Is Adaptive Ad Systems, Inc. (AATV) a Buy, Sell, or Hold?
OTC : AATV
Adaptive Ad Systems, Inc. — Stock Chart
$0.11 USD
$0 (0.0%)
- Volume
- 5K
- Average Volume
- 4.73K
- Market Capitalization
- $5.28M
- P/E Ratio
- -4.37
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.18
- Year Low
- $0.06
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.57
AATV Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $0.11 | $0.11 | 0.00% | 5000 |
| 2026-07-17 | $0.11 | $0.11 | 0.00% | 5000 |
| 2026-07-16 | $0.11 | $0.11 | 0.00% | - |
| 2026-07-15 | $0.11 | $0.11 | 0.00% | 5000 |
| 2026-07-14 | $0.11 | $0.11 | 0.00% | 5000 |
| 2026-07-13 | $0.11 | $0.11 | 0.00% | 5000 |
| 2026-07-10 | $0.11 | $0.11 | 0.00% | 5000 |
| 2026-07-09 | $0.11 | $0.11 | 0.00% | 5000 |
| 2026-07-08 | $0.11 | $0.11 | 0.00% | 5000 |
| 2026-07-07 | $0.11 | $0.11 | 0.00% | 5000 |
| 2026-07-06 | $0.11 | $0.11 | 0.00% | 5000 |
| 2026-07-02 | $0.11 | $0.11 | 0.00% | 5000 |
| 2026-07-01 | $0.11 | $0.11 | 0.00% | 5000 |
| 2026-06-30 | $0.11 | $0.11 | 0.00% | 5000 |
| 2026-06-29 | $0.11 | $0.11 | 0.00% | 5000 |
| 2026-06-26 | $0.11 | $0.11 | 0.00% | 5000 |
| 2026-06-25 | $0.11 | $0.11 | 0.00% | 5000 |
| 2026-06-24 | $0.11 | $0.11 | 0.00% | 5000 |
| 2026-06-23 | $0.11 | $0.11 | 0.00% | 5000 |
| 2026-06-22 | $0.11 | $0.11 | 0.00% | 5000 |
| 2026-06-18 | $0.11 | $0.11 | 0.00% | 5000 |
| 2026-06-17 | $0.11 | $0.11 | 0.00% | 5000 |
| 2026-06-16 | $0.11 | $0.11 | 0.00% | 5000 |
| 2026-06-15 | $0.11 | $0.11 | 0.00% | 5000 |
| 2026-06-12 | $0.11 | $0.11 | 0.00% | 5000 |
| 2026-06-11 | $0.11 | $0.11 | 0.00% | 5000 |
| 2026-06-10 | $0.11 | $0.11 | 0.00% | - |
| 2026-06-09 | $0.11 | $0.11 | 0.00% | - |
| 2026-06-08 | $0.11 | $0.11 | 0.00% | - |
| 2026-06-05 | $0.11 | $0.11 | 0.00% | 5000 |
| 2026-06-04 | $0.11 | $0.11 | 0.00% | 5000 |
| 2026-06-03 | $0.11 | $0.11 | 0.00% | 4900 |
| 2026-06-02 | $0.11 | $0.11 | 0.00% | 4900 |
| 2026-06-01 | $0.11 | $0.11 | 0.00% | 4900 |
| 2026-05-29 | $0.11 | $0.11 | 0.00% | 4900 |
| 2026-05-28 | $0.11 | $0.11 | 0.00% | 6155 |
| 2026-05-27 | $0.11 | $0.11 | 0.00% | 6155 |
| 2026-05-26 | $0.11 | $0.11 | 0.00% | 6155 |
| 2026-05-22 | $0.11 | $0.11 | 0.03% | 16200 |
| 2026-05-21 | $0.11 | $0.11 | 0.00% | 34000 |
| 2026-05-20 | $0.11 | $0.11 | 0.00% | 34000 |
| 2026-05-19 | $0.10 | $0.11 | 9.95% | 86800 |
| 2026-05-18 | $0.11 | $0.11 | 1.38% | 39000 |
| 2026-05-15 | $0.10 | $0.10 | 0.76% | 49000 |
| 2026-05-14 | $0.11 | $0.11 | 0.00% | 12690 |
| 2026-05-13 | $0.11 | $0.11 | 0.00% | 12690 |
| 2026-05-12 | $0.11 | $0.11 | 0.00% | 12690 |
| 2026-05-11 | $0.11 | $0.11 | 0.00% | 12690 |
| 2026-05-08 | $0.10 | $0.11 | 9.79% | 77800 |
| 2026-05-07 | $0.12 | $0.12 | 0.00% | 4000 |
| 2026-05-06 | $0.11 | $0.11 | 0.00% | 200 |
| 2026-05-05 | $0.11 | $0.11 | 0.00% | 200 |
| 2026-05-04 | $0.11 | $0.11 | 0.00% | - |
| 2026-05-01 | $0.11 | $0.11 | 0.00% | 200 |
| 2026-04-30 | $0.10 | $0.10 | 0.00% | 200 |
| 2026-04-29 | $0.10 | $0.10 | 0.00% | 200 |
| 2026-04-28 | $0.10 | $0.10 | 0.00% | 200 |
| 2026-04-27 | $0.10 | $0.10 | 0.00% | 200 |
| 2026-04-24 | $0.10 | $0.10 | 0.00% | 200 |
| 2026-04-23 | $0.10 | $0.10 | 0.00% | 200 |
| 2026-04-22 | $0.10 | $0.10 | 0.00% | 10300 |
| 2026-04-21 | $0.10 | $0.10 | -0.99% | 10300 |
| 2026-04-20 | $0.12 | $0.12 | 0.00% | - |
| 2026-04-17 | $0.12 | $0.12 | 0.00% | 9 |
| 2026-04-16 | $0.10 | $0.12 | 11.33% | 4447 |
| 2026-04-15 | $0.12 | $0.12 | 0.00% | 9 |
| 2026-04-14 | $0.12 | $0.12 | 0.00% | 118 |
| 2026-04-13 | $0.10 | $0.10 | 0.00% | 19201 |
| 2026-04-10 | $0.10 | $0.10 | 0.00% | 19201 |
| 2026-04-09 | $0.10 | $0.10 | 0.00% | 19201 |
| 2026-04-08 | $0.10 | $0.10 | 0.00% | - |
| 2026-04-07 | $0.10 | $0.10 | 0.00% | - |
| 2026-04-06 | $0.10 | $0.10 | 0.00% | 19201 |
| 2026-04-02 | $0.10 | $0.10 | 0.00% | 19201 |
| 2026-04-01 | $0.12 | $0.10 | -13.04% | 61025 |
| 2026-03-31 | $0.13 | $0.13 | 0.00% | 100 |
| 2026-03-30 | $0.13 | $0.13 | 0.00% | 100 |
| 2026-03-27 | $0.13 | $0.13 | 0.00% | 100 |
| 2026-03-26 | $0.13 | $0.13 | 0.00% | 100 |
| 2026-03-25 | $0.13 | $0.13 | 0.00% | 100 |
| 2026-03-24 | $0.13 | $0.13 | 0.00% | 100 |
| 2026-03-23 | $0.11 | $0.11 | 0.00% | 60145 |
| 2026-03-20 | $0.11 | $0.11 | 0.00% | 60145 |
| 2026-03-19 | $0.11 | $0.11 | 0.00% | - |
| 2026-03-18 | $0.11 | $0.11 | 0.00% | 60145 |
| 2026-03-17 | $0.11 | $0.11 | 0.00% | 60145 |
| 2026-03-16 | $0.11 | $0.11 | 0.00% | - |
| 2026-03-13 | $0.11 | $0.11 | 0.00% | 60145 |
| 2026-03-12 | $0.11 | $0.11 | 0.00% | 60145 |
| 2026-03-11 | $0.11 | $0.11 | 0.00% | 60145 |