Is Amg Capital Trust II (AATRL) a Buy, Sell, or Hold?
OTC : AATRL
Amg Capital Trust II — Stock Chart
$73.5 USD
$73.02 (15180.67%)
- Volume
- 970
- Average Volume
- 138.26K
- Market Capitalization
- $2.12B
- P/E Ratio
- 2.36
- Dividend Yield
- 0.88%
- Price Target
- Year High
- $73.50
- Year Low
- $60.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
AATRL Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-01-05 | $63.60 | $73.50 | 15.57% | 970 |
| 2026-01-02 | $73.50 | $73.50 | 0.00% | - |
| 2025-12-31 | $73.50 | $73.50 | 0.00% | - |
| 2025-12-30 | $73.50 | $73.50 | 0.00% | - |
| 2025-12-29 | $73.50 | $73.50 | 0.00% | - |
| 2025-12-26 | $73.50 | $73.50 | 0.00% | - |
| 2025-12-24 | $73.50 | $73.50 | 0.00% | - |
| 2025-12-23 | $73.50 | $73.50 | 0.00% | 400 |
| 2025-12-22 | $72.23 | $73.41 | 1.63% | 44047 |
| 2025-12-19 | $70.80 | $70.80 | 0.00% | - |
| 2025-12-18 | $70.26 | $70.80 | 0.77% | 644.9K |
| 2025-12-17 | $70.02 | $69.63 | -0.56% | 662.81K |
| 2025-12-16 | $69.50 | $69.50 | 0.00% | 315.1K |
| 2025-12-15 | $72.10 | $72.10 | 0.00% | - |
| 2025-12-12 | $72.10 | $72.10 | 0.00% | - |
| 2025-12-11 | $65.00 | $72.10 | 10.92% | 1.28M |
| 2025-12-10 | $70.53 | $70.00 | -0.75% | 1.73M |
| 2025-12-09 | $69.50 | $70.00 | 0.72% | 2.07M |
| 2025-12-08 | $65.00 | $69.51 | 6.94% | 79431 |
| 2025-12-05 | $70.00 | $70.00 | 0.00% | - |
| 2025-12-04 | $70.00 | $70.00 | 0.00% | 35800 |
| 2025-12-03 | $69.30 | $69.30 | 0.00% | - |
| 2025-12-02 | $69.30 | $69.30 | 0.00% | - |
| 2025-12-01 | $69.54 | $69.30 | -0.35% | 45000 |
| 2025-11-28 | $68.05 | $68.05 | 0.00% | - |
| 2025-11-26 | $68.05 | $68.05 | 0.00% | - |
| 2025-11-25 | $67.95 | $68.05 | 0.15% | 193.11K |
| 2025-11-24 | $65.32 | $65.32 | 0.00% | - |
| 2025-11-21 | $65.32 | $65.32 | 0.00% | - |
| 2025-11-20 | $65.32 | $65.32 | 0.00% | - |
| 2025-11-19 | $65.32 | $65.32 | 0.00% | 20047 |
| 2025-11-18 | $65.38 | $65.38 | 0.00% | 400 |
| 2025-11-17 | $68.00 | $68.00 | 0.00% | - |
| 2025-11-14 | $68.00 | $68.00 | 0.00% | - |
| 2025-11-13 | $68.00 | $68.00 | 0.00% | 200 |
| 2025-11-12 | $67.78 | $68.41 | 0.93% | 45000 |
| 2025-11-11 | $67.02 | $67.02 | 0.00% | 27300 |
| 2025-11-10 | $67.55 | $67.55 | 0.00% | 400 |
| 2025-11-07 | $67.15 | $67.15 | 0.00% | - |
| 2025-11-06 | $67.15 | $67.15 | 0.00% | 62400 |
| 2025-11-05 | $65.39 | $65.39 | 0.00% | - |
| 2025-11-04 | $65.39 | $65.39 | 0.00% | - |
| 2025-11-03 | $65.39 | $65.39 | 0.00% | 60000 |
| 2025-10-31 | $64.93 | $64.93 | 0.00% | - |
| 2025-10-30 | $64.93 | $64.93 | 0.00% | - |
| 2025-10-29 | $64.93 | $64.93 | 0.00% | - |
| 2025-10-28 | $64.93 | $64.93 | 0.00% | - |
| 2025-10-27 | $64.93 | $64.93 | 0.00% | 5040 |
| 2025-10-24 | $63.70 | $63.70 | 0.00% | - |
| 2025-10-23 | $63.70 | $63.70 | 0.00% | - |
| 2025-10-22 | $63.70 | $63.70 | 0.00% | 700 |
| 2025-10-21 | $64.03 | $64.03 | 0.00% | - |
| 2025-10-20 | $64.03 | $64.03 | 0.00% | - |
| 2025-10-17 | $64.03 | $64.03 | 0.00% | - |
| 2025-10-16 | $64.03 | $64.03 | 0.00% | - |
| 2025-10-15 | $64.03 | $64.03 | 0.00% | - |
| 2025-10-14 | $64.03 | $64.03 | 0.00% | - |
| 2025-10-13 | $64.03 | $64.03 | 0.00% | - |
| 2025-10-10 | $64.03 | $64.03 | 0.00% | - |
| 2025-10-09 | $64.03 | $64.03 | 0.00% | - |
| 2025-10-08 | $64.03 | $64.03 | 0.00% | 100000 |
| 2025-10-07 | $63.60 | $63.60 | 0.00% | - |
| 2025-10-06 | $63.60 | $63.60 | 0.00% | - |
| 2025-10-03 | $63.60 | $63.60 | 0.00% | 1000 |
| 2025-10-02 | $64.01 | $64.01 | 0.00% | - |
| 2025-10-01 | $64.01 | $64.01 | 0.00% | - |
| 2025-09-30 | $64.01 | $64.01 | 0.00% | 2400 |
| 2025-09-29 | $63.00 | $63.00 | 0.00% | - |
| 2025-09-26 | $63.00 | $63.00 | 0.00% | - |
| 2025-09-25 | $63.00 | $63.00 | 0.00% | 500 |
| 2025-09-24 | $65.24 | $64.00 | -1.90% | 6200 |
| 2025-09-23 | $65.05 | $65.25 | 0.31% | 2300 |
| 2025-09-22 | $64.95 | $64.95 | 0.00% | - |
| 2025-09-19 | $64.95 | $64.95 | 0.00% | - |
| 2025-09-18 | $64.90 | $64.95 | 0.08% | 130.6K |
| 2025-09-17 | $63.67 | $63.67 | 0.00% | 109.1K |
| 2025-09-16 | $60.00 | $60.00 | 0.00% | - |
| 2025-09-15 | $60.00 | $60.00 | 0.00% | 105 |
| 2025-09-12 | $63.46 | $63.46 | 0.00% | - |
| 2025-09-11 | $63.36 | $63.46 | 0.16% | 503K |
| 2025-09-10 | $61.88 | $61.88 | 0.00% | - |
| 2025-09-09 | $61.88 | $61.88 | 0.00% | - |
| 2025-09-08 | $61.88 | $61.88 | 0.00% | - |
| 2025-09-05 | $61.88 | $61.88 | 0.00% | - |
| 2025-09-04 | $61.88 | $61.88 | 0.00% | - |
| 2025-09-03 | $61.88 | $61.88 | 0.00% | - |
| 2025-09-02 | $61.75 | $61.88 | 0.21% | 109.44K |
| 2025-08-29 | $61.75 | $61.75 | 0.00% | - |
| 2025-08-28 | $61.75 | $61.75 | 0.00% | - |
| 2025-08-27 | $61.50 | $61.75 | 0.41% | 600 |