| 2024-08-08 | 68.96 | $17.52 | — |
| 2024-08-07 | 81.01 | $118.54 | 70 |
| 2024-08-06 | 73.74 | $91.56 | 33 |
| 2024-08-05 | 71.05 | $93.24 | 186 |
| 2024-08-02 | 67.63 | $17.41 | — |
| 2024-08-01 | 79.70 | $117.80 | 57 |
| 2024-07-31 | 72.63 | $128.32 | 102 |
| 2024-07-30 | 62.27 | $12.66 | — |
| 2024-07-29 | 74.70 | $85.65 | 275 |
| 2024-07-26 | 73.82 | $87.10 | 93 |
| 2024-07-25 | 72.58 | $82.00 | 7 |
| 2024-07-24 | 72.30 | $77.00 | 36 |
| 2024-07-23 | 73.11 | $84.00 | 45 |
| 2024-07-22 | 72.68 | $12.56 | — |
| 2024-07-19 | 87.32 | $12.56 | — |
| 2024-07-18 | 104.37 | $85.02 | 29 |
| 2024-07-17 | 108.92 | $81.00 | 118 |
| 2024-07-16 | 115.07 | $101.58 | 13 |
| 2024-07-15 | 117.87 | $108.10 | 108 |
| 2024-07-12 | 119.74 | $124.16 | 145 |
| 2024-07-11 | 118.51 | $109.52 | 91 |
| 2024-07-10 | 120.15 | $22.02 | — |
| 2024-07-09 | 140.46 | $149.00 | 3 |
| 2024-07-08 | 137.23 | $135.20 | 25 |
| 2024-07-05 | 136.32 | $130.44 | 18 |
| 2024-07-03 | 136.19 | $25.42 | — |
| 2024-07-02 | 158.09 | $172.00 | 169 |
| 2024-07-01 | 152.50 | $25.16 | — |
| 2024-06-28 | 176.81 | $170.22 | 33 |
| 2024-06-27 | 174.28 | $169.44 | 33 |
| 2024-06-26 | 171.31 | $172.27 | 49 |
| 2024-06-25 | 167.07 | $167.49 | 44 |
| 2024-06-24 | 162.96 | $168.21 | 80 |
| 2024-06-21 | 157.83 | $25.01 | — |
| 2024-06-20 | 181.82 | $169.20 | 3 |
| 2024-06-18 | 179.04 | $160.34 | 107 |
| 2024-06-17 | 177.40 | $170.00 | 36 |
| 2024-06-14 | 173.17 | $192.80 | 38 |
| 2024-06-13 | 163.17 | $179.32 | 165 |
| 2024-06-12 | 154.12 | $193.44 | 98 |
| 2024-06-11 | 140.38 | $192.58 | 61 |
| 2024-06-10 | 124.35 | $218.00 | 96 |
| 2024-06-07 | 100.18 | $212.00 | 3 |
| 2024-06-06 | 73.22 | $31.04 | — |
| 2024-06-05 | 79.92 | $31.04 | — |
| 2024-06-04 | 87.56 | $210.00 | 37 |
| 2024-06-03 | 58.60 | $198.01 | 67 |
| 2024-05-31 | 27.42 | $36.95 | — |
| 2024-05-30 | 25.13 | $36.95 | — |
| 2024-05-29 | 22.45 | $25.00 | 42 |
| 2024-05-28 | 21.87 | $26.17 | 106 |
| 2024-05-24 | 20.94 | $18.60 | 21 |
| 2024-05-23 | 21.46 | $20.89 | 43 |
| 2024-05-22 | 21.58 | $19.26 | 134 |
| 2024-05-21 | 22.06 | $20.00 | 55 |
| 2024-05-20 | 22.46 | $24.00 | 10 |
| 2024-05-17 | 22.08 | $22.00 | 70 |
| 2024-05-16 | 22.06 | $22.00 | 19 |
| 2024-05-15 | 22.03 | $22.00 | 109 |
| 2024-05-14 | 22.00 | $21.88 | 127 |
| 2024-05-13 | 21.98 | $21.24 | 83 |
| 2024-05-10 | 22.09 | $19.22 | 32 |
| 2024-05-09 | 22.65 | $23.57 | 58 |
| 2024-05-08 | 22.37 | $23.94 | 50 |
| 2024-05-07 | 21.97 | $25.40 | 131 |
| 2024-05-06 | 21.20 | $27.47 | 548 |
| 2024-05-03 | 19.86 | $18.00 | 200 |
| 2024-05-02 | 20.31 | $18.00 | 1 |
| 2024-05-01 | 20.83 | $26.60 | — |
| 2024-04-30 | 19.62 | $18.00 | 500 |
| 2024-04-29 | 20.03 | $16.10 | 2 |
| 2024-04-26 | 20.91 | $23.65 | — |
| 2024-04-25 | 20.34 | $23.65 | — |
| 2024-04-24 | 19.69 | $16.00 | 132 |
| 2024-04-23 | 20.54 | $24.03 | — |
| 2024-04-22 | 19.84 | $24.03 | — |
| 2024-04-19 | 19.03 | $24.03 | — |
| 2024-04-18 | 18.10 | $24.03 | — |
| 2024-04-17 | 17.03 | $16.26 | 843 |
| 2024-04-16 | 17.44 | $17.00 | 912 |
| 2024-04-15 | 17.76 | $18.20 | 204 |
| 2024-04-12 | 17.90 | $21.00 | 308 |
| 2024-04-11 | 17.48 | $20.00 | 137 |
| 2024-04-10 | 17.22 | $19.76 | 27 |
| 2024-04-09 | 16.98 | $15.00 | 227 |
| 2024-04-08 | 17.72 | $16.20 | 524 |
| 2024-04-05 | 18.34 | $19.10 | 178 |
| 2024-04-04 | 18.46 | $17.99 | 193 |
| 2024-04-03 | 18.86 | $26.31 | — |
| 2024-04-02 | 17.58 | $17.80 | 222 |
| 2024-04-01 | 17.90 | $17.14 | 442 |
| 2024-03-28 | 18.44 | $20.70 | 53 |
| 2024-03-27 | 18.33 | $21.76 | 5 |
| 2024-03-26 | 17.99 | $17.78 | 140 |
| 2024-03-25 | 18.47 | $28.07 | — |
| 2024-03-22 | 16.87 | $19.00 | 64 |
| 2024-03-21 | 16.96 | $18.53 | 8 |
| 2024-03-20 | 17.18 | $18.00 | 152 |
| 2024-03-19 | 17.58 | $16.00 | 270 |
| 2024-03-18 | 18.50 | $15.00 | 1234 |
| 2024-03-15 | 19.80 | $21.32 | 229 |
| 2024-03-14 | 20.01 | $18.78 | 21 |
| 2024-03-13 | 20.81 | $16.80 | 547 |
| 2024-03-12 | 22.18 | $18.00 | 310 |
| 2024-03-11 | 23.55 | $20.40 | 415 |
| 2024-03-08 | 24.65 | $24.10 | 35 |
| 2024-03-07 | 25.17 | $23.00 | 467 |
| 2024-03-06 | 26.02 | $24.00 | 308 |
| 2024-03-05 | 26.82 | $21.00 | 148 |
| 2024-03-04 | 28.40 | $24.50 | 188 |
| 2024-03-01 | 29.51 | $24.62 | 498 |
| 2024-02-29 | 30.78 | $28.00 | 51 |
| 2024-02-28 | 31.55 | $30.00 | 135 |
| 2024-02-27 | 32.04 | $30.00 | 50 |
| 2024-02-26 | 32.61 | $29.15 | 315 |
| 2024-02-23 | 33.46 | $26.72 | 6 |
| 2024-02-22 | 34.95 | $33.14 | 314 |
| 2024-02-21 | 35.34 | $31.00 | 32 |
| 2024-02-20 | 36.24 | $31.66 | 207 |
| 2024-02-16 | 37.14 | $36.08 | 17 |
| 2024-02-15 | 37.25 | $35.84 | 13 |
| 2024-02-14 | 37.43 | $35.83 | 71 |
| 2024-02-13 | 37.62 | $31.00 | 1 |
| 2024-02-12 | 38.86 | $33.77 | 88 |
| 2024-02-09 | 39.70 | $36.08 | 162 |
| 2024-02-08 | 40.17 | $36.08 | 177 |
| 2024-02-07 | 40.70 | $49.57 | — |
| 2024-02-06 | 38.46 | $33.54 | 14 |
| 2024-02-05 | 39.22 | $33.15 | 111 |
| 2024-02-02 | 40.17 | $47.23 | — |
| 2024-02-01 | 38.29 | $47.23 | — |
| 2024-01-31 | 36.08 | $47.23 | — |
| 2024-01-30 | 33.52 | $31.96 | 265 |
| 2024-01-29 | 33.75 | $33.90 | 232 |
| 2024-01-26 | 33.61 | $44.34 | — |
| 2024-01-25 | 31.23 | $30.00 | 199 |
| 2024-01-24 | 31.50 | $30.32 | 2 |
| 2024-01-23 | 31.74 | $30.30 | 105 |
| 2024-01-22 | 32.03 | $30.00 | 82 |
| 2024-01-19 | 32.42 | $36.08 | 27 |
| 2024-01-18 | 31.59 | $31.27 | 2 |
| 2024-01-17 | 31.64 | $30.00 | 292 |
| 2024-01-16 | 31.96 | $31.00 | 138 |
| 2024-01-12 | 32.13 | $29.07 | 82 |
| 2024-01-11 | 32.72 | $28.00 | 180 |
| 2024-01-10 | 33.63 | $28.46 | 350 |
| 2024-01-09 | 34.59 | $32.00 | 130 |
| 2024-01-08 | 34.94 | $32.00 | 332 |
| 2024-01-05 | 35.33 | $36.00 | 322 |
| 2024-01-04 | 34.94 | $34.00 | 500 |
| 2024-01-03 | 34.89 | $33.00 | 162 |
| 2024-01-02 | 35.03 | $35.46 | 116 |
| 2023-12-29 | 34.66 | $33.60 | 183 |
| 2023-12-28 | 34.61 | $33.73 | 2 |
| 2023-12-27 | 34.51 | $35.94 | 45 |
| 2023-12-26 | 33.91 | $32.80 | 74 |
| 2023-12-22 | 33.87 | $35.30 | 32 |
| 2023-12-21 | 33.28 | $36.00 | 35 |
| 2023-12-20 | 32.43 | $33.25 | 280 |
| 2023-12-19 | 32.01 | $37.80 | 479 |
| 2023-12-18 | 30.55 | $42.00 | 171 |
| 2023-12-15 | 27.97 | $32.44 | 178 |
| 2023-12-14 | 26.98 | $29.30 | 164 |
| 2023-12-13 | 26.50 | $29.30 | 38 |
| 2023-12-12 | 25.94 | $24.60 | 3719 |
| 2023-12-11 | 26.28 | $27.90 | 399 |
| 2023-12-08 | 25.99 | $29.00 | 50 |
| 2023-12-07 | 25.42 | $30.00 | 88 |
| 2023-12-06 | 24.55 | $26.50 | 478 |
| 2023-12-05 | 24.29 | $25.00 | 340 |
| 2023-12-04 | 24.31 | $26.00 | 251 |
| 2023-12-01 | 24.13 | $24.58 | 45 |
| 2023-11-30 | 24.23 | $24.00 | 1182 |
| 2023-11-29 | 24.48 | $23.00 | 198 |
| 2023-11-28 | 24.99 | $24.00 | 1336 |
| 2023-11-27 | 25.38 | $26.00 | 144 |
| 2023-11-24 | 25.43 | $26.08 | 118 |
| 2023-11-22 | 25.47 | $25.00 | 1050 |
| 2023-11-21 | 25.75 | $28.00 | 68 |
| 2023-11-20 | 25.45 | $27.20 | 1619 |
| 2023-11-17 | 25.29 | $30.58 | 43 |
| 2023-11-16 | 24.40 | $23.62 | 53 |
| 2023-11-15 | 24.85 | $34.80 | — |
| 2023-11-14 | 23.03 | $23.55 | 100 |
| 2023-11-13 | 23.30 | $22.58 | 122 |
| 2023-11-10 | 23.84 | $24.78 | 82 |
| 2023-11-09 | 24.03 | $26.00 | 95 |
| 2023-11-08 | 24.01 | $25.28 | 75 |
| 2023-11-07 | 24.15 | $25.83 | 13 |
| 2023-11-06 | 24.23 | $26.00 | 347 |
| 2023-11-03 | 24.30 | $26.40 | 64 |
| 2023-11-02 | 24.33 | $28.56 | 77 |
| 2023-11-01 | 23.93 | $27.08 | 7 |
| 2023-10-31 | 23.80 | $24.00 | 90 |
| 2023-10-30 | 24.33 | $24.68 | 1228 |
| 2023-10-27 | 24.83 | $24.00 | 181 |
| 2023-10-26 | 25.58 | $25.80 | 285 |
| 2023-10-25 | 26.10 | $25.00 | 200 |
| 2023-10-24 | 26.91 | $26.00 | 158 |
| 2023-10-23 | 27.66 | $28.00 | 698 |
| 2023-10-20 | 28.13 | $28.16 | 257 |
| 2023-10-19 | 28.68 | $26.67 | 556 |
| 2023-10-18 | 29.66 | $32.00 | 103 |
| 2023-10-17 | 29.69 | $32.00 | 44 |
| 2023-10-16 | 29.76 | $31.40 | 5 |
| 2023-10-13 | 30.00 | $30.76 | 382 |
| 2023-10-12 | 30.44 | $32.00 | 30 |
| 2023-10-11 | 30.72 | $38.67 | — |
| 2023-10-10 | 29.67 | $26.16 | 5 |
| 2023-10-09 | 31.13 | $43.24 | — |
| 2023-10-06 | 29.25 | $43.24 | — |
| 2023-10-05 | 27.12 | $43.24 | — |
| 2023-10-04 | 24.69 | $29.26 | 22 |
| 2023-10-03 | 24.87 | $31.72 | 79 |
| 2023-10-02 | 24.62 | $30.00 | 94 |
| 2023-09-29 | 24.75 | $31.90 | 70 |
| 2023-09-28 | 24.58 | $31.46 | 15 |
| 2023-09-27 | 24.53 | $30.00 | 25 |
| 2023-09-26 | 24.87 | $28.26 | 188 |
| 2023-09-25 | 25.70 | $29.80 | 30 |
| 2023-09-22 | 26.42 | $33.94 | 37 |
| 2023-09-21 | 26.46 | $33.96 | 127 |
| 2023-09-20 | 26.60 | $32.00 | 507 |
| 2023-09-19 | 27.25 | $31.80 | 1038 |
| 2023-09-18 | 28.15 | $40.20 | 494 |
| 2023-09-15 | 27.52 | $34.60 | 1016 |
| 2023-09-14 | 28.07 | $28.00 | 1055 |
| 2023-09-13 | 30.20 | $30.00 | 529 |
| 2023-09-12 | 32.36 | $28.00 | 60 |
| 2023-09-11 | 35.39 | $31.10 | 272 |
| 2023-09-08 | 38.36 | $32.00 | 304 |
| 2023-09-07 | 41.71 | $34.00 | 155 |
| 2023-09-06 | 45.28 | $34.00 | 178 |
| 2023-09-05 | 49.52 | $43.60 | 211 |
| 2023-09-01 | 52.50 | $46.00 | 6 |
| 2023-08-31 | 55.54 | $46.00 | 24 |
| 2023-08-30 | 59.15 | $43.08 | 117 |
| 2023-08-29 | 64.03 | $48.00 | 105 |
| 2023-08-28 | 68.72 | $40.00 | 442 |
| 2023-08-25 | 75.90 | $48.94 | 627 |
| 2023-08-24 | 82.40 | $85.73 | 16 |
| 2023-08-23 | 82.22 | $87.86 | 6 |
| 2023-08-22 | 81.59 | $93.16 | 40 |
| 2023-08-21 | 79.78 | $92.65 | 10 |
| 2023-08-18 | 77.81 | $89.44 | 2 |
| 2023-08-17 | 76.26 | $99.87 | 10 |
| 2023-08-16 | 72.31 | $5.52 | — |
| 2023-08-15 | 87.65 | $102.06 | 1 |
| 2023-08-14 | 85.15 | $103.22 | 66 |
| 2023-08-11 | 82.05 | $5.15 | — |
| 2023-08-10 | 99.14 | $95.14 | 29 |
| 2023-08-09 | 100.04 | $97.72 | 25 |
| 2023-08-08 | 100.53 | $100.00 | 72 |
| 2023-08-07 | 100.62 | $120.08 | 25 |
| 2023-08-04 | 96.50 | $117.56 | 4 |
| 2023-08-03 | 92.25 | $6.22 | — |
| 2023-08-02 | 110.79 | $115.00 | 28 |
| 2023-08-01 | 109.37 | $120.00 | 13 |
| 2023-07-31 | 106.65 | $129.72 | 203 |
| 2023-07-28 | 101.42 | $127.66 | 10 |
| 2023-07-27 | 95.79 | $120.00 | 5 |
| 2023-07-26 | 90.87 | $120.00 | 10 |
| 2023-07-25 | 85.19 | $6.83 | — |
| 2023-07-24 | 102.45 | $126.26 | 8 |
| 2023-07-21 | 97.34 | $128.00 | 133 |
| 2023-07-20 | 91.06 | $124.38 | 15 |
| 2023-07-19 | 84.55 | $115.56 | 38 |
| 2023-07-18 | 78.89 | $116.00 | 56 |
| 2023-07-17 | 72.30 | $6.31 | — |
| 2023-07-14 | 87.82 | $116.60 | 15 |
| 2023-07-13 | 82.66 | $6.40 | — |
| 2023-07-12 | 99.94 | $118.32 | 10 |
| 2023-07-11 | 96.44 | $122.36 | 10 |
| 2023-07-10 | 91.56 | $6.49 | — |
| 2023-07-07 | 110.34 | $6.49 | — |
| 2023-07-06 | 132.12 | $120.00 | 250 |
| 2023-07-05 | 133.44 | $116.00 | 10 |
| 2023-07-03 | 135.75 | $118.65 | 24 |
| 2023-06-30 | 137.79 | $128.56 | 25 |
| 2023-06-29 | 137.99 | $134.00 | 25 |
| 2023-06-28 | 136.98 | $128.00 | 39 |
| 2023-06-27 | 136.98 | $138.00 | 15 |
| 2023-06-26 | 134.77 | $134.26 | 1 |
| 2023-06-23 | 132.90 | $120.00 | 21 |
| 2023-06-22 | 133.63 | $130.00 | 41 |
| 2023-06-21 | 132.26 | $147.80 | 41 |
| 2023-06-20 | 126.82 | $159.90 | 20 |
| 2023-06-16 | 117.86 | $164.70 | 9 |
| 2023-06-15 | 106.37 | $150.00 | 30 |
| 2023-06-14 | 96.07 | $147.76 | 21 |
| 2023-06-13 | 84.56 | $154.00 | 34 |
| 2023-06-12 | 69.88 | $158.00 | 23 |
| 2023-06-09 | 52.04 | $6.61 | — |
| 2023-06-08 | 63.30 | $6.61 | — |
| 2023-06-07 | 76.42 | $122.26 | 10 |
| 2023-06-06 | 67.33 | $120.00 | 268 |
| 2023-06-05 | 57.30 | $5.50 | — |
| 2023-06-02 | 69.86 | $101.76 | 2 |
| 2023-06-01 | 64.22 | $5.43 | — |
| 2023-05-31 | 78.03 | $5.43 | — |
| 2023-05-30 | 94.09 | $100.33 | 67 |
| 2023-05-26 | 92.75 | $103.52 | 36 |
| 2023-05-25 | 90.52 | $103.20 | 8 |
| 2023-05-24 | 88.02 | $88.04 | 10 |
| 2023-05-23 | 88.31 | $97.88 | 5 |
| 2023-05-22 | 86.60 | $87.01 | 5 |
| 2023-05-19 | 86.93 | $94.92 | 6 |
| 2023-05-18 | 85.66 | $94.96 | 1 |
| 2023-05-17 | 84.20 | $84.07 | 32 |
| 2023-05-16 | 84.83 | $96.00 | 4 |
| 2023-05-15 | 83.08 | $86.44 | 3 |
| 2023-05-12 | 83.11 | $92.60 | 5 |
| 2023-05-11 | 81.87 | $94.00 | 25 |
| 2023-05-10 | 80.19 | $90.00 | 103 |
| 2023-05-09 | 79.13 | $85.56 | 41 |
| 2023-05-08 | 78.89 | $90.64 | 2 |
| 2023-05-05 | 77.59 | $90.77 | 63 |
| 2023-05-04 | 76.14 | $4.94 | — |
| 2023-05-03 | 92.58 | $91.35 | 36 |
| 2023-05-02 | 93.52 | $90.72 | 2 |
| 2023-05-01 | 94.76 | $98.68 | 2 |
| 2023-04-28 | 94.57 | $96.00 | 50 |
| 2023-04-27 | 94.93 | $96.00 | 1 |
| 2023-04-26 | 95.40 | $98.38 | 13 |
| 2023-04-25 | 95.47 | $97.76 | 26 |
| 2023-04-24 | 95.71 | $103.76 | 933 |
| 2023-04-21 | 94.78 | $102.86 | 1603 |
| 2023-04-20 | 93.92 | $105.60 | 2021 |
| 2023-04-19 | 92.40 | $106.52 | 52 |
| 2023-04-18 | 90.49 | $104.76 | 18 |
| 2023-04-17 | 88.70 | $5.65 | — |
| 2023-04-14 | 107.57 | $104.39 | 15 |
| 2023-04-13 | 108.70 | $117.92 | 1 |
| 2023-04-12 | 107.18 | $106.94 | 4 |
| 2023-04-11 | 107.76 | $103.20 | 24 |
| 2023-04-10 | 109.24 | $111.90 | 17 |
| 2023-04-06 | 109.15 | $114.00 | 2 |
| 2023-04-05 | 108.63 | $111.26 | 58 |
| 2023-04-04 | 108.64 | $115.50 | 8 |
| 2023-04-03 | 107.78 | $115.88 | 6 |
| 2023-03-31 | 106.73 | $116.30 | 19 |
| 2023-03-30 | 105.47 | $116.86 | 6 |
| 2023-03-29 | 103.93 | $117.16 | 2 |
| 2023-03-28 | 102.12 | $116.16 | 18 |
| 2023-03-27 | 100.30 | $121.86 | 35 |
| 2023-03-24 | 97.04 | $111.16 | 5 |
| 2023-03-23 | 95.60 | $114.00 | 21 |
| 2023-03-22 | 93.40 | $110.00 | 20 |
| 2023-03-21 | 91.80 | $110.49 | 5 |
| 2023-03-20 | 89.93 | $102.00 | 6 |
| 2023-03-17 | 89.66 | $106.00 | 584 |
| 2023-03-16 | 88.63 | $127.24 | 428 |
| 2023-03-15 | 83.10 | $6.49 | — |
| 2023-03-14 | 102.24 | $6.49 | — |
| 2023-03-13 | 124.57 | $130.00 | 38 |
| 2023-03-10 | 124.54 | $131.38 | 50 |
| 2023-03-09 | 124.26 | $139.72 | 70 |
| 2023-03-08 | 122.25 | $132.00 | 25 |
| 2023-03-07 | 121.62 | $118.52 | 12 |
| 2023-03-06 | 123.80 | $134.00 | 16 |
| 2023-03-03 | 123.14 | $141.72 | 87 |
| 2023-03-02 | 120.83 | $7.12 | — |
| 2023-03-01 | 146.57 | $138.00 | 15 |
| 2023-02-28 | 148.93 | $154.00 | 20 |
| 2023-02-27 | 148.31 | $156.00 | 30 |
| 2023-02-24 | 147.20 | $136.46 | 10 |
| 2023-02-23 | 150.06 | $144.00 | 738 |
| 2023-02-22 | 151.81 | $143.04 | 88 |
| 2023-02-21 | 154.07 | $158.84 | 25 |
| 2023-02-17 | 153.38 | $167.84 | 624 |
| 2023-02-16 | 150.70 | $175.74 | 289 |
| 2023-02-15 | 145.95 | $185.86 | 15 |
| 2023-02-14 | 138.35 | $9.13 | — |
| 2023-02-13 | 166.80 | $176.97 | 17 |
| 2023-02-10 | 164.47 | $182.37 | 11 |
| 2023-02-09 | 160.62 | $179.26 | 2 |
| 2023-02-08 | 156.83 | $9.59 | — |
| 2023-02-07 | 188.15 | $186.00 | 22 |
| 2023-02-06 | 187.30 | $184.00 | 17 |
| 2023-02-03 | 186.68 | $190.00 | 6 |
| 2023-02-02 | 184.61 | $206.00 | 5 |
| 2023-02-01 | 178.79 | $200.00 | 15 |
| 2023-01-31 | 173.23 | $199.00 | 13 |
| 2023-01-30 | 166.96 | $218.00 | 288 |
| 2023-01-27 | 155.64 | $212.00 | 8 |
| 2023-01-26 | 143.78 | $192.00 | 27 |
| 2023-01-25 | 134.25 | $10.10 | — |
| 2023-01-24 | 161.54 | $195.80 | 4 |
| 2023-01-23 | 154.11 | $178.00 | 81 |
| 2023-01-20 | 149.24 | $148.86 | 8 |
| 2023-01-19 | 149.74 | $150.00 | 3 |
| 2023-01-18 | 150.11 | $150.20 | 89 |
| 2023-01-17 | 150.52 | $154.00 | 10 |
| 2023-01-13 | 150.21 | $153.19 | 4 |
| 2023-01-12 | 150.05 | $144.48 | 37 |
| 2023-01-11 | 151.72 | $148.15 | 19 |
| 2023-01-10 | 152.90 | $156.10 | 35 |
| 2023-01-09 | 152.63 | $158.97 | 17 |
| 2023-01-06 | 151.72 | $152.00 | 5 |
| 2023-01-05 | 152.17 | $138.12 | 7 |
| 2023-01-04 | 155.63 | $153.38 | 25 |
| 2023-01-03 | 156.45 | $148.06 | 4 |
| 2022-12-30 | 158.54 | $155.92 | 60 |
| 2022-12-29 | 159.33 | $147.92 | 323 |
| 2022-12-28 | 161.93 | $149.50 | 2275 |
| 2022-12-27 | 164.62 | $154.34 | 54 |
| 2022-12-23 | 166.72 | $159.00 | 1320 |
| 2022-12-22 | 168.17 | $152.88 | 1922 |
| 2022-12-21 | 171.13 | $171.98 | 37 |
| 2022-12-20 | 170.52 | $163.90 | 12 |
| 2022-12-19 | 171.49 | $155.20 | 1488 |
| 2022-12-16 | 174.43 | $157.40 | 857 |
| 2022-12-15 | 177.34 | $172.00 | 14 |
| 2022-12-14 | 177.60 | $172.06 | 465 |
| 2022-12-13 | 177.84 | $194.12 | 30 |
| 2022-12-12 | 173.43 | $188.71 | 144 |
| 2022-12-09 | 169.41 | $192.00 | 86 |
| 2022-12-08 | 164.02 | $202.00 | 52 |
| 2022-12-07 | 155.64 | $167.66 | 22 |
| 2022-12-06 | 153.15 | $167.02 | 23 |
| 2022-12-05 | 150.39 | $170.26 | 53 |
| 2022-12-02 | 146.53 | $174.00 | 32 |
| 2022-12-01 | 141.30 | $167.65 | 41 |
| 2022-11-30 | 136.59 | $149.74 | 35 |
| 2022-11-29 | 134.97 | $142.29 | 1 |
| 2022-11-28 | 134.71 | $147.35 | 15 |
| 2022-11-25 | 133.42 | $144.46 | 15 |
| 2022-11-23 | 132.60 | $140.82 | 13 |
| 2022-11-22 | 132.49 | $146.00 | 424 |
| 2022-11-21 | 131.37 | $146.14 | 15 |
| 2022-11-18 | 130.13 | $136.07 | 197 |
| 2022-11-17 | 130.91 | $148.60 | 119 |
| 2022-11-16 | 129.29 | $155.16 | 1 |
| 2022-11-15 | 126.14 | $147.76 | 126 |
| 2022-11-14 | 124.17 | $160.62 | 53 |
| 2022-11-11 | 119.31 | $152.00 | 55 |
| 2022-11-10 | 115.66 | $140.00 | 26 |
| 2022-11-09 | 114.12 | $135.70 | 235 |
| 2022-11-08 | 113.43 | $136.99 | 1 |
| 2022-11-07 | 112.57 | $137.60 | 59 |
| 2022-11-04 | 111.66 | $133.20 | 62 |
| 2022-11-03 | 111.76 | $128.00 | 77 |
| 2022-11-02 | 113.21 | $140.00 | 16 |
| 2022-11-01 | 112.62 | $143.00 | 37 |
| 2022-10-31 | 111.58 | $128.90 | 32 |
| 2022-10-28 | 113.62 | $136.42 | 75 |
| 2022-10-27 | 114.69 | $130.00 | 142 |
| 2022-10-26 | 117.60 | $132.00 | 110 |
| 2022-10-25 | 120.87 | $126.00 | 13 |
| 2022-10-24 | 126.26 | $125.03 | 60 |
| 2022-10-21 | 133.03 | $98.00 | 87 |
| 2022-10-20 | 146.91 | $95.00 | 283 |
| 2022-10-19 | 163.95 | $101.00 | 79 |
| 2022-10-18 | 182.75 | $92.00 | 1079 |
| 2022-10-17 | 206.69 | $136.00 | 699 |
| 2022-10-14 | 225.41 | $254.00 | 18 |
| 2022-10-13 | 222.45 | $280.00 | 51 |
| 2022-10-12 | 213.71 | $239.20 | 32 |
| 2022-10-11 | 212.35 | $230.00 | 47 |
| 2022-10-10 | 212.92 | $252.00 | 50 |
| 2022-10-07 | 209.18 | $254.00 | 15 |
| 2022-10-06 | 204.67 | $240.00 | 25 |
| 2022-10-05 | 202.64 | $230.00 | 28 |
| 2022-10-04 | 202.69 | $230.00 | 16 |
| 2022-10-03 | 203.05 | $210.00 | 56 |
| 2022-09-30 | 208.00 | $206.00 | 46 |
| 2022-09-29 | 214.91 | $206.00 | 116 |
| 2022-09-28 | 223.26 | $215.00 | 137 |
| 2022-09-27 | 231.37 | $214.00 | 71 |
| 2022-09-26 | 241.30 | $210.00 | 16 |
| 2022-09-23 | 253.98 | $214.00 | 39 |
| 2022-09-22 | 268.13 | $217.00 | 151 |
| 2022-09-21 | 284.19 | $228.00 | 85 |
| 2022-09-20 | 300.75 | $224.00 | 98 |
| 2022-09-19 | 321.02 | $260.00 | 120 |
| 2022-09-16 | 337.12 | $290.00 | 34 |
| 2022-09-15 | 349.62 | $310.00 | 73 |
| 2022-09-14 | 360.01 | $330.40 | 7 |
| 2022-09-13 | 367.87 | $342.00 | 18 |
| 2022-09-12 | 374.60 | $358.00 | 17 |
| 2022-09-09 | 379.10 | $366.00 | 2 |
| 2022-09-08 | 382.68 | $368.00 | 44 |
| 2022-09-07 | 386.45 | $394.00 | 8 |
| 2022-09-06 | 385.37 | $358.00 | 21 |
| 2022-09-02 | 391.73 | $408.00 | 10 |
| 2022-09-01 | 388.60 | $396.00 | 15 |
| 2022-08-31 | 387.51 | $385.30 | 48 |
| 2022-08-30 | 388.53 | $382.00 | 27 |
| 2022-08-29 | 390.44 | $391.98 | 91 |
| 2022-08-26 | 390.57 | $403.20 | 9 |
| 2022-08-25 | 388.39 | $403.00 | 112 |
| 2022-08-24 | 385.93 | $420.00 | 7 |
| 2022-08-23 | 379.53 | $416.00 | 272 |
| 2022-08-22 | 373.01 | $406.00 | 265 |
| 2022-08-19 | 367.62 | $418.00 | 35 |
| 2022-08-18 | 358.94 | $416.00 | 4 |
| 2022-08-17 | 349.41 | $412.00 | 17 |
| 2022-08-16 | 339.35 | $425.00 | 20 |
| 2022-08-15 | 325.12 | $3.00 | — |
| 2022-08-12 | 397.70 | $426.00 | 13 |
| 2022-08-11 | 392.92 | $446.00 | 1 |
| 2022-08-10 | 383.25 | $3.26 | — |
| 2022-08-09 | 465.34 | $462.00 | 51 |
| 2022-08-08 | 463.92 | $456.02 | 35 |
| 2022-08-05 | 463.43 | $464.00 | 8 |
| 2022-08-04 | 461.06 | $480.00 | 5 |
| 2022-08-03 | 454.84 | $488.00 | 4 |
| 2022-08-02 | 445.83 | $472.00 | 4 |
| 2022-08-01 | 438.65 | $478.40 | 1 |
| 2022-07-29 | 428.91 | $456.00 | 4 |
| 2022-07-28 | 422.28 | $472.00 | 28 |
| 2022-07-27 | 411.18 | $450.00 | 5 |
| 2022-07-26 | 402.93 | $416.00 | 51 |
| 2022-07-25 | 400.53 | $431.00 | 4 |
| 2022-07-22 | 394.60 | $400.00 | 10 |
| 2022-07-21 | 394.30 | $386.80 | 21 |
| 2022-07-20 | 396.77 | $406.00 | 6 |
| 2022-07-19 | 395.64 | $404.00 | 19 |
| 2022-07-18 | 394.79 | $390.00 | 36 |
| 2022-07-15 | 396.80 | $387.00 | 28 |
| 2022-07-14 | 399.81 | $380.00 | 30 |
| 2022-07-13 | 404.83 | $400.00 | 30 |
| 2022-07-12 | 406.47 | $410.00 | 29 |
| 2022-07-11 | 406.29 | $420.00 | 10 |
| 2022-07-08 | 404.02 | $436.00 | 7 |
| 2022-07-07 | 398.04 | $424.00 | 14 |
| 2022-07-06 | 393.69 | $434.00 | 9 |
| 2022-07-05 | 386.61 | $414.00 | 15 |
| 2022-07-01 | 382.69 | $422.00 | 10 |
| 2022-06-30 | 376.57 | $413.00 | 105 |
| 2022-06-29 | 371.48 | $430.00 | 3 |
| 2022-06-28 | 362.16 | $461.00 | 2 |
| 2022-06-27 | 344.99 | $450.00 | 7 |
| 2022-06-24 | 327.61 | $3.20 | — |
| 2022-06-23 | 401.81 | $460.00 | 29 |
| 2022-06-22 | 391.87 | $450.00 | 1 |
| 2022-06-21 | 382.58 | $450.00 | 11 |
| 2022-06-17 | 371.97 | $380.00 | 360 |
| 2022-06-16 | 374.62 | $392.00 | 62 |
| 2022-06-15 | 375.40 | $400.00 | 186 |
| 2022-06-14 | 374.84 | $420.00 | 213 |
| 2022-06-13 | 370.22 | $3.17 | — |
| 2022-06-10 | 452.89 | $456.00 | 11 |
| 2022-06-09 | 453.56 | $506.00 | 7 |
| 2022-06-08 | 443.89 | $530.00 | 14 |
| 2022-06-07 | 427.70 | $558.00 | 7 |
| 2022-06-06 | 403.17 | $600.00 | 11 |
| 2022-06-03 | 366.07 | $570.00 | 12 |
| 2022-06-02 | 329.66 | $544.02 | 15 |
| 2022-06-01 | 293.31 | $4.12 | — |
| 2022-05-31 | 365.35 | $592.00 | 62 |
| 2022-05-27 | 325.59 | $537.10 | 16 |
| 2022-05-26 | 291.52 | $537.00 | 7 |
| 2022-05-25 | 252.65 | $3.27 | — |
| 2022-05-24 | 320.68 | $3.27 | — |
| 2022-05-23 | 400.27 | $470.00 | 8 |
| 2022-05-20 | 394.84 | $386.00 | 38 |
| 2022-05-19 | 406.71 | $403.00 | 59 |
| 2022-05-18 | 417.42 | $409.00 | 23 |
| 2022-05-17 | 429.07 | $410.00 | 2 |
| 2022-05-16 | 442.87 | $398.00 | 58 |
| 2022-05-13 | 461.90 | $408.00 | 56 |
| 2022-05-12 | 482.32 | $452.00 | 23 |
| 2022-05-11 | 497.19 | $440.00 | 56 |
| 2022-05-10 | 517.37 | $462.00 | 6 |
| 2022-05-09 | 536.54 | $480.00 | 40 |
| 2022-05-06 | 555.34 | $533.00 | 3 |
| 2022-05-05 | 566.32 | $548.00 | 64 |
| 2022-05-04 | 576.20 | $519.00 | 92 |
| 2022-05-03 | 594.06 | $498.00 | 151 |
| 2022-05-02 | 619.48 | $512.00 | 78 |
| 2022-04-29 | 646.22 | $560.00 | 5 |
| 2022-04-28 | 667.31 | $590.00 | 211 |
| 2022-04-27 | 685.56 | $604.00 | 93 |
| 2022-04-26 | 703.85 | $584.00 | 44 |
| 2022-04-25 | 729.30 | $660.00 | 52 |
| 2022-04-22 | 742.78 | $672.00 | 14 |
| 2022-04-21 | 755.80 | $698.00 | 47 |
| 2022-04-20 | 765.31 | $736.00 | 14 |
| 2022-04-19 | 768.17 | $762.40 | 15 |
| 2022-04-18 | 765.76 | $708.00 | 8 |
| 2022-04-14 | 774.22 | $790.00 | 28 |
| 2022-04-13 | 766.57 | $740.40 | 20 |
| 2022-04-12 | 767.92 | $744.00 | 61 |
| 2022-04-11 | 768.51 | $768.00 | 11 |
| 2022-04-08 | 763.90 | $798.00 | 39 |
| 2022-04-07 | 752.01 | $784.00 | 11 |
| 2022-04-06 | 740.93 | $828.00 | 49 |
| 2022-04-05 | 718.61 | $785.20 | 43 |
| 2022-04-04 | 701.58 | $802.00 | 105 |
| 2022-04-01 | 678.15 | $774.00 | 54 |
| 2022-03-31 | 656.80 | $812.00 | 4 |
| 2022-03-30 | 624.02 | $836.00 | 6 |
| 2022-03-29 | 581.00 | $5.36 | — |
| 2022-03-28 | 706.15 | $770.00 | 20 |
| 2022-03-25 | 690.28 | $764.00 | 4 |
| 2022-03-24 | 673.05 | $716.00 | 86 |
| 2022-03-23 | 663.12 | $702.00 | 30 |
| 2022-03-22 | 654.51 | $716.00 | 26 |
| 2022-03-21 | 641.58 | $662.00 | 119 |
| 2022-03-18 | 637.98 | $714.00 | 27 |
| 2022-03-17 | 622.89 | $704.00 | 8 |
| 2022-03-16 | 607.58 | $700.00 | 1 |
| 2022-03-15 | 590.78 | $734.00 | 35 |
| 2022-03-14 | 564.31 | $662.00 | 78 |
| 2022-03-11 | 549.02 | $666.00 | 2 |
| 2022-03-10 | 530.75 | $664.00 | 10 |
| 2022-03-09 | 510.34 | $675.00 | 7 |
| 2022-03-08 | 484.81 | $612.00 | 124 |
| 2022-03-07 | 468.98 | $650.00 | 29 |
| 2022-03-04 | 443.23 | $665.00 | 22 |
| 2022-03-03 | 410.91 | $5.02 | — |
| 2022-03-02 | 513.19 | $722.00 | 43 |
| 2022-03-01 | 481.55 | $5.12 | — |
| 2022-02-28 | 596.49 | $700.00 | 60 |
| 2022-02-25 | 584.06 | $689.98 | 90 |
| 2022-02-24 | 572.27 | $4.55 | 200 |
| 2022-02-23 | 703.47 | $640.00 | 44 |
| 2022-02-22 | 722.23 | $658.40 | 101 |
| 2022-02-18 | 740.35 | $711.00 | 46 |
| 2022-02-17 | 750.51 | $750.00 | 16 |
| 2022-02-16 | 754.28 | $753.00 | 21 |
| 2022-02-15 | 758.19 | $764.00 | 27 |
| 2022-02-14 | 760.61 | $781.10 | 13 |
| 2022-02-11 | 759.99 | $740.00 | 41 |
| 2022-02-10 | 768.13 | $794.00 | 7 |
| 2022-02-09 | 766.39 | $833.60 | 18 |
| 2022-02-08 | 756.23 | $819.00 | 33 |
| 2022-02-07 | 747.75 | $909.80 | 113 |
| 2022-02-04 | 719.06 | $883.00 | 3 |
| 2022-02-03 | 691.78 | $880.00 | 44 |
| 2022-02-02 | 661.20 | $6.23 | — |
| 2022-02-01 | 810.22 | $896.00 | 19 |
| 2022-01-31 | 796.03 | $830.10 | 14 |
| 2022-01-28 | 793.68 | $796.00 | 10 |
| 2022-01-27 | 798.39 | $823.00 | 14 |
| 2022-01-26 | 798.44 | $794.00 | 5 |
| 2022-01-25 | 804.87 | $739.98 | 39 |
| 2022-01-24 | 823.98 | $727.00 | 92 |
| 2022-01-21 | 849.13 | $780.00 | 156 |
| 2022-01-20 | 867.34 | $814.00 | 42 |
| 2022-01-19 | 881.46 | $826.00 | 149 |
| 2022-01-18 | 895.43 | $878.00 | 5 |
| 2022-01-14 | 900.79 | $924.00 | 5 |
| 2022-01-13 | 897.39 | $926.00 | 6 |
| 2022-01-12 | 893.12 | $940.00 | 5 |
| 2022-01-11 | 885.32 | $934.80 | 43 |
| 2022-01-10 | 877.49 | $954.00 | 13 |
| 2022-01-07 | 864.51 | $1014.80 | 16 |
| 2022-01-06 | 836.85 | $1020.00 | 2 |
| 2022-01-05 | 803.94 | $47.54 | — |
| 2022-01-04 | 970.86 | $1014.02 | 20 |
| 2022-01-03 | 961.07 | $1034.00 | 61 |
| 2021-12-31 | 945.48 | $930.00 | 90 |
| 2021-12-30 | 949.33 | $959.00 | 15 |
| 2021-12-29 | 947.70 | $975.00 | 48 |
| 2021-12-28 | 942.47 | $999.00 | 26 |
| 2021-12-27 | 931.39 | $989.00 | 24 |
| 2021-12-23 | 920.70 | $943.00 | 23 |
| 2021-12-22 | 918.09 | $930.00 | 27 |
| 2021-12-21 | 917.91 | $948.00 | 31 |
| 2021-12-20 | 914.04 | $914.00 | 11 |
| 2021-12-17 | 916.85 | $906.00 | 4 |
| 2021-12-16 | 921.93 | $922.00 | 84 |
| 2021-12-15 | 924.59 | $875.60 | 44 |
| 2021-12-14 | 937.58 | $894.00 | 29 |
| 2021-12-13 | 948.89 | $925.00 | 19 |
| 2021-12-10 | 955.57 | $960.00 | 3 |
| 2021-12-09 | 956.02 | $950.00 | 14 |
| 2021-12-08 | 958.72 | $971.00 | 5 |
| 2021-12-07 | 957.51 | $984.00 | 39 |
| 2021-12-06 | 953.43 | $936.00 | 8 |
| 2021-12-03 | 958.90 | $906.00 | 11 |
| 2021-12-02 | 971.64 | $928.00 | 12 |
| 2021-12-01 | 981.85 | $934.00 | 69 |
| 2021-11-30 | 992.46 | $968.00 | 46 |
| 2021-11-29 | 997.61 | $927.00 | 28 |
| 2021-11-26 | 1012.21 | $906.00 | 7 |
| 2021-11-24 | 1033.53 | $948.00 | 30 |
| 2021-11-23 | 1049.31 | $976.00 | 31 |
| 2021-11-22 | 1061.57 | $1008.00 | 15 |
| 2021-11-19 | 1068.86 | $1032.00 | 15 |
| 2021-11-18 | 1072.04 | $1014.00 | 14 |
| 2021-11-17 | 1079.27 | $1080.00 | 38 |
| 2021-11-16 | 1073.49 | $1136.00 | 34 |
| 2021-11-15 | 1054.70 | $1107.50 | 9 |
| 2021-11-12 | 1038.66 | $1067.20 | 12 |
| 2021-11-11 | 1028.30 | $1093.00 | 36 |
| 2021-11-10 | 1010.66 | $1024.00 | 6 |
| 2021-11-09 | 1004.54 | $1010.00 | 24 |
| 2021-11-08 | 1000.22 | $1028.00 | 61 |
| 2021-11-05 | 991.27 | $1010.00 | 21 |
| 2021-11-04 | 984.53 | $1088.00 | 8 |
| 2021-11-03 | 960.16 | $1070.40 | 27 |
| 2021-11-02 | 935.51 | $1115.10 | 43 |
| 2021-11-01 | 897.48 | $1053.00 | 7 |
| 2021-10-29 | 866.51 | $1034.00 | 9 |
| 2021-10-28 | 834.75 | $956.00 | 20 |
| 2021-10-27 | 814.57 | $951.80 | 19 |
| 2021-10-26 | 792.37 | $854.00 | 4 |
| 2021-10-25 | 787.61 | $844.00 | 103 |
| 2021-10-22 | 784.63 | $868.00 | 21 |
| 2021-10-21 | 776.60 | $860.00 | 16 |
| 2021-10-20 | 769.49 | $868.00 | 335 |
| 2021-10-19 | 760.12 | $879.00 | 8 |
| 2021-10-18 | 747.55 | $866.00 | 4 |
| 2021-10-15 | 736.40 | $876.80 | 6 |
| 2021-10-14 | 721.93 | $900.00 | 14 |
| 2021-10-13 | 701.08 | $867.00 | 10 |
| 2021-10-12 | 684.77 | $868.00 | 22 |
| 2021-10-11 | 666.65 | $6.30 | — |
| 2021-10-08 | 828.16 | $906.00 | 14 |
| 2021-10-07 | 826.95 | $998.00 | 52 |
| 2021-10-06 | 806.97 | $1065.20 | 37 |
| 2021-10-05 | 770.53 | $868.00 | 186 |
| 2021-10-04 | 770.80 | $878.00 | 33 |
| 2021-10-01 | 770.11 | $890.00 | 246 |
| 2021-09-30 | 767.92 | $810.00 | 36 |
| 2021-09-29 | 783.45 | $836.00 | 23 |
| 2021-09-28 | 797.24 | $827.00 | 15 |
| 2021-09-27 | 816.41 | $869.00 | 20 |
| 2021-09-24 | 831.10 | $890.00 | 73 |
| 2021-09-23 | 845.05 | $912.00 | 165 |
| 2021-09-22 | 857.95 | $870.00 | 55 |
| 2021-09-21 | 883.16 | $840.00 | 85 |
| 2021-09-20 | 920.12 | $854.00 | 188 |
| 2021-09-17 | 961.43 | $861.00 | 47 |
| 2021-09-16 | 1009.24 | $846.00 | 212 |
| 2021-09-15 | 1069.15 | $1112.00 | 14 |
| 2021-09-14 | 1083.88 | $1134.00 | 17 |
| 2021-09-13 | 1097.54 | $1108.00 | 28 |
| 2021-09-10 | 1120.11 | $1092.00 | 35 |
| 2021-09-09 | 1150.92 | $1138.00 | 5 |
| 2021-09-08 | 1178.22 | $1120.00 | 127 |
| 2021-09-07 | 1214.91 | $1196.00 | 88 |
| 2021-09-03 | 1242.67 | $1145.00 | 37 |
| 2021-09-02 | 1286.82 | $1120.00 | 84 |
| 2021-09-01 | 1344.43 | $1110.00 | 49 |
| 2021-08-31 | 1414.44 | $1100.00 | 142 |
| 2021-08-30 | 1498.68 | $1100.00 | 122 |
| 2021-08-27 | 1597.18 | $1234.00 | 153 |
| 2021-08-26 | 1683.79 | $1690.02 | 62 |
| 2021-08-25 | 1688.61 | $1781.20 | 7 |
| 2021-08-24 | 1675.31 | $1752.00 | 45 |
| 2021-08-23 | 1666.38 | $1690.00 | 80 |
| 2021-08-20 | 1669.48 | $1616.00 | 11 |
| 2021-08-19 | 1689.07 | $1640.00 | 7 |
| 2021-08-18 | 1707.14 | $1703.00 | 2 |
| 2021-08-17 | 1715.20 | $1642.00 | 14 |
| 2021-08-16 | 1737.76 | $1705.00 | 7 |
| 2021-08-13 | 1751.00 | $1752.00 | 12 |
| 2021-08-12 | 1756.77 | $1772.50 | 5 |
| 2021-08-11 | 1759.44 | $1751.30 | 8 |
| 2021-08-10 | 1767.31 | $1861.00 | 3 |
| 2021-08-09 | 1753.66 | $1872.00 | 1 |
| 2021-08-06 | 1735.86 | $1910.00 | 4 |
| 2021-08-05 | 1707.61 | $1808.00 | 6 |
| 2021-08-04 | 1696.83 | $1792.00 | 3 |
| 2021-08-03 | 1688.26 | $1756.00 | 3 |
| 2021-08-02 | 1686.51 | $1776.40 | 13 |
| 2021-07-30 | 1680.85 | $1754.00 | 9 |
| 2021-07-29 | 1679.72 | $1797.98 | 14 |
| 2021-07-28 | 1669.89 | $1772.60 | 12 |
| 2021-07-27 | 1664.65 | $1735.00 | 8 |
| 2021-07-26 | 1667.37 | $1780.00 | 60 |
| 2021-07-23 | 1661.96 | $1758.00 | 6 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.13
2026-07-16
Close Price
$0.13
Vol: 10798
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
214.38
Maximum
1825.76
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.13 | $0.13 | 10798 |
| 2026-07-15 | 0.13 | $0.13 | 10000 |
| 2026-07-14 | 0.12 | $0.12 | — |
| 2026-07-13 | 0.12 | $0.12 | 10798 |
| 2026-07-10 | 0.12 | $0.12 | 10798 |
| 2026-07-09 | 0.11 | $0.12 | 10798 |
| 2026-07-08 | 0.11 | $0.12 | — |
| 2026-07-07 | 0.10 | $0.12 | — |
| 2026-07-06 | 0.09 | $0.12 | 10816 |
| 2026-07-02 | 0.08 | $0.09 | 24950 |
| 2026-07-01 | 0.08 | $0.09 | 24950 |
| 2026-06-30 | 0.08 | $0.09 | 24950 |
| 2026-06-29 | 0.07 | $0.09 | 24950 |
| 2026-06-26 | 0.07 | $0.09 | 24950 |
| 2026-06-25 | 0.06 | $0.07 | 24950 |
| 2026-06-24 | 0.06 | $0.07 | 24950 |
| 2026-06-23 | 0.06 | $0.07 | 24950 |
| 2026-06-22 | 0.07 | $0.09 | 24950 |
| 2026-06-18 | 0.06 | $0.09 | 24950 |
| 2026-06-17 | 0.06 | $0.09 | 24950 |
| 2026-06-16 | 0.05 | $0.09 | 24950 |
| 2026-06-15 | 0.05 | $0.09 | 24950 |
| 2026-06-12 | 0.04 | $0.09 | 24950 |
| 2026-06-11 | 0.04 | $0.09 | 27502 |
| 2026-06-10 | 0.03 | $0.06 | 24950 |
| 2026-06-09 | 0.03 | $0.06 | 24950 |
| 2026-06-08 | 0.04 | $0.06 | — |
| 2026-06-05 | 0.04 | $0.06 | 24950 |
| 2026-06-04 | 0.05 | $0.06 | 24950 |
| 2026-06-03 | 0.06 | $0.06 | 24950 |
| 2026-06-02 | 0.08 | $0.06 | 24950 |
| 2026-06-01 | 0.09 | $0.06 | 24950 |
| 2026-05-29 | 0.12 | $0.06 | 24950 |
| 2026-05-28 | 0.15 | $0.06 | 24950 |
| 2026-05-27 | 0.18 | $0.14 | 24950 |
| 2026-05-26 | 0.20 | $0.14 | 44444 |
| 2026-05-22 | 0.23 | $0.20 | 650 |
| 2026-05-21 | 0.24 | $0.20 | 1240 |
| 2026-05-20 | 0.26 | $0.23 | 650 |
| 2026-05-19 | 0.27 | $0.23 | 650 |
| 2026-05-18 | 0.28 | $0.23 | 3058 |
| 2026-05-15 | 0.29 | $0.33 | 1500 |
| 2026-05-14 | 0.28 | $0.25 | 650 |
| 2026-05-13 | 0.29 | $0.25 | 650 |
| 2026-05-12 | 0.30 | $0.25 | 650 |
| 2026-05-11 | 0.31 | $0.25 | 13775 |
| 2026-05-08 | 0.32 | $0.29 | 1011 |
| 2026-05-07 | 0.33 | $0.29 | — |
| 2026-05-06 | 0.33 | $0.29 | 1011 |
| 2026-05-05 | 0.34 | $0.29 | 1011 |
| 2026-05-04 | 0.35 | $0.31 | 1011 |
| 2026-05-01 | 0.35 | $0.31 | 1011 |
| 2026-04-30 | 0.35 | $0.31 | 10000 |
| 2026-04-29 | 0.36 | $0.34 | 1011 |
| 2026-04-28 | 0.35 | $0.34 | 1011 |
| 2026-04-27 | 0.34 | $0.34 | 1011 |
| 2026-04-24 | 0.33 | $0.34 | 1011 |
| 2026-04-23 | 0.31 | $0.34 | 2300 |
| 2026-04-22 | 0.30 | $0.38 | 1300 |
| 2026-04-21 | 0.26 | $0.35 | 1500 |
| 2026-04-20 | 0.23 | $0.35 | 1500 |
| 2026-04-17 | 0.19 | $0.25 | 19349 |
| 2026-04-16 | 0.18 | $0.36 | 20109 |
| 2026-04-15 | 0.13 | $0.21 | 2500 |
| 2026-04-14 | 0.11 | $0.21 | 2500 |
| 2026-04-13 | 0.10 | $0.21 | 11500 |
| 2026-04-10 | 0.08 | $0.15 | 6875 |
| 2026-04-09 | 0.07 | $0.16 | 39050 |
| 2026-04-08 | 0.07 | $0.13 | 2980 |
| 2026-04-07 | 0.08 | $0.13 | 2980 |
| 2026-04-06 | 0.09 | $0.08 | 4284 |
| 2026-04-02 | 0.12 | $0.10 | 5000 |
| 2026-04-01 | 0.15 | $0.10 | 5000 |
| 2026-03-31 | 0.19 | $0.10 | 5000 |
| 2026-03-30 | 0.24 | $0.14 | 5000 |
| 2026-03-27 | 0.29 | $0.12 | 8775 |
| 2026-03-26 | 0.36 | $0.35 | 2000 |
| 2026-03-25 | 0.37 | $0.35 | 2000 |
| 2026-03-24 | 0.39 | $0.37 | 2000 |
| 2026-03-23 | 0.41 | $0.30 | 18550 |
| 2026-03-20 | 0.45 | $0.45 | 2000 |
| 2026-03-19 | 0.45 | $0.45 | 2000 |
| 2026-03-18 | 0.45 | $0.45 | 2000 |
| 2026-03-17 | 0.46 | $0.45 | 2000 |
| 2026-03-16 | 0.47 | $0.45 | — |
| 2026-03-13 | 0.48 | $0.45 | 2000 |
| 2026-03-12 | 0.49 | $0.45 | 8000 |
| 2026-03-11 | 0.50 | $0.51 | 2000 |
| 2026-03-10 | 0.50 | $0.51 | 2000 |
| 2026-03-09 | 0.50 | $0.51 | 2000 |
| 2026-03-06 | 0.51 | $0.55 | 6807 |
| 2026-03-05 | 0.49 | $0.55 | 6807 |
| 2026-03-04 | 0.48 | $0.55 | 6807 |
| 2026-03-03 | 0.46 | $0.51 | 6807 |
| 2026-03-02 | 0.46 | $0.51 | 6807 |
| 2026-02-27 | 0.45 | $0.51 | 6807 |
| 2026-02-26 | 0.44 | $0.51 | 6807 |
| 2026-02-25 | 0.44 | $0.51 | 14444 |
| 2026-02-24 | 0.43 | $0.45 | 6807 |
| 2026-02-23 | 0.44 | $0.45 | 6807 |
| 2026-02-20 | 0.45 | $0.45 | — |
| 2026-02-19 | 0.47 | $0.45 | — |
| 2026-02-18 | 0.50 | $0.45 | — |
| 2026-02-17 | 0.53 | $0.45 | 19091 |
| 2026-02-13 | 0.56 | $0.56 | 1000 |
| 2026-02-12 | 0.58 | $0.55 | — |
| 2026-02-11 | 0.60 | $0.55 | 1000 |
| 2026-02-10 | 0.62 | $0.53 | 266 |
| 2026-02-09 | 0.66 | $0.60 | 5010 |
| 2026-02-06 | 0.68 | $0.69 | — |
| 2026-02-05 | 0.68 | $0.69 | 1000 |
| 2026-02-04 | 0.68 | $0.69 | 1000 |
| 2026-02-03 | 0.67 | $0.69 | 1000 |
| 2026-02-02 | 0.67 | $0.69 | 1000 |
| 2026-01-30 | 0.67 | $0.69 | 11000 |
| 2026-01-29 | 0.67 | $0.66 | 4000 |
| 2026-01-28 | 0.68 | $0.66 | 4000 |
| 2026-01-27 | 0.69 | $0.66 | 4000 |
| 2026-01-26 | 0.71 | $0.66 | 4000 |
| 2026-01-23 | 0.73 | $0.66 | 4000 |
| 2026-01-22 | 0.75 | $0.66 | 4000 |
| 2026-01-21 | 0.78 | $0.70 | 1633 |
| 2026-01-20 | 0.80 | $0.80 | 7671 |
| 2026-01-16 | 0.79 | $0.80 | 7671 |
| 2026-01-15 | 0.78 | $0.80 | 7671 |
| 2026-01-14 | 0.76 | $0.80 | 8375 |
| 2026-01-13 | 0.74 | $0.80 | 500 |
| 2026-01-12 | 0.72 | $0.72 | 4000 |
| 2026-01-09 | 0.72 | $0.75 | 6002 |
| 2026-01-08 | 0.71 | $0.80 | 2000 |
| 2026-01-07 | 0.68 | $0.74 | 2000 |
| 2026-01-06 | 0.67 | $0.74 | 2200 |
| 2026-01-05 | 0.65 | $0.65 | 1000 |
| 2026-01-02 | 0.66 | $0.65 | 1000 |
| 2025-12-31 | 0.67 | $0.65 | 1000 |
| 2025-12-30 | 0.68 | $0.65 | 1000 |
| 2025-12-29 | 0.69 | $0.65 | 2049 |
| 2025-12-26 | 0.71 | $0.70 | 1000 |
| 2025-12-24 | 0.71 | $0.70 | — |
| 2025-12-23 | 0.72 | $0.70 | 1000 |
| 2025-12-22 | 0.73 | $0.70 | 511 |
| 2025-12-19 | 0.74 | $0.72 | 1100 |
| 2025-12-18 | 0.74 | $0.72 | 1100 |
| 2025-12-17 | 0.75 | $0.72 | 1993 |
| 2025-12-16 | 0.76 | $0.75 | 1100 |
| 2025-12-15 | 0.76 | $0.80 | — |
| 2025-12-12 | 0.74 | $0.80 | 2100 |
| 2025-12-11 | 0.73 | $0.70 | 500 |
| 2025-12-10 | 0.74 | $0.76 | — |
| 2025-12-09 | 0.73 | $0.76 | 6255 |
| 2025-12-08 | 0.72 | $0.74 | 6255 |
| 2025-12-05 | 0.72 | $0.65 | 6255 |
| 2025-12-04 | 0.75 | $0.75 | 6255 |
| 2025-12-03 | 0.75 | $0.75 | 6255 |
| 2025-12-02 | 0.75 | $0.75 | 6255 |
| 2025-12-01 | 0.75 | $0.75 | 6255 |
| 2025-11-28 | 0.75 | $0.75 | — |
| 2025-11-26 | 0.75 | $0.75 | 6255 |
| 2025-11-25 | 0.75 | $0.75 | 288 |
| 2025-11-24 | 0.75 | $0.73 | 6255 |
| 2025-11-21 | 0.76 | $0.75 | 6255 |
| 2025-11-20 | 0.77 | $0.75 | 6255 |
| 2025-11-19 | 0.78 | $0.75 | 6255 |
| 2025-11-18 | 0.79 | $0.75 | 6255 |
| 2025-11-17 | 0.80 | $0.75 | 6255 |
| 2025-11-14 | 0.81 | $0.75 | 6260 |
| 2025-11-13 | 0.83 | $0.85 | 1000 |
| 2025-11-12 | 0.82 | $0.85 | 2000 |
| 2025-11-11 | 0.80 | $0.80 | 2000 |
| 2025-11-10 | 0.80 | $0.80 | 221 |
| 2025-11-07 | 0.80 | $0.80 | 221 |
| 2025-11-06 | 0.80 | $0.80 | 221 |
| 2025-11-05 | 0.79 | $0.80 | 221 |
| 2025-11-04 | 0.79 | $0.80 | 221 |
| 2025-11-03 | 0.78 | $0.80 | 221 |
| 2025-10-31 | 0.77 | $0.80 | 1000 |
| 2025-10-30 | 0.77 | $0.78 | 1000 |
| 2025-10-29 | 0.76 | $0.78 | 1500 |
| 2025-10-28 | 0.76 | $0.78 | 3350 |
| 2025-10-27 | 0.76 | $0.75 | — |
| 2025-10-24 | 0.76 | $0.75 | — |
| 2025-10-23 | 0.77 | $0.75 | — |
| 2025-10-22 | 0.78 | $0.75 | 1000 |
| 2025-10-21 | 0.79 | $0.80 | 500 |
| 2025-10-20 | 0.79 | $0.83 | — |
| 2025-10-17 | 0.78 | $0.83 | — |
| 2025-10-16 | 0.76 | $0.83 | — |
| 2025-10-15 | 0.75 | $0.83 | 1000 |
| 2025-10-14 | 0.73 | $0.76 | — |
| 2025-10-13 | 0.73 | $0.76 | — |
| 2025-10-10 | 0.73 | $0.76 | — |
| 2025-10-09 | 0.73 | $0.76 | — |
| 2025-10-08 | 0.73 | $0.76 | — |
| 2025-10-07 | 0.73 | $0.76 | — |
| 2025-10-06 | 0.74 | $0.76 | 900 |
| 2025-10-03 | 0.74 | $0.78 | — |
| 2025-10-02 | 0.74 | $0.78 | 1080 |
| 2025-10-01 | 0.75 | $0.79 | 15637 |
| 2025-09-30 | 0.75 | $0.78 | 2700 |
| 2025-09-29 | 0.76 | $0.78 | 2100 |
| 2025-09-26 | 0.77 | $0.78 | 10004 |
| 2025-09-25 | 0.79 | $0.75 | 1576 |
| 2025-09-24 | 0.82 | $0.81 | — |
| 2025-09-23 | 0.84 | $0.81 | 1865 |
| 2025-09-22 | 0.86 | $0.81 | — |
| 2025-09-19 | 0.89 | $0.81 | 8465 |
| 2025-09-18 | 0.92 | $0.81 | 12469 |
| 2025-09-17 | 0.97 | $1.00 | 2912 |
| 2025-09-16 | 0.96 | $1.03 | — |
| 2025-09-15 | 0.94 | $1.03 | 5233 |
| 2025-09-12 | 0.92 | $0.96 | 4100 |
| 2025-09-11 | 0.92 | $0.86 | 600 |
| 2025-09-10 | 0.95 | $0.92 | — |
| 2025-09-09 | 0.97 | $0.92 | 215 |
| 2025-09-08 | 0.99 | $0.92 | 18883 |
| 2025-09-05 | 1.01 | $0.97 | — |
| 2025-09-04 | 1.03 | $0.97 | 750 |
| 2025-09-03 | 1.05 | $0.97 | — |
| 2025-09-02 | 1.07 | $0.97 | 410 |
| 2025-08-29 | 1.10 | $0.97 | 1141 |
| 2025-08-28 | 1.13 | $1.15 | — |
| 2025-08-27 | 1.11 | $1.15 | 350 |
| 2025-08-26 | 1.09 | $1.15 | — |
| 2025-08-25 | 1.06 | $1.15 | 250 |
| 2025-08-22 | 1.02 | $1.09 | 2000 |
| 2025-08-21 | 1.00 | $1.10 | 168000 |
| 2025-08-20 | 0.97 | $1.05 | 100954 |
| 2025-08-19 | 0.94 | $1.00 | 2000 |
| 2025-08-18 | 0.93 | $0.92 | — |
| 2025-08-15 | 0.94 | $0.92 | 20000 |
| 2025-08-14 | 0.95 | $0.91 | 26000 |
| 2025-08-13 | 0.96 | $0.92 | 100 |
| 2025-08-12 | 0.98 | $0.96 | 14200 |
| 2025-08-11 | 0.99 | $0.92 | 22418 |
| 2025-08-08 | 1.01 | $1.00 | — |
| 2025-08-07 | 1.01 | $1.00 | — |
| 2025-08-06 | 1.02 | $1.00 | — |
| 2025-08-05 | 1.02 | $1.00 | — |
| 2025-08-04 | 1.02 | $1.00 | — |
| 2025-08-01 | 1.02 | $1.00 | — |
| 2025-07-31 | 1.03 | $1.00 | — |
| 2025-07-30 | 1.03 | $1.00 | 251 |
| 2025-07-29 | 1.03 | $0.95 | 3000 |
| 2025-07-28 | 1.05 | $1.07 | 500 |
| 2025-07-25 | 1.04 | $1.07 | — |
| 2025-07-24 | 1.02 | $1.07 | — |
| 2025-07-23 | 1.00 | $1.07 | 11880 |
| 2025-07-22 | 0.97 | $1.06 | 5204 |
| 2025-07-21 | 0.93 | $1.05 | 1 |
| 2025-07-18 | 0.90 | $1.05 | 1 |
| 2025-07-17 | 0.85 | $1.05 | 1100 |
| 2025-07-16 | 0.80 | $0.60 | 500 |
| 2025-07-15 | 0.87 | $0.60 | 7938 |
| 2025-07-14 | 0.97 | $1.00 | 500 |
| 2025-07-11 | 0.95 | $1.00 | 500 |
| 2025-07-10 | 0.94 | $1.00 | 500 |
| 2025-07-09 | 0.92 | $0.90 | 280 |
| 2025-07-08 | 0.93 | $0.90 | 280 |
| 2025-07-07 | 0.93 | $0.90 | 280 |
| 2025-07-03 | 0.95 | $0.90 | 100 |
| 2025-07-02 | 0.96 | $0.90 | 280 |
| 2025-07-01 | 0.97 | $0.90 | — |
| 2025-06-30 | 0.99 | $0.90 | 334 |
| 2025-06-27 | 1.01 | $0.90 | 176 |
| 2025-06-26 | 1.04 | $0.99 | — |
| 2025-06-25 | 1.04 | $0.99 | — |
| 2025-06-24 | 1.04 | $0.99 | — |
| 2025-06-23 | 1.03 | $0.99 | 2368 |
| 2025-06-20 | 1.03 | $1.03 | — |
| 2025-06-18 | 1.01 | $1.03 | 1340 |
| 2025-06-17 | 0.98 | $1.15 | 660 |
| 2025-06-16 | 0.91 | $0.90 | — |
| 2025-06-13 | 0.91 | $0.90 | 4000 |
| 2025-06-12 | 0.90 | $1.26 | 1553 |
| 2025-06-11 | 0.77 | $1.00 | 4088 |
| 2025-06-10 | 0.70 | $0.68 | — |
| 2025-06-09 | 0.72 | $0.68 | — |
| 2025-06-06 | 0.73 | $0.68 | — |
| 2025-06-05 | 0.76 | $0.68 | — |
| 2025-06-04 | 0.78 | $0.68 | 155 |
| 2025-06-03 | 0.81 | $0.79 | — |
| 2025-06-02 | 0.82 | $0.79 | — |
| 2025-05-30 | 0.83 | $0.79 | — |
| 2025-05-29 | 0.84 | $0.79 | — |
| 2025-05-28 | 0.84 | $0.79 | — |
| 2025-05-27 | 0.85 | $0.79 | 8100 |
| 2025-05-23 | 0.87 | $0.82 | — |
| 2025-05-22 | 0.87 | $0.82 | — |
| 2025-05-21 | 0.87 | $0.82 | — |
| 2025-05-20 | 0.87 | $0.82 | 195 |
| 2025-05-19 | 0.88 | $0.82 | — |
| 2025-05-16 | 0.88 | $0.82 | — |
| 2025-05-15 | 0.88 | $0.82 | — |
| 2025-05-14 | 0.87 | $0.82 | 2000 |
| 2025-05-13 | 0.87 | $0.81 | — |
| 2025-05-12 | 0.86 | $0.81 | — |
| 2025-05-09 | 0.86 | $0.81 | — |
| 2025-05-08 | 0.85 | $0.81 | — |
| 2025-05-07 | 0.83 | $0.81 | — |
| 2025-05-06 | 0.81 | $0.81 | — |
| 2025-05-05 | 0.79 | $0.81 | 970 |
| 2025-05-02 | 0.76 | $0.69 | — |
| 2025-05-01 | 0.76 | $0.69 | — |
| 2025-04-30 | 0.76 | $0.69 | — |
| 2025-04-29 | 0.75 | $0.69 | — |
| 2025-04-28 | 0.75 | $0.69 | — |
| 2025-04-25 | 0.74 | $0.69 | — |
| 2025-04-24 | 0.73 | $0.69 | — |
| 2025-04-23 | 0.71 | $0.69 | — |
| 2025-04-22 | 0.69 | $0.69 | — |
| 2025-04-21 | 0.67 | $0.69 | — |
| 2025-04-17 | 0.64 | $0.69 | — |
| 2025-04-16 | 0.60 | $0.69 | — |
| 2025-04-15 | 0.55 | $0.69 | — |
| 2025-04-14 | 0.49 | $0.69 | — |
| 2025-04-11 | 0.41 | $0.69 | 4126 |
| 2025-04-10 | 0.32 | $0.27 | — |
| 2025-04-09 | 0.35 | $0.27 | — |
| 2025-04-08 | 0.38 | $0.27 | 2112 |
| 2025-04-07 | 0.42 | $0.27 | 2212 |
| 2025-04-04 | 0.47 | $0.58 | 12891 |
| 2025-04-03 | 0.43 | $0.40 | — |
| 2025-04-02 | 0.45 | $0.40 | 3922 |
| 2025-04-01 | 0.47 | $0.48 | — |
| 2025-03-31 | 0.46 | $0.48 | 4431 |
| 2025-03-28 | 0.46 | $0.48 | 4431 |
| 2025-03-27 | 0.46 | $0.48 | 4431 |
| 2025-03-26 | 0.46 | $0.48 | 963 |
| 2025-03-25 | 0.46 | $0.58 | 4431 |
| 2025-03-24 | 0.43 | $0.58 | 4431 |
| 2025-03-21 | 0.40 | $0.58 | 4431 |
| 2025-03-20 | 0.36 | $0.58 | 4431 |
| 2025-03-19 | 0.32 | $0.58 | 4431 |
| 2025-03-18 | 0.28 | $0.58 | 4431 |
| 2025-03-17 | 0.22 | $0.34 | 4431 |
| 2025-03-14 | 0.24 | $0.34 | — |
| 2025-03-13 | 0.26 | $0.34 | — |
| 2025-03-12 | 0.30 | $0.34 | — |
| 2025-03-11 | 0.34 | $0.34 | 4431 |
| 2025-03-10 | 0.40 | $0.34 | 4431 |
| 2025-03-07 | 0.48 | $0.50 | — |
| 2025-03-06 | 0.53 | $0.50 | 4431 |
| 2025-03-05 | 0.60 | $0.50 | 1000 |
| 2025-03-04 | 0.69 | $0.50 | 4431 |
| 2025-03-03 | 0.80 | $0.50 | 1000 |
| 2025-02-28 | 0.93 | $0.70 | 4531 |
| 2025-02-27 | 1.04 | $1.00 | 1000 |
| 2025-02-26 | 1.07 | $1.00 | 1434 |
| 2025-02-25 | 1.12 | $1.05 | 500000 |
| 2025-02-24 | 1.16 | $1.20 | 500000 |
| 2025-02-21 | 1.17 | $1.20 | — |
| 2025-02-20 | 1.18 | $1.20 | — |
| 2025-02-19 | 1.20 | $1.20 | — |
| 2025-02-18 | 1.22 | $1.20 | 1950 |
| 2025-02-14 | 1.25 | $1.09 | 731 |
| 2025-02-13 | 1.33 | $1.40 | — |
| 2025-02-12 | 1.32 | $1.40 | — |
| 2025-02-11 | 1.31 | $1.40 | — |
| 2025-02-10 | 1.31 | $1.40 | — |
| 2025-02-07 | 1.30 | $1.40 | — |
| 2025-02-06 | 1.30 | $1.40 | — |
| 2025-02-05 | 1.30 | $1.40 | — |
| 2025-02-04 | 1.31 | $1.40 | — |
| 2025-02-03 | 1.31 | $1.40 | — |
| 2025-01-31 | 1.33 | $1.40 | — |
| 2025-01-30 | 1.35 | $1.40 | — |
| 2025-01-29 | 1.38 | $1.40 | — |
| 2025-01-28 | 1.42 | $1.40 | — |
| 2025-01-27 | 1.47 | $1.40 | — |
| 2025-01-24 | 1.53 | $1.40 | — |
| 2025-01-23 | 1.62 | $1.40 | — |
| 2025-01-22 | 1.72 | $1.40 | — |
| 2025-01-21 | 1.86 | $1.40 | 6033 |
| 2025-01-17 | 2.02 | $2.00 | 765 |
| 2025-01-16 | 2.03 | $1.80 | 971 |
| 2025-01-15 | 2.10 | $1.74 | 4675 |
| 2025-01-14 | 2.21 | $1.60 | 1447 |
| 2025-01-13 | 2.39 | $1.80 | 2027 |
| 2025-01-10 | 2.55 | $1.82 | 7299 |
| 2025-01-08 | 2.73 | $2.72 | 2225 |
| 2025-01-07 | 2.66 | $2.74 | 2134 |
| 2025-01-06 | 2.56 | $2.00 | 2310 |
| 2025-01-03 | 2.68 | $2.36 | 7637 |
| 2025-01-02 | 2.70 | $2.00 | 820 |
| 2024-12-31 | 2.83 | $2.21 | 666 |
| 2024-12-30 | 2.93 | $2.80 | 797 |
| 2024-12-27 | 2.85 | $2.38 | 435 |
| 2024-12-26 | 2.88 | $2.38 | 119 |
| 2024-12-24 | 2.92 | $2.38 | 255 |
| 2024-12-23 | 2.95 | $2.58 | 169 |
| 2024-12-20 | 2.92 | $2.18 | 1723 |
| 2024-12-19 | 3.01 | $2.38 | 2039 |
| 2024-12-18 | 3.04 | $2.78 | 1238 |
| 2024-12-17 | 2.94 | $2.80 | 654 |
| 2024-12-16 | 2.81 | $2.40 | 911 |
| 2024-12-13 | 2.77 | $1.84 | 451 |
| 2024-12-12 | 2.89 | $2.25 | — |
| 2024-12-11 | 2.90 | $2.25 | 574 |
| 2024-12-10 | 2.90 | $2.74 | 1050 |
| 2024-12-09 | 2.73 | $2.38 | 814 |
| 2024-12-06 | 2.64 | $2.20 | 1481 |
| 2024-12-05 | 2.58 | $1.94 | 1675 |
| 2024-12-04 | 2.58 | $2.00 | 162 |
| 2024-12-03 | 2.56 | $1.94 | 201 |
| 2024-12-02 | 2.54 | $2.00 | 377 |
| 2024-11-29 | 2.50 | $1.75 | — |
| 2024-11-27 | 2.51 | $1.75 | — |
| 2024-11-26 | 2.53 | $1.75 | 576 |
| 2024-11-25 | 2.54 | $1.96 | 140 |
| 2024-11-22 | 2.49 | $1.69 | 1948 |
| 2024-11-21 | 2.50 | $1.50 | 2210 |
| 2024-11-20 | 2.57 | $1.86 | 1480 |
| 2024-11-19 | 2.54 | $1.70 | 1675 |
| 2024-11-18 | 2.56 | $1.86 | 1470 |
| 2024-11-15 | 2.51 | $1.93 | 1575 |
| 2024-11-14 | 2.44 | $1.58 | 2518 |
| 2024-11-13 | 2.46 | $1.55 | 4687 |
| 2024-11-12 | 2.49 | $1.72 | 712 |
| 2024-11-11 | 2.48 | $1.58 | 5879 |
| 2024-11-08 | 2.50 | $1.81 | 2647 |
| 2024-11-07 | 2.47 | $2.00 | 2346 |
| 2024-11-06 | 2.37 | $1.70 | 8419 |
| 2024-11-05 | 2.34 | $1.60 | 6170 |
| 2024-11-04 | 2.35 | $1.72 | 2751 |
| 2024-11-01 | 2.34 | $1.80 | 50 |
| 2024-10-31 | 2.30 | $1.58 | 3418 |
| 2024-10-30 | 2.34 | $1.67 | 1423 |
| 2024-10-29 | 2.38 | $1.92 | 490 |
| 2024-10-28 | 2.36 | $1.75 | 915 |
| 2024-10-25 | 2.41 | $1.74 | — |
| 2024-10-24 | 2.50 | $1.74 | 2425 |
| 2024-10-23 | 2.62 | $1.80 | 1339 |
| 2024-10-22 | 2.78 | $1.79 | 7125 |
| 2024-10-21 | 3.01 | $1.70 | 8424 |
| 2024-10-18 | 3.35 | $1.90 | 8413 |
| 2024-10-17 | 3.72 | $2.18 | 16670 |
| 2024-10-16 | 4.12 | $3.00 | 11534 |
| 2024-10-15 | 4.38 | $5.00 | 790 |
| 2024-10-14 | 4.11 | $3.40 | 1918 |
| 2024-10-11 | 4.31 | $3.46 | 4139 |
| 2024-10-10 | 4.59 | $5.55 | 920 |
| 2024-10-09 | 4.31 | $4.71 | 2490 |
| 2024-10-08 | 4.29 | $4.82 | 793 |
| 2024-10-07 | 4.29 | $5.23 | 3278 |
| 2024-10-04 | 4.23 | $8.00 | 992 |
| 2024-10-03 | 3.34 | $5.95 | 454 |
| 2024-10-02 | 3.00 | $4.90 | 6575 |
| 2024-10-01 | 3.01 | $3.98 | 427 |
| 2024-09-30 | 3.42 | $4.40 | 479 |
| 2024-09-27 | 3.88 | $5.23 | 3039 |
| 2024-09-26 | 4.30 | $6.00 | 861 |
| 2024-09-25 | 4.69 | $6.84 | 1183 |
| 2024-09-24 | 5.03 | $5.20 | 488 |
| 2024-09-23 | 6.08 | $7.06 | 2081 |
| 2024-09-20 | 6.92 | $7.70 | 2294 |
| 2024-09-19 | 7.88 | $12.60 | 508 |
| 2024-09-18 | 7.65 | $14.10 | 1989 |
| 2024-09-17 | 7.05 | $20.00 | 387 |
| 2024-09-16 | 4.64 | $16.00 | 1230 |
| 2024-09-13 | 3.16 | $15.62 | 50 |
| 2024-09-12 | 1.72 | $10.00 | 243 |
| 2024-09-11 | 2.00 | $2.19 | — |
| 2024-09-10 | 5.07 | $14.82 | 859 |
| 2024-09-09 | 5.09 | $15.63 | 686 |
| 2024-09-06 | 5.15 | $20.00 | 135 |
| 2024-09-05 | 4.14 | $2.07 | 20 |
| 2024-09-04 | 8.90 | $22.00 | 299 |
| 2024-09-03 | 8.72 | $16.00 | 507 |
| 2024-08-30 | 10.74 | $3.13 | — |
| 2024-08-29 | 17.61 | $21.16 | 206 |
| 2024-08-28 | 20.60 | $16.00 | 345 |
| 2024-08-27 | 26.18 | $18.85 | 811 |
| 2024-08-26 | 32.38 | $18.24 | 523 |
| 2024-08-23 | 40.39 | $23.94 | 390 |
| 2024-08-22 | 48.57 | $24.00 | 1461 |
| 2024-08-21 | 58.71 | $22.00 | 5114 |
| 2024-08-20 | 71.81 | $78.08 | 5278 |
| 2024-08-19 | 70.10 | $100.00 | 166 |
| 2024-08-16 | 61.16 | $90.03 | 213 |
| 2024-08-15 | 53.55 | $86.26 | 33 |
| 2024-08-14 | 45.67 | $13.82 | — |
| 2024-08-13 | 59.22 | $13.82 | — |
| 2024-08-12 | 75.89 | $93.54 | 84 |
| 2024-08-09 | 71.08 | $96.88 | 43 |
| 2024-08-08 | 64.29 | $17.52 | — |
| 2024-08-07 | 81.26 | $118.54 | 70 |
| 2024-08-06 | 70.07 | $91.56 | 33 |
| 2024-08-05 | 65.12 | $93.24 | 186 |
| 2024-08-02 | 58.74 | $17.41 | — |
| 2024-08-01 | 75.16 | $117.80 | 57 |
| 2024-07-31 | 63.60 | $128.32 | 102 |
| 2024-07-30 | 46.42 | $12.66 | — |
| 2024-07-29 | 62.40 | $85.65 | 275 |
| 2024-07-26 | 59.08 | $87.10 | 93 |
| 2024-07-25 | 54.89 | $82.00 | 7 |
| 2024-07-24 | 51.76 | $77.00 | 36 |
| 2024-07-23 | 49.92 | $84.00 | 45 |
| 2024-07-22 | 45.90 | $12.56 | — |
| 2024-07-19 | 64.04 | $12.56 | — |
| 2024-07-18 | 86.51 | $85.02 | 29 |
| 2024-07-17 | 91.22 | $81.00 | 118 |
| 2024-07-16 | 98.45 | $101.58 | 13 |
| 2024-07-15 | 100.92 | $108.10 | 108 |
| 2024-07-12 | 102.03 | $124.16 | 145 |
| 2024-07-11 | 98.47 | $109.52 | 91 |
| 2024-07-10 | 98.95 | $22.02 | — |
| 2024-07-09 | 127.36 | $149.00 | 3 |
| 2024-07-08 | 121.85 | $135.20 | 25 |
| 2024-07-05 | 119.53 | $130.44 | 18 |
| 2024-07-03 | 118.26 | $25.42 | — |
| 2024-07-02 | 149.92 | $172.00 | 169 |
| 2024-07-01 | 142.01 | $25.16 | — |
| 2024-06-28 | 178.62 | $170.22 | 33 |
| 2024-06-27 | 176.98 | $169.44 | 33 |
| 2024-06-26 | 174.81 | $172.27 | 49 |
| 2024-06-25 | 170.83 | $167.49 | 44 |
| 2024-06-24 | 167.07 | $168.21 | 80 |
| 2024-06-21 | 161.82 | $25.01 | — |
| 2024-06-20 | 200.21 | $169.20 | 3 |
| 2024-06-18 | 200.69 | $160.34 | 107 |
| 2024-06-17 | 203.30 | $170.00 | 36 |
| 2024-06-14 | 202.58 | $192.80 | 38 |
| 2024-06-13 | 193.61 | $179.32 | 165 |
| 2024-06-12 | 186.07 | $193.44 | 98 |
| 2024-06-11 | 171.54 | $192.58 | 61 |
| 2024-06-10 | 153.30 | $218.00 | 96 |
| 2024-06-07 | 122.32 | $212.00 | 3 |
| 2024-06-06 | 85.92 | $31.04 | — |
| 2024-06-05 | 98.40 | $31.04 | — |
| 2024-06-04 | 113.13 | $210.00 | 37 |
| 2024-06-03 | 73.97 | $198.01 | 67 |
| 2024-05-31 | 29.73 | $36.95 | — |
| 2024-05-30 | 26.68 | $36.95 | — |
| 2024-05-29 | 22.93 | $25.00 | 42 |
| 2024-05-28 | 22.12 | $26.17 | 106 |
| 2024-05-24 | 20.77 | $18.60 | 21 |
| 2024-05-23 | 21.52 | $20.89 | 43 |
| 2024-05-22 | 21.70 | $19.26 | 134 |
| 2024-05-21 | 22.44 | $20.00 | 55 |
| 2024-05-20 | 23.10 | $24.00 | 10 |
| 2024-05-17 | 22.62 | $22.00 | 70 |
| 2024-05-16 | 22.66 | $22.00 | 19 |
| 2024-05-15 | 22.71 | $22.00 | 109 |
| 2024-05-14 | 22.75 | $21.88 | 127 |
| 2024-05-13 | 22.82 | $21.24 | 83 |
| 2024-05-10 | 23.10 | $19.22 | 32 |
| 2024-05-09 | 24.07 | $23.57 | 58 |
| 2024-05-08 | 23.84 | $23.94 | 50 |
| 2024-05-07 | 23.43 | $25.40 | 131 |
| 2024-05-06 | 22.45 | $27.47 | 548 |
| 2024-05-03 | 20.59 | $18.00 | 200 |
| 2024-05-02 | 21.30 | $18.00 | 1 |
| 2024-05-01 | 22.17 | $26.60 | — |
| 2024-04-30 | 20.50 | $18.00 | 500 |
| 2024-04-29 | 21.17 | $16.10 | 2 |
| 2024-04-26 | 22.58 | $23.65 | — |
| 2024-04-25 | 21.91 | $23.65 | — |
| 2024-04-24 | 21.07 | $16.00 | 132 |
| 2024-04-23 | 22.45 | $24.03 | — |
| 2024-04-22 | 21.59 | $24.03 | — |
| 2024-04-19 | 20.52 | $24.03 | — |
| 2024-04-18 | 19.22 | $24.03 | — |
| 2024-04-17 | 17.65 | $16.26 | 843 |
| 2024-04-16 | 18.20 | $17.00 | 912 |
| 2024-04-15 | 18.65 | $18.20 | 204 |
| 2024-04-12 | 18.83 | $21.00 | 308 |
| 2024-04-11 | 18.18 | $20.00 | 137 |
| 2024-04-10 | 17.73 | $19.76 | 27 |
| 2024-04-09 | 17.28 | $15.00 | 227 |
| 2024-04-08 | 18.26 | $16.20 | 524 |
| 2024-04-05 | 19.10 | $19.10 | 178 |
| 2024-04-04 | 19.22 | $17.99 | 193 |
| 2024-04-03 | 19.74 | $26.31 | — |
| 2024-04-02 | 17.77 | $17.80 | 222 |
| 2024-04-01 | 18.09 | $17.14 | 442 |
| 2024-03-28 | 18.73 | $20.70 | 53 |
| 2024-03-27 | 18.41 | $21.76 | 5 |
| 2024-03-26 | 17.73 | $17.78 | 140 |
| 2024-03-25 | 18.19 | $28.07 | — |
| 2024-03-22 | 15.56 | $19.00 | 64 |
| 2024-03-21 | 15.28 | $18.53 | 8 |
| 2024-03-20 | 15.16 | $18.00 | 152 |
| 2024-03-19 | 15.27 | $16.00 | 270 |
| 2024-03-18 | 16.11 | $15.00 | 1234 |
| 2024-03-15 | 17.52 | $21.32 | 229 |
| 2024-03-14 | 17.33 | $18.78 | 21 |
| 2024-03-13 | 17.98 | $16.80 | 547 |
| 2024-03-12 | 19.48 | $18.00 | 310 |
| 2024-03-11 | 21.00 | $20.40 | 415 |
| 2024-03-08 | 22.16 | $24.10 | 35 |
| 2024-03-07 | 22.48 | $23.00 | 467 |
| 2024-03-06 | 23.28 | $24.00 | 308 |
| 2024-03-05 | 24.00 | $21.00 | 148 |
| 2024-03-04 | 25.89 | $24.50 | 188 |
| 2024-03-01 | 27.14 | $24.62 | 498 |
| 2024-02-29 | 28.68 | $28.00 | 51 |
| 2024-02-28 | 29.53 | $30.00 | 135 |
| 2024-02-27 | 29.96 | $30.00 | 50 |
| 2024-02-26 | 30.53 | $29.15 | 315 |
| 2024-02-23 | 31.52 | $26.72 | 6 |
| 2024-02-22 | 33.53 | $33.14 | 314 |
| 2024-02-21 | 33.96 | $31.00 | 32 |
| 2024-02-20 | 35.17 | $31.66 | 207 |
| 2024-02-16 | 36.44 | $36.08 | 17 |
| 2024-02-15 | 36.59 | $35.84 | 13 |
| 2024-02-14 | 36.84 | $35.83 | 71 |
| 2024-02-13 | 37.14 | $31.00 | 1 |
| 2024-02-12 | 39.02 | $33.77 | 88 |
| 2024-02-09 | 40.41 | $36.08 | 162 |
| 2024-02-08 | 41.34 | $36.08 | 177 |
| 2024-02-07 | 42.43 | $49.57 | — |
| 2024-02-06 | 39.43 | $33.54 | 14 |
| 2024-02-05 | 40.81 | $33.15 | 111 |
| 2024-02-02 | 42.57 | $47.23 | — |
| 2024-02-01 | 40.19 | $47.23 | — |
| 2024-01-31 | 37.25 | $47.23 | — |
| 2024-01-30 | 33.64 | $31.96 | 265 |
| 2024-01-29 | 34.04 | $33.90 | 232 |
| 2024-01-26 | 33.92 | $44.34 | — |
| 2024-01-25 | 30.45 | $30.00 | 199 |
| 2024-01-24 | 30.76 | $30.32 | 2 |
| 2024-01-23 | 31.05 | $30.30 | 105 |
| 2024-01-22 | 31.41 | $30.00 | 82 |
| 2024-01-19 | 31.95 | $36.08 | 27 |
| 2024-01-18 | 30.69 | $31.27 | 2 |
| 2024-01-17 | 30.68 | $30.00 | 292 |
| 2024-01-16 | 31.07 | $31.00 | 138 |
| 2024-01-12 | 31.24 | $29.07 | 82 |
| 2024-01-11 | 32.07 | $28.00 | 180 |
| 2024-01-10 | 33.41 | $28.46 | 350 |
| 2024-01-09 | 34.88 | $32.00 | 130 |
| 2024-01-08 | 35.53 | $32.00 | 332 |
| 2024-01-05 | 36.30 | $36.00 | 322 |
| 2024-01-04 | 35.94 | $34.00 | 500 |
| 2024-01-03 | 36.10 | $33.00 | 162 |
| 2024-01-02 | 36.56 | $35.46 | 116 |
| 2023-12-29 | 36.31 | $33.60 | 183 |
| 2023-12-28 | 36.54 | $33.73 | 2 |
| 2023-12-27 | 36.74 | $35.94 | 45 |
| 2023-12-26 | 36.23 | $32.80 | 74 |
| 2023-12-22 | 36.54 | $35.30 | 32 |
| 2023-12-21 | 36.08 | $36.00 | 35 |
| 2023-12-20 | 35.24 | $33.25 | 280 |
| 2023-12-19 | 35.03 | $37.80 | 479 |
| 2023-12-18 | 33.28 | $42.00 | 171 |
| 2023-12-15 | 29.78 | $32.44 | 178 |
| 2023-12-14 | 28.52 | $29.30 | 164 |
| 2023-12-13 | 27.95 | $29.30 | 38 |
| 2023-12-12 | 27.25 | $24.60 | 3719 |
| 2023-12-11 | 27.87 | $27.90 | 399 |
| 2023-12-08 | 27.58 | $29.00 | 50 |
| 2023-12-07 | 26.86 | $30.00 | 88 |
| 2023-12-06 | 25.66 | $26.50 | 478 |
| 2023-12-05 | 25.31 | $25.00 | 340 |
| 2023-12-04 | 25.36 | $26.00 | 251 |
| 2023-12-01 | 25.11 | $24.58 | 45 |
| 2023-11-30 | 25.27 | $24.00 | 1182 |
| 2023-11-29 | 25.65 | $23.00 | 198 |
| 2023-11-28 | 26.44 | $24.00 | 1336 |
| 2023-11-27 | 27.09 | $26.00 | 144 |
| 2023-11-24 | 27.25 | $26.08 | 118 |
| 2023-11-22 | 27.41 | $25.00 | 1050 |
| 2023-11-21 | 27.95 | $28.00 | 68 |
| 2023-11-20 | 27.65 | $27.20 | 1619 |
| 2023-11-17 | 27.53 | $30.58 | 43 |
| 2023-11-16 | 26.32 | $23.62 | 53 |
| 2023-11-15 | 27.05 | $34.80 | — |
| 2023-11-14 | 24.42 | $23.55 | 100 |
| 2023-11-13 | 24.78 | $22.58 | 122 |
| 2023-11-10 | 25.56 | $24.78 | 82 |
| 2023-11-09 | 25.82 | $26.00 | 95 |
| 2023-11-08 | 25.78 | $25.28 | 75 |
| 2023-11-07 | 25.98 | $25.83 | 13 |
| 2023-11-06 | 26.07 | $26.00 | 347 |
| 2023-11-03 | 26.16 | $26.40 | 64 |
| 2023-11-02 | 26.15 | $28.56 | 77 |
| 2023-11-01 | 25.50 | $27.08 | 7 |
| 2023-10-31 | 25.21 | $24.00 | 90 |
| 2023-10-30 | 25.86 | $24.68 | 1228 |
| 2023-10-27 | 26.49 | $24.00 | 181 |
| 2023-10-26 | 27.50 | $25.80 | 285 |
| 2023-10-25 | 28.20 | $25.00 | 200 |
| 2023-10-24 | 29.34 | $26.00 | 158 |
| 2023-10-23 | 30.44 | $28.00 | 698 |
| 2023-10-20 | 31.18 | $28.16 | 257 |
| 2023-10-19 | 32.04 | $26.67 | 556 |
| 2023-10-18 | 33.58 | $32.00 | 103 |
| 2023-10-17 | 33.79 | $32.00 | 44 |
| 2023-10-16 | 34.05 | $31.40 | 5 |
| 2023-10-13 | 34.56 | $30.76 | 382 |
| 2023-10-12 | 35.40 | $32.00 | 30 |
| 2023-10-11 | 36.04 | $38.67 | — |
| 2023-10-10 | 34.72 | $26.16 | 5 |
| 2023-10-09 | 37.07 | $43.24 | — |
| 2023-10-06 | 34.55 | $43.24 | — |
| 2023-10-05 | 31.50 | $43.24 | — |
| 2023-10-04 | 27.83 | $29.26 | 22 |
| 2023-10-03 | 27.86 | $31.72 | 79 |
| 2023-10-02 | 27.20 | $30.00 | 94 |
| 2023-09-29 | 27.04 | $31.90 | 70 |
| 2023-09-28 | 26.36 | $31.46 | 15 |
| 2023-09-27 | 25.78 | $30.00 | 25 |
| 2023-09-26 | 25.67 | $28.26 | 188 |
| 2023-09-25 | 26.23 | $29.80 | 30 |
| 2023-09-22 | 26.57 | $33.94 | 37 |
| 2023-09-21 | 25.84 | $33.96 | 127 |
| 2023-09-20 | 25.12 | $32.00 | 507 |
| 2023-09-19 | 25.05 | $31.80 | 1038 |
| 2023-09-18 | 25.24 | $40.20 | 494 |
| 2023-09-15 | 23.03 | $34.60 | 1016 |
| 2023-09-14 | 22.36 | $28.00 | 1055 |
| 2023-09-13 | 23.90 | $30.00 | 529 |
| 2023-09-12 | 25.42 | $28.00 | 60 |
| 2023-09-11 | 28.17 | $31.10 | 272 |
| 2023-09-08 | 30.83 | $32.00 | 304 |
| 2023-09-07 | 34.07 | $34.00 | 155 |
| 2023-09-06 | 37.65 | $34.00 | 178 |
| 2023-09-05 | 42.27 | $43.60 | 211 |
| 2023-09-01 | 45.11 | $46.00 | 6 |
| 2023-08-31 | 48.06 | $46.00 | 24 |
| 2023-08-30 | 51.88 | $43.08 | 117 |
| 2023-08-29 | 57.69 | $48.00 | 105 |
| 2023-08-28 | 63.40 | $40.00 | 442 |
| 2023-08-25 | 73.04 | $48.94 | 627 |
| 2023-08-24 | 82.08 | $85.73 | 16 |
| 2023-08-23 | 81.51 | $87.86 | 6 |
| 2023-08-22 | 80.21 | $93.16 | 40 |
| 2023-08-21 | 77.04 | $92.65 | 10 |
| 2023-08-18 | 73.43 | $89.44 | 2 |
| 2023-08-17 | 70.19 | $99.87 | 10 |
| 2023-08-16 | 63.11 | $5.52 | — |
| 2023-08-15 | 84.52 | $102.06 | 1 |
| 2023-08-14 | 80.18 | $103.22 | 66 |
| 2023-08-11 | 74.65 | $5.15 | — |
| 2023-08-10 | 99.06 | $95.14 | 29 |
| 2023-08-09 | 100.36 | $97.72 | 25 |
| 2023-08-08 | 101.13 | $100.00 | 72 |
| 2023-08-07 | 101.34 | $120.08 | 25 |
| 2023-08-04 | 95.25 | $117.56 | 4 |
| 2023-08-03 | 88.65 | $6.22 | — |
| 2023-08-02 | 115.86 | $115.00 | 28 |
| 2023-08-01 | 114.54 | $120.00 | 13 |
| 2023-07-31 | 111.24 | $129.72 | 203 |
| 2023-07-28 | 104.07 | $127.66 | 10 |
| 2023-07-27 | 95.95 | $120.00 | 5 |
| 2023-07-26 | 88.50 | $120.00 | 10 |
| 2023-07-25 | 79.50 | $6.83 | — |
| 2023-07-24 | 104.42 | $126.26 | 8 |
| 2023-07-21 | 97.01 | $128.00 | 133 |
| 2023-07-20 | 87.46 | $124.38 | 15 |
| 2023-07-19 | 77.07 | $115.56 | 38 |
| 2023-07-18 | 67.36 | $116.00 | 56 |
| 2023-07-17 | 55.65 | $6.31 | — |
| 2023-07-14 | 76.36 | $116.60 | 15 |
| 2023-07-13 | 66.97 | $6.40 | — |
| 2023-07-12 | 90.62 | $118.32 | 10 |
| 2023-07-11 | 84.21 | $122.36 | 10 |
| 2023-07-10 | 75.31 | $6.49 | — |
| 2023-07-07 | 101.33 | $6.49 | — |
| 2023-07-06 | 133.10 | $120.00 | 250 |
| 2023-07-05 | 135.80 | $116.00 | 10 |
| 2023-07-03 | 140.19 | $118.65 | 24 |
| 2023-06-30 | 144.50 | $128.56 | 25 |
| 2023-06-29 | 146.37 | $134.00 | 25 |
| 2023-06-28 | 146.67 | $128.00 | 39 |
| 2023-06-27 | 148.63 | $138.00 | 15 |
| 2023-06-26 | 147.54 | $134.26 | 1 |
| 2023-06-23 | 147.07 | $120.00 | 21 |
| 2023-06-22 | 150.65 | $130.00 | 41 |
| 2023-06-21 | 151.45 | $147.80 | 41 |
| 2023-06-20 | 146.40 | $159.90 | 20 |
| 2023-06-16 | 136.01 | $164.70 | 9 |
| 2023-06-15 | 121.50 | $150.00 | 30 |
| 2023-06-14 | 108.20 | $147.76 | 21 |
| 2023-06-13 | 92.53 | $154.00 | 34 |
| 2023-06-12 | 71.38 | $158.00 | 23 |
| 2023-06-09 | 44.43 | $6.61 | — |
| 2023-06-08 | 59.66 | $6.61 | — |
| 2023-06-07 | 78.37 | $122.26 | 10 |
| 2023-06-06 | 64.65 | $120.00 | 268 |
| 2023-06-05 | 48.81 | $5.50 | — |
| 2023-06-02 | 65.92 | $101.76 | 2 |
| 2023-06-01 | 56.51 | $5.43 | — |
| 2023-05-31 | 75.69 | $5.43 | — |
| 2023-05-30 | 99.15 | $100.33 | 67 |
| 2023-05-26 | 97.68 | $103.52 | 36 |
| 2023-05-25 | 94.84 | $103.20 | 8 |
| 2023-05-24 | 91.46 | $88.04 | 10 |
| 2023-05-23 | 92.11 | $97.88 | 5 |
| 2023-05-22 | 89.80 | $87.01 | 5 |
| 2023-05-19 | 90.41 | $94.92 | 6 |
| 2023-05-18 | 88.67 | $94.96 | 1 |
| 2023-05-17 | 86.55 | $84.07 | 32 |
| 2023-05-16 | 87.44 | $96.00 | 4 |
| 2023-05-15 | 84.80 | $86.44 | 3 |
| 2023-05-12 | 84.64 | $92.60 | 5 |
| 2023-05-11 | 82.57 | $94.00 | 25 |
| 2023-05-10 | 79.69 | $90.00 | 103 |
| 2023-05-09 | 77.54 | $85.56 | 41 |
| 2023-05-08 | 76.45 | $90.64 | 2 |
| 2023-05-05 | 73.67 | $90.77 | 63 |
| 2023-05-04 | 70.41 | $4.94 | — |
| 2023-05-03 | 93.75 | $91.35 | 36 |
| 2023-05-02 | 94.94 | $90.72 | 2 |
| 2023-05-01 | 96.63 | $98.68 | 2 |
| 2023-04-28 | 96.21 | $96.00 | 50 |
| 2023-04-27 | 96.60 | $96.00 | 1 |
| 2023-04-26 | 97.13 | $98.38 | 13 |
| 2023-04-25 | 97.07 | $97.76 | 26 |
| 2023-04-24 | 97.24 | $103.76 | 933 |
| 2023-04-21 | 95.62 | $102.86 | 1603 |
| 2023-04-20 | 94.00 | $105.60 | 2021 |
| 2023-04-19 | 91.25 | $106.52 | 52 |
| 2023-04-18 | 87.74 | $104.76 | 18 |
| 2023-04-17 | 84.16 | $5.65 | — |
| 2023-04-14 | 111.29 | $104.39 | 15 |
| 2023-04-13 | 113.15 | $117.92 | 1 |
| 2023-04-12 | 111.13 | $106.94 | 4 |
| 2023-04-11 | 112.14 | $103.20 | 24 |
| 2023-04-10 | 114.57 | $111.90 | 17 |
| 2023-04-06 | 114.76 | $114.00 | 2 |
| 2023-04-05 | 114.32 | $111.26 | 58 |
| 2023-04-04 | 114.65 | $115.50 | 8 |
| 2023-04-03 | 113.70 | $115.88 | 6 |
| 2023-03-31 | 112.42 | $116.30 | 19 |
| 2023-03-30 | 110.75 | $116.86 | 6 |
| 2023-03-29 | 108.57 | $117.16 | 2 |
| 2023-03-28 | 105.86 | $116.16 | 18 |
| 2023-03-27 | 102.95 | $121.86 | 35 |
| 2023-03-24 | 97.71 | $111.16 | 5 |
| 2023-03-23 | 94.84 | $114.00 | 21 |
| 2023-03-22 | 90.63 | $110.00 | 20 |
| 2023-03-21 | 86.98 | $110.49 | 5 |
| 2023-03-20 | 82.64 | $102.00 | 6 |
| 2023-03-17 | 80.34 | $106.00 | 584 |
| 2023-03-16 | 76.61 | $127.24 | 428 |
| 2023-03-15 | 65.74 | $6.49 | — |
| 2023-03-14 | 91.13 | $6.49 | — |
| 2023-03-13 | 122.36 | $130.00 | 38 |
| 2023-03-10 | 121.53 | $131.38 | 50 |
| 2023-03-09 | 120.22 | $139.72 | 70 |
| 2023-03-08 | 116.15 | $132.00 | 25 |
| 2023-03-07 | 113.85 | $118.52 | 12 |
| 2023-03-06 | 115.54 | $134.00 | 16 |
| 2023-03-03 | 112.93 | $141.72 | 87 |
| 2023-03-02 | 107.59 | $7.12 | — |
| 2023-03-01 | 143.92 | $138.00 | 15 |
| 2023-02-28 | 146.89 | $154.00 | 20 |
| 2023-02-27 | 145.53 | $156.00 | 30 |
| 2023-02-24 | 143.32 | $136.46 | 10 |
| 2023-02-23 | 146.90 | $144.00 | 738 |
| 2023-02-22 | 148.96 | $143.04 | 88 |
| 2023-02-21 | 151.83 | $158.84 | 25 |
| 2023-02-17 | 150.40 | $167.84 | 624 |
| 2023-02-16 | 145.89 | $175.74 | 289 |
| 2023-02-15 | 138.00 | $185.86 | 15 |
| 2023-02-14 | 125.36 | $9.13 | — |
| 2023-02-13 | 166.04 | $176.97 | 17 |
| 2023-02-10 | 162.56 | $182.37 | 11 |
| 2023-02-09 | 156.64 | $179.26 | 2 |
| 2023-02-08 | 150.45 | $9.59 | — |
| 2023-02-07 | 196.61 | $186.00 | 22 |
| 2023-02-06 | 196.88 | $184.00 | 17 |
| 2023-02-03 | 197.60 | $190.00 | 6 |
| 2023-02-02 | 196.34 | $206.00 | 5 |
| 2023-02-01 | 189.50 | $200.00 | 15 |
| 2023-01-31 | 182.84 | $199.00 | 13 |
| 2023-01-30 | 174.86 | $218.00 | 288 |
| 2023-01-27 | 159.01 | $212.00 | 8 |
| 2023-01-26 | 141.56 | $192.00 | 27 |
| 2023-01-25 | 126.72 | $10.10 | — |
| 2023-01-24 | 166.29 | $195.80 | 4 |
| 2023-01-23 | 155.76 | $178.00 | 81 |
| 2023-01-20 | 148.55 | $148.86 | 8 |
| 2023-01-19 | 149.02 | $150.00 | 3 |
| 2023-01-18 | 149.28 | $150.20 | 89 |
| 2023-01-17 | 149.59 | $154.00 | 10 |
| 2023-01-13 | 148.82 | $153.19 | 4 |
| 2023-01-12 | 148.20 | $144.48 | 37 |
| 2023-01-11 | 150.26 | $148.15 | 19 |
| 2023-01-10 | 151.67 | $156.10 | 35 |
| 2023-01-09 | 150.93 | $158.97 | 17 |
| 2023-01-06 | 149.17 | $152.00 | 5 |
| 2023-01-05 | 149.32 | $138.12 | 7 |
| 2023-01-04 | 153.96 | $153.38 | 25 |
| 2023-01-03 | 154.84 | $148.06 | 4 |
| 2022-12-30 | 157.65 | $155.92 | 60 |
| 2022-12-29 | 158.62 | $147.92 | 323 |
| 2022-12-28 | 162.34 | $149.50 | 2275 |
| 2022-12-27 | 166.39 | $154.34 | 54 |
| 2022-12-23 | 169.76 | $159.00 | 1320 |
| 2022-12-22 | 172.34 | $152.88 | 1922 |
| 2022-12-21 | 177.35 | $171.98 | 37 |
| 2022-12-20 | 177.30 | $163.90 | 12 |
| 2022-12-19 | 179.69 | $155.20 | 1488 |
| 2022-12-16 | 185.20 | $157.40 | 857 |
| 2022-12-15 | 191.04 | $172.00 | 14 |
| 2022-12-14 | 193.30 | $172.06 | 465 |
| 2022-12-13 | 195.78 | $194.12 | 30 |
| 2022-12-12 | 191.54 | $188.71 | 144 |
| 2022-12-09 | 187.82 | $192.00 | 86 |
| 2022-12-08 | 181.99 | $202.00 | 52 |
| 2022-12-07 | 171.50 | $167.66 | 22 |
| 2022-12-06 | 169.41 | $167.02 | 23 |
| 2022-12-05 | 166.91 | $170.26 | 53 |
| 2022-12-02 | 162.70 | $174.00 | 32 |
| 2022-12-01 | 156.27 | $167.65 | 41 |
| 2022-11-30 | 150.38 | $149.74 | 35 |
| 2022-11-29 | 148.81 | $142.29 | 1 |
| 2022-11-28 | 149.24 | $147.35 | 15 |
| 2022-11-25 | 148.15 | $144.46 | 15 |
| 2022-11-23 | 147.72 | $140.82 | 13 |
| 2022-11-22 | 148.34 | $146.00 | 424 |
| 2022-11-21 | 147.47 | $146.14 | 15 |
| 2022-11-18 | 146.36 | $136.07 | 197 |
| 2022-11-17 | 148.23 | $148.60 | 119 |
| 2022-11-16 | 146.57 | $155.16 | 1 |
| 2022-11-15 | 142.51 | $147.76 | 126 |
| 2022-11-14 | 139.99 | $160.62 | 53 |
| 2022-11-11 | 132.96 | $152.00 | 55 |
| 2022-11-10 | 127.30 | $140.00 | 26 |
| 2022-11-09 | 124.43 | $135.70 | 235 |
| 2022-11-08 | 122.56 | $136.99 | 1 |
| 2022-11-07 | 120.17 | $137.60 | 59 |
| 2022-11-04 | 117.43 | $133.20 | 62 |
| 2022-11-03 | 115.87 | $128.00 | 77 |
| 2022-11-02 | 116.04 | $140.00 | 16 |
| 2022-11-01 | 112.93 | $143.00 | 37 |
| 2022-10-31 | 108.72 | $128.90 | 32 |
| 2022-10-28 | 108.64 | $136.42 | 75 |
| 2022-10-27 | 106.79 | $130.00 | 142 |
| 2022-10-26 | 107.26 | $132.00 | 110 |
| 2022-10-25 | 107.92 | $126.00 | 13 |
| 2022-10-24 | 111.40 | $125.03 | 60 |
| 2022-10-21 | 116.74 | $98.00 | 87 |
| 2022-10-20 | 132.60 | $95.00 | 283 |
| 2022-10-19 | 153.60 | $101.00 | 79 |
| 2022-10-18 | 177.93 | $92.00 | 1079 |
| 2022-10-17 | 210.92 | $136.00 | 699 |
| 2022-10-14 | 237.53 | $254.00 | 18 |
| 2022-10-13 | 232.83 | $280.00 | 51 |
| 2022-10-12 | 219.12 | $239.20 | 32 |
| 2022-10-11 | 215.65 | $230.00 | 47 |
| 2022-10-10 | 214.71 | $252.00 | 50 |
| 2022-10-07 | 207.04 | $254.00 | 15 |
| 2022-10-06 | 197.59 | $240.00 | 25 |
| 2022-10-05 | 191.10 | $230.00 | 28 |
| 2022-10-04 | 187.05 | $230.00 | 16 |
| 2022-10-03 | 182.89 | $210.00 | 56 |
| 2022-09-30 | 184.99 | $206.00 | 46 |
| 2022-09-29 | 189.69 | $206.00 | 116 |
| 2022-09-28 | 196.32 | $215.00 | 137 |
| 2022-09-27 | 202.46 | $214.00 | 71 |
| 2022-09-26 | 211.18 | $210.00 | 16 |
| 2022-09-23 | 223.98 | $214.00 | 39 |
| 2022-09-22 | 239.18 | $217.00 | 151 |
| 2022-09-21 | 257.58 | $228.00 | 85 |
| 2022-09-20 | 277.25 | $224.00 | 98 |
| 2022-09-19 | 303.12 | $260.00 | 120 |
| 2022-09-16 | 323.76 | $290.00 | 34 |
| 2022-09-15 | 339.81 | $310.00 | 73 |
| 2022-09-14 | 353.35 | $330.40 | 7 |
| 2022-09-13 | 363.62 | $342.00 | 18 |
| 2022-09-12 | 372.63 | $358.00 | 17 |
| 2022-09-09 | 378.67 | $366.00 | 2 |
| 2022-09-08 | 383.58 | $368.00 | 44 |
| 2022-09-07 | 388.99 | $394.00 | 8 |
| 2022-09-06 | 387.38 | $358.00 | 21 |
| 2022-09-02 | 396.83 | $408.00 | 10 |
| 2022-09-01 | 392.53 | $396.00 | 15 |
| 2022-08-31 | 391.08 | $385.30 | 48 |
| 2022-08-30 | 392.70 | $382.00 | 27 |
| 2022-08-29 | 395.74 | $391.98 | 91 |
| 2022-08-26 | 396.27 | $403.20 | 9 |
| 2022-08-25 | 393.35 | $403.00 | 112 |
| 2022-08-24 | 389.88 | $420.00 | 7 |
| 2022-08-23 | 380.31 | $416.00 | 272 |
| 2022-08-22 | 370.03 | $406.00 | 265 |
| 2022-08-19 | 360.86 | $418.00 | 35 |
| 2022-08-18 | 346.16 | $416.00 | 4 |
| 2022-08-17 | 329.28 | $412.00 | 17 |
| 2022-08-16 | 310.51 | $425.00 | 20 |
| 2022-08-15 | 284.23 | $3.00 | — |
| 2022-08-12 | 386.41 | $426.00 | 13 |
| 2022-08-11 | 377.47 | $446.00 | 1 |
| 2022-08-10 | 360.58 | $3.26 | — |
| 2022-08-09 | 480.28 | $462.00 | 51 |
| 2022-08-08 | 480.79 | $456.02 | 35 |
| 2022-08-05 | 482.90 | $464.00 | 8 |
| 2022-08-04 | 482.53 | $480.00 | 5 |
| 2022-08-03 | 476.57 | $488.00 | 4 |
| 2022-08-02 | 466.35 | $472.00 | 4 |
| 2022-08-01 | 458.59 | $478.40 | 1 |
| 2022-07-29 | 446.76 | $456.00 | 4 |
| 2022-07-28 | 439.15 | $472.00 | 28 |
| 2022-07-27 | 424.60 | $450.00 | 5 |
| 2022-07-26 | 413.67 | $416.00 | 51 |
| 2022-07-25 | 411.02 | $431.00 | 4 |
| 2022-07-22 | 403.00 | $400.00 | 10 |
| 2022-07-21 | 403.01 | $386.80 | 21 |
| 2022-07-20 | 407.19 | $406.00 | 6 |
| 2022-07-19 | 406.18 | $404.00 | 19 |
| 2022-07-18 | 405.56 | $390.00 | 36 |
| 2022-07-15 | 409.21 | $387.00 | 28 |
| 2022-07-14 | 414.56 | $380.00 | 30 |
| 2022-07-13 | 423.21 | $400.00 | 30 |
| 2022-07-12 | 427.30 | $410.00 | 29 |
| 2022-07-11 | 428.94 | $420.00 | 10 |
| 2022-07-08 | 427.61 | $436.00 | 7 |
| 2022-07-07 | 420.75 | $424.00 | 14 |
| 2022-07-06 | 416.06 | $434.00 | 9 |
| 2022-07-05 | 407.09 | $414.00 | 15 |
| 2022-07-01 | 402.44 | $422.00 | 10 |
| 2022-06-30 | 394.26 | $413.00 | 105 |
| 2022-06-29 | 387.20 | $430.00 | 3 |
| 2022-06-28 | 373.37 | $461.00 | 2 |
| 2022-06-27 | 346.98 | $450.00 | 7 |
| 2022-06-24 | 318.76 | $3.20 | — |
| 2022-06-23 | 426.17 | $460.00 | 29 |
| 2022-06-22 | 412.66 | $450.00 | 1 |
| 2022-06-21 | 399.44 | $450.00 | 11 |
| 2022-06-17 | 383.52 | $380.00 | 360 |
| 2022-06-16 | 386.54 | $392.00 | 62 |
| 2022-06-15 | 386.74 | $400.00 | 186 |
| 2022-06-14 | 384.78 | $420.00 | 213 |
| 2022-06-13 | 376.46 | $3.17 | — |
| 2022-06-10 | 498.43 | $456.00 | 11 |
| 2022-06-09 | 503.57 | $506.00 | 7 |
| 2022-06-08 | 493.63 | $530.00 | 14 |
| 2022-06-07 | 473.62 | $558.00 | 7 |
| 2022-06-06 | 440.20 | $600.00 | 11 |
| 2022-06-03 | 386.28 | $570.00 | 12 |
| 2022-06-02 | 330.53 | $544.02 | 15 |
| 2022-06-01 | 271.71 | $4.12 | — |
| 2022-05-31 | 371.92 | $592.00 | 62 |
| 2022-05-27 | 308.99 | $537.10 | 16 |
| 2022-05-26 | 250.92 | $537.00 | 7 |
| 2022-05-25 | 181.93 | $3.27 | — |
| 2022-05-24 | 268.77 | $3.27 | — |
| 2022-05-23 | 376.30 | $470.00 | 8 |
| 2022-05-20 | 361.00 | $386.00 | 38 |
| 2022-05-19 | 370.25 | $403.00 | 59 |
| 2022-05-18 | 377.51 | $409.00 | 23 |
| 2022-05-17 | 385.85 | $410.00 | 2 |
| 2022-05-16 | 397.11 | $398.00 | 58 |
| 2022-05-13 | 416.04 | $408.00 | 56 |
| 2022-05-12 | 437.31 | $452.00 | 23 |
| 2022-05-11 | 450.63 | $440.00 | 56 |
| 2022-05-10 | 471.93 | $462.00 | 6 |
| 2022-05-09 | 492.14 | $480.00 | 40 |
| 2022-05-06 | 512.22 | $533.00 | 3 |
| 2022-05-05 | 521.01 | $548.00 | 64 |
| 2022-05-04 | 528.05 | $519.00 | 92 |
| 2022-05-03 | 546.87 | $498.00 | 151 |
| 2022-05-02 | 577.42 | $512.00 | 78 |
| 2022-04-29 | 611.06 | $560.00 | 5 |
| 2022-04-28 | 637.52 | $590.00 | 211 |
| 2022-04-27 | 660.77 | $604.00 | 93 |
| 2022-04-26 | 685.04 | $584.00 | 44 |
| 2022-04-25 | 721.13 | $660.00 | 52 |
| 2022-04-22 | 741.04 | $672.00 | 14 |
| 2022-04-21 | 761.33 | $698.00 | 47 |
| 2022-04-20 | 777.50 | $736.00 | 14 |
| 2022-04-19 | 784.73 | $762.40 | 15 |
| 2022-04-18 | 784.67 | $708.00 | 8 |
| 2022-04-14 | 801.21 | $790.00 | 28 |
| 2022-04-13 | 794.73 | $740.40 | 20 |
| 2022-04-12 | 801.80 | $744.00 | 61 |
| 2022-04-11 | 808.47 | $768.00 | 11 |
| 2022-04-08 | 808.13 | $798.00 | 39 |
| 2022-04-07 | 797.30 | $784.00 | 11 |
| 2022-04-06 | 787.62 | $828.00 | 49 |
| 2022-04-05 | 761.06 | $785.20 | 43 |
| 2022-04-04 | 741.48 | $802.00 | 105 |
| 2022-04-01 | 711.68 | $774.00 | 54 |
| 2022-03-31 | 683.77 | $812.00 | 4 |
| 2022-03-30 | 637.49 | $836.00 | 6 |
| 2022-03-29 | 573.57 | $5.36 | — |
| 2022-03-28 | 758.53 | $770.00 | 20 |
| 2022-03-25 | 741.46 | $764.00 | 4 |
| 2022-03-24 | 721.86 | $716.00 | 86 |
| 2022-03-23 | 712.54 | $702.00 | 30 |
| 2022-03-22 | 705.05 | $716.00 | 26 |
| 2022-03-21 | 690.96 | $662.00 | 119 |
| 2022-03-18 | 690.40 | $714.00 | 27 |
| 2022-03-17 | 672.84 | $704.00 | 8 |
| 2022-03-16 | 654.24 | $700.00 | 1 |
| 2022-03-15 | 632.63 | $734.00 | 35 |
| 2022-03-14 | 595.49 | $662.00 | 78 |
| 2022-03-11 | 573.20 | $666.00 | 2 |
| 2022-03-10 | 545.15 | $664.00 | 10 |
| 2022-03-09 | 512.24 | $675.00 | 7 |
| 2022-03-08 | 469.57 | $612.00 | 124 |
| 2022-03-07 | 438.75 | $650.00 | 29 |
| 2022-03-04 | 390.77 | $665.00 | 22 |
| 2022-03-03 | 329.58 | $5.02 | — |
| 2022-03-02 | 466.02 | $722.00 | 43 |
| 2022-03-01 | 407.44 | $5.12 | — |
| 2022-02-28 | 564.73 | $700.00 | 60 |
| 2022-02-25 | 538.06 | $689.98 | 90 |
| 2022-02-24 | 510.28 | $4.55 | 200 |
| 2022-02-23 | 694.72 | $640.00 | 44 |
| 2022-02-22 | 719.23 | $658.40 | 101 |
| 2022-02-18 | 743.76 | $711.00 | 46 |
| 2022-02-17 | 757.37 | $750.00 | 16 |
| 2022-02-16 | 761.90 | $753.00 | 21 |
| 2022-02-15 | 766.76 | $764.00 | 27 |
| 2022-02-14 | 769.46 | $781.10 | 13 |
| 2022-02-11 | 767.62 | $740.00 | 41 |
| 2022-02-10 | 778.67 | $794.00 | 7 |
| 2022-02-09 | 775.31 | $833.60 | 18 |
| 2022-02-08 | 759.02 | $819.00 | 33 |
| 2022-02-07 | 744.22 | $909.80 | 113 |
| 2022-02-04 | 698.11 | $883.00 | 3 |
| 2022-02-03 | 651.36 | $880.00 | 44 |
| 2022-02-02 | 596.72 | $6.23 | — |
| 2022-02-01 | 807.89 | $896.00 | 19 |
| 2022-01-31 | 784.43 | $830.10 | 14 |
| 2022-01-28 | 777.27 | $796.00 | 10 |
| 2022-01-27 | 780.01 | $823.00 | 14 |
| 2022-01-26 | 775.53 | $794.00 | 5 |
| 2022-01-25 | 780.02 | $739.98 | 39 |
| 2022-01-24 | 803.35 | $727.00 | 92 |
| 2022-01-21 | 836.53 | $780.00 | 156 |
| 2022-01-20 | 860.69 | $814.00 | 42 |
| 2022-01-19 | 879.73 | $826.00 | 149 |
| 2022-01-18 | 899.36 | $878.00 | 5 |
| 2022-01-14 | 906.96 | $924.00 | 5 |
| 2022-01-13 | 901.77 | $926.00 | 6 |
| 2022-01-12 | 894.95 | $940.00 | 5 |
| 2022-01-11 | 882.41 | $934.80 | 43 |
| 2022-01-10 | 869.06 | $954.00 | 13 |
| 2022-01-07 | 847.14 | $1014.80 | 16 |
| 2022-01-06 | 801.83 | $1020.00 | 2 |
| 2022-01-05 | 745.96 | $47.54 | — |
| 2022-01-04 | 986.39 | $1014.02 | 20 |
| 2022-01-03 | 973.69 | $1034.00 | 61 |
| 2021-12-31 | 951.77 | $930.00 | 90 |
| 2021-12-30 | 957.90 | $959.00 | 15 |
| 2021-12-29 | 956.15 | $975.00 | 48 |
| 2021-12-28 | 948.94 | $999.00 | 26 |
| 2021-12-27 | 932.59 | $989.00 | 24 |
| 2021-12-23 | 915.97 | $943.00 | 23 |
| 2021-12-22 | 910.51 | $930.00 | 27 |
| 2021-12-21 | 908.28 | $948.00 | 31 |
| 2021-12-20 | 900.23 | $914.00 | 11 |
| 2021-12-17 | 901.59 | $906.00 | 4 |
| 2021-12-16 | 906.20 | $922.00 | 84 |
| 2021-12-15 | 907.20 | $875.60 | 44 |
| 2021-12-14 | 923.51 | $894.00 | 29 |
| 2021-12-13 | 937.93 | $925.00 | 19 |
| 2021-12-10 | 945.97 | $960.00 | 3 |
| 2021-12-09 | 944.95 | $950.00 | 14 |
| 2021-12-08 | 947.12 | $971.00 | 5 |
| 2021-12-07 | 943.39 | $984.00 | 39 |
| 2021-12-06 | 935.04 | $936.00 | 8 |
| 2021-12-03 | 940.40 | $906.00 | 11 |
| 2021-12-02 | 956.77 | $928.00 | 12 |
| 2021-12-01 | 970.00 | $934.00 | 69 |
| 2021-11-30 | 984.40 | $968.00 | 46 |
| 2021-11-29 | 991.28 | $927.00 | 28 |
| 2021-11-26 | 1012.65 | $906.00 | 7 |
| 2021-11-24 | 1045.19 | $948.00 | 30 |
| 2021-11-23 | 1071.20 | $976.00 | 31 |
| 2021-11-22 | 1093.48 | $1008.00 | 15 |
| 2021-11-19 | 1109.77 | $1032.00 | 15 |
| 2021-11-18 | 1121.13 | $1014.00 | 14 |
| 2021-11-17 | 1139.64 | $1080.00 | 38 |
| 2021-11-16 | 1140.14 | $1136.00 | 34 |
| 2021-11-15 | 1121.79 | $1107.50 | 9 |
| 2021-11-12 | 1107.25 | $1067.20 | 12 |
| 2021-11-11 | 1101.11 | $1093.00 | 36 |
| 2021-11-10 | 1084.32 | $1024.00 | 6 |
| 2021-11-09 | 1084.55 | $1010.00 | 24 |
| 2021-11-08 | 1088.08 | $1028.00 | 61 |
| 2021-11-05 | 1085.45 | $1010.00 | 21 |
| 2021-11-04 | 1086.66 | $1088.00 | 8 |
| 2021-11-03 | 1062.14 | $1070.40 | 27 |
| 2021-11-02 | 1036.62 | $1115.10 | 43 |
| 2021-11-01 | 990.34 | $1053.00 | 7 |
| 2021-10-29 | 952.77 | $1034.00 | 9 |
| 2021-10-28 | 912.45 | $956.00 | 20 |
| 2021-10-27 | 887.69 | $951.80 | 19 |
| 2021-10-26 | 858.74 | $854.00 | 4 |
| 2021-10-25 | 854.48 | $844.00 | 103 |
| 2021-10-22 | 852.61 | $868.00 | 21 |
| 2021-10-21 | 842.96 | $860.00 | 16 |
| 2021-10-20 | 834.05 | $868.00 | 335 |
| 2021-10-19 | 821.11 | $879.00 | 8 |
| 2021-10-18 | 802.45 | $866.00 | 4 |
| 2021-10-15 | 784.60 | $876.80 | 6 |
| 2021-10-14 | 760.43 | $900.00 | 14 |
| 2021-10-13 | 724.89 | $867.00 | 10 |
| 2021-10-12 | 693.62 | $868.00 | 22 |
| 2021-10-11 | 657.15 | $6.30 | — |
| 2021-10-08 | 887.17 | $906.00 | 14 |
| 2021-10-07 | 883.97 | $998.00 | 52 |
| 2021-10-06 | 851.99 | $1065.20 | 37 |
| 2021-10-05 | 793.11 | $868.00 | 186 |
| 2021-10-04 | 785.50 | $878.00 | 33 |
| 2021-10-01 | 775.06 | $890.00 | 246 |
| 2021-09-30 | 760.78 | $810.00 | 36 |
| 2021-09-29 | 771.13 | $836.00 | 23 |
| 2021-09-28 | 778.09 | $827.00 | 15 |
| 2021-09-27 | 792.11 | $869.00 | 20 |
| 2021-09-24 | 798.70 | $890.00 | 73 |
| 2021-09-23 | 803.04 | $912.00 | 165 |
| 2021-09-22 | 804.47 | $870.00 | 55 |
| 2021-09-21 | 822.78 | $840.00 | 85 |
| 2021-09-20 | 857.93 | $854.00 | 188 |
| 2021-09-17 | 899.66 | $861.00 | 47 |
| 2021-09-16 | 951.53 | $846.00 | 212 |
| 2021-09-15 | 1022.56 | $1112.00 | 14 |
| 2021-09-14 | 1027.87 | $1134.00 | 17 |
| 2021-09-13 | 1030.36 | $1108.00 | 28 |
| 2021-09-10 | 1044.76 | $1092.00 | 35 |
| 2021-09-09 | 1070.59 | $1138.00 | 5 |
| 2021-09-08 | 1090.79 | $1120.00 | 127 |
| 2021-09-07 | 1124.41 | $1196.00 | 88 |
| 2021-09-03 | 1144.64 | $1145.00 | 37 |
| 2021-09-02 | 1188.75 | $1120.00 | 84 |
| 2021-09-01 | 1253.60 | $1110.00 | 49 |
| 2021-08-31 | 1338.72 | $1100.00 | 142 |
| 2021-08-30 | 1448.09 | $1100.00 | 122 |
| 2021-08-27 | 1583.23 | $1234.00 | 153 |
| 2021-08-26 | 1706.60 | $1690.02 | 62 |
| 2021-08-25 | 1713.16 | $1781.20 | 7 |
| 2021-08-24 | 1692.70 | $1752.00 | 45 |
| 2021-08-23 | 1677.53 | $1690.00 | 80 |
| 2021-08-20 | 1679.32 | $1616.00 | 11 |
| 2021-08-19 | 1705.57 | $1640.00 | 7 |
| 2021-08-18 | 1730.55 | $1703.00 | 2 |
| 2021-08-17 | 1741.51 | $1642.00 | 14 |
| 2021-08-16 | 1774.55 | $1705.00 | 7 |
| 2021-08-13 | 1795.10 | $1752.00 | 12 |
| 2021-08-12 | 1805.41 | $1772.50 | 5 |
| 2021-08-11 | 1811.54 | $1751.30 | 8 |
| 2021-08-10 | 1825.76 | $1861.00 | 3 |
| 2021-08-09 | 1808.40 | $1872.00 | 1 |
| 2021-08-06 | 1783.90 | $1910.00 | 4 |
| 2021-08-05 | 1742.38 | $1808.00 | 6 |
| 2021-08-04 | 1724.69 | $1792.00 | 3 |
| 2021-08-03 | 1709.03 | $1756.00 | 3 |
| 2021-08-02 | 1702.34 | $1776.40 | 13 |
| 2021-07-30 | 1688.89 | $1754.00 | 9 |
| 2021-07-29 | 1680.90 | $1797.98 | 14 |
| 2021-07-28 | 1658.75 | $1772.60 | 12 |
| 2021-07-27 | 1641.53 | $1735.00 | 8 |
| 2021-07-26 | 1634.40 | $1780.00 | 60 |
| 2021-07-23 | 1613.66 | $1758.00 | 6 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
49.37
2026-07-16
Close Price
$0.13
Vol: 10798
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.55
Average
46.44
Maximum
90.14
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 49.37 | $0.13 | 10798 |
| 2026-07-15 | 49.37 | $0.13 | 10000 |
| 2026-07-14 | 46.62 | $0.12 | — |
| 2026-07-13 | 46.62 | $0.12 | 10798 |
| 2026-07-10 | 46.62 | $0.12 | 10798 |
| 2026-07-09 | 46.62 | $0.12 | 10798 |
| 2026-07-08 | 46.62 | $0.12 | — |
| 2026-07-07 | 46.62 | $0.12 | — |
| 2026-07-06 | 46.62 | $0.12 | 10816 |
| 2026-07-02 | 38.02 | $0.09 | 24950 |
| 2026-07-01 | 38.02 | $0.09 | 24950 |
| 2026-06-30 | 38.02 | $0.09 | 24950 |
| 2026-06-29 | 38.02 | $0.09 | 24950 |
| 2026-06-26 | 37.20 | $0.09 | 24950 |
| 2026-06-25 | 32.87 | $0.07 | 24950 |
| 2026-06-24 | 32.87 | $0.07 | 24950 |
| 2026-06-23 | 32.87 | $0.07 | 24950 |
| 2026-06-22 | 35.46 | $0.09 | 24950 |
| 2026-06-18 | 35.46 | $0.09 | 24950 |
| 2026-06-17 | 35.46 | $0.09 | 24950 |
| 2026-06-16 | 35.46 | $0.09 | 24950 |
| 2026-06-15 | 35.46 | $0.09 | 24950 |
| 2026-06-12 | 35.46 | $0.09 | 24950 |
| 2026-06-11 | 35.46 | $0.09 | 27502 |
| 2026-06-10 | 30.06 | $0.06 | 24950 |
| 2026-06-09 | 30.06 | $0.06 | 24950 |
| 2026-06-08 | 30.06 | $0.06 | — |
| 2026-06-05 | 30.06 | $0.06 | 24950 |
| 2026-06-04 | 30.06 | $0.06 | 24950 |
| 2026-06-03 | 30.06 | $0.06 | 24950 |
| 2026-06-02 | 30.06 | $0.06 | 24950 |
| 2026-06-01 | 30.06 | $0.06 | 24950 |
| 2026-05-29 | 30.06 | $0.06 | 24950 |
| 2026-05-28 | 30.06 | $0.06 | 24950 |
| 2026-05-27 | 35.09 | $0.14 | 24950 |
| 2026-05-26 | 35.09 | $0.14 | 44444 |
| 2026-05-22 | 40.15 | $0.20 | 650 |
| 2026-05-21 | 40.15 | $0.20 | 1240 |
| 2026-05-20 | 42.85 | $0.23 | 650 |
| 2026-05-19 | 42.85 | $0.23 | 650 |
| 2026-05-18 | 42.85 | $0.23 | 3058 |
| 2026-05-15 | 51.91 | $0.33 | 1500 |
| 2026-05-14 | 42.31 | $0.25 | 650 |
| 2026-05-13 | 42.31 | $0.25 | 650 |
| 2026-05-12 | 42.31 | $0.25 | 650 |
| 2026-05-11 | 42.31 | $0.25 | 13775 |
| 2026-05-08 | 46.11 | $0.29 | 1011 |
| 2026-05-07 | 46.11 | $0.29 | — |
| 2026-05-06 | 46.11 | $0.29 | 1011 |
| 2026-05-05 | 46.01 | $0.29 | 1011 |
| 2026-05-04 | 48.42 | $0.31 | 1011 |
| 2026-05-01 | 48.42 | $0.31 | 1011 |
| 2026-04-30 | 48.42 | $0.31 | 10000 |
| 2026-04-29 | 50.62 | $0.34 | 1011 |
| 2026-04-28 | 50.62 | $0.34 | 1011 |
| 2026-04-27 | 50.62 | $0.34 | 1011 |
| 2026-04-24 | 50.62 | $0.34 | 1011 |
| 2026-04-23 | 50.62 | $0.34 | 2300 |
| 2026-04-22 | 53.47 | $0.38 | 1300 |
| 2026-04-21 | 51.22 | $0.35 | 1500 |
| 2026-04-20 | 51.22 | $0.35 | 1500 |
| 2026-04-17 | 44.63 | $0.25 | 19349 |
| 2026-04-16 | 52.23 | $0.36 | 20109 |
| 2026-04-15 | 37.36 | $0.21 | 2500 |
| 2026-04-14 | 37.36 | $0.21 | 2500 |
| 2026-04-13 | 37.36 | $0.21 | 11500 |
| 2026-04-10 | 31.16 | $0.15 | 6875 |
| 2026-04-09 | 31.47 | $0.16 | 39050 |
| 2026-04-08 | 27.32 | $0.13 | 2980 |
| 2026-04-07 | 27.32 | $0.13 | 2980 |
| 2026-04-06 | 20.70 | $0.08 | 4284 |
| 2026-04-02 | 21.52 | $0.10 | 5000 |
| 2026-04-01 | 21.52 | $0.10 | 5000 |
| 2026-03-31 | 21.52 | $0.10 | 5000 |
| 2026-03-30 | 22.96 | $0.14 | 5000 |
| 2026-03-27 | 20.55 | $0.12 | 8775 |
| 2026-03-26 | 31.62 | $0.35 | 2000 |
| 2026-03-25 | 31.62 | $0.35 | 2000 |
| 2026-03-24 | 33.60 | $0.37 | 2000 |
| 2026-03-23 | 20.74 | $0.30 | 18550 |
| 2026-03-20 | 32.86 | $0.45 | 2000 |
| 2026-03-19 | 32.86 | $0.45 | 2000 |
| 2026-03-18 | 32.86 | $0.45 | 2000 |
| 2026-03-17 | 32.86 | $0.45 | 2000 |
| 2026-03-16 | 32.86 | $0.45 | — |
| 2026-03-13 | 32.86 | $0.45 | 2000 |
| 2026-03-12 | 32.86 | $0.45 | 8000 |
| 2026-03-11 | 39.25 | $0.51 | 2000 |
| 2026-03-10 | 39.25 | $0.51 | 2000 |
| 2026-03-09 | 39.25 | $0.51 | 2000 |
| 2026-03-06 | 44.23 | $0.55 | 6807 |
| 2026-03-05 | 44.23 | $0.55 | 6807 |
| 2026-03-04 | 44.23 | $0.55 | 6807 |
| 2026-03-03 | 37.41 | $0.51 | 6807 |
| 2026-03-02 | 37.41 | $0.51 | 6807 |
| 2026-02-27 | 37.41 | $0.51 | 6807 |
| 2026-02-26 | 37.41 | $0.51 | 6807 |
| 2026-02-25 | 37.41 | $0.51 | 14444 |
| 2026-02-24 | 27.21 | $0.45 | 6807 |
| 2026-02-23 | 27.21 | $0.45 | 6807 |
| 2026-02-20 | 27.21 | $0.45 | — |
| 2026-02-19 | 27.21 | $0.45 | — |
| 2026-02-18 | 27.21 | $0.45 | — |
| 2026-02-17 | 27.21 | $0.45 | 19091 |
| 2026-02-13 | 35.10 | $0.56 | 1000 |
| 2026-02-12 | 32.75 | $0.55 | — |
| 2026-02-11 | 32.75 | $0.55 | 1000 |
| 2026-02-10 | 30.24 | $0.53 | 266 |
| 2026-02-09 | 35.67 | $0.60 | 5010 |
| 2026-02-06 | 46.16 | $0.69 | — |
| 2026-02-05 | 46.16 | $0.69 | 1000 |
| 2026-02-04 | 46.16 | $0.69 | 1000 |
| 2026-02-03 | 46.16 | $0.69 | 1000 |
| 2026-02-02 | 46.16 | $0.69 | 1000 |
| 2026-01-30 | 46.16 | $0.69 | 11000 |
| 2026-01-29 | 41.22 | $0.66 | 4000 |
| 2026-01-28 | 41.22 | $0.66 | 4000 |
| 2026-01-27 | 41.22 | $0.66 | 4000 |
| 2026-01-26 | 41.22 | $0.66 | 4000 |
| 2026-01-23 | 41.22 | $0.66 | 4000 |
| 2026-01-22 | 41.22 | $0.66 | 4000 |
| 2026-01-21 | 45.14 | $0.70 | 1633 |
| 2026-01-20 | 56.47 | $0.80 | 7671 |
| 2026-01-16 | 56.47 | $0.80 | 7671 |
| 2026-01-15 | 56.47 | $0.80 | 7671 |
| 2026-01-14 | 56.47 | $0.80 | 8375 |
| 2026-01-13 | 56.47 | $0.80 | 500 |
| 2026-01-12 | 48.46 | $0.72 | 4000 |
| 2026-01-09 | 51.56 | $0.75 | 6002 |
| 2026-01-08 | 57.94 | $0.80 | 2000 |
| 2026-01-07 | 51.36 | $0.74 | 2000 |
| 2026-01-06 | 51.36 | $0.74 | 2200 |
| 2026-01-05 | 37.54 | $0.65 | 1000 |
| 2026-01-02 | 37.54 | $0.65 | 1000 |
| 2025-12-31 | 37.54 | $0.65 | 1000 |
| 2025-12-30 | 37.54 | $0.65 | 1000 |
| 2025-12-29 | 37.54 | $0.65 | 2049 |
| 2025-12-26 | 42.75 | $0.70 | 1000 |
| 2025-12-24 | 42.75 | $0.70 | — |
| 2025-12-23 | 42.75 | $0.70 | 1000 |
| 2025-12-22 | 42.75 | $0.70 | 511 |
| 2025-12-19 | 45.05 | $0.72 | 1100 |
| 2025-12-18 | 45.05 | $0.72 | 1100 |
| 2025-12-17 | 45.05 | $0.72 | 1993 |
| 2025-12-16 | 47.75 | $0.75 | 1100 |
| 2025-12-15 | 53.24 | $0.80 | — |
| 2025-12-12 | 53.24 | $0.80 | 2100 |
| 2025-12-11 | 41.37 | $0.70 | 500 |
| 2025-12-10 | 48.23 | $0.76 | — |
| 2025-12-09 | 48.23 | $0.76 | 6255 |
| 2025-12-08 | 45.38 | $0.74 | 6255 |
| 2025-12-05 | 28.62 | $0.65 | 6255 |
| 2025-12-04 | 42.34 | $0.75 | 6255 |
| 2025-12-03 | 42.34 | $0.75 | 6255 |
| 2025-12-02 | 42.34 | $0.75 | 6255 |
| 2025-12-01 | 42.34 | $0.75 | 6255 |
| 2025-11-28 | 42.34 | $0.75 | — |
| 2025-11-26 | 42.34 | $0.75 | 6255 |
| 2025-11-25 | 42.34 | $0.75 | 288 |
| 2025-11-24 | 37.07 | $0.73 | 6255 |
| 2025-11-21 | 40.60 | $0.75 | 6255 |
| 2025-11-20 | 40.60 | $0.75 | 6255 |
| 2025-11-19 | 40.60 | $0.75 | 6255 |
| 2025-11-18 | 40.60 | $0.75 | 6255 |
| 2025-11-17 | 40.60 | $0.75 | 6255 |
| 2025-11-14 | 40.60 | $0.75 | 6260 |
| 2025-11-13 | 56.33 | $0.85 | 1000 |
| 2025-11-12 | 56.33 | $0.85 | 2000 |
| 2025-11-11 | 47.07 | $0.80 | 2000 |
| 2025-11-10 | 47.07 | $0.80 | 221 |
| 2025-11-07 | 47.07 | $0.80 | 221 |
| 2025-11-06 | 47.07 | $0.80 | 221 |
| 2025-11-05 | 47.07 | $0.80 | 221 |
| 2025-11-04 | 47.07 | $0.80 | 221 |
| 2025-11-03 | 47.07 | $0.80 | 221 |
| 2025-10-31 | 47.07 | $0.80 | 1000 |
| 2025-10-30 | 43.07 | $0.78 | 1000 |
| 2025-10-29 | 43.07 | $0.78 | 1500 |
| 2025-10-28 | 43.66 | $0.78 | 3350 |
| 2025-10-27 | 38.84 | $0.75 | — |
| 2025-10-24 | 38.84 | $0.75 | — |
| 2025-10-23 | 38.84 | $0.75 | — |
| 2025-10-22 | 38.84 | $0.75 | 1000 |
| 2025-10-21 | 43.95 | $0.80 | 500 |
| 2025-10-20 | 46.88 | $0.83 | — |
| 2025-10-17 | 46.88 | $0.83 | — |
| 2025-10-16 | 46.88 | $0.83 | — |
| 2025-10-15 | 46.88 | $0.83 | 1000 |
| 2025-10-14 | 38.62 | $0.76 | — |
| 2025-10-13 | 38.62 | $0.76 | — |
| 2025-10-10 | 38.62 | $0.76 | — |
| 2025-10-09 | 38.62 | $0.76 | — |
| 2025-10-08 | 38.62 | $0.76 | — |
| 2025-10-07 | 38.62 | $0.76 | — |
| 2025-10-06 | 38.62 | $0.76 | 900 |
| 2025-10-03 | 39.44 | $0.78 | — |
| 2025-10-02 | 39.44 | $0.78 | 1080 |
| 2025-10-01 | 40.42 | $0.79 | 15637 |
| 2025-09-30 | 38.99 | $0.78 | 2700 |
| 2025-09-29 | 39.29 | $0.78 | 2100 |
| 2025-09-26 | 39.29 | $0.78 | 10004 |
| 2025-09-25 | 36.64 | $0.75 | 1576 |
| 2025-09-24 | 39.95 | $0.81 | — |
| 2025-09-23 | 39.95 | $0.81 | 1865 |
| 2025-09-22 | 39.95 | $0.81 | — |
| 2025-09-19 | 39.95 | $0.81 | 8465 |
| 2025-09-18 | 39.76 | $0.81 | 12469 |
| 2025-09-17 | 51.28 | $1.00 | 2912 |
| 2025-09-16 | 53.58 | $1.03 | — |
| 2025-09-15 | 53.58 | $1.03 | 5233 |
| 2025-09-12 | 48.74 | $0.96 | 4100 |
| 2025-09-11 | 40.30 | $0.86 | 600 |
| 2025-09-10 | 44.21 | $0.92 | — |
| 2025-09-09 | 44.21 | $0.92 | 215 |
| 2025-09-08 | 44.21 | $0.92 | 18883 |
| 2025-09-05 | 47.99 | $0.97 | — |
| 2025-09-04 | 47.99 | $0.97 | 750 |
| 2025-09-03 | 48.22 | $0.97 | — |
| 2025-09-02 | 48.22 | $0.97 | 410 |
| 2025-08-29 | 48.22 | $0.97 | 1141 |
| 2025-08-28 | 61.78 | $1.15 | — |
| 2025-08-27 | 61.78 | $1.15 | 350 |
| 2025-08-26 | 61.78 | $1.15 | — |
| 2025-08-25 | 61.78 | $1.15 | 250 |
| 2025-08-22 | 58.55 | $1.09 | 2000 |
| 2025-08-21 | 59.35 | $1.10 | 168000 |
| 2025-08-20 | 56.55 | $1.05 | 100954 |
| 2025-08-19 | 53.52 | $1.00 | 2000 |
| 2025-08-18 | 48.02 | $0.92 | — |
| 2025-08-15 | 48.02 | $0.92 | 20000 |
| 2025-08-14 | 47.22 | $0.91 | 26000 |
| 2025-08-13 | 47.85 | $0.92 | 100 |
| 2025-08-12 | 50.25 | $0.96 | 14200 |
| 2025-08-11 | 48.11 | $0.92 | 22418 |
| 2025-08-08 | 53.05 | $1.00 | — |
| 2025-08-07 | 53.05 | $1.00 | — |
| 2025-08-06 | 53.05 | $1.00 | — |
| 2025-08-05 | 53.05 | $1.00 | — |
| 2025-08-04 | 53.05 | $1.00 | — |
| 2025-08-01 | 53.05 | $1.00 | — |
| 2025-07-31 | 53.05 | $1.00 | — |
| 2025-07-30 | 53.05 | $1.00 | 251 |
| 2025-07-29 | 50.84 | $0.95 | 3000 |
| 2025-07-28 | 56.95 | $1.07 | 500 |
| 2025-07-25 | 56.95 | $1.07 | — |
| 2025-07-24 | 56.95 | $1.07 | — |
| 2025-07-23 | 56.95 | $1.07 | 11880 |
| 2025-07-22 | 56.59 | $1.06 | 5204 |
| 2025-07-21 | 56.25 | $1.05 | 1 |
| 2025-07-18 | 56.25 | $1.05 | 1 |
| 2025-07-17 | 56.25 | $1.05 | 1100 |
| 2025-07-16 | 37.16 | $0.60 | 500 |
| 2025-07-15 | 37.16 | $0.60 | 7938 |
| 2025-07-14 | 57.17 | $1.00 | 500 |
| 2025-07-11 | 57.17 | $1.00 | 500 |
| 2025-07-10 | 57.17 | $1.00 | 500 |
| 2025-07-09 | 51.58 | $0.90 | 280 |
| 2025-07-08 | 51.58 | $0.90 | 280 |
| 2025-07-07 | 51.58 | $0.90 | 280 |
| 2025-07-03 | 51.58 | $0.90 | 100 |
| 2025-07-02 | 51.58 | $0.90 | 280 |
| 2025-07-01 | 51.58 | $0.90 | — |
| 2025-06-30 | 51.58 | $0.90 | 334 |
| 2025-06-27 | 51.58 | $0.90 | 176 |
| 2025-06-26 | 55.94 | $0.99 | — |
| 2025-06-25 | 55.94 | $0.99 | — |
| 2025-06-24 | 55.94 | $0.99 | — |
| 2025-06-23 | 55.94 | $0.99 | 2368 |
| 2025-06-20 | 57.71 | $1.03 | — |
| 2025-06-18 | 57.71 | $1.03 | 1340 |
| 2025-06-17 | 63.10 | $1.15 | 660 |
| 2025-06-16 | 54.73 | $0.90 | — |
| 2025-06-13 | 54.73 | $0.90 | 4000 |
| 2025-06-12 | 77.62 | $1.26 | 1553 |
| 2025-06-11 | 68.61 | $1.00 | 4088 |
| 2025-06-10 | 41.18 | $0.68 | — |
| 2025-06-09 | 41.18 | $0.68 | — |
| 2025-06-06 | 41.18 | $0.68 | — |
| 2025-06-05 | 41.18 | $0.68 | — |
| 2025-06-04 | 41.18 | $0.68 | 155 |
| 2025-06-03 | 52.90 | $0.79 | — |
| 2025-06-02 | 52.90 | $0.79 | — |
| 2025-05-30 | 52.90 | $0.79 | — |
| 2025-05-29 | 52.90 | $0.79 | — |
| 2025-05-28 | 52.90 | $0.79 | — |
| 2025-05-27 | 52.90 | $0.79 | 8100 |
| 2025-05-23 | 56.69 | $0.82 | — |
| 2025-05-22 | 56.69 | $0.82 | — |
| 2025-05-21 | 56.69 | $0.82 | — |
| 2025-05-20 | 56.69 | $0.82 | 195 |
| 2025-05-19 | 56.69 | $0.82 | — |
| 2025-05-16 | 56.69 | $0.82 | — |
| 2025-05-15 | 56.69 | $0.82 | — |
| 2025-05-14 | 56.69 | $0.82 | 2000 |
| 2025-05-13 | 56.28 | $0.81 | — |
| 2025-05-12 | 56.28 | $0.81 | — |
| 2025-05-09 | 56.28 | $0.81 | — |
| 2025-05-08 | 56.28 | $0.81 | — |
| 2025-05-07 | 56.28 | $0.81 | — |
| 2025-05-06 | 56.28 | $0.81 | — |
| 2025-05-05 | 56.28 | $0.81 | 970 |
| 2025-05-02 | 50.03 | $0.69 | — |
| 2025-05-01 | 50.03 | $0.69 | — |
| 2025-04-30 | 50.03 | $0.69 | — |
| 2025-04-29 | 50.03 | $0.69 | — |
| 2025-04-28 | 50.03 | $0.69 | — |
| 2025-04-25 | 50.03 | $0.69 | — |
| 2025-04-24 | 50.03 | $0.69 | — |
| 2025-04-23 | 50.03 | $0.69 | — |
| 2025-04-22 | 50.03 | $0.69 | — |
| 2025-04-21 | 50.03 | $0.69 | — |
| 2025-04-17 | 50.03 | $0.69 | — |
| 2025-04-16 | 50.03 | $0.69 | — |
| 2025-04-15 | 50.03 | $0.69 | — |
| 2025-04-14 | 50.03 | $0.69 | — |
| 2025-04-11 | 50.03 | $0.69 | 4126 |
| 2025-04-10 | 35.58 | $0.27 | — |
| 2025-04-09 | 35.58 | $0.27 | — |
| 2025-04-08 | 35.58 | $0.27 | 2112 |
| 2025-04-07 | 35.58 | $0.27 | 2212 |
| 2025-04-04 | 43.08 | $0.58 | 12891 |
| 2025-04-03 | 35.60 | $0.40 | — |
| 2025-04-02 | 35.60 | $0.40 | 3922 |
| 2025-04-01 | 37.62 | $0.48 | — |
| 2025-03-31 | 37.62 | $0.48 | 4431 |
| 2025-03-28 | 37.62 | $0.48 | 4431 |
| 2025-03-27 | 37.62 | $0.48 | 4431 |
| 2025-03-26 | 37.62 | $0.48 | 963 |
| 2025-03-25 | 39.73 | $0.58 | 4431 |
| 2025-03-24 | 39.73 | $0.58 | 4431 |
| 2025-03-21 | 39.73 | $0.58 | 4431 |
| 2025-03-20 | 39.73 | $0.58 | 4431 |
| 2025-03-19 | 39.73 | $0.58 | 4431 |
| 2025-03-18 | 39.73 | $0.58 | 4431 |
| 2025-03-17 | 33.01 | $0.34 | 4431 |
| 2025-03-14 | 33.01 | $0.34 | — |
| 2025-03-13 | 33.01 | $0.34 | — |
| 2025-03-12 | 33.01 | $0.34 | — |
| 2025-03-11 | 33.01 | $0.34 | 4431 |
| 2025-03-10 | 33.01 | $0.34 | 4431 |
| 2025-03-07 | 34.91 | $0.50 | — |
| 2025-03-06 | 34.91 | $0.50 | 4431 |
| 2025-03-05 | 34.91 | $0.50 | 1000 |
| 2025-03-04 | 34.91 | $0.50 | 4431 |
| 2025-03-03 | 34.91 | $0.50 | 1000 |
| 2025-02-28 | 36.98 | $0.70 | 4531 |
| 2025-02-27 | 40.39 | $1.00 | 1000 |
| 2025-02-26 | 40.39 | $1.00 | 1434 |
| 2025-02-25 | 40.96 | $1.05 | 500000 |
| 2025-02-24 | 42.67 | $1.20 | 500000 |
| 2025-02-21 | 42.67 | $1.20 | — |
| 2025-02-20 | 42.67 | $1.20 | — |
| 2025-02-19 | 42.67 | $1.20 | — |
| 2025-02-18 | 42.67 | $1.20 | 1950 |
| 2025-02-14 | 41.28 | $1.09 | 731 |
| 2025-02-13 | 44.15 | $1.40 | — |
| 2025-02-12 | 44.15 | $1.40 | — |
| 2025-02-11 | 44.15 | $1.40 | — |
| 2025-02-10 | 44.15 | $1.40 | — |
| 2025-02-07 | 44.15 | $1.40 | — |
| 2025-02-06 | 44.15 | $1.40 | — |
| 2025-02-05 | 44.15 | $1.40 | — |
| 2025-02-04 | 44.15 | $1.40 | — |
| 2025-02-03 | 44.15 | $1.40 | — |
| 2025-01-31 | 44.15 | $1.40 | — |
| 2025-01-30 | 44.15 | $1.40 | — |
| 2025-01-29 | 44.15 | $1.40 | — |
| 2025-01-28 | 44.15 | $1.40 | — |
| 2025-01-27 | 44.15 | $1.40 | — |
| 2025-01-24 | 44.15 | $1.40 | — |
| 2025-01-23 | 44.15 | $1.40 | — |
| 2025-01-22 | 44.15 | $1.40 | — |
| 2025-01-21 | 44.15 | $1.40 | 6033 |
| 2025-01-17 | 46.64 | $2.00 | 765 |
| 2025-01-16 | 45.67 | $1.80 | 971 |
| 2025-01-15 | 45.39 | $1.74 | 4675 |
| 2025-01-14 | 44.75 | $1.60 | 1447 |
| 2025-01-13 | 45.47 | $1.80 | 2027 |
| 2025-01-10 | 45.54 | $1.82 | 7299 |
| 2025-01-08 | 48.74 | $2.72 | 2225 |
| 2025-01-07 | 48.81 | $2.74 | 2134 |
| 2025-01-06 | 45.99 | $2.00 | 2310 |
| 2025-01-03 | 47.19 | $2.36 | 7637 |
| 2025-01-02 | 45.85 | $2.00 | 820 |
| 2024-12-31 | 46.50 | $2.21 | 666 |
| 2024-12-30 | 48.35 | $2.80 | 797 |
| 2024-12-27 | 46.93 | $2.38 | 435 |
| 2024-12-26 | 46.93 | $2.38 | 119 |
| 2024-12-24 | 46.93 | $2.38 | 255 |
| 2024-12-23 | 47.46 | $2.58 | 169 |
| 2024-12-20 | 46.30 | $2.18 | 1723 |
| 2024-12-19 | 46.79 | $2.38 | 2039 |
| 2024-12-18 | 47.75 | $2.78 | 1238 |
| 2024-12-17 | 47.80 | $2.80 | 654 |
| 2024-12-16 | 46.81 | $2.40 | 911 |
| 2024-12-13 | 45.44 | $1.84 | 451 |
| 2024-12-12 | 46.27 | $2.25 | — |
| 2024-12-11 | 46.27 | $2.25 | 574 |
| 2024-12-10 | 47.20 | $2.74 | 1050 |
| 2024-12-09 | 46.45 | $2.38 | 814 |
| 2024-12-06 | 46.08 | $2.20 | 1481 |
| 2024-12-05 | 45.57 | $1.94 | 1675 |
| 2024-12-04 | 45.67 | $2.00 | 162 |
| 2024-12-03 | 45.56 | $1.94 | 201 |
| 2024-12-02 | 45.65 | $2.00 | 377 |
| 2024-11-29 | 45.24 | $1.75 | — |
| 2024-11-27 | 45.24 | $1.75 | — |
| 2024-11-26 | 45.24 | $1.75 | 576 |
| 2024-11-25 | 45.48 | $1.96 | 140 |
| 2024-11-22 | 45.12 | $1.69 | 1948 |
| 2024-11-21 | 44.87 | $1.50 | 2210 |
| 2024-11-20 | 45.24 | $1.86 | 1480 |
| 2024-11-19 | 45.05 | $1.70 | 1675 |
| 2024-11-18 | 45.20 | $1.86 | 1470 |
| 2024-11-15 | 45.26 | $1.93 | 1575 |
| 2024-11-14 | 44.90 | $1.58 | 2518 |
| 2024-11-13 | 44.87 | $1.55 | 4687 |
| 2024-11-12 | 45.00 | $1.72 | 712 |
| 2024-11-11 | 44.88 | $1.58 | 5879 |
| 2024-11-08 | 45.04 | $1.81 | 2647 |
| 2024-11-07 | 45.16 | $2.00 | 2346 |
| 2024-11-06 | 44.93 | $1.70 | 8419 |
| 2024-11-05 | 44.86 | $1.60 | 6170 |
| 2024-11-04 | 44.93 | $1.72 | 2751 |
| 2024-11-01 | 44.97 | $1.80 | 50 |
| 2024-10-31 | 44.83 | $1.58 | 3418 |
| 2024-10-30 | 44.87 | $1.67 | 1423 |
| 2024-10-29 | 44.99 | $1.92 | 490 |
| 2024-10-28 | 44.90 | $1.75 | 915 |
| 2024-10-25 | 44.89 | $1.74 | — |
| 2024-10-24 | 44.89 | $1.74 | 2425 |
| 2024-10-23 | 44.92 | $1.80 | 1339 |
| 2024-10-22 | 44.91 | $1.79 | 7125 |
| 2024-10-21 | 44.87 | $1.70 | 8424 |
| 2024-10-18 | 44.94 | $1.90 | 8413 |
| 2024-10-17 | 45.03 | $2.18 | 16670 |
| 2024-10-16 | 45.27 | $3.00 | 11534 |
| 2024-10-15 | 45.85 | $5.00 | 790 |
| 2024-10-14 | 45.32 | $3.40 | 1918 |
| 2024-10-11 | 45.33 | $3.46 | 4139 |
| 2024-10-10 | 45.86 | $5.55 | 920 |
| 2024-10-09 | 45.62 | $4.71 | 2490 |
| 2024-10-08 | 45.64 | $4.82 | 793 |
| 2024-10-07 | 45.73 | $5.23 | 3278 |
| 2024-10-04 | 46.32 | $8.00 | 992 |
| 2024-10-03 | 45.83 | $5.95 | 454 |
| 2024-10-02 | 45.59 | $4.90 | 6575 |
| 2024-10-01 | 45.39 | $3.98 | 427 |
| 2024-09-30 | 45.46 | $4.40 | 479 |
| 2024-09-27 | 45.60 | $5.23 | 3039 |
| 2024-09-26 | 45.72 | $6.00 | 861 |
| 2024-09-25 | 45.85 | $6.84 | 1183 |
| 2024-09-24 | 45.57 | $5.20 | 488 |
| 2024-09-23 | 45.83 | $7.06 | 2081 |
| 2024-09-20 | 45.91 | $7.70 | 2294 |
| 2024-09-19 | 46.53 | $12.60 | 508 |
| 2024-09-18 | 46.72 | $14.10 | 1989 |
| 2024-09-17 | 47.42 | $20.00 | 387 |
| 2024-09-16 | 46.91 | $16.00 | 1230 |
| 2024-09-13 | 46.86 | $15.62 | 50 |
| 2024-09-12 | 46.19 | $10.00 | 243 |
| 2024-09-11 | 45.28 | $2.19 | — |
| 2024-09-10 | 46.49 | $14.82 | 859 |
| 2024-09-09 | 46.57 | $15.63 | 686 |
| 2024-09-06 | 46.96 | $20.00 | 135 |
| 2024-09-05 | 45.16 | $2.07 | 20 |
| 2024-09-04 | 46.84 | $22.00 | 299 |
| 2024-09-03 | 46.27 | $16.00 | 507 |
| 2024-08-30 | 45.07 | $3.13 | — |
| 2024-08-29 | 46.45 | $21.16 | 206 |
| 2024-08-28 | 46.00 | $16.00 | 345 |
| 2024-08-27 | 46.20 | $18.85 | 811 |
| 2024-08-26 | 46.15 | $18.24 | 523 |
| 2024-08-23 | 46.52 | $23.94 | 390 |
| 2024-08-22 | 46.53 | $24.00 | 1461 |
| 2024-08-21 | 46.39 | $22.00 | 5114 |
| 2024-08-20 | 49.79 | $78.08 | 5278 |
| 2024-08-19 | 51.18 | $100.00 | 166 |
| 2024-08-16 | 50.58 | $90.03 | 213 |
| 2024-08-15 | 50.36 | $86.26 | 33 |
| 2024-08-14 | 46.02 | $13.82 | — |
| 2024-08-13 | 46.02 | $13.82 | — |
| 2024-08-12 | 50.40 | $93.54 | 84 |
| 2024-08-09 | 50.59 | $96.88 | 43 |
| 2024-08-08 | 45.95 | $17.52 | — |
| 2024-08-07 | 51.84 | $118.54 | 70 |
| 2024-08-06 | 50.22 | $91.56 | 33 |
| 2024-08-05 | 50.32 | $93.24 | 186 |
| 2024-08-02 | 45.68 | $17.41 | — |
| 2024-08-01 | 51.76 | $117.80 | 57 |
| 2024-07-31 | 52.45 | $128.32 | 102 |
| 2024-07-30 | 44.70 | $12.66 | — |
| 2024-07-29 | 49.54 | $85.65 | 275 |
| 2024-07-26 | 49.64 | $87.10 | 93 |
| 2024-07-25 | 49.30 | $82.00 | 7 |
| 2024-07-24 | 48.97 | $77.00 | 36 |
| 2024-07-23 | 49.39 | $84.00 | 45 |
| 2024-07-22 | 44.75 | $12.56 | — |
| 2024-07-19 | 44.75 | $12.56 | — |
| 2024-07-18 | 48.85 | $85.02 | 29 |
| 2024-07-17 | 48.61 | $81.00 | 118 |
| 2024-07-16 | 49.78 | $101.58 | 13 |
| 2024-07-15 | 50.15 | $108.10 | 108 |
| 2024-07-12 | 51.02 | $124.16 | 145 |
| 2024-07-11 | 50.27 | $109.52 | 91 |
| 2024-07-10 | 45.52 | $22.02 | — |
| 2024-07-09 | 52.42 | $149.00 | 3 |
| 2024-07-08 | 51.67 | $135.20 | 25 |
| 2024-07-05 | 51.41 | $130.44 | 18 |
| 2024-07-03 | 45.42 | $25.42 | — |
| 2024-07-02 | 54.30 | $172.00 | 169 |
| 2024-07-01 | 43.85 | $25.16 | — |
| 2024-06-28 | 55.83 | $170.22 | 33 |
| 2024-06-27 | 55.77 | $169.44 | 33 |
| 2024-06-26 | 56.04 | $172.27 | 49 |
| 2024-06-25 | 55.70 | $167.49 | 44 |
| 2024-06-24 | 55.76 | $168.21 | 80 |
| 2024-06-21 | 43.87 | $25.01 | — |
| 2024-06-20 | 59.05 | $169.20 | 3 |
| 2024-06-18 | 58.21 | $160.34 | 107 |
| 2024-06-17 | 59.48 | $170.00 | 36 |
| 2024-06-14 | 62.54 | $192.80 | 38 |
| 2024-06-13 | 61.43 | $179.32 | 165 |
| 2024-06-12 | 63.30 | $193.44 | 98 |
| 2024-06-11 | 63.24 | $192.58 | 61 |
| 2024-06-10 | 66.54 | $218.00 | 96 |
| 2024-06-07 | 66.15 | $212.00 | 3 |
| 2024-06-06 | 48.71 | $31.04 | — |
| 2024-06-05 | 48.71 | $31.04 | — |
| 2024-06-04 | 90.14 | $210.00 | 37 |
| 2024-06-03 | 89.58 | $198.01 | 67 |
| 2024-05-31 | 61.35 | $36.95 | — |
| 2024-05-30 | 61.35 | $36.95 | — |
| 2024-05-29 | 52.79 | $25.00 | 42 |
| 2024-05-28 | 53.90 | $26.17 | 106 |
| 2024-05-24 | 47.05 | $18.60 | 21 |
| 2024-05-23 | 49.15 | $20.89 | 43 |
| 2024-05-22 | 47.57 | $19.26 | 134 |
| 2024-05-21 | 48.21 | $20.00 | 55 |
| 2024-05-20 | 51.83 | $24.00 | 10 |
| 2024-05-17 | 50.05 | $22.00 | 70 |
| 2024-05-16 | 50.05 | $22.00 | 19 |
| 2024-05-15 | 50.05 | $22.00 | 109 |
| 2024-05-14 | 49.96 | $21.88 | 127 |
| 2024-05-13 | 49.47 | $21.24 | 83 |
| 2024-05-10 | 47.95 | $19.22 | 32 |
| 2024-05-09 | 51.09 | $23.57 | 58 |
| 2024-05-08 | 51.36 | $23.94 | 50 |
| 2024-05-07 | 52.41 | $25.40 | 131 |
| 2024-05-06 | 53.89 | $27.47 | 548 |
| 2024-05-03 | 47.44 | $18.00 | 200 |
| 2024-05-02 | 47.44 | $18.00 | 1 |
| 2024-05-01 | 53.59 | $26.60 | — |
| 2024-04-30 | 47.08 | $18.00 | 500 |
| 2024-04-29 | 45.47 | $16.10 | 2 |
| 2024-04-26 | 51.35 | $23.65 | — |
| 2024-04-25 | 51.35 | $23.65 | — |
| 2024-04-24 | 44.83 | $16.00 | 132 |
| 2024-04-23 | 51.74 | $24.03 | — |
| 2024-04-22 | 51.74 | $24.03 | — |
| 2024-04-19 | 51.74 | $24.03 | — |
| 2024-04-18 | 51.74 | $24.03 | — |
| 2024-04-17 | 45.06 | $16.26 | 843 |
| 2024-04-16 | 45.63 | $17.00 | 912 |
| 2024-04-15 | 46.54 | $18.20 | 204 |
| 2024-04-12 | 48.70 | $21.00 | 308 |
| 2024-04-11 | 47.88 | $20.00 | 137 |
| 2024-04-10 | 47.69 | $19.76 | 27 |
| 2024-04-09 | 43.83 | $15.00 | 227 |
| 2024-04-08 | 44.61 | $16.20 | 524 |
| 2024-04-05 | 46.54 | $19.10 | 178 |
| 2024-04-04 | 45.69 | $17.99 | 193 |
| 2024-04-03 | 51.53 | $26.31 | — |
| 2024-04-02 | 44.65 | $17.80 | 222 |
| 2024-04-01 | 44.07 | $17.14 | 442 |
| 2024-03-28 | 46.59 | $20.70 | 53 |
| 2024-03-27 | 47.35 | $21.76 | 5 |
| 2024-03-26 | 44.07 | $17.78 | 140 |
| 2024-03-25 | 52.04 | $28.07 | — |
| 2024-03-22 | 43.48 | $19.00 | 64 |
| 2024-03-21 | 42.98 | $18.53 | 8 |
| 2024-03-20 | 42.44 | $18.00 | 152 |
| 2024-03-19 | 40.39 | $16.00 | 270 |
| 2024-03-18 | 39.37 | $15.00 | 1234 |
| 2024-03-15 | 43.89 | $21.32 | 229 |
| 2024-03-14 | 41.32 | $18.78 | 21 |
| 2024-03-13 | 39.25 | $16.80 | 547 |
| 2024-03-12 | 40.06 | $18.00 | 310 |
| 2024-03-11 | 41.70 | $20.40 | 415 |
| 2024-03-08 | 44.36 | $24.10 | 35 |
| 2024-03-07 | 43.34 | $23.00 | 467 |
| 2024-03-06 | 44.04 | $24.00 | 308 |
| 2024-03-05 | 41.35 | $21.00 | 148 |
| 2024-03-04 | 43.68 | $24.50 | 188 |
| 2024-03-01 | 43.76 | $24.62 | 498 |
| 2024-02-29 | 46.02 | $28.00 | 51 |
| 2024-02-28 | 47.40 | $30.00 | 135 |
| 2024-02-27 | 47.40 | $30.00 | 50 |
| 2024-02-26 | 46.79 | $29.15 | 315 |
| 2024-02-23 | 45.05 | $26.72 | 6 |
| 2024-02-22 | 49.06 | $33.14 | 314 |
| 2024-02-21 | 47.59 | $31.00 | 32 |
| 2024-02-20 | 47.99 | $31.66 | 207 |
| 2024-02-16 | 50.76 | $36.08 | 17 |
| 2024-02-15 | 50.62 | $35.84 | 13 |
| 2024-02-14 | 50.61 | $35.83 | 71 |
| 2024-02-13 | 47.78 | $31.00 | 1 |
| 2024-02-12 | 49.32 | $33.77 | 88 |
| 2024-02-09 | 50.61 | $36.08 | 162 |
| 2024-02-08 | 50.61 | $36.08 | 177 |
| 2024-02-07 | 58.73 | $49.57 | — |
| 2024-02-06 | 49.61 | $33.54 | 14 |
| 2024-02-05 | 49.35 | $33.15 | 111 |
| 2024-02-02 | 59.89 | $47.23 | — |
| 2024-02-01 | 59.89 | $47.23 | — |
| 2024-01-31 | 59.89 | $47.23 | — |
| 2024-01-30 | 49.95 | $31.96 | 265 |
| 2024-01-29 | 51.49 | $33.90 | 232 |
| 2024-01-26 | 61.13 | $44.34 | — |
| 2024-01-25 | 48.56 | $30.00 | 199 |
| 2024-01-24 | 48.90 | $30.32 | 2 |
| 2024-01-23 | 48.88 | $30.30 | 105 |
| 2024-01-22 | 48.57 | $30.00 | 82 |
| 2024-01-19 | 54.77 | $36.08 | 27 |
| 2024-01-18 | 49.98 | $31.27 | 2 |
| 2024-01-17 | 48.61 | $30.00 | 292 |
| 2024-01-16 | 49.62 | $31.00 | 138 |
| 2024-01-12 | 47.62 | $29.07 | 82 |
| 2024-01-11 | 46.50 | $28.00 | 180 |
| 2024-01-10 | 46.91 | $28.46 | 350 |
| 2024-01-09 | 50.14 | $32.00 | 130 |
| 2024-01-08 | 50.14 | $32.00 | 332 |
| 2024-01-05 | 53.93 | $36.00 | 322 |
| 2024-01-04 | 52.21 | $34.00 | 500 |
| 2024-01-03 | 51.35 | $33.00 | 162 |
| 2024-01-02 | 53.61 | $35.46 | 116 |
| 2023-12-29 | 52.10 | $33.60 | 183 |
| 2023-12-28 | 52.21 | $33.73 | 2 |
| 2023-12-27 | 54.10 | $35.94 | 45 |
| 2023-12-26 | 51.74 | $32.80 | 74 |
| 2023-12-22 | 53.84 | $35.30 | 32 |
| 2023-12-21 | 54.42 | $36.00 | 35 |
| 2023-12-20 | 52.49 | $33.25 | 280 |
| 2023-12-19 | 56.24 | $37.80 | 479 |
| 2023-12-18 | 60.00 | $42.00 | 171 |
| 2023-12-15 | 53.24 | $32.44 | 178 |
| 2023-12-14 | 50.64 | $29.30 | 164 |
| 2023-12-13 | 50.64 | $29.30 | 38 |
| 2023-12-12 | 46.64 | $24.60 | 3719 |
| 2023-12-11 | 49.31 | $27.90 | 399 |
| 2023-12-08 | 50.22 | $29.00 | 50 |
| 2023-12-07 | 51.03 | $30.00 | 88 |
| 2023-12-06 | 48.24 | $26.50 | 478 |
| 2023-12-05 | 47.01 | $25.00 | 340 |
| 2023-12-04 | 47.73 | $26.00 | 251 |
| 2023-12-01 | 46.63 | $24.58 | 45 |
| 2023-11-30 | 46.19 | $24.00 | 1182 |
| 2023-11-29 | 45.46 | $23.00 | 198 |
| 2023-11-28 | 46.05 | $24.00 | 1336 |
| 2023-11-27 | 47.23 | $26.00 | 144 |
| 2023-11-24 | 47.28 | $26.08 | 118 |
| 2023-11-22 | 46.61 | $25.00 | 1050 |
| 2023-11-21 | 48.22 | $28.00 | 68 |
| 2023-11-20 | 47.77 | $27.20 | 1619 |
| 2023-11-17 | 49.52 | $30.58 | 43 |
| 2023-11-16 | 45.61 | $23.62 | 53 |
| 2023-11-15 | 51.73 | $34.80 | — |
| 2023-11-14 | 44.63 | $23.55 | 100 |
| 2023-11-13 | 43.96 | $22.58 | 122 |
| 2023-11-10 | 45.14 | $24.78 | 82 |
| 2023-11-09 | 45.79 | $26.00 | 95 |
| 2023-11-08 | 45.35 | $25.28 | 75 |
| 2023-11-07 | 45.62 | $25.83 | 13 |
| 2023-11-06 | 45.70 | $26.00 | 347 |
| 2023-11-03 | 45.88 | $26.40 | 64 |
| 2023-11-02 | 46.82 | $28.56 | 77 |
| 2023-11-01 | 46.10 | $27.08 | 7 |
| 2023-10-31 | 44.62 | $24.00 | 90 |
| 2023-10-30 | 44.88 | $24.68 | 1228 |
| 2023-10-27 | 44.57 | $24.00 | 181 |
| 2023-10-26 | 45.20 | $25.80 | 285 |
| 2023-10-25 | 44.87 | $25.00 | 200 |
| 2023-10-24 | 45.19 | $26.00 | 158 |
| 2023-10-23 | 45.82 | $28.00 | 698 |
| 2023-10-20 | 45.87 | $28.16 | 257 |
| 2023-10-19 | 45.36 | $26.67 | 556 |
| 2023-10-18 | 46.86 | $32.00 | 103 |
| 2023-10-17 | 46.86 | $32.00 | 44 |
| 2023-10-16 | 46.68 | $31.40 | 5 |
| 2023-10-13 | 46.50 | $30.76 | 382 |
| 2023-10-12 | 46.79 | $32.00 | 30 |
| 2023-10-11 | 48.36 | $38.67 | — |
| 2023-10-10 | 45.08 | $26.16 | 5 |
| 2023-10-09 | 49.13 | $43.24 | — |
| 2023-10-06 | 49.13 | $43.24 | — |
| 2023-10-05 | 49.13 | $43.24 | — |
| 2023-10-04 | 45.71 | $29.26 | 22 |
| 2023-10-03 | 46.23 | $31.72 | 79 |
| 2023-10-02 | 45.82 | $30.00 | 94 |
| 2023-09-29 | 46.19 | $31.90 | 70 |
| 2023-09-28 | 46.09 | $31.46 | 15 |
| 2023-09-27 | 45.79 | $30.00 | 25 |
| 2023-09-26 | 45.44 | $28.26 | 188 |
| 2023-09-25 | 45.69 | $29.80 | 30 |
| 2023-09-22 | 46.33 | $33.94 | 37 |
| 2023-09-21 | 46.33 | $33.96 | 127 |
| 2023-09-20 | 46.01 | $32.00 | 507 |
| 2023-09-19 | 45.97 | $31.80 | 1038 |
| 2023-09-18 | 47.07 | $40.20 | 494 |
| 2023-09-15 | 46.26 | $34.60 | 1016 |
| 2023-09-14 | 45.32 | $28.00 | 1055 |
| 2023-09-13 | 45.55 | $30.00 | 529 |
| 2023-09-12 | 45.29 | $28.00 | 60 |
| 2023-09-11 | 45.61 | $31.10 | 272 |
| 2023-09-08 | 45.70 | $32.00 | 304 |
| 2023-09-07 | 45.89 | $34.00 | 155 |
| 2023-09-06 | 45.89 | $34.00 | 178 |
| 2023-09-05 | 46.74 | $43.60 | 211 |
| 2023-09-01 | 46.95 | $46.00 | 6 |
| 2023-08-31 | 46.95 | $46.00 | 24 |
| 2023-08-30 | 46.69 | $43.08 | 117 |
| 2023-08-29 | 47.06 | $48.00 | 105 |
| 2023-08-28 | 46.41 | $40.00 | 442 |
| 2023-08-25 | 47.02 | $48.94 | 627 |
| 2023-08-24 | 49.58 | $85.73 | 16 |
| 2023-08-23 | 49.73 | $87.86 | 6 |
| 2023-08-22 | 50.09 | $93.16 | 40 |
| 2023-08-21 | 50.06 | $92.65 | 10 |
| 2023-08-18 | 49.86 | $89.44 | 2 |
| 2023-08-17 | 50.47 | $99.87 | 10 |
| 2023-08-16 | 44.63 | $5.52 | — |
| 2023-08-15 | 50.41 | $102.06 | 1 |
| 2023-08-14 | 50.49 | $103.22 | 66 |
| 2023-08-11 | 43.79 | $5.15 | — |
| 2023-08-10 | 49.64 | $95.14 | 29 |
| 2023-08-09 | 49.83 | $97.72 | 25 |
| 2023-08-08 | 49.98 | $100.00 | 72 |
| 2023-08-07 | 51.30 | $120.08 | 25 |
| 2023-08-04 | 51.14 | $117.56 | 4 |
| 2023-08-03 | 43.68 | $6.22 | — |
| 2023-08-02 | 50.90 | $115.00 | 28 |
| 2023-08-01 | 51.27 | $120.00 | 13 |
| 2023-07-31 | 51.96 | $129.72 | 203 |
| 2023-07-28 | 51.83 | $127.66 | 10 |
| 2023-07-27 | 51.36 | $120.00 | 5 |
| 2023-07-26 | 51.36 | $120.00 | 10 |
| 2023-07-25 | 44.05 | $6.83 | — |
| 2023-07-24 | 51.87 | $126.26 | 8 |
| 2023-07-21 | 51.99 | $128.00 | 133 |
| 2023-07-20 | 51.76 | $124.38 | 15 |
| 2023-07-19 | 51.21 | $115.56 | 38 |
| 2023-07-18 | 51.23 | $116.00 | 56 |
| 2023-07-17 | 44.04 | $6.31 | — |
| 2023-07-14 | 51.26 | $116.60 | 15 |
| 2023-07-13 | 42.28 | $6.40 | — |
| 2023-07-12 | 51.43 | $118.32 | 10 |
| 2023-07-11 | 51.81 | $122.36 | 10 |
| 2023-07-10 | 39.49 | $6.49 | — |
| 2023-07-07 | 39.49 | $6.49 | — |
| 2023-07-06 | 51.02 | $120.00 | 250 |
| 2023-07-05 | 50.54 | $116.00 | 10 |
| 2023-07-03 | 50.86 | $118.65 | 24 |
| 2023-06-30 | 52.01 | $128.56 | 25 |
| 2023-06-29 | 52.64 | $134.00 | 25 |
| 2023-06-28 | 52.03 | $128.00 | 39 |
| 2023-06-27 | 53.10 | $138.00 | 15 |
| 2023-06-26 | 52.76 | $134.26 | 1 |
| 2023-06-23 | 51.46 | $120.00 | 21 |
| 2023-06-22 | 52.42 | $130.00 | 41 |
| 2023-06-21 | 54.12 | $147.80 | 41 |
| 2023-06-20 | 55.28 | $159.90 | 20 |
| 2023-06-16 | 55.73 | $164.70 | 9 |
| 2023-06-15 | 54.66 | $150.00 | 30 |
| 2023-06-14 | 54.50 | $147.76 | 21 |
| 2023-06-13 | 55.01 | $154.00 | 34 |
| 2023-06-12 | 55.33 | $158.00 | 23 |
| 2023-06-09 | 43.66 | $6.61 | — |
| 2023-06-08 | 43.66 | $6.61 | — |
| 2023-06-07 | 53.25 | $122.26 | 10 |
| 2023-06-06 | 53.05 | $120.00 | 268 |
| 2023-06-05 | 41.53 | $5.50 | — |
| 2023-06-02 | 51.66 | $101.76 | 2 |
| 2023-06-01 | 37.08 | $5.43 | — |
| 2023-05-31 | 37.08 | $5.43 | — |
| 2023-05-30 | 50.66 | $100.33 | 67 |
| 2023-05-26 | 51.26 | $103.52 | 36 |
| 2023-05-25 | 51.21 | $103.20 | 8 |
| 2023-05-24 | 48.59 | $88.04 | 10 |
| 2023-05-23 | 50.25 | $97.88 | 5 |
| 2023-05-22 | 48.40 | $87.01 | 5 |
| 2023-05-19 | 49.68 | $94.92 | 6 |
| 2023-05-18 | 49.69 | $94.96 | 1 |
| 2023-05-17 | 47.98 | $84.07 | 32 |
| 2023-05-16 | 49.74 | $96.00 | 4 |
| 2023-05-15 | 48.30 | $86.44 | 3 |
| 2023-05-12 | 49.16 | $92.60 | 5 |
| 2023-05-11 | 49.35 | $94.00 | 25 |
| 2023-05-10 | 48.81 | $90.00 | 103 |
| 2023-05-09 | 48.23 | $85.56 | 41 |
| 2023-05-08 | 48.83 | $90.64 | 2 |
| 2023-05-05 | 48.85 | $90.77 | 63 |
| 2023-05-04 | 36.86 | $4.94 | — |
| 2023-05-03 | 47.51 | $91.35 | 36 |
| 2023-05-02 | 47.40 | $90.72 | 2 |
| 2023-05-01 | 48.57 | $98.68 | 2 |
| 2023-04-28 | 48.16 | $96.00 | 50 |
| 2023-04-27 | 48.16 | $96.00 | 1 |
| 2023-04-26 | 48.47 | $98.38 | 13 |
| 2023-04-25 | 48.39 | $97.76 | 26 |
| 2023-04-24 | 49.11 | $103.76 | 933 |
| 2023-04-21 | 49.00 | $102.86 | 1603 |
| 2023-04-20 | 49.30 | $105.60 | 2021 |
| 2023-04-19 | 49.40 | $106.52 | 52 |
| 2023-04-18 | 49.22 | $104.76 | 18 |
| 2023-04-17 | 37.13 | $5.65 | — |
| 2023-04-14 | 47.93 | $104.39 | 15 |
| 2023-04-13 | 49.81 | $117.92 | 1 |
| 2023-04-12 | 48.24 | $106.94 | 4 |
| 2023-04-11 | 47.71 | $103.20 | 24 |
| 2023-04-10 | 48.82 | $111.90 | 17 |
| 2023-04-06 | 49.08 | $114.00 | 2 |
| 2023-04-05 | 48.74 | $111.26 | 58 |
| 2023-04-04 | 49.22 | $115.50 | 8 |
| 2023-04-03 | 49.26 | $115.88 | 6 |
| 2023-03-31 | 49.30 | $116.30 | 19 |
| 2023-03-30 | 49.36 | $116.86 | 6 |
| 2023-03-29 | 49.39 | $117.16 | 2 |
| 2023-03-28 | 49.30 | $116.16 | 18 |
| 2023-03-27 | 49.78 | $121.86 | 35 |
| 2023-03-24 | 48.88 | $111.16 | 5 |
| 2023-03-23 | 49.10 | $114.00 | 21 |
| 2023-03-22 | 48.79 | $110.00 | 20 |
| 2023-03-21 | 48.83 | $110.49 | 5 |
| 2023-03-20 | 48.22 | $102.00 | 6 |
| 2023-03-17 | 48.48 | $106.00 | 584 |
| 2023-03-16 | 49.82 | $127.24 | 428 |
| 2023-03-15 | 40.98 | $6.49 | — |
| 2023-03-14 | 40.98 | $6.49 | — |
| 2023-03-13 | 48.94 | $130.00 | 38 |
| 2023-03-10 | 49.04 | $131.38 | 50 |
| 2023-03-09 | 49.63 | $139.72 | 70 |
| 2023-03-08 | 49.09 | $132.00 | 25 |
| 2023-03-07 | 48.18 | $118.52 | 12 |
| 2023-03-06 | 49.14 | $134.00 | 16 |
| 2023-03-03 | 49.61 | $141.72 | 87 |
| 2023-03-02 | 40.10 | $7.12 | — |
| 2023-03-01 | 48.57 | $138.00 | 15 |
| 2023-02-28 | 49.79 | $154.00 | 20 |
| 2023-02-27 | 49.94 | $156.00 | 30 |
| 2023-02-24 | 48.51 | $136.46 | 10 |
| 2023-02-23 | 49.02 | $144.00 | 738 |
| 2023-02-22 | 48.96 | $143.04 | 88 |
| 2023-02-21 | 49.96 | $158.84 | 25 |
| 2023-02-17 | 50.52 | $167.84 | 624 |
| 2023-02-16 | 50.99 | $175.74 | 289 |
| 2023-02-15 | 51.59 | $185.86 | 15 |
| 2023-02-14 | 40.04 | $9.13 | — |
| 2023-02-13 | 51.02 | $176.97 | 17 |
| 2023-02-10 | 51.45 | $182.37 | 11 |
| 2023-02-09 | 51.22 | $179.26 | 2 |
| 2023-02-08 | 35.76 | $9.59 | — |
| 2023-02-07 | 52.06 | $186.00 | 22 |
| 2023-02-06 | 51.83 | $184.00 | 17 |
| 2023-02-03 | 52.57 | $190.00 | 6 |
| 2023-02-02 | 54.54 | $206.00 | 5 |
| 2023-02-01 | 53.92 | $200.00 | 15 |
| 2023-01-31 | 53.82 | $199.00 | 13 |
| 2023-01-30 | 55.99 | $218.00 | 288 |
| 2023-01-27 | 55.45 | $212.00 | 8 |
| 2023-01-26 | 53.66 | $192.00 | 27 |
| 2023-01-25 | 28.87 | $10.10 | — |
| 2023-01-24 | 59.98 | $195.80 | 4 |
| 2023-01-23 | 55.63 | $178.00 | 81 |
| 2023-01-20 | 46.59 | $148.86 | 8 |
| 2023-01-19 | 46.94 | $150.00 | 3 |
| 2023-01-18 | 47.00 | $150.20 | 89 |
| 2023-01-17 | 48.11 | $154.00 | 10 |
| 2023-01-13 | 47.86 | $153.19 | 4 |
| 2023-01-12 | 45.18 | $144.48 | 37 |
| 2023-01-11 | 46.13 | $148.15 | 19 |
| 2023-01-10 | 48.21 | $156.10 | 35 |
| 2023-01-09 | 48.97 | $158.97 | 17 |
| 2023-01-06 | 47.05 | $152.00 | 5 |
| 2023-01-05 | 42.98 | $138.12 | 7 |
| 2023-01-04 | 46.73 | $153.38 | 25 |
| 2023-01-03 | 45.15 | $148.06 | 4 |
| 2022-12-30 | 47.11 | $155.92 | 60 |
| 2022-12-29 | 44.79 | $147.92 | 323 |
| 2022-12-28 | 45.16 | $149.50 | 2275 |
| 2022-12-27 | 46.28 | $154.34 | 54 |
| 2022-12-23 | 47.35 | $159.00 | 1320 |
| 2022-12-22 | 45.78 | $152.88 | 1922 |
| 2022-12-21 | 50.22 | $171.98 | 37 |
| 2022-12-20 | 48.21 | $163.90 | 12 |
| 2022-12-19 | 45.96 | $155.20 | 1488 |
| 2022-12-16 | 46.45 | $157.40 | 857 |
| 2022-12-15 | 49.74 | $172.00 | 14 |
| 2022-12-14 | 49.76 | $172.06 | 465 |
| 2022-12-13 | 55.09 | $194.12 | 30 |
| 2022-12-12 | 53.94 | $188.71 | 144 |
| 2022-12-09 | 54.75 | $192.00 | 86 |
| 2022-12-08 | 57.23 | $202.00 | 52 |
| 2022-12-07 | 49.81 | $167.66 | 22 |
| 2022-12-06 | 49.65 | $167.02 | 23 |
| 2022-12-05 | 50.40 | $170.26 | 53 |
| 2022-12-02 | 51.25 | $174.00 | 32 |
| 2022-12-01 | 49.89 | $167.65 | 41 |
| 2022-11-30 | 45.85 | $149.74 | 35 |
| 2022-11-29 | 44.08 | $142.29 | 1 |
| 2022-11-28 | 45.03 | $147.35 | 15 |
| 2022-11-25 | 44.38 | $144.46 | 15 |
| 2022-11-23 | 43.57 | $140.82 | 13 |
| 2022-11-22 | 44.44 | $146.00 | 424 |
| 2022-11-21 | 44.46 | $146.14 | 15 |
| 2022-11-18 | 42.45 | $136.07 | 197 |
| 2022-11-17 | 44.35 | $148.60 | 119 |
| 2022-11-16 | 45.36 | $155.16 | 1 |
| 2022-11-15 | 43.99 | $147.76 | 126 |
| 2022-11-14 | 45.89 | $160.62 | 53 |
| 2022-11-11 | 44.36 | $152.00 | 55 |
| 2022-11-10 | 42.21 | $140.00 | 26 |
| 2022-11-09 | 41.44 | $135.70 | 235 |
| 2022-11-08 | 41.60 | $136.99 | 1 |
| 2022-11-07 | 41.67 | $137.60 | 59 |
| 2022-11-04 | 40.97 | $133.20 | 62 |
| 2022-11-03 | 40.17 | $128.00 | 77 |
| 2022-11-02 | 41.40 | $140.00 | 16 |
| 2022-11-01 | 41.71 | $143.00 | 37 |
| 2022-10-31 | 39.73 | $128.90 | 32 |
| 2022-10-28 | 40.43 | $136.42 | 75 |
| 2022-10-27 | 39.57 | $130.00 | 142 |
| 2022-10-26 | 39.74 | $132.00 | 110 |
| 2022-10-25 | 39.00 | $126.00 | 13 |
| 2022-10-24 | 38.88 | $125.03 | 60 |
| 2022-10-21 | 35.66 | $98.00 | 87 |
| 2022-10-20 | 35.30 | $95.00 | 283 |
| 2022-10-19 | 35.68 | $101.00 | 79 |
| 2022-10-18 | 34.68 | $92.00 | 1079 |
| 2022-10-17 | 37.38 | $136.00 | 699 |
| 2022-10-14 | 46.62 | $254.00 | 18 |
| 2022-10-13 | 49.17 | $280.00 | 51 |
| 2022-10-12 | 44.66 | $239.20 | 32 |
| 2022-10-11 | 43.59 | $230.00 | 47 |
| 2022-10-10 | 45.60 | $252.00 | 50 |
| 2022-10-07 | 45.78 | $254.00 | 15 |
| 2022-10-06 | 44.30 | $240.00 | 25 |
| 2022-10-05 | 43.26 | $230.00 | 28 |
| 2022-10-04 | 43.26 | $230.00 | 16 |
| 2022-10-03 | 41.26 | $210.00 | 56 |
| 2022-09-30 | 40.86 | $206.00 | 46 |
| 2022-09-29 | 40.86 | $206.00 | 116 |
| 2022-09-28 | 41.43 | $215.00 | 137 |
| 2022-09-27 | 41.34 | $214.00 | 71 |
| 2022-09-26 | 41.02 | $210.00 | 16 |
| 2022-09-23 | 41.24 | $214.00 | 39 |
| 2022-09-22 | 41.39 | $217.00 | 151 |
| 2022-09-21 | 41.95 | $228.00 | 85 |
| 2022-09-20 | 41.68 | $224.00 | 98 |
| 2022-09-19 | 43.42 | $260.00 | 120 |
| 2022-09-16 | 44.90 | $290.00 | 34 |
| 2022-09-15 | 45.89 | $310.00 | 73 |
| 2022-09-14 | 46.90 | $330.40 | 7 |
| 2022-09-13 | 47.46 | $342.00 | 18 |
| 2022-09-12 | 48.22 | $358.00 | 17 |
| 2022-09-09 | 48.58 | $366.00 | 2 |
| 2022-09-08 | 48.67 | $368.00 | 44 |
| 2022-09-07 | 49.79 | $394.00 | 8 |
| 2022-09-06 | 48.23 | $358.00 | 21 |
| 2022-09-02 | 50.29 | $408.00 | 10 |
| 2022-09-01 | 49.80 | $396.00 | 15 |
| 2022-08-31 | 49.38 | $385.30 | 48 |
| 2022-08-30 | 49.25 | $382.00 | 27 |
| 2022-08-29 | 49.60 | $391.98 | 91 |
| 2022-08-26 | 49.99 | $403.20 | 9 |
| 2022-08-25 | 49.98 | $403.00 | 112 |
| 2022-08-24 | 50.51 | $420.00 | 7 |
| 2022-08-23 | 50.39 | $416.00 | 272 |
| 2022-08-22 | 50.11 | $406.00 | 265 |
| 2022-08-19 | 50.44 | $418.00 | 35 |
| 2022-08-18 | 50.39 | $416.00 | 4 |
| 2022-08-17 | 50.29 | $412.00 | 17 |
| 2022-08-16 | 50.60 | $425.00 | 20 |
| 2022-08-15 | 39.10 | $3.00 | — |
| 2022-08-12 | 50.23 | $426.00 | 13 |
| 2022-08-11 | 50.88 | $446.00 | 1 |
| 2022-08-10 | 32.50 | $3.26 | — |
| 2022-08-09 | 51.45 | $462.00 | 51 |
| 2022-08-08 | 51.10 | $456.02 | 35 |
| 2022-08-05 | 51.57 | $464.00 | 8 |
| 2022-08-04 | 52.50 | $480.00 | 5 |
| 2022-08-03 | 52.96 | $488.00 | 4 |
| 2022-08-02 | 52.17 | $472.00 | 4 |
| 2022-08-01 | 52.51 | $478.40 | 1 |
| 2022-07-29 | 51.47 | $456.00 | 4 |
| 2022-07-28 | 52.24 | $472.00 | 28 |
| 2022-07-27 | 51.29 | $450.00 | 5 |
| 2022-07-26 | 49.83 | $416.00 | 51 |
| 2022-07-25 | 50.46 | $431.00 | 4 |
| 2022-07-22 | 49.19 | $400.00 | 10 |
| 2022-07-21 | 48.65 | $386.80 | 21 |
| 2022-07-20 | 49.37 | $406.00 | 6 |
| 2022-07-19 | 49.30 | $404.00 | 19 |
| 2022-07-18 | 48.80 | $390.00 | 36 |
| 2022-07-15 | 48.70 | $387.00 | 28 |
| 2022-07-14 | 48.47 | $380.00 | 30 |
| 2022-07-13 | 49.06 | $400.00 | 30 |
| 2022-07-12 | 49.35 | $410.00 | 29 |
| 2022-07-11 | 49.63 | $420.00 | 10 |
| 2022-07-08 | 50.05 | $436.00 | 7 |
| 2022-07-07 | 49.74 | $424.00 | 14 |
| 2022-07-06 | 49.99 | $434.00 | 9 |
| 2022-07-05 | 49.52 | $414.00 | 15 |
| 2022-07-01 | 49.69 | $422.00 | 10 |
| 2022-06-30 | 49.50 | $413.00 | 105 |
| 2022-06-29 | 49.85 | $430.00 | 3 |
| 2022-06-28 | 50.45 | $461.00 | 2 |
| 2022-06-27 | 50.25 | $450.00 | 7 |
| 2022-06-24 | 40.85 | $3.20 | — |
| 2022-06-23 | 50.03 | $460.00 | 29 |
| 2022-06-22 | 49.79 | $450.00 | 1 |
| 2022-06-21 | 49.79 | $450.00 | 11 |
| 2022-06-17 | 48.26 | $380.00 | 360 |
| 2022-06-16 | 48.50 | $392.00 | 62 |
| 2022-06-15 | 48.66 | $400.00 | 186 |
| 2022-06-14 | 49.02 | $420.00 | 213 |
| 2022-06-13 | 39.99 | $3.17 | — |
| 2022-06-10 | 48.94 | $456.00 | 11 |
| 2022-06-09 | 50.12 | $506.00 | 7 |
| 2022-06-08 | 50.67 | $530.00 | 14 |
| 2022-06-07 | 51.30 | $558.00 | 7 |
| 2022-06-06 | 52.23 | $600.00 | 11 |
| 2022-06-03 | 51.64 | $570.00 | 12 |
| 2022-06-02 | 51.14 | $544.02 | 15 |
| 2022-06-01 | 38.67 | $4.12 | — |
| 2022-05-31 | 52.54 | $592.00 | 62 |
| 2022-05-27 | 50.98 | $537.10 | 16 |
| 2022-05-26 | 50.98 | $537.00 | 7 |
| 2022-05-25 | 31.11 | $3.27 | — |
| 2022-05-24 | 31.11 | $3.27 | — |
| 2022-05-23 | 45.74 | $470.00 | 8 |
| 2022-05-20 | 40.99 | $386.00 | 38 |
| 2022-05-19 | 41.70 | $403.00 | 59 |
| 2022-05-18 | 41.94 | $409.00 | 23 |
| 2022-05-17 | 41.97 | $410.00 | 2 |
| 2022-05-16 | 41.36 | $398.00 | 58 |
| 2022-05-13 | 41.71 | $408.00 | 56 |
| 2022-05-12 | 43.23 | $452.00 | 23 |
| 2022-05-11 | 42.69 | $440.00 | 56 |
| 2022-05-10 | 43.41 | $462.00 | 6 |
| 2022-05-09 | 43.99 | $480.00 | 40 |
| 2022-05-06 | 45.68 | $533.00 | 3 |
| 2022-05-05 | 46.16 | $548.00 | 64 |
| 2022-05-04 | 45.11 | $519.00 | 92 |
| 2022-05-03 | 44.35 | $498.00 | 151 |
| 2022-05-02 | 44.74 | $512.00 | 78 |
| 2022-04-29 | 46.05 | $560.00 | 5 |
| 2022-04-28 | 46.87 | $590.00 | 211 |
| 2022-04-27 | 47.24 | $604.00 | 93 |
| 2022-04-26 | 46.67 | $584.00 | 44 |
| 2022-04-25 | 48.57 | $660.00 | 52 |
| 2022-04-22 | 48.87 | $672.00 | 14 |
| 2022-04-21 | 49.50 | $698.00 | 47 |
| 2022-04-20 | 50.40 | $736.00 | 14 |
| 2022-04-19 | 51.01 | $762.40 | 15 |
| 2022-04-18 | 49.82 | $708.00 | 8 |
| 2022-04-14 | 51.62 | $790.00 | 28 |
| 2022-04-13 | 50.59 | $740.40 | 20 |
| 2022-04-12 | 50.67 | $744.00 | 61 |
| 2022-04-11 | 51.14 | $768.00 | 11 |
| 2022-04-08 | 51.71 | $798.00 | 39 |
| 2022-04-07 | 51.47 | $784.00 | 11 |
| 2022-04-06 | 52.25 | $828.00 | 49 |
| 2022-04-05 | 51.57 | $785.20 | 43 |
| 2022-04-04 | 51.85 | $802.00 | 105 |
| 2022-04-01 | 51.44 | $774.00 | 54 |
| 2022-03-31 | 52.01 | $812.00 | 4 |
| 2022-03-30 | 52.36 | $836.00 | 6 |
| 2022-03-29 | 38.91 | $5.36 | — |
| 2022-03-28 | 51.66 | $770.00 | 20 |
| 2022-03-25 | 51.54 | $764.00 | 4 |
| 2022-03-24 | 50.62 | $716.00 | 86 |
| 2022-03-23 | 50.36 | $702.00 | 30 |
| 2022-03-22 | 50.62 | $716.00 | 26 |
| 2022-03-21 | 49.69 | $662.00 | 119 |
| 2022-03-18 | 50.56 | $714.00 | 27 |
| 2022-03-17 | 50.40 | $704.00 | 8 |
| 2022-03-16 | 50.34 | $700.00 | 1 |
| 2022-03-15 | 50.84 | $734.00 | 35 |
| 2022-03-14 | 49.83 | $662.00 | 78 |
| 2022-03-11 | 49.89 | $666.00 | 2 |
| 2022-03-10 | 49.86 | $664.00 | 10 |
| 2022-03-09 | 50.00 | $675.00 | 7 |
| 2022-03-08 | 49.25 | $612.00 | 124 |
| 2022-03-07 | 49.68 | $650.00 | 29 |
| 2022-03-04 | 49.84 | $665.00 | 22 |
| 2022-03-03 | 42.00 | $5.02 | — |
| 2022-03-02 | 50.07 | $722.00 | 43 |
| 2022-03-01 | 38.92 | $5.12 | — |
| 2022-02-28 | 49.00 | $700.00 | 60 |
| 2022-02-25 | 48.82 | $689.98 | 90 |
| 2022-02-24 | 33.42 | $4.55 | 200 |
| 2022-02-23 | 45.47 | $640.00 | 44 |
| 2022-02-22 | 45.92 | $658.40 | 101 |
| 2022-02-18 | 47.20 | $711.00 | 46 |
| 2022-02-17 | 48.15 | $750.00 | 16 |
| 2022-02-16 | 48.22 | $753.00 | 21 |
| 2022-02-15 | 48.47 | $764.00 | 27 |
| 2022-02-14 | 48.84 | $781.10 | 13 |
| 2022-02-11 | 47.93 | $740.00 | 41 |
| 2022-02-10 | 49.02 | $794.00 | 7 |
| 2022-02-09 | 49.81 | $833.60 | 18 |
| 2022-02-08 | 49.53 | $819.00 | 33 |
| 2022-02-07 | 51.24 | $909.80 | 113 |
| 2022-02-04 | 50.76 | $883.00 | 3 |
| 2022-02-03 | 50.71 | $880.00 | 44 |
| 2022-02-02 | 30.69 | $6.23 | — |
| 2022-02-01 | 50.56 | $896.00 | 19 |
| 2022-01-31 | 48.20 | $830.10 | 14 |
| 2022-01-28 | 46.95 | $796.00 | 10 |
| 2022-01-27 | 47.82 | $823.00 | 14 |
| 2022-01-26 | 46.82 | $794.00 | 5 |
| 2022-01-25 | 44.95 | $739.98 | 39 |
| 2022-01-24 | 44.51 | $727.00 | 92 |
| 2022-01-21 | 45.95 | $780.00 | 156 |
| 2022-01-20 | 46.87 | $814.00 | 42 |
| 2022-01-19 | 47.19 | $826.00 | 149 |
| 2022-01-18 | 48.55 | $878.00 | 5 |
| 2022-01-14 | 49.75 | $924.00 | 5 |
| 2022-01-13 | 49.80 | $926.00 | 6 |
| 2022-01-12 | 50.14 | $940.00 | 5 |
| 2022-01-11 | 50.02 | $934.80 | 43 |
| 2022-01-10 | 50.45 | $954.00 | 13 |
| 2022-01-07 | 51.78 | $1014.80 | 16 |
| 2022-01-06 | 51.89 | $1020.00 | 2 |
| 2022-01-05 | 22.06 | $47.54 | — |
| 2022-01-04 | 53.22 | $1014.02 | 20 |
| 2022-01-03 | 54.73 | $1034.00 | 61 |
| 2021-12-31 | 47.30 | $930.00 | 90 |
| 2021-12-30 | 49.45 | $959.00 | 15 |
| 2021-12-29 | 50.66 | $975.00 | 48 |
| 2021-12-28 | 52.49 | $999.00 | 26 |
| 2021-12-27 | 51.80 | $989.00 | 24 |
| 2021-12-23 | 48.54 | $943.00 | 23 |
| 2021-12-22 | 47.59 | $930.00 | 27 |
| 2021-12-21 | 48.78 | $948.00 | 31 |
| 2021-12-20 | 46.38 | $914.00 | 11 |
| 2021-12-17 | 45.82 | $906.00 | 4 |
| 2021-12-16 | 46.76 | $922.00 | 84 |
| 2021-12-15 | 43.57 | $875.60 | 44 |
| 2021-12-14 | 44.58 | $894.00 | 29 |
| 2021-12-13 | 46.28 | $925.00 | 19 |
| 2021-12-10 | 48.27 | $960.00 | 3 |
| 2021-12-09 | 47.66 | $950.00 | 14 |
| 2021-12-08 | 48.80 | $971.00 | 5 |
| 2021-12-07 | 49.50 | $984.00 | 39 |
| 2021-12-06 | 46.83 | $936.00 | 8 |
| 2021-12-03 | 45.10 | $906.00 | 11 |
| 2021-12-02 | 46.15 | $928.00 | 12 |
| 2021-12-01 | 46.42 | $934.00 | 69 |
| 2021-11-30 | 47.98 | $968.00 | 46 |
| 2021-11-29 | 45.90 | $927.00 | 28 |
| 2021-11-26 | 44.83 | $906.00 | 7 |
| 2021-11-24 | 46.58 | $948.00 | 30 |
| 2021-11-23 | 47.77 | $976.00 | 31 |
| 2021-11-22 | 49.13 | $1008.00 | 15 |
| 2021-11-19 | 50.14 | $1032.00 | 15 |
| 2021-11-18 | 49.40 | $1014.00 | 14 |
| 2021-11-17 | 52.11 | $1080.00 | 38 |
| 2021-11-16 | 54.52 | $1136.00 | 34 |
| 2021-11-15 | 53.48 | $1107.50 | 9 |
| 2021-11-12 | 52.00 | $1067.20 | 12 |
| 2021-11-11 | 53.03 | $1093.00 | 36 |
| 2021-11-10 | 50.55 | $1024.00 | 6 |
| 2021-11-09 | 50.05 | $1010.00 | 24 |
| 2021-11-08 | 50.68 | $1028.00 | 61 |
| 2021-11-05 | 50.08 | $1010.00 | 21 |
| 2021-11-04 | 52.73 | $1088.00 | 8 |
| 2021-11-03 | 52.19 | $1070.40 | 27 |
| 2021-11-02 | 53.67 | $1115.10 | 43 |
| 2021-11-01 | 51.86 | $1053.00 | 7 |
| 2021-10-29 | 51.31 | $1034.00 | 9 |
| 2021-10-28 | 49.03 | $956.00 | 20 |
| 2021-10-27 | 48.91 | $951.80 | 19 |
| 2021-10-26 | 46.05 | $854.00 | 4 |
| 2021-10-25 | 45.75 | $844.00 | 103 |
| 2021-10-22 | 46.33 | $868.00 | 21 |
| 2021-10-21 | 46.12 | $860.00 | 16 |
| 2021-10-20 | 46.29 | $868.00 | 335 |
| 2021-10-19 | 46.53 | $879.00 | 8 |
| 2021-10-18 | 46.22 | $866.00 | 4 |
| 2021-10-15 | 46.43 | $876.80 | 6 |
| 2021-10-14 | 46.86 | $900.00 | 14 |
| 2021-10-13 | 46.19 | $867.00 | 10 |
| 2021-10-12 | 46.20 | $868.00 | 22 |
| 2021-10-11 | 23.24 | $6.30 | — |
| 2021-10-08 | 40.30 | $906.00 | 14 |
| 2021-10-07 | 43.40 | $998.00 | 52 |
| 2021-10-06 | 45.84 | $1065.20 | 37 |
| 2021-10-05 | 35.76 | $868.00 | 186 |
| 2021-10-04 | 36.08 | $878.00 | 33 |
| 2021-10-01 | 36.46 | $890.00 | 246 |
| 2021-09-30 | 31.97 | $810.00 | 36 |
| 2021-09-29 | 32.68 | $836.00 | 23 |
| 2021-09-28 | 32.19 | $827.00 | 15 |
| 2021-09-27 | 33.28 | $869.00 | 20 |
| 2021-09-24 | 33.82 | $890.00 | 73 |
| 2021-09-23 | 34.38 | $912.00 | 165 |
| 2021-09-22 | 32.35 | $870.00 | 55 |
| 2021-09-21 | 30.90 | $840.00 | 85 |
| 2021-09-20 | 31.20 | $854.00 | 188 |
| 2021-09-17 | 31.34 | $861.00 | 47 |
| 2021-09-16 | 30.69 | $846.00 | 212 |
| 2021-09-15 | 36.48 | $1112.00 | 14 |
| 2021-09-14 | 37.02 | $1134.00 | 17 |
| 2021-09-13 | 35.94 | $1108.00 | 28 |
| 2021-09-10 | 35.29 | $1092.00 | 35 |
| 2021-09-09 | 36.30 | $1138.00 | 5 |
| 2021-09-08 | 35.62 | $1120.00 | 127 |
| 2021-09-07 | 37.21 | $1196.00 | 88 |
| 2021-09-03 | 35.37 | $1145.00 | 37 |
| 2021-09-02 | 34.47 | $1120.00 | 84 |
| 2021-09-01 | 34.12 | $1110.00 | 49 |
| 2021-08-31 | 33.79 | $1100.00 | 142 |
| 2021-08-30 | 33.79 | $1100.00 | 122 |
| 2021-08-27 | 35.99 | $1234.00 | 153 |
| 2021-08-26 | 45.62 | $1690.02 | 62 |
| 2021-08-25 | 48.06 | $1781.20 | 7 |
| 2021-08-24 | 47.20 | $1752.00 | 45 |
| 2021-08-23 | 45.38 | $1690.00 | 80 |
| 2021-08-20 | 43.15 | $1616.00 | 11 |
| 2021-08-19 | 43.70 | $1640.00 | 7 |
| 2021-08-18 | 45.13 | $1703.00 | 2 |
| 2021-08-17 | 43.42 | $1642.00 | 14 |
| 2021-08-16 | 44.79 | $1705.00 | 7 |
| 2021-08-13 | 45.81 | $1752.00 | 12 |
| 2021-08-12 | 46.25 | $1772.50 | 5 |
| 2021-08-11 | 45.74 | $1751.30 | 8 |
| 2021-08-10 | 47.97 | $1861.00 | 3 |
| 2021-08-09 | 48.19 | $1872.00 | 1 |
| 2021-08-06 | 48.94 | $1910.00 | 4 |
| 2021-08-05 | 46.83 | $1808.00 | 6 |
| 2021-08-04 | 46.50 | $1792.00 | 3 |
| 2021-08-03 | 45.79 | $1756.00 | 3 |
| 2021-08-02 | 46.12 | $1776.40 | 13 |
| 2021-07-30 | 45.71 | $1754.00 | 9 |
| 2021-07-29 | 46.37 | $1797.98 | 14 |
| 2021-07-28 | 45.94 | $1772.60 | 12 |
| 2021-07-27 | 45.33 | $1735.00 | 8 |
| 2021-07-26 | 45.92 | $1780.00 | 60 |
| 2021-07-23 | 45.59 | $1758.00 | 6 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-16
Close Price
$0.13
Vol: 10798
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.00
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.00 | $0.13 | 10798 |
| 2026-07-15 | 0.00 | $0.13 | 10000 |
| 2026-07-14 | 0.00 | $0.12 | — |
| 2026-07-13 | 0.00 | $0.12 | 10798 |
| 2026-07-10 | 0.00 | $0.12 | 10798 |
| 2026-07-09 | 0.00 | $0.12 | 10798 |
| 2026-07-08 | 0.00 | $0.12 | — |
| 2026-07-07 | 0.00 | $0.12 | — |
| 2026-07-06 | 0.00 | $0.12 | 10816 |
| 2026-07-02 | -2.45 | $0.09 | 24950 |
| 2026-07-01 | -2.45 | $0.09 | 24950 |
| 2026-06-30 | -2.45 | $0.09 | 24950 |
| 2026-06-29 | -2.45 | $0.09 | 24950 |
| 2026-06-26 | -13.63 | $0.09 | 24950 |
| 2026-06-25 | -76.93 | $0.07 | 24950 |
| 2026-06-24 | -89.99 | $0.07 | 24950 |
| 2026-06-23 | -92.02 | $0.07 | 24950 |
| 2026-06-22 | -80.95 | $0.09 | 24950 |
| 2026-06-18 | -80.95 | $0.09 | 24950 |
| 2026-06-17 | -84.38 | $0.09 | 24950 |
| 2026-06-16 | -84.38 | $0.09 | 24950 |
| 2026-06-15 | -84.38 | $0.09 | 24950 |
| 2026-06-12 | -89.90 | $0.09 | 24950 |
| 2026-06-11 | -89.90 | $0.09 | 27502 |
| 2026-06-10 | -100.00 | $0.06 | 24950 |
| 2026-06-09 | -100.00 | $0.06 | 24950 |
| 2026-06-08 | -100.00 | $0.06 | — |
| 2026-06-05 | -100.00 | $0.06 | 24950 |
| 2026-06-04 | -100.00 | $0.06 | 24950 |
| 2026-06-03 | -100.00 | $0.06 | 24950 |
| 2026-06-02 | -100.00 | $0.06 | 24950 |
| 2026-06-01 | -100.00 | $0.06 | 24950 |
| 2026-05-29 | -100.00 | $0.06 | 24950 |
| 2026-05-28 | -100.00 | $0.06 | 24950 |
| 2026-05-27 | -90.92 | $0.14 | 24950 |
| 2026-05-26 | -90.92 | $0.14 | 44444 |
| 2026-05-22 | -100.00 | $0.20 | 650 |
| 2026-05-21 | -100.00 | $0.20 | 1240 |
| 2026-05-20 | -100.00 | $0.23 | 650 |
| 2026-05-19 | -100.00 | $0.23 | 650 |
| 2026-05-18 | -100.00 | $0.23 | 3058 |
| 2026-05-15 | -40.31 | $0.33 | 1500 |
| 2026-05-14 | -100.00 | $0.25 | 650 |
| 2026-05-13 | -100.00 | $0.25 | 650 |
| 2026-05-12 | -78.37 | $0.25 | 650 |
| 2026-05-11 | -78.37 | $0.25 | 13775 |
| 2026-05-08 | -58.95 | $0.29 | 1011 |
| 2026-05-07 | -36.99 | $0.29 | — |
| 2026-05-06 | -36.99 | $0.29 | 1011 |
| 2026-05-05 | -37.29 | $0.29 | 1011 |
| 2026-05-04 | -29.19 | $0.31 | 1011 |
| 2026-05-01 | -28.70 | $0.31 | 1011 |
| 2026-04-30 | -28.70 | $0.31 | 10000 |
| 2026-04-29 | -20.98 | $0.34 | 1011 |
| 2026-04-28 | -20.98 | $0.34 | 1011 |
| 2026-04-27 | -20.98 | $0.34 | 1011 |
| 2026-04-24 | -20.98 | $0.34 | 1011 |
| 2026-04-23 | -20.98 | $0.34 | 2300 |
| 2026-04-22 | -9.32 | $0.38 | 1300 |
| 2026-04-21 | -19.39 | $0.35 | 1500 |
| 2026-04-20 | -28.05 | $0.35 | 1500 |
| 2026-04-17 | -52.57 | $0.25 | 19349 |
| 2026-04-16 | -24.77 | $0.36 | 20109 |
| 2026-04-15 | -65.54 | $0.21 | 2500 |
| 2026-04-14 | -65.54 | $0.21 | 2500 |
| 2026-04-13 | -65.54 | $0.21 | 11500 |
| 2026-04-10 | -79.31 | $0.15 | 6875 |
| 2026-04-09 | -77.84 | $0.16 | 39050 |
| 2026-04-08 | -88.41 | $0.13 | 2980 |
| 2026-04-07 | -88.41 | $0.13 | 2980 |
| 2026-04-06 | -99.86 | $0.08 | 4284 |
| 2026-04-02 | -100.00 | $0.10 | 5000 |
| 2026-04-01 | -100.00 | $0.10 | 5000 |
| 2026-03-31 | -100.00 | $0.10 | 5000 |
| 2026-03-30 | -93.19 | $0.14 | 5000 |
| 2026-03-27 | -97.56 | $0.12 | 8775 |
| 2026-03-26 | -81.08 | $0.35 | 2000 |
| 2026-03-25 | -81.08 | $0.35 | 2000 |
| 2026-03-24 | -70.63 | $0.37 | 2000 |
| 2026-03-23 | -100.00 | $0.30 | 18550 |
| 2026-03-20 | -99.90 | $0.45 | 2000 |
| 2026-03-19 | -99.90 | $0.45 | 2000 |
| 2026-03-18 | -99.90 | $0.45 | 2000 |
| 2026-03-17 | -99.90 | $0.45 | 2000 |
| 2026-03-16 | -99.92 | $0.45 | — |
| 2026-03-13 | -99.92 | $0.45 | 2000 |
| 2026-03-12 | -99.92 | $0.45 | 8000 |
| 2026-03-11 | -54.34 | $0.51 | 2000 |
| 2026-03-10 | -54.34 | $0.51 | 2000 |
| 2026-03-09 | -60.00 | $0.51 | 2000 |
| 2026-03-06 | -58.13 | $0.55 | 6807 |
| 2026-03-05 | -58.13 | $0.55 | 6807 |
| 2026-03-04 | -58.13 | $0.55 | 6807 |
| 2026-03-03 | -75.00 | $0.51 | 6807 |
| 2026-03-02 | -75.00 | $0.51 | 6807 |
| 2026-02-27 | -75.00 | $0.51 | 6807 |
| 2026-02-26 | -75.00 | $0.51 | 6807 |
| 2026-02-25 | -75.00 | $0.51 | 14444 |
| 2026-02-24 | -100.00 | $0.45 | 6807 |
| 2026-02-23 | -100.00 | $0.45 | 6807 |
| 2026-02-20 | -100.00 | $0.45 | — |
| 2026-02-19 | -100.00 | $0.45 | — |
| 2026-02-18 | -100.00 | $0.45 | — |
| 2026-02-17 | -100.00 | $0.45 | 19091 |
| 2026-02-13 | -87.78 | $0.56 | 1000 |
| 2026-02-12 | -93.07 | $0.55 | — |
| 2026-02-11 | -93.07 | $0.55 | 1000 |
| 2026-02-10 | -98.87 | $0.53 | 266 |
| 2026-02-09 | -73.92 | $0.60 | 5010 |
| 2026-02-06 | -75.86 | $0.69 | — |
| 2026-02-05 | -75.86 | $0.69 | 1000 |
| 2026-02-04 | -75.86 | $0.69 | 1000 |
| 2026-02-03 | -75.86 | $0.69 | 1000 |
| 2026-02-02 | -73.38 | $0.69 | 1000 |
| 2026-01-30 | -73.38 | $0.69 | 11000 |
| 2026-01-29 | -96.73 | $0.66 | 4000 |
| 2026-01-28 | -96.73 | $0.66 | 4000 |
| 2026-01-27 | -96.67 | $0.66 | 4000 |
| 2026-01-26 | -96.67 | $0.66 | 4000 |
| 2026-01-23 | -96.67 | $0.66 | 4000 |
| 2026-01-22 | -96.67 | $0.66 | 4000 |
| 2026-01-21 | -66.67 | $0.70 | 1633 |
| 2026-01-20 | 0.00 | $0.80 | 7671 |
| 2026-01-16 | 0.00 | $0.80 | 7671 |
| 2026-01-15 | 0.00 | $0.80 | 7671 |
| 2026-01-14 | 0.00 | $0.80 | 8375 |
| 2026-01-13 | 0.00 | $0.80 | 500 |
| 2026-01-12 | -53.33 | $0.72 | 4000 |
| 2026-01-09 | -35.00 | $0.75 | 6002 |
| 2026-01-08 | -1.73 | $0.80 | 2000 |
| 2026-01-07 | -40.00 | $0.74 | 2000 |
| 2026-01-06 | -40.00 | $0.74 | 2200 |
| 2026-01-05 | -99.93 | $0.65 | 1000 |
| 2026-01-02 | -99.93 | $0.65 | 1000 |
| 2025-12-31 | -99.93 | $0.65 | 1000 |
| 2025-12-30 | -99.93 | $0.65 | 1000 |
| 2025-12-29 | -99.93 | $0.65 | 2049 |
| 2025-12-26 | -66.67 | $0.70 | 1000 |
| 2025-12-24 | -66.67 | $0.70 | — |
| 2025-12-23 | -66.67 | $0.70 | 1000 |
| 2025-12-22 | -66.67 | $0.70 | 511 |
| 2025-12-19 | -51.67 | $0.72 | 1100 |
| 2025-12-18 | -51.67 | $0.72 | 1100 |
| 2025-12-17 | -51.67 | $0.72 | 1993 |
| 2025-12-16 | -33.33 | $0.75 | 1100 |
| 2025-12-15 | 0.00 | $0.80 | — |
| 2025-12-12 | 0.00 | $0.80 | 2100 |
| 2025-12-11 | -73.75 | $0.70 | 500 |
| 2025-12-10 | -45.00 | $0.76 | — |
| 2025-12-09 | -45.00 | $0.76 | 6255 |
| 2025-12-08 | -55.00 | $0.74 | 6255 |
| 2025-12-05 | -100.00 | $0.65 | 6255 |
| 2025-12-04 | -80.00 | $0.75 | 6255 |
| 2025-12-03 | -80.00 | $0.75 | 6255 |
| 2025-12-02 | -80.00 | $0.75 | 6255 |
| 2025-12-01 | -80.00 | $0.75 | 6255 |
| 2025-11-28 | -80.00 | $0.75 | — |
| 2025-11-26 | -80.00 | $0.75 | 6255 |
| 2025-11-25 | -80.00 | $0.75 | 288 |
| 2025-11-24 | -100.00 | $0.73 | 6255 |
| 2025-11-21 | -100.00 | $0.75 | 6255 |
| 2025-11-20 | -100.00 | $0.75 | 6255 |
| 2025-11-19 | -100.00 | $0.75 | 6255 |
| 2025-11-18 | -100.00 | $0.75 | 6255 |
| 2025-11-17 | -100.00 | $0.75 | 6255 |
| 2025-11-14 | -100.00 | $0.75 | 6260 |
| 2025-11-13 | 0.00 | $0.85 | 1000 |
| 2025-11-12 | 0.00 | $0.85 | 2000 |
| 2025-11-11 | -33.33 | $0.80 | 2000 |
| 2025-11-10 | -33.33 | $0.80 | 221 |
| 2025-11-07 | -33.33 | $0.80 | 221 |
| 2025-11-06 | -33.33 | $0.80 | 221 |
| 2025-11-05 | -33.33 | $0.80 | 221 |
| 2025-11-04 | -33.33 | $0.80 | 221 |
| 2025-11-03 | -33.33 | $0.80 | 221 |
| 2025-10-31 | -33.33 | $0.80 | 1000 |
| 2025-10-30 | -66.67 | $0.78 | 1000 |
| 2025-10-29 | -66.67 | $0.78 | 1500 |
| 2025-10-28 | -60.00 | $0.78 | 3350 |
| 2025-10-27 | -100.00 | $0.75 | — |
| 2025-10-24 | -100.00 | $0.75 | — |
| 2025-10-23 | -100.00 | $0.75 | — |
| 2025-10-22 | -100.00 | $0.75 | 1000 |
| 2025-10-21 | -66.67 | $0.80 | 500 |
| 2025-10-20 | -50.00 | $0.83 | — |
| 2025-10-17 | -50.00 | $0.83 | — |
| 2025-10-16 | -50.00 | $0.83 | — |
| 2025-10-15 | -50.00 | $0.83 | 1000 |
| 2025-10-14 | -94.80 | $0.76 | — |
| 2025-10-13 | -95.36 | $0.76 | — |
| 2025-10-10 | -95.36 | $0.76 | — |
| 2025-10-09 | -95.36 | $0.76 | — |
| 2025-10-08 | -95.36 | $0.76 | — |
| 2025-10-07 | -95.36 | $0.76 | — |
| 2025-10-06 | -95.36 | $0.76 | 900 |
| 2025-10-03 | -91.07 | $0.78 | — |
| 2025-10-02 | -91.07 | $0.78 | 1080 |
| 2025-10-01 | -87.88 | $0.79 | 15637 |
| 2025-09-30 | -92.42 | $0.78 | 2700 |
| 2025-09-29 | -90.91 | $0.78 | 2100 |
| 2025-09-26 | -92.50 | $0.78 | 10004 |
| 2025-09-25 | -100.00 | $0.75 | 1576 |
| 2025-09-24 | -91.08 | $0.81 | — |
| 2025-09-23 | -91.08 | $0.81 | 1865 |
| 2025-09-22 | -91.08 | $0.81 | — |
| 2025-09-19 | -91.08 | $0.81 | 8465 |
| 2025-09-18 | -91.75 | $0.81 | 12469 |
| 2025-09-17 | -45.45 | $1.00 | 2912 |
| 2025-09-16 | -36.36 | $1.03 | — |
| 2025-09-15 | -36.36 | $1.03 | 5233 |
| 2025-09-12 | -57.58 | $0.96 | 4100 |
| 2025-09-11 | -87.88 | $0.86 | 600 |
| 2025-09-10 | -70.76 | $0.92 | — |
| 2025-09-09 | -70.76 | $0.92 | 215 |
| 2025-09-08 | -70.76 | $0.92 | 18883 |
| 2025-09-05 | -74.69 | $0.97 | — |
| 2025-09-04 | -74.69 | $0.97 | 750 |
| 2025-09-03 | -73.32 | $0.97 | — |
| 2025-09-02 | -73.32 | $0.97 | 410 |
| 2025-08-29 | -73.32 | $0.97 | 1141 |
| 2025-08-28 | 0.00 | $1.15 | — |
| 2025-08-27 | 0.00 | $1.15 | 350 |
| 2025-08-26 | 0.00 | $1.15 | — |
| 2025-08-25 | 0.00 | $1.15 | 250 |
| 2025-08-22 | -24.90 | $1.09 | 2000 |
| 2025-08-21 | -20.75 | $1.10 | 168000 |
| 2025-08-20 | -12.42 | $1.05 | 100954 |
| 2025-08-19 | -43.48 | $1.00 | 2000 |
| 2025-08-18 | -92.98 | $0.92 | — |
| 2025-08-15 | -92.98 | $0.92 | 20000 |
| 2025-08-14 | -100.00 | $0.91 | 26000 |
| 2025-08-13 | -99.02 | $0.92 | 100 |
| 2025-08-12 | -23.94 | $0.96 | 14200 |
| 2025-08-11 | -31.00 | $0.92 | 22418 |
| 2025-08-08 | -14.89 | $1.00 | — |
| 2025-08-07 | -14.89 | $1.00 | — |
| 2025-08-06 | -14.89 | $1.00 | — |
| 2025-08-05 | -14.89 | $1.00 | — |
| 2025-08-04 | -14.89 | $1.00 | — |
| 2025-08-01 | -14.89 | $1.00 | — |
| 2025-07-31 | -14.89 | $1.00 | — |
| 2025-07-30 | -14.89 | $1.00 | 251 |
| 2025-07-29 | -25.53 | $0.95 | 3000 |
| 2025-07-28 | 0.00 | $1.07 | 500 |
| 2025-07-25 | 0.00 | $1.07 | — |
| 2025-07-24 | 0.00 | $1.07 | — |
| 2025-07-23 | 0.00 | $1.07 | 11880 |
| 2025-07-22 | 0.00 | $1.06 | 5204 |
| 2025-07-21 | 0.00 | $1.05 | 1 |
| 2025-07-18 | 0.00 | $1.05 | 1 |
| 2025-07-17 | 0.00 | $1.05 | 1100 |
| 2025-07-16 | -100.00 | $0.60 | 500 |
| 2025-07-15 | -100.00 | $0.60 | 7938 |
| 2025-07-14 | -60.00 | $1.00 | 500 |
| 2025-07-11 | -72.22 | $1.00 | 500 |
| 2025-07-10 | -72.22 | $1.00 | 500 |
| 2025-07-09 | -62.38 | $0.90 | 280 |
| 2025-07-08 | -62.38 | $0.90 | 280 |
| 2025-07-07 | -62.38 | $0.90 | 280 |
| 2025-07-03 | -62.38 | $0.90 | 100 |
| 2025-07-02 | -62.38 | $0.90 | 280 |
| 2025-07-01 | -62.38 | $0.90 | — |
| 2025-06-30 | -62.38 | $0.90 | 334 |
| 2025-06-27 | -62.38 | $0.90 | 176 |
| 2025-06-26 | -46.79 | $0.99 | — |
| 2025-06-25 | -46.79 | $0.99 | — |
| 2025-06-24 | -46.79 | $0.99 | — |
| 2025-06-23 | -46.79 | $0.99 | 2368 |
| 2025-06-20 | -39.85 | $1.03 | — |
| 2025-06-18 | -39.85 | $1.03 | 1340 |
| 2025-06-17 | -19.06 | $1.15 | 660 |
| 2025-06-16 | -62.38 | $0.90 | — |
| 2025-06-13 | -62.38 | $0.90 | 4000 |
| 2025-06-12 | 0.00 | $1.26 | 1553 |
| 2025-06-11 | 0.00 | $1.00 | 4088 |
| 2025-06-10 | -100.00 | $0.68 | — |
| 2025-06-09 | -100.00 | $0.68 | — |
| 2025-06-06 | -100.00 | $0.68 | — |
| 2025-06-05 | -100.00 | $0.68 | — |
| 2025-06-04 | -100.00 | $0.68 | 155 |
| 2025-06-03 | -100.00 | $0.79 | — |
| 2025-06-02 | -100.00 | $0.79 | — |
| 2025-05-30 | -25.44 | $0.79 | — |
| 2025-05-29 | -25.44 | $0.79 | — |
| 2025-05-28 | -25.44 | $0.79 | — |
| 2025-05-27 | -25.44 | $0.79 | 8100 |
| 2025-05-23 | 0.00 | $0.82 | — |
| 2025-05-22 | 0.00 | $0.82 | — |
| 2025-05-21 | 0.00 | $0.82 | — |
| 2025-05-20 | 0.00 | $0.82 | 195 |
| 2025-05-19 | 0.00 | $0.82 | — |
| 2025-05-16 | 0.00 | $0.82 | — |
| 2025-05-15 | 0.00 | $0.82 | — |
| 2025-05-14 | 0.00 | $0.82 | 2000 |
| 2025-05-13 | 0.00 | $0.81 | — |
| 2025-05-12 | 0.00 | $0.81 | — |
| 2025-05-09 | -56.11 | $0.81 | — |
| 2025-05-08 | -22.58 | $0.81 | — |
| 2025-05-07 | -22.58 | $0.81 | — |
| 2025-05-06 | -22.58 | $0.81 | — |
| 2025-05-05 | -22.58 | $0.81 | 970 |
| 2025-05-02 | -40.24 | $0.69 | — |
| 2025-05-01 | -40.24 | $0.69 | — |
| 2025-04-30 | -40.24 | $0.69 | — |
| 2025-04-29 | -40.24 | $0.69 | — |
| 2025-04-28 | -40.24 | $0.69 | — |
| 2025-04-25 | -40.24 | $0.69 | — |
| 2025-04-24 | -40.24 | $0.69 | — |
| 2025-04-23 | -40.24 | $0.69 | — |
| 2025-04-22 | -40.24 | $0.69 | — |
| 2025-04-21 | -40.24 | $0.69 | — |
| 2025-04-17 | -40.24 | $0.69 | — |
| 2025-04-16 | -40.24 | $0.69 | — |
| 2025-04-15 | -40.24 | $0.69 | — |
| 2025-04-14 | -40.24 | $0.69 | — |
| 2025-04-11 | -40.24 | $0.69 | 4126 |
| 2025-04-10 | -100.00 | $0.27 | — |
| 2025-04-09 | -100.00 | $0.27 | — |
| 2025-04-08 | -100.00 | $0.27 | 2112 |
| 2025-04-07 | -100.00 | $0.27 | 2212 |
| 2025-04-04 | 0.00 | $0.58 | 12891 |
| 2025-04-03 | -75.06 | $0.40 | — |
| 2025-04-02 | -75.06 | $0.40 | 3922 |
| 2025-04-01 | -41.08 | $0.48 | — |
| 2025-03-31 | -41.08 | $0.48 | 4431 |
| 2025-03-28 | -41.08 | $0.48 | 4431 |
| 2025-03-27 | -63.28 | $0.48 | 4431 |
| 2025-03-26 | -78.58 | $0.48 | 963 |
| 2025-03-25 | -63.66 | $0.58 | 4431 |
| 2025-03-24 | -66.22 | $0.58 | 4431 |
| 2025-03-21 | -72.11 | $0.58 | 4431 |
| 2025-03-20 | -72.11 | $0.58 | 4431 |
| 2025-03-19 | -72.11 | $0.58 | 4431 |
| 2025-03-18 | -72.11 | $0.58 | 4431 |
| 2025-03-17 | -100.00 | $0.34 | 4431 |
| 2025-03-14 | -100.00 | $0.34 | — |
| 2025-03-13 | -100.00 | $0.34 | — |
| 2025-03-12 | -100.00 | $0.34 | — |
| 2025-03-11 | -100.00 | $0.34 | 4431 |
| 2025-03-10 | -100.00 | $0.34 | 4431 |
| 2025-03-07 | -100.00 | $0.50 | — |
| 2025-03-06 | -100.00 | $0.50 | 4431 |
| 2025-03-05 | -100.00 | $0.50 | 1000 |
| 2025-03-04 | -100.00 | $0.50 | 4431 |
| 2025-03-03 | -100.00 | $0.50 | 1000 |
| 2025-02-28 | -79.06 | $0.70 | 4531 |
| 2025-02-27 | -70.18 | $1.00 | 1000 |
| 2025-02-26 | -70.18 | $1.00 | 1434 |
| 2025-02-25 | -61.40 | $1.05 | 500000 |
| 2025-02-24 | -35.09 | $1.20 | 500000 |
| 2025-02-21 | -35.09 | $1.20 | — |
| 2025-02-20 | -35.09 | $1.20 | — |
| 2025-02-19 | -35.09 | $1.20 | — |
| 2025-02-18 | -51.95 | $1.20 | 1950 |
| 2025-02-14 | -77.78 | $1.09 | 731 |
| 2025-02-13 | -60.00 | $1.40 | — |
| 2025-02-12 | -60.00 | $1.40 | — |
| 2025-02-11 | -60.00 | $1.40 | — |
| 2025-02-10 | -60.00 | $1.40 | — |
| 2025-02-07 | -77.78 | $1.40 | — |
| 2025-02-06 | -77.78 | $1.40 | — |
| 2025-02-05 | -77.78 | $1.40 | — |
| 2025-02-04 | -77.78 | $1.40 | — |
| 2025-02-03 | -77.78 | $1.40 | — |
| 2025-01-31 | -77.78 | $1.40 | — |
| 2025-01-30 | -77.78 | $1.40 | — |
| 2025-01-29 | -77.78 | $1.40 | — |
| 2025-01-28 | -77.78 | $1.40 | — |
| 2025-01-27 | -77.78 | $1.40 | — |
| 2025-01-24 | -77.78 | $1.40 | — |
| 2025-01-23 | -77.78 | $1.40 | — |
| 2025-01-22 | -77.78 | $1.40 | — |
| 2025-01-21 | -77.78 | $1.40 | 6033 |
| 2025-01-17 | -56.34 | $2.00 | 765 |
| 2025-01-16 | -70.42 | $1.80 | 971 |
| 2025-01-15 | -74.65 | $1.74 | 4675 |
| 2025-01-14 | -88.89 | $1.60 | 1447 |
| 2025-01-13 | -77.78 | $1.80 | 2027 |
| 2025-01-10 | -76.67 | $1.82 | 7299 |
| 2025-01-08 | -26.67 | $2.72 | 2225 |
| 2025-01-07 | -25.56 | $2.74 | 2134 |
| 2025-01-06 | -66.67 | $2.00 | 2310 |
| 2025-01-03 | -46.67 | $2.36 | 7637 |
| 2025-01-02 | -66.67 | $2.00 | 820 |
| 2024-12-31 | -55.00 | $2.21 | 666 |
| 2024-12-30 | -22.22 | $2.80 | 797 |
| 2024-12-27 | -45.56 | $2.38 | 435 |
| 2024-12-26 | -45.56 | $2.38 | 119 |
| 2024-12-24 | -45.56 | $2.38 | 255 |
| 2024-12-23 | -34.44 | $2.58 | 169 |
| 2024-12-20 | -56.67 | $2.18 | 1723 |
| 2024-12-19 | -45.56 | $2.38 | 2039 |
| 2024-12-18 | -23.33 | $2.78 | 1238 |
| 2024-12-17 | -22.22 | $2.80 | 654 |
| 2024-12-16 | -44.44 | $2.40 | 911 |
| 2024-12-13 | -75.56 | $1.84 | 451 |
| 2024-12-12 | -39.29 | $2.25 | — |
| 2024-12-11 | -39.29 | $2.25 | 574 |
| 2024-12-10 | -4.29 | $2.74 | 1050 |
| 2024-12-09 | -2.00 | $2.38 | 814 |
| 2024-12-06 | -20.00 | $2.20 | 1481 |
| 2024-12-05 | -46.00 | $1.94 | 1675 |
| 2024-12-04 | -37.50 | $2.00 | 162 |
| 2024-12-03 | -43.75 | $1.94 | 201 |
| 2024-12-02 | -37.50 | $2.00 | 377 |
| 2024-11-29 | -63.54 | $1.75 | — |
| 2024-11-27 | -63.54 | $1.75 | — |
| 2024-11-26 | -63.54 | $1.75 | 576 |
| 2024-11-25 | -41.67 | $1.96 | 140 |
| 2024-11-22 | -69.79 | $1.69 | 1948 |
| 2024-11-21 | -89.58 | $1.50 | 2210 |
| 2024-11-20 | -52.08 | $1.86 | 1480 |
| 2024-11-19 | -68.75 | $1.70 | 1675 |
| 2024-11-18 | -52.08 | $1.86 | 1470 |
| 2024-11-15 | -44.79 | $1.93 | 1575 |
| 2024-11-14 | -81.25 | $1.58 | 2518 |
| 2024-11-13 | -91.67 | $1.55 | 4687 |
| 2024-11-12 | -86.67 | $1.72 | 712 |
| 2024-11-11 | -95.59 | $1.58 | 5879 |
| 2024-11-08 | -89.95 | $1.81 | 2647 |
| 2024-11-07 | -85.29 | $2.00 | 2346 |
| 2024-11-06 | -92.79 | $1.70 | 8419 |
| 2024-11-05 | -95.19 | $1.60 | 6170 |
| 2024-11-04 | -92.31 | $1.72 | 2751 |
| 2024-11-01 | -92.54 | $1.80 | 50 |
| 2024-10-31 | -97.32 | $1.58 | 3418 |
| 2024-10-30 | -95.98 | $1.67 | 1423 |
| 2024-10-29 | -92.25 | $1.92 | 490 |
| 2024-10-28 | -94.78 | $1.75 | 915 |
| 2024-10-25 | -94.93 | $1.74 | — |
| 2024-10-24 | -95.53 | $1.74 | 2425 |
| 2024-10-23 | -94.74 | $1.80 | 1339 |
| 2024-10-22 | -94.87 | $1.79 | 7125 |
| 2024-10-21 | -99.46 | $1.70 | 8424 |
| 2024-10-18 | -98.30 | $1.90 | 8413 |
| 2024-10-17 | -97.05 | $2.18 | 16670 |
| 2024-10-16 | -91.69 | $3.00 | 11534 |
| 2024-10-15 | -87.96 | $5.00 | 790 |
| 2024-10-14 | -100.00 | $3.40 | 1918 |
| 2024-10-11 | -99.67 | $3.46 | 4139 |
| 2024-10-10 | -88.32 | $5.55 | 920 |
| 2024-10-09 | -92.88 | $4.71 | 2490 |
| 2024-10-08 | -86.59 | $4.82 | 793 |
| 2024-10-07 | -84.50 | $5.23 | 3278 |
| 2024-10-04 | -70.37 | $8.00 | 992 |
| 2024-10-03 | -80.83 | $5.95 | 454 |
| 2024-10-02 | -85.66 | $4.90 | 6575 |
| 2024-10-01 | -91.27 | $3.98 | 427 |
| 2024-09-30 | -89.35 | $4.40 | 479 |
| 2024-09-27 | -85.55 | $5.23 | 3039 |
| 2024-09-26 | -85.36 | $6.00 | 861 |
| 2024-09-25 | -82.23 | $6.84 | 1183 |
| 2024-09-24 | -88.34 | $5.20 | 488 |
| 2024-09-23 | -81.42 | $7.06 | 2081 |
| 2024-09-20 | -79.03 | $7.70 | 2294 |
| 2024-09-19 | -60.78 | $12.60 | 508 |
| 2024-09-18 | -82.34 | $14.10 | 1989 |
| 2024-09-17 | -78.96 | $20.00 | 387 |
| 2024-09-16 | -85.85 | $16.00 | 1230 |
| 2024-09-13 | -86.24 | $15.62 | 50 |
| 2024-09-12 | -91.94 | $10.00 | 243 |
| 2024-09-11 | -99.88 | $2.19 | — |
| 2024-09-10 | -87.05 | $14.82 | 859 |
| 2024-09-09 | -86.23 | $15.63 | 686 |
| 2024-09-06 | -83.95 | $20.00 | 135 |
| 2024-09-05 | -100.00 | $2.07 | 20 |
| 2024-09-04 | -83.65 | $22.00 | 299 |
| 2024-09-03 | -88.85 | $16.00 | 507 |
| 2024-08-30 | -100.00 | $3.13 | — |
| 2024-08-29 | -92.99 | $21.16 | 206 |
| 2024-08-28 | -98.01 | $16.00 | 345 |
| 2024-08-27 | -95.61 | $18.85 | 811 |
| 2024-08-26 | -95.18 | $18.24 | 523 |
| 2024-08-23 | -90.25 | $23.94 | 390 |
| 2024-08-22 | -90.20 | $24.00 | 1461 |
| 2024-08-21 | -91.92 | $22.00 | 5114 |
| 2024-08-20 | -43.44 | $78.08 | 5278 |
| 2024-08-19 | -24.49 | $100.00 | 166 |
| 2024-08-16 | -33.08 | $90.03 | 213 |
| 2024-08-15 | -36.33 | $86.26 | 33 |
| 2024-08-14 | -98.91 | $13.82 | — |
| 2024-08-13 | -98.91 | $13.82 | — |
| 2024-08-12 | -30.04 | $93.54 | 84 |
| 2024-08-09 | -27.16 | $96.88 | 43 |
| 2024-08-08 | -95.72 | $17.52 | — |
| 2024-08-07 | -8.45 | $118.54 | 70 |
| 2024-08-06 | -31.76 | $91.56 | 33 |
| 2024-08-05 | -40.87 | $93.24 | 186 |
| 2024-08-02 | -96.45 | $17.41 | — |
| 2024-08-01 | -22.87 | $117.80 | 57 |
| 2024-07-31 | -15.16 | $128.32 | 102 |
| 2024-07-30 | -99.94 | $12.66 | — |
| 2024-07-29 | -54.16 | $85.65 | 275 |
| 2024-07-26 | -53.25 | $87.10 | 93 |
| 2024-07-25 | -56.45 | $82.00 | 7 |
| 2024-07-24 | -59.65 | $77.00 | 36 |
| 2024-07-23 | -55.27 | $84.00 | 45 |
| 2024-07-22 | -100.00 | $12.56 | — |
| 2024-07-19 | -100.00 | $12.56 | — |
| 2024-07-18 | -58.07 | $85.02 | 29 |
| 2024-07-17 | -60.75 | $81.00 | 118 |
| 2024-07-16 | -47.05 | $101.58 | 13 |
| 2024-07-15 | -49.60 | $108.10 | 108 |
| 2024-07-12 | -40.26 | $124.16 | 145 |
| 2024-07-11 | -51.04 | $109.52 | 91 |
| 2024-07-10 | -100.00 | $22.02 | — |
| 2024-07-09 | -44.40 | $149.00 | 3 |
| 2024-07-08 | -50.59 | $135.20 | 25 |
| 2024-07-05 | -52.72 | $130.44 | 18 |
| 2024-07-03 | -99.82 | $25.42 | — |
| 2024-07-02 | -34.08 | $172.00 | 169 |
| 2024-07-01 | -99.93 | $25.16 | — |
| 2024-06-28 | -34.88 | $170.22 | 33 |
| 2024-06-27 | -35.23 | $169.44 | 33 |
| 2024-06-26 | -33.96 | $172.27 | 49 |
| 2024-06-25 | -35.72 | $167.49 | 44 |
| 2024-06-24 | -34.78 | $168.21 | 80 |
| 2024-06-21 | -97.21 | $25.01 | — |
| 2024-06-20 | -34.35 | $169.20 | 3 |
| 2024-06-18 | -38.21 | $160.34 | 107 |
| 2024-06-17 | -34.00 | $170.00 | 36 |
| 2024-06-14 | -24.06 | $192.80 | 38 |
| 2024-06-13 | -29.94 | $179.32 | 165 |
| 2024-06-12 | -23.78 | $193.44 | 98 |
| 2024-06-11 | -24.16 | $192.58 | 61 |
| 2024-06-10 | -13.08 | $218.00 | 96 |
| 2024-06-07 | -8.51 | $212.00 | 3 |
| 2024-06-06 | -93.49 | $31.04 | — |
| 2024-06-05 | -93.49 | $31.04 | — |
| 2024-06-04 | -9.40 | $210.00 | 37 |
| 2024-06-03 | -15.03 | $198.01 | 67 |
| 2024-05-31 | 0.00 | $36.95 | — |
| 2024-05-30 | 0.00 | $36.95 | — |
| 2024-05-29 | -31.04 | $25.00 | 42 |
| 2024-05-28 | -20.72 | $26.17 | 106 |
| 2024-05-24 | -78.01 | $18.60 | 21 |
| 2024-05-23 | -57.87 | $20.89 | 43 |
| 2024-05-22 | -72.21 | $19.26 | 134 |
| 2024-05-21 | -61.43 | $20.00 | 55 |
| 2024-05-20 | -28.54 | $24.00 | 10 |
| 2024-05-17 | -44.98 | $22.00 | 70 |
| 2024-05-16 | -44.98 | $22.00 | 19 |
| 2024-05-15 | -44.98 | $22.00 | 109 |
| 2024-05-14 | -45.97 | $21.88 | 127 |
| 2024-05-13 | -51.23 | $21.24 | 83 |
| 2024-05-10 | -67.85 | $19.22 | 32 |
| 2024-05-09 | -32.07 | $23.57 | 58 |
| 2024-05-08 | -29.03 | $23.94 | 50 |
| 2024-05-07 | -17.02 | $25.40 | 131 |
| 2024-05-06 | 0.00 | $27.47 | 548 |
| 2024-05-03 | -74.14 | $18.00 | 200 |
| 2024-05-02 | -74.14 | $18.00 | 1 |
| 2024-05-01 | 0.00 | $26.60 | — |
| 2024-04-30 | -73.47 | $18.00 | 500 |
| 2024-04-29 | -90.27 | $16.10 | 2 |
| 2024-04-26 | -20.93 | $23.65 | — |
| 2024-04-25 | -20.93 | $23.65 | — |
| 2024-04-24 | -81.12 | $16.00 | 132 |
| 2024-04-23 | -17.94 | $24.03 | — |
| 2024-04-22 | -27.92 | $24.03 | — |
| 2024-04-19 | -27.92 | $24.03 | — |
| 2024-04-18 | -27.92 | $24.03 | — |
| 2024-04-17 | -81.62 | $16.26 | 843 |
| 2024-04-16 | -76.50 | $17.00 | 912 |
| 2024-04-15 | -68.21 | $18.20 | 204 |
| 2024-04-12 | -48.86 | $21.00 | 308 |
| 2024-04-11 | -55.77 | $20.00 | 137 |
| 2024-04-10 | -57.43 | $19.76 | 27 |
| 2024-04-09 | -90.32 | $15.00 | 227 |
| 2024-04-08 | -82.03 | $16.20 | 524 |
| 2024-04-05 | -61.99 | $19.10 | 178 |
| 2024-04-04 | -69.66 | $17.99 | 193 |
| 2024-04-03 | -12.16 | $26.31 | — |
| 2024-04-02 | -70.97 | $17.80 | 222 |
| 2024-04-01 | -75.54 | $17.14 | 442 |
| 2024-03-28 | -50.93 | $20.70 | 53 |
| 2024-03-27 | -48.75 | $21.76 | 5 |
| 2024-03-26 | -81.71 | $17.78 | 140 |
| 2024-03-25 | -14.01 | $28.07 | — |
| 2024-03-22 | -74.26 | $19.00 | 64 |
| 2024-03-21 | -77.28 | $18.53 | 8 |
| 2024-03-20 | -83.46 | $18.00 | 152 |
| 2024-03-19 | -94.49 | $16.00 | 270 |
| 2024-03-18 | -100.00 | $15.00 | 1234 |
| 2024-03-15 | -74.06 | $21.32 | 229 |
| 2024-03-14 | -84.97 | $18.78 | 21 |
| 2024-03-13 | -100.00 | $16.80 | 547 |
| 2024-03-12 | -97.16 | $18.00 | 310 |
| 2024-03-11 | -90.08 | $20.40 | 415 |
| 2024-03-08 | -78.08 | $24.10 | 35 |
| 2024-03-07 | -84.02 | $23.00 | 467 |
| 2024-03-06 | -89.50 | $24.00 | 308 |
| 2024-03-05 | -100.00 | $21.00 | 148 |
| 2024-03-04 | -89.09 | $24.50 | 188 |
| 2024-03-01 | -90.50 | $24.62 | 498 |
| 2024-02-29 | -92.06 | $28.00 | 51 |
| 2024-02-28 | -85.65 | $30.00 | 135 |
| 2024-02-27 | -85.65 | $30.00 | 50 |
| 2024-02-26 | -89.37 | $29.15 | 315 |
| 2024-02-23 | -100.00 | $26.72 | 6 |
| 2024-02-22 | -76.17 | $33.14 | 314 |
| 2024-02-21 | -94.89 | $31.00 | 32 |
| 2024-02-20 | -91.52 | $31.66 | 207 |
| 2024-02-16 | -68.93 | $36.08 | 17 |
| 2024-02-15 | -66.75 | $35.84 | 13 |
| 2024-02-14 | -66.80 | $35.83 | 71 |
| 2024-02-13 | -90.28 | $31.00 | 1 |
| 2024-02-12 | -76.81 | $33.77 | 88 |
| 2024-02-09 | -65.58 | $36.08 | 162 |
| 2024-02-08 | -62.54 | $36.08 | 177 |
| 2024-02-07 | 0.00 | $49.57 | — |
| 2024-02-06 | -71.19 | $33.54 | 14 |
| 2024-02-05 | -73.22 | $33.15 | 111 |
| 2024-02-02 | 0.00 | $47.23 | — |
| 2024-02-01 | 0.00 | $47.23 | — |
| 2024-01-31 | 0.00 | $47.23 | — |
| 2024-01-30 | -75.77 | $31.96 | 265 |
| 2024-01-29 | -63.89 | $33.90 | 232 |
| 2024-01-26 | 0.00 | $44.34 | — |
| 2024-01-25 | -83.79 | $30.00 | 199 |
| 2024-01-24 | -81.20 | $30.32 | 2 |
| 2024-01-23 | -81.36 | $30.30 | 105 |
| 2024-01-22 | -83.79 | $30.00 | 82 |
| 2024-01-19 | -34.52 | $36.08 | 27 |
| 2024-01-18 | -73.50 | $31.27 | 2 |
| 2024-01-17 | -85.71 | $30.00 | 292 |
| 2024-01-16 | -78.57 | $31.00 | 138 |
| 2024-01-12 | -92.36 | $29.07 | 82 |
| 2024-01-11 | -87.50 | $28.00 | 180 |
| 2024-01-10 | -77.82 | $28.46 | 350 |
| 2024-01-09 | -55.99 | $32.00 | 130 |
| 2024-01-08 | -55.99 | $32.00 | 332 |
| 2024-01-05 | -33.59 | $36.00 | 322 |
| 2024-01-04 | -44.79 | $34.00 | 500 |
| 2024-01-03 | -50.39 | $33.00 | 162 |
| 2024-01-02 | -36.62 | $35.46 | 116 |
| 2023-12-29 | -47.03 | $33.60 | 183 |
| 2023-12-28 | -42.19 | $33.73 | 2 |
| 2023-12-27 | -30.92 | $35.94 | 45 |
| 2023-12-26 | -46.94 | $32.80 | 74 |
| 2023-12-22 | -34.18 | $35.30 | 32 |
| 2023-12-21 | -30.61 | $36.00 | 35 |
| 2023-12-20 | -44.64 | $33.25 | 280 |
| 2023-12-19 | -21.43 | $37.80 | 479 |
| 2023-12-18 | 0.00 | $42.00 | 171 |
| 2023-12-15 | -7.04 | $32.44 | 178 |
| 2023-12-14 | -15.65 | $29.30 | 164 |
| 2023-12-13 | -44.35 | $29.30 | 38 |
| 2023-12-12 | -82.26 | $24.60 | 3719 |
| 2023-12-11 | -55.65 | $27.90 | 399 |
| 2023-12-08 | -46.77 | $29.00 | 50 |
| 2023-12-07 | -38.71 | $30.00 | 88 |
| 2023-12-06 | -66.94 | $26.50 | 478 |
| 2023-12-05 | -79.03 | $25.00 | 340 |
| 2023-12-04 | -70.97 | $26.00 | 251 |
| 2023-12-01 | -82.42 | $24.58 | 45 |
| 2023-11-30 | -87.10 | $24.00 | 1182 |
| 2023-11-29 | -96.56 | $23.00 | 198 |
| 2023-11-28 | -88.38 | $24.00 | 1336 |
| 2023-11-27 | -65.67 | $26.00 | 144 |
| 2023-11-24 | -65.07 | $26.08 | 118 |
| 2023-11-22 | -73.13 | $25.00 | 1050 |
| 2023-11-21 | -50.75 | $28.00 | 68 |
| 2023-11-20 | -56.72 | $27.20 | 1619 |
| 2023-11-17 | -31.49 | $30.58 | 43 |
| 2023-11-16 | -83.43 | $23.62 | 53 |
| 2023-11-15 | 0.00 | $34.80 | — |
| 2023-11-14 | -80.94 | $23.55 | 100 |
| 2023-11-13 | -89.54 | $22.58 | 122 |
| 2023-11-10 | -70.04 | $24.78 | 82 |
| 2023-11-09 | -63.32 | $26.00 | 95 |
| 2023-11-08 | -69.06 | $25.28 | 75 |
| 2023-11-07 | -74.35 | $25.83 | 13 |
| 2023-11-06 | -73.36 | $26.00 | 347 |
| 2023-11-03 | -77.11 | $26.40 | 64 |
| 2023-11-02 | -67.22 | $28.56 | 77 |
| 2023-11-01 | -73.99 | $27.08 | 7 |
| 2023-10-31 | -88.10 | $24.00 | 90 |
| 2023-10-30 | -84.98 | $24.68 | 1228 |
| 2023-10-27 | -92.50 | $24.00 | 181 |
| 2023-10-26 | -90.64 | $25.80 | 285 |
| 2023-10-25 | -94.80 | $25.00 | 200 |
| 2023-10-24 | -89.61 | $26.00 | 158 |
| 2023-10-23 | -82.38 | $28.00 | 698 |
| 2023-10-20 | -81.51 | $28.16 | 257 |
| 2023-10-19 | -97.01 | $26.67 | 556 |
| 2023-10-18 | -65.81 | $32.00 | 103 |
| 2023-10-17 | -65.81 | $32.00 | 44 |
| 2023-10-16 | -69.32 | $31.40 | 5 |
| 2023-10-13 | -73.07 | $30.76 | 382 |
| 2023-10-12 | -65.81 | $32.00 | 30 |
| 2023-10-11 | -26.76 | $38.67 | — |
| 2023-10-10 | -100.00 | $26.16 | 5 |
| 2023-10-09 | 0.00 | $43.24 | — |
| 2023-10-06 | 0.00 | $43.24 | — |
| 2023-10-05 | 0.00 | $43.24 | — |
| 2023-10-04 | -82.19 | $29.26 | 22 |
| 2023-10-03 | -64.19 | $31.72 | 79 |
| 2023-10-02 | -82.41 | $30.00 | 94 |
| 2023-09-29 | -74.17 | $31.90 | 70 |
| 2023-09-28 | -77.88 | $31.46 | 15 |
| 2023-09-27 | -85.11 | $30.00 | 25 |
| 2023-09-26 | -93.96 | $28.26 | 188 |
| 2023-09-25 | -86.63 | $29.80 | 30 |
| 2023-09-22 | -68.39 | $33.94 | 37 |
| 2023-09-21 | -88.13 | $33.96 | 127 |
| 2023-09-20 | -91.93 | $32.00 | 507 |
| 2023-09-19 | -92.73 | $31.80 | 1038 |
| 2023-09-18 | -80.04 | $40.20 | 494 |
| 2023-09-15 | -88.50 | $34.60 | 1016 |
| 2023-09-14 | -98.61 | $28.00 | 1055 |
| 2023-09-13 | -74.05 | $30.00 | 529 |
| 2023-09-12 | -76.71 | $28.00 | 60 |
| 2023-09-11 | -73.82 | $31.10 | 272 |
| 2023-09-08 | -72.62 | $32.00 | 304 |
| 2023-09-07 | -70.58 | $34.00 | 155 |
| 2023-09-06 | -70.58 | $34.00 | 178 |
| 2023-09-05 | -60.79 | $43.60 | 211 |
| 2023-09-01 | -64.46 | $46.00 | 6 |
| 2023-08-31 | -64.46 | $46.00 | 24 |
| 2023-08-30 | -67.00 | $43.08 | 117 |
| 2023-08-29 | -62.72 | $48.00 | 105 |
| 2023-08-28 | -70.68 | $40.00 | 442 |
| 2023-08-25 | -64.85 | $48.94 | 627 |
| 2023-08-24 | -35.31 | $85.73 | 16 |
| 2023-08-23 | -33.60 | $87.86 | 6 |
| 2023-08-22 | -29.35 | $93.16 | 40 |
| 2023-08-21 | -29.76 | $92.65 | 10 |
| 2023-08-18 | -32.34 | $89.44 | 2 |
| 2023-08-17 | -26.34 | $99.87 | 10 |
| 2023-08-16 | -99.71 | $5.52 | — |
| 2023-08-15 | -24.64 | $102.06 | 1 |
| 2023-08-14 | -23.73 | $103.22 | 66 |
| 2023-08-11 | -100.00 | $5.15 | — |
| 2023-08-10 | -30.27 | $95.14 | 29 |
| 2023-08-09 | -28.25 | $97.72 | 25 |
| 2023-08-08 | -26.46 | $100.00 | 72 |
| 2023-08-07 | -10.71 | $120.08 | 25 |
| 2023-08-04 | -12.69 | $117.56 | 4 |
| 2023-08-03 | -100.00 | $6.22 | — |
| 2023-08-02 | -14.71 | $115.00 | 28 |
| 2023-08-01 | -10.78 | $120.00 | 13 |
| 2023-07-31 | -3.15 | $129.72 | 203 |
| 2023-07-28 | -4.77 | $127.66 | 10 |
| 2023-07-27 | -11.56 | $120.00 | 5 |
| 2023-07-26 | -13.67 | $120.00 | 10 |
| 2023-07-25 | -99.61 | $6.83 | — |
| 2023-07-24 | -8.91 | $126.26 | 8 |
| 2023-07-21 | -7.59 | $128.00 | 133 |
| 2023-07-20 | -10.34 | $124.38 | 15 |
| 2023-07-19 | -28.12 | $115.56 | 38 |
| 2023-07-18 | -28.58 | $116.00 | 56 |
| 2023-07-17 | -100.00 | $6.31 | — |
| 2023-07-14 | -30.39 | $116.60 | 15 |
| 2023-07-13 | -100.00 | $6.40 | — |
| 2023-07-12 | -29.32 | $118.32 | 10 |
| 2023-07-11 | -26.76 | $122.36 | 10 |
| 2023-07-10 | -100.00 | $6.49 | — |
| 2023-07-07 | -100.00 | $6.49 | — |
| 2023-07-06 | -28.28 | $120.00 | 250 |
| 2023-07-05 | -30.81 | $116.00 | 10 |
| 2023-07-03 | -28.93 | $118.65 | 24 |
| 2023-06-30 | -22.70 | $128.56 | 25 |
| 2023-06-29 | -19.28 | $134.00 | 25 |
| 2023-06-28 | -23.04 | $128.00 | 39 |
| 2023-06-27 | -16.76 | $138.00 | 15 |
| 2023-06-26 | -19.11 | $134.26 | 1 |
| 2023-06-23 | -28.07 | $120.00 | 21 |
| 2023-06-22 | -21.79 | $130.00 | 41 |
| 2023-06-21 | -10.61 | $147.80 | 41 |
| 2023-06-20 | -3.01 | $159.90 | 20 |
| 2023-06-16 | 0.00 | $164.70 | 9 |
| 2023-06-15 | -6.47 | $150.00 | 30 |
| 2023-06-14 | -7.92 | $147.76 | 21 |
| 2023-06-13 | -3.88 | $154.00 | 34 |
| 2023-06-12 | -1.29 | $158.00 | 23 |
| 2023-06-09 | -98.99 | $6.61 | — |
| 2023-06-08 | -98.99 | $6.61 | — |
| 2023-06-07 | 0.00 | $122.26 | 10 |
| 2023-06-06 | 0.00 | $120.00 | 268 |
| 2023-06-05 | -99.93 | $5.50 | — |
| 2023-06-02 | -5.55 | $101.76 | 2 |
| 2023-06-01 | -99.50 | $5.43 | — |
| 2023-05-31 | -99.50 | $5.43 | — |
| 2023-05-30 | -3.24 | $100.33 | 67 |
| 2023-05-26 | 0.00 | $103.52 | 36 |
| 2023-05-25 | 0.00 | $103.20 | 8 |
| 2023-05-24 | -14.61 | $88.04 | 10 |
| 2023-05-23 | -4.50 | $97.88 | 5 |
| 2023-05-22 | -17.35 | $87.01 | 5 |
| 2023-05-19 | -9.39 | $94.92 | 6 |
| 2023-05-18 | -9.35 | $94.96 | 1 |
| 2023-05-17 | -21.70 | $84.07 | 32 |
| 2023-05-16 | -10.36 | $96.00 | 4 |
| 2023-05-15 | -19.77 | $86.44 | 3 |
| 2023-05-12 | -13.70 | $92.60 | 5 |
| 2023-05-11 | -13.75 | $94.00 | 25 |
| 2023-05-10 | -24.71 | $90.00 | 103 |
| 2023-05-09 | -28.64 | $85.56 | 41 |
| 2023-05-08 | -24.15 | $90.64 | 2 |
| 2023-05-05 | -24.03 | $90.77 | 63 |
| 2023-05-04 | -100.00 | $4.94 | — |
| 2023-05-03 | -23.67 | $91.35 | 36 |
| 2023-05-02 | -24.23 | $90.72 | 2 |
| 2023-05-01 | -17.14 | $98.68 | 2 |
| 2023-04-28 | -19.52 | $96.00 | 50 |
| 2023-04-27 | -19.52 | $96.00 | 1 |
| 2023-04-26 | -17.40 | $98.38 | 13 |
| 2023-04-25 | -17.96 | $97.76 | 26 |
| 2023-04-24 | -15.58 | $103.76 | 933 |
| 2023-04-21 | -16.35 | $102.86 | 1603 |
| 2023-04-20 | -13.99 | $105.60 | 2021 |
| 2023-04-19 | -13.20 | $106.52 | 52 |
| 2023-04-18 | -14.71 | $104.76 | 18 |
| 2023-04-17 | -100.00 | $5.65 | — |
| 2023-04-14 | -79.92 | $104.39 | 15 |
| 2023-04-13 | -34.21 | $117.92 | 1 |
| 2023-04-12 | -16.81 | $106.94 | 4 |
| 2023-04-11 | -19.91 | $103.20 | 24 |
| 2023-04-10 | -17.56 | $111.90 | 17 |
| 2023-04-06 | -15.92 | $114.00 | 2 |
| 2023-04-05 | -21.95 | $111.26 | 58 |
| 2023-04-04 | -18.79 | $115.50 | 8 |
| 2023-04-03 | -20.81 | $115.88 | 6 |
| 2023-03-31 | -20.50 | $116.30 | 19 |
| 2023-03-30 | -20.10 | $116.86 | 6 |
| 2023-03-29 | -19.88 | $117.16 | 2 |
| 2023-03-28 | -20.60 | $116.16 | 18 |
| 2023-03-27 | -22.38 | $121.86 | 35 |
| 2023-03-24 | -29.99 | $111.16 | 5 |
| 2023-03-23 | -28.09 | $114.00 | 21 |
| 2023-03-22 | -30.77 | $110.00 | 20 |
| 2023-03-21 | -30.44 | $110.49 | 5 |
| 2023-03-20 | -37.31 | $102.00 | 6 |
| 2023-03-17 | -39.88 | $106.00 | 584 |
| 2023-03-16 | -29.18 | $127.24 | 428 |
| 2023-03-15 | -100.00 | $6.49 | — |
| 2023-03-14 | -100.00 | $6.49 | — |
| 2023-03-13 | -32.42 | $130.00 | 38 |
| 2023-03-10 | -31.66 | $131.38 | 50 |
| 2023-03-09 | -27.07 | $139.72 | 70 |
| 2023-03-08 | -31.32 | $132.00 | 25 |
| 2023-03-07 | -38.73 | $118.52 | 12 |
| 2023-03-06 | -30.22 | $134.00 | 16 |
| 2023-03-03 | -29.81 | $141.72 | 87 |
| 2023-03-02 | -100.00 | $7.12 | — |
| 2023-03-01 | -34.54 | $138.00 | 15 |
| 2023-02-28 | -30.64 | $154.00 | 20 |
| 2023-02-27 | -29.68 | $156.00 | 30 |
| 2023-02-24 | -39.04 | $136.46 | 10 |
| 2023-02-23 | -35.43 | $144.00 | 738 |
| 2023-02-22 | -35.89 | $143.04 | 88 |
| 2023-02-21 | -28.32 | $158.84 | 25 |
| 2023-02-17 | -24.01 | $167.84 | 624 |
| 2023-02-16 | -20.23 | $175.74 | 289 |
| 2023-02-15 | -15.39 | $185.86 | 15 |
| 2023-02-14 | -100.00 | $9.13 | — |
| 2023-02-13 | -19.69 | $176.97 | 17 |
| 2023-02-10 | -17.10 | $182.37 | 11 |
| 2023-02-09 | -18.59 | $179.26 | 2 |
| 2023-02-08 | -100.00 | $9.59 | — |
| 2023-02-07 | -15.39 | $186.00 | 22 |
| 2023-02-06 | -16.35 | $184.00 | 17 |
| 2023-02-03 | -13.47 | $190.00 | 6 |
| 2023-02-02 | -5.77 | $206.00 | 5 |
| 2023-02-01 | -8.66 | $200.00 | 15 |
| 2023-01-31 | -9.14 | $199.00 | 13 |
| 2023-01-30 | 0.00 | $218.00 | 288 |
| 2023-01-27 | -2.89 | $212.00 | 8 |
| 2023-01-26 | -12.51 | $192.00 | 27 |
| 2023-01-25 | -100.00 | $10.10 | — |
| 2023-01-24 | -27.79 | $195.80 | 4 |
| 2023-01-23 | 0.00 | $178.00 | 81 |
| 2023-01-20 | -68.30 | $148.86 | 8 |
| 2023-01-19 | -68.35 | $150.00 | 3 |
| 2023-01-18 | -67.82 | $150.20 | 89 |
| 2023-01-17 | -57.70 | $154.00 | 10 |
| 2023-01-13 | -59.86 | $153.19 | 4 |
| 2023-01-12 | -85.38 | $144.48 | 37 |
| 2023-01-11 | -82.09 | $148.15 | 19 |
| 2023-01-10 | -69.88 | $156.10 | 35 |
| 2023-01-09 | -68.35 | $158.97 | 17 |
| 2023-01-06 | -78.93 | $152.00 | 5 |
| 2023-01-05 | -100.00 | $138.12 | 7 |
| 2023-01-04 | -81.04 | $153.38 | 25 |
| 2023-01-03 | -89.56 | $148.06 | 4 |
| 2022-12-30 | -76.98 | $155.92 | 60 |
| 2022-12-29 | -89.79 | $147.92 | 323 |
| 2022-12-28 | -87.26 | $149.50 | 2275 |
| 2022-12-27 | -80.10 | $154.34 | 54 |
| 2022-12-23 | -72.58 | $159.00 | 1320 |
| 2022-12-22 | -82.45 | $152.88 | 1922 |
| 2022-12-21 | -50.23 | $171.98 | 37 |
| 2022-12-20 | -62.90 | $163.90 | 12 |
| 2022-12-19 | -70.30 | $155.20 | 1488 |
| 2022-12-16 | -67.13 | $157.40 | 857 |
| 2022-12-15 | -46.10 | $172.00 | 14 |
| 2022-12-14 | -46.01 | $172.06 | 465 |
| 2022-12-13 | -14.23 | $194.12 | 30 |
| 2022-12-12 | -22.03 | $188.71 | 144 |
| 2022-12-09 | -17.29 | $192.00 | 86 |
| 2022-12-08 | 0.00 | $202.00 | 52 |
| 2022-12-07 | -29.89 | $167.66 | 22 |
| 2022-12-06 | -31.24 | $167.02 | 23 |
| 2022-12-05 | -23.42 | $170.26 | 53 |
| 2022-12-02 | 0.00 | $174.00 | 32 |
| 2022-12-01 | 0.00 | $167.65 | 41 |
| 2022-11-30 | -25.50 | $149.74 | 35 |
| 2022-11-29 | -41.77 | $142.29 | 1 |
| 2022-11-28 | -30.72 | $147.35 | 15 |
| 2022-11-25 | -37.03 | $144.46 | 15 |
| 2022-11-23 | -44.98 | $140.82 | 13 |
| 2022-11-22 | -33.67 | $146.00 | 424 |
| 2022-11-21 | -33.36 | $146.14 | 15 |
| 2022-11-18 | -53.10 | $136.07 | 197 |
| 2022-11-17 | -18.05 | $148.60 | 119 |
| 2022-11-16 | -8.81 | $155.16 | 1 |
| 2022-11-15 | -19.23 | $147.76 | 126 |
| 2022-11-14 | -1.09 | $160.62 | 53 |
| 2022-11-11 | -35.79 | $152.00 | 55 |
| 2022-11-10 | -68.58 | $140.00 | 26 |
| 2022-11-09 | -75.06 | $135.70 | 235 |
| 2022-11-08 | -74.39 | $136.99 | 1 |
| 2022-11-07 | -74.07 | $137.60 | 59 |
| 2022-11-04 | -76.36 | $133.20 | 62 |
| 2022-11-03 | -79.07 | $128.00 | 77 |
| 2022-11-02 | -72.83 | $140.00 | 16 |
| 2022-11-01 | -71.27 | $143.00 | 37 |
| 2022-10-31 | -78.60 | $128.90 | 32 |
| 2022-10-28 | -74.69 | $136.42 | 75 |
| 2022-10-27 | -78.03 | $130.00 | 142 |
| 2022-10-26 | -76.99 | $132.00 | 110 |
| 2022-10-25 | -80.11 | $126.00 | 13 |
| 2022-10-24 | -80.61 | $125.03 | 60 |
| 2022-10-21 | -94.67 | $98.00 | 87 |
| 2022-10-20 | -96.23 | $95.00 | 283 |
| 2022-10-19 | -93.11 | $101.00 | 79 |
| 2022-10-18 | -97.79 | $92.00 | 1079 |
| 2022-10-17 | -97.17 | $136.00 | 699 |
| 2022-10-14 | -33.33 | $254.00 | 18 |
| 2022-10-13 | -13.33 | $280.00 | 51 |
| 2022-10-12 | -67.37 | $239.20 | 32 |
| 2022-10-11 | -78.79 | $230.00 | 47 |
| 2022-10-10 | -66.67 | $252.00 | 50 |
| 2022-10-07 | -69.41 | $254.00 | 15 |
| 2022-10-06 | -77.65 | $240.00 | 25 |
| 2022-10-05 | -83.53 | $230.00 | 28 |
| 2022-10-04 | -85.42 | $230.00 | 16 |
| 2022-10-03 | -95.83 | $210.00 | 56 |
| 2022-09-30 | -98.06 | $206.00 | 46 |
| 2022-09-29 | -98.06 | $206.00 | 116 |
| 2022-09-28 | -93.69 | $215.00 | 137 |
| 2022-09-27 | -94.17 | $214.00 | 71 |
| 2022-09-26 | -98.02 | $210.00 | 16 |
| 2022-09-23 | -100.00 | $214.00 | 39 |
| 2022-09-22 | -99.49 | $217.00 | 151 |
| 2022-09-21 | -97.46 | $228.00 | 85 |
| 2022-09-20 | -99.50 | $224.00 | 98 |
| 2022-09-19 | -90.15 | $260.00 | 120 |
| 2022-09-16 | -94.96 | $290.00 | 34 |
| 2022-09-15 | -98.25 | $310.00 | 73 |
| 2022-09-14 | -97.45 | $330.40 | 7 |
| 2022-09-13 | -100.00 | $342.00 | 18 |
| 2022-09-12 | -16.86 | $358.00 | 17 |
| 2022-09-09 | -19.24 | $366.00 | 2 |
| 2022-09-08 | -18.80 | $368.00 | 44 |
| 2022-09-07 | -13.01 | $394.00 | 8 |
| 2022-09-06 | -22.66 | $358.00 | 21 |
| 2022-09-02 | -12.53 | $408.00 | 10 |
| 2022-09-01 | -15.12 | $396.00 | 15 |
| 2022-08-31 | -19.85 | $385.30 | 48 |
| 2022-08-30 | -21.86 | $382.00 | 27 |
| 2022-08-29 | -19.80 | $391.98 | 91 |
| 2022-08-26 | -17.48 | $403.20 | 9 |
| 2022-08-25 | -17.53 | $403.00 | 112 |
| 2022-08-24 | -14.02 | $420.00 | 7 |
| 2022-08-23 | -14.85 | $416.00 | 272 |
| 2022-08-22 | -16.91 | $406.00 | 265 |
| 2022-08-19 | -14.43 | $418.00 | 35 |
| 2022-08-18 | -14.85 | $416.00 | 4 |
| 2022-08-17 | -15.67 | $412.00 | 17 |
| 2022-08-16 | -12.99 | $425.00 | 20 |
| 2022-08-15 | -100.00 | $3.00 | — |
| 2022-08-12 | -12.79 | $426.00 | 13 |
| 2022-08-11 | -8.66 | $446.00 | 1 |
| 2022-08-10 | -100.00 | $3.26 | — |
| 2022-08-09 | -24.07 | $462.00 | 51 |
| 2022-08-08 | -29.61 | $456.02 | 35 |
| 2022-08-05 | -22.22 | $464.00 | 8 |
| 2022-08-04 | -7.41 | $480.00 | 5 |
| 2022-08-03 | 0.00 | $488.00 | 4 |
| 2022-08-02 | -8.00 | $472.00 | 4 |
| 2022-08-01 | 0.00 | $478.40 | 1 |
| 2022-07-29 | -17.39 | $456.00 | 4 |
| 2022-07-28 | 0.00 | $472.00 | 28 |
| 2022-07-27 | -2.78 | $450.00 | 5 |
| 2022-07-26 | -55.56 | $416.00 | 51 |
| 2022-07-25 | -37.04 | $431.00 | 4 |
| 2022-07-22 | -13.32 | $400.00 | 10 |
| 2022-07-21 | -16.21 | $386.80 | 21 |
| 2022-07-20 | -12.01 | $406.00 | 6 |
| 2022-07-19 | -12.64 | $404.00 | 19 |
| 2022-07-18 | -15.69 | $390.00 | 36 |
| 2022-07-15 | -16.35 | $387.00 | 28 |
| 2022-07-14 | -17.87 | $380.00 | 30 |
| 2022-07-13 | -13.51 | $400.00 | 30 |
| 2022-07-12 | -11.33 | $410.00 | 29 |
| 2022-07-11 | -9.15 | $420.00 | 10 |
| 2022-07-08 | -18.15 | $436.00 | 7 |
| 2022-07-07 | -20.42 | $424.00 | 14 |
| 2022-07-06 | -22.63 | $434.00 | 9 |
| 2022-07-05 | -37.45 | $414.00 | 15 |
| 2022-07-01 | -36.23 | $422.00 | 10 |
| 2022-06-30 | -37.60 | $413.00 | 105 |
| 2022-06-29 | -35.02 | $430.00 | 3 |
| 2022-06-28 | -30.30 | $461.00 | 2 |
| 2022-06-27 | -31.97 | $450.00 | 7 |
| 2022-06-24 | -100.00 | $3.20 | — |
| 2022-06-23 | -30.45 | $460.00 | 29 |
| 2022-06-22 | -31.97 | $450.00 | 1 |
| 2022-06-21 | -31.97 | $450.00 | 11 |
| 2022-06-17 | -42.63 | $380.00 | 360 |
| 2022-06-16 | -40.80 | $392.00 | 62 |
| 2022-06-15 | -39.58 | $400.00 | 186 |
| 2022-06-14 | -36.54 | $420.00 | 213 |
| 2022-06-13 | -100.00 | $3.17 | — |
| 2022-06-10 | -31.06 | $456.00 | 11 |
| 2022-06-09 | -23.45 | $506.00 | 7 |
| 2022-06-08 | -19.80 | $530.00 | 14 |
| 2022-06-07 | -15.53 | $558.00 | 7 |
| 2022-06-06 | -9.14 | $600.00 | 11 |
| 2022-06-03 | -4.06 | $570.00 | 12 |
| 2022-06-02 | -8.46 | $544.02 | 15 |
| 2022-06-01 | -99.86 | $4.12 | — |
| 2022-05-31 | -0.34 | $592.00 | 62 |
| 2022-05-27 | -2.00 | $537.10 | 16 |
| 2022-05-26 | -4.13 | $537.00 | 7 |
| 2022-05-25 | -100.00 | $3.27 | — |
| 2022-05-24 | -100.00 | $3.27 | — |
| 2022-05-23 | -61.74 | $470.00 | 8 |
| 2022-05-20 | -98.56 | $386.00 | 38 |
| 2022-05-19 | -94.86 | $403.00 | 59 |
| 2022-05-18 | -93.99 | $409.00 | 23 |
| 2022-05-17 | -94.41 | $410.00 | 2 |
| 2022-05-16 | -97.89 | $398.00 | 58 |
| 2022-05-13 | -97.05 | $408.00 | 56 |
| 2022-05-12 | -93.89 | $452.00 | 23 |
| 2022-05-11 | -100.00 | $440.00 | 56 |
| 2022-05-10 | -96.47 | $462.00 | 6 |
| 2022-05-09 | -98.73 | $480.00 | 40 |
| 2022-05-06 | -87.75 | $533.00 | 3 |
| 2022-05-05 | -82.78 | $548.00 | 64 |
| 2022-05-04 | -93.07 | $519.00 | 92 |
| 2022-05-03 | -99.40 | $498.00 | 151 |
| 2022-05-02 | -100.00 | $512.00 | 78 |
| 2022-04-29 | -97.10 | $560.00 | 5 |
| 2022-04-28 | -86.23 | $590.00 | 211 |
| 2022-04-27 | -86.13 | $604.00 | 93 |
| 2022-04-26 | -30.67 | $584.00 | 44 |
| 2022-04-25 | -21.57 | $660.00 | 52 |
| 2022-04-22 | -20.13 | $672.00 | 14 |
| 2022-04-21 | -17.01 | $698.00 | 47 |
| 2022-04-20 | -12.46 | $736.00 | 14 |
| 2022-04-19 | -9.30 | $762.40 | 15 |
| 2022-04-18 | -15.82 | $708.00 | 8 |
| 2022-04-14 | -5.99 | $790.00 | 28 |
| 2022-04-13 | -11.93 | $740.40 | 20 |
| 2022-04-12 | -11.50 | $744.00 | 61 |
| 2022-04-11 | -8.63 | $768.00 | 11 |
| 2022-04-08 | -5.03 | $798.00 | 39 |
| 2022-04-07 | -6.71 | $784.00 | 11 |
| 2022-04-06 | -1.44 | $828.00 | 49 |
| 2022-04-05 | -6.57 | $785.20 | 43 |
| 2022-04-04 | -4.55 | $802.00 | 105 |
| 2022-04-01 | -7.91 | $774.00 | 54 |
| 2022-03-31 | -3.35 | $812.00 | 4 |
| 2022-03-30 | -0.48 | $836.00 | 6 |
| 2022-03-29 | -99.96 | $5.36 | — |
| 2022-03-28 | -0.26 | $770.00 | 20 |
| 2022-03-25 | 0.00 | $764.00 | 4 |
| 2022-03-24 | -6.32 | $716.00 | 86 |
| 2022-03-23 | -8.16 | $702.00 | 30 |
| 2022-03-22 | -6.32 | $716.00 | 26 |
| 2022-03-21 | -13.42 | $662.00 | 119 |
| 2022-03-18 | -6.58 | $714.00 | 27 |
| 2022-03-17 | -6.17 | $704.00 | 8 |
| 2022-03-16 | -7.45 | $700.00 | 1 |
| 2022-03-15 | -3.95 | $734.00 | 35 |
| 2022-03-14 | -17.34 | $662.00 | 78 |
| 2022-03-11 | -16.84 | $666.00 | 2 |
| 2022-03-10 | -17.09 | $664.00 | 10 |
| 2022-03-09 | -19.12 | $675.00 | 7 |
| 2022-03-08 | -26.72 | $612.00 | 124 |
| 2022-03-07 | -29.02 | $650.00 | 29 |
| 2022-03-04 | -27.37 | $665.00 | 22 |
| 2022-03-03 | -99.91 | $5.02 | — |
| 2022-03-02 | -21.10 | $722.00 | 43 |
| 2022-03-01 | -99.89 | $5.12 | — |
| 2022-02-28 | -23.52 | $700.00 | 60 |
| 2022-02-25 | -24.62 | $689.98 | 90 |
| 2022-02-24 | -99.96 | $4.55 | 200 |
| 2022-02-23 | -30.18 | $640.00 | 44 |
| 2022-02-22 | -28.16 | $658.40 | 101 |
| 2022-02-18 | -22.36 | $711.00 | 46 |
| 2022-02-17 | -18.07 | $750.00 | 16 |
| 2022-02-16 | -17.74 | $753.00 | 21 |
| 2022-02-15 | -16.52 | $764.00 | 27 |
| 2022-02-14 | -14.64 | $781.10 | 13 |
| 2022-02-11 | -20.05 | $740.00 | 41 |
| 2022-02-10 | -15.27 | $794.00 | 7 |
| 2022-02-09 | -11.58 | $833.60 | 18 |
| 2022-02-08 | -13.14 | $819.00 | 33 |
| 2022-02-07 | -4.86 | $909.80 | 113 |
| 2022-02-04 | -13.34 | $883.00 | 3 |
| 2022-02-03 | -13.81 | $880.00 | 44 |
| 2022-02-02 | -100.00 | $6.23 | — |
| 2022-02-01 | -12.75 | $896.00 | 19 |
| 2022-01-31 | -20.76 | $830.10 | 14 |
| 2022-01-28 | -24.22 | $796.00 | 10 |
| 2022-01-27 | -21.48 | $823.00 | 14 |
| 2022-01-26 | -24.42 | $794.00 | 5 |
| 2022-01-25 | -29.89 | $739.98 | 39 |
| 2022-01-24 | -31.20 | $727.00 | 92 |
| 2022-01-21 | -25.84 | $780.00 | 156 |
| 2022-01-20 | -22.39 | $814.00 | 42 |
| 2022-01-19 | -21.18 | $826.00 | 149 |
| 2022-01-18 | -15.91 | $878.00 | 5 |
| 2022-01-14 | -11.26 | $924.00 | 5 |
| 2022-01-13 | -11.05 | $926.00 | 6 |
| 2022-01-12 | -9.64 | $940.00 | 5 |
| 2022-01-11 | -10.16 | $934.80 | 43 |
| 2022-01-10 | -8.22 | $954.00 | 13 |
| 2022-01-07 | -2.06 | $1014.80 | 16 |
| 2022-01-06 | -1.54 | $1020.00 | 2 |
| 2022-01-05 | -100.00 | $47.54 | — |
| 2022-01-04 | -12.31 | $1014.02 | 20 |
| 2022-01-03 | -0.68 | $1034.00 | 61 |
| 2021-12-31 | -59.04 | $930.00 | 90 |
| 2021-12-30 | -30.01 | $959.00 | 15 |
| 2021-12-29 | -18.30 | $975.00 | 48 |
| 2021-12-28 | -0.73 | $999.00 | 26 |
| 2021-12-27 | -3.83 | $989.00 | 24 |
| 2021-12-23 | -39.05 | $943.00 | 23 |
| 2021-12-22 | -49.00 | $930.00 | 27 |
| 2021-12-21 | -35.22 | $948.00 | 31 |
| 2021-12-20 | -67.27 | $914.00 | 11 |
| 2021-12-17 | -76.01 | $906.00 | 4 |
| 2021-12-16 | -67.00 | $922.00 | 84 |
| 2021-12-15 | -94.52 | $875.60 | 44 |
| 2021-12-14 | -94.53 | $894.00 | 29 |
| 2021-12-13 | -89.41 | $925.00 | 19 |
| 2021-12-10 | -74.58 | $960.00 | 3 |
| 2021-12-09 | -78.81 | $950.00 | 14 |
| 2021-12-08 | -69.92 | $971.00 | 5 |
| 2021-12-07 | -64.41 | $984.00 | 39 |
| 2021-12-06 | -84.75 | $936.00 | 8 |
| 2021-12-03 | -97.46 | $906.00 | 11 |
| 2021-12-02 | -90.43 | $928.00 | 12 |
| 2021-12-01 | -87.83 | $934.00 | 69 |
| 2021-11-30 | -73.04 | $968.00 | 46 |
| 2021-11-29 | -90.87 | $927.00 | 28 |
| 2021-11-26 | -100.00 | $906.00 | 7 |
| 2021-11-24 | -100.00 | $948.00 | 30 |
| 2021-11-23 | -72.73 | $976.00 | 31 |
| 2021-11-22 | -43.24 | $1008.00 | 15 |
| 2021-11-19 | -34.44 | $1032.00 | 15 |
| 2021-11-18 | -39.87 | $1014.00 | 14 |
| 2021-11-17 | -18.30 | $1080.00 | 38 |
| 2021-11-16 | 0.00 | $1136.00 | 34 |
| 2021-11-15 | -8.72 | $1107.50 | 9 |
| 2021-11-12 | -21.97 | $1067.20 | 12 |
| 2021-11-11 | -13.49 | $1093.00 | 36 |
| 2021-11-10 | -36.18 | $1024.00 | 6 |
| 2021-11-09 | -40.79 | $1010.00 | 24 |
| 2021-11-08 | -34.87 | $1028.00 | 61 |
| 2021-11-05 | -11.00 | $1010.00 | 21 |
| 2021-11-04 | -4.08 | $1088.00 | 8 |
| 2021-11-03 | -5.64 | $1070.40 | 27 |
| 2021-11-02 | -1.68 | $1115.10 | 43 |
| 2021-11-01 | -1.60 | $1053.00 | 7 |
| 2021-10-29 | -3.38 | $1034.00 | 9 |
| 2021-10-28 | -10.72 | $956.00 | 20 |
| 2021-10-27 | -11.11 | $951.80 | 19 |
| 2021-10-26 | -20.31 | $854.00 | 4 |
| 2021-10-25 | -21.25 | $844.00 | 103 |
| 2021-10-22 | -18.99 | $868.00 | 21 |
| 2021-10-21 | -19.74 | $860.00 | 16 |
| 2021-10-20 | -18.99 | $868.00 | 335 |
| 2021-10-19 | -17.96 | $879.00 | 8 |
| 2021-10-18 | -19.18 | $866.00 | 4 |
| 2021-10-15 | -18.16 | $876.80 | 6 |
| 2021-10-14 | -15.98 | $900.00 | 14 |
| 2021-10-13 | -19.08 | $867.00 | 10 |
| 2021-10-12 | -22.07 | $868.00 | 22 |
| 2021-10-11 | -100.00 | $6.30 | — |
| 2021-10-08 | -68.26 | $906.00 | 14 |
| 2021-10-07 | -40.72 | $998.00 | 52 |
| 2021-10-06 | -22.00 | $1065.20 | 37 |
| 2021-10-05 | -80.35 | $868.00 | 186 |
| 2021-10-04 | -80.60 | $878.00 | 33 |
| 2021-10-01 | -77.61 | $890.00 | 246 |
| 2021-09-30 | -97.51 | $810.00 | 36 |
| 2021-09-29 | -96.32 | $836.00 | 23 |
| 2021-09-28 | -98.68 | $827.00 | 15 |
| 2021-09-27 | -88.10 | $869.00 | 20 |
| 2021-09-24 | -90.57 | $890.00 | 73 |
| 2021-09-23 | -90.29 | $912.00 | 165 |
| 2021-09-22 | -95.19 | $870.00 | 55 |
| 2021-09-21 | -98.34 | $840.00 | 85 |
| 2021-09-20 | -96.88 | $854.00 | 188 |
| 2021-09-17 | -98.20 | $861.00 | 47 |
| 2021-09-16 | -99.79 | $846.00 | 212 |
| 2021-09-15 | -91.58 | $1112.00 | 14 |
| 2021-09-14 | -88.59 | $1134.00 | 17 |
| 2021-09-13 | -92.12 | $1108.00 | 28 |
| 2021-09-10 | -94.29 | $1092.00 | 35 |
| 2021-09-09 | -88.04 | $1138.00 | 5 |
| 2021-09-08 | -91.00 | $1120.00 | 127 |
| 2021-09-07 | -82.24 | $1196.00 | 88 |
| 2021-09-03 | -88.54 | $1145.00 | 37 |
| 2021-09-02 | -91.86 | $1120.00 | 84 |
| 2021-09-01 | -93.02 | $1110.00 | 49 |
| 2021-08-31 | -94.19 | $1100.00 | 142 |
| 2021-08-30 | -94.19 | $1100.00 | 122 |
| 2021-08-27 | -85.35 | $1234.00 | 153 |
| 2021-08-26 | -62.49 | $1690.02 | 62 |
| 2021-08-25 | -36.59 | $1781.20 | 7 |
| 2021-08-24 | -44.89 | $1752.00 | 45 |
| 2021-08-23 | -62.50 | $1690.00 | 80 |
| 2021-08-20 | -83.52 | $1616.00 | 11 |
| 2021-08-19 | -93.22 | $1640.00 | 7 |
| 2021-08-18 | -71.47 | $1703.00 | 2 |
| 2021-08-17 | -89.39 | $1642.00 | 14 |
| 2021-08-16 | -55.74 | $1705.00 | 7 |
| 2021-08-13 | -42.96 | $1752.00 | 12 |
| 2021-08-12 | -37.38 | $1772.50 | 5 |
| 2021-08-11 | -43.15 | $1751.30 | 8 |
| 2021-08-10 | -13.32 | $1861.00 | 3 |
| 2021-08-09 | -10.33 | $1872.00 | 1 |
| 2021-08-06 | 0.00 | $1910.00 | 4 |
| 2021-08-05 | -46.61 | $1808.00 | 6 |
| 2021-08-04 | -49.82 | $1792.00 | 3 |
| 2021-08-03 | -64.82 | $1756.00 | 3 |
| 2021-08-02 | -61.47 | $1776.40 | 13 |
| 2021-07-30 | -65.18 | $1754.00 | 9 |
| 2021-07-29 | -58.33 | $1797.98 | 14 |
| 2021-07-28 | -62.46 | $1772.60 | 12 |
| 2021-07-27 | -70.69 | $1735.00 | 8 |
| 2021-07-26 | -65.20 | $1780.00 | 60 |
| 2021-07-23 | -72.33 | $1758.00 | 6 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
19.87
2026-07-16
Close Price
$0.13
Vol: 10798Average Directional Index - Detailed Analysis
Minimum
0.75
Average
12.01
Maximum
45.89
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 19.87 | $0.13 | 10798 |
| 2026-07-15 | 20.83 | $0.13 | 10000 |
| 2026-07-14 | 21.85 | $0.12 | — |
| 2026-07-13 | 22.64 | $0.12 | 10798 |
| 2026-07-10 | 23.46 | $0.12 | 10798 |
| 2026-07-09 | 24.33 | $0.12 | 10798 |
| 2026-07-08 | 25.24 | $0.12 | — |
| 2026-07-07 | 26.20 | $0.12 | — |
| 2026-07-06 | 27.21 | $0.12 | 10816 |
| 2026-07-02 | 28.27 | $0.09 | 24950 |
| 2026-07-01 | 28.49 | $0.09 | 24950 |
| 2026-06-30 | 28.71 | $0.09 | 24950 |
| 2026-06-29 | 28.95 | $0.09 | 24950 |
| 2026-06-26 | 29.20 | $0.09 | 24950 |
| 2026-06-25 | 29.37 | $0.07 | 24950 |
| 2026-06-24 | 29.09 | $0.07 | 24950 |
| 2026-06-23 | 28.80 | $0.07 | 24950 |
| 2026-06-22 | 28.49 | $0.09 | 24950 |
| 2026-06-18 | 28.43 | $0.09 | 24950 |
| 2026-06-17 | 28.37 | $0.09 | 24950 |
| 2026-06-16 | 28.31 | $0.09 | 24950 |
| 2026-06-15 | 28.25 | $0.09 | 24950 |
| 2026-06-12 | 28.18 | $0.09 | 24950 |
| 2026-06-11 | 28.11 | $0.09 | 27502 |
| 2026-06-10 | 28.03 | $0.06 | 24950 |
| 2026-06-09 | 27.38 | $0.06 | 24950 |
| 2026-06-08 | 26.70 | $0.06 | — |
| 2026-06-05 | 25.98 | $0.06 | 24950 |
| 2026-06-04 | 25.22 | $0.06 | 24950 |
| 2026-06-03 | 24.42 | $0.06 | 24950 |
| 2026-06-02 | 23.58 | $0.06 | 24950 |
| 2026-06-01 | 22.70 | $0.06 | 24950 |
| 2026-05-29 | 21.77 | $0.06 | 24950 |
| 2026-05-28 | 20.79 | $0.06 | 24950 |
| 2026-05-27 | 19.76 | $0.14 | 24950 |
| 2026-05-26 | 19.20 | $0.14 | 44444 |
| 2026-05-22 | 18.61 | $0.20 | 650 |
| 2026-05-21 | 18.72 | $0.20 | 1240 |
| 2026-05-20 | 18.83 | $0.23 | 650 |
| 2026-05-19 | 19.25 | $0.23 | 650 |
| 2026-05-18 | 19.70 | $0.23 | 3058 |
| 2026-05-15 | 20.18 | $0.33 | 1500 |
| 2026-05-14 | 20.75 | $0.25 | 650 |
| 2026-05-13 | 21.31 | $0.25 | 650 |
| 2026-05-12 | 21.89 | $0.25 | 650 |
| 2026-05-11 | 22.51 | $0.25 | 13775 |
| 2026-05-08 | 23.16 | $0.29 | 1011 |
| 2026-05-07 | 24.30 | $0.29 | — |
| 2026-05-06 | 25.51 | $0.29 | 1011 |
| 2026-05-05 | 26.78 | $0.29 | 1011 |
| 2026-05-04 | 28.10 | $0.31 | 1011 |
| 2026-05-01 | 29.21 | $0.31 | 1011 |
| 2026-04-30 | 30.38 | $0.31 | 10000 |
| 2026-04-29 | 31.62 | $0.34 | 1011 |
| 2026-04-28 | 32.63 | $0.34 | 1011 |
| 2026-04-27 | 33.70 | $0.34 | 1011 |
| 2026-04-24 | 34.82 | $0.34 | 1011 |
| 2026-04-23 | 36.00 | $0.34 | 2300 |
| 2026-04-22 | 37.24 | $0.38 | 1300 |
| 2026-04-21 | 38.50 | $0.35 | 1500 |
| 2026-04-20 | 40.07 | $0.35 | 1500 |
| 2026-04-17 | 41.72 | $0.25 | 19349 |
| 2026-04-16 | 43.67 | $0.36 | 20109 |
| 2026-04-15 | 45.89 | $0.21 | 2500 |
| 2026-04-14 | 45.88 | $0.21 | 2500 |
| 2026-04-13 | 45.87 | $0.21 | 11500 |
| 2026-04-10 | 45.86 | $0.15 | 6875 |
| 2026-04-09 | 45.04 | $0.16 | 39050 |
| 2026-04-08 | 44.35 | $0.13 | 2980 |
| 2026-04-07 | 43.03 | $0.13 | 2980 |
| 2026-04-06 | 41.65 | $0.08 | 4284 |
| 2026-04-02 | 39.87 | $0.10 | 5000 |
| 2026-04-01 | 38.06 | $0.10 | 5000 |
| 2026-03-31 | 36.16 | $0.10 | 5000 |
| 2026-03-30 | 34.15 | $0.14 | 5000 |
| 2026-03-27 | 32.14 | $0.12 | 8775 |
| 2026-03-26 | 29.97 | $0.35 | 2000 |
| 2026-03-25 | 28.58 | $0.35 | 2000 |
| 2026-03-24 | 27.11 | $0.37 | 2000 |
| 2026-03-23 | 25.73 | $0.30 | 18550 |
| 2026-03-20 | 24.28 | $0.45 | 2000 |
| 2026-03-19 | 24.10 | $0.45 | 2000 |
| 2026-03-18 | 23.90 | $0.45 | 2000 |
| 2026-03-17 | 23.70 | $0.45 | 2000 |
| 2026-03-16 | 23.48 | $0.45 | — |
| 2026-03-13 | 23.25 | $0.45 | 2000 |
| 2026-03-12 | 23.01 | $0.45 | 8000 |
| 2026-03-11 | 22.76 | $0.51 | 2000 |
| 2026-03-10 | 23.17 | $0.51 | 2000 |
| 2026-03-09 | 23.61 | $0.51 | 2000 |
| 2026-03-06 | 24.07 | $0.55 | 6807 |
| 2026-03-05 | 25.07 | $0.55 | 6807 |
| 2026-03-04 | 26.13 | $0.55 | 6807 |
| 2026-03-03 | 27.24 | $0.51 | 6807 |
| 2026-03-02 | 27.80 | $0.51 | 6807 |
| 2026-02-27 | 28.39 | $0.51 | 6807 |
| 2026-02-26 | 29.01 | $0.51 | 6807 |
| 2026-02-25 | 29.67 | $0.51 | 14444 |
| 2026-02-24 | 30.36 | $0.45 | 6807 |
| 2026-02-23 | 29.33 | $0.45 | 6807 |
| 2026-02-20 | 28.26 | $0.45 | — |
| 2026-02-19 | 27.13 | $0.45 | — |
| 2026-02-18 | 25.94 | $0.45 | — |
| 2026-02-17 | 24.68 | $0.45 | 19091 |
| 2026-02-13 | 23.36 | $0.56 | 1000 |
| 2026-02-12 | 22.74 | $0.55 | — |
| 2026-02-11 | 21.82 | $0.55 | 1000 |
| 2026-02-10 | 20.86 | $0.53 | 266 |
| 2026-02-09 | 19.57 | $0.60 | 5010 |
| 2026-02-06 | 18.21 | $0.69 | — |
| 2026-02-05 | 18.28 | $0.69 | 1000 |
| 2026-02-04 | 18.36 | $0.69 | 1000 |
| 2026-02-03 | 18.43 | $0.69 | 1000 |
| 2026-02-02 | 18.52 | $0.69 | 1000 |
| 2026-01-30 | 18.60 | $0.69 | 11000 |
| 2026-01-29 | 18.70 | $0.66 | 4000 |
| 2026-01-28 | 18.23 | $0.66 | 4000 |
| 2026-01-27 | 17.74 | $0.66 | 4000 |
| 2026-01-26 | 17.23 | $0.66 | 4000 |
| 2026-01-23 | 16.69 | $0.66 | 4000 |
| 2026-01-22 | 16.12 | $0.66 | 4000 |
| 2026-01-21 | 15.52 | $0.70 | 1633 |
| 2026-01-20 | 15.25 | $0.80 | 7671 |
| 2026-01-16 | 16.00 | $0.80 | 7671 |
| 2026-01-15 | 16.79 | $0.80 | 7671 |
| 2026-01-14 | 17.63 | $0.80 | 8375 |
| 2026-01-13 | 18.50 | $0.80 | 500 |
| 2026-01-12 | 19.19 | $0.72 | 4000 |
| 2026-01-09 | 19.79 | $0.75 | 6002 |
| 2026-01-08 | 20.74 | $0.80 | 2000 |
| 2026-01-07 | 21.27 | $0.74 | 2000 |
| 2026-01-06 | 22.20 | $0.74 | 2200 |
| 2026-01-05 | 23.17 | $0.65 | 1000 |
| 2026-01-02 | 22.60 | $0.65 | 1000 |
| 2025-12-31 | 22.00 | $0.65 | 1000 |
| 2025-12-30 | 21.37 | $0.65 | 1000 |
| 2025-12-29 | 20.71 | $0.65 | 2049 |
| 2025-12-26 | 20.01 | $0.70 | 1000 |
| 2025-12-24 | 19.77 | $0.70 | — |
| 2025-12-23 | 19.52 | $0.70 | 1000 |
| 2025-12-22 | 19.26 | $0.70 | 511 |
| 2025-12-19 | 18.99 | $0.72 | 1100 |
| 2025-12-18 | 18.92 | $0.72 | 1100 |
| 2025-12-17 | 18.85 | $0.72 | 1993 |
| 2025-12-16 | 18.77 | $0.75 | 1100 |
| 2025-12-15 | 18.95 | $0.80 | — |
| 2025-12-12 | 19.67 | $0.80 | 2100 |
| 2025-12-11 | 20.42 | $0.70 | 500 |
| 2025-12-10 | 20.28 | $0.76 | — |
| 2025-12-09 | 20.77 | $0.76 | 6255 |
| 2025-12-08 | 21.29 | $0.74 | 6255 |
| 2025-12-05 | 21.52 | $0.65 | 6255 |
| 2025-12-04 | 19.98 | $0.75 | 6255 |
| 2025-12-03 | 19.50 | $0.75 | 6255 |
| 2025-12-02 | 19.00 | $0.75 | 6255 |
| 2025-12-01 | 18.48 | $0.75 | 6255 |
| 2025-11-28 | 17.93 | $0.75 | — |
| 2025-11-26 | 17.34 | $0.75 | 6255 |
| 2025-11-25 | 16.73 | $0.75 | 288 |
| 2025-11-24 | 16.08 | $0.73 | 6255 |
| 2025-11-21 | 14.83 | $0.75 | 6255 |
| 2025-11-20 | 13.79 | $0.75 | 6255 |
| 2025-11-19 | 12.69 | $0.75 | 6255 |
| 2025-11-18 | 11.54 | $0.75 | 6255 |
| 2025-11-17 | 10.32 | $0.75 | 6255 |
| 2025-11-14 | 9.04 | $0.75 | 6260 |
| 2025-11-13 | 7.70 | $0.85 | 1000 |
| 2025-11-12 | 7.46 | $0.85 | 2000 |
| 2025-11-11 | 7.22 | $0.80 | 2000 |
| 2025-11-10 | 7.39 | $0.80 | 221 |
| 2025-11-07 | 7.57 | $0.80 | 221 |
| 2025-11-06 | 7.76 | $0.80 | 221 |
| 2025-11-05 | 7.96 | $0.80 | 221 |
| 2025-11-04 | 8.17 | $0.80 | 221 |
| 2025-11-03 | 8.39 | $0.80 | 221 |
| 2025-10-31 | 8.63 | $0.80 | 1000 |
| 2025-10-30 | 8.88 | $0.78 | 1000 |
| 2025-10-29 | 9.22 | $0.78 | 1500 |
| 2025-10-28 | 9.59 | $0.78 | 3350 |
| 2025-10-27 | 10.03 | $0.75 | — |
| 2025-10-24 | 10.12 | $0.75 | — |
| 2025-10-23 | 10.21 | $0.75 | — |
| 2025-10-22 | 10.30 | $0.75 | 1000 |
| 2025-10-21 | 10.40 | $0.80 | 500 |
| 2025-10-20 | 10.86 | $0.83 | — |
| 2025-10-17 | 11.06 | $0.83 | — |
| 2025-10-16 | 11.27 | $0.83 | — |
| 2025-10-15 | 11.49 | $0.83 | 1000 |
| 2025-10-14 | 11.73 | $0.76 | — |
| 2025-10-13 | 12.11 | $0.76 | — |
| 2025-10-10 | 12.51 | $0.76 | — |
| 2025-10-09 | 12.94 | $0.76 | — |
| 2025-10-08 | 13.39 | $0.76 | — |
| 2025-10-07 | 13.86 | $0.76 | — |
| 2025-10-06 | 14.35 | $0.76 | 900 |
| 2025-10-03 | 14.87 | $0.78 | — |
| 2025-10-02 | 15.51 | $0.78 | 1080 |
| 2025-10-01 | 16.18 | $0.79 | 15637 |
| 2025-09-30 | 16.91 | $0.78 | 2700 |
| 2025-09-29 | 17.52 | $0.78 | 2100 |
| 2025-09-26 | 18.19 | $0.78 | 10004 |
| 2025-09-25 | 18.01 | $0.75 | 1576 |
| 2025-09-24 | 17.82 | $0.81 | — |
| 2025-09-23 | 17.94 | $0.81 | 1865 |
| 2025-09-22 | 18.07 | $0.81 | — |
| 2025-09-19 | 18.21 | $0.81 | 8465 |
| 2025-09-18 | 18.35 | $0.81 | 12469 |
| 2025-09-17 | 18.50 | $1.00 | 2912 |
| 2025-09-16 | 19.01 | $1.03 | — |
| 2025-09-15 | 19.33 | $1.03 | 5233 |
| 2025-09-12 | 19.67 | $0.96 | 4100 |
| 2025-09-11 | 20.30 | $0.86 | 600 |
| 2025-09-10 | 20.99 | $0.92 | — |
| 2025-09-09 | 22.07 | $0.92 | 215 |
| 2025-09-08 | 23.21 | $0.92 | 18883 |
| 2025-09-05 | 24.41 | $0.97 | — |
| 2025-09-04 | 24.54 | $0.97 | 750 |
| 2025-09-03 | 24.67 | $0.97 | — |
| 2025-09-02 | 25.47 | $0.97 | 410 |
| 2025-08-29 | 26.30 | $0.97 | 1141 |
| 2025-08-28 | 27.19 | $1.15 | — |
| 2025-08-27 | 26.42 | $1.15 | 350 |
| 2025-08-26 | 25.61 | $1.15 | — |
| 2025-08-25 | 24.75 | $1.15 | 250 |
| 2025-08-22 | 23.85 | $1.09 | 2000 |
| 2025-08-21 | 23.18 | $1.10 | 168000 |
| 2025-08-20 | 22.47 | $1.05 | 100954 |
| 2025-08-19 | 22.17 | $1.00 | 2000 |
| 2025-08-18 | 22.23 | $0.92 | — |
| 2025-08-15 | 22.84 | $0.92 | 20000 |
| 2025-08-14 | 23.50 | $0.91 | 26000 |
| 2025-08-13 | 24.18 | $0.92 | 100 |
| 2025-08-12 | 24.98 | $0.96 | 14200 |
| 2025-08-11 | 25.82 | $0.92 | 22418 |
| 2025-08-08 | 26.91 | $1.00 | — |
| 2025-08-07 | 27.44 | $1.00 | — |
| 2025-08-06 | 27.99 | $1.00 | — |
| 2025-08-05 | 28.58 | $1.00 | — |
| 2025-08-04 | 29.19 | $1.00 | — |
| 2025-08-01 | 29.84 | $1.00 | — |
| 2025-07-31 | 30.52 | $1.00 | — |
| 2025-07-30 | 31.24 | $1.00 | 251 |
| 2025-07-29 | 32.00 | $0.95 | 3000 |
| 2025-07-28 | 33.02 | $1.07 | 500 |
| 2025-07-25 | 33.30 | $1.07 | — |
| 2025-07-24 | 33.60 | $1.07 | — |
| 2025-07-23 | 33.92 | $1.07 | 11880 |
| 2025-07-22 | 34.25 | $1.06 | 5204 |
| 2025-07-21 | 34.64 | $1.05 | 1 |
| 2025-07-18 | 35.08 | $1.05 | 1 |
| 2025-07-17 | 35.54 | $1.05 | 1100 |
| 2025-07-16 | 36.03 | $0.60 | 500 |
| 2025-07-15 | 37.33 | $0.60 | 7938 |
| 2025-07-14 | 38.71 | $1.00 | 500 |
| 2025-07-11 | 38.11 | $1.00 | 500 |
| 2025-07-10 | 37.49 | $1.00 | 500 |
| 2025-07-09 | 36.83 | $0.90 | 280 |
| 2025-07-08 | 36.59 | $0.90 | 280 |
| 2025-07-07 | 36.34 | $0.90 | 280 |
| 2025-07-03 | 36.08 | $0.90 | 100 |
| 2025-07-02 | 35.80 | $0.90 | 280 |
| 2025-07-01 | 35.51 | $0.90 | — |
| 2025-06-30 | 35.20 | $0.90 | 334 |
| 2025-06-27 | 34.88 | $0.90 | 176 |
| 2025-06-26 | 34.54 | $0.99 | — |
| 2025-06-25 | 33.32 | $0.99 | — |
| 2025-06-24 | 32.04 | $0.99 | — |
| 2025-06-23 | 30.69 | $0.99 | 2368 |
| 2025-06-20 | 29.28 | $1.03 | — |
| 2025-06-18 | 27.42 | $1.03 | 1340 |
| 2025-06-17 | 25.47 | $1.15 | 660 |
| 2025-06-16 | 23.41 | $0.90 | — |
| 2025-06-13 | 21.81 | $0.90 | 4000 |
| 2025-06-12 | 20.13 | $1.26 | 1553 |
| 2025-06-11 | 18.19 | $1.00 | 4088 |
| 2025-06-10 | 17.00 | $0.68 | — |
| 2025-06-09 | 17.52 | $0.68 | — |
| 2025-06-06 | 18.06 | $0.68 | — |
| 2025-06-05 | 18.63 | $0.68 | — |
| 2025-06-04 | 19.24 | $0.68 | 155 |
| 2025-06-03 | 19.87 | $0.79 | — |
| 2025-06-02 | 20.04 | $0.79 | — |
| 2025-05-30 | 20.22 | $0.79 | — |
| 2025-05-29 | 20.41 | $0.79 | — |
| 2025-05-28 | 20.61 | $0.79 | — |
| 2025-05-27 | 20.82 | $0.79 | 8100 |
| 2025-05-23 | 21.04 | $0.82 | — |
| 2025-05-22 | 20.87 | $0.82 | — |
| 2025-05-21 | 20.70 | $0.82 | — |
| 2025-05-20 | 20.52 | $0.82 | 195 |
| 2025-05-19 | 20.33 | $0.82 | — |
| 2025-05-16 | 20.13 | $0.82 | — |
| 2025-05-15 | 19.93 | $0.82 | — |
| 2025-05-14 | 19.70 | $0.82 | 2000 |
| 2025-05-13 | 19.47 | $0.81 | — |
| 2025-05-12 | 19.26 | $0.81 | — |
| 2025-05-09 | 19.04 | $0.81 | — |
| 2025-05-08 | 18.80 | $0.81 | — |
| 2025-05-07 | 18.56 | $0.81 | — |
| 2025-05-06 | 18.30 | $0.81 | — |
| 2025-05-05 | 18.03 | $0.81 | 970 |
| 2025-05-02 | 17.74 | $0.69 | — |
| 2025-05-01 | 17.95 | $0.69 | — |
| 2025-04-30 | 18.16 | $0.69 | — |
| 2025-04-29 | 18.39 | $0.69 | — |
| 2025-04-28 | 18.63 | $0.69 | — |
| 2025-04-25 | 18.88 | $0.69 | — |
| 2025-04-24 | 19.15 | $0.69 | — |
| 2025-04-23 | 19.43 | $0.69 | — |
| 2025-04-22 | 19.72 | $0.69 | — |
| 2025-04-21 | 20.03 | $0.69 | — |
| 2025-04-17 | 20.36 | $0.69 | — |
| 2025-04-16 | 20.70 | $0.69 | — |
| 2025-04-15 | 21.07 | $0.69 | — |
| 2025-04-14 | 21.45 | $0.69 | — |
| 2025-04-11 | 21.85 | $0.69 | 4126 |
| 2025-04-10 | 22.27 | $0.27 | — |
| 2025-04-09 | 21.93 | $0.27 | — |
| 2025-04-08 | 21.57 | $0.27 | 2112 |
| 2025-04-07 | 21.19 | $0.27 | 2212 |
| 2025-04-04 | 20.79 | $0.58 | 12891 |
| 2025-04-03 | 21.08 | $0.40 | — |
| 2025-04-02 | 20.59 | $0.40 | 3922 |
| 2025-04-01 | 20.08 | $0.48 | — |
| 2025-03-31 | 19.88 | $0.48 | 4431 |
| 2025-03-28 | 19.68 | $0.48 | 4431 |
| 2025-03-27 | 19.47 | $0.48 | 4431 |
| 2025-03-26 | 19.24 | $0.48 | 963 |
| 2025-03-25 | 19.00 | $0.58 | 4431 |
| 2025-03-24 | 18.99 | $0.58 | 4431 |
| 2025-03-21 | 18.97 | $0.58 | 4431 |
| 2025-03-20 | 18.96 | $0.58 | 4431 |
| 2025-03-19 | 18.94 | $0.58 | 4431 |
| 2025-03-18 | 18.92 | $0.58 | 4431 |
| 2025-03-17 | 18.91 | $0.34 | 4431 |
| 2025-03-14 | 18.15 | $0.34 | — |
| 2025-03-13 | 17.36 | $0.34 | — |
| 2025-03-12 | 16.52 | $0.34 | — |
| 2025-03-11 | 15.64 | $0.34 | 4431 |
| 2025-03-10 | 14.71 | $0.34 | 4431 |
| 2025-03-07 | 13.73 | $0.50 | — |
| 2025-03-06 | 12.92 | $0.50 | 4431 |
| 2025-03-05 | 12.06 | $0.50 | 1000 |
| 2025-03-04 | 11.16 | $0.50 | 4431 |
| 2025-03-03 | 10.21 | $0.50 | 1000 |
| 2025-02-28 | 9.21 | $0.70 | 4531 |
| 2025-02-27 | 8.18 | $1.00 | 1000 |
| 2025-02-26 | 7.68 | $1.00 | 1434 |
| 2025-02-25 | 7.15 | $1.05 | 500000 |
| 2025-02-24 | 6.67 | $1.20 | 500000 |
| 2025-02-21 | 6.35 | $1.20 | — |
| 2025-02-20 | 6.02 | $1.20 | — |
| 2025-02-19 | 5.67 | $1.20 | — |
| 2025-02-18 | 5.30 | $1.20 | 1950 |
| 2025-02-14 | 4.91 | $1.09 | 731 |
| 2025-02-13 | 4.35 | $1.40 | — |
| 2025-02-12 | 4.41 | $1.40 | — |
| 2025-02-11 | 4.47 | $1.40 | — |
| 2025-02-10 | 4.53 | $1.40 | — |
| 2025-02-07 | 4.60 | $1.40 | — |
| 2025-02-06 | 4.67 | $1.40 | — |
| 2025-02-05 | 4.75 | $1.40 | — |
| 2025-02-04 | 4.83 | $1.40 | — |
| 2025-02-03 | 4.91 | $1.40 | — |
| 2025-01-31 | 5.00 | $1.40 | — |
| 2025-01-30 | 5.09 | $1.40 | — |
| 2025-01-29 | 5.18 | $1.40 | — |
| 2025-01-28 | 5.28 | $1.40 | — |
| 2025-01-27 | 5.39 | $1.40 | — |
| 2025-01-24 | 5.50 | $1.40 | — |
| 2025-01-23 | 5.62 | $1.40 | — |
| 2025-01-22 | 5.75 | $1.40 | — |
| 2025-01-21 | 5.88 | $1.40 | 6033 |
| 2025-01-17 | 6.02 | $2.00 | 765 |
| 2025-01-16 | 5.93 | $1.80 | 971 |
| 2025-01-15 | 5.84 | $1.74 | 4675 |
| 2025-01-14 | 5.84 | $1.60 | 1447 |
| 2025-01-13 | 5.70 | $1.80 | 2027 |
| 2025-01-10 | 5.57 | $1.82 | 7299 |
| 2025-01-08 | 5.42 | $2.72 | 2225 |
| 2025-01-07 | 5.13 | $2.74 | 2134 |
| 2025-01-06 | 4.81 | $2.00 | 2310 |
| 2025-01-03 | 4.71 | $2.36 | 7637 |
| 2025-01-02 | 4.58 | $2.00 | 820 |
| 2024-12-31 | 4.50 | $2.21 | 666 |
| 2024-12-30 | 4.30 | $2.80 | 797 |
| 2024-12-27 | 4.08 | $2.38 | 435 |
| 2024-12-26 | 4.00 | $2.38 | 119 |
| 2024-12-24 | 3.68 | $2.38 | 255 |
| 2024-12-23 | 3.35 | $2.58 | 169 |
| 2024-12-20 | 3.00 | $2.18 | 1723 |
| 2024-12-19 | 2.74 | $2.38 | 2039 |
| 2024-12-18 | 2.47 | $2.78 | 1238 |
| 2024-12-17 | 2.16 | $2.80 | 654 |
| 2024-12-16 | 1.83 | $2.40 | 911 |
| 2024-12-13 | 1.55 | $1.84 | 451 |
| 2024-12-12 | 1.26 | $2.25 | — |
| 2024-12-11 | 1.18 | $2.25 | 574 |
| 2024-12-10 | 1.09 | $2.74 | 1050 |
| 2024-12-09 | 0.93 | $2.38 | 814 |
| 2024-12-06 | 0.84 | $2.20 | 1481 |
| 2024-12-05 | 0.80 | $1.94 | 1675 |
| 2024-12-04 | 0.75 | $2.00 | 162 |
| 2024-12-03 | 0.75 | $1.94 | 201 |
| 2024-12-02 | 0.77 | $2.00 | 377 |
| 2024-11-29 | 0.76 | $1.75 | — |
| 2024-11-27 | 0.80 | $1.75 | — |
| 2024-11-26 | 0.84 | $1.75 | 576 |
| 2024-11-25 | 0.88 | $1.96 | 140 |
| 2024-11-22 | 0.89 | $1.69 | 1948 |
| 2024-11-21 | 0.93 | $1.50 | 2210 |
| 2024-11-20 | 0.98 | $1.86 | 1480 |
| 2024-11-19 | 1.03 | $1.70 | 1675 |
| 2024-11-18 | 1.08 | $1.86 | 1470 |
| 2024-11-15 | 1.13 | $1.93 | 1575 |
| 2024-11-14 | 1.18 | $1.58 | 2518 |
| 2024-11-13 | 1.24 | $1.55 | 4687 |
| 2024-11-12 | 1.25 | $1.72 | 712 |
| 2024-11-11 | 1.28 | $1.58 | 5879 |
| 2024-11-08 | 1.31 | $1.81 | 2647 |
| 2024-11-07 | 1.32 | $2.00 | 2346 |
| 2024-11-06 | 1.34 | $1.70 | 8419 |
| 2024-11-05 | 1.35 | $1.60 | 6170 |
| 2024-11-04 | 1.36 | $1.72 | 2751 |
| 2024-11-01 | 1.37 | $1.80 | 50 |
| 2024-10-31 | 1.38 | $1.58 | 3418 |
| 2024-10-30 | 1.39 | $1.67 | 1423 |
| 2024-10-29 | 1.41 | $1.92 | 490 |
| 2024-10-28 | 1.44 | $1.75 | 915 |
| 2024-10-25 | 1.45 | $1.74 | — |
| 2024-10-24 | 1.48 | $1.74 | 2425 |
| 2024-10-23 | 1.51 | $1.80 | 1339 |
| 2024-10-22 | 1.54 | $1.79 | 7125 |
| 2024-10-21 | 1.58 | $1.70 | 8424 |
| 2024-10-18 | 1.62 | $1.90 | 8413 |
| 2024-10-17 | 1.68 | $2.18 | 16670 |
| 2024-10-16 | 1.74 | $3.00 | 11534 |
| 2024-10-15 | 1.80 | $5.00 | 790 |
| 2024-10-14 | 1.87 | $3.40 | 1918 |
| 2024-10-11 | 1.95 | $3.46 | 4139 |
| 2024-10-10 | 2.04 | $5.55 | 920 |
| 2024-10-09 | 2.14 | $4.71 | 2490 |
| 2024-10-08 | 2.24 | $4.82 | 793 |
| 2024-10-07 | 2.35 | $5.23 | 3278 |
| 2024-10-04 | 2.46 | $8.00 | 992 |
| 2024-10-03 | 2.57 | $5.95 | 454 |
| 2024-10-02 | 2.69 | $4.90 | 6575 |
| 2024-10-01 | 2.81 | $3.98 | 427 |
| 2024-09-30 | 2.92 | $4.40 | 479 |
| 2024-09-27 | 3.04 | $5.23 | 3039 |
| 2024-09-26 | 3.17 | $6.00 | 861 |
| 2024-09-25 | 3.28 | $6.84 | 1183 |
| 2024-09-24 | 3.39 | $5.20 | 488 |
| 2024-09-23 | 3.48 | $7.06 | 2081 |
| 2024-09-20 | 3.60 | $7.70 | 2294 |
| 2024-09-19 | 3.73 | $12.60 | 508 |
| 2024-09-18 | 3.90 | $14.10 | 1989 |
| 2024-09-17 | 4.04 | $20.00 | 387 |
| 2024-09-16 | 4.24 | $16.00 | 1230 |
| 2024-09-13 | 4.39 | $15.62 | 50 |
| 2024-09-12 | 4.53 | $10.00 | 243 |
| 2024-09-11 | 4.62 | $2.19 | — |
| 2024-09-10 | 4.62 | $14.82 | 859 |
| 2024-09-09 | 4.72 | $15.63 | 686 |
| 2024-09-06 | 4.83 | $20.00 | 135 |
| 2024-09-05 | 5.04 | $2.07 | 20 |
| 2024-09-04 | 5.09 | $22.00 | 299 |
| 2024-09-03 | 5.32 | $16.00 | 507 |
| 2024-08-30 | 5.53 | $3.13 | — |
| 2024-08-29 | 5.59 | $21.16 | 206 |
| 2024-08-28 | 5.81 | $16.00 | 345 |
| 2024-08-27 | 5.97 | $18.85 | 811 |
| 2024-08-26 | 6.14 | $18.24 | 523 |
| 2024-08-23 | 6.31 | $23.94 | 390 |
| 2024-08-22 | 6.50 | $24.00 | 1461 |
| 2024-08-21 | 6.69 | $22.00 | 5114 |
| 2024-08-20 | 6.90 | $78.08 | 5278 |
| 2024-08-19 | 7.03 | $100.00 | 166 |
| 2024-08-16 | 7.09 | $90.03 | 213 |
| 2024-08-15 | 7.21 | $86.26 | 33 |
| 2024-08-14 | 7.35 | $13.82 | — |
| 2024-08-13 | 7.54 | $13.82 | — |
| 2024-08-12 | 7.73 | $93.54 | 84 |
| 2024-08-09 | 7.87 | $96.88 | 43 |
| 2024-08-08 | 7.99 | $17.52 | — |
| 2024-08-07 | 8.13 | $118.54 | 70 |
| 2024-08-06 | 8.25 | $91.56 | 33 |
| 2024-08-05 | 8.53 | $93.24 | 186 |
| 2024-08-02 | 8.84 | $17.41 | — |
| 2024-08-01 | 8.91 | $117.80 | 57 |
| 2024-07-31 | 9.15 | $128.32 | 102 |
| 2024-07-30 | 9.36 | $12.66 | — |
| 2024-07-29 | 9.32 | $85.65 | 275 |
| 2024-07-26 | 9.79 | $87.10 | 93 |
| 2024-07-25 | 10.25 | $82.00 | 7 |
| 2024-07-24 | 10.70 | $77.00 | 36 |
| 2024-07-23 | 11.14 | $84.00 | 45 |
| 2024-07-22 | 11.64 | $12.56 | — |
| 2024-07-19 | 11.69 | $12.56 | — |
| 2024-07-18 | 11.73 | $85.02 | 29 |
| 2024-07-17 | 12.21 | $81.00 | 118 |
| 2024-07-16 | 12.71 | $101.58 | 13 |
| 2024-07-15 | 13.36 | $108.10 | 108 |
| 2024-07-12 | 14.04 | $124.16 | 145 |
| 2024-07-11 | 14.67 | $109.52 | 91 |
| 2024-07-10 | 15.37 | $22.02 | — |
| 2024-07-09 | 15.71 | $149.00 | 3 |
| 2024-07-08 | 16.28 | $135.20 | 25 |
| 2024-07-05 | 16.95 | $130.44 | 18 |
| 2024-07-03 | 17.58 | $25.42 | — |
| 2024-07-02 | 18.15 | $172.00 | 169 |
| 2024-07-01 | 18.50 | $25.16 | — |
| 2024-06-28 | 19.02 | $170.22 | 33 |
| 2024-06-27 | 19.16 | $169.44 | 33 |
| 2024-06-26 | 19.32 | $172.27 | 49 |
| 2024-06-25 | 19.49 | $167.49 | 44 |
| 2024-06-24 | 19.69 | $168.21 | 80 |
| 2024-06-21 | 19.91 | $25.01 | — |
| 2024-06-20 | 20.59 | $169.20 | 3 |
| 2024-06-18 | 20.35 | $160.34 | 107 |
| 2024-06-17 | 20.17 | $170.00 | 36 |
| 2024-06-14 | 19.81 | $192.80 | 38 |
| 2024-06-13 | 19.24 | $179.32 | 165 |
| 2024-06-12 | 18.64 | $193.44 | 98 |
| 2024-06-11 | 17.82 | $192.58 | 61 |
| 2024-06-10 | 16.97 | $218.00 | 96 |
| 2024-06-07 | 15.79 | $212.00 | 3 |
| 2024-06-06 | 14.76 | $31.04 | — |
| 2024-06-05 | 15.40 | $31.04 | — |
| 2024-06-04 | 16.07 | $210.00 | 37 |
| 2024-06-03 | 12.47 | $198.01 | 67 |
| 2024-05-31 | 8.68 | $36.95 | — |
| 2024-05-30 | 7.66 | $36.95 | — |
| 2024-05-29 | 6.59 | $25.00 | 42 |
| 2024-05-28 | 6.43 | $26.17 | 106 |
| 2024-05-24 | 6.27 | $18.60 | 21 |
| 2024-05-23 | 6.29 | $20.89 | 43 |
| 2024-05-22 | 6.39 | $19.26 | 134 |
| 2024-05-21 | 6.39 | $20.00 | 55 |
| 2024-05-20 | 6.46 | $24.00 | 10 |
| 2024-05-17 | 6.65 | $22.00 | 70 |
| 2024-05-16 | 6.94 | $22.00 | 19 |
| 2024-05-15 | 7.25 | $22.00 | 109 |
| 2024-05-14 | 7.58 | $21.88 | 127 |
| 2024-05-13 | 7.91 | $21.24 | 83 |
| 2024-05-10 | 8.26 | $19.22 | 32 |
| 2024-05-09 | 8.62 | $23.57 | 58 |
| 2024-05-08 | 8.88 | $23.94 | 50 |
| 2024-05-07 | 9.06 | $25.40 | 131 |
| 2024-05-06 | 9.25 | $27.47 | 548 |
| 2024-05-03 | 9.44 | $18.00 | 200 |
| 2024-05-02 | 9.47 | $18.00 | 1 |
| 2024-05-01 | 9.50 | $26.60 | — |
| 2024-04-30 | 9.79 | $18.00 | 500 |
| 2024-04-29 | 9.72 | $16.10 | 2 |
| 2024-04-26 | 9.46 | $23.65 | — |
| 2024-04-25 | 9.84 | $23.65 | — |
| 2024-04-24 | 10.25 | $16.00 | 132 |
| 2024-04-23 | 9.83 | $24.03 | — |
| 2024-04-22 | 10.27 | $24.03 | — |
| 2024-04-19 | 10.73 | $24.03 | — |
| 2024-04-18 | 11.22 | $24.03 | — |
| 2024-04-17 | 11.73 | $16.26 | 843 |
| 2024-04-16 | 11.66 | $17.00 | 912 |
| 2024-04-15 | 11.65 | $18.20 | 204 |
| 2024-04-12 | 11.76 | $21.00 | 308 |
| 2024-04-11 | 11.97 | $20.00 | 137 |
| 2024-04-10 | 12.08 | $19.76 | 27 |
| 2024-04-09 | 12.18 | $15.00 | 227 |
| 2024-04-08 | 12.14 | $16.20 | 524 |
| 2024-04-05 | 12.03 | $19.10 | 178 |
| 2024-04-04 | 12.07 | $17.99 | 193 |
| 2024-04-03 | 12.13 | $26.31 | — |
| 2024-04-02 | 12.68 | $17.80 | 222 |
| 2024-04-01 | 12.64 | $17.14 | 442 |
| 2024-03-28 | 12.59 | $20.70 | 53 |
| 2024-03-27 | 12.53 | $21.76 | 5 |
| 2024-03-26 | 12.89 | $17.78 | 140 |
| 2024-03-25 | 12.88 | $28.07 | — |
| 2024-03-22 | 13.11 | $19.00 | 64 |
| 2024-03-21 | 13.19 | $18.53 | 8 |
| 2024-03-20 | 13.21 | $18.00 | 152 |
| 2024-03-19 | 13.17 | $16.00 | 270 |
| 2024-03-18 | 12.85 | $15.00 | 1234 |
| 2024-03-15 | 12.52 | $21.32 | 229 |
| 2024-03-14 | 12.32 | $18.78 | 21 |
| 2024-03-13 | 11.79 | $16.80 | 547 |
| 2024-03-12 | 11.35 | $18.00 | 310 |
| 2024-03-11 | 10.94 | $20.40 | 415 |
| 2024-03-08 | 10.59 | $24.10 | 35 |
| 2024-03-07 | 10.52 | $23.00 | 467 |
| 2024-03-06 | 10.32 | $24.00 | 308 |
| 2024-03-05 | 10.19 | $21.00 | 148 |
| 2024-03-04 | 9.95 | $24.50 | 188 |
| 2024-03-01 | 9.73 | $24.62 | 498 |
| 2024-02-29 | 9.54 | $28.00 | 51 |
| 2024-02-28 | 9.64 | $30.00 | 135 |
| 2024-02-27 | 10.04 | $30.00 | 50 |
| 2024-02-26 | 10.46 | $29.15 | 315 |
| 2024-02-23 | 10.89 | $26.72 | 6 |
| 2024-02-22 | 11.05 | $33.14 | 314 |
| 2024-02-21 | 11.30 | $31.00 | 32 |
| 2024-02-20 | 11.78 | $31.66 | 207 |
| 2024-02-16 | 12.27 | $36.08 | 17 |
| 2024-02-15 | 12.61 | $35.84 | 13 |
| 2024-02-14 | 13.15 | $35.83 | 71 |
| 2024-02-13 | 13.72 | $31.00 | 1 |
| 2024-02-12 | 14.24 | $33.77 | 88 |
| 2024-02-09 | 14.97 | $36.08 | 162 |
| 2024-02-08 | 15.76 | $36.08 | 177 |
| 2024-02-07 | 16.59 | $49.57 | — |
| 2024-02-06 | 16.26 | $33.54 | 14 |
| 2024-02-05 | 16.96 | $33.15 | 111 |
| 2024-02-02 | 17.71 | $47.23 | — |
| 2024-02-01 | 16.95 | $47.23 | — |
| 2024-01-31 | 16.15 | $47.23 | — |
| 2024-01-30 | 15.31 | $31.96 | 265 |
| 2024-01-29 | 15.43 | $33.90 | 232 |
| 2024-01-26 | 15.33 | $44.34 | — |
| 2024-01-25 | 13.66 | $30.00 | 199 |
| 2024-01-24 | 12.94 | $30.32 | 2 |
| 2024-01-23 | 12.46 | $30.30 | 105 |
| 2024-01-22 | 11.95 | $30.00 | 82 |
| 2024-01-19 | 11.41 | $36.08 | 27 |
| 2024-01-18 | 10.84 | $31.27 | 2 |
| 2024-01-17 | 10.73 | $30.00 | 292 |
| 2024-01-16 | 10.60 | $31.00 | 138 |
| 2024-01-12 | 10.64 | $29.07 | 82 |
| 2024-01-11 | 10.94 | $28.00 | 180 |
| 2024-01-10 | 11.31 | $28.46 | 350 |
| 2024-01-09 | 11.64 | $32.00 | 130 |
| 2024-01-08 | 11.47 | $32.00 | 332 |
| 2024-01-05 | 11.29 | $36.00 | 322 |
| 2024-01-04 | 11.02 | $34.00 | 500 |
| 2024-01-03 | 10.74 | $33.00 | 162 |
| 2024-01-02 | 10.44 | $35.46 | 116 |
| 2023-12-29 | 10.17 | $33.60 | 183 |
| 2023-12-28 | 10.06 | $33.73 | 2 |
| 2023-12-27 | 9.61 | $35.94 | 45 |
| 2023-12-26 | 9.05 | $32.80 | 74 |
| 2023-12-22 | 8.47 | $35.30 | 32 |
| 2023-12-21 | 8.16 | $36.00 | 35 |
| 2023-12-20 | 7.69 | $33.25 | 280 |
| 2023-12-19 | 7.34 | $37.80 | 479 |
| 2023-12-18 | 6.71 | $42.00 | 171 |
| 2023-12-15 | 5.95 | $32.44 | 178 |
| 2023-12-14 | 5.86 | $29.30 | 164 |
| 2023-12-13 | 6.15 | $29.30 | 38 |
| 2023-12-12 | 6.45 | $24.60 | 3719 |
| 2023-12-11 | 6.48 | $27.90 | 399 |
| 2023-12-08 | 6.52 | $29.00 | 50 |
| 2023-12-07 | 6.71 | $30.00 | 88 |
| 2023-12-06 | 6.92 | $26.50 | 478 |
| 2023-12-05 | 7.17 | $25.00 | 340 |
| 2023-12-04 | 7.51 | $26.00 | 251 |
| 2023-12-01 | 7.82 | $24.58 | 45 |
| 2023-11-30 | 7.96 | $24.00 | 1182 |
| 2023-11-29 | 7.97 | $23.00 | 198 |
| 2023-11-28 | 8.02 | $24.00 | 1336 |
| 2023-11-27 | 7.96 | $26.00 | 144 |
| 2023-11-24 | 7.96 | $26.08 | 118 |
| 2023-11-22 | 8.10 | $25.00 | 1050 |
| 2023-11-21 | 8.17 | $28.00 | 68 |
| 2023-11-20 | 8.29 | $27.20 | 1619 |
| 2023-11-17 | 8.36 | $30.58 | 43 |
| 2023-11-16 | 8.60 | $23.62 | 53 |
| 2023-11-15 | 8.51 | $34.80 | — |
| 2023-11-14 | 8.82 | $23.55 | 100 |
| 2023-11-13 | 8.66 | $22.58 | 122 |
| 2023-11-10 | 8.47 | $24.78 | 82 |
| 2023-11-09 | 8.41 | $26.00 | 95 |
| 2023-11-08 | 8.41 | $25.28 | 75 |
| 2023-11-07 | 8.37 | $25.83 | 13 |
| 2023-11-06 | 8.34 | $26.00 | 347 |
| 2023-11-03 | 8.34 | $26.40 | 64 |
| 2023-11-02 | 8.35 | $28.56 | 77 |
| 2023-11-01 | 8.35 | $27.08 | 7 |
| 2023-10-31 | 8.28 | $24.00 | 90 |
| 2023-10-30 | 8.04 | $24.68 | 1228 |
| 2023-10-27 | 7.78 | $24.00 | 181 |
| 2023-10-26 | 7.55 | $25.80 | 285 |
| 2023-10-25 | 7.37 | $25.00 | 200 |
| 2023-10-24 | 7.19 | $26.00 | 158 |
| 2023-10-23 | 7.01 | $28.00 | 698 |
| 2023-10-20 | 6.84 | $28.16 | 257 |
| 2023-10-19 | 6.67 | $26.67 | 556 |
| 2023-10-18 | 6.54 | $32.00 | 103 |
| 2023-10-17 | 6.51 | $32.00 | 44 |
| 2023-10-16 | 6.52 | $31.40 | 5 |
| 2023-10-13 | 6.49 | $30.76 | 382 |
| 2023-10-12 | 6.46 | $32.00 | 30 |
| 2023-10-11 | 6.38 | $38.67 | — |
| 2023-10-10 | 6.51 | $26.16 | 5 |
| 2023-10-09 | 6.29 | $43.24 | — |
| 2023-10-06 | 6.50 | $43.24 | — |
| 2023-10-05 | 6.73 | $43.24 | — |
| 2023-10-04 | 6.96 | $29.26 | 22 |
| 2023-10-03 | 6.83 | $31.72 | 79 |
| 2023-10-02 | 6.76 | $30.00 | 94 |
| 2023-09-29 | 6.66 | $31.90 | 70 |
| 2023-09-28 | 6.56 | $31.46 | 15 |
| 2023-09-27 | 6.48 | $30.00 | 25 |
| 2023-09-26 | 6.36 | $28.26 | 188 |
| 2023-09-25 | 6.23 | $29.80 | 30 |
| 2023-09-22 | 6.12 | $33.94 | 37 |
| 2023-09-21 | 6.08 | $33.96 | 127 |
| 2023-09-20 | 6.03 | $32.00 | 507 |
| 2023-09-19 | 5.97 | $31.80 | 1038 |
| 2023-09-18 | 5.92 | $40.20 | 494 |
| 2023-09-15 | 5.95 | $34.60 | 1016 |
| 2023-09-14 | 5.89 | $28.00 | 1055 |
| 2023-09-13 | 5.75 | $30.00 | 529 |
| 2023-09-12 | 5.60 | $28.00 | 60 |
| 2023-09-11 | 5.42 | $31.10 | 272 |
| 2023-09-08 | 5.25 | $32.00 | 304 |
| 2023-09-07 | 5.07 | $34.00 | 155 |
| 2023-09-06 | 4.92 | $34.00 | 178 |
| 2023-09-05 | 4.77 | $43.60 | 211 |
| 2023-09-01 | 4.68 | $46.00 | 6 |
| 2023-08-31 | 4.64 | $46.00 | 24 |
| 2023-08-30 | 4.60 | $43.08 | 117 |
| 2023-08-29 | 4.56 | $48.00 | 105 |
| 2023-08-28 | 4.52 | $40.00 | 442 |
| 2023-08-25 | 4.45 | $48.94 | 627 |
| 2023-08-24 | 4.37 | $85.73 | 16 |
| 2023-08-23 | 4.59 | $87.86 | 6 |
| 2023-08-22 | 4.78 | $93.16 | 40 |
| 2023-08-21 | 4.98 | $92.65 | 10 |
| 2023-08-18 | 5.18 | $89.44 | 2 |
| 2023-08-17 | 5.41 | $99.87 | 10 |
| 2023-08-16 | 5.58 | $5.52 | — |
| 2023-08-15 | 5.38 | $102.06 | 1 |
| 2023-08-14 | 5.54 | $103.22 | 66 |
| 2023-08-11 | 5.71 | $5.15 | — |
| 2023-08-10 | 5.43 | $95.14 | 29 |
| 2023-08-09 | 5.66 | $97.72 | 25 |
| 2023-08-08 | 5.93 | $100.00 | 72 |
| 2023-08-07 | 6.20 | $120.08 | 25 |
| 2023-08-04 | 6.35 | $117.56 | 4 |
| 2023-08-03 | 6.52 | $6.22 | — |
| 2023-08-02 | 6.24 | $115.00 | 28 |
| 2023-08-01 | 6.42 | $120.00 | 13 |
| 2023-07-31 | 6.56 | $129.72 | 203 |
| 2023-07-28 | 6.64 | $127.66 | 10 |
| 2023-07-27 | 6.73 | $120.00 | 5 |
| 2023-07-26 | 6.88 | $120.00 | 10 |
| 2023-07-25 | 7.04 | $6.83 | — |
| 2023-07-24 | 6.84 | $126.26 | 8 |
| 2023-07-21 | 7.00 | $128.00 | 133 |
| 2023-07-20 | 7.10 | $124.38 | 15 |
| 2023-07-19 | 7.27 | $115.56 | 38 |
| 2023-07-18 | 7.50 | $116.00 | 56 |
| 2023-07-17 | 7.75 | $6.31 | — |
| 2023-07-14 | 7.52 | $116.60 | 15 |
| 2023-07-13 | 7.78 | $6.40 | — |
| 2023-07-12 | 7.36 | $118.32 | 10 |
| 2023-07-11 | 7.58 | $122.36 | 10 |
| 2023-07-10 | 7.78 | $6.49 | — |
| 2023-07-07 | 7.05 | $6.49 | — |
| 2023-07-06 | 6.29 | $120.00 | 250 |
| 2023-07-05 | 6.56 | $116.00 | 10 |
| 2023-07-03 | 6.91 | $118.65 | 24 |
| 2023-06-30 | 7.24 | $128.56 | 25 |
| 2023-06-29 | 7.52 | $134.00 | 25 |
| 2023-06-28 | 7.69 | $128.00 | 39 |
| 2023-06-27 | 7.87 | $138.00 | 15 |
| 2023-06-26 | 7.98 | $134.26 | 1 |
| 2023-06-23 | 8.12 | $120.00 | 21 |
| 2023-06-22 | 8.42 | $130.00 | 41 |
| 2023-06-21 | 8.60 | $147.80 | 41 |
| 2023-06-20 | 8.61 | $159.90 | 20 |
| 2023-06-16 | 8.50 | $164.70 | 9 |
| 2023-06-15 | 8.38 | $150.00 | 30 |
| 2023-06-14 | 8.30 | $147.76 | 21 |
| 2023-06-13 | 8.23 | $154.00 | 34 |
| 2023-06-12 | 8.17 | $158.00 | 23 |
| 2023-06-09 | 8.03 | $6.61 | — |
| 2023-06-08 | 7.77 | $6.61 | — |
| 2023-06-07 | 7.50 | $122.26 | 10 |
| 2023-06-06 | 7.56 | $120.00 | 268 |
| 2023-06-05 | 7.65 | $5.50 | — |
| 2023-06-02 | 7.13 | $101.76 | 2 |
| 2023-06-01 | 7.35 | $5.43 | — |
| 2023-05-31 | 6.20 | $5.43 | — |
| 2023-05-30 | 4.99 | $100.33 | 67 |
| 2023-05-26 | 5.06 | $103.52 | 36 |
| 2023-05-25 | 5.14 | $103.20 | 8 |
| 2023-05-24 | 5.32 | $88.04 | 10 |
| 2023-05-23 | 5.21 | $97.88 | 5 |
| 2023-05-22 | 5.27 | $87.01 | 5 |
| 2023-05-19 | 5.12 | $94.92 | 6 |
| 2023-05-18 | 4.97 | $94.96 | 1 |
| 2023-05-17 | 4.94 | $84.07 | 32 |
| 2023-05-16 | 4.89 | $96.00 | 4 |
| 2023-05-15 | 5.04 | $86.44 | 3 |
| 2023-05-12 | 5.03 | $92.60 | 5 |
| 2023-05-11 | 5.12 | $94.00 | 25 |
| 2023-05-10 | 5.22 | $90.00 | 103 |
| 2023-05-09 | 5.33 | $85.56 | 41 |
| 2023-05-08 | 5.41 | $90.64 | 2 |
| 2023-05-05 | 5.55 | $90.77 | 63 |
| 2023-05-04 | 5.70 | $4.94 | — |
| 2023-05-03 | 4.60 | $91.35 | 36 |
| 2023-05-02 | 4.54 | $90.72 | 2 |
| 2023-05-01 | 4.49 | $98.68 | 2 |
| 2023-04-28 | 4.56 | $96.00 | 50 |
| 2023-04-27 | 4.53 | $96.00 | 1 |
| 2023-04-26 | 4.49 | $98.38 | 13 |
| 2023-04-25 | 4.49 | $97.76 | 26 |
| 2023-04-24 | 4.49 | $103.76 | 933 |
| 2023-04-21 | 4.55 | $102.86 | 1603 |
| 2023-04-20 | 4.63 | $105.60 | 2021 |
| 2023-04-19 | 4.72 | $106.52 | 52 |
| 2023-04-18 | 4.87 | $104.76 | 18 |
| 2023-04-17 | 5.01 | $5.65 | — |
| 2023-04-14 | 3.85 | $104.39 | 15 |
| 2023-04-13 | 3.73 | $117.92 | 1 |
| 2023-04-12 | 3.83 | $106.94 | 4 |
| 2023-04-11 | 3.77 | $103.20 | 24 |
| 2023-04-10 | 3.68 | $111.90 | 17 |
| 2023-04-06 | 3.68 | $114.00 | 2 |
| 2023-04-05 | 3.76 | $111.26 | 58 |
| 2023-04-04 | 3.84 | $115.50 | 8 |
| 2023-04-03 | 4.00 | $115.88 | 6 |
| 2023-03-31 | 4.17 | $116.30 | 19 |
| 2023-03-30 | 4.35 | $116.86 | 6 |
| 2023-03-29 | 4.56 | $117.16 | 2 |
| 2023-03-28 | 4.71 | $116.16 | 18 |
| 2023-03-27 | 4.89 | $121.86 | 35 |
| 2023-03-24 | 5.04 | $111.16 | 5 |
| 2023-03-23 | 5.29 | $114.00 | 21 |
| 2023-03-22 | 5.55 | $110.00 | 20 |
| 2023-03-21 | 5.82 | $110.49 | 5 |
| 2023-03-20 | 6.09 | $102.00 | 6 |
| 2023-03-17 | 6.34 | $106.00 | 584 |
| 2023-03-16 | 6.62 | $127.24 | 428 |
| 2023-03-15 | 6.92 | $6.49 | — |
| 2023-03-14 | 6.39 | $6.49 | — |
| 2023-03-13 | 5.83 | $130.00 | 38 |
| 2023-03-10 | 6.10 | $131.38 | 50 |
| 2023-03-09 | 6.37 | $139.72 | 70 |
| 2023-03-08 | 6.69 | $132.00 | 25 |
| 2023-03-07 | 6.99 | $118.52 | 12 |
| 2023-03-06 | 7.30 | $134.00 | 16 |
| 2023-03-03 | 7.66 | $141.72 | 87 |
| 2023-03-02 | 8.03 | $7.12 | — |
| 2023-03-01 | 7.49 | $138.00 | 15 |
| 2023-02-28 | 7.82 | $154.00 | 20 |
| 2023-02-27 | 8.15 | $156.00 | 30 |
| 2023-02-24 | 8.49 | $136.46 | 10 |
| 2023-02-23 | 8.92 | $144.00 | 738 |
| 2023-02-22 | 9.35 | $143.04 | 88 |
| 2023-02-21 | 9.80 | $158.84 | 25 |
| 2023-02-17 | 10.17 | $167.84 | 624 |
| 2023-02-16 | 10.49 | $175.74 | 289 |
| 2023-02-15 | 10.80 | $185.86 | 15 |
| 2023-02-14 | 11.05 | $9.13 | — |
| 2023-02-13 | 10.78 | $176.97 | 17 |
| 2023-02-10 | 10.99 | $182.37 | 11 |
| 2023-02-09 | 11.27 | $179.26 | 2 |
| 2023-02-08 | 11.58 | $9.59 | — |
| 2023-02-07 | 10.90 | $186.00 | 22 |
| 2023-02-06 | 11.00 | $184.00 | 17 |
| 2023-02-03 | 11.12 | $190.00 | 6 |
| 2023-02-02 | 11.07 | $206.00 | 5 |
| 2023-02-01 | 10.78 | $200.00 | 15 |
| 2023-01-31 | 10.52 | $199.00 | 13 |
| 2023-01-30 | 10.25 | $218.00 | 288 |
| 2023-01-27 | 9.85 | $212.00 | 8 |
| 2023-01-26 | 9.48 | $192.00 | 27 |
| 2023-01-25 | 9.09 | $10.10 | — |
| 2023-01-24 | 7.83 | $195.80 | 4 |
| 2023-01-23 | 6.32 | $178.00 | 81 |
| 2023-01-20 | 5.63 | $148.86 | 8 |
| 2023-01-19 | 5.84 | $150.00 | 3 |
| 2023-01-18 | 6.01 | $150.20 | 89 |
| 2023-01-17 | 6.18 | $154.00 | 10 |
| 2023-01-13 | 6.22 | $153.19 | 4 |
| 2023-01-12 | 6.31 | $144.48 | 37 |
| 2023-01-11 | 6.64 | $148.15 | 19 |
| 2023-01-10 | 6.85 | $156.10 | 35 |
| 2023-01-09 | 7.03 | $158.97 | 17 |
| 2023-01-06 | 7.12 | $152.00 | 5 |
| 2023-01-05 | 7.43 | $138.12 | 7 |
| 2023-01-04 | 7.45 | $153.38 | 25 |
| 2023-01-03 | 7.74 | $148.06 | 4 |
| 2022-12-30 | 7.88 | $155.92 | 60 |
| 2022-12-29 | 8.07 | $147.92 | 323 |
| 2022-12-28 | 8.01 | $149.50 | 2275 |
| 2022-12-27 | 7.95 | $154.34 | 54 |
| 2022-12-23 | 8.23 | $159.00 | 1320 |
| 2022-12-22 | 8.65 | $152.88 | 1922 |
| 2022-12-21 | 8.92 | $171.98 | 37 |
| 2022-12-20 | 9.34 | $163.90 | 12 |
| 2022-12-19 | 9.73 | $155.20 | 1488 |
| 2022-12-16 | 9.79 | $157.40 | 857 |
| 2022-12-15 | 10.05 | $172.00 | 14 |
| 2022-12-14 | 10.57 | $172.06 | 465 |
| 2022-12-13 | 10.81 | $194.12 | 30 |
| 2022-12-12 | 10.67 | $188.71 | 144 |
| 2022-12-09 | 10.51 | $192.00 | 86 |
| 2022-12-08 | 9.95 | $202.00 | 52 |
| 2022-12-07 | 9.39 | $167.66 | 22 |
| 2022-12-06 | 9.61 | $167.02 | 23 |
| 2022-12-05 | 9.85 | $170.26 | 53 |
| 2022-12-02 | 9.79 | $174.00 | 32 |
| 2022-12-01 | 9.93 | $167.65 | 41 |
| 2022-11-30 | 10.24 | $149.74 | 35 |
| 2022-11-29 | 10.61 | $142.29 | 1 |
| 2022-11-28 | 10.68 | $147.35 | 15 |
| 2022-11-25 | 10.88 | $144.46 | 15 |
| 2022-11-23 | 10.90 | $140.82 | 13 |
| 2022-11-22 | 10.87 | $146.00 | 424 |
| 2022-11-21 | 10.86 | $146.14 | 15 |
| 2022-11-18 | 10.85 | $136.07 | 197 |
| 2022-11-17 | 10.76 | $148.60 | 119 |
| 2022-11-16 | 10.78 | $155.16 | 1 |
| 2022-11-15 | 10.98 | $147.76 | 126 |
| 2022-11-14 | 11.19 | $160.62 | 53 |
| 2022-11-11 | 11.56 | $152.00 | 55 |
| 2022-11-10 | 11.75 | $140.00 | 26 |
| 2022-11-09 | 11.88 | $135.70 | 235 |
| 2022-11-08 | 11.88 | $136.99 | 1 |
| 2022-11-07 | 11.93 | $137.60 | 59 |
| 2022-11-04 | 11.95 | $133.20 | 62 |
| 2022-11-03 | 11.88 | $128.00 | 77 |
| 2022-11-02 | 11.72 | $140.00 | 16 |
| 2022-11-01 | 11.76 | $143.00 | 37 |
| 2022-10-31 | 11.80 | $128.90 | 32 |
| 2022-10-28 | 11.68 | $136.42 | 75 |
| 2022-10-27 | 11.56 | $130.00 | 142 |
| 2022-10-26 | 11.43 | $132.00 | 110 |
| 2022-10-25 | 11.25 | $126.00 | 13 |
| 2022-10-24 | 11.04 | $125.03 | 60 |
| 2022-10-21 | 10.78 | $98.00 | 87 |
| 2022-10-20 | 10.10 | $95.00 | 283 |
| 2022-10-19 | 9.42 | $101.00 | 79 |
| 2022-10-18 | 8.74 | $92.00 | 1079 |
| 2022-10-17 | 7.96 | $136.00 | 699 |
| 2022-10-14 | 7.48 | $254.00 | 18 |
| 2022-10-13 | 7.77 | $280.00 | 51 |
| 2022-10-12 | 8.02 | $239.20 | 32 |
| 2022-10-11 | 8.12 | $230.00 | 47 |
| 2022-10-10 | 8.10 | $252.00 | 50 |
| 2022-10-07 | 8.21 | $254.00 | 15 |
| 2022-10-06 | 8.33 | $240.00 | 25 |
| 2022-10-05 | 8.29 | $230.00 | 28 |
| 2022-10-04 | 8.21 | $230.00 | 16 |
| 2022-10-03 | 8.06 | $210.00 | 56 |
| 2022-09-30 | 7.77 | $206.00 | 46 |
| 2022-09-29 | 7.46 | $206.00 | 116 |
| 2022-09-28 | 7.09 | $215.00 | 137 |
| 2022-09-27 | 6.73 | $214.00 | 71 |
| 2022-09-26 | 6.30 | $210.00 | 16 |
| 2022-09-23 | 5.86 | $214.00 | 39 |
| 2022-09-22 | 5.44 | $217.00 | 151 |
| 2022-09-21 | 4.93 | $228.00 | 85 |
| 2022-09-20 | 4.47 | $224.00 | 98 |
| 2022-09-19 | 3.88 | $260.00 | 120 |
| 2022-09-16 | 3.36 | $290.00 | 34 |
| 2022-09-15 | 3.03 | $310.00 | 73 |
| 2022-09-14 | 2.82 | $330.40 | 7 |
| 2022-09-13 | 2.71 | $342.00 | 18 |
| 2022-09-12 | 2.68 | $358.00 | 17 |
| 2022-09-09 | 2.72 | $366.00 | 2 |
| 2022-09-08 | 2.81 | $368.00 | 44 |
| 2022-09-07 | 2.91 | $394.00 | 8 |
| 2022-09-06 | 3.01 | $358.00 | 21 |
| 2022-09-02 | 3.00 | $408.00 | 10 |
| 2022-09-01 | 3.14 | $396.00 | 15 |
| 2022-08-31 | 3.27 | $385.30 | 48 |
| 2022-08-30 | 3.37 | $382.00 | 27 |
| 2022-08-29 | 3.47 | $391.98 | 91 |
| 2022-08-26 | 3.60 | $403.20 | 9 |
| 2022-08-25 | 3.78 | $403.00 | 112 |
| 2022-08-24 | 3.97 | $420.00 | 7 |
| 2022-08-23 | 4.13 | $416.00 | 272 |
| 2022-08-22 | 4.29 | $406.00 | 265 |
| 2022-08-19 | 4.49 | $418.00 | 35 |
| 2022-08-18 | 4.70 | $416.00 | 4 |
| 2022-08-17 | 4.93 | $412.00 | 17 |
| 2022-08-16 | 5.18 | $425.00 | 20 |
| 2022-08-15 | 5.39 | $3.00 | — |
| 2022-08-12 | 4.49 | $426.00 | 13 |
| 2022-08-11 | 4.73 | $446.00 | 1 |
| 2022-08-10 | 4.91 | $3.26 | — |
| 2022-08-09 | 3.24 | $462.00 | 51 |
| 2022-08-08 | 3.41 | $456.02 | 35 |
| 2022-08-05 | 3.54 | $464.00 | 8 |
| 2022-08-04 | 3.69 | $480.00 | 5 |
| 2022-08-03 | 3.68 | $488.00 | 4 |
| 2022-08-02 | 3.61 | $472.00 | 4 |
| 2022-08-01 | 3.57 | $478.40 | 1 |
| 2022-07-29 | 3.49 | $456.00 | 4 |
| 2022-07-28 | 3.47 | $472.00 | 28 |
| 2022-07-27 | 3.43 | $450.00 | 5 |
| 2022-07-26 | 3.48 | $416.00 | 51 |
| 2022-07-25 | 3.65 | $431.00 | 4 |
| 2022-07-22 | 3.82 | $400.00 | 10 |
| 2022-07-21 | 3.91 | $386.80 | 21 |
| 2022-07-20 | 3.97 | $406.00 | 6 |
| 2022-07-19 | 4.13 | $404.00 | 19 |
| 2022-07-18 | 4.29 | $390.00 | 36 |
| 2022-07-15 | 4.40 | $387.00 | 28 |
| 2022-07-14 | 4.52 | $380.00 | 30 |
| 2022-07-13 | 4.65 | $400.00 | 30 |
| 2022-07-12 | 4.84 | $410.00 | 29 |
| 2022-07-11 | 5.07 | $420.00 | 10 |
| 2022-07-08 | 5.32 | $436.00 | 7 |
| 2022-07-07 | 5.54 | $424.00 | 14 |
| 2022-07-06 | 5.81 | $434.00 | 9 |
| 2022-07-05 | 6.08 | $414.00 | 15 |
| 2022-07-01 | 6.38 | $422.00 | 10 |
| 2022-06-30 | 6.66 | $413.00 | 105 |
| 2022-06-29 | 6.97 | $430.00 | 3 |
| 2022-06-28 | 7.22 | $461.00 | 2 |
| 2022-06-27 | 7.42 | $450.00 | 7 |
| 2022-06-24 | 7.66 | $3.20 | — |
| 2022-06-23 | 7.25 | $460.00 | 29 |
| 2022-06-22 | 7.49 | $450.00 | 1 |
| 2022-06-21 | 7.76 | $450.00 | 11 |
| 2022-06-17 | 8.04 | $380.00 | 360 |
| 2022-06-16 | 8.41 | $392.00 | 62 |
| 2022-06-15 | 8.79 | $400.00 | 186 |
| 2022-06-14 | 9.21 | $420.00 | 213 |
| 2022-06-13 | 9.67 | $3.17 | — |
| 2022-06-10 | 9.26 | $456.00 | 11 |
| 2022-06-09 | 9.71 | $506.00 | 7 |
| 2022-06-08 | 10.05 | $530.00 | 14 |
| 2022-06-07 | 10.37 | $558.00 | 7 |
| 2022-06-06 | 10.62 | $600.00 | 11 |
| 2022-06-03 | 10.78 | $570.00 | 12 |
| 2022-06-02 | 11.14 | $544.02 | 15 |
| 2022-06-01 | 11.56 | $4.12 | — |
| 2022-05-31 | 10.99 | $592.00 | 62 |
| 2022-05-27 | 11.28 | $537.10 | 16 |
| 2022-05-26 | 11.73 | $537.00 | 7 |
| 2022-05-25 | 12.15 | $3.27 | — |
| 2022-05-24 | 10.82 | $3.27 | — |
| 2022-05-23 | 9.41 | $470.00 | 8 |
| 2022-05-20 | 9.54 | $386.00 | 38 |
| 2022-05-19 | 9.11 | $403.00 | 59 |
| 2022-05-18 | 8.69 | $409.00 | 23 |
| 2022-05-17 | 8.29 | $410.00 | 2 |
| 2022-05-16 | 7.91 | $398.00 | 58 |
| 2022-05-13 | 7.41 | $408.00 | 56 |
| 2022-05-12 | 6.92 | $452.00 | 23 |
| 2022-05-11 | 6.52 | $440.00 | 56 |
| 2022-05-10 | 6.15 | $462.00 | 6 |
| 2022-05-09 | 5.80 | $480.00 | 40 |
| 2022-05-06 | 5.51 | $533.00 | 3 |
| 2022-05-05 | 5.43 | $548.00 | 64 |
| 2022-05-04 | 5.39 | $519.00 | 92 |
| 2022-05-03 | 5.24 | $498.00 | 151 |
| 2022-05-02 | 4.99 | $512.00 | 78 |
| 2022-04-29 | 4.78 | $560.00 | 5 |
| 2022-04-28 | 4.71 | $590.00 | 211 |
| 2022-04-27 | 4.64 | $604.00 | 93 |
| 2022-04-26 | 4.61 | $584.00 | 44 |
| 2022-04-25 | 4.63 | $660.00 | 52 |
| 2022-04-22 | 4.75 | $672.00 | 14 |
| 2022-04-21 | 4.98 | $698.00 | 47 |
| 2022-04-20 | 5.17 | $736.00 | 14 |
| 2022-04-19 | 5.24 | $762.40 | 15 |
| 2022-04-18 | 5.26 | $708.00 | 8 |
| 2022-04-14 | 5.33 | $790.00 | 28 |
| 2022-04-13 | 5.38 | $740.40 | 20 |
| 2022-04-12 | 5.54 | $744.00 | 61 |
| 2022-04-11 | 5.70 | $768.00 | 11 |
| 2022-04-08 | 5.78 | $798.00 | 39 |
| 2022-04-07 | 5.83 | $784.00 | 11 |
| 2022-04-06 | 5.86 | $828.00 | 49 |
| 2022-04-05 | 5.84 | $785.20 | 43 |
| 2022-04-04 | 5.87 | $802.00 | 105 |
| 2022-04-01 | 5.91 | $774.00 | 54 |
| 2022-03-31 | 5.93 | $812.00 | 4 |
| 2022-03-30 | 5.91 | $836.00 | 6 |
| 2022-03-29 | 5.84 | $5.36 | — |
| 2022-03-28 | 5.14 | $770.00 | 20 |
| 2022-03-25 | 5.04 | $764.00 | 4 |
| 2022-03-24 | 4.94 | $716.00 | 86 |
| 2022-03-23 | 4.94 | $702.00 | 30 |
| 2022-03-22 | 4.96 | $716.00 | 26 |
| 2022-03-21 | 4.98 | $662.00 | 119 |
| 2022-03-18 | 5.10 | $714.00 | 27 |
| 2022-03-17 | 5.18 | $704.00 | 8 |
| 2022-03-16 | 5.35 | $700.00 | 1 |
| 2022-03-15 | 5.52 | $734.00 | 35 |
| 2022-03-14 | 5.70 | $662.00 | 78 |
| 2022-03-11 | 5.99 | $666.00 | 2 |
| 2022-03-10 | 6.27 | $664.00 | 10 |
| 2022-03-09 | 6.56 | $675.00 | 7 |
| 2022-03-08 | 6.87 | $612.00 | 124 |
| 2022-03-07 | 7.17 | $650.00 | 29 |
| 2022-03-04 | 7.53 | $665.00 | 22 |
| 2022-03-03 | 7.86 | $5.02 | — |
| 2022-03-02 | 7.52 | $722.00 | 43 |
| 2022-03-01 | 7.83 | $5.12 | — |
| 2022-02-28 | 7.14 | $700.00 | 60 |
| 2022-02-25 | 7.45 | $689.98 | 90 |
| 2022-02-24 | 7.70 | $4.55 | 200 |
| 2022-02-23 | 6.30 | $640.00 | 44 |
| 2022-02-22 | 6.10 | $658.40 | 101 |
| 2022-02-18 | 5.93 | $711.00 | 46 |
| 2022-02-17 | 5.86 | $750.00 | 16 |
| 2022-02-16 | 5.85 | $753.00 | 21 |
| 2022-02-15 | 5.91 | $764.00 | 27 |
| 2022-02-14 | 5.96 | $781.10 | 13 |
| 2022-02-11 | 6.11 | $740.00 | 41 |
| 2022-02-10 | 6.25 | $794.00 | 7 |
| 2022-02-09 | 6.52 | $833.60 | 18 |
| 2022-02-08 | 6.81 | $819.00 | 33 |
| 2022-02-07 | 7.09 | $909.80 | 113 |
| 2022-02-04 | 7.34 | $883.00 | 3 |
| 2022-02-03 | 7.63 | $880.00 | 44 |
| 2022-02-02 | 7.96 | $6.23 | — |
| 2022-02-01 | 6.32 | $896.00 | 19 |
| 2022-01-31 | 6.61 | $830.10 | 14 |
| 2022-01-28 | 6.72 | $796.00 | 10 |
| 2022-01-27 | 6.68 | $823.00 | 14 |
| 2022-01-26 | 6.74 | $794.00 | 5 |
| 2022-01-25 | 6.66 | $739.98 | 39 |
| 2022-01-24 | 6.37 | $727.00 | 92 |
| 2022-01-21 | 6.05 | $780.00 | 156 |
| 2022-01-20 | 5.93 | $814.00 | 42 |
| 2022-01-19 | 5.92 | $826.00 | 149 |
| 2022-01-18 | 5.91 | $878.00 | 5 |
| 2022-01-14 | 6.07 | $924.00 | 5 |
| 2022-01-13 | 6.38 | $926.00 | 6 |
| 2022-01-12 | 6.70 | $940.00 | 5 |
| 2022-01-11 | 7.03 | $934.80 | 43 |
| 2022-01-10 | 7.40 | $954.00 | 13 |
| 2022-01-07 | 7.77 | $1014.80 | 16 |
| 2022-01-06 | 7.97 | $1020.00 | 2 |
| 2022-01-05 | 8.17 | $47.54 | — |
| 2022-01-04 | 5.47 | $1014.02 | 20 |
| 2022-01-03 | 5.30 | $1034.00 | 61 |
| 2021-12-31 | 5.01 | $930.00 | 90 |
| 2021-12-30 | 4.77 | $959.00 | 15 |
| 2021-12-29 | 4.99 | $975.00 | 48 |
| 2021-12-28 | 5.24 | $999.00 | 26 |
| 2021-12-27 | 5.12 | $989.00 | 24 |
| 2021-12-23 | 5.07 | $943.00 | 23 |
| 2021-12-22 | 5.30 | $930.00 | 27 |
| 2021-12-21 | 5.52 | $948.00 | 31 |
| 2021-12-20 | 5.76 | $914.00 | 11 |
| 2021-12-17 | 5.80 | $906.00 | 4 |
| 2021-12-16 | 5.81 | $922.00 | 84 |
| 2021-12-15 | 5.90 | $875.60 | 44 |
| 2021-12-14 | 5.63 | $894.00 | 29 |
| 2021-12-13 | 5.46 | $925.00 | 19 |
| 2021-12-10 | 5.57 | $960.00 | 3 |
| 2021-12-09 | 5.81 | $950.00 | 14 |
| 2021-12-08 | 6.11 | $971.00 | 5 |
| 2021-12-07 | 6.32 | $984.00 | 39 |
| 2021-12-06 | 6.51 | $936.00 | 8 |
| 2021-12-03 | 6.63 | $906.00 | 11 |
| 2021-12-02 | 6.76 | $928.00 | 12 |
| 2021-12-01 | 7.05 | $934.00 | 69 |
| 2021-11-30 | 7.39 | $968.00 | 46 |
| 2021-11-29 | 7.74 | $927.00 | 28 |
| 2021-11-26 | 7.95 | $906.00 | 7 |
| 2021-11-24 | 8.02 | $948.00 | 30 |
| 2021-11-23 | 8.29 | $976.00 | 31 |
| 2021-11-22 | 8.66 | $1008.00 | 15 |
| 2021-11-19 | 9.02 | $1032.00 | 15 |
| 2021-11-18 | 9.24 | $1014.00 | 14 |
| 2021-11-17 | 9.53 | $1080.00 | 38 |
| 2021-11-16 | 9.59 | $1136.00 | 34 |
| 2021-11-15 | 9.42 | $1107.50 | 9 |
| 2021-11-12 | 9.33 | $1067.20 | 12 |
| 2021-11-11 | 9.40 | $1093.00 | 36 |
| 2021-11-10 | 9.42 | $1024.00 | 6 |
| 2021-11-09 | 9.71 | $1010.00 | 24 |
| 2021-11-08 | 10.06 | $1028.00 | 61 |
| 2021-11-05 | 10.43 | $1010.00 | 21 |
| 2021-11-04 | 10.88 | $1088.00 | 8 |
| 2021-11-03 | 10.98 | $1070.40 | 27 |
| 2021-11-02 | 11.08 | $1115.10 | 43 |
| 2021-11-01 | 11.02 | $1053.00 | 7 |
| 2021-10-29 | 11.17 | $1034.00 | 9 |
| 2021-10-28 | 11.42 | $956.00 | 20 |
| 2021-10-27 | 11.90 | $951.80 | 19 |
| 2021-10-26 | 12.43 | $854.00 | 4 |
| 2021-10-25 | 12.89 | $844.00 | 103 |
| 2021-10-22 | 13.37 | $868.00 | 21 |
| 2021-10-21 | 13.88 | $860.00 | 16 |
| 2021-10-20 | 14.34 | $868.00 | 335 |
| 2021-10-19 | 14.82 | $879.00 | 8 |
| 2021-10-18 | 15.40 | $866.00 | 4 |
| 2021-10-15 | 16.00 | $876.80 | 6 |
| 2021-10-14 | 16.64 | $900.00 | 14 |
| 2021-10-13 | 17.34 | $867.00 | 10 |
| 2021-10-12 | 18.01 | $868.00 | 22 |
| 2021-10-11 | 18.71 | $6.30 | — |
| 2021-10-08 | 17.08 | $906.00 | 14 |
| 2021-10-07 | 17.33 | $998.00 | 52 |
| 2021-10-06 | 17.61 | $1065.20 | 37 |
| 2021-10-05 | 18.35 | $868.00 | 186 |
| 2021-10-04 | 18.27 | $878.00 | 33 |
| 2021-10-01 | 18.21 | $890.00 | 246 |
| 2021-09-30 | 18.17 | $810.00 | 36 |
| 2021-09-29 | 17.74 | $836.00 | 23 |
| 2021-09-28 | 17.37 | $827.00 | 15 |
| 2021-09-27 | 16.98 | $869.00 | 20 |
| 2021-09-24 | 16.68 | $890.00 | 73 |
| 2021-09-23 | 16.45 | $912.00 | 165 |
| 2021-09-22 | 16.22 | $870.00 | 55 |
| 2021-09-21 | 15.77 | $840.00 | 85 |
| 2021-09-20 | 15.19 | $854.00 | 188 |
| 2021-09-17 | 14.58 | $861.00 | 47 |
| 2021-09-16 | 14.01 | $846.00 | 212 |
| 2021-09-15 | 13.41 | $1112.00 | 14 |
| 2021-09-14 | 13.42 | $1134.00 | 17 |
| 2021-09-13 | 13.46 | $1108.00 | 28 |
| 2021-09-10 | 13.42 | $1092.00 | 35 |
| 2021-09-09 | 13.35 | $1138.00 | 5 |
| 2021-09-08 | 13.41 | $1120.00 | 127 |
| 2021-09-07 | 13.48 | $1196.00 | 88 |
| 2021-09-03 | 13.62 | $1145.00 | 37 |
| 2021-09-02 | 13.64 | $1120.00 | 84 |
| 2021-09-01 | 13.56 | $1110.00 | 49 |
| 2021-08-31 | 13.45 | $1100.00 | 142 |
| 2021-08-30 | 13.30 | $1100.00 | 122 |
| 2021-08-27 | 13.14 | $1234.00 | 153 |
| 2021-08-26 | 13.10 | $1690.02 | 62 |
| 2021-08-25 | 13.28 | $1781.20 | 7 |
| 2021-08-24 | 13.25 | $1752.00 | 45 |
| 2021-08-23 | 13.22 | $1690.00 | 80 |
| 2021-08-20 | 13.38 | $1616.00 | 11 |
| 2021-08-19 | 13.70 | $1640.00 | 7 |
| 2021-08-18 | 13.84 | $1703.00 | 2 |
| 2021-08-17 | 13.86 | $1642.00 | 14 |
| 2021-08-16 | 14.00 | $1705.00 | 7 |
| 2021-08-13 | 14.02 | $1752.00 | 12 |
| 2021-08-12 | 13.96 | $1772.50 | 5 |
| 2021-08-11 | 13.77 | $1751.30 | 8 |
| 2021-08-10 | 13.56 | $1861.00 | 3 |
| 2021-08-09 | 13.11 | $1872.00 | 1 |
| 2021-08-06 | 12.61 | $1910.00 | 4 |
| 2021-08-05 | 12.08 | $1808.00 | 6 |
| 2021-08-04 | 11.64 | $1792.00 | 3 |
| 2021-08-03 | 11.21 | $1756.00 | 3 |
| 2021-08-02 | 10.80 | $1776.40 | 13 |
| 2021-07-30 | 10.35 | $1754.00 | 9 |
| 2021-07-29 | 9.89 | $1797.98 | 14 |
| 2021-07-28 | 9.37 | $1772.60 | 12 |
| 2021-07-27 | 8.85 | $1735.00 | 8 |
| 2021-07-26 | 8.33 | $1780.00 | 60 |
| 2021-07-23 | 7.78 | $1758.00 | 6 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected