Is Adaptive Ad Systems, Inc. (AATV) a Buy, Sell, or Hold?
Enter your email address below for free access to our Adaptive Ad Systems, Inc. (AATV) research center and poll results.
OTC : AATV
Adaptive Ad Systems, Inc. — Technical Indicators
$0.11 USD
$0 (0.0%)
- Volume
- 5K
- Average Volume
- 4.64K
- Market Capitalization
- $5.28M
- P/E Ratio
- -4.37
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.18
- Year Low
- $0.06
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.57
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.11
2026-07-20
Close Price
$0.11
Vol: 5000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.08
Average
0.32
Maximum
0.76
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.11 | $0.11 | 5000 |
| 2026-07-17 | 0.11 | $0.11 | 5000 |
| 2026-07-16 | 0.11 | $0.11 | — |
| 2026-07-15 | 0.11 | $0.11 | 5000 |
| 2026-07-14 | 0.11 | $0.11 | 5000 |
| 2026-07-13 | 0.11 | $0.11 | 5000 |
| 2026-07-10 | 0.11 | $0.11 | 5000 |
| 2026-07-09 | 0.11 | $0.11 | 5000 |
| 2026-07-08 | 0.11 | $0.11 | 5000 |
| 2026-07-07 | 0.11 | $0.11 | 5000 |
| 2026-07-06 | 0.11 | $0.11 | 5000 |
| 2026-07-02 | 0.11 | $0.11 | 5000 |
| 2026-07-01 | 0.11 | $0.11 | 5000 |
| 2026-06-30 | 0.11 | $0.11 | 5000 |
| 2026-06-29 | 0.11 | $0.11 | 5000 |
| 2026-06-26 | 0.11 | $0.11 | 5000 |
| 2026-06-25 | 0.11 | $0.11 | 5000 |
| 2026-06-24 | 0.11 | $0.11 | 5000 |
| 2026-06-23 | 0.11 | $0.11 | 5000 |
| 2026-06-22 | 0.11 | $0.11 | 5000 |
| 2026-06-18 | 0.11 | $0.11 | 5000 |
| 2026-06-17 | 0.11 | $0.11 | 5000 |
| 2026-06-16 | 0.11 | $0.11 | 5000 |
| 2026-06-15 | 0.11 | $0.11 | 5000 |
| 2026-06-12 | 0.11 | $0.11 | 5000 |
| 2026-06-11 | 0.11 | $0.11 | 5000 |
| 2026-06-10 | 0.11 | $0.11 | — |
| 2026-06-09 | 0.11 | $0.11 | — |
| 2026-06-08 | 0.11 | $0.11 | — |
| 2026-06-05 | 0.11 | $0.11 | 5000 |
| 2026-06-04 | 0.11 | $0.11 | 5000 |
| 2026-06-03 | 0.11 | $0.11 | 4900 |
| 2026-06-02 | 0.11 | $0.11 | 4900 |
| 2026-06-01 | 0.11 | $0.11 | 4900 |
| 2026-05-29 | 0.11 | $0.11 | 4900 |
| 2026-05-28 | 0.11 | $0.11 | 6155 |
| 2026-05-27 | 0.11 | $0.11 | 6155 |
| 2026-05-26 | 0.11 | $0.11 | 6155 |
| 2026-05-22 | 0.11 | $0.11 | 16200 |
| 2026-05-21 | 0.11 | $0.11 | 34000 |
| 2026-05-20 | 0.11 | $0.11 | 34000 |
| 2026-05-19 | 0.11 | $0.11 | 86800 |
| 2026-05-18 | 0.11 | $0.11 | 39000 |
| 2026-05-15 | 0.11 | $0.10 | 49000 |
| 2026-05-14 | 0.11 | $0.11 | 12690 |
| 2026-05-13 | 0.11 | $0.11 | 12690 |
| 2026-05-12 | 0.11 | $0.11 | 12690 |
| 2026-05-11 | 0.11 | $0.11 | 12690 |
| 2026-05-08 | 0.11 | $0.11 | 77800 |
| 2026-05-07 | 0.11 | $0.12 | 4000 |
| 2026-05-06 | 0.11 | $0.11 | 200 |
| 2026-05-05 | 0.11 | $0.11 | 200 |
| 2026-05-04 | 0.10 | $0.11 | — |
| 2026-05-01 | 0.10 | $0.11 | 200 |
| 2026-04-30 | 0.10 | $0.10 | 200 |
| 2026-04-29 | 0.10 | $0.10 | 200 |
| 2026-04-28 | 0.11 | $0.10 | 200 |
| 2026-04-27 | 0.11 | $0.10 | 200 |
| 2026-04-24 | 0.11 | $0.10 | 200 |
| 2026-04-23 | 0.11 | $0.10 | 200 |
| 2026-04-22 | 0.11 | $0.10 | 10300 |
| 2026-04-21 | 0.11 | $0.10 | 10300 |
| 2026-04-20 | 0.11 | $0.12 | — |
| 2026-04-17 | 0.11 | $0.12 | 9 |
| 2026-04-16 | 0.11 | $0.12 | 4447 |
| 2026-04-15 | 0.11 | $0.12 | 9 |
| 2026-04-14 | 0.11 | $0.12 | 118 |
| 2026-04-13 | 0.11 | $0.10 | 19201 |
| 2026-04-10 | 0.11 | $0.10 | 19201 |
| 2026-04-09 | 0.11 | $0.10 | 19201 |
| 2026-04-08 | 0.11 | $0.10 | — |
| 2026-04-07 | 0.11 | $0.10 | — |
| 2026-04-06 | 0.11 | $0.10 | 19201 |
| 2026-04-02 | 0.12 | $0.10 | 19201 |
| 2026-04-01 | 0.12 | $0.10 | 61025 |
| 2026-03-31 | 0.12 | $0.13 | 100 |
| 2026-03-30 | 0.12 | $0.13 | 100 |
| 2026-03-27 | 0.11 | $0.13 | 100 |
| 2026-03-26 | 0.11 | $0.13 | 100 |
| 2026-03-25 | 0.11 | $0.13 | 100 |
| 2026-03-24 | 0.11 | $0.13 | 100 |
| 2026-03-23 | 0.11 | $0.11 | 60145 |
| 2026-03-20 | 0.11 | $0.11 | 60145 |
| 2026-03-19 | 0.11 | $0.11 | — |
| 2026-03-18 | 0.11 | $0.11 | 60145 |
| 2026-03-17 | 0.11 | $0.11 | 60145 |
| 2026-03-16 | 0.11 | $0.11 | — |
| 2026-03-13 | 0.11 | $0.11 | 60145 |
| 2026-03-12 | 0.11 | $0.11 | 60145 |
| 2026-03-11 | 0.11 | $0.11 | 60145 |
| 2026-03-10 | 0.11 | $0.11 | 60145 |
| 2026-03-09 | 0.11 | $0.11 | 60145 |
| 2026-03-06 | 0.11 | $0.11 | — |
| 2026-03-05 | 0.11 | $0.11 | 60145 |
| 2026-03-04 | 0.11 | $0.11 | 60145 |
| 2026-03-03 | 0.10 | $0.11 | 60145 |
| 2026-03-02 | 0.10 | $0.11 | 60145 |
| 2026-02-27 | 0.10 | $0.11 | 60145 |
| 2026-02-26 | 0.10 | $0.11 | 60145 |
| 2026-02-25 | 0.10 | $0.11 | 60145 |
| 2026-02-24 | 0.10 | $0.11 | 60145 |
| 2026-02-23 | 0.10 | $0.11 | 60145 |
| 2026-02-20 | 0.10 | $0.11 | — |
| 2026-02-19 | 0.10 | $0.11 | — |
| 2026-02-18 | 0.10 | $0.11 | — |
| 2026-02-17 | 0.10 | $0.11 | — |
| 2026-02-13 | 0.10 | $0.11 | 500 |
| 2026-02-12 | 0.10 | $0.14 | 68040 |
| 2026-02-11 | 0.09 | $0.09 | 1 |
| 2026-02-10 | 0.10 | $0.09 | — |
| 2026-02-09 | 0.10 | $0.09 | 100 |
| 2026-02-06 | 0.10 | $0.09 | — |
| 2026-02-05 | 0.10 | $0.09 | 500 |
| 2026-02-04 | 0.10 | $0.09 | 500 |
| 2026-02-03 | 0.10 | $0.09 | 500 |
| 2026-02-02 | 0.10 | $0.09 | — |
| 2026-01-30 | 0.10 | $0.09 | — |
| 2026-01-29 | 0.10 | $0.09 | 130000 |
| 2026-01-28 | 0.10 | $0.10 | 8000 |
| 2026-01-27 | 0.10 | $0.10 | 8000 |
| 2026-01-26 | 0.10 | $0.10 | 8000 |
| 2026-01-23 | 0.10 | $0.10 | 28800 |
| 2026-01-22 | 0.11 | $0.09 | 500 |
| 2026-01-21 | 0.11 | $0.09 | 500 |
| 2026-01-20 | 0.11 | $0.09 | 27323 |
| 2026-01-16 | 0.11 | $0.11 | 500 |
| 2026-01-15 | 0.11 | $0.11 | 500 |
| 2026-01-14 | 0.11 | $0.11 | 500 |
| 2026-01-13 | 0.11 | $0.11 | 500 |
| 2026-01-12 | 0.11 | $0.11 | 500 |
| 2026-01-09 | 0.11 | $0.11 | 500 |
| 2026-01-08 | 0.11 | $0.11 | 500 |
| 2026-01-07 | 0.11 | $0.11 | 500 |
| 2026-01-06 | 0.11 | $0.09 | — |
| 2026-01-05 | 0.11 | $0.09 | 500 |
| 2026-01-02 | 0.11 | $0.11 | 10700 |
| 2025-12-31 | 0.11 | $0.11 | 10700 |
| 2025-12-30 | 0.11 | $0.11 | 10700 |
| 2025-12-29 | 0.12 | $0.11 | 10700 |
| 2025-12-26 | 0.12 | $0.11 | 10700 |
| 2025-12-24 | 0.12 | $0.11 | — |
| 2025-12-23 | 0.12 | $0.11 | 10700 |
| 2025-12-22 | 0.12 | $0.11 | 10700 |
| 2025-12-19 | 0.12 | $0.11 | 10700 |
| 2025-12-18 | 0.12 | $0.11 | 10700 |
| 2025-12-17 | 0.12 | $0.11 | 10700 |
| 2025-12-16 | 0.12 | $0.11 | 10700 |
| 2025-12-15 | 0.12 | $0.11 | — |
| 2025-12-12 | 0.11 | $0.11 | — |
| 2025-12-11 | 0.11 | $0.11 | — |
| 2025-12-10 | 0.11 | $0.11 | 10700 |
| 2025-12-09 | 0.11 | $0.11 | 10700 |
| 2025-12-08 | 0.11 | $0.11 | 10700 |
| 2025-12-05 | 0.11 | $0.11 | 19200 |
| 2025-12-04 | 0.11 | $0.12 | 500 |
| 2025-12-03 | 0.11 | $0.12 | 41200 |
| 2025-12-02 | 0.11 | $0.18 | — |
| 2025-12-01 | 0.10 | $0.18 | 8600 |
| 2025-11-28 | 0.10 | $0.15 | — |
| 2025-11-26 | 0.09 | $0.15 | 106412 |
| 2025-11-25 | 0.09 | $0.08 | 9800 |
| 2025-11-24 | 0.09 | $0.10 | 3880 |
| 2025-11-21 | 0.09 | $0.10 | 3880 |
| 2025-11-20 | 0.09 | $0.09 | 4200 |
| 2025-11-19 | 0.09 | $0.10 | 8000 |
| 2025-11-18 | 0.09 | $0.10 | 8000 |
| 2025-11-17 | 0.09 | $0.10 | 8000 |
| 2025-11-14 | 0.09 | $0.10 | 17830 |
| 2025-11-13 | 0.09 | $0.10 | 30 |
| 2025-11-12 | 0.09 | $0.10 | 12965 |
| 2025-11-11 | 0.09 | $0.10 | 12965 |
| 2025-11-10 | 0.09 | $0.07 | 12965 |
| 2025-11-07 | 0.09 | $0.07 | 12965 |
| 2025-11-06 | 0.08 | $0.07 | 14430 |
| 2025-11-05 | 0.09 | $0.09 | 43000 |
| 2025-11-04 | 0.09 | $0.09 | 43000 |
| 2025-11-03 | 0.09 | $0.09 | 43000 |
| 2025-10-31 | 0.08 | $0.09 | 43000 |
| 2025-10-30 | 0.09 | $0.09 | 43000 |
| 2025-10-29 | 0.09 | $0.09 | 43000 |
| 2025-10-28 | 0.09 | $0.09 | — |
| 2025-10-27 | 0.09 | $0.09 | 59900 |
| 2025-10-24 | 0.09 | $0.09 | — |
| 2025-10-23 | 0.08 | $0.09 | 10001 |
| 2025-10-22 | 0.08 | $0.08 | 8700 |
| 2025-10-21 | 0.09 | $0.08 | 1100 |
| 2025-10-20 | 0.09 | $0.08 | 1000 |
| 2025-10-17 | 0.09 | $0.09 | 28600 |
| 2025-10-16 | 0.09 | $0.07 | 2200 |
| 2025-10-15 | 0.09 | $0.09 | — |
| 2025-10-14 | 0.09 | $0.09 | 1000 |
| 2025-10-13 | 0.09 | $0.07 | 24205 |
| 2025-10-10 | 0.09 | $0.06 | 7600 |
| 2025-10-09 | 0.09 | $0.09 | — |
| 2025-10-08 | 0.09 | $0.09 | 3400 |
| 2025-10-07 | 0.09 | $0.09 | 500 |
| 2025-10-06 | 0.10 | $0.07 | 10000 |
| 2025-10-03 | 0.10 | $0.09 | — |
| 2025-10-02 | 0.10 | $0.09 | 1000 |
| 2025-10-01 | 0.10 | $0.09 | — |
| 2025-09-30 | 0.10 | $0.09 | 27600 |
| 2025-09-29 | 0.10 | $0.09 | — |
| 2025-09-26 | 0.11 | $0.09 | 5000 |
| 2025-09-25 | 0.11 | $0.08 | 5118 |
| 2025-09-24 | 0.11 | $0.10 | — |
| 2025-09-23 | 0.11 | $0.10 | 5000 |
| 2025-09-22 | 0.11 | $0.10 | — |
| 2025-09-19 | 0.11 | $0.10 | — |
| 2025-09-18 | 0.11 | $0.10 | 6500 |
| 2025-09-17 | 0.11 | $0.07 | 200 |
| 2025-09-16 | 0.11 | $0.11 | 65300 |
| 2025-09-15 | 0.11 | $0.10 | 55080 |
| 2025-09-12 | 0.11 | $0.10 | 29230 |
| 2025-09-11 | 0.11 | $0.10 | 6000 |
| 2025-09-10 | 0.12 | $0.13 | — |
| 2025-09-09 | 0.12 | $0.13 | 8300 |
| 2025-09-08 | 0.12 | $0.13 | 20 |
| 2025-09-05 | 0.12 | $0.13 | 200 |
| 2025-09-04 | 0.12 | $0.11 | — |
| 2025-09-03 | 0.13 | $0.11 | 5600 |
| 2025-09-02 | 0.13 | $0.14 | 22323 |
| 2025-08-29 | 0.13 | $0.14 | 7200 |
| 2025-08-28 | 0.13 | $0.11 | — |
| 2025-08-27 | 0.13 | $0.11 | — |
| 2025-08-26 | 0.14 | $0.11 | — |
| 2025-08-25 | 0.14 | $0.11 | — |
| 2025-08-22 | 0.14 | $0.11 | 22323 |
| 2025-08-21 | 0.14 | $0.11 | 22323 |
| 2025-08-20 | 0.15 | $0.11 | 22323 |
| 2025-08-19 | 0.15 | $0.11 | 27332 |
| 2025-08-18 | 0.15 | $0.07 | 15810 |
| 2025-08-15 | 0.16 | $0.10 | 83834 |
| 2025-08-14 | 0.16 | $0.13 | 2900 |
| 2025-08-13 | 0.16 | $0.16 | — |
| 2025-08-12 | 0.16 | $0.16 | — |
| 2025-08-11 | 0.16 | $0.16 | — |
| 2025-08-08 | 0.16 | $0.16 | 7500 |
| 2025-08-07 | 0.16 | $0.16 | — |
| 2025-08-06 | 0.16 | $0.16 | — |
| 2025-08-05 | 0.16 | $0.16 | — |
| 2025-08-04 | 0.16 | $0.16 | — |
| 2025-08-01 | 0.16 | $0.16 | — |
| 2025-07-31 | 0.16 | $0.16 | — |
| 2025-07-30 | 0.15 | $0.16 | — |
| 2025-07-29 | 0.15 | $0.16 | — |
| 2025-07-28 | 0.15 | $0.16 | 9000 |
| 2025-07-25 | 0.14 | $0.16 | — |
| 2025-07-24 | 0.14 | $0.16 | 2500 |
| 2025-07-23 | 0.14 | $0.18 | — |
| 2025-07-22 | 0.13 | $0.18 | 1000 |
| 2025-07-21 | 0.13 | $0.15 | 9000 |
| 2025-07-18 | 0.13 | $0.15 | 9220 |
| 2025-07-17 | 0.12 | $0.12 | 1200 |
| 2025-07-16 | 0.12 | $0.17 | 25 |
| 2025-07-15 | 0.12 | $0.17 | 1100 |
| 2025-07-14 | 0.11 | $0.17 | 88990 |
| 2025-07-11 | 0.11 | $0.17 | 88990 |
| 2025-07-10 | 0.11 | $0.17 | 88990 |
| 2025-07-09 | 0.10 | $0.17 | 88990 |
| 2025-07-08 | 0.10 | $0.17 | 164400 |
| 2025-07-07 | 0.10 | $0.10 | 4000 |
| 2025-07-03 | 0.10 | $0.10 | — |
| 2025-07-02 | 0.10 | $0.10 | 4000 |
| 2025-07-01 | 0.10 | $0.10 | 4000 |
| 2025-06-30 | 0.10 | $0.10 | — |
| 2025-06-27 | 0.10 | $0.10 | 29700 |
| 2025-06-26 | 0.10 | $0.10 | 25000 |
| 2025-06-25 | 0.11 | $0.10 | — |
| 2025-06-24 | 0.11 | $0.10 | — |
| 2025-06-23 | 0.11 | $0.10 | — |
| 2025-06-20 | 0.12 | $0.10 | — |
| 2025-06-18 | 0.12 | $0.10 | — |
| 2025-06-17 | 0.12 | $0.10 | 2100 |
| 2025-06-16 | 0.12 | $0.07 | — |
| 2025-06-13 | 0.13 | $0.07 | 22100 |
| 2025-06-12 | 0.13 | $0.10 | — |
| 2025-06-11 | 0.14 | $0.10 | — |
| 2025-06-10 | 0.14 | $0.10 | 4700 |
| 2025-06-09 | 0.14 | $0.10 | 300 |
| 2025-06-06 | 0.15 | $0.10 | — |
| 2025-06-05 | 0.15 | $0.10 | 500 |
| 2025-06-04 | 0.15 | $0.08 | 37600 |
| 2025-06-03 | 0.16 | $0.12 | 67400 |
| 2025-06-02 | 0.16 | $0.12 | 5700 |
| 2025-05-30 | 0.17 | $0.15 | 8700 |
| 2025-05-29 | 0.17 | $0.16 | — |
| 2025-05-28 | 0.17 | $0.16 | 57200 |
| 2025-05-27 | 0.17 | $0.16 | 30000 |
| 2025-05-23 | 0.17 | $0.16 | — |
| 2025-05-22 | 0.17 | $0.16 | — |
| 2025-05-21 | 0.17 | $0.16 | — |
| 2025-05-20 | 0.17 | $0.16 | — |
| 2025-05-19 | 0.17 | $0.16 | — |
| 2025-05-16 | 0.18 | $0.16 | — |
| 2025-05-15 | 0.18 | $0.16 | 30000 |
| 2025-05-14 | 0.18 | $0.16 | — |
| 2025-05-13 | 0.18 | $0.16 | 7500 |
| 2025-05-12 | 0.18 | $0.18 | — |
| 2025-05-09 | 0.18 | $0.18 | — |
| 2025-05-08 | 0.18 | $0.18 | — |
| 2025-05-07 | 0.18 | $0.18 | 9231 |
| 2025-05-06 | 0.18 | $0.18 | — |
| 2025-05-05 | 0.18 | $0.18 | 2500 |
| 2025-05-02 | 0.18 | $0.18 | — |
| 2025-05-01 | 0.18 | $0.18 | — |
| 2025-04-30 | 0.18 | $0.18 | — |
| 2025-04-29 | 0.18 | $0.18 | — |
| 2025-04-28 | 0.18 | $0.18 | 5000 |
| 2025-04-25 | 0.18 | $0.18 | — |
| 2025-04-24 | 0.18 | $0.18 | — |
| 2025-04-23 | 0.17 | $0.18 | 9245 |
| 2025-04-22 | 0.17 | $0.17 | 5000 |
| 2025-04-21 | 0.18 | $0.21 | — |
| 2025-04-17 | 0.17 | $0.21 | — |
| 2025-04-16 | 0.17 | $0.21 | 2840 |
| 2025-04-15 | 0.17 | $0.16 | — |
| 2025-04-14 | 0.17 | $0.16 | — |
| 2025-04-11 | 0.17 | $0.16 | — |
| 2025-04-10 | 0.17 | $0.16 | — |
| 2025-04-09 | 0.17 | $0.15 | 5000 |
| 2025-04-08 | 0.18 | $0.16 | 8000 |
| 2025-04-07 | 0.18 | $0.16 | 8000 |
| 2025-04-04 | 0.18 | $0.18 | 7000 |
| 2025-04-03 | 0.18 | $0.18 | 5000 |
| 2025-04-02 | 0.18 | $0.18 | — |
| 2025-04-01 | 0.18 | $0.18 | — |
| 2025-03-31 | 0.18 | $0.18 | 5000 |
| 2025-03-28 | 0.19 | $0.18 | — |
| 2025-03-27 | 0.19 | $0.18 | 5000 |
| 2025-03-26 | 0.19 | $0.18 | 5000 |
| 2025-03-25 | 0.19 | $0.18 | 5000 |
| 2025-03-24 | 0.19 | $0.18 | — |
| 2025-03-21 | 0.19 | $0.18 | — |
| 2025-03-20 | 0.19 | $0.18 | 5000 |
| 2025-03-19 | 0.19 | $0.18 | — |
| 2025-03-18 | 0.19 | $0.18 | — |
| 2025-03-17 | 0.19 | $0.18 | 9000 |
| 2025-03-14 | 0.19 | $0.19 | — |
| 2025-03-13 | 0.20 | $0.19 | 6000 |
| 2025-03-12 | 0.20 | $0.20 | — |
| 2025-03-11 | 0.20 | $0.20 | — |
| 2025-03-10 | 0.20 | $0.20 | — |
| 2025-03-07 | 0.20 | $0.20 | — |
| 2025-03-06 | 0.20 | $0.20 | — |
| 2025-03-05 | 0.19 | $0.20 | 35714 |
| 2025-03-04 | 0.19 | $0.19 | 6060 |
| 2025-03-03 | 0.19 | $0.19 | — |
| 2025-02-28 | 0.20 | $0.19 | 6060 |
| 2025-02-27 | 0.20 | $0.19 | 6060 |
| 2025-02-26 | 0.20 | $0.19 | 14400 |
| 2025-02-25 | 0.20 | $0.20 | 6060 |
| 2025-02-24 | 0.20 | $0.20 | 6060 |
| 2025-02-21 | 0.20 | $0.20 | 6060 |
| 2025-02-20 | 0.20 | $0.20 | — |
| 2025-02-19 | 0.20 | $0.20 | — |
| 2025-02-18 | 0.20 | $0.20 | — |
| 2025-02-14 | 0.20 | $0.20 | 6060 |
| 2025-02-13 | 0.20 | $0.20 | — |
| 2025-02-12 | 0.20 | $0.20 | 400 |
| 2025-02-11 | 0.20 | $0.20 | 6060 |
| 2025-02-10 | 0.20 | $0.20 | — |
| 2025-02-07 | 0.21 | $0.20 | 6060 |
| 2025-02-06 | 0.21 | $0.19 | — |
| 2025-02-05 | 0.21 | $0.19 | 6060 |
| 2025-02-04 | 0.21 | $0.19 | 2500 |
| 2025-02-03 | 0.21 | $0.20 | — |
| 2025-01-31 | 0.21 | $0.20 | — |
| 2025-01-30 | 0.21 | $0.20 | — |
| 2025-01-29 | 0.21 | $0.20 | 6060 |
| 2025-01-28 | 0.22 | $0.20 | — |
| 2025-01-27 | 0.22 | $0.20 | — |
| 2025-01-24 | 0.22 | $0.20 | — |
| 2025-01-23 | 0.22 | $0.20 | 7100 |
| 2025-01-22 | 0.22 | $0.22 | 5000 |
| 2025-01-21 | 0.22 | $0.22 | — |
| 2025-01-17 | 0.22 | $0.22 | 5000 |
| 2025-01-16 | 0.21 | $0.22 | 5000 |
| 2025-01-15 | 0.21 | $0.22 | 5000 |
| 2025-01-14 | 0.21 | $0.22 | 5000 |
| 2025-01-13 | 0.21 | $0.22 | 3057 |
| 2025-01-10 | 0.21 | $0.22 | 3057 |
| 2025-01-08 | 0.21 | $0.22 | 3057 |
| 2025-01-07 | 0.21 | $0.22 | — |
| 2025-01-06 | 0.21 | $0.22 | — |
| 2025-01-03 | 0.21 | $0.22 | 3057 |
| 2025-01-02 | 0.21 | $0.22 | 3057 |
| 2024-12-31 | 0.21 | $0.22 | — |
| 2024-12-30 | 0.21 | $0.22 | 3057 |
| 2024-12-27 | 0.21 | $0.22 | 3057 |
| 2024-12-26 | 0.21 | $0.22 | 3100 |
| 2024-12-24 | 0.21 | $0.20 | 2500 |
| 2024-12-23 | 0.21 | $0.20 | 2500 |
| 2024-12-20 | 0.21 | $0.20 | 10000 |
| 2024-12-19 | 0.21 | $0.20 | 10000 |
| 2024-12-18 | 0.21 | $0.20 | — |
| 2024-12-17 | 0.20 | $0.20 | 10000 |
| 2024-12-16 | 0.20 | $0.20 | 10000 |
| 2024-12-13 | 0.20 | $0.20 | 300 |
| 2024-12-12 | 0.20 | $0.20 | — |
| 2024-12-11 | 0.20 | $0.20 | 10000 |
| 2024-12-10 | 0.20 | $0.20 | 10000 |
| 2024-12-09 | 0.20 | $0.20 | 10000 |
| 2024-12-06 | 0.20 | $0.22 | 10000 |
| 2024-12-05 | 0.20 | $0.21 | 7500 |
| 2024-12-04 | 0.20 | $0.21 | 7500 |
| 2024-12-03 | 0.20 | $0.21 | 7500 |
| 2024-12-02 | 0.20 | $0.21 | 15000 |
| 2024-11-29 | 0.19 | $0.22 | 7100 |
| 2024-11-27 | 0.19 | $0.20 | 10500 |
| 2024-11-26 | 0.19 | $0.21 | — |
| 2024-11-25 | 0.19 | $0.21 | 7512 |
| 2024-11-22 | 0.19 | $0.19 | 42814 |
| 2024-11-21 | 0.19 | $0.22 | 59805 |
| 2024-11-20 | 0.19 | $0.20 | 196446 |
| 2024-11-19 | 0.19 | $0.14 | 29000 |
| 2024-11-18 | 0.19 | $0.14 | 108545 |
| 2024-11-15 | 0.19 | $0.20 | 47410 |
| 2024-11-14 | 0.19 | $0.20 | — |
| 2024-11-13 | 0.19 | $0.20 | — |
| 2024-11-12 | 0.19 | $0.20 | — |
| 2024-11-11 | 0.19 | $0.20 | 19375 |
| 2024-11-08 | 0.18 | $0.20 | 43900 |
| 2024-11-07 | 0.18 | $0.19 | — |
| 2024-11-06 | 0.18 | $0.19 | — |
| 2024-11-05 | 0.18 | $0.19 | — |
| 2024-11-04 | 0.18 | $0.19 | — |
| 2024-11-01 | 0.17 | $0.19 | — |
| 2024-10-31 | 0.18 | $0.19 | 27352 |
| 2024-10-30 | 0.18 | $0.19 | 27352 |
| 2024-10-29 | 0.18 | $0.19 | 27352 |
| 2024-10-28 | 0.18 | $0.19 | 27352 |
| 2024-10-25 | 0.18 | $0.19 | 27352 |
| 2024-10-24 | 0.18 | $0.19 | 27352 |
| 2024-10-23 | 0.18 | $0.19 | 32400 |
| 2024-10-22 | 0.18 | $0.21 | 15705 |
| 2024-10-21 | 0.18 | $0.16 | — |
| 2024-10-18 | 0.18 | $0.16 | — |
| 2024-10-17 | 0.18 | $0.16 | 1000 |
| 2024-10-16 | 0.18 | $0.16 | — |
| 2024-10-15 | 0.18 | $0.16 | 1000 |
| 2024-10-14 | 0.18 | $0.16 | 1000 |
| 2024-10-11 | 0.18 | $0.16 | 1000 |
| 2024-10-10 | 0.18 | $0.16 | 1000 |
| 2024-10-09 | 0.18 | $0.16 | 1000 |
| 2024-10-08 | 0.18 | $0.16 | — |
| 2024-10-07 | 0.18 | $0.16 | 3000 |
| 2024-10-04 | 0.18 | $0.21 | 1000 |
| 2024-10-03 | 0.18 | $0.21 | 1000 |
| 2024-10-02 | 0.18 | $0.21 | — |
| 2024-10-01 | 0.17 | $0.21 | 1000 |
| 2024-09-30 | 0.17 | $0.21 | 2000 |
| 2024-09-27 | 0.17 | $0.16 | 100 |
| 2024-09-26 | 0.17 | $0.20 | — |
| 2024-09-25 | 0.17 | $0.20 | — |
| 2024-09-24 | 0.17 | $0.20 | — |
| 2024-09-23 | 0.17 | $0.20 | 5000 |
| 2024-09-20 | 0.17 | $0.16 | — |
| 2024-09-19 | 0.17 | $0.16 | 2200 |
| 2024-09-18 | 0.17 | $0.16 | 8100 |
| 2024-09-17 | 0.17 | $0.16 | — |
| 2024-09-16 | 0.17 | $0.16 | — |
| 2024-09-13 | 0.18 | $0.16 | — |
| 2024-09-12 | 0.18 | $0.16 | — |
| 2024-09-11 | 0.18 | $0.16 | 8100 |
| 2024-09-10 | 0.18 | $0.16 | 8100 |
| 2024-09-09 | 0.19 | $0.16 | 3500 |
| 2024-09-06 | 0.19 | $0.16 | 3500 |
| 2024-09-05 | 0.19 | $0.16 | 3500 |
| 2024-09-04 | 0.20 | $0.16 | — |
| 2024-09-03 | 0.20 | $0.16 | — |
| 2024-08-30 | 0.20 | $0.16 | 41000 |
| 2024-08-29 | 0.21 | $0.19 | 66604 |
| 2024-08-28 | 0.21 | $0.19 | — |
| 2024-08-27 | 0.21 | $0.19 | — |
| 2024-08-26 | 0.21 | $0.19 | 66604 |
| 2024-08-23 | 0.21 | $0.19 | 66604 |
| 2024-08-22 | 0.21 | $0.19 | 10500 |
| 2024-08-21 | 0.22 | $0.20 | 10296 |
| 2024-08-20 | 0.22 | $0.20 | 14500 |
| 2024-08-19 | 0.22 | $0.20 | 53990 |
| 2024-08-16 | 0.22 | $0.20 | 53990 |
| 2024-08-15 | 0.22 | $0.20 | 99000 |
| 2024-08-14 | 0.22 | $0.22 | 100 |
| 2024-08-13 | 0.22 | $0.22 | 100 |
| 2024-08-12 | 0.22 | $0.22 | — |
| 2024-08-09 | 0.21 | $0.22 | 100 |
| 2024-08-08 | 0.21 | $0.22 | 100 |
| 2024-08-07 | 0.21 | $0.22 | 100 |
| 2024-08-06 | 0.21 | $0.22 | — |
| 2024-08-05 | 0.21 | $0.22 | — |
| 2024-08-02 | 0.21 | $0.22 | — |
| 2024-08-01 | 0.21 | $0.22 | — |
| 2024-07-31 | 0.21 | $0.22 | 100 |
| 2024-07-30 | 0.21 | $0.22 | 100 |
| 2024-07-29 | 0.21 | $0.22 | 100 |
| 2024-07-26 | 0.21 | $0.22 | 100 |
| 2024-07-25 | 0.21 | $0.22 | — |
| 2024-07-24 | 0.21 | $0.22 | — |
| 2024-07-23 | 0.21 | $0.22 | — |
| 2024-07-10 | 0.21 | $0.22 | 100 |
| 2024-07-09 | 0.21 | $0.19 | 200 |
| 2024-07-02 | 0.21 | $0.22 | 280 |
| 2024-07-01 | 0.21 | $0.16 | 33000 |
| 2024-06-13 | 0.21 | $0.24 | 100 |
| 2024-06-12 | 0.21 | $0.15 | 50000 |
| 2024-06-07 | 0.22 | $0.24 | 200 |
| 2024-06-06 | 0.22 | $0.16 | 55000 |
| 2024-06-05 | 0.23 | $0.20 | 14460 |
| 2024-05-28 | 0.24 | $0.15 | 35150 |
| 2024-05-10 | 0.25 | $0.24 | 100 |
| 2024-04-05 | 0.25 | $0.25 | 100 |
| 2024-04-04 | 0.26 | $0.25 | 300 |
| 2024-03-26 | 0.26 | $0.18 | 168100 |
| 2024-03-19 | 0.27 | $0.22 | 27489 |
| 2024-03-12 | 0.28 | $0.22 | 13570 |
| 2024-03-01 | 0.28 | $0.22 | 30500 |
| 2024-02-27 | 0.29 | $0.17 | 56864 |
| 2024-02-26 | 0.30 | $0.22 | — |
| 2024-02-23 | 0.30 | $0.22 | — |
| 2024-02-22 | 0.31 | $0.22 | — |
| 2024-02-21 | 0.31 | $0.22 | 18000 |
| 2024-02-20 | 0.32 | $0.23 | — |
| 2024-02-16 | 0.32 | $0.23 | 12667 |
| 2024-02-15 | 0.33 | $0.27 | 19333 |
| 2024-02-14 | 0.33 | $0.27 | 15500 |
| 2024-02-13 | 0.34 | $0.34 | — |
| 2024-02-12 | 0.34 | $0.34 | — |
| 2024-02-09 | 0.34 | $0.34 | — |
| 2024-02-08 | 0.34 | $0.34 | — |
| 2024-02-07 | 0.34 | $0.34 | — |
| 2024-02-06 | 0.34 | $0.34 | — |
| 2024-02-05 | 0.34 | $0.34 | — |
| 2024-02-02 | 0.34 | $0.34 | — |
| 2024-02-01 | 0.34 | $0.34 | — |
| 2024-01-31 | 0.34 | $0.34 | — |
| 2024-01-30 | 0.34 | $0.34 | — |
| 2024-01-29 | 0.34 | $0.34 | — |
| 2024-01-26 | 0.34 | $0.34 | — |
| 2024-01-25 | 0.34 | $0.34 | — |
| 2024-01-24 | 0.34 | $0.34 | — |
| 2024-01-23 | 0.34 | $0.34 | — |
| 2024-01-22 | 0.34 | $0.34 | — |
| 2024-01-19 | 0.34 | $0.34 | — |
| 2024-01-18 | 0.34 | $0.34 | — |
| 2024-01-17 | 0.33 | $0.34 | — |
| 2024-01-16 | 0.33 | $0.34 | — |
| 2024-01-12 | 0.33 | $0.33 | 300 |
| 2024-01-11 | 0.33 | $0.34 | — |
| 2024-01-10 | 0.33 | $0.34 | — |
| 2024-01-09 | 0.33 | $0.34 | — |
| 2024-01-08 | 0.33 | $0.34 | — |
| 2024-01-05 | 0.33 | $0.34 | — |
| 2024-01-04 | 0.33 | $0.34 | — |
| 2024-01-03 | 0.33 | $0.34 | — |
| 2024-01-02 | 0.33 | $0.34 | — |
| 2023-12-29 | 0.33 | $0.34 | — |
| 2023-12-28 | 0.32 | $0.34 | — |
| 2023-12-27 | 0.32 | $0.34 | — |
| 2023-12-26 | 0.31 | $0.34 | 4199 |
| 2023-12-22 | 0.31 | $0.34 | — |
| 2023-12-21 | 0.30 | $0.34 | — |
| 2023-12-20 | 0.29 | $0.34 | 8710 |
| 2023-12-19 | 0.29 | $0.34 | 2500 |
| 2023-12-18 | 0.28 | $0.33 | — |
| 2023-12-15 | 0.27 | $0.33 | — |
| 2023-12-14 | 0.27 | $0.33 | 3001 |
| 2023-12-13 | 0.26 | $0.34 | 5200 |
| 2023-12-12 | 0.26 | $0.33 | — |
| 2023-12-11 | 0.25 | $0.33 | 6000 |
| 2023-12-08 | 0.24 | $0.33 | 2500 |
| 2023-12-07 | 0.24 | $0.32 | 3000 |
| 2023-12-06 | 0.23 | $0.31 | 3000 |
| 2023-12-05 | 0.23 | $0.31 | 15000 |
| 2023-12-04 | 0.22 | $0.29 | 10200 |
| 2023-12-01 | 0.22 | $0.29 | — |
| 2023-11-30 | 0.21 | $0.29 | 20215 |
| 2023-11-29 | 0.21 | $0.21 | — |
| 2023-11-28 | 0.21 | $0.21 | — |
| 2023-11-27 | 0.21 | $0.21 | — |
| 2023-11-24 | 0.21 | $0.21 | — |
| 2023-11-22 | 0.21 | $0.21 | — |
| 2023-11-21 | 0.21 | $0.21 | — |
| 2023-11-20 | 0.21 | $0.21 | — |
| 2023-11-17 | 0.21 | $0.21 | — |
| 2023-11-16 | 0.21 | $0.21 | — |
| 2023-11-15 | 0.21 | $0.21 | 4000 |
| 2023-11-14 | 0.21 | $0.21 | 56080 |
| 2023-11-13 | 0.21 | $0.22 | 2003 |
| 2023-11-10 | 0.21 | $0.20 | — |
| 2023-11-09 | 0.21 | $0.20 | — |
| 2023-11-08 | 0.21 | $0.20 | — |
| 2023-11-07 | 0.21 | $0.20 | — |
| 2023-11-06 | 0.21 | $0.20 | 10000 |
| 2023-11-03 | 0.21 | $0.20 | 59304 |
| 2023-11-02 | 0.21 | $0.20 | — |
| 2023-11-01 | 0.21 | $0.20 | — |
| 2023-10-31 | 0.21 | $0.20 | 5000 |
| 2023-10-30 | 0.22 | $0.20 | 28575 |
| 2023-10-27 | 0.22 | $0.20 | 5000 |
| 2023-10-26 | 0.22 | $0.20 | 216596 |
| 2023-10-25 | 0.22 | $0.25 | — |
| 2023-10-24 | 0.22 | $0.25 | 4500 |
| 2023-10-23 | 0.22 | $0.20 | 6700 |
| 2023-10-20 | 0.23 | $0.25 | — |
| 2023-10-19 | 0.23 | $0.25 | 2000 |
| 2023-10-18 | 0.23 | $0.19 | — |
| 2023-10-17 | 0.23 | $0.19 | — |
| 2023-10-16 | 0.23 | $0.19 | — |
| 2023-10-13 | 0.24 | $0.19 | — |
| 2023-10-12 | 0.24 | $0.19 | — |
| 2023-10-11 | 0.25 | $0.19 | 218072 |
| 2023-10-10 | 0.26 | $0.20 | 38000 |
| 2023-10-09 | 0.26 | $0.20 | 235200 |
| 2023-10-06 | 0.27 | $0.25 | — |
| 2023-10-05 | 0.27 | $0.25 | — |
| 2023-10-04 | 0.27 | $0.25 | — |
| 2023-10-03 | 0.27 | $0.25 | 4500 |
| 2023-10-02 | 0.28 | $0.25 | 20000 |
| 2023-09-29 | 0.28 | $0.25 | — |
| 2023-09-28 | 0.28 | $0.25 | — |
| 2023-09-27 | 0.28 | $0.25 | 5000 |
| 2023-09-26 | 0.29 | $0.25 | — |
| 2023-09-25 | 0.29 | $0.25 | — |
| 2023-09-22 | 0.29 | $0.25 | — |
| 2023-09-21 | 0.29 | $0.25 | — |
| 2023-09-20 | 0.29 | $0.25 | — |
| 2023-09-19 | 0.29 | $0.25 | 9000 |
| 2023-09-18 | 0.29 | $0.30 | — |
| 2023-09-15 | 0.29 | $0.30 | — |
| 2023-09-14 | 0.30 | $0.30 | — |
| 2023-09-13 | 0.30 | $0.30 | — |
| 2023-09-12 | 0.30 | $0.30 | — |
| 2023-09-11 | 0.30 | $0.30 | — |
| 2023-09-08 | 0.31 | $0.30 | — |
| 2023-09-07 | 0.31 | $0.30 | — |
| 2023-09-06 | 0.31 | $0.30 | — |
| 2023-09-05 | 0.31 | $0.30 | 5000 |
| 2023-09-01 | 0.32 | $0.30 | — |
| 2023-08-31 | 0.32 | $0.30 | — |
| 2023-08-30 | 0.32 | $0.30 | — |
| 2023-08-29 | 0.33 | $0.30 | 1100 |
| 2023-08-28 | 0.33 | $0.27 | — |
| 2023-08-25 | 0.33 | $0.27 | — |
| 2023-08-24 | 0.34 | $0.27 | — |
| 2023-08-23 | 0.34 | $0.27 | — |
| 2023-08-22 | 0.35 | $0.27 | — |
| 2023-08-21 | 0.35 | $0.27 | 8000 |
| 2023-08-18 | 0.36 | $0.34 | — |
| 2023-08-17 | 0.36 | $0.34 | — |
| 2023-08-16 | 0.36 | $0.34 | — |
| 2023-08-15 | 0.36 | $0.34 | 2500 |
| 2023-08-14 | 0.37 | $0.36 | — |
| 2023-08-11 | 0.37 | $0.36 | — |
| 2023-08-10 | 0.37 | $0.36 | — |
| 2023-08-09 | 0.37 | $0.36 | — |
| 2023-08-08 | 0.37 | $0.36 | — |
| 2023-08-03 | 0.37 | $0.36 | 2045 |
| 2023-06-27 | 0.37 | $0.36 | 2000 |
| 2023-06-02 | 0.38 | $0.36 | 244 |
| 2023-06-01 | 0.38 | $0.36 | — |
| 2023-05-31 | 0.38 | $0.36 | — |
| 2023-05-30 | 0.38 | $0.36 | — |
| 2023-05-26 | 0.38 | $0.36 | — |
| 2023-05-23 | 0.38 | $0.36 | — |
| 2023-05-22 | 0.38 | $0.36 | — |
| 2023-05-19 | 0.39 | $0.36 | 54500 |
| 2023-05-18 | 0.39 | $0.39 | — |
| 2023-05-17 | 0.39 | $0.39 | — |
| 2023-05-16 | 0.39 | $0.39 | — |
| 2023-05-15 | 0.39 | $0.39 | — |
| 2023-05-12 | 0.39 | $0.39 | — |
| 2023-05-11 | 0.39 | $0.39 | — |
| 2023-05-10 | 0.39 | $0.39 | — |
| 2023-05-09 | 0.39 | $0.39 | — |
| 2023-05-08 | 0.39 | $0.39 | — |
| 2023-05-05 | 0.38 | $0.39 | — |
| 2023-05-04 | 0.38 | $0.39 | — |
| 2023-05-03 | 0.38 | $0.39 | — |
| 2023-05-02 | 0.38 | $0.39 | — |
| 2023-05-01 | 0.37 | $0.39 | — |
| 2023-04-28 | 0.37 | $0.39 | — |
| 2023-04-27 | 0.36 | $0.39 | — |
| 2023-04-26 | 0.36 | $0.39 | — |
| 2023-04-25 | 0.35 | $0.39 | 12200 |
| 2023-04-24 | 0.34 | $0.44 | — |
| 2023-04-21 | 0.33 | $0.44 | 200 |
| 2023-04-20 | 0.32 | $0.39 | 18546 |
| 2023-04-19 | 0.32 | $0.36 | — |
| 2023-04-18 | 0.31 | $0.36 | 5000 |
| 2023-04-17 | 0.30 | $0.37 | — |
| 2023-04-14 | 0.30 | $0.37 | — |
| 2023-04-13 | 0.30 | $0.37 | — |
| 2023-04-12 | 0.29 | $0.37 | — |
| 2023-04-11 | 0.29 | $0.37 | 9460 |
| 2023-04-10 | 0.29 | $0.35 | — |
| 2023-04-06 | 0.29 | $0.35 | — |
| 2023-04-05 | 0.29 | $0.35 | 1230 |
| 2023-04-04 | 0.28 | $0.30 | — |
| 2023-04-03 | 0.28 | $0.30 | — |
| 2023-03-31 | 0.28 | $0.30 | — |
| 2023-03-30 | 0.28 | $0.30 | — |
| 2023-03-29 | 0.28 | $0.30 | 300 |
| 2023-03-28 | 0.28 | $0.25 | 27500 |
| 2023-03-27 | 0.29 | $0.25 | 71099 |
| 2023-03-24 | 0.30 | $0.23 | — |
| 2023-03-23 | 0.31 | $0.23 | 3400 |
| 2023-03-22 | 0.32 | $0.24 | 99301 |
| 2023-03-21 | 0.33 | $0.24 | — |
| 2023-03-20 | 0.33 | $0.24 | 80534 |
| 2023-03-17 | 0.34 | $0.31 | — |
| 2023-03-16 | 0.35 | $0.31 | — |
| 2023-03-15 | 0.35 | $0.31 | — |
| 2023-03-14 | 0.35 | $0.31 | — |
| 2023-03-13 | 0.36 | $0.31 | 12500 |
| 2023-03-10 | 0.36 | $0.32 | — |
| 2023-03-09 | 0.37 | $0.32 | 350 |
| 2023-03-08 | 0.37 | $0.30 | — |
| 2023-03-07 | 0.38 | $0.30 | — |
| 2023-03-06 | 0.38 | $0.30 | 1500 |
| 2023-03-03 | 0.39 | $0.31 | — |
| 2023-03-02 | 0.39 | $0.31 | — |
| 2023-03-01 | 0.40 | $0.31 | 21800 |
| 2023-02-28 | 0.40 | $0.40 | — |
| 2023-02-27 | 0.39 | $0.40 | — |
| 2023-02-24 | 0.39 | $0.40 | — |
| 2023-02-23 | 0.39 | $0.40 | — |
| 2023-02-22 | 0.38 | $0.40 | — |
| 2023-02-21 | 0.38 | $0.40 | — |
| 2023-02-17 | 0.38 | $0.40 | — |
| 2023-02-16 | 0.37 | $0.40 | — |
| 2023-02-15 | 0.37 | $0.40 | — |
| 2023-02-14 | 0.37 | $0.40 | — |
| 2023-02-13 | 0.36 | $0.40 | — |
| 2023-02-10 | 0.36 | $0.40 | — |
| 2023-02-09 | 0.36 | $0.40 | 4000 |
| 2023-02-08 | 0.36 | $0.40 | — |
| 2023-02-07 | 0.36 | $0.40 | — |
| 2023-02-06 | 0.35 | $0.40 | 34510 |
| 2023-02-03 | 0.35 | $0.40 | 9502 |
| 2023-02-02 | 0.35 | $0.40 | — |
| 2023-02-01 | 0.35 | $0.40 | 2000 |
| 2023-01-31 | 0.35 | $0.32 | 22200 |
| 2023-01-30 | 0.36 | $0.33 | — |
| 2023-01-27 | 0.36 | $0.33 | — |
| 2023-01-26 | 0.37 | $0.33 | — |
| 2023-01-25 | 0.37 | $0.33 | — |
| 2023-01-24 | 0.38 | $0.33 | — |
| 2023-01-23 | 0.38 | $0.33 | — |
| 2023-01-20 | 0.39 | $0.33 | — |
| 2023-01-19 | 0.39 | $0.33 | 69000 |
| 2023-01-18 | 0.40 | $0.36 | — |
| 2023-01-17 | 0.40 | $0.36 | — |
| 2023-01-13 | 0.41 | $0.36 | — |
| 2023-01-12 | 0.41 | $0.36 | — |
| 2023-01-11 | 0.41 | $0.36 | — |
| 2023-01-10 | 0.42 | $0.36 | — |
| 2023-01-09 | 0.42 | $0.36 | — |
| 2023-01-06 | 0.42 | $0.36 | 5000 |
| 2023-01-05 | 0.42 | $0.38 | — |
| 2023-01-04 | 0.42 | $0.38 | 43000 |
| 2023-01-03 | 0.43 | $0.38 | 371100 |
| 2022-12-30 | 0.43 | $0.44 | 80000 |
| 2022-12-29 | 0.42 | $0.44 | 26500 |
| 2022-12-28 | 0.42 | $0.43 | — |
| 2022-12-27 | 0.42 | $0.43 | — |
| 2022-12-23 | 0.42 | $0.43 | — |
| 2022-12-22 | 0.42 | $0.43 | — |
| 2022-12-21 | 0.42 | $0.43 | 2500 |
| 2022-12-20 | 0.42 | $0.48 | 4000 |
| 2022-12-19 | 0.41 | $0.42 | 5225 |
| 2022-12-16 | 0.41 | $0.44 | — |
| 2022-12-15 | 0.41 | $0.44 | 10350 |
| 2022-12-14 | 0.41 | $0.44 | — |
| 2022-12-13 | 0.41 | $0.44 | 10000 |
| 2022-12-12 | 0.41 | $0.42 | 4890 |
| 2022-12-09 | 0.41 | $0.40 | — |
| 2022-12-08 | 0.41 | $0.40 | — |
| 2022-12-07 | 0.41 | $0.40 | — |
| 2022-12-06 | 0.41 | $0.40 | — |
| 2022-12-05 | 0.42 | $0.40 | — |
| 2022-12-02 | 0.42 | $0.40 | — |
| 2022-12-01 | 0.42 | $0.40 | — |
| 2022-11-30 | 0.43 | $0.40 | 2500 |
| 2022-11-29 | 0.43 | $0.40 | — |
| 2022-11-28 | 0.44 | $0.40 | — |
| 2022-11-25 | 0.44 | $0.40 | — |
| 2022-11-23 | 0.45 | $0.40 | — |
| 2022-11-22 | 0.45 | $0.40 | — |
| 2022-11-21 | 0.46 | $0.40 | 2500 |
| 2022-11-18 | 0.46 | $0.41 | — |
| 2022-11-17 | 0.47 | $0.41 | 10000 |
| 2022-11-16 | 0.47 | $0.42 | 10000 |
| 2022-11-15 | 0.48 | $0.44 | — |
| 2022-11-14 | 0.48 | $0.44 | — |
| 2022-11-11 | 0.48 | $0.44 | — |
| 2022-11-10 | 0.48 | $0.44 | — |
| 2022-11-09 | 0.49 | $0.44 | — |
| 2022-11-08 | 0.49 | $0.44 | — |
| 2022-11-07 | 0.49 | $0.44 | 40786 |
| 2022-11-04 | 0.50 | $0.46 | — |
| 2022-11-03 | 0.50 | $0.46 | 3000 |
| 2022-11-02 | 0.50 | $0.50 | — |
| 2022-11-01 | 0.50 | $0.50 | — |
| 2022-10-31 | 0.50 | $0.50 | — |
| 2022-10-28 | 0.50 | $0.50 | — |
| 2022-10-27 | 0.50 | $0.50 | — |
| 2022-10-26 | 0.50 | $0.50 | — |
| 2022-10-25 | 0.50 | $0.50 | — |
| 2022-10-24 | 0.50 | $0.50 | — |
| 2022-10-21 | 0.50 | $0.50 | — |
| 2022-10-20 | 0.50 | $0.50 | — |
| 2022-10-19 | 0.50 | $0.50 | — |
| 2022-10-18 | 0.50 | $0.50 | — |
| 2022-10-17 | 0.50 | $0.50 | — |
| 2022-10-14 | 0.50 | $0.50 | — |
| 2022-10-13 | 0.50 | $0.50 | — |
| 2022-10-12 | 0.50 | $0.50 | — |
| 2022-10-11 | 0.50 | $0.50 | — |
| 2022-10-10 | 0.50 | $0.50 | — |
| 2022-10-07 | 0.50 | $0.50 | — |
| 2022-10-06 | 0.50 | $0.50 | — |
| 2022-10-05 | 0.50 | $0.50 | — |
| 2022-10-04 | 0.50 | $0.50 | — |
| 2022-10-03 | 0.50 | $0.50 | — |
| 2022-09-30 | 0.50 | $0.50 | — |
| 2022-09-29 | 0.50 | $0.50 | — |
| 2022-09-28 | 0.50 | $0.50 | — |
| 2022-09-27 | 0.50 | $0.50 | — |
| 2022-09-26 | 0.49 | $0.50 | — |
| 2022-09-23 | 0.49 | $0.50 | — |
| 2022-09-22 | 0.49 | $0.50 | — |
| 2022-09-21 | 0.49 | $0.50 | — |
| 2022-09-20 | 0.49 | $0.50 | — |
| 2022-09-19 | 0.49 | $0.50 | — |
| 2022-09-16 | 0.49 | $0.50 | — |
| 2022-09-15 | 0.49 | $0.50 | — |
| 2022-09-14 | 0.49 | $0.50 | — |
| 2022-09-13 | 0.48 | $0.50 | — |
| 2022-09-12 | 0.48 | $0.50 | — |
| 2022-09-09 | 0.49 | $0.50 | — |
| 2022-09-08 | 0.49 | $0.50 | — |
| 2022-09-07 | 0.49 | $0.50 | — |
| 2022-09-06 | 0.49 | $0.50 | 1000 |
| 2022-09-02 | 0.49 | $0.50 | — |
| 2022-09-01 | 0.50 | $0.50 | 200 |
| 2022-08-31 | 0.50 | $0.46 | 10034 |
| 2022-08-30 | 0.50 | $0.45 | 217 |
| 2022-08-29 | 0.50 | $0.44 | 9000 |
| 2022-08-26 | 0.50 | $0.50 | 7300 |
| 2022-08-25 | 0.50 | $0.48 | — |
| 2022-08-24 | 0.50 | $0.48 | — |
| 2022-08-23 | 0.50 | $0.48 | — |
| 2022-08-22 | 0.50 | $0.48 | — |
| 2022-08-19 | 0.50 | $0.48 | — |
| 2022-08-18 | 0.50 | $0.48 | — |
| 2022-08-17 | 0.50 | $0.48 | — |
| 2022-08-16 | 0.50 | $0.48 | — |
| 2022-08-15 | 0.50 | $0.48 | 3434 |
| 2022-08-12 | 0.50 | $0.55 | 12700 |
| 2022-08-11 | 0.49 | $0.54 | — |
| 2022-08-10 | 0.49 | $0.54 | — |
| 2022-08-09 | 0.49 | $0.54 | — |
| 2022-08-08 | 0.48 | $0.54 | — |
| 2022-08-05 | 0.48 | $0.54 | 5600 |
| 2022-08-04 | 0.48 | $0.48 | — |
| 2022-08-03 | 0.48 | $0.48 | — |
| 2022-08-02 | 0.48 | $0.48 | — |
| 2022-08-01 | 0.48 | $0.48 | — |
| 2022-07-29 | 0.48 | $0.48 | — |
| 2022-07-28 | 0.48 | $0.48 | — |
| 2022-07-27 | 0.48 | $0.48 | — |
| 2022-07-26 | 0.48 | $0.48 | — |
| 2022-07-25 | 0.48 | $0.48 | — |
| 2022-07-22 | 0.48 | $0.48 | — |
| 2022-07-21 | 0.48 | $0.48 | — |
| 2022-07-20 | 0.48 | $0.48 | — |
| 2022-07-19 | 0.48 | $0.48 | — |
| 2022-07-18 | 0.48 | $0.48 | — |
| 2022-07-15 | 0.48 | $0.48 | — |
| 2022-07-14 | 0.48 | $0.48 | — |
| 2022-07-13 | 0.48 | $0.48 | — |
| 2022-07-12 | 0.48 | $0.48 | — |
| 2022-07-11 | 0.48 | $0.48 | — |
| 2022-07-08 | 0.48 | $0.48 | — |
| 2022-07-07 | 0.48 | $0.48 | — |
| 2022-07-06 | 0.48 | $0.48 | — |
| 2022-07-05 | 0.48 | $0.48 | — |
| 2022-07-01 | 0.48 | $0.48 | — |
| 2022-06-30 | 0.48 | $0.48 | 290 |
| 2022-06-29 | 0.48 | $0.48 | — |
| 2022-06-28 | 0.47 | $0.48 | — |
| 2022-06-27 | 0.47 | $0.48 | — |
| 2022-06-24 | 0.47 | $0.48 | — |
| 2022-06-23 | 0.47 | $0.48 | — |
| 2022-06-22 | 0.47 | $0.48 | — |
| 2022-06-21 | 0.47 | $0.48 | — |
| 2022-06-17 | 0.47 | $0.48 | — |
| 2022-06-16 | 0.47 | $0.48 | — |
| 2022-06-15 | 0.47 | $0.48 | — |
| 2022-06-14 | 0.46 | $0.48 | — |
| 2022-06-13 | 0.46 | $0.48 | — |
| 2022-06-10 | 0.46 | $0.48 | — |
| 2022-06-09 | 0.46 | $0.48 | — |
| 2022-06-08 | 0.46 | $0.48 | — |
| 2022-06-07 | 0.46 | $0.48 | 200 |
| 2022-06-06 | 0.46 | $0.50 | — |
| 2022-06-03 | 0.45 | $0.50 | 566 |
| 2022-06-02 | 0.45 | $0.45 | — |
| 2022-06-01 | 0.45 | $0.45 | 500 |
| 2022-05-31 | 0.45 | $0.45 | — |
| 2022-05-27 | 0.45 | $0.45 | — |
| 2022-05-26 | 0.45 | $0.45 | — |
| 2022-05-25 | 0.45 | $0.45 | — |
| 2022-05-24 | 0.45 | $0.45 | — |
| 2022-05-23 | 0.45 | $0.45 | 2000 |
| 2022-05-20 | 0.45 | $0.45 | — |
| 2022-05-19 | 0.45 | $0.45 | 3100 |
| 2022-05-18 | 0.46 | $0.45 | — |
| 2022-05-17 | 0.46 | $0.45 | 1000 |
| 2022-05-16 | 0.47 | $0.45 | 1000 |
| 2022-05-13 | 0.47 | $0.45 | 2000 |
| 2022-05-12 | 0.48 | $0.45 | 56900 |
| 2022-05-11 | 0.48 | $0.45 | 20000 |
| 2022-05-10 | 0.48 | $0.45 | 5000 |
| 2022-05-09 | 0.49 | $0.45 | — |
| 2022-05-06 | 0.49 | $0.45 | — |
| 2022-05-05 | 0.50 | $0.45 | 301 |
| 2022-05-04 | 0.50 | $0.45 | — |
| 2022-05-03 | 0.51 | $0.45 | 5000 |
| 2022-05-02 | 0.51 | $0.45 | — |
| 2022-04-29 | 0.52 | $0.45 | 5000 |
| 2022-04-28 | 0.52 | $0.45 | 5266 |
| 2022-04-27 | 0.53 | $0.45 | — |
| 2022-04-26 | 0.53 | $0.45 | — |
| 2022-04-25 | 0.53 | $0.45 | 5000 |
| 2022-04-22 | 0.54 | $0.45 | 6040 |
| 2022-04-21 | 0.54 | $0.55 | — |
| 2022-04-20 | 0.54 | $0.55 | — |
| 2022-04-19 | 0.54 | $0.55 | — |
| 2022-04-18 | 0.54 | $0.55 | — |
| 2022-04-14 | 0.54 | $0.55 | — |
| 2022-04-13 | 0.54 | $0.55 | — |
| 2022-04-12 | 0.54 | $0.55 | — |
| 2022-04-11 | 0.53 | $0.55 | — |
| 2022-04-08 | 0.52 | $0.55 | — |
| 2022-04-07 | 0.52 | $0.55 | — |
| 2022-04-06 | 0.52 | $0.55 | — |
| 2022-04-05 | 0.51 | $0.55 | — |
| 2022-04-04 | 0.51 | $0.55 | — |
| 2022-04-01 | 0.51 | $0.55 | — |
| 2022-03-31 | 0.51 | $0.55 | — |
| 2022-03-30 | 0.50 | $0.55 | 500 |
| 2022-03-29 | 0.50 | $0.49 | 360 |
| 2022-03-28 | 0.50 | $0.49 | 180 |
| 2022-03-25 | 0.50 | $0.55 | — |
| 2022-03-24 | 0.50 | $0.55 | 180 |
| 2022-03-23 | 0.50 | $0.55 | — |
| 2022-03-22 | 0.50 | $0.55 | — |
| 2022-03-21 | 0.51 | $0.55 | — |
| 2022-03-18 | 0.51 | $0.55 | — |
| 2022-03-17 | 0.51 | $0.55 | 500 |
| 2022-03-16 | 0.51 | $0.44 | — |
| 2022-03-15 | 0.52 | $0.43 | 500 |
| 2022-03-14 | 0.53 | $0.35 | 100 |
| 2022-03-11 | 0.54 | $0.50 | — |
| 2022-03-10 | 0.55 | $0.50 | — |
| 2022-03-09 | 0.55 | $0.50 | — |
| 2022-03-08 | 0.56 | $0.50 | — |
| 2022-03-07 | 0.56 | $0.50 | — |
| 2022-03-04 | 0.57 | $0.50 | — |
| 2022-03-03 | 0.57 | $0.50 | — |
| 2022-03-02 | 0.58 | $0.50 | — |
| 2022-03-01 | 0.58 | $0.50 | 11200 |
| 2022-02-28 | 0.59 | $0.50 | 200 |
| 2022-02-25 | 0.59 | $0.52 | — |
| 2022-02-24 | 0.60 | $0.52 | 6000 |
| 2022-02-23 | 0.60 | $0.60 | — |
| 2022-02-22 | 0.60 | $0.60 | — |
| 2022-02-18 | 0.60 | $0.60 | — |
| 2022-02-17 | 0.60 | $0.60 | — |
| 2022-02-16 | 0.60 | $0.60 | — |
| 2022-02-15 | 0.60 | $0.60 | — |
| 2022-02-14 | 0.60 | $0.60 | — |
| 2022-02-11 | 0.60 | $0.60 | — |
| 2022-02-10 | 0.60 | $0.60 | — |
| 2022-02-09 | 0.60 | $0.60 | — |
| 2022-02-08 | 0.60 | $0.60 | — |
| 2022-02-07 | 0.60 | $0.60 | — |
| 2022-02-04 | 0.60 | $0.60 | — |
| 2022-02-03 | 0.60 | $0.60 | — |
| 2022-02-02 | 0.60 | $0.60 | — |
| 2022-02-01 | 0.60 | $0.60 | — |
| 2022-01-31 | 0.60 | $0.60 | — |
| 2022-01-28 | 0.60 | $0.60 | — |
| 2022-01-27 | 0.59 | $0.60 | — |
| 2022-01-26 | 0.59 | $0.60 | — |
| 2022-01-25 | 0.59 | $0.60 | — |
| 2022-01-24 | 0.59 | $0.60 | — |
| 2022-01-21 | 0.58 | $0.60 | — |
| 2022-01-20 | 0.58 | $0.60 | — |
| 2022-01-19 | 0.58 | $0.60 | — |
| 2022-01-18 | 0.58 | $0.60 | — |
| 2022-01-14 | 0.57 | $0.60 | — |
| 2022-01-13 | 0.57 | $0.60 | — |
| 2022-01-12 | 0.57 | $0.60 | — |
| 2022-01-11 | 0.57 | $0.60 | — |
| 2022-01-10 | 0.56 | $0.60 | — |
| 2022-01-07 | 0.56 | $0.60 | — |
| 2022-01-06 | 0.55 | $0.60 | — |
| 2022-01-05 | 0.55 | $0.60 | — |
| 2022-01-04 | 0.54 | $0.60 | — |
| 2022-01-03 | 0.54 | $0.60 | 500 |
| 2021-12-31 | 0.53 | $0.50 | 500 |
| 2021-12-30 | 0.53 | $0.55 | — |
| 2021-12-29 | 0.53 | $0.55 | — |
| 2021-12-28 | 0.53 | $0.55 | — |
| 2021-12-27 | 0.53 | $0.55 | — |
| 2021-12-23 | 0.53 | $0.55 | — |
| 2021-12-22 | 0.53 | $0.55 | — |
| 2021-12-21 | 0.53 | $0.55 | — |
| 2021-12-20 | 0.52 | $0.55 | — |
| 2021-12-17 | 0.52 | $0.55 | — |
| 2021-12-16 | 0.52 | $0.55 | — |
| 2021-12-15 | 0.52 | $0.55 | — |
| 2021-12-14 | 0.51 | $0.55 | — |
| 2021-12-13 | 0.51 | $0.55 | 300 |
| 2021-12-10 | 0.52 | $0.50 | — |
| 2021-12-09 | 0.52 | $0.50 | — |
| 2021-12-08 | 0.53 | $0.50 | — |
| 2021-12-07 | 0.53 | $0.50 | — |
| 2021-12-06 | 0.53 | $0.50 | — |
| 2021-12-03 | 0.54 | $0.50 | — |
| 2021-12-02 | 0.54 | $0.50 | — |
| 2021-12-01 | 0.55 | $0.50 | — |
| 2021-11-30 | 0.56 | $0.50 | 5000 |
| 2021-11-29 | 0.56 | $0.58 | — |
| 2021-11-26 | 0.56 | $0.58 | 2800 |
| 2021-11-24 | 0.56 | $0.50 | — |
| 2021-11-23 | 0.56 | $0.50 | 60600 |
| 2021-11-22 | 0.56 | $0.50 | 9300 |
| 2021-11-19 | 0.57 | $0.51 | — |
| 2021-11-18 | 0.57 | $0.51 | 1000 |
| 2021-11-17 | 0.57 | $0.50 | — |
| 2021-11-16 | 0.58 | $0.50 | — |
| 2021-11-15 | 0.58 | $0.50 | 39800 |
| 2021-11-12 | 0.59 | $0.70 | 5700 |
| 2021-11-11 | 0.59 | $0.62 | 500 |
| 2021-11-10 | 0.59 | $0.55 | — |
| 2021-11-09 | 0.60 | $0.55 | — |
| 2021-11-08 | 0.61 | $0.55 | 400 |
| 2021-11-05 | 0.62 | $0.62 | — |
| 2021-11-04 | 0.62 | $0.62 | — |
| 2021-11-03 | 0.63 | $0.62 | — |
| 2021-11-02 | 0.64 | $0.62 | — |
| 2021-11-01 | 0.64 | $0.62 | 400 |
| 2021-10-29 | 0.65 | $0.54 | — |
| 2021-10-28 | 0.66 | $0.54 | — |
| 2021-10-27 | 0.66 | $0.54 | 5900 |
| 2021-10-26 | 0.67 | $0.56 | 20500 |
| 2021-10-25 | 0.68 | $0.56 | 1700 |
| 2021-10-22 | 0.68 | $0.62 | 500 |
| 2021-10-21 | 0.69 | $0.55 | 900 |
| 2021-10-20 | 0.70 | $0.62 | 6000 |
| 2021-10-19 | 0.71 | $0.55 | 10300 |
| 2021-10-18 | 0.72 | $0.65 | 11000 |
| 2021-10-15 | 0.73 | $0.70 | 18300 |
| 2021-10-14 | 0.73 | $0.72 | — |
| 2021-10-13 | 0.74 | $0.72 | — |
| 2021-10-12 | 0.74 | $0.72 | — |
| 2021-10-11 | 0.74 | $0.72 | — |
| 2021-10-08 | 0.75 | $0.72 | — |
| 2021-10-07 | 0.75 | $0.72 | 2100 |
| 2021-10-06 | 0.75 | $0.75 | — |
| 2021-10-05 | 0.75 | $0.75 | — |
| 2021-10-04 | 0.74 | $0.75 | — |
| 2021-10-01 | 0.74 | $0.75 | 200 |
| 2021-09-30 | 0.74 | $0.64 | 200 |
| 2021-09-29 | 0.75 | $0.68 | — |
| 2021-09-28 | 0.75 | $0.68 | — |
| 2021-09-27 | 0.75 | $0.68 | 6900 |
| 2021-09-24 | 0.76 | $0.78 | — |
| 2021-09-23 | 0.75 | $0.78 | — |
| 2021-09-22 | 0.75 | $0.78 | — |
| 2021-09-21 | 0.75 | $0.78 | 4500 |
| 2021-09-20 | 0.75 | $0.78 | — |
| 2021-09-17 | 0.75 | $0.78 | — |
| 2021-09-16 | 0.74 | $0.78 | — |
| 2021-09-15 | 0.74 | $0.78 | — |
| 2021-09-14 | 0.74 | $0.78 | 3400 |
| 2021-09-13 | 0.74 | $0.78 | — |
| 2021-09-10 | 0.73 | $0.78 | — |
| 2021-09-09 | 0.73 | $0.78 | 800 |
| 2021-09-08 | 0.73 | $0.78 | 1500 |
| 2021-09-07 | 0.73 | $0.52 | 100 |
| 2021-09-03 | 0.75 | $0.74 | — |
| 2021-09-02 | 0.75 | $0.74 | — |
| 2021-09-01 | 0.75 | $0.74 | — |
| 2021-08-31 | 0.75 | $0.74 | — |
| 2021-08-30 | 0.74 | $0.74 | — |
| 2021-08-27 | 0.75 | $0.74 | — |
| 2021-08-26 | 0.75 | $0.74 | — |
| 2021-08-25 | 0.75 | $0.74 | — |
| 2021-08-24 | 0.75 | $0.74 | — |
| 2021-08-23 | 0.75 | $0.74 | — |
| 2021-08-20 | 0.76 | $0.74 | — |
| 2021-08-19 | 0.76 | $0.74 | — |
| 2021-08-18 | 0.76 | $0.74 | 500 |
| 2021-08-17 | 0.76 | $0.79 | 200 |
| 2021-08-16 | 0.76 | $0.79 | 300 |
| 2021-08-13 | 0.75 | $0.56 | 3000 |
| 2021-08-12 | 0.76 | $0.79 | 3800 |
| 2021-08-11 | 0.76 | $0.79 | — |
| 2021-08-10 | 0.75 | $0.79 | 9000 |
| 2021-08-09 | 0.75 | $0.79 | — |
| 2021-08-06 | 0.74 | $0.79 | 3300 |
| 2021-08-05 | 0.74 | $0.79 | 300 |
| 2021-08-04 | 0.74 | $0.79 | 100 |
| 2021-08-03 | 0.74 | $0.55 | 100 |
| 2021-08-02 | 0.75 | $0.79 | — |
| 2021-07-30 | 0.75 | $0.79 | 200 |
| 2021-07-29 | 0.75 | $0.74 | 400 |
| 2021-07-28 | 0.75 | $0.79 | — |
| 2021-07-27 | 0.75 | $0.79 | — |
| 2021-07-26 | 0.75 | $0.79 | — |
| 2021-07-23 | 0.75 | $0.79 | 100 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.11
2026-07-20
Close Price
$0.11
Vol: 5000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.08
Average
0.32
Maximum
0.76
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.11 | $0.11 | 5000 |
| 2026-07-17 | 0.11 | $0.11 | 5000 |
| 2026-07-16 | 0.11 | $0.11 | — |
| 2026-07-15 | 0.11 | $0.11 | 5000 |
| 2026-07-14 | 0.11 | $0.11 | 5000 |
| 2026-07-13 | 0.11 | $0.11 | 5000 |
| 2026-07-10 | 0.11 | $0.11 | 5000 |
| 2026-07-09 | 0.11 | $0.11 | 5000 |
| 2026-07-08 | 0.11 | $0.11 | 5000 |
| 2026-07-07 | 0.11 | $0.11 | 5000 |
| 2026-07-06 | 0.11 | $0.11 | 5000 |
| 2026-07-02 | 0.11 | $0.11 | 5000 |
| 2026-07-01 | 0.11 | $0.11 | 5000 |
| 2026-06-30 | 0.11 | $0.11 | 5000 |
| 2026-06-29 | 0.11 | $0.11 | 5000 |
| 2026-06-26 | 0.11 | $0.11 | 5000 |
| 2026-06-25 | 0.11 | $0.11 | 5000 |
| 2026-06-24 | 0.11 | $0.11 | 5000 |
| 2026-06-23 | 0.11 | $0.11 | 5000 |
| 2026-06-22 | 0.11 | $0.11 | 5000 |
| 2026-06-18 | 0.11 | $0.11 | 5000 |
| 2026-06-17 | 0.11 | $0.11 | 5000 |
| 2026-06-16 | 0.11 | $0.11 | 5000 |
| 2026-06-15 | 0.11 | $0.11 | 5000 |
| 2026-06-12 | 0.11 | $0.11 | 5000 |
| 2026-06-11 | 0.11 | $0.11 | 5000 |
| 2026-06-10 | 0.11 | $0.11 | — |
| 2026-06-09 | 0.11 | $0.11 | — |
| 2026-06-08 | 0.11 | $0.11 | — |
| 2026-06-05 | 0.11 | $0.11 | 5000 |
| 2026-06-04 | 0.11 | $0.11 | 5000 |
| 2026-06-03 | 0.11 | $0.11 | 4900 |
| 2026-06-02 | 0.11 | $0.11 | 4900 |
| 2026-06-01 | 0.11 | $0.11 | 4900 |
| 2026-05-29 | 0.11 | $0.11 | 4900 |
| 2026-05-28 | 0.11 | $0.11 | 6155 |
| 2026-05-27 | 0.11 | $0.11 | 6155 |
| 2026-05-26 | 0.11 | $0.11 | 6155 |
| 2026-05-22 | 0.11 | $0.11 | 16200 |
| 2026-05-21 | 0.11 | $0.11 | 34000 |
| 2026-05-20 | 0.11 | $0.11 | 34000 |
| 2026-05-19 | 0.11 | $0.11 | 86800 |
| 2026-05-18 | 0.11 | $0.11 | 39000 |
| 2026-05-15 | 0.11 | $0.10 | 49000 |
| 2026-05-14 | 0.11 | $0.11 | 12690 |
| 2026-05-13 | 0.11 | $0.11 | 12690 |
| 2026-05-12 | 0.11 | $0.11 | 12690 |
| 2026-05-11 | 0.11 | $0.11 | 12690 |
| 2026-05-08 | 0.11 | $0.11 | 77800 |
| 2026-05-07 | 0.11 | $0.12 | 4000 |
| 2026-05-06 | 0.11 | $0.11 | 200 |
| 2026-05-05 | 0.11 | $0.11 | 200 |
| 2026-05-04 | 0.11 | $0.11 | — |
| 2026-05-01 | 0.11 | $0.11 | 200 |
| 2026-04-30 | 0.10 | $0.10 | 200 |
| 2026-04-29 | 0.11 | $0.10 | 200 |
| 2026-04-28 | 0.11 | $0.10 | 200 |
| 2026-04-27 | 0.11 | $0.10 | 200 |
| 2026-04-24 | 0.11 | $0.10 | 200 |
| 2026-04-23 | 0.11 | $0.10 | 200 |
| 2026-04-22 | 0.11 | $0.10 | 10300 |
| 2026-04-21 | 0.11 | $0.10 | 10300 |
| 2026-04-20 | 0.11 | $0.12 | — |
| 2026-04-17 | 0.11 | $0.12 | 9 |
| 2026-04-16 | 0.11 | $0.12 | 4447 |
| 2026-04-15 | 0.11 | $0.12 | 9 |
| 2026-04-14 | 0.11 | $0.12 | 118 |
| 2026-04-13 | 0.11 | $0.10 | 19201 |
| 2026-04-10 | 0.11 | $0.10 | 19201 |
| 2026-04-09 | 0.11 | $0.10 | 19201 |
| 2026-04-08 | 0.11 | $0.10 | — |
| 2026-04-07 | 0.11 | $0.10 | — |
| 2026-04-06 | 0.11 | $0.10 | 19201 |
| 2026-04-02 | 0.12 | $0.10 | 19201 |
| 2026-04-01 | 0.12 | $0.10 | 61025 |
| 2026-03-31 | 0.12 | $0.13 | 100 |
| 2026-03-30 | 0.12 | $0.13 | 100 |
| 2026-03-27 | 0.12 | $0.13 | 100 |
| 2026-03-26 | 0.11 | $0.13 | 100 |
| 2026-03-25 | 0.11 | $0.13 | 100 |
| 2026-03-24 | 0.11 | $0.13 | 100 |
| 2026-03-23 | 0.11 | $0.11 | 60145 |
| 2026-03-20 | 0.11 | $0.11 | 60145 |
| 2026-03-19 | 0.11 | $0.11 | — |
| 2026-03-18 | 0.11 | $0.11 | 60145 |
| 2026-03-17 | 0.11 | $0.11 | 60145 |
| 2026-03-16 | 0.11 | $0.11 | — |
| 2026-03-13 | 0.11 | $0.11 | 60145 |
| 2026-03-12 | 0.11 | $0.11 | 60145 |
| 2026-03-11 | 0.11 | $0.11 | 60145 |
| 2026-03-10 | 0.11 | $0.11 | 60145 |
| 2026-03-09 | 0.11 | $0.11 | 60145 |
| 2026-03-06 | 0.11 | $0.11 | — |
| 2026-03-05 | 0.11 | $0.11 | 60145 |
| 2026-03-04 | 0.11 | $0.11 | 60145 |
| 2026-03-03 | 0.11 | $0.11 | 60145 |
| 2026-03-02 | 0.11 | $0.11 | 60145 |
| 2026-02-27 | 0.11 | $0.11 | 60145 |
| 2026-02-26 | 0.11 | $0.11 | 60145 |
| 2026-02-25 | 0.11 | $0.11 | 60145 |
| 2026-02-24 | 0.10 | $0.11 | 60145 |
| 2026-02-23 | 0.10 | $0.11 | 60145 |
| 2026-02-20 | 0.10 | $0.11 | — |
| 2026-02-19 | 0.10 | $0.11 | — |
| 2026-02-18 | 0.10 | $0.11 | — |
| 2026-02-17 | 0.10 | $0.11 | — |
| 2026-02-13 | 0.10 | $0.11 | 500 |
| 2026-02-12 | 0.10 | $0.14 | 68040 |
| 2026-02-11 | 0.09 | $0.09 | 1 |
| 2026-02-10 | 0.10 | $0.09 | — |
| 2026-02-09 | 0.10 | $0.09 | 100 |
| 2026-02-06 | 0.10 | $0.09 | — |
| 2026-02-05 | 0.10 | $0.09 | 500 |
| 2026-02-04 | 0.10 | $0.09 | 500 |
| 2026-02-03 | 0.10 | $0.09 | 500 |
| 2026-02-02 | 0.10 | $0.09 | — |
| 2026-01-30 | 0.10 | $0.09 | — |
| 2026-01-29 | 0.10 | $0.09 | 130000 |
| 2026-01-28 | 0.10 | $0.10 | 8000 |
| 2026-01-27 | 0.10 | $0.10 | 8000 |
| 2026-01-26 | 0.10 | $0.10 | 8000 |
| 2026-01-23 | 0.10 | $0.10 | 28800 |
| 2026-01-22 | 0.10 | $0.09 | 500 |
| 2026-01-21 | 0.11 | $0.09 | 500 |
| 2026-01-20 | 0.11 | $0.09 | 27323 |
| 2026-01-16 | 0.11 | $0.11 | 500 |
| 2026-01-15 | 0.11 | $0.11 | 500 |
| 2026-01-14 | 0.11 | $0.11 | 500 |
| 2026-01-13 | 0.11 | $0.11 | 500 |
| 2026-01-12 | 0.11 | $0.11 | 500 |
| 2026-01-09 | 0.11 | $0.11 | 500 |
| 2026-01-08 | 0.11 | $0.11 | 500 |
| 2026-01-07 | 0.11 | $0.11 | 500 |
| 2026-01-06 | 0.11 | $0.09 | — |
| 2026-01-05 | 0.11 | $0.09 | 500 |
| 2026-01-02 | 0.11 | $0.11 | 10700 |
| 2025-12-31 | 0.11 | $0.11 | 10700 |
| 2025-12-30 | 0.11 | $0.11 | 10700 |
| 2025-12-29 | 0.11 | $0.11 | 10700 |
| 2025-12-26 | 0.11 | $0.11 | 10700 |
| 2025-12-24 | 0.11 | $0.11 | — |
| 2025-12-23 | 0.11 | $0.11 | 10700 |
| 2025-12-22 | 0.11 | $0.11 | 10700 |
| 2025-12-19 | 0.11 | $0.11 | 10700 |
| 2025-12-18 | 0.11 | $0.11 | 10700 |
| 2025-12-17 | 0.11 | $0.11 | 10700 |
| 2025-12-16 | 0.11 | $0.11 | 10700 |
| 2025-12-15 | 0.11 | $0.11 | — |
| 2025-12-12 | 0.11 | $0.11 | — |
| 2025-12-11 | 0.11 | $0.11 | — |
| 2025-12-10 | 0.11 | $0.11 | 10700 |
| 2025-12-09 | 0.11 | $0.11 | 10700 |
| 2025-12-08 | 0.11 | $0.11 | 10700 |
| 2025-12-05 | 0.11 | $0.11 | 19200 |
| 2025-12-04 | 0.12 | $0.12 | 500 |
| 2025-12-03 | 0.12 | $0.12 | 41200 |
| 2025-12-02 | 0.11 | $0.18 | — |
| 2025-12-01 | 0.11 | $0.18 | 8600 |
| 2025-11-28 | 0.10 | $0.15 | — |
| 2025-11-26 | 0.10 | $0.15 | 106412 |
| 2025-11-25 | 0.09 | $0.08 | 9800 |
| 2025-11-24 | 0.09 | $0.10 | 3880 |
| 2025-11-21 | 0.09 | $0.10 | 3880 |
| 2025-11-20 | 0.09 | $0.09 | 4200 |
| 2025-11-19 | 0.09 | $0.10 | 8000 |
| 2025-11-18 | 0.09 | $0.10 | 8000 |
| 2025-11-17 | 0.09 | $0.10 | 8000 |
| 2025-11-14 | 0.09 | $0.10 | 17830 |
| 2025-11-13 | 0.09 | $0.10 | 30 |
| 2025-11-12 | 0.09 | $0.10 | 12965 |
| 2025-11-11 | 0.09 | $0.10 | 12965 |
| 2025-11-10 | 0.08 | $0.07 | 12965 |
| 2025-11-07 | 0.09 | $0.07 | 12965 |
| 2025-11-06 | 0.09 | $0.07 | 14430 |
| 2025-11-05 | 0.09 | $0.09 | 43000 |
| 2025-11-04 | 0.09 | $0.09 | 43000 |
| 2025-11-03 | 0.09 | $0.09 | 43000 |
| 2025-10-31 | 0.09 | $0.09 | 43000 |
| 2025-10-30 | 0.09 | $0.09 | 43000 |
| 2025-10-29 | 0.09 | $0.09 | 43000 |
| 2025-10-28 | 0.09 | $0.09 | — |
| 2025-10-27 | 0.09 | $0.09 | 59900 |
| 2025-10-24 | 0.09 | $0.09 | — |
| 2025-10-23 | 0.09 | $0.09 | 10001 |
| 2025-10-22 | 0.09 | $0.08 | 8700 |
| 2025-10-21 | 0.09 | $0.08 | 1100 |
| 2025-10-20 | 0.09 | $0.08 | 1000 |
| 2025-10-17 | 0.09 | $0.09 | 28600 |
| 2025-10-16 | 0.09 | $0.07 | 2200 |
| 2025-10-15 | 0.09 | $0.09 | — |
| 2025-10-14 | 0.09 | $0.09 | 1000 |
| 2025-10-13 | 0.09 | $0.07 | 24205 |
| 2025-10-10 | 0.09 | $0.06 | 7600 |
| 2025-10-09 | 0.09 | $0.09 | — |
| 2025-10-08 | 0.10 | $0.09 | 3400 |
| 2025-10-07 | 0.10 | $0.09 | 500 |
| 2025-10-06 | 0.10 | $0.07 | 10000 |
| 2025-10-03 | 0.10 | $0.09 | — |
| 2025-10-02 | 0.10 | $0.09 | 1000 |
| 2025-10-01 | 0.10 | $0.09 | — |
| 2025-09-30 | 0.10 | $0.09 | 27600 |
| 2025-09-29 | 0.10 | $0.09 | — |
| 2025-09-26 | 0.10 | $0.09 | 5000 |
| 2025-09-25 | 0.10 | $0.08 | 5118 |
| 2025-09-24 | 0.11 | $0.10 | — |
| 2025-09-23 | 0.11 | $0.10 | 5000 |
| 2025-09-22 | 0.11 | $0.10 | — |
| 2025-09-19 | 0.11 | $0.10 | — |
| 2025-09-18 | 0.11 | $0.10 | 6500 |
| 2025-09-17 | 0.11 | $0.07 | 200 |
| 2025-09-16 | 0.12 | $0.11 | 65300 |
| 2025-09-15 | 0.12 | $0.10 | 55080 |
| 2025-09-12 | 0.12 | $0.10 | 29230 |
| 2025-09-11 | 0.12 | $0.10 | 6000 |
| 2025-09-10 | 0.12 | $0.13 | — |
| 2025-09-09 | 0.12 | $0.13 | 8300 |
| 2025-09-08 | 0.12 | $0.13 | 20 |
| 2025-09-05 | 0.12 | $0.13 | 200 |
| 2025-09-04 | 0.12 | $0.11 | — |
| 2025-09-03 | 0.13 | $0.11 | 5600 |
| 2025-09-02 | 0.13 | $0.14 | 22323 |
| 2025-08-29 | 0.13 | $0.14 | 7200 |
| 2025-08-28 | 0.12 | $0.11 | — |
| 2025-08-27 | 0.13 | $0.11 | — |
| 2025-08-26 | 0.13 | $0.11 | — |
| 2025-08-25 | 0.13 | $0.11 | — |
| 2025-08-22 | 0.13 | $0.11 | 22323 |
| 2025-08-21 | 0.13 | $0.11 | 22323 |
| 2025-08-20 | 0.14 | $0.11 | 22323 |
| 2025-08-19 | 0.14 | $0.11 | 27332 |
| 2025-08-18 | 0.14 | $0.07 | 15810 |
| 2025-08-15 | 0.15 | $0.10 | 83834 |
| 2025-08-14 | 0.15 | $0.13 | 2900 |
| 2025-08-13 | 0.16 | $0.16 | — |
| 2025-08-12 | 0.16 | $0.16 | — |
| 2025-08-11 | 0.16 | $0.16 | — |
| 2025-08-08 | 0.16 | $0.16 | 7500 |
| 2025-08-07 | 0.16 | $0.16 | — |
| 2025-08-06 | 0.15 | $0.16 | — |
| 2025-08-05 | 0.15 | $0.16 | — |
| 2025-08-04 | 0.15 | $0.16 | — |
| 2025-08-01 | 0.15 | $0.16 | — |
| 2025-07-31 | 0.15 | $0.16 | — |
| 2025-07-30 | 0.15 | $0.16 | — |
| 2025-07-29 | 0.15 | $0.16 | — |
| 2025-07-28 | 0.15 | $0.16 | 9000 |
| 2025-07-25 | 0.15 | $0.16 | — |
| 2025-07-24 | 0.15 | $0.16 | 2500 |
| 2025-07-23 | 0.14 | $0.18 | — |
| 2025-07-22 | 0.14 | $0.18 | 1000 |
| 2025-07-21 | 0.14 | $0.15 | 9000 |
| 2025-07-18 | 0.14 | $0.15 | 9220 |
| 2025-07-17 | 0.14 | $0.12 | 1200 |
| 2025-07-16 | 0.14 | $0.17 | 25 |
| 2025-07-15 | 0.13 | $0.17 | 1100 |
| 2025-07-14 | 0.13 | $0.17 | 88990 |
| 2025-07-11 | 0.13 | $0.17 | 88990 |
| 2025-07-10 | 0.12 | $0.17 | 88990 |
| 2025-07-09 | 0.12 | $0.17 | 88990 |
| 2025-07-08 | 0.11 | $0.17 | 164400 |
| 2025-07-07 | 0.10 | $0.10 | 4000 |
| 2025-07-03 | 0.10 | $0.10 | — |
| 2025-07-02 | 0.10 | $0.10 | 4000 |
| 2025-07-01 | 0.11 | $0.10 | 4000 |
| 2025-06-30 | 0.11 | $0.10 | — |
| 2025-06-27 | 0.11 | $0.10 | 29700 |
| 2025-06-26 | 0.11 | $0.10 | 25000 |
| 2025-06-25 | 0.11 | $0.10 | — |
| 2025-06-24 | 0.11 | $0.10 | — |
| 2025-06-23 | 0.11 | $0.10 | — |
| 2025-06-20 | 0.11 | $0.10 | — |
| 2025-06-18 | 0.11 | $0.10 | — |
| 2025-06-17 | 0.12 | $0.10 | 2100 |
| 2025-06-16 | 0.12 | $0.07 | — |
| 2025-06-13 | 0.12 | $0.07 | 22100 |
| 2025-06-12 | 0.13 | $0.10 | — |
| 2025-06-11 | 0.13 | $0.10 | — |
| 2025-06-10 | 0.13 | $0.10 | 4700 |
| 2025-06-09 | 0.14 | $0.10 | 300 |
| 2025-06-06 | 0.14 | $0.10 | — |
| 2025-06-05 | 0.14 | $0.10 | 500 |
| 2025-06-04 | 0.15 | $0.08 | 37600 |
| 2025-06-03 | 0.16 | $0.12 | 67400 |
| 2025-06-02 | 0.16 | $0.12 | 5700 |
| 2025-05-30 | 0.16 | $0.15 | 8700 |
| 2025-05-29 | 0.17 | $0.16 | — |
| 2025-05-28 | 0.17 | $0.16 | 57200 |
| 2025-05-27 | 0.17 | $0.16 | 30000 |
| 2025-05-23 | 0.17 | $0.16 | — |
| 2025-05-22 | 0.17 | $0.16 | — |
| 2025-05-21 | 0.17 | $0.16 | — |
| 2025-05-20 | 0.17 | $0.16 | — |
| 2025-05-19 | 0.17 | $0.16 | — |
| 2025-05-16 | 0.17 | $0.16 | — |
| 2025-05-15 | 0.17 | $0.16 | 30000 |
| 2025-05-14 | 0.17 | $0.16 | — |
| 2025-05-13 | 0.18 | $0.16 | 7500 |
| 2025-05-12 | 0.18 | $0.18 | — |
| 2025-05-09 | 0.18 | $0.18 | — |
| 2025-05-08 | 0.18 | $0.18 | — |
| 2025-05-07 | 0.18 | $0.18 | 9231 |
| 2025-05-06 | 0.18 | $0.18 | — |
| 2025-05-05 | 0.18 | $0.18 | 2500 |
| 2025-05-02 | 0.18 | $0.18 | — |
| 2025-05-01 | 0.18 | $0.18 | — |
| 2025-04-30 | 0.18 | $0.18 | — |
| 2025-04-29 | 0.18 | $0.18 | — |
| 2025-04-28 | 0.18 | $0.18 | 5000 |
| 2025-04-25 | 0.18 | $0.18 | — |
| 2025-04-24 | 0.18 | $0.18 | — |
| 2025-04-23 | 0.18 | $0.18 | 9245 |
| 2025-04-22 | 0.18 | $0.17 | 5000 |
| 2025-04-21 | 0.18 | $0.21 | — |
| 2025-04-17 | 0.18 | $0.21 | — |
| 2025-04-16 | 0.17 | $0.21 | 2840 |
| 2025-04-15 | 0.17 | $0.16 | — |
| 2025-04-14 | 0.17 | $0.16 | — |
| 2025-04-11 | 0.17 | $0.16 | — |
| 2025-04-10 | 0.17 | $0.16 | — |
| 2025-04-09 | 0.17 | $0.15 | 5000 |
| 2025-04-08 | 0.18 | $0.16 | 8000 |
| 2025-04-07 | 0.18 | $0.16 | 8000 |
| 2025-04-04 | 0.18 | $0.18 | 7000 |
| 2025-04-03 | 0.18 | $0.18 | 5000 |
| 2025-04-02 | 0.18 | $0.18 | — |
| 2025-04-01 | 0.18 | $0.18 | — |
| 2025-03-31 | 0.18 | $0.18 | 5000 |
| 2025-03-28 | 0.18 | $0.18 | — |
| 2025-03-27 | 0.18 | $0.18 | 5000 |
| 2025-03-26 | 0.18 | $0.18 | 5000 |
| 2025-03-25 | 0.19 | $0.18 | 5000 |
| 2025-03-24 | 0.19 | $0.18 | — |
| 2025-03-21 | 0.19 | $0.18 | — |
| 2025-03-20 | 0.19 | $0.18 | 5000 |
| 2025-03-19 | 0.19 | $0.18 | — |
| 2025-03-18 | 0.19 | $0.18 | — |
| 2025-03-17 | 0.19 | $0.18 | 9000 |
| 2025-03-14 | 0.19 | $0.19 | — |
| 2025-03-13 | 0.20 | $0.19 | 6000 |
| 2025-03-12 | 0.20 | $0.20 | — |
| 2025-03-11 | 0.20 | $0.20 | — |
| 2025-03-10 | 0.20 | $0.20 | — |
| 2025-03-07 | 0.20 | $0.20 | — |
| 2025-03-06 | 0.20 | $0.20 | — |
| 2025-03-05 | 0.19 | $0.20 | 35714 |
| 2025-03-04 | 0.19 | $0.19 | 6060 |
| 2025-03-03 | 0.20 | $0.19 | — |
| 2025-02-28 | 0.20 | $0.19 | 6060 |
| 2025-02-27 | 0.20 | $0.19 | 6060 |
| 2025-02-26 | 0.20 | $0.19 | 14400 |
| 2025-02-25 | 0.20 | $0.20 | 6060 |
| 2025-02-24 | 0.20 | $0.20 | 6060 |
| 2025-02-21 | 0.20 | $0.20 | 6060 |
| 2025-02-20 | 0.20 | $0.20 | — |
| 2025-02-19 | 0.20 | $0.20 | — |
| 2025-02-18 | 0.20 | $0.20 | — |
| 2025-02-14 | 0.20 | $0.20 | 6060 |
| 2025-02-13 | 0.20 | $0.20 | — |
| 2025-02-12 | 0.20 | $0.20 | 400 |
| 2025-02-11 | 0.20 | $0.20 | 6060 |
| 2025-02-10 | 0.20 | $0.20 | — |
| 2025-02-07 | 0.20 | $0.20 | 6060 |
| 2025-02-06 | 0.20 | $0.19 | — |
| 2025-02-05 | 0.20 | $0.19 | 6060 |
| 2025-02-04 | 0.20 | $0.19 | 2500 |
| 2025-02-03 | 0.21 | $0.20 | — |
| 2025-01-31 | 0.21 | $0.20 | — |
| 2025-01-30 | 0.21 | $0.20 | — |
| 2025-01-29 | 0.21 | $0.20 | 6060 |
| 2025-01-28 | 0.21 | $0.20 | — |
| 2025-01-27 | 0.21 | $0.20 | — |
| 2025-01-24 | 0.21 | $0.20 | — |
| 2025-01-23 | 0.21 | $0.20 | 7100 |
| 2025-01-22 | 0.22 | $0.22 | 5000 |
| 2025-01-21 | 0.22 | $0.22 | — |
| 2025-01-17 | 0.22 | $0.22 | 5000 |
| 2025-01-16 | 0.22 | $0.22 | 5000 |
| 2025-01-15 | 0.21 | $0.22 | 5000 |
| 2025-01-14 | 0.21 | $0.22 | 5000 |
| 2025-01-13 | 0.21 | $0.22 | 3057 |
| 2025-01-10 | 0.21 | $0.22 | 3057 |
| 2025-01-08 | 0.21 | $0.22 | 3057 |
| 2025-01-07 | 0.21 | $0.22 | — |
| 2025-01-06 | 0.21 | $0.22 | — |
| 2025-01-03 | 0.21 | $0.22 | 3057 |
| 2025-01-02 | 0.21 | $0.22 | 3057 |
| 2024-12-31 | 0.21 | $0.22 | — |
| 2024-12-30 | 0.21 | $0.22 | 3057 |
| 2024-12-27 | 0.20 | $0.22 | 3057 |
| 2024-12-26 | 0.20 | $0.22 | 3100 |
| 2024-12-24 | 0.20 | $0.20 | 2500 |
| 2024-12-23 | 0.20 | $0.20 | 2500 |
| 2024-12-20 | 0.20 | $0.20 | 10000 |
| 2024-12-19 | 0.20 | $0.20 | 10000 |
| 2024-12-18 | 0.20 | $0.20 | — |
| 2024-12-17 | 0.20 | $0.20 | 10000 |
| 2024-12-16 | 0.20 | $0.20 | 10000 |
| 2024-12-13 | 0.20 | $0.20 | 300 |
| 2024-12-12 | 0.20 | $0.20 | — |
| 2024-12-11 | 0.20 | $0.20 | 10000 |
| 2024-12-10 | 0.20 | $0.20 | 10000 |
| 2024-12-09 | 0.20 | $0.20 | 10000 |
| 2024-12-06 | 0.20 | $0.22 | 10000 |
| 2024-12-05 | 0.20 | $0.21 | 7500 |
| 2024-12-04 | 0.20 | $0.21 | 7500 |
| 2024-12-03 | 0.20 | $0.21 | 7500 |
| 2024-12-02 | 0.20 | $0.21 | 15000 |
| 2024-11-29 | 0.20 | $0.22 | 7100 |
| 2024-11-27 | 0.19 | $0.20 | 10500 |
| 2024-11-26 | 0.19 | $0.21 | — |
| 2024-11-25 | 0.19 | $0.21 | 7512 |
| 2024-11-22 | 0.19 | $0.19 | 42814 |
| 2024-11-21 | 0.19 | $0.22 | 59805 |
| 2024-11-20 | 0.19 | $0.20 | 196446 |
| 2024-11-19 | 0.18 | $0.14 | 29000 |
| 2024-11-18 | 0.19 | $0.14 | 108545 |
| 2024-11-15 | 0.19 | $0.20 | 47410 |
| 2024-11-14 | 0.19 | $0.20 | — |
| 2024-11-13 | 0.19 | $0.20 | — |
| 2024-11-12 | 0.19 | $0.20 | — |
| 2024-11-11 | 0.19 | $0.20 | 19375 |
| 2024-11-08 | 0.19 | $0.20 | 43900 |
| 2024-11-07 | 0.19 | $0.19 | — |
| 2024-11-06 | 0.18 | $0.19 | — |
| 2024-11-05 | 0.18 | $0.19 | — |
| 2024-11-04 | 0.18 | $0.19 | — |
| 2024-11-01 | 0.18 | $0.19 | — |
| 2024-10-31 | 0.18 | $0.19 | 27352 |
| 2024-10-30 | 0.18 | $0.19 | 27352 |
| 2024-10-29 | 0.18 | $0.19 | 27352 |
| 2024-10-28 | 0.18 | $0.19 | 27352 |
| 2024-10-25 | 0.18 | $0.19 | 27352 |
| 2024-10-24 | 0.18 | $0.19 | 27352 |
| 2024-10-23 | 0.18 | $0.19 | 32400 |
| 2024-10-22 | 0.17 | $0.21 | 15705 |
| 2024-10-21 | 0.17 | $0.16 | — |
| 2024-10-18 | 0.17 | $0.16 | — |
| 2024-10-17 | 0.17 | $0.16 | 1000 |
| 2024-10-16 | 0.17 | $0.16 | — |
| 2024-10-15 | 0.17 | $0.16 | 1000 |
| 2024-10-14 | 0.18 | $0.16 | 1000 |
| 2024-10-11 | 0.18 | $0.16 | 1000 |
| 2024-10-10 | 0.18 | $0.16 | 1000 |
| 2024-10-09 | 0.18 | $0.16 | 1000 |
| 2024-10-08 | 0.18 | $0.16 | — |
| 2024-10-07 | 0.19 | $0.16 | 3000 |
| 2024-10-04 | 0.19 | $0.21 | 1000 |
| 2024-10-03 | 0.19 | $0.21 | 1000 |
| 2024-10-02 | 0.19 | $0.21 | — |
| 2024-10-01 | 0.18 | $0.21 | 1000 |
| 2024-09-30 | 0.18 | $0.21 | 2000 |
| 2024-09-27 | 0.18 | $0.16 | 100 |
| 2024-09-26 | 0.18 | $0.20 | — |
| 2024-09-25 | 0.18 | $0.20 | — |
| 2024-09-24 | 0.17 | $0.20 | — |
| 2024-09-23 | 0.17 | $0.20 | 5000 |
| 2024-09-20 | 0.17 | $0.16 | — |
| 2024-09-19 | 0.17 | $0.16 | 2200 |
| 2024-09-18 | 0.17 | $0.16 | 8100 |
| 2024-09-17 | 0.17 | $0.16 | — |
| 2024-09-16 | 0.17 | $0.16 | — |
| 2024-09-13 | 0.18 | $0.16 | — |
| 2024-09-12 | 0.18 | $0.16 | — |
| 2024-09-11 | 0.18 | $0.16 | 8100 |
| 2024-09-10 | 0.18 | $0.16 | 8100 |
| 2024-09-09 | 0.18 | $0.16 | 3500 |
| 2024-09-06 | 0.19 | $0.16 | 3500 |
| 2024-09-05 | 0.19 | $0.16 | 3500 |
| 2024-09-04 | 0.19 | $0.16 | — |
| 2024-09-03 | 0.19 | $0.16 | — |
| 2024-08-30 | 0.20 | $0.16 | 41000 |
| 2024-08-29 | 0.20 | $0.19 | 66604 |
| 2024-08-28 | 0.20 | $0.19 | — |
| 2024-08-27 | 0.20 | $0.19 | — |
| 2024-08-26 | 0.21 | $0.19 | 66604 |
| 2024-08-23 | 0.21 | $0.19 | 66604 |
| 2024-08-22 | 0.21 | $0.19 | 10500 |
| 2024-08-21 | 0.21 | $0.20 | 10296 |
| 2024-08-20 | 0.21 | $0.20 | 14500 |
| 2024-08-19 | 0.21 | $0.20 | 53990 |
| 2024-08-16 | 0.22 | $0.20 | 53990 |
| 2024-08-15 | 0.22 | $0.20 | 99000 |
| 2024-08-14 | 0.22 | $0.22 | 100 |
| 2024-08-13 | 0.22 | $0.22 | 100 |
| 2024-08-12 | 0.22 | $0.22 | — |
| 2024-08-09 | 0.22 | $0.22 | 100 |
| 2024-08-08 | 0.22 | $0.22 | 100 |
| 2024-08-07 | 0.22 | $0.22 | 100 |
| 2024-08-06 | 0.22 | $0.22 | — |
| 2024-08-05 | 0.22 | $0.22 | — |
| 2024-08-02 | 0.22 | $0.22 | — |
| 2024-08-01 | 0.22 | $0.22 | — |
| 2024-07-31 | 0.22 | $0.22 | 100 |
| 2024-07-30 | 0.22 | $0.22 | 100 |
| 2024-07-29 | 0.22 | $0.22 | 100 |
| 2024-07-26 | 0.22 | $0.22 | 100 |
| 2024-07-25 | 0.22 | $0.22 | — |
| 2024-07-24 | 0.22 | $0.22 | — |
| 2024-07-23 | 0.22 | $0.22 | — |
| 2024-07-10 | 0.21 | $0.22 | 100 |
| 2024-07-09 | 0.21 | $0.19 | 200 |
| 2024-07-02 | 0.22 | $0.22 | 280 |
| 2024-07-01 | 0.22 | $0.16 | 33000 |
| 2024-06-13 | 0.22 | $0.24 | 100 |
| 2024-06-12 | 0.22 | $0.15 | 50000 |
| 2024-06-07 | 0.23 | $0.24 | 200 |
| 2024-06-06 | 0.23 | $0.16 | 55000 |
| 2024-06-05 | 0.23 | $0.20 | 14460 |
| 2024-05-28 | 0.24 | $0.15 | 35150 |
| 2024-05-10 | 0.25 | $0.24 | 100 |
| 2024-04-05 | 0.25 | $0.25 | 100 |
| 2024-04-04 | 0.25 | $0.25 | 300 |
| 2024-03-26 | 0.25 | $0.18 | 168100 |
| 2024-03-19 | 0.26 | $0.22 | 27489 |
| 2024-03-12 | 0.26 | $0.22 | 13570 |
| 2024-03-01 | 0.26 | $0.22 | 30500 |
| 2024-02-27 | 0.27 | $0.17 | 56864 |
| 2024-02-26 | 0.28 | $0.22 | — |
| 2024-02-23 | 0.28 | $0.22 | — |
| 2024-02-22 | 0.29 | $0.22 | — |
| 2024-02-21 | 0.30 | $0.22 | 18000 |
| 2024-02-20 | 0.31 | $0.23 | — |
| 2024-02-16 | 0.31 | $0.23 | 12667 |
| 2024-02-15 | 0.32 | $0.27 | 19333 |
| 2024-02-14 | 0.33 | $0.27 | 15500 |
| 2024-02-13 | 0.33 | $0.34 | — |
| 2024-02-12 | 0.33 | $0.34 | — |
| 2024-02-09 | 0.33 | $0.34 | — |
| 2024-02-08 | 0.33 | $0.34 | — |
| 2024-02-07 | 0.33 | $0.34 | — |
| 2024-02-06 | 0.33 | $0.34 | — |
| 2024-02-05 | 0.33 | $0.34 | — |
| 2024-02-02 | 0.33 | $0.34 | — |
| 2024-02-01 | 0.33 | $0.34 | — |
| 2024-01-31 | 0.33 | $0.34 | — |
| 2024-01-30 | 0.33 | $0.34 | — |
| 2024-01-29 | 0.33 | $0.34 | — |
| 2024-01-26 | 0.33 | $0.34 | — |
| 2024-01-25 | 0.33 | $0.34 | — |
| 2024-01-24 | 0.33 | $0.34 | — |
| 2024-01-23 | 0.33 | $0.34 | — |
| 2024-01-22 | 0.33 | $0.34 | — |
| 2024-01-19 | 0.33 | $0.34 | — |
| 2024-01-18 | 0.33 | $0.34 | — |
| 2024-01-17 | 0.33 | $0.34 | — |
| 2024-01-16 | 0.33 | $0.34 | — |
| 2024-01-12 | 0.33 | $0.33 | 300 |
| 2024-01-11 | 0.33 | $0.34 | — |
| 2024-01-10 | 0.33 | $0.34 | — |
| 2024-01-09 | 0.32 | $0.34 | — |
| 2024-01-08 | 0.32 | $0.34 | — |
| 2024-01-05 | 0.32 | $0.34 | — |
| 2024-01-04 | 0.32 | $0.34 | — |
| 2024-01-03 | 0.32 | $0.34 | — |
| 2024-01-02 | 0.32 | $0.34 | — |
| 2023-12-29 | 0.32 | $0.34 | — |
| 2023-12-28 | 0.31 | $0.34 | — |
| 2023-12-27 | 0.31 | $0.34 | — |
| 2023-12-26 | 0.31 | $0.34 | 4199 |
| 2023-12-22 | 0.31 | $0.34 | — |
| 2023-12-21 | 0.30 | $0.34 | — |
| 2023-12-20 | 0.30 | $0.34 | 8710 |
| 2023-12-19 | 0.30 | $0.34 | 2500 |
| 2023-12-18 | 0.29 | $0.33 | — |
| 2023-12-15 | 0.29 | $0.33 | — |
| 2023-12-14 | 0.28 | $0.33 | 3001 |
| 2023-12-13 | 0.28 | $0.34 | 5200 |
| 2023-12-12 | 0.27 | $0.33 | — |
| 2023-12-11 | 0.27 | $0.33 | 6000 |
| 2023-12-08 | 0.26 | $0.33 | 2500 |
| 2023-12-07 | 0.25 | $0.32 | 3000 |
| 2023-12-06 | 0.25 | $0.31 | 3000 |
| 2023-12-05 | 0.24 | $0.31 | 15000 |
| 2023-12-04 | 0.23 | $0.29 | 10200 |
| 2023-12-01 | 0.23 | $0.29 | — |
| 2023-11-30 | 0.22 | $0.29 | 20215 |
| 2023-11-29 | 0.21 | $0.21 | — |
| 2023-11-28 | 0.21 | $0.21 | — |
| 2023-11-27 | 0.21 | $0.21 | — |
| 2023-11-24 | 0.21 | $0.21 | — |
| 2023-11-22 | 0.21 | $0.21 | — |
| 2023-11-21 | 0.21 | $0.21 | — |
| 2023-11-20 | 0.21 | $0.21 | — |
| 2023-11-17 | 0.21 | $0.21 | — |
| 2023-11-16 | 0.21 | $0.21 | — |
| 2023-11-15 | 0.21 | $0.21 | 4000 |
| 2023-11-14 | 0.21 | $0.21 | 56080 |
| 2023-11-13 | 0.21 | $0.22 | 2003 |
| 2023-11-10 | 0.21 | $0.20 | — |
| 2023-11-09 | 0.21 | $0.20 | — |
| 2023-11-08 | 0.21 | $0.20 | — |
| 2023-11-07 | 0.21 | $0.20 | — |
| 2023-11-06 | 0.21 | $0.20 | 10000 |
| 2023-11-03 | 0.21 | $0.20 | 59304 |
| 2023-11-02 | 0.22 | $0.20 | — |
| 2023-11-01 | 0.22 | $0.20 | — |
| 2023-10-31 | 0.22 | $0.20 | 5000 |
| 2023-10-30 | 0.22 | $0.20 | 28575 |
| 2023-10-27 | 0.22 | $0.20 | 5000 |
| 2023-10-26 | 0.23 | $0.20 | 216596 |
| 2023-10-25 | 0.23 | $0.25 | — |
| 2023-10-24 | 0.23 | $0.25 | 4500 |
| 2023-10-23 | 0.23 | $0.20 | 6700 |
| 2023-10-20 | 0.23 | $0.25 | — |
| 2023-10-19 | 0.23 | $0.25 | 2000 |
| 2023-10-18 | 0.22 | $0.19 | — |
| 2023-10-17 | 0.23 | $0.19 | — |
| 2023-10-16 | 0.23 | $0.19 | — |
| 2023-10-13 | 0.24 | $0.19 | — |
| 2023-10-12 | 0.24 | $0.19 | — |
| 2023-10-11 | 0.25 | $0.19 | 218072 |
| 2023-10-10 | 0.25 | $0.20 | 38000 |
| 2023-10-09 | 0.26 | $0.20 | 235200 |
| 2023-10-06 | 0.26 | $0.25 | — |
| 2023-10-05 | 0.26 | $0.25 | — |
| 2023-10-04 | 0.27 | $0.25 | — |
| 2023-10-03 | 0.27 | $0.25 | 4500 |
| 2023-10-02 | 0.27 | $0.25 | 20000 |
| 2023-09-29 | 0.27 | $0.25 | — |
| 2023-09-28 | 0.27 | $0.25 | — |
| 2023-09-27 | 0.28 | $0.25 | 5000 |
| 2023-09-26 | 0.28 | $0.25 | — |
| 2023-09-25 | 0.28 | $0.25 | — |
| 2023-09-22 | 0.29 | $0.25 | — |
| 2023-09-21 | 0.29 | $0.25 | — |
| 2023-09-20 | 0.29 | $0.25 | — |
| 2023-09-19 | 0.30 | $0.25 | 9000 |
| 2023-09-18 | 0.30 | $0.30 | — |
| 2023-09-15 | 0.30 | $0.30 | — |
| 2023-09-14 | 0.31 | $0.30 | — |
| 2023-09-13 | 0.31 | $0.30 | — |
| 2023-09-12 | 0.31 | $0.30 | — |
| 2023-09-11 | 0.31 | $0.30 | — |
| 2023-09-08 | 0.31 | $0.30 | — |
| 2023-09-07 | 0.31 | $0.30 | — |
| 2023-09-06 | 0.31 | $0.30 | — |
| 2023-09-05 | 0.31 | $0.30 | 5000 |
| 2023-09-01 | 0.31 | $0.30 | — |
| 2023-08-31 | 0.31 | $0.30 | — |
| 2023-08-30 | 0.31 | $0.30 | — |
| 2023-08-29 | 0.32 | $0.30 | 1100 |
| 2023-08-28 | 0.32 | $0.27 | — |
| 2023-08-25 | 0.32 | $0.27 | — |
| 2023-08-24 | 0.33 | $0.27 | — |
| 2023-08-23 | 0.33 | $0.27 | — |
| 2023-08-22 | 0.34 | $0.27 | — |
| 2023-08-21 | 0.35 | $0.27 | 8000 |
| 2023-08-18 | 0.36 | $0.34 | — |
| 2023-08-17 | 0.36 | $0.34 | — |
| 2023-08-16 | 0.36 | $0.34 | — |
| 2023-08-15 | 0.36 | $0.34 | 2500 |
| 2023-08-14 | 0.37 | $0.36 | — |
| 2023-08-11 | 0.37 | $0.36 | — |
| 2023-08-10 | 0.37 | $0.36 | — |
| 2023-08-09 | 0.37 | $0.36 | — |
| 2023-08-08 | 0.37 | $0.36 | — |
| 2023-08-03 | 0.37 | $0.36 | 2045 |
| 2023-06-27 | 0.37 | $0.36 | 2000 |
| 2023-06-02 | 0.37 | $0.36 | 244 |
| 2023-06-01 | 0.37 | $0.36 | — |
| 2023-05-31 | 0.37 | $0.36 | — |
| 2023-05-30 | 0.37 | $0.36 | — |
| 2023-05-26 | 0.38 | $0.36 | — |
| 2023-05-23 | 0.38 | $0.36 | — |
| 2023-05-22 | 0.38 | $0.36 | — |
| 2023-05-19 | 0.38 | $0.36 | 54500 |
| 2023-05-18 | 0.38 | $0.39 | — |
| 2023-05-17 | 0.38 | $0.39 | — |
| 2023-05-16 | 0.38 | $0.39 | — |
| 2023-05-15 | 0.38 | $0.39 | — |
| 2023-05-12 | 0.38 | $0.39 | — |
| 2023-05-11 | 0.38 | $0.39 | — |
| 2023-05-10 | 0.38 | $0.39 | — |
| 2023-05-09 | 0.38 | $0.39 | — |
| 2023-05-08 | 0.38 | $0.39 | — |
| 2023-05-05 | 0.38 | $0.39 | — |
| 2023-05-04 | 0.37 | $0.39 | — |
| 2023-05-03 | 0.37 | $0.39 | — |
| 2023-05-02 | 0.37 | $0.39 | — |
| 2023-05-01 | 0.37 | $0.39 | — |
| 2023-04-28 | 0.37 | $0.39 | — |
| 2023-04-27 | 0.37 | $0.39 | — |
| 2023-04-26 | 0.36 | $0.39 | — |
| 2023-04-25 | 0.36 | $0.39 | 12200 |
| 2023-04-24 | 0.36 | $0.44 | — |
| 2023-04-21 | 0.35 | $0.44 | 200 |
| 2023-04-20 | 0.34 | $0.39 | 18546 |
| 2023-04-19 | 0.34 | $0.36 | — |
| 2023-04-18 | 0.33 | $0.36 | 5000 |
| 2023-04-17 | 0.33 | $0.37 | — |
| 2023-04-14 | 0.33 | $0.37 | — |
| 2023-04-13 | 0.32 | $0.37 | — |
| 2023-04-12 | 0.32 | $0.37 | — |
| 2023-04-11 | 0.31 | $0.37 | 9460 |
| 2023-04-10 | 0.31 | $0.35 | — |
| 2023-04-06 | 0.30 | $0.35 | — |
| 2023-04-05 | 0.30 | $0.35 | 1230 |
| 2023-04-04 | 0.29 | $0.30 | — |
| 2023-04-03 | 0.29 | $0.30 | — |
| 2023-03-31 | 0.29 | $0.30 | — |
| 2023-03-30 | 0.29 | $0.30 | — |
| 2023-03-29 | 0.29 | $0.30 | 300 |
| 2023-03-28 | 0.29 | $0.25 | 27500 |
| 2023-03-27 | 0.29 | $0.25 | 71099 |
| 2023-03-24 | 0.29 | $0.23 | — |
| 2023-03-23 | 0.30 | $0.23 | 3400 |
| 2023-03-22 | 0.31 | $0.24 | 99301 |
| 2023-03-21 | 0.32 | $0.24 | — |
| 2023-03-20 | 0.32 | $0.24 | 80534 |
| 2023-03-17 | 0.33 | $0.31 | — |
| 2023-03-16 | 0.33 | $0.31 | — |
| 2023-03-15 | 0.34 | $0.31 | — |
| 2023-03-14 | 0.34 | $0.31 | — |
| 2023-03-13 | 0.34 | $0.31 | 12500 |
| 2023-03-10 | 0.35 | $0.32 | — |
| 2023-03-09 | 0.35 | $0.32 | 350 |
| 2023-03-08 | 0.35 | $0.30 | — |
| 2023-03-07 | 0.36 | $0.30 | — |
| 2023-03-06 | 0.36 | $0.30 | 1500 |
| 2023-03-03 | 0.37 | $0.31 | — |
| 2023-03-02 | 0.38 | $0.31 | — |
| 2023-03-01 | 0.39 | $0.31 | 21800 |
| 2023-02-28 | 0.39 | $0.40 | — |
| 2023-02-27 | 0.39 | $0.40 | — |
| 2023-02-24 | 0.39 | $0.40 | — |
| 2023-02-23 | 0.39 | $0.40 | — |
| 2023-02-22 | 0.39 | $0.40 | — |
| 2023-02-21 | 0.39 | $0.40 | — |
| 2023-02-17 | 0.39 | $0.40 | — |
| 2023-02-16 | 0.39 | $0.40 | — |
| 2023-02-15 | 0.38 | $0.40 | — |
| 2023-02-14 | 0.38 | $0.40 | — |
| 2023-02-13 | 0.38 | $0.40 | — |
| 2023-02-10 | 0.38 | $0.40 | — |
| 2023-02-09 | 0.38 | $0.40 | 4000 |
| 2023-02-08 | 0.37 | $0.40 | — |
| 2023-02-07 | 0.37 | $0.40 | — |
| 2023-02-06 | 0.37 | $0.40 | 34510 |
| 2023-02-03 | 0.36 | $0.40 | 9502 |
| 2023-02-02 | 0.36 | $0.40 | — |
| 2023-02-01 | 0.36 | $0.40 | 2000 |
| 2023-01-31 | 0.35 | $0.32 | 22200 |
| 2023-01-30 | 0.36 | $0.33 | — |
| 2023-01-27 | 0.36 | $0.33 | — |
| 2023-01-26 | 0.36 | $0.33 | — |
| 2023-01-25 | 0.36 | $0.33 | — |
| 2023-01-24 | 0.37 | $0.33 | — |
| 2023-01-23 | 0.37 | $0.33 | — |
| 2023-01-20 | 0.38 | $0.33 | — |
| 2023-01-19 | 0.38 | $0.33 | 69000 |
| 2023-01-18 | 0.39 | $0.36 | — |
| 2023-01-17 | 0.39 | $0.36 | — |
| 2023-01-13 | 0.39 | $0.36 | — |
| 2023-01-12 | 0.40 | $0.36 | — |
| 2023-01-11 | 0.40 | $0.36 | — |
| 2023-01-10 | 0.40 | $0.36 | — |
| 2023-01-09 | 0.41 | $0.36 | — |
| 2023-01-06 | 0.41 | $0.36 | 5000 |
| 2023-01-05 | 0.42 | $0.38 | — |
| 2023-01-04 | 0.42 | $0.38 | 43000 |
| 2023-01-03 | 0.43 | $0.38 | 371100 |
| 2022-12-30 | 0.43 | $0.44 | 80000 |
| 2022-12-29 | 0.43 | $0.44 | 26500 |
| 2022-12-28 | 0.43 | $0.43 | — |
| 2022-12-27 | 0.43 | $0.43 | — |
| 2022-12-23 | 0.43 | $0.43 | — |
| 2022-12-22 | 0.43 | $0.43 | — |
| 2022-12-21 | 0.43 | $0.43 | 2500 |
| 2022-12-20 | 0.43 | $0.48 | 4000 |
| 2022-12-19 | 0.42 | $0.42 | 5225 |
| 2022-12-16 | 0.42 | $0.44 | — |
| 2022-12-15 | 0.42 | $0.44 | 10350 |
| 2022-12-14 | 0.42 | $0.44 | — |
| 2022-12-13 | 0.42 | $0.44 | 10000 |
| 2022-12-12 | 0.41 | $0.42 | 4890 |
| 2022-12-09 | 0.41 | $0.40 | — |
| 2022-12-08 | 0.41 | $0.40 | — |
| 2022-12-07 | 0.42 | $0.40 | — |
| 2022-12-06 | 0.42 | $0.40 | — |
| 2022-12-05 | 0.42 | $0.40 | — |
| 2022-12-02 | 0.42 | $0.40 | — |
| 2022-12-01 | 0.42 | $0.40 | — |
| 2022-11-30 | 0.43 | $0.40 | 2500 |
| 2022-11-29 | 0.43 | $0.40 | — |
| 2022-11-28 | 0.43 | $0.40 | — |
| 2022-11-25 | 0.44 | $0.40 | — |
| 2022-11-23 | 0.44 | $0.40 | — |
| 2022-11-22 | 0.44 | $0.40 | — |
| 2022-11-21 | 0.45 | $0.40 | 2500 |
| 2022-11-18 | 0.45 | $0.41 | — |
| 2022-11-17 | 0.46 | $0.41 | 10000 |
| 2022-11-16 | 0.46 | $0.42 | 10000 |
| 2022-11-15 | 0.47 | $0.44 | — |
| 2022-11-14 | 0.47 | $0.44 | — |
| 2022-11-11 | 0.47 | $0.44 | — |
| 2022-11-10 | 0.48 | $0.44 | — |
| 2022-11-09 | 0.48 | $0.44 | — |
| 2022-11-08 | 0.48 | $0.44 | — |
| 2022-11-07 | 0.49 | $0.44 | 40786 |
| 2022-11-04 | 0.49 | $0.46 | — |
| 2022-11-03 | 0.50 | $0.46 | 3000 |
| 2022-11-02 | 0.50 | $0.50 | — |
| 2022-11-01 | 0.50 | $0.50 | — |
| 2022-10-31 | 0.50 | $0.50 | — |
| 2022-10-28 | 0.50 | $0.50 | — |
| 2022-10-27 | 0.50 | $0.50 | — |
| 2022-10-26 | 0.50 | $0.50 | — |
| 2022-10-25 | 0.50 | $0.50 | — |
| 2022-10-24 | 0.50 | $0.50 | — |
| 2022-10-21 | 0.50 | $0.50 | — |
| 2022-10-20 | 0.50 | $0.50 | — |
| 2022-10-19 | 0.50 | $0.50 | — |
| 2022-10-18 | 0.50 | $0.50 | — |
| 2022-10-17 | 0.50 | $0.50 | — |
| 2022-10-14 | 0.50 | $0.50 | — |
| 2022-10-13 | 0.50 | $0.50 | — |
| 2022-10-12 | 0.50 | $0.50 | — |
| 2022-10-11 | 0.50 | $0.50 | — |
| 2022-10-10 | 0.50 | $0.50 | — |
| 2022-10-07 | 0.50 | $0.50 | — |
| 2022-10-06 | 0.50 | $0.50 | — |
| 2022-10-05 | 0.50 | $0.50 | — |
| 2022-10-04 | 0.50 | $0.50 | — |
| 2022-10-03 | 0.50 | $0.50 | — |
| 2022-09-30 | 0.50 | $0.50 | — |
| 2022-09-29 | 0.50 | $0.50 | — |
| 2022-09-28 | 0.50 | $0.50 | — |
| 2022-09-27 | 0.50 | $0.50 | — |
| 2022-09-26 | 0.50 | $0.50 | — |
| 2022-09-23 | 0.50 | $0.50 | — |
| 2022-09-22 | 0.50 | $0.50 | — |
| 2022-09-21 | 0.50 | $0.50 | — |
| 2022-09-20 | 0.49 | $0.50 | — |
| 2022-09-19 | 0.49 | $0.50 | — |
| 2022-09-16 | 0.49 | $0.50 | — |
| 2022-09-15 | 0.49 | $0.50 | — |
| 2022-09-14 | 0.49 | $0.50 | — |
| 2022-09-13 | 0.49 | $0.50 | — |
| 2022-09-12 | 0.49 | $0.50 | — |
| 2022-09-09 | 0.49 | $0.50 | — |
| 2022-09-08 | 0.49 | $0.50 | — |
| 2022-09-07 | 0.49 | $0.50 | — |
| 2022-09-06 | 0.49 | $0.50 | 1000 |
| 2022-09-02 | 0.48 | $0.50 | — |
| 2022-09-01 | 0.48 | $0.50 | 200 |
| 2022-08-31 | 0.48 | $0.46 | 10034 |
| 2022-08-30 | 0.48 | $0.45 | 217 |
| 2022-08-29 | 0.49 | $0.44 | 9000 |
| 2022-08-26 | 0.49 | $0.50 | 7300 |
| 2022-08-25 | 0.49 | $0.48 | — |
| 2022-08-24 | 0.49 | $0.48 | — |
| 2022-08-23 | 0.49 | $0.48 | — |
| 2022-08-22 | 0.49 | $0.48 | — |
| 2022-08-19 | 0.50 | $0.48 | — |
| 2022-08-18 | 0.50 | $0.48 | — |
| 2022-08-17 | 0.50 | $0.48 | — |
| 2022-08-16 | 0.50 | $0.48 | — |
| 2022-08-15 | 0.50 | $0.48 | 3434 |
| 2022-08-12 | 0.51 | $0.55 | 12700 |
| 2022-08-11 | 0.50 | $0.54 | — |
| 2022-08-10 | 0.50 | $0.54 | — |
| 2022-08-09 | 0.49 | $0.54 | — |
| 2022-08-08 | 0.49 | $0.54 | — |
| 2022-08-05 | 0.48 | $0.54 | 5600 |
| 2022-08-04 | 0.48 | $0.48 | — |
| 2022-08-03 | 0.48 | $0.48 | — |
| 2022-08-02 | 0.48 | $0.48 | — |
| 2022-08-01 | 0.48 | $0.48 | — |
| 2022-07-29 | 0.48 | $0.48 | — |
| 2022-07-28 | 0.48 | $0.48 | — |
| 2022-07-27 | 0.48 | $0.48 | — |
| 2022-07-26 | 0.48 | $0.48 | — |
| 2022-07-25 | 0.48 | $0.48 | — |
| 2022-07-22 | 0.48 | $0.48 | — |
| 2022-07-21 | 0.48 | $0.48 | — |
| 2022-07-20 | 0.48 | $0.48 | — |
| 2022-07-19 | 0.48 | $0.48 | — |
| 2022-07-18 | 0.48 | $0.48 | — |
| 2022-07-15 | 0.48 | $0.48 | — |
| 2022-07-14 | 0.48 | $0.48 | — |
| 2022-07-13 | 0.48 | $0.48 | — |
| 2022-07-12 | 0.48 | $0.48 | — |
| 2022-07-11 | 0.47 | $0.48 | — |
| 2022-07-08 | 0.47 | $0.48 | — |
| 2022-07-07 | 0.47 | $0.48 | — |
| 2022-07-06 | 0.47 | $0.48 | — |
| 2022-07-05 | 0.47 | $0.48 | — |
| 2022-07-01 | 0.47 | $0.48 | — |
| 2022-06-30 | 0.47 | $0.48 | 290 |
| 2022-06-29 | 0.47 | $0.48 | — |
| 2022-06-28 | 0.47 | $0.48 | — |
| 2022-06-27 | 0.47 | $0.48 | — |
| 2022-06-24 | 0.47 | $0.48 | — |
| 2022-06-23 | 0.47 | $0.48 | — |
| 2022-06-22 | 0.47 | $0.48 | — |
| 2022-06-21 | 0.47 | $0.48 | — |
| 2022-06-17 | 0.47 | $0.48 | — |
| 2022-06-16 | 0.47 | $0.48 | — |
| 2022-06-15 | 0.47 | $0.48 | — |
| 2022-06-14 | 0.47 | $0.48 | — |
| 2022-06-13 | 0.47 | $0.48 | — |
| 2022-06-10 | 0.47 | $0.48 | — |
| 2022-06-09 | 0.47 | $0.48 | — |
| 2022-06-08 | 0.47 | $0.48 | — |
| 2022-06-07 | 0.47 | $0.48 | 200 |
| 2022-06-06 | 0.46 | $0.50 | — |
| 2022-06-03 | 0.46 | $0.50 | 566 |
| 2022-06-02 | 0.46 | $0.45 | — |
| 2022-06-01 | 0.46 | $0.45 | 500 |
| 2022-05-31 | 0.46 | $0.45 | — |
| 2022-05-27 | 0.46 | $0.45 | — |
| 2022-05-26 | 0.46 | $0.45 | — |
| 2022-05-25 | 0.46 | $0.45 | — |
| 2022-05-24 | 0.46 | $0.45 | — |
| 2022-05-23 | 0.46 | $0.45 | 2000 |
| 2022-05-20 | 0.46 | $0.45 | — |
| 2022-05-19 | 0.46 | $0.45 | 3100 |
| 2022-05-18 | 0.46 | $0.45 | — |
| 2022-05-17 | 0.47 | $0.45 | 1000 |
| 2022-05-16 | 0.47 | $0.45 | 1000 |
| 2022-05-13 | 0.47 | $0.45 | 2000 |
| 2022-05-12 | 0.47 | $0.45 | 56900 |
| 2022-05-11 | 0.47 | $0.45 | 20000 |
| 2022-05-10 | 0.48 | $0.45 | 5000 |
| 2022-05-09 | 0.48 | $0.45 | — |
| 2022-05-06 | 0.48 | $0.45 | — |
| 2022-05-05 | 0.48 | $0.45 | 301 |
| 2022-05-04 | 0.49 | $0.45 | — |
| 2022-05-03 | 0.49 | $0.45 | 5000 |
| 2022-05-02 | 0.50 | $0.45 | — |
| 2022-04-29 | 0.50 | $0.45 | 5000 |
| 2022-04-28 | 0.51 | $0.45 | 5266 |
| 2022-04-27 | 0.51 | $0.45 | — |
| 2022-04-26 | 0.52 | $0.45 | — |
| 2022-04-25 | 0.53 | $0.45 | 5000 |
| 2022-04-22 | 0.53 | $0.45 | 6040 |
| 2022-04-21 | 0.54 | $0.55 | — |
| 2022-04-20 | 0.54 | $0.55 | — |
| 2022-04-19 | 0.54 | $0.55 | — |
| 2022-04-18 | 0.54 | $0.55 | — |
| 2022-04-14 | 0.54 | $0.55 | — |
| 2022-04-13 | 0.54 | $0.55 | — |
| 2022-04-12 | 0.54 | $0.55 | — |
| 2022-04-11 | 0.54 | $0.55 | — |
| 2022-04-08 | 0.53 | $0.55 | — |
| 2022-04-07 | 0.53 | $0.55 | — |
| 2022-04-06 | 0.53 | $0.55 | — |
| 2022-04-05 | 0.53 | $0.55 | — |
| 2022-04-04 | 0.53 | $0.55 | — |
| 2022-04-01 | 0.53 | $0.55 | — |
| 2022-03-31 | 0.52 | $0.55 | — |
| 2022-03-30 | 0.52 | $0.55 | 500 |
| 2022-03-29 | 0.52 | $0.49 | 360 |
| 2022-03-28 | 0.52 | $0.49 | 180 |
| 2022-03-25 | 0.52 | $0.55 | — |
| 2022-03-24 | 0.52 | $0.55 | 180 |
| 2022-03-23 | 0.52 | $0.55 | — |
| 2022-03-22 | 0.52 | $0.55 | — |
| 2022-03-21 | 0.51 | $0.55 | — |
| 2022-03-18 | 0.51 | $0.55 | — |
| 2022-03-17 | 0.50 | $0.55 | 500 |
| 2022-03-16 | 0.50 | $0.44 | — |
| 2022-03-15 | 0.51 | $0.43 | 500 |
| 2022-03-14 | 0.51 | $0.35 | 100 |
| 2022-03-11 | 0.53 | $0.50 | — |
| 2022-03-10 | 0.53 | $0.50 | — |
| 2022-03-09 | 0.54 | $0.50 | — |
| 2022-03-08 | 0.54 | $0.50 | — |
| 2022-03-07 | 0.55 | $0.50 | — |
| 2022-03-04 | 0.55 | $0.50 | — |
| 2022-03-03 | 0.56 | $0.50 | — |
| 2022-03-02 | 0.56 | $0.50 | — |
| 2022-03-01 | 0.57 | $0.50 | 11200 |
| 2022-02-28 | 0.58 | $0.50 | 200 |
| 2022-02-25 | 0.58 | $0.52 | — |
| 2022-02-24 | 0.59 | $0.52 | 6000 |
| 2022-02-23 | 0.60 | $0.60 | — |
| 2022-02-22 | 0.60 | $0.60 | — |
| 2022-02-18 | 0.60 | $0.60 | — |
| 2022-02-17 | 0.60 | $0.60 | — |
| 2022-02-16 | 0.60 | $0.60 | — |
| 2022-02-15 | 0.60 | $0.60 | — |
| 2022-02-14 | 0.60 | $0.60 | — |
| 2022-02-11 | 0.60 | $0.60 | — |
| 2022-02-10 | 0.60 | $0.60 | — |
| 2022-02-09 | 0.60 | $0.60 | — |
| 2022-02-08 | 0.60 | $0.60 | — |
| 2022-02-07 | 0.60 | $0.60 | — |
| 2022-02-04 | 0.59 | $0.60 | — |
| 2022-02-03 | 0.59 | $0.60 | — |
| 2022-02-02 | 0.59 | $0.60 | — |
| 2022-02-01 | 0.59 | $0.60 | — |
| 2022-01-31 | 0.59 | $0.60 | — |
| 2022-01-28 | 0.59 | $0.60 | — |
| 2022-01-27 | 0.59 | $0.60 | — |
| 2022-01-26 | 0.59 | $0.60 | — |
| 2022-01-25 | 0.59 | $0.60 | — |
| 2022-01-24 | 0.59 | $0.60 | — |
| 2022-01-21 | 0.58 | $0.60 | — |
| 2022-01-20 | 0.58 | $0.60 | — |
| 2022-01-19 | 0.58 | $0.60 | — |
| 2022-01-18 | 0.58 | $0.60 | — |
| 2022-01-14 | 0.58 | $0.60 | — |
| 2022-01-13 | 0.58 | $0.60 | — |
| 2022-01-12 | 0.57 | $0.60 | — |
| 2022-01-11 | 0.57 | $0.60 | — |
| 2022-01-10 | 0.57 | $0.60 | — |
| 2022-01-07 | 0.56 | $0.60 | — |
| 2022-01-06 | 0.56 | $0.60 | — |
| 2022-01-05 | 0.55 | $0.60 | — |
| 2022-01-04 | 0.55 | $0.60 | — |
| 2022-01-03 | 0.54 | $0.60 | 500 |
| 2021-12-31 | 0.54 | $0.50 | 500 |
| 2021-12-30 | 0.54 | $0.55 | — |
| 2021-12-29 | 0.54 | $0.55 | — |
| 2021-12-28 | 0.54 | $0.55 | — |
| 2021-12-27 | 0.54 | $0.55 | — |
| 2021-12-23 | 0.54 | $0.55 | — |
| 2021-12-22 | 0.54 | $0.55 | — |
| 2021-12-21 | 0.54 | $0.55 | — |
| 2021-12-20 | 0.54 | $0.55 | — |
| 2021-12-17 | 0.53 | $0.55 | — |
| 2021-12-16 | 0.53 | $0.55 | — |
| 2021-12-15 | 0.53 | $0.55 | — |
| 2021-12-14 | 0.53 | $0.55 | — |
| 2021-12-13 | 0.53 | $0.55 | 300 |
| 2021-12-10 | 0.52 | $0.50 | — |
| 2021-12-09 | 0.53 | $0.50 | — |
| 2021-12-08 | 0.53 | $0.50 | — |
| 2021-12-07 | 0.53 | $0.50 | — |
| 2021-12-06 | 0.53 | $0.50 | — |
| 2021-12-03 | 0.54 | $0.50 | — |
| 2021-12-02 | 0.54 | $0.50 | — |
| 2021-12-01 | 0.55 | $0.50 | — |
| 2021-11-30 | 0.55 | $0.50 | 5000 |
| 2021-11-29 | 0.56 | $0.58 | — |
| 2021-11-26 | 0.55 | $0.58 | 2800 |
| 2021-11-24 | 0.55 | $0.50 | — |
| 2021-11-23 | 0.56 | $0.50 | 60600 |
| 2021-11-22 | 0.56 | $0.50 | 9300 |
| 2021-11-19 | 0.57 | $0.51 | — |
| 2021-11-18 | 0.58 | $0.51 | 1000 |
| 2021-11-17 | 0.58 | $0.50 | — |
| 2021-11-16 | 0.59 | $0.50 | — |
| 2021-11-15 | 0.60 | $0.50 | 39800 |
| 2021-11-12 | 0.61 | $0.70 | 5700 |
| 2021-11-11 | 0.60 | $0.62 | 500 |
| 2021-11-10 | 0.60 | $0.55 | — |
| 2021-11-09 | 0.61 | $0.55 | — |
| 2021-11-08 | 0.61 | $0.55 | 400 |
| 2021-11-05 | 0.62 | $0.62 | — |
| 2021-11-04 | 0.62 | $0.62 | — |
| 2021-11-03 | 0.62 | $0.62 | — |
| 2021-11-02 | 0.62 | $0.62 | — |
| 2021-11-01 | 0.62 | $0.62 | 400 |
| 2021-10-29 | 0.62 | $0.54 | — |
| 2021-10-28 | 0.63 | $0.54 | — |
| 2021-10-27 | 0.64 | $0.54 | 5900 |
| 2021-10-26 | 0.65 | $0.56 | 20500 |
| 2021-10-25 | 0.66 | $0.56 | 1700 |
| 2021-10-22 | 0.67 | $0.62 | 500 |
| 2021-10-21 | 0.68 | $0.55 | 900 |
| 2021-10-20 | 0.69 | $0.62 | 6000 |
| 2021-10-19 | 0.70 | $0.55 | 10300 |
| 2021-10-18 | 0.72 | $0.65 | 11000 |
| 2021-10-15 | 0.73 | $0.70 | 18300 |
| 2021-10-14 | 0.73 | $0.72 | — |
| 2021-10-13 | 0.73 | $0.72 | — |
| 2021-10-12 | 0.73 | $0.72 | — |
| 2021-10-11 | 0.73 | $0.72 | — |
| 2021-10-08 | 0.73 | $0.72 | — |
| 2021-10-07 | 0.74 | $0.72 | 2100 |
| 2021-10-06 | 0.74 | $0.75 | — |
| 2021-10-05 | 0.74 | $0.75 | — |
| 2021-10-04 | 0.74 | $0.75 | — |
| 2021-10-01 | 0.73 | $0.75 | 200 |
| 2021-09-30 | 0.73 | $0.64 | 200 |
| 2021-09-29 | 0.74 | $0.68 | — |
| 2021-09-28 | 0.75 | $0.68 | — |
| 2021-09-27 | 0.76 | $0.68 | 6900 |
| 2021-09-24 | 0.76 | $0.78 | — |
| 2021-09-23 | 0.76 | $0.78 | — |
| 2021-09-22 | 0.76 | $0.78 | — |
| 2021-09-21 | 0.76 | $0.78 | 4500 |
| 2021-09-20 | 0.76 | $0.78 | — |
| 2021-09-17 | 0.75 | $0.78 | — |
| 2021-09-16 | 0.75 | $0.78 | — |
| 2021-09-15 | 0.75 | $0.78 | — |
| 2021-09-14 | 0.74 | $0.78 | 3400 |
| 2021-09-13 | 0.74 | $0.78 | — |
| 2021-09-10 | 0.74 | $0.78 | — |
| 2021-09-09 | 0.73 | $0.78 | 800 |
| 2021-09-08 | 0.73 | $0.78 | 1500 |
| 2021-09-07 | 0.72 | $0.52 | 100 |
| 2021-09-03 | 0.74 | $0.74 | — |
| 2021-09-02 | 0.74 | $0.74 | — |
| 2021-09-01 | 0.74 | $0.74 | — |
| 2021-08-31 | 0.74 | $0.74 | — |
| 2021-08-30 | 0.74 | $0.74 | — |
| 2021-08-27 | 0.74 | $0.74 | — |
| 2021-08-26 | 0.75 | $0.74 | — |
| 2021-08-25 | 0.75 | $0.74 | — |
| 2021-08-24 | 0.75 | $0.74 | — |
| 2021-08-23 | 0.75 | $0.74 | — |
| 2021-08-20 | 0.75 | $0.74 | — |
| 2021-08-19 | 0.75 | $0.74 | — |
| 2021-08-18 | 0.75 | $0.74 | 500 |
| 2021-08-17 | 0.75 | $0.79 | 200 |
| 2021-08-16 | 0.75 | $0.79 | 300 |
| 2021-08-13 | 0.74 | $0.56 | 3000 |
| 2021-08-12 | 0.76 | $0.79 | 3800 |
| 2021-08-11 | 0.76 | $0.79 | — |
| 2021-08-10 | 0.76 | $0.79 | 9000 |
| 2021-08-09 | 0.75 | $0.79 | — |
| 2021-08-06 | 0.75 | $0.79 | 3300 |
| 2021-08-05 | 0.74 | $0.79 | 300 |
| 2021-08-04 | 0.74 | $0.79 | 100 |
| 2021-08-03 | 0.73 | $0.55 | 100 |
| 2021-08-02 | 0.75 | $0.79 | — |
| 2021-07-30 | 0.75 | $0.79 | 200 |
| 2021-07-29 | 0.74 | $0.74 | 400 |
| 2021-07-28 | 0.74 | $0.79 | — |
| 2021-07-27 | 0.74 | $0.79 | — |
| 2021-07-26 | 0.73 | $0.79 | — |
| 2021-07-23 | 0.73 | $0.79 | 100 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.11
2026-07-20
Close Price
$0.11
Vol: 5000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.08
Average
0.31
Maximum
0.77
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.11 | $0.11 | 5000 |
| 2026-07-17 | 0.11 | $0.11 | 5000 |
| 2026-07-16 | 0.11 | $0.11 | — |
| 2026-07-15 | 0.11 | $0.11 | 5000 |
| 2026-07-14 | 0.11 | $0.11 | 5000 |
| 2026-07-13 | 0.11 | $0.11 | 5000 |
| 2026-07-10 | 0.11 | $0.11 | 5000 |
| 2026-07-09 | 0.11 | $0.11 | 5000 |
| 2026-07-08 | 0.11 | $0.11 | 5000 |
| 2026-07-07 | 0.11 | $0.11 | 5000 |
| 2026-07-06 | 0.11 | $0.11 | 5000 |
| 2026-07-02 | 0.11 | $0.11 | 5000 |
| 2026-07-01 | 0.11 | $0.11 | 5000 |
| 2026-06-30 | 0.11 | $0.11 | 5000 |
| 2026-06-29 | 0.11 | $0.11 | 5000 |
| 2026-06-26 | 0.11 | $0.11 | 5000 |
| 2026-06-25 | 0.11 | $0.11 | 5000 |
| 2026-06-24 | 0.11 | $0.11 | 5000 |
| 2026-06-23 | 0.11 | $0.11 | 5000 |
| 2026-06-22 | 0.11 | $0.11 | 5000 |
| 2026-06-18 | 0.11 | $0.11 | 5000 |
| 2026-06-17 | 0.11 | $0.11 | 5000 |
| 2026-06-16 | 0.11 | $0.11 | 5000 |
| 2026-06-15 | 0.11 | $0.11 | 5000 |
| 2026-06-12 | 0.11 | $0.11 | 5000 |
| 2026-06-11 | 0.11 | $0.11 | 5000 |
| 2026-06-10 | 0.11 | $0.11 | — |
| 2026-06-09 | 0.11 | $0.11 | — |
| 2026-06-08 | 0.11 | $0.11 | — |
| 2026-06-05 | 0.11 | $0.11 | 5000 |
| 2026-06-04 | 0.11 | $0.11 | 5000 |
| 2026-06-03 | 0.11 | $0.11 | 4900 |
| 2026-06-02 | 0.11 | $0.11 | 4900 |
| 2026-06-01 | 0.11 | $0.11 | 4900 |
| 2026-05-29 | 0.11 | $0.11 | 4900 |
| 2026-05-28 | 0.11 | $0.11 | 6155 |
| 2026-05-27 | 0.11 | $0.11 | 6155 |
| 2026-05-26 | 0.11 | $0.11 | 6155 |
| 2026-05-22 | 0.11 | $0.11 | 16200 |
| 2026-05-21 | 0.11 | $0.11 | 34000 |
| 2026-05-20 | 0.11 | $0.11 | 34000 |
| 2026-05-19 | 0.11 | $0.11 | 86800 |
| 2026-05-18 | 0.11 | $0.11 | 39000 |
| 2026-05-15 | 0.11 | $0.10 | 49000 |
| 2026-05-14 | 0.11 | $0.11 | 12690 |
| 2026-05-13 | 0.11 | $0.11 | 12690 |
| 2026-05-12 | 0.11 | $0.11 | 12690 |
| 2026-05-11 | 0.11 | $0.11 | 12690 |
| 2026-05-08 | 0.11 | $0.11 | 77800 |
| 2026-05-07 | 0.11 | $0.12 | 4000 |
| 2026-05-06 | 0.11 | $0.11 | 200 |
| 2026-05-05 | 0.11 | $0.11 | 200 |
| 2026-05-04 | 0.11 | $0.11 | — |
| 2026-05-01 | 0.10 | $0.11 | 200 |
| 2026-04-30 | 0.10 | $0.10 | 200 |
| 2026-04-29 | 0.10 | $0.10 | 200 |
| 2026-04-28 | 0.10 | $0.10 | 200 |
| 2026-04-27 | 0.11 | $0.10 | 200 |
| 2026-04-24 | 0.11 | $0.10 | 200 |
| 2026-04-23 | 0.11 | $0.10 | 200 |
| 2026-04-22 | 0.11 | $0.10 | 10300 |
| 2026-04-21 | 0.11 | $0.10 | 10300 |
| 2026-04-20 | 0.11 | $0.12 | — |
| 2026-04-17 | 0.11 | $0.12 | 9 |
| 2026-04-16 | 0.11 | $0.12 | 4447 |
| 2026-04-15 | 0.11 | $0.12 | 9 |
| 2026-04-14 | 0.11 | $0.12 | 118 |
| 2026-04-13 | 0.11 | $0.10 | 19201 |
| 2026-04-10 | 0.11 | $0.10 | 19201 |
| 2026-04-09 | 0.11 | $0.10 | 19201 |
| 2026-04-08 | 0.11 | $0.10 | — |
| 2026-04-07 | 0.11 | $0.10 | — |
| 2026-04-06 | 0.12 | $0.10 | 19201 |
| 2026-04-02 | 0.12 | $0.10 | 19201 |
| 2026-04-01 | 0.12 | $0.10 | 61025 |
| 2026-03-31 | 0.12 | $0.13 | 100 |
| 2026-03-30 | 0.12 | $0.13 | 100 |
| 2026-03-27 | 0.12 | $0.13 | 100 |
| 2026-03-26 | 0.12 | $0.13 | 100 |
| 2026-03-25 | 0.11 | $0.13 | 100 |
| 2026-03-24 | 0.11 | $0.13 | 100 |
| 2026-03-23 | 0.11 | $0.11 | 60145 |
| 2026-03-20 | 0.11 | $0.11 | 60145 |
| 2026-03-19 | 0.11 | $0.11 | — |
| 2026-03-18 | 0.11 | $0.11 | 60145 |
| 2026-03-17 | 0.11 | $0.11 | 60145 |
| 2026-03-16 | 0.11 | $0.11 | — |
| 2026-03-13 | 0.11 | $0.11 | 60145 |
| 2026-03-12 | 0.11 | $0.11 | 60145 |
| 2026-03-11 | 0.11 | $0.11 | 60145 |
| 2026-03-10 | 0.11 | $0.11 | 60145 |
| 2026-03-09 | 0.11 | $0.11 | 60145 |
| 2026-03-06 | 0.11 | $0.11 | — |
| 2026-03-05 | 0.11 | $0.11 | 60145 |
| 2026-03-04 | 0.11 | $0.11 | 60145 |
| 2026-03-03 | 0.11 | $0.11 | 60145 |
| 2026-03-02 | 0.11 | $0.11 | 60145 |
| 2026-02-27 | 0.11 | $0.11 | 60145 |
| 2026-02-26 | 0.11 | $0.11 | 60145 |
| 2026-02-25 | 0.11 | $0.11 | 60145 |
| 2026-02-24 | 0.10 | $0.11 | 60145 |
| 2026-02-23 | 0.10 | $0.11 | 60145 |
| 2026-02-20 | 0.10 | $0.11 | — |
| 2026-02-19 | 0.10 | $0.11 | — |
| 2026-02-18 | 0.10 | $0.11 | — |
| 2026-02-17 | 0.10 | $0.11 | — |
| 2026-02-13 | 0.10 | $0.11 | 500 |
| 2026-02-12 | 0.10 | $0.14 | 68040 |
| 2026-02-11 | 0.09 | $0.09 | 1 |
| 2026-02-10 | 0.09 | $0.09 | — |
| 2026-02-09 | 0.09 | $0.09 | 100 |
| 2026-02-06 | 0.09 | $0.09 | — |
| 2026-02-05 | 0.10 | $0.09 | 500 |
| 2026-02-04 | 0.10 | $0.09 | 500 |
| 2026-02-03 | 0.10 | $0.09 | 500 |
| 2026-02-02 | 0.10 | $0.09 | — |
| 2026-01-30 | 0.10 | $0.09 | — |
| 2026-01-29 | 0.10 | $0.09 | 130000 |
| 2026-01-28 | 0.10 | $0.10 | 8000 |
| 2026-01-27 | 0.10 | $0.10 | 8000 |
| 2026-01-26 | 0.10 | $0.10 | 8000 |
| 2026-01-23 | 0.10 | $0.10 | 28800 |
| 2026-01-22 | 0.10 | $0.09 | 500 |
| 2026-01-21 | 0.10 | $0.09 | 500 |
| 2026-01-20 | 0.11 | $0.09 | 27323 |
| 2026-01-16 | 0.11 | $0.11 | 500 |
| 2026-01-15 | 0.11 | $0.11 | 500 |
| 2026-01-14 | 0.11 | $0.11 | 500 |
| 2026-01-13 | 0.11 | $0.11 | 500 |
| 2026-01-12 | 0.11 | $0.11 | 500 |
| 2026-01-09 | 0.11 | $0.11 | 500 |
| 2026-01-08 | 0.11 | $0.11 | 500 |
| 2026-01-07 | 0.11 | $0.11 | 500 |
| 2026-01-06 | 0.11 | $0.09 | — |
| 2026-01-05 | 0.11 | $0.09 | 500 |
| 2026-01-02 | 0.11 | $0.11 | 10700 |
| 2025-12-31 | 0.11 | $0.11 | 10700 |
| 2025-12-30 | 0.11 | $0.11 | 10700 |
| 2025-12-29 | 0.11 | $0.11 | 10700 |
| 2025-12-26 | 0.11 | $0.11 | 10700 |
| 2025-12-24 | 0.11 | $0.11 | — |
| 2025-12-23 | 0.11 | $0.11 | 10700 |
| 2025-12-22 | 0.12 | $0.11 | 10700 |
| 2025-12-19 | 0.12 | $0.11 | 10700 |
| 2025-12-18 | 0.12 | $0.11 | 10700 |
| 2025-12-17 | 0.12 | $0.11 | 10700 |
| 2025-12-16 | 0.12 | $0.11 | 10700 |
| 2025-12-15 | 0.12 | $0.11 | — |
| 2025-12-12 | 0.12 | $0.11 | — |
| 2025-12-11 | 0.12 | $0.11 | — |
| 2025-12-10 | 0.12 | $0.11 | 10700 |
| 2025-12-09 | 0.12 | $0.11 | 10700 |
| 2025-12-08 | 0.12 | $0.11 | 10700 |
| 2025-12-05 | 0.12 | $0.11 | 19200 |
| 2025-12-04 | 0.12 | $0.12 | 500 |
| 2025-12-03 | 0.12 | $0.12 | 41200 |
| 2025-12-02 | 0.12 | $0.18 | — |
| 2025-12-01 | 0.11 | $0.18 | 8600 |
| 2025-11-28 | 0.10 | $0.15 | — |
| 2025-11-26 | 0.10 | $0.15 | 106412 |
| 2025-11-25 | 0.09 | $0.08 | 9800 |
| 2025-11-24 | 0.09 | $0.10 | 3880 |
| 2025-11-21 | 0.09 | $0.10 | 3880 |
| 2025-11-20 | 0.09 | $0.09 | 4200 |
| 2025-11-19 | 0.09 | $0.10 | 8000 |
| 2025-11-18 | 0.09 | $0.10 | 8000 |
| 2025-11-17 | 0.09 | $0.10 | 8000 |
| 2025-11-14 | 0.09 | $0.10 | 17830 |
| 2025-11-13 | 0.09 | $0.10 | 30 |
| 2025-11-12 | 0.09 | $0.10 | 12965 |
| 2025-11-11 | 0.09 | $0.10 | 12965 |
| 2025-11-10 | 0.08 | $0.07 | 12965 |
| 2025-11-07 | 0.09 | $0.07 | 12965 |
| 2025-11-06 | 0.09 | $0.07 | 14430 |
| 2025-11-05 | 0.09 | $0.09 | 43000 |
| 2025-11-04 | 0.09 | $0.09 | 43000 |
| 2025-11-03 | 0.09 | $0.09 | 43000 |
| 2025-10-31 | 0.09 | $0.09 | 43000 |
| 2025-10-30 | 0.09 | $0.09 | 43000 |
| 2025-10-29 | 0.09 | $0.09 | 43000 |
| 2025-10-28 | 0.09 | $0.09 | — |
| 2025-10-27 | 0.08 | $0.09 | 59900 |
| 2025-10-24 | 0.08 | $0.09 | — |
| 2025-10-23 | 0.08 | $0.09 | 10001 |
| 2025-10-22 | 0.08 | $0.08 | 8700 |
| 2025-10-21 | 0.08 | $0.08 | 1100 |
| 2025-10-20 | 0.08 | $0.08 | 1000 |
| 2025-10-17 | 0.08 | $0.09 | 28600 |
| 2025-10-16 | 0.08 | $0.07 | 2200 |
| 2025-10-15 | 0.09 | $0.09 | — |
| 2025-10-14 | 0.09 | $0.09 | 1000 |
| 2025-10-13 | 0.09 | $0.07 | 24205 |
| 2025-10-10 | 0.09 | $0.06 | 7600 |
| 2025-10-09 | 0.09 | $0.09 | — |
| 2025-10-08 | 0.09 | $0.09 | 3400 |
| 2025-10-07 | 0.09 | $0.09 | 500 |
| 2025-10-06 | 0.09 | $0.07 | 10000 |
| 2025-10-03 | 0.09 | $0.09 | — |
| 2025-10-02 | 0.09 | $0.09 | 1000 |
| 2025-10-01 | 0.09 | $0.09 | — |
| 2025-09-30 | 0.10 | $0.09 | 27600 |
| 2025-09-29 | 0.10 | $0.09 | — |
| 2025-09-26 | 0.10 | $0.09 | 5000 |
| 2025-09-25 | 0.10 | $0.08 | 5118 |
| 2025-09-24 | 0.10 | $0.10 | — |
| 2025-09-23 | 0.11 | $0.10 | 5000 |
| 2025-09-22 | 0.11 | $0.10 | — |
| 2025-09-19 | 0.11 | $0.10 | — |
| 2025-09-18 | 0.11 | $0.10 | 6500 |
| 2025-09-17 | 0.11 | $0.07 | 200 |
| 2025-09-16 | 0.11 | $0.11 | 65300 |
| 2025-09-15 | 0.12 | $0.10 | 55080 |
| 2025-09-12 | 0.12 | $0.10 | 29230 |
| 2025-09-11 | 0.12 | $0.10 | 6000 |
| 2025-09-10 | 0.12 | $0.13 | — |
| 2025-09-09 | 0.12 | $0.13 | 8300 |
| 2025-09-08 | 0.12 | $0.13 | 20 |
| 2025-09-05 | 0.12 | $0.13 | 200 |
| 2025-09-04 | 0.12 | $0.11 | — |
| 2025-09-03 | 0.12 | $0.11 | 5600 |
| 2025-09-02 | 0.12 | $0.14 | 22323 |
| 2025-08-29 | 0.12 | $0.14 | 7200 |
| 2025-08-28 | 0.12 | $0.11 | — |
| 2025-08-27 | 0.12 | $0.11 | — |
| 2025-08-26 | 0.12 | $0.11 | — |
| 2025-08-25 | 0.13 | $0.11 | — |
| 2025-08-22 | 0.13 | $0.11 | 22323 |
| 2025-08-21 | 0.13 | $0.11 | 22323 |
| 2025-08-20 | 0.14 | $0.11 | 22323 |
| 2025-08-19 | 0.14 | $0.11 | 27332 |
| 2025-08-18 | 0.14 | $0.07 | 15810 |
| 2025-08-15 | 0.15 | $0.10 | 83834 |
| 2025-08-14 | 0.16 | $0.13 | 2900 |
| 2025-08-13 | 0.16 | $0.16 | — |
| 2025-08-12 | 0.16 | $0.16 | — |
| 2025-08-11 | 0.16 | $0.16 | — |
| 2025-08-08 | 0.16 | $0.16 | 7500 |
| 2025-08-07 | 0.16 | $0.16 | — |
| 2025-08-06 | 0.16 | $0.16 | — |
| 2025-08-05 | 0.16 | $0.16 | — |
| 2025-08-04 | 0.16 | $0.16 | — |
| 2025-08-01 | 0.16 | $0.16 | — |
| 2025-07-31 | 0.16 | $0.16 | — |
| 2025-07-30 | 0.16 | $0.16 | — |
| 2025-07-29 | 0.16 | $0.16 | — |
| 2025-07-28 | 0.16 | $0.16 | 9000 |
| 2025-07-25 | 0.16 | $0.16 | — |
| 2025-07-24 | 0.15 | $0.16 | 2500 |
| 2025-07-23 | 0.15 | $0.18 | — |
| 2025-07-22 | 0.15 | $0.18 | 1000 |
| 2025-07-21 | 0.14 | $0.15 | 9000 |
| 2025-07-18 | 0.14 | $0.15 | 9220 |
| 2025-07-17 | 0.14 | $0.12 | 1200 |
| 2025-07-16 | 0.14 | $0.17 | 25 |
| 2025-07-15 | 0.13 | $0.17 | 1100 |
| 2025-07-14 | 0.13 | $0.17 | 88990 |
| 2025-07-11 | 0.12 | $0.17 | 88990 |
| 2025-07-10 | 0.12 | $0.17 | 88990 |
| 2025-07-09 | 0.11 | $0.17 | 88990 |
| 2025-07-08 | 0.10 | $0.17 | 164400 |
| 2025-07-07 | 0.10 | $0.10 | 4000 |
| 2025-07-03 | 0.10 | $0.10 | — |
| 2025-07-02 | 0.10 | $0.10 | 4000 |
| 2025-07-01 | 0.10 | $0.10 | 4000 |
| 2025-06-30 | 0.10 | $0.10 | — |
| 2025-06-27 | 0.10 | $0.10 | 29700 |
| 2025-06-26 | 0.10 | $0.10 | 25000 |
| 2025-06-25 | 0.10 | $0.10 | — |
| 2025-06-24 | 0.10 | $0.10 | — |
| 2025-06-23 | 0.10 | $0.10 | — |
| 2025-06-20 | 0.10 | $0.10 | — |
| 2025-06-18 | 0.10 | $0.10 | — |
| 2025-06-17 | 0.11 | $0.10 | 2100 |
| 2025-06-16 | 0.11 | $0.07 | — |
| 2025-06-13 | 0.11 | $0.07 | 22100 |
| 2025-06-12 | 0.12 | $0.10 | — |
| 2025-06-11 | 0.12 | $0.10 | — |
| 2025-06-10 | 0.13 | $0.10 | 4700 |
| 2025-06-09 | 0.13 | $0.10 | 300 |
| 2025-06-06 | 0.14 | $0.10 | — |
| 2025-06-05 | 0.14 | $0.10 | 500 |
| 2025-06-04 | 0.14 | $0.08 | 37600 |
| 2025-06-03 | 0.15 | $0.12 | 67400 |
| 2025-06-02 | 0.16 | $0.12 | 5700 |
| 2025-05-30 | 0.16 | $0.15 | 8700 |
| 2025-05-29 | 0.16 | $0.16 | — |
| 2025-05-28 | 0.16 | $0.16 | 57200 |
| 2025-05-27 | 0.16 | $0.16 | 30000 |
| 2025-05-23 | 0.17 | $0.16 | — |
| 2025-05-22 | 0.17 | $0.16 | — |
| 2025-05-21 | 0.17 | $0.16 | — |
| 2025-05-20 | 0.17 | $0.16 | — |
| 2025-05-19 | 0.17 | $0.16 | — |
| 2025-05-16 | 0.17 | $0.16 | — |
| 2025-05-15 | 0.17 | $0.16 | 30000 |
| 2025-05-14 | 0.18 | $0.16 | — |
| 2025-05-13 | 0.18 | $0.16 | 7500 |
| 2025-05-12 | 0.18 | $0.18 | — |
| 2025-05-09 | 0.18 | $0.18 | — |
| 2025-05-08 | 0.18 | $0.18 | — |
| 2025-05-07 | 0.18 | $0.18 | 9231 |
| 2025-05-06 | 0.18 | $0.18 | — |
| 2025-05-05 | 0.18 | $0.18 | 2500 |
| 2025-05-02 | 0.18 | $0.18 | — |
| 2025-05-01 | 0.18 | $0.18 | — |
| 2025-04-30 | 0.18 | $0.18 | — |
| 2025-04-29 | 0.18 | $0.18 | — |
| 2025-04-28 | 0.18 | $0.18 | 5000 |
| 2025-04-25 | 0.18 | $0.18 | — |
| 2025-04-24 | 0.18 | $0.18 | — |
| 2025-04-23 | 0.18 | $0.18 | 9245 |
| 2025-04-22 | 0.18 | $0.17 | 5000 |
| 2025-04-21 | 0.18 | $0.21 | — |
| 2025-04-17 | 0.17 | $0.21 | — |
| 2025-04-16 | 0.17 | $0.21 | 2840 |
| 2025-04-15 | 0.17 | $0.16 | — |
| 2025-04-14 | 0.17 | $0.16 | — |
| 2025-04-11 | 0.17 | $0.16 | — |
| 2025-04-10 | 0.17 | $0.16 | — |
| 2025-04-09 | 0.17 | $0.15 | 5000 |
| 2025-04-08 | 0.17 | $0.16 | 8000 |
| 2025-04-07 | 0.18 | $0.16 | 8000 |
| 2025-04-04 | 0.18 | $0.18 | 7000 |
| 2025-04-03 | 0.18 | $0.18 | 5000 |
| 2025-04-02 | 0.18 | $0.18 | — |
| 2025-04-01 | 0.18 | $0.18 | — |
| 2025-03-31 | 0.18 | $0.18 | 5000 |
| 2025-03-28 | 0.18 | $0.18 | — |
| 2025-03-27 | 0.18 | $0.18 | 5000 |
| 2025-03-26 | 0.18 | $0.18 | 5000 |
| 2025-03-25 | 0.18 | $0.18 | 5000 |
| 2025-03-24 | 0.18 | $0.18 | — |
| 2025-03-21 | 0.19 | $0.18 | — |
| 2025-03-20 | 0.19 | $0.18 | 5000 |
| 2025-03-19 | 0.19 | $0.18 | — |
| 2025-03-18 | 0.19 | $0.18 | — |
| 2025-03-17 | 0.19 | $0.18 | 9000 |
| 2025-03-14 | 0.19 | $0.19 | — |
| 2025-03-13 | 0.19 | $0.19 | 6000 |
| 2025-03-12 | 0.20 | $0.20 | — |
| 2025-03-11 | 0.20 | $0.20 | — |
| 2025-03-10 | 0.20 | $0.20 | — |
| 2025-03-07 | 0.19 | $0.20 | — |
| 2025-03-06 | 0.19 | $0.20 | — |
| 2025-03-05 | 0.19 | $0.20 | 35714 |
| 2025-03-04 | 0.19 | $0.19 | 6060 |
| 2025-03-03 | 0.19 | $0.19 | — |
| 2025-02-28 | 0.20 | $0.19 | 6060 |
| 2025-02-27 | 0.20 | $0.19 | 6060 |
| 2025-02-26 | 0.20 | $0.19 | 14400 |
| 2025-02-25 | 0.20 | $0.20 | 6060 |
| 2025-02-24 | 0.20 | $0.20 | 6060 |
| 2025-02-21 | 0.20 | $0.20 | 6060 |
| 2025-02-20 | 0.20 | $0.20 | — |
| 2025-02-19 | 0.20 | $0.20 | — |
| 2025-02-18 | 0.20 | $0.20 | — |
| 2025-02-14 | 0.20 | $0.20 | 6060 |
| 2025-02-13 | 0.20 | $0.20 | — |
| 2025-02-12 | 0.20 | $0.20 | 400 |
| 2025-02-11 | 0.20 | $0.20 | 6060 |
| 2025-02-10 | 0.20 | $0.20 | — |
| 2025-02-07 | 0.20 | $0.20 | 6060 |
| 2025-02-06 | 0.20 | $0.19 | — |
| 2025-02-05 | 0.20 | $0.19 | 6060 |
| 2025-02-04 | 0.20 | $0.19 | 2500 |
| 2025-02-03 | 0.21 | $0.20 | — |
| 2025-01-31 | 0.21 | $0.20 | — |
| 2025-01-30 | 0.21 | $0.20 | — |
| 2025-01-29 | 0.21 | $0.20 | 6060 |
| 2025-01-28 | 0.21 | $0.20 | — |
| 2025-01-27 | 0.21 | $0.20 | — |
| 2025-01-24 | 0.22 | $0.20 | — |
| 2025-01-23 | 0.22 | $0.20 | 7100 |
| 2025-01-22 | 0.22 | $0.22 | 5000 |
| 2025-01-21 | 0.22 | $0.22 | — |
| 2025-01-17 | 0.22 | $0.22 | 5000 |
| 2025-01-16 | 0.22 | $0.22 | 5000 |
| 2025-01-15 | 0.22 | $0.22 | 5000 |
| 2025-01-14 | 0.22 | $0.22 | 5000 |
| 2025-01-13 | 0.22 | $0.22 | 3057 |
| 2025-01-10 | 0.22 | $0.22 | 3057 |
| 2025-01-08 | 0.21 | $0.22 | 3057 |
| 2025-01-07 | 0.21 | $0.22 | — |
| 2025-01-06 | 0.21 | $0.22 | — |
| 2025-01-03 | 0.21 | $0.22 | 3057 |
| 2025-01-02 | 0.21 | $0.22 | 3057 |
| 2024-12-31 | 0.21 | $0.22 | — |
| 2024-12-30 | 0.21 | $0.22 | 3057 |
| 2024-12-27 | 0.21 | $0.22 | 3057 |
| 2024-12-26 | 0.20 | $0.22 | 3100 |
| 2024-12-24 | 0.20 | $0.20 | 2500 |
| 2024-12-23 | 0.20 | $0.20 | 2500 |
| 2024-12-20 | 0.20 | $0.20 | 10000 |
| 2024-12-19 | 0.20 | $0.20 | 10000 |
| 2024-12-18 | 0.20 | $0.20 | — |
| 2024-12-17 | 0.21 | $0.20 | 10000 |
| 2024-12-16 | 0.20 | $0.20 | 10000 |
| 2024-12-13 | 0.20 | $0.20 | 300 |
| 2024-12-12 | 0.20 | $0.20 | — |
| 2024-12-11 | 0.20 | $0.20 | 10000 |
| 2024-12-10 | 0.20 | $0.20 | 10000 |
| 2024-12-09 | 0.20 | $0.20 | 10000 |
| 2024-12-06 | 0.20 | $0.22 | 10000 |
| 2024-12-05 | 0.20 | $0.21 | 7500 |
| 2024-12-04 | 0.20 | $0.21 | 7500 |
| 2024-12-03 | 0.20 | $0.21 | 7500 |
| 2024-12-02 | 0.20 | $0.21 | 15000 |
| 2024-11-29 | 0.20 | $0.22 | 7100 |
| 2024-11-27 | 0.19 | $0.20 | 10500 |
| 2024-11-26 | 0.19 | $0.21 | — |
| 2024-11-25 | 0.19 | $0.21 | 7512 |
| 2024-11-22 | 0.19 | $0.19 | 42814 |
| 2024-11-21 | 0.19 | $0.22 | 59805 |
| 2024-11-20 | 0.19 | $0.20 | 196446 |
| 2024-11-19 | 0.19 | $0.14 | 29000 |
| 2024-11-18 | 0.19 | $0.14 | 108545 |
| 2024-11-15 | 0.20 | $0.20 | 47410 |
| 2024-11-14 | 0.20 | $0.20 | — |
| 2024-11-13 | 0.19 | $0.20 | — |
| 2024-11-12 | 0.19 | $0.20 | — |
| 2024-11-11 | 0.19 | $0.20 | 19375 |
| 2024-11-08 | 0.19 | $0.20 | 43900 |
| 2024-11-07 | 0.19 | $0.19 | — |
| 2024-11-06 | 0.19 | $0.19 | — |
| 2024-11-05 | 0.18 | $0.19 | — |
| 2024-11-04 | 0.18 | $0.19 | — |
| 2024-11-01 | 0.18 | $0.19 | — |
| 2024-10-31 | 0.18 | $0.19 | 27352 |
| 2024-10-30 | 0.18 | $0.19 | 27352 |
| 2024-10-29 | 0.18 | $0.19 | 27352 |
| 2024-10-28 | 0.18 | $0.19 | 27352 |
| 2024-10-25 | 0.18 | $0.19 | 27352 |
| 2024-10-24 | 0.17 | $0.19 | 27352 |
| 2024-10-23 | 0.17 | $0.19 | 32400 |
| 2024-10-22 | 0.17 | $0.21 | 15705 |
| 2024-10-21 | 0.17 | $0.16 | — |
| 2024-10-18 | 0.17 | $0.16 | — |
| 2024-10-17 | 0.17 | $0.16 | 1000 |
| 2024-10-16 | 0.18 | $0.16 | — |
| 2024-10-15 | 0.18 | $0.16 | 1000 |
| 2024-10-14 | 0.18 | $0.16 | 1000 |
| 2024-10-11 | 0.18 | $0.16 | 1000 |
| 2024-10-10 | 0.18 | $0.16 | 1000 |
| 2024-10-09 | 0.18 | $0.16 | 1000 |
| 2024-10-08 | 0.19 | $0.16 | — |
| 2024-10-07 | 0.19 | $0.16 | 3000 |
| 2024-10-04 | 0.19 | $0.21 | 1000 |
| 2024-10-03 | 0.19 | $0.21 | 1000 |
| 2024-10-02 | 0.18 | $0.21 | — |
| 2024-10-01 | 0.18 | $0.21 | 1000 |
| 2024-09-30 | 0.18 | $0.21 | 2000 |
| 2024-09-27 | 0.17 | $0.16 | 100 |
| 2024-09-26 | 0.17 | $0.20 | — |
| 2024-09-25 | 0.17 | $0.20 | — |
| 2024-09-24 | 0.17 | $0.20 | — |
| 2024-09-23 | 0.17 | $0.20 | 5000 |
| 2024-09-20 | 0.16 | $0.16 | — |
| 2024-09-19 | 0.16 | $0.16 | 2200 |
| 2024-09-18 | 0.16 | $0.16 | 8100 |
| 2024-09-17 | 0.17 | $0.16 | — |
| 2024-09-16 | 0.17 | $0.16 | — |
| 2024-09-13 | 0.17 | $0.16 | — |
| 2024-09-12 | 0.17 | $0.16 | — |
| 2024-09-11 | 0.17 | $0.16 | 8100 |
| 2024-09-10 | 0.17 | $0.16 | 8100 |
| 2024-09-09 | 0.18 | $0.16 | 3500 |
| 2024-09-06 | 0.18 | $0.16 | 3500 |
| 2024-09-05 | 0.18 | $0.16 | 3500 |
| 2024-09-04 | 0.19 | $0.16 | — |
| 2024-09-03 | 0.19 | $0.16 | — |
| 2024-08-30 | 0.19 | $0.16 | 41000 |
| 2024-08-29 | 0.20 | $0.19 | 66604 |
| 2024-08-28 | 0.20 | $0.19 | — |
| 2024-08-27 | 0.20 | $0.19 | — |
| 2024-08-26 | 0.20 | $0.19 | 66604 |
| 2024-08-23 | 0.21 | $0.19 | 66604 |
| 2024-08-22 | 0.21 | $0.19 | 10500 |
| 2024-08-21 | 0.21 | $0.20 | 10296 |
| 2024-08-20 | 0.21 | $0.20 | 14500 |
| 2024-08-19 | 0.22 | $0.20 | 53990 |
| 2024-08-16 | 0.22 | $0.20 | 53990 |
| 2024-08-15 | 0.22 | $0.20 | 99000 |
| 2024-08-14 | 0.22 | $0.22 | 100 |
| 2024-08-13 | 0.22 | $0.22 | 100 |
| 2024-08-12 | 0.22 | $0.22 | — |
| 2024-08-09 | 0.22 | $0.22 | 100 |
| 2024-08-08 | 0.22 | $0.22 | 100 |
| 2024-08-07 | 0.22 | $0.22 | 100 |
| 2024-08-06 | 0.22 | $0.22 | — |
| 2024-08-05 | 0.22 | $0.22 | — |
| 2024-08-02 | 0.21 | $0.22 | — |
| 2024-08-01 | 0.21 | $0.22 | — |
| 2024-07-31 | 0.21 | $0.22 | 100 |
| 2024-07-30 | 0.21 | $0.22 | 100 |
| 2024-07-29 | 0.21 | $0.22 | 100 |
| 2024-07-26 | 0.21 | $0.22 | 100 |
| 2024-07-25 | 0.21 | $0.22 | — |
| 2024-07-24 | 0.21 | $0.22 | — |
| 2024-07-23 | 0.20 | $0.22 | — |
| 2024-07-10 | 0.20 | $0.22 | 100 |
| 2024-07-09 | 0.20 | $0.19 | 200 |
| 2024-07-02 | 0.20 | $0.22 | 280 |
| 2024-07-01 | 0.20 | $0.16 | 33000 |
| 2024-06-13 | 0.21 | $0.24 | 100 |
| 2024-06-12 | 0.20 | $0.15 | 50000 |
| 2024-06-07 | 0.21 | $0.24 | 200 |
| 2024-06-06 | 0.21 | $0.16 | 55000 |
| 2024-06-05 | 0.22 | $0.20 | 14460 |
| 2024-05-28 | 0.22 | $0.15 | 35150 |
| 2024-05-10 | 0.23 | $0.24 | 100 |
| 2024-04-05 | 0.23 | $0.25 | 100 |
| 2024-04-04 | 0.23 | $0.25 | 300 |
| 2024-03-26 | 0.23 | $0.18 | 168100 |
| 2024-03-19 | 0.24 | $0.22 | 27489 |
| 2024-03-12 | 0.25 | $0.22 | 13570 |
| 2024-03-01 | 0.25 | $0.22 | 30500 |
| 2024-02-27 | 0.26 | $0.17 | 56864 |
| 2024-02-26 | 0.27 | $0.22 | — |
| 2024-02-23 | 0.28 | $0.22 | — |
| 2024-02-22 | 0.29 | $0.22 | — |
| 2024-02-21 | 0.30 | $0.22 | 18000 |
| 2024-02-20 | 0.30 | $0.23 | — |
| 2024-02-16 | 0.31 | $0.23 | 12667 |
| 2024-02-15 | 0.32 | $0.27 | 19333 |
| 2024-02-14 | 0.33 | $0.27 | 15500 |
| 2024-02-13 | 0.34 | $0.34 | — |
| 2024-02-12 | 0.34 | $0.34 | — |
| 2024-02-09 | 0.34 | $0.34 | — |
| 2024-02-08 | 0.34 | $0.34 | — |
| 2024-02-07 | 0.34 | $0.34 | — |
| 2024-02-06 | 0.34 | $0.34 | — |
| 2024-02-05 | 0.34 | $0.34 | — |
| 2024-02-02 | 0.34 | $0.34 | — |
| 2024-02-01 | 0.34 | $0.34 | — |
| 2024-01-31 | 0.34 | $0.34 | — |
| 2024-01-30 | 0.34 | $0.34 | — |
| 2024-01-29 | 0.34 | $0.34 | — |
| 2024-01-26 | 0.34 | $0.34 | — |
| 2024-01-25 | 0.34 | $0.34 | — |
| 2024-01-24 | 0.34 | $0.34 | — |
| 2024-01-23 | 0.34 | $0.34 | — |
| 2024-01-22 | 0.34 | $0.34 | — |
| 2024-01-19 | 0.34 | $0.34 | — |
| 2024-01-18 | 0.34 | $0.34 | — |
| 2024-01-17 | 0.34 | $0.34 | — |
| 2024-01-16 | 0.33 | $0.34 | — |
| 2024-01-12 | 0.33 | $0.33 | 300 |
| 2024-01-11 | 0.33 | $0.34 | — |
| 2024-01-10 | 0.33 | $0.34 | — |
| 2024-01-09 | 0.33 | $0.34 | — |
| 2024-01-08 | 0.33 | $0.34 | — |
| 2024-01-05 | 0.33 | $0.34 | — |
| 2024-01-04 | 0.33 | $0.34 | — |
| 2024-01-03 | 0.33 | $0.34 | — |
| 2024-01-02 | 0.33 | $0.34 | — |
| 2023-12-29 | 0.33 | $0.34 | — |
| 2023-12-28 | 0.33 | $0.34 | — |
| 2023-12-27 | 0.33 | $0.34 | — |
| 2023-12-26 | 0.33 | $0.34 | 4199 |
| 2023-12-22 | 0.32 | $0.34 | — |
| 2023-12-21 | 0.32 | $0.34 | — |
| 2023-12-20 | 0.32 | $0.34 | 8710 |
| 2023-12-19 | 0.31 | $0.34 | 2500 |
| 2023-12-18 | 0.31 | $0.33 | — |
| 2023-12-15 | 0.30 | $0.33 | — |
| 2023-12-14 | 0.30 | $0.33 | 3001 |
| 2023-12-13 | 0.29 | $0.34 | 5200 |
| 2023-12-12 | 0.28 | $0.33 | — |
| 2023-12-11 | 0.27 | $0.33 | 6000 |
| 2023-12-08 | 0.27 | $0.33 | 2500 |
| 2023-12-07 | 0.26 | $0.32 | 3000 |
| 2023-12-06 | 0.25 | $0.31 | 3000 |
| 2023-12-05 | 0.24 | $0.31 | 15000 |
| 2023-12-04 | 0.23 | $0.29 | 10200 |
| 2023-12-01 | 0.22 | $0.29 | — |
| 2023-11-30 | 0.22 | $0.29 | 20215 |
| 2023-11-29 | 0.21 | $0.21 | — |
| 2023-11-28 | 0.21 | $0.21 | — |
| 2023-11-27 | 0.21 | $0.21 | — |
| 2023-11-24 | 0.21 | $0.21 | — |
| 2023-11-22 | 0.21 | $0.21 | — |
| 2023-11-21 | 0.21 | $0.21 | — |
| 2023-11-20 | 0.21 | $0.21 | — |
| 2023-11-17 | 0.21 | $0.21 | — |
| 2023-11-16 | 0.21 | $0.21 | — |
| 2023-11-15 | 0.21 | $0.21 | 4000 |
| 2023-11-14 | 0.21 | $0.21 | 56080 |
| 2023-11-13 | 0.21 | $0.22 | 2003 |
| 2023-11-10 | 0.21 | $0.20 | — |
| 2023-11-09 | 0.21 | $0.20 | — |
| 2023-11-08 | 0.21 | $0.20 | — |
| 2023-11-07 | 0.21 | $0.20 | — |
| 2023-11-06 | 0.21 | $0.20 | 10000 |
| 2023-11-03 | 0.21 | $0.20 | 59304 |
| 2023-11-02 | 0.21 | $0.20 | — |
| 2023-11-01 | 0.21 | $0.20 | — |
| 2023-10-31 | 0.21 | $0.20 | 5000 |
| 2023-10-30 | 0.21 | $0.20 | 28575 |
| 2023-10-27 | 0.22 | $0.20 | 5000 |
| 2023-10-26 | 0.22 | $0.20 | 216596 |
| 2023-10-25 | 0.22 | $0.25 | — |
| 2023-10-24 | 0.22 | $0.25 | 4500 |
| 2023-10-23 | 0.22 | $0.20 | 6700 |
| 2023-10-20 | 0.22 | $0.25 | — |
| 2023-10-19 | 0.22 | $0.25 | 2000 |
| 2023-10-18 | 0.21 | $0.19 | — |
| 2023-10-17 | 0.22 | $0.19 | — |
| 2023-10-16 | 0.22 | $0.19 | — |
| 2023-10-13 | 0.23 | $0.19 | — |
| 2023-10-12 | 0.23 | $0.19 | — |
| 2023-10-11 | 0.24 | $0.19 | 218072 |
| 2023-10-10 | 0.24 | $0.20 | 38000 |
| 2023-10-09 | 0.25 | $0.20 | 235200 |
| 2023-10-06 | 0.26 | $0.25 | — |
| 2023-10-05 | 0.26 | $0.25 | — |
| 2023-10-04 | 0.26 | $0.25 | — |
| 2023-10-03 | 0.26 | $0.25 | 4500 |
| 2023-10-02 | 0.26 | $0.25 | 20000 |
| 2023-09-29 | 0.27 | $0.25 | — |
| 2023-09-28 | 0.27 | $0.25 | — |
| 2023-09-27 | 0.27 | $0.25 | 5000 |
| 2023-09-26 | 0.28 | $0.25 | — |
| 2023-09-25 | 0.28 | $0.25 | — |
| 2023-09-22 | 0.28 | $0.25 | — |
| 2023-09-21 | 0.29 | $0.25 | — |
| 2023-09-20 | 0.29 | $0.25 | — |
| 2023-09-19 | 0.29 | $0.25 | 9000 |
| 2023-09-18 | 0.30 | $0.30 | — |
| 2023-09-15 | 0.30 | $0.30 | — |
| 2023-09-14 | 0.30 | $0.30 | — |
| 2023-09-13 | 0.30 | $0.30 | — |
| 2023-09-12 | 0.30 | $0.30 | — |
| 2023-09-11 | 0.30 | $0.30 | — |
| 2023-09-08 | 0.30 | $0.30 | — |
| 2023-09-07 | 0.30 | $0.30 | — |
| 2023-09-06 | 0.30 | $0.30 | — |
| 2023-09-05 | 0.30 | $0.30 | 5000 |
| 2023-09-01 | 0.30 | $0.30 | — |
| 2023-08-31 | 0.30 | $0.30 | — |
| 2023-08-30 | 0.31 | $0.30 | — |
| 2023-08-29 | 0.31 | $0.30 | 1100 |
| 2023-08-28 | 0.31 | $0.27 | — |
| 2023-08-25 | 0.32 | $0.27 | — |
| 2023-08-24 | 0.32 | $0.27 | — |
| 2023-08-23 | 0.33 | $0.27 | — |
| 2023-08-22 | 0.34 | $0.27 | — |
| 2023-08-21 | 0.34 | $0.27 | 8000 |
| 2023-08-18 | 0.35 | $0.34 | — |
| 2023-08-17 | 0.36 | $0.34 | — |
| 2023-08-16 | 0.36 | $0.34 | — |
| 2023-08-15 | 0.36 | $0.34 | 2500 |
| 2023-08-14 | 0.36 | $0.36 | — |
| 2023-08-11 | 0.36 | $0.36 | — |
| 2023-08-10 | 0.36 | $0.36 | — |
| 2023-08-09 | 0.36 | $0.36 | — |
| 2023-08-08 | 0.37 | $0.36 | — |
| 2023-08-03 | 0.37 | $0.36 | 2045 |
| 2023-06-27 | 0.37 | $0.36 | 2000 |
| 2023-06-02 | 0.37 | $0.36 | 244 |
| 2023-06-01 | 0.37 | $0.36 | — |
| 2023-05-31 | 0.37 | $0.36 | — |
| 2023-05-30 | 0.38 | $0.36 | — |
| 2023-05-26 | 0.38 | $0.36 | — |
| 2023-05-23 | 0.38 | $0.36 | — |
| 2023-05-22 | 0.38 | $0.36 | — |
| 2023-05-19 | 0.38 | $0.36 | 54500 |
| 2023-05-18 | 0.39 | $0.39 | — |
| 2023-05-17 | 0.39 | $0.39 | — |
| 2023-05-16 | 0.39 | $0.39 | — |
| 2023-05-15 | 0.39 | $0.39 | — |
| 2023-05-12 | 0.39 | $0.39 | — |
| 2023-05-11 | 0.39 | $0.39 | — |
| 2023-05-10 | 0.39 | $0.39 | — |
| 2023-05-09 | 0.39 | $0.39 | — |
| 2023-05-08 | 0.39 | $0.39 | — |
| 2023-05-05 | 0.39 | $0.39 | — |
| 2023-05-04 | 0.39 | $0.39 | — |
| 2023-05-03 | 0.39 | $0.39 | — |
| 2023-05-02 | 0.39 | $0.39 | — |
| 2023-05-01 | 0.39 | $0.39 | — |
| 2023-04-28 | 0.38 | $0.39 | — |
| 2023-04-27 | 0.38 | $0.39 | — |
| 2023-04-26 | 0.38 | $0.39 | — |
| 2023-04-25 | 0.37 | $0.39 | 12200 |
| 2023-04-24 | 0.37 | $0.44 | — |
| 2023-04-21 | 0.36 | $0.44 | 200 |
| 2023-04-20 | 0.35 | $0.39 | 18546 |
| 2023-04-19 | 0.34 | $0.36 | — |
| 2023-04-18 | 0.34 | $0.36 | 5000 |
| 2023-04-17 | 0.33 | $0.37 | — |
| 2023-04-14 | 0.33 | $0.37 | — |
| 2023-04-13 | 0.32 | $0.37 | — |
| 2023-04-12 | 0.31 | $0.37 | — |
| 2023-04-11 | 0.30 | $0.37 | 9460 |
| 2023-04-10 | 0.30 | $0.35 | — |
| 2023-04-06 | 0.29 | $0.35 | — |
| 2023-04-05 | 0.28 | $0.35 | 1230 |
| 2023-04-04 | 0.28 | $0.30 | — |
| 2023-04-03 | 0.28 | $0.30 | — |
| 2023-03-31 | 0.27 | $0.30 | — |
| 2023-03-30 | 0.27 | $0.30 | — |
| 2023-03-29 | 0.27 | $0.30 | 300 |
| 2023-03-28 | 0.27 | $0.25 | 27500 |
| 2023-03-27 | 0.27 | $0.25 | 71099 |
| 2023-03-24 | 0.28 | $0.23 | — |
| 2023-03-23 | 0.29 | $0.23 | 3400 |
| 2023-03-22 | 0.29 | $0.24 | 99301 |
| 2023-03-21 | 0.30 | $0.24 | — |
| 2023-03-20 | 0.31 | $0.24 | 80534 |
| 2023-03-17 | 0.32 | $0.31 | — |
| 2023-03-16 | 0.33 | $0.31 | — |
| 2023-03-15 | 0.33 | $0.31 | — |
| 2023-03-14 | 0.33 | $0.31 | — |
| 2023-03-13 | 0.34 | $0.31 | 12500 |
| 2023-03-10 | 0.34 | $0.32 | — |
| 2023-03-09 | 0.35 | $0.32 | 350 |
| 2023-03-08 | 0.35 | $0.30 | — |
| 2023-03-07 | 0.36 | $0.30 | — |
| 2023-03-06 | 0.37 | $0.30 | 1500 |
| 2023-03-03 | 0.38 | $0.31 | — |
| 2023-03-02 | 0.38 | $0.31 | — |
| 2023-03-01 | 0.39 | $0.31 | 21800 |
| 2023-02-28 | 0.40 | $0.40 | — |
| 2023-02-27 | 0.40 | $0.40 | — |
| 2023-02-24 | 0.40 | $0.40 | — |
| 2023-02-23 | 0.40 | $0.40 | — |
| 2023-02-22 | 0.39 | $0.40 | — |
| 2023-02-21 | 0.39 | $0.40 | — |
| 2023-02-17 | 0.39 | $0.40 | — |
| 2023-02-16 | 0.39 | $0.40 | — |
| 2023-02-15 | 0.38 | $0.40 | — |
| 2023-02-14 | 0.38 | $0.40 | — |
| 2023-02-13 | 0.38 | $0.40 | — |
| 2023-02-10 | 0.37 | $0.40 | — |
| 2023-02-09 | 0.37 | $0.40 | 4000 |
| 2023-02-08 | 0.37 | $0.40 | — |
| 2023-02-07 | 0.36 | $0.40 | — |
| 2023-02-06 | 0.36 | $0.40 | 34510 |
| 2023-02-03 | 0.35 | $0.40 | 9502 |
| 2023-02-02 | 0.35 | $0.40 | — |
| 2023-02-01 | 0.34 | $0.40 | 2000 |
| 2023-01-31 | 0.34 | $0.32 | 22200 |
| 2023-01-30 | 0.34 | $0.33 | — |
| 2023-01-27 | 0.35 | $0.33 | — |
| 2023-01-26 | 0.35 | $0.33 | — |
| 2023-01-25 | 0.35 | $0.33 | — |
| 2023-01-24 | 0.36 | $0.33 | — |
| 2023-01-23 | 0.36 | $0.33 | — |
| 2023-01-20 | 0.37 | $0.33 | — |
| 2023-01-19 | 0.37 | $0.33 | 69000 |
| 2023-01-18 | 0.38 | $0.36 | — |
| 2023-01-17 | 0.38 | $0.36 | — |
| 2023-01-13 | 0.39 | $0.36 | — |
| 2023-01-12 | 0.39 | $0.36 | — |
| 2023-01-11 | 0.40 | $0.36 | — |
| 2023-01-10 | 0.40 | $0.36 | — |
| 2023-01-09 | 0.41 | $0.36 | — |
| 2023-01-06 | 0.42 | $0.36 | 5000 |
| 2023-01-05 | 0.42 | $0.38 | — |
| 2023-01-04 | 0.43 | $0.38 | 43000 |
| 2023-01-03 | 0.43 | $0.38 | 371100 |
| 2022-12-30 | 0.43 | $0.44 | 80000 |
| 2022-12-29 | 0.43 | $0.44 | 26500 |
| 2022-12-28 | 0.43 | $0.43 | — |
| 2022-12-27 | 0.43 | $0.43 | — |
| 2022-12-23 | 0.43 | $0.43 | — |
| 2022-12-22 | 0.43 | $0.43 | — |
| 2022-12-21 | 0.43 | $0.43 | 2500 |
| 2022-12-20 | 0.42 | $0.48 | 4000 |
| 2022-12-19 | 0.42 | $0.42 | 5225 |
| 2022-12-16 | 0.42 | $0.44 | — |
| 2022-12-15 | 0.41 | $0.44 | 10350 |
| 2022-12-14 | 0.41 | $0.44 | — |
| 2022-12-13 | 0.41 | $0.44 | 10000 |
| 2022-12-12 | 0.40 | $0.42 | 4890 |
| 2022-12-09 | 0.40 | $0.40 | — |
| 2022-12-08 | 0.40 | $0.40 | — |
| 2022-12-07 | 0.40 | $0.40 | — |
| 2022-12-06 | 0.41 | $0.40 | — |
| 2022-12-05 | 0.41 | $0.40 | — |
| 2022-12-02 | 0.41 | $0.40 | — |
| 2022-12-01 | 0.41 | $0.40 | — |
| 2022-11-30 | 0.41 | $0.40 | 2500 |
| 2022-11-29 | 0.42 | $0.40 | — |
| 2022-11-28 | 0.42 | $0.40 | — |
| 2022-11-25 | 0.42 | $0.40 | — |
| 2022-11-23 | 0.43 | $0.40 | — |
| 2022-11-22 | 0.43 | $0.40 | — |
| 2022-11-21 | 0.44 | $0.40 | 2500 |
| 2022-11-18 | 0.45 | $0.41 | — |
| 2022-11-17 | 0.45 | $0.41 | 10000 |
| 2022-11-16 | 0.46 | $0.42 | 10000 |
| 2022-11-15 | 0.46 | $0.44 | — |
| 2022-11-14 | 0.47 | $0.44 | — |
| 2022-11-11 | 0.47 | $0.44 | — |
| 2022-11-10 | 0.47 | $0.44 | — |
| 2022-11-09 | 0.48 | $0.44 | — |
| 2022-11-08 | 0.48 | $0.44 | — |
| 2022-11-07 | 0.49 | $0.44 | 40786 |
| 2022-11-04 | 0.49 | $0.46 | — |
| 2022-11-03 | 0.50 | $0.46 | 3000 |
| 2022-11-02 | 0.50 | $0.50 | — |
| 2022-11-01 | 0.50 | $0.50 | — |
| 2022-10-31 | 0.50 | $0.50 | — |
| 2022-10-28 | 0.50 | $0.50 | — |
| 2022-10-27 | 0.50 | $0.50 | — |
| 2022-10-26 | 0.50 | $0.50 | — |
| 2022-10-25 | 0.50 | $0.50 | — |
| 2022-10-24 | 0.50 | $0.50 | — |
| 2022-10-21 | 0.50 | $0.50 | — |
| 2022-10-20 | 0.50 | $0.50 | — |
| 2022-10-19 | 0.50 | $0.50 | — |
| 2022-10-18 | 0.50 | $0.50 | — |
| 2022-10-17 | 0.50 | $0.50 | — |
| 2022-10-14 | 0.50 | $0.50 | — |
| 2022-10-13 | 0.50 | $0.50 | — |
| 2022-10-12 | 0.50 | $0.50 | — |
| 2022-10-11 | 0.50 | $0.50 | — |
| 2022-10-10 | 0.50 | $0.50 | — |
| 2022-10-07 | 0.50 | $0.50 | — |
| 2022-10-06 | 0.50 | $0.50 | — |
| 2022-10-05 | 0.50 | $0.50 | — |
| 2022-10-04 | 0.50 | $0.50 | — |
| 2022-10-03 | 0.50 | $0.50 | — |
| 2022-09-30 | 0.50 | $0.50 | — |
| 2022-09-29 | 0.50 | $0.50 | — |
| 2022-09-28 | 0.50 | $0.50 | — |
| 2022-09-27 | 0.50 | $0.50 | — |
| 2022-09-26 | 0.50 | $0.50 | — |
| 2022-09-23 | 0.50 | $0.50 | — |
| 2022-09-22 | 0.50 | $0.50 | — |
| 2022-09-21 | 0.50 | $0.50 | — |
| 2022-09-20 | 0.50 | $0.50 | — |
| 2022-09-19 | 0.49 | $0.50 | — |
| 2022-09-16 | 0.49 | $0.50 | — |
| 2022-09-15 | 0.49 | $0.50 | — |
| 2022-09-14 | 0.49 | $0.50 | — |
| 2022-09-13 | 0.49 | $0.50 | — |
| 2022-09-12 | 0.49 | $0.50 | — |
| 2022-09-09 | 0.49 | $0.50 | — |
| 2022-09-08 | 0.49 | $0.50 | — |
| 2022-09-07 | 0.48 | $0.50 | — |
| 2022-09-06 | 0.48 | $0.50 | 1000 |
| 2022-09-02 | 0.48 | $0.50 | — |
| 2022-09-01 | 0.48 | $0.50 | 200 |
| 2022-08-31 | 0.48 | $0.46 | 10034 |
| 2022-08-30 | 0.49 | $0.45 | 217 |
| 2022-08-29 | 0.49 | $0.44 | 9000 |
| 2022-08-26 | 0.50 | $0.50 | 7300 |
| 2022-08-25 | 0.50 | $0.48 | — |
| 2022-08-24 | 0.50 | $0.48 | — |
| 2022-08-23 | 0.50 | $0.48 | — |
| 2022-08-22 | 0.50 | $0.48 | — |
| 2022-08-19 | 0.50 | $0.48 | — |
| 2022-08-18 | 0.50 | $0.48 | — |
| 2022-08-17 | 0.50 | $0.48 | — |
| 2022-08-16 | 0.51 | $0.48 | — |
| 2022-08-15 | 0.51 | $0.48 | 3434 |
| 2022-08-12 | 0.51 | $0.55 | 12700 |
| 2022-08-11 | 0.50 | $0.54 | — |
| 2022-08-10 | 0.50 | $0.54 | — |
| 2022-08-09 | 0.49 | $0.54 | — |
| 2022-08-08 | 0.49 | $0.54 | — |
| 2022-08-05 | 0.48 | $0.54 | 5600 |
| 2022-08-04 | 0.48 | $0.48 | — |
| 2022-08-03 | 0.48 | $0.48 | — |
| 2022-08-02 | 0.48 | $0.48 | — |
| 2022-08-01 | 0.48 | $0.48 | — |
| 2022-07-29 | 0.48 | $0.48 | — |
| 2022-07-28 | 0.48 | $0.48 | — |
| 2022-07-27 | 0.48 | $0.48 | — |
| 2022-07-26 | 0.48 | $0.48 | — |
| 2022-07-25 | 0.48 | $0.48 | — |
| 2022-07-22 | 0.48 | $0.48 | — |
| 2022-07-21 | 0.48 | $0.48 | — |
| 2022-07-20 | 0.48 | $0.48 | — |
| 2022-07-19 | 0.48 | $0.48 | — |
| 2022-07-18 | 0.48 | $0.48 | — |
| 2022-07-15 | 0.48 | $0.48 | — |
| 2022-07-14 | 0.48 | $0.48 | — |
| 2022-07-13 | 0.48 | $0.48 | — |
| 2022-07-12 | 0.48 | $0.48 | — |
| 2022-07-11 | 0.48 | $0.48 | — |
| 2022-07-08 | 0.48 | $0.48 | — |
| 2022-07-07 | 0.48 | $0.48 | — |
| 2022-07-06 | 0.48 | $0.48 | — |
| 2022-07-05 | 0.48 | $0.48 | — |
| 2022-07-01 | 0.48 | $0.48 | — |
| 2022-06-30 | 0.48 | $0.48 | 290 |
| 2022-06-29 | 0.48 | $0.48 | — |
| 2022-06-28 | 0.48 | $0.48 | — |
| 2022-06-27 | 0.48 | $0.48 | — |
| 2022-06-24 | 0.48 | $0.48 | — |
| 2022-06-23 | 0.48 | $0.48 | — |
| 2022-06-22 | 0.47 | $0.48 | — |
| 2022-06-21 | 0.47 | $0.48 | — |
| 2022-06-17 | 0.47 | $0.48 | — |
| 2022-06-16 | 0.47 | $0.48 | — |
| 2022-06-15 | 0.47 | $0.48 | — |
| 2022-06-14 | 0.47 | $0.48 | — |
| 2022-06-13 | 0.47 | $0.48 | — |
| 2022-06-10 | 0.47 | $0.48 | — |
| 2022-06-09 | 0.47 | $0.48 | — |
| 2022-06-08 | 0.46 | $0.48 | — |
| 2022-06-07 | 0.46 | $0.48 | 200 |
| 2022-06-06 | 0.46 | $0.50 | — |
| 2022-06-03 | 0.46 | $0.50 | 566 |
| 2022-06-02 | 0.45 | $0.45 | — |
| 2022-06-01 | 0.45 | $0.45 | 500 |
| 2022-05-31 | 0.45 | $0.45 | — |
| 2022-05-27 | 0.45 | $0.45 | — |
| 2022-05-26 | 0.45 | $0.45 | — |
| 2022-05-25 | 0.45 | $0.45 | — |
| 2022-05-24 | 0.45 | $0.45 | — |
| 2022-05-23 | 0.45 | $0.45 | 2000 |
| 2022-05-20 | 0.45 | $0.45 | — |
| 2022-05-19 | 0.45 | $0.45 | 3100 |
| 2022-05-18 | 0.45 | $0.45 | — |
| 2022-05-17 | 0.45 | $0.45 | 1000 |
| 2022-05-16 | 0.45 | $0.45 | 1000 |
| 2022-05-13 | 0.46 | $0.45 | 2000 |
| 2022-05-12 | 0.46 | $0.45 | 56900 |
| 2022-05-11 | 0.46 | $0.45 | 20000 |
| 2022-05-10 | 0.46 | $0.45 | 5000 |
| 2022-05-09 | 0.47 | $0.45 | — |
| 2022-05-06 | 0.47 | $0.45 | — |
| 2022-05-05 | 0.48 | $0.45 | 301 |
| 2022-05-04 | 0.48 | $0.45 | — |
| 2022-05-03 | 0.49 | $0.45 | 5000 |
| 2022-05-02 | 0.49 | $0.45 | — |
| 2022-04-29 | 0.50 | $0.45 | 5000 |
| 2022-04-28 | 0.51 | $0.45 | 5266 |
| 2022-04-27 | 0.51 | $0.45 | — |
| 2022-04-26 | 0.52 | $0.45 | — |
| 2022-04-25 | 0.53 | $0.45 | 5000 |
| 2022-04-22 | 0.54 | $0.45 | 6040 |
| 2022-04-21 | 0.55 | $0.55 | — |
| 2022-04-20 | 0.55 | $0.55 | — |
| 2022-04-19 | 0.55 | $0.55 | — |
| 2022-04-18 | 0.54 | $0.55 | — |
| 2022-04-14 | 0.54 | $0.55 | — |
| 2022-04-13 | 0.54 | $0.55 | — |
| 2022-04-12 | 0.54 | $0.55 | — |
| 2022-04-11 | 0.54 | $0.55 | — |
| 2022-04-08 | 0.54 | $0.55 | — |
| 2022-04-07 | 0.54 | $0.55 | — |
| 2022-04-06 | 0.53 | $0.55 | — |
| 2022-04-05 | 0.53 | $0.55 | — |
| 2022-04-04 | 0.53 | $0.55 | — |
| 2022-04-01 | 0.52 | $0.55 | — |
| 2022-03-31 | 0.52 | $0.55 | — |
| 2022-03-30 | 0.51 | $0.55 | 500 |
| 2022-03-29 | 0.51 | $0.49 | 360 |
| 2022-03-28 | 0.51 | $0.49 | 180 |
| 2022-03-25 | 0.51 | $0.55 | — |
| 2022-03-24 | 0.51 | $0.55 | 180 |
| 2022-03-23 | 0.50 | $0.55 | — |
| 2022-03-22 | 0.50 | $0.55 | — |
| 2022-03-21 | 0.49 | $0.55 | — |
| 2022-03-18 | 0.49 | $0.55 | — |
| 2022-03-17 | 0.49 | $0.55 | 500 |
| 2022-03-16 | 0.48 | $0.44 | — |
| 2022-03-15 | 0.49 | $0.43 | 500 |
| 2022-03-14 | 0.50 | $0.35 | 100 |
| 2022-03-11 | 0.52 | $0.50 | — |
| 2022-03-10 | 0.52 | $0.50 | — |
| 2022-03-09 | 0.53 | $0.50 | — |
| 2022-03-08 | 0.53 | $0.50 | — |
| 2022-03-07 | 0.54 | $0.50 | — |
| 2022-03-04 | 0.55 | $0.50 | — |
| 2022-03-03 | 0.55 | $0.50 | — |
| 2022-03-02 | 0.56 | $0.50 | — |
| 2022-03-01 | 0.57 | $0.50 | 11200 |
| 2022-02-28 | 0.58 | $0.50 | 200 |
| 2022-02-25 | 0.59 | $0.52 | — |
| 2022-02-24 | 0.59 | $0.52 | 6000 |
| 2022-02-23 | 0.60 | $0.60 | — |
| 2022-02-22 | 0.60 | $0.60 | — |
| 2022-02-18 | 0.60 | $0.60 | — |
| 2022-02-17 | 0.60 | $0.60 | — |
| 2022-02-16 | 0.60 | $0.60 | — |
| 2022-02-15 | 0.60 | $0.60 | — |
| 2022-02-14 | 0.60 | $0.60 | — |
| 2022-02-11 | 0.60 | $0.60 | — |
| 2022-02-10 | 0.60 | $0.60 | — |
| 2022-02-09 | 0.60 | $0.60 | — |
| 2022-02-08 | 0.60 | $0.60 | — |
| 2022-02-07 | 0.60 | $0.60 | — |
| 2022-02-04 | 0.60 | $0.60 | — |
| 2022-02-03 | 0.60 | $0.60 | — |
| 2022-02-02 | 0.60 | $0.60 | — |
| 2022-02-01 | 0.60 | $0.60 | — |
| 2022-01-31 | 0.60 | $0.60 | — |
| 2022-01-28 | 0.60 | $0.60 | — |
| 2022-01-27 | 0.60 | $0.60 | — |
| 2022-01-26 | 0.60 | $0.60 | — |
| 2022-01-25 | 0.60 | $0.60 | — |
| 2022-01-24 | 0.60 | $0.60 | — |
| 2022-01-21 | 0.59 | $0.60 | — |
| 2022-01-20 | 0.59 | $0.60 | — |
| 2022-01-19 | 0.59 | $0.60 | — |
| 2022-01-18 | 0.59 | $0.60 | — |
| 2022-01-14 | 0.58 | $0.60 | — |
| 2022-01-13 | 0.58 | $0.60 | — |
| 2022-01-12 | 0.58 | $0.60 | — |
| 2022-01-11 | 0.58 | $0.60 | — |
| 2022-01-10 | 0.57 | $0.60 | — |
| 2022-01-07 | 0.57 | $0.60 | — |
| 2022-01-06 | 0.56 | $0.60 | — |
| 2022-01-05 | 0.56 | $0.60 | — |
| 2022-01-04 | 0.55 | $0.60 | — |
| 2022-01-03 | 0.55 | $0.60 | 500 |
| 2021-12-31 | 0.54 | $0.50 | 500 |
| 2021-12-30 | 0.54 | $0.55 | — |
| 2021-12-29 | 0.54 | $0.55 | — |
| 2021-12-28 | 0.54 | $0.55 | — |
| 2021-12-27 | 0.54 | $0.55 | — |
| 2021-12-23 | 0.54 | $0.55 | — |
| 2021-12-22 | 0.53 | $0.55 | — |
| 2021-12-21 | 0.53 | $0.55 | — |
| 2021-12-20 | 0.53 | $0.55 | — |
| 2021-12-17 | 0.53 | $0.55 | — |
| 2021-12-16 | 0.52 | $0.55 | — |
| 2021-12-15 | 0.52 | $0.55 | — |
| 2021-12-14 | 0.52 | $0.55 | — |
| 2021-12-13 | 0.51 | $0.55 | 300 |
| 2021-12-10 | 0.51 | $0.50 | — |
| 2021-12-09 | 0.51 | $0.50 | — |
| 2021-12-08 | 0.51 | $0.50 | — |
| 2021-12-07 | 0.52 | $0.50 | — |
| 2021-12-06 | 0.52 | $0.50 | — |
| 2021-12-03 | 0.52 | $0.50 | — |
| 2021-12-02 | 0.53 | $0.50 | — |
| 2021-12-01 | 0.53 | $0.50 | — |
| 2021-11-30 | 0.54 | $0.50 | 5000 |
| 2021-11-29 | 0.54 | $0.58 | — |
| 2021-11-26 | 0.54 | $0.58 | 2800 |
| 2021-11-24 | 0.54 | $0.50 | — |
| 2021-11-23 | 0.55 | $0.50 | 60600 |
| 2021-11-22 | 0.55 | $0.50 | 9300 |
| 2021-11-19 | 0.56 | $0.51 | — |
| 2021-11-18 | 0.56 | $0.51 | 1000 |
| 2021-11-17 | 0.57 | $0.50 | — |
| 2021-11-16 | 0.58 | $0.50 | — |
| 2021-11-15 | 0.58 | $0.50 | 39800 |
| 2021-11-12 | 0.59 | $0.70 | 5700 |
| 2021-11-11 | 0.58 | $0.62 | 500 |
| 2021-11-10 | 0.58 | $0.55 | — |
| 2021-11-09 | 0.59 | $0.55 | — |
| 2021-11-08 | 0.59 | $0.55 | 400 |
| 2021-11-05 | 0.60 | $0.62 | — |
| 2021-11-04 | 0.60 | $0.62 | — |
| 2021-11-03 | 0.60 | $0.62 | — |
| 2021-11-02 | 0.60 | $0.62 | — |
| 2021-11-01 | 0.60 | $0.62 | 400 |
| 2021-10-29 | 0.61 | $0.54 | — |
| 2021-10-28 | 0.62 | $0.54 | — |
| 2021-10-27 | 0.63 | $0.54 | 5900 |
| 2021-10-26 | 0.64 | $0.56 | 20500 |
| 2021-10-25 | 0.65 | $0.56 | 1700 |
| 2021-10-22 | 0.67 | $0.62 | 500 |
| 2021-10-21 | 0.67 | $0.55 | 900 |
| 2021-10-20 | 0.69 | $0.62 | 6000 |
| 2021-10-19 | 0.70 | $0.55 | 10300 |
| 2021-10-18 | 0.71 | $0.65 | 11000 |
| 2021-10-15 | 0.72 | $0.70 | 18300 |
| 2021-10-14 | 0.72 | $0.72 | — |
| 2021-10-13 | 0.73 | $0.72 | — |
| 2021-10-12 | 0.73 | $0.72 | — |
| 2021-10-11 | 0.73 | $0.72 | — |
| 2021-10-08 | 0.73 | $0.72 | — |
| 2021-10-07 | 0.74 | $0.72 | 2100 |
| 2021-10-06 | 0.74 | $0.75 | — |
| 2021-10-05 | 0.74 | $0.75 | — |
| 2021-10-04 | 0.74 | $0.75 | — |
| 2021-10-01 | 0.74 | $0.75 | 200 |
| 2021-09-30 | 0.74 | $0.64 | 200 |
| 2021-09-29 | 0.75 | $0.68 | — |
| 2021-09-28 | 0.75 | $0.68 | — |
| 2021-09-27 | 0.76 | $0.68 | 6900 |
| 2021-09-24 | 0.77 | $0.78 | — |
| 2021-09-23 | 0.76 | $0.78 | — |
| 2021-09-22 | 0.76 | $0.78 | — |
| 2021-09-21 | 0.76 | $0.78 | 4500 |
| 2021-09-20 | 0.76 | $0.78 | — |
| 2021-09-17 | 0.75 | $0.78 | — |
| 2021-09-16 | 0.75 | $0.78 | — |
| 2021-09-15 | 0.75 | $0.78 | — |
| 2021-09-14 | 0.74 | $0.78 | 3400 |
| 2021-09-13 | 0.74 | $0.78 | — |
| 2021-09-10 | 0.73 | $0.78 | — |
| 2021-09-09 | 0.73 | $0.78 | 800 |
| 2021-09-08 | 0.72 | $0.78 | 1500 |
| 2021-09-07 | 0.72 | $0.52 | 100 |
| 2021-09-03 | 0.74 | $0.74 | — |
| 2021-09-02 | 0.74 | $0.74 | — |
| 2021-09-01 | 0.74 | $0.74 | — |
| 2021-08-31 | 0.74 | $0.74 | — |
| 2021-08-30 | 0.74 | $0.74 | — |
| 2021-08-27 | 0.75 | $0.74 | — |
| 2021-08-26 | 0.75 | $0.74 | — |
| 2021-08-25 | 0.75 | $0.74 | — |
| 2021-08-24 | 0.75 | $0.74 | — |
| 2021-08-23 | 0.75 | $0.74 | — |
| 2021-08-20 | 0.75 | $0.74 | — |
| 2021-08-19 | 0.75 | $0.74 | — |
| 2021-08-18 | 0.75 | $0.74 | 500 |
| 2021-08-17 | 0.76 | $0.79 | 200 |
| 2021-08-16 | 0.75 | $0.79 | 300 |
| 2021-08-13 | 0.75 | $0.56 | 3000 |
| 2021-08-12 | 0.77 | $0.79 | 3800 |
| 2021-08-11 | 0.77 | $0.79 | — |
| 2021-08-10 | 0.76 | $0.79 | 9000 |
| 2021-08-09 | 0.76 | $0.79 | — |
| 2021-08-06 | 0.76 | $0.79 | 3300 |
| 2021-08-05 | 0.75 | $0.79 | 300 |
| 2021-08-04 | 0.75 | $0.79 | 100 |
| 2021-08-03 | 0.74 | $0.55 | 100 |
| 2021-08-02 | 0.76 | $0.79 | — |
| 2021-07-30 | 0.76 | $0.79 | 200 |
| 2021-07-29 | 0.75 | $0.74 | 400 |
| 2021-07-28 | 0.76 | $0.79 | — |
| 2021-07-27 | 0.75 | $0.79 | — |
| 2021-07-26 | 0.75 | $0.79 | — |
| 2021-07-23 | 0.74 | $0.79 | 100 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.11
2026-07-20
Close Price
$0.11
Vol: 5000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.08
Average
0.31
Maximum
0.79
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.11 | $0.11 | 5000 |
| 2026-07-17 | 0.11 | $0.11 | 5000 |
| 2026-07-16 | 0.11 | $0.11 | — |
| 2026-07-15 | 0.11 | $0.11 | 5000 |
| 2026-07-14 | 0.11 | $0.11 | 5000 |
| 2026-07-13 | 0.11 | $0.11 | 5000 |
| 2026-07-10 | 0.11 | $0.11 | 5000 |
| 2026-07-09 | 0.11 | $0.11 | 5000 |
| 2026-07-08 | 0.11 | $0.11 | 5000 |
| 2026-07-07 | 0.11 | $0.11 | 5000 |
| 2026-07-06 | 0.11 | $0.11 | 5000 |
| 2026-07-02 | 0.11 | $0.11 | 5000 |
| 2026-07-01 | 0.11 | $0.11 | 5000 |
| 2026-06-30 | 0.11 | $0.11 | 5000 |
| 2026-06-29 | 0.11 | $0.11 | 5000 |
| 2026-06-26 | 0.11 | $0.11 | 5000 |
| 2026-06-25 | 0.11 | $0.11 | 5000 |
| 2026-06-24 | 0.11 | $0.11 | 5000 |
| 2026-06-23 | 0.11 | $0.11 | 5000 |
| 2026-06-22 | 0.11 | $0.11 | 5000 |
| 2026-06-18 | 0.11 | $0.11 | 5000 |
| 2026-06-17 | 0.11 | $0.11 | 5000 |
| 2026-06-16 | 0.11 | $0.11 | 5000 |
| 2026-06-15 | 0.11 | $0.11 | 5000 |
| 2026-06-12 | 0.11 | $0.11 | 5000 |
| 2026-06-11 | 0.11 | $0.11 | 5000 |
| 2026-06-10 | 0.11 | $0.11 | — |
| 2026-06-09 | 0.11 | $0.11 | — |
| 2026-06-08 | 0.11 | $0.11 | — |
| 2026-06-05 | 0.11 | $0.11 | 5000 |
| 2026-06-04 | 0.11 | $0.11 | 5000 |
| 2026-06-03 | 0.11 | $0.11 | 4900 |
| 2026-06-02 | 0.11 | $0.11 | 4900 |
| 2026-06-01 | 0.11 | $0.11 | 4900 |
| 2026-05-29 | 0.11 | $0.11 | 4900 |
| 2026-05-28 | 0.11 | $0.11 | 6155 |
| 2026-05-27 | 0.11 | $0.11 | 6155 |
| 2026-05-26 | 0.11 | $0.11 | 6155 |
| 2026-05-22 | 0.11 | $0.11 | 16200 |
| 2026-05-21 | 0.11 | $0.11 | 34000 |
| 2026-05-20 | 0.11 | $0.11 | 34000 |
| 2026-05-19 | 0.11 | $0.11 | 86800 |
| 2026-05-18 | 0.11 | $0.11 | 39000 |
| 2026-05-15 | 0.11 | $0.10 | 49000 |
| 2026-05-14 | 0.11 | $0.11 | 12690 |
| 2026-05-13 | 0.11 | $0.11 | 12690 |
| 2026-05-12 | 0.11 | $0.11 | 12690 |
| 2026-05-11 | 0.11 | $0.11 | 12690 |
| 2026-05-08 | 0.11 | $0.11 | 77800 |
| 2026-05-07 | 0.11 | $0.12 | 4000 |
| 2026-05-06 | 0.11 | $0.11 | 200 |
| 2026-05-05 | 0.11 | $0.11 | 200 |
| 2026-05-04 | 0.10 | $0.11 | — |
| 2026-05-01 | 0.10 | $0.11 | 200 |
| 2026-04-30 | 0.10 | $0.10 | 200 |
| 2026-04-29 | 0.10 | $0.10 | 200 |
| 2026-04-28 | 0.10 | $0.10 | 200 |
| 2026-04-27 | 0.10 | $0.10 | 200 |
| 2026-04-24 | 0.10 | $0.10 | 200 |
| 2026-04-23 | 0.11 | $0.10 | 200 |
| 2026-04-22 | 0.11 | $0.10 | 10300 |
| 2026-04-21 | 0.11 | $0.10 | 10300 |
| 2026-04-20 | 0.11 | $0.12 | — |
| 2026-04-17 | 0.11 | $0.12 | 9 |
| 2026-04-16 | 0.11 | $0.12 | 4447 |
| 2026-04-15 | 0.11 | $0.12 | 9 |
| 2026-04-14 | 0.11 | $0.12 | 118 |
| 2026-04-13 | 0.11 | $0.10 | 19201 |
| 2026-04-10 | 0.11 | $0.10 | 19201 |
| 2026-04-09 | 0.11 | $0.10 | 19201 |
| 2026-04-08 | 0.11 | $0.10 | — |
| 2026-04-07 | 0.11 | $0.10 | — |
| 2026-04-06 | 0.12 | $0.10 | 19201 |
| 2026-04-02 | 0.12 | $0.10 | 19201 |
| 2026-04-01 | 0.12 | $0.10 | 61025 |
| 2026-03-31 | 0.13 | $0.13 | 100 |
| 2026-03-30 | 0.12 | $0.13 | 100 |
| 2026-03-27 | 0.12 | $0.13 | 100 |
| 2026-03-26 | 0.12 | $0.13 | 100 |
| 2026-03-25 | 0.12 | $0.13 | 100 |
| 2026-03-24 | 0.11 | $0.13 | 100 |
| 2026-03-23 | 0.11 | $0.11 | 60145 |
| 2026-03-20 | 0.11 | $0.11 | 60145 |
| 2026-03-19 | 0.11 | $0.11 | — |
| 2026-03-18 | 0.11 | $0.11 | 60145 |
| 2026-03-17 | 0.11 | $0.11 | 60145 |
| 2026-03-16 | 0.11 | $0.11 | — |
| 2026-03-13 | 0.11 | $0.11 | 60145 |
| 2026-03-12 | 0.11 | $0.11 | 60145 |
| 2026-03-11 | 0.11 | $0.11 | 60145 |
| 2026-03-10 | 0.11 | $0.11 | 60145 |
| 2026-03-09 | 0.11 | $0.11 | 60145 |
| 2026-03-06 | 0.11 | $0.11 | — |
| 2026-03-05 | 0.11 | $0.11 | 60145 |
| 2026-03-04 | 0.11 | $0.11 | 60145 |
| 2026-03-03 | 0.11 | $0.11 | 60145 |
| 2026-03-02 | 0.11 | $0.11 | 60145 |
| 2026-02-27 | 0.11 | $0.11 | 60145 |
| 2026-02-26 | 0.11 | $0.11 | 60145 |
| 2026-02-25 | 0.11 | $0.11 | 60145 |
| 2026-02-24 | 0.11 | $0.11 | 60145 |
| 2026-02-23 | 0.11 | $0.11 | 60145 |
| 2026-02-20 | 0.11 | $0.11 | — |
| 2026-02-19 | 0.10 | $0.11 | — |
| 2026-02-18 | 0.10 | $0.11 | — |
| 2026-02-17 | 0.10 | $0.11 | — |
| 2026-02-13 | 0.10 | $0.11 | 500 |
| 2026-02-12 | 0.10 | $0.14 | 68040 |
| 2026-02-11 | 0.09 | $0.09 | 1 |
| 2026-02-10 | 0.09 | $0.09 | — |
| 2026-02-09 | 0.09 | $0.09 | 100 |
| 2026-02-06 | 0.09 | $0.09 | — |
| 2026-02-05 | 0.09 | $0.09 | 500 |
| 2026-02-04 | 0.09 | $0.09 | 500 |
| 2026-02-03 | 0.09 | $0.09 | 500 |
| 2026-02-02 | 0.09 | $0.09 | — |
| 2026-01-30 | 0.10 | $0.09 | — |
| 2026-01-29 | 0.10 | $0.09 | 130000 |
| 2026-01-28 | 0.10 | $0.10 | 8000 |
| 2026-01-27 | 0.10 | $0.10 | 8000 |
| 2026-01-26 | 0.10 | $0.10 | 8000 |
| 2026-01-23 | 0.10 | $0.10 | 28800 |
| 2026-01-22 | 0.10 | $0.09 | 500 |
| 2026-01-21 | 0.10 | $0.09 | 500 |
| 2026-01-20 | 0.10 | $0.09 | 27323 |
| 2026-01-16 | 0.11 | $0.11 | 500 |
| 2026-01-15 | 0.11 | $0.11 | 500 |
| 2026-01-14 | 0.11 | $0.11 | 500 |
| 2026-01-13 | 0.11 | $0.11 | 500 |
| 2026-01-12 | 0.11 | $0.11 | 500 |
| 2026-01-09 | 0.11 | $0.11 | 500 |
| 2026-01-08 | 0.11 | $0.11 | 500 |
| 2026-01-07 | 0.11 | $0.11 | 500 |
| 2026-01-06 | 0.11 | $0.09 | — |
| 2026-01-05 | 0.11 | $0.09 | 500 |
| 2026-01-02 | 0.11 | $0.11 | 10700 |
| 2025-12-31 | 0.11 | $0.11 | 10700 |
| 2025-12-30 | 0.11 | $0.11 | 10700 |
| 2025-12-29 | 0.11 | $0.11 | 10700 |
| 2025-12-26 | 0.11 | $0.11 | 10700 |
| 2025-12-24 | 0.11 | $0.11 | — |
| 2025-12-23 | 0.11 | $0.11 | 10700 |
| 2025-12-22 | 0.12 | $0.11 | 10700 |
| 2025-12-19 | 0.12 | $0.11 | 10700 |
| 2025-12-18 | 0.12 | $0.11 | 10700 |
| 2025-12-17 | 0.12 | $0.11 | 10700 |
| 2025-12-16 | 0.12 | $0.11 | 10700 |
| 2025-12-15 | 0.12 | $0.11 | — |
| 2025-12-12 | 0.12 | $0.11 | — |
| 2025-12-11 | 0.12 | $0.11 | — |
| 2025-12-10 | 0.12 | $0.11 | 10700 |
| 2025-12-09 | 0.12 | $0.11 | 10700 |
| 2025-12-08 | 0.13 | $0.11 | 10700 |
| 2025-12-05 | 0.13 | $0.11 | 19200 |
| 2025-12-04 | 0.13 | $0.12 | 500 |
| 2025-12-03 | 0.13 | $0.12 | 41200 |
| 2025-12-02 | 0.13 | $0.18 | — |
| 2025-12-01 | 0.12 | $0.18 | 8600 |
| 2025-11-28 | 0.11 | $0.15 | — |
| 2025-11-26 | 0.10 | $0.15 | 106412 |
| 2025-11-25 | 0.09 | $0.08 | 9800 |
| 2025-11-24 | 0.09 | $0.10 | 3880 |
| 2025-11-21 | 0.09 | $0.10 | 3880 |
| 2025-11-20 | 0.09 | $0.09 | 4200 |
| 2025-11-19 | 0.09 | $0.10 | 8000 |
| 2025-11-18 | 0.09 | $0.10 | 8000 |
| 2025-11-17 | 0.09 | $0.10 | 8000 |
| 2025-11-14 | 0.09 | $0.10 | 17830 |
| 2025-11-13 | 0.09 | $0.10 | 30 |
| 2025-11-12 | 0.09 | $0.10 | 12965 |
| 2025-11-11 | 0.08 | $0.10 | 12965 |
| 2025-11-10 | 0.08 | $0.07 | 12965 |
| 2025-11-07 | 0.08 | $0.07 | 12965 |
| 2025-11-06 | 0.08 | $0.07 | 14430 |
| 2025-11-05 | 0.09 | $0.09 | 43000 |
| 2025-11-04 | 0.09 | $0.09 | 43000 |
| 2025-11-03 | 0.09 | $0.09 | 43000 |
| 2025-10-31 | 0.09 | $0.09 | 43000 |
| 2025-10-30 | 0.08 | $0.09 | 43000 |
| 2025-10-29 | 0.08 | $0.09 | 43000 |
| 2025-10-28 | 0.08 | $0.09 | — |
| 2025-10-27 | 0.08 | $0.09 | 59900 |
| 2025-10-24 | 0.08 | $0.09 | — |
| 2025-10-23 | 0.08 | $0.09 | 10001 |
| 2025-10-22 | 0.08 | $0.08 | 8700 |
| 2025-10-21 | 0.08 | $0.08 | 1100 |
| 2025-10-20 | 0.08 | $0.08 | 1000 |
| 2025-10-17 | 0.08 | $0.09 | 28600 |
| 2025-10-16 | 0.08 | $0.07 | 2200 |
| 2025-10-15 | 0.08 | $0.09 | — |
| 2025-10-14 | 0.08 | $0.09 | 1000 |
| 2025-10-13 | 0.08 | $0.07 | 24205 |
| 2025-10-10 | 0.08 | $0.06 | 7600 |
| 2025-10-09 | 0.08 | $0.09 | — |
| 2025-10-08 | 0.08 | $0.09 | 3400 |
| 2025-10-07 | 0.08 | $0.09 | 500 |
| 2025-10-06 | 0.08 | $0.07 | 10000 |
| 2025-10-03 | 0.09 | $0.09 | — |
| 2025-10-02 | 0.09 | $0.09 | 1000 |
| 2025-10-01 | 0.09 | $0.09 | — |
| 2025-09-30 | 0.09 | $0.09 | 27600 |
| 2025-09-29 | 0.09 | $0.09 | — |
| 2025-09-26 | 0.09 | $0.09 | 5000 |
| 2025-09-25 | 0.09 | $0.08 | 5118 |
| 2025-09-24 | 0.10 | $0.10 | — |
| 2025-09-23 | 0.10 | $0.10 | 5000 |
| 2025-09-22 | 0.10 | $0.10 | — |
| 2025-09-19 | 0.10 | $0.10 | — |
| 2025-09-18 | 0.10 | $0.10 | 6500 |
| 2025-09-17 | 0.10 | $0.07 | 200 |
| 2025-09-16 | 0.11 | $0.11 | 65300 |
| 2025-09-15 | 0.11 | $0.10 | 55080 |
| 2025-09-12 | 0.11 | $0.10 | 29230 |
| 2025-09-11 | 0.11 | $0.10 | 6000 |
| 2025-09-10 | 0.12 | $0.13 | — |
| 2025-09-09 | 0.12 | $0.13 | 8300 |
| 2025-09-08 | 0.12 | $0.13 | 20 |
| 2025-09-05 | 0.12 | $0.13 | 200 |
| 2025-09-04 | 0.11 | $0.11 | — |
| 2025-09-03 | 0.12 | $0.11 | 5600 |
| 2025-09-02 | 0.12 | $0.14 | 22323 |
| 2025-08-29 | 0.11 | $0.14 | 7200 |
| 2025-08-28 | 0.11 | $0.11 | — |
| 2025-08-27 | 0.11 | $0.11 | — |
| 2025-08-26 | 0.11 | $0.11 | — |
| 2025-08-25 | 0.12 | $0.11 | — |
| 2025-08-22 | 0.12 | $0.11 | 22323 |
| 2025-08-21 | 0.12 | $0.11 | 22323 |
| 2025-08-20 | 0.13 | $0.11 | 22323 |
| 2025-08-19 | 0.13 | $0.11 | 27332 |
| 2025-08-18 | 0.13 | $0.07 | 15810 |
| 2025-08-15 | 0.15 | $0.10 | 83834 |
| 2025-08-14 | 0.16 | $0.13 | 2900 |
| 2025-08-13 | 0.17 | $0.16 | — |
| 2025-08-12 | 0.17 | $0.16 | — |
| 2025-08-11 | 0.17 | $0.16 | — |
| 2025-08-08 | 0.17 | $0.16 | 7500 |
| 2025-08-07 | 0.17 | $0.16 | — |
| 2025-08-06 | 0.17 | $0.16 | — |
| 2025-08-05 | 0.17 | $0.16 | — |
| 2025-08-04 | 0.17 | $0.16 | — |
| 2025-08-01 | 0.17 | $0.16 | — |
| 2025-07-31 | 0.17 | $0.16 | — |
| 2025-07-30 | 0.16 | $0.16 | — |
| 2025-07-29 | 0.16 | $0.16 | — |
| 2025-07-28 | 0.16 | $0.16 | 9000 |
| 2025-07-25 | 0.16 | $0.16 | — |
| 2025-07-24 | 0.16 | $0.16 | 2500 |
| 2025-07-23 | 0.16 | $0.18 | — |
| 2025-07-22 | 0.16 | $0.18 | 1000 |
| 2025-07-21 | 0.15 | $0.15 | 9000 |
| 2025-07-18 | 0.15 | $0.15 | 9220 |
| 2025-07-17 | 0.15 | $0.12 | 1200 |
| 2025-07-16 | 0.15 | $0.17 | 25 |
| 2025-07-15 | 0.15 | $0.17 | 1100 |
| 2025-07-14 | 0.14 | $0.17 | 88990 |
| 2025-07-11 | 0.13 | $0.17 | 88990 |
| 2025-07-10 | 0.12 | $0.17 | 88990 |
| 2025-07-09 | 0.11 | $0.17 | 88990 |
| 2025-07-08 | 0.10 | $0.17 | 164400 |
| 2025-07-07 | 0.09 | $0.10 | 4000 |
| 2025-07-03 | 0.09 | $0.10 | — |
| 2025-07-02 | 0.09 | $0.10 | 4000 |
| 2025-07-01 | 0.09 | $0.10 | 4000 |
| 2025-06-30 | 0.09 | $0.10 | — |
| 2025-06-27 | 0.09 | $0.10 | 29700 |
| 2025-06-26 | 0.09 | $0.10 | 25000 |
| 2025-06-25 | 0.09 | $0.10 | — |
| 2025-06-24 | 0.09 | $0.10 | — |
| 2025-06-23 | 0.09 | $0.10 | — |
| 2025-06-20 | 0.09 | $0.10 | — |
| 2025-06-18 | 0.09 | $0.10 | — |
| 2025-06-17 | 0.09 | $0.10 | 2100 |
| 2025-06-16 | 0.09 | $0.07 | — |
| 2025-06-13 | 0.09 | $0.07 | 22100 |
| 2025-06-12 | 0.10 | $0.10 | — |
| 2025-06-11 | 0.11 | $0.10 | — |
| 2025-06-10 | 0.11 | $0.10 | 4700 |
| 2025-06-09 | 0.11 | $0.10 | 300 |
| 2025-06-06 | 0.12 | $0.10 | — |
| 2025-06-05 | 0.12 | $0.10 | 500 |
| 2025-06-04 | 0.13 | $0.08 | 37600 |
| 2025-06-03 | 0.14 | $0.12 | 67400 |
| 2025-06-02 | 0.15 | $0.12 | 5700 |
| 2025-05-30 | 0.16 | $0.15 | 8700 |
| 2025-05-29 | 0.16 | $0.16 | — |
| 2025-05-28 | 0.16 | $0.16 | 57200 |
| 2025-05-27 | 0.16 | $0.16 | 30000 |
| 2025-05-23 | 0.16 | $0.16 | — |
| 2025-05-22 | 0.16 | $0.16 | — |
| 2025-05-21 | 0.16 | $0.16 | — |
| 2025-05-20 | 0.16 | $0.16 | — |
| 2025-05-19 | 0.17 | $0.16 | — |
| 2025-05-16 | 0.17 | $0.16 | — |
| 2025-05-15 | 0.17 | $0.16 | 30000 |
| 2025-05-14 | 0.17 | $0.16 | — |
| 2025-05-13 | 0.17 | $0.16 | 7500 |
| 2025-05-12 | 0.18 | $0.18 | — |
| 2025-05-09 | 0.18 | $0.18 | — |
| 2025-05-08 | 0.18 | $0.18 | — |
| 2025-05-07 | 0.18 | $0.18 | 9231 |
| 2025-05-06 | 0.18 | $0.18 | — |
| 2025-05-05 | 0.18 | $0.18 | 2500 |
| 2025-05-02 | 0.18 | $0.18 | — |
| 2025-05-01 | 0.18 | $0.18 | — |
| 2025-04-30 | 0.18 | $0.18 | — |
| 2025-04-29 | 0.18 | $0.18 | — |
| 2025-04-28 | 0.18 | $0.18 | 5000 |
| 2025-04-25 | 0.18 | $0.18 | — |
| 2025-04-24 | 0.18 | $0.18 | — |
| 2025-04-23 | 0.18 | $0.18 | 9245 |
| 2025-04-22 | 0.18 | $0.17 | 5000 |
| 2025-04-21 | 0.18 | $0.21 | — |
| 2025-04-17 | 0.17 | $0.21 | — |
| 2025-04-16 | 0.17 | $0.21 | 2840 |
| 2025-04-15 | 0.16 | $0.16 | — |
| 2025-04-14 | 0.16 | $0.16 | — |
| 2025-04-11 | 0.16 | $0.16 | — |
| 2025-04-10 | 0.16 | $0.16 | — |
| 2025-04-09 | 0.16 | $0.15 | 5000 |
| 2025-04-08 | 0.17 | $0.16 | 8000 |
| 2025-04-07 | 0.17 | $0.16 | 8000 |
| 2025-04-04 | 0.17 | $0.18 | 7000 |
| 2025-04-03 | 0.17 | $0.18 | 5000 |
| 2025-04-02 | 0.17 | $0.18 | — |
| 2025-04-01 | 0.17 | $0.18 | — |
| 2025-03-31 | 0.17 | $0.18 | 5000 |
| 2025-03-28 | 0.18 | $0.18 | — |
| 2025-03-27 | 0.18 | $0.18 | 5000 |
| 2025-03-26 | 0.18 | $0.18 | 5000 |
| 2025-03-25 | 0.18 | $0.18 | 5000 |
| 2025-03-24 | 0.18 | $0.18 | — |
| 2025-03-21 | 0.18 | $0.18 | — |
| 2025-03-20 | 0.18 | $0.18 | 5000 |
| 2025-03-19 | 0.18 | $0.18 | — |
| 2025-03-18 | 0.19 | $0.18 | — |
| 2025-03-17 | 0.19 | $0.18 | 9000 |
| 2025-03-14 | 0.19 | $0.19 | — |
| 2025-03-13 | 0.19 | $0.19 | 6000 |
| 2025-03-12 | 0.20 | $0.20 | — |
| 2025-03-11 | 0.19 | $0.20 | — |
| 2025-03-10 | 0.19 | $0.20 | — |
| 2025-03-07 | 0.19 | $0.20 | — |
| 2025-03-06 | 0.19 | $0.20 | — |
| 2025-03-05 | 0.19 | $0.20 | 35714 |
| 2025-03-04 | 0.19 | $0.19 | 6060 |
| 2025-03-03 | 0.19 | $0.19 | — |
| 2025-02-28 | 0.19 | $0.19 | 6060 |
| 2025-02-27 | 0.19 | $0.19 | 6060 |
| 2025-02-26 | 0.20 | $0.19 | 14400 |
| 2025-02-25 | 0.20 | $0.20 | 6060 |
| 2025-02-24 | 0.20 | $0.20 | 6060 |
| 2025-02-21 | 0.20 | $0.20 | 6060 |
| 2025-02-20 | 0.20 | $0.20 | — |
| 2025-02-19 | 0.20 | $0.20 | — |
| 2025-02-18 | 0.20 | $0.20 | — |
| 2025-02-14 | 0.20 | $0.20 | 6060 |
| 2025-02-13 | 0.20 | $0.20 | — |
| 2025-02-12 | 0.20 | $0.20 | 400 |
| 2025-02-11 | 0.20 | $0.20 | 6060 |
| 2025-02-10 | 0.20 | $0.20 | — |
| 2025-02-07 | 0.19 | $0.20 | 6060 |
| 2025-02-06 | 0.19 | $0.19 | — |
| 2025-02-05 | 0.20 | $0.19 | 6060 |
| 2025-02-04 | 0.20 | $0.19 | 2500 |
| 2025-02-03 | 0.20 | $0.20 | — |
| 2025-01-31 | 0.20 | $0.20 | — |
| 2025-01-30 | 0.21 | $0.20 | — |
| 2025-01-29 | 0.21 | $0.20 | 6060 |
| 2025-01-28 | 0.21 | $0.20 | — |
| 2025-01-27 | 0.21 | $0.20 | — |
| 2025-01-24 | 0.22 | $0.20 | — |
| 2025-01-23 | 0.22 | $0.20 | 7100 |
| 2025-01-22 | 0.22 | $0.22 | 5000 |
| 2025-01-21 | 0.22 | $0.22 | — |
| 2025-01-17 | 0.22 | $0.22 | 5000 |
| 2025-01-16 | 0.22 | $0.22 | 5000 |
| 2025-01-15 | 0.22 | $0.22 | 5000 |
| 2025-01-14 | 0.22 | $0.22 | 5000 |
| 2025-01-13 | 0.22 | $0.22 | 3057 |
| 2025-01-10 | 0.22 | $0.22 | 3057 |
| 2025-01-08 | 0.22 | $0.22 | 3057 |
| 2025-01-07 | 0.22 | $0.22 | — |
| 2025-01-06 | 0.22 | $0.22 | — |
| 2025-01-03 | 0.22 | $0.22 | 3057 |
| 2025-01-02 | 0.22 | $0.22 | 3057 |
| 2024-12-31 | 0.21 | $0.22 | — |
| 2024-12-30 | 0.21 | $0.22 | 3057 |
| 2024-12-27 | 0.21 | $0.22 | 3057 |
| 2024-12-26 | 0.21 | $0.22 | 3100 |
| 2024-12-24 | 0.20 | $0.20 | 2500 |
| 2024-12-23 | 0.20 | $0.20 | 2500 |
| 2024-12-20 | 0.20 | $0.20 | 10000 |
| 2024-12-19 | 0.21 | $0.20 | 10000 |
| 2024-12-18 | 0.21 | $0.20 | — |
| 2024-12-17 | 0.21 | $0.20 | 10000 |
| 2024-12-16 | 0.21 | $0.20 | 10000 |
| 2024-12-13 | 0.21 | $0.20 | 300 |
| 2024-12-12 | 0.21 | $0.20 | — |
| 2024-12-11 | 0.21 | $0.20 | 10000 |
| 2024-12-10 | 0.21 | $0.20 | 10000 |
| 2024-12-09 | 0.21 | $0.20 | 10000 |
| 2024-12-06 | 0.21 | $0.22 | 10000 |
| 2024-12-05 | 0.21 | $0.21 | 7500 |
| 2024-12-04 | 0.21 | $0.21 | 7500 |
| 2024-12-03 | 0.21 | $0.21 | 7500 |
| 2024-12-02 | 0.20 | $0.21 | 15000 |
| 2024-11-29 | 0.20 | $0.22 | 7100 |
| 2024-11-27 | 0.20 | $0.20 | 10500 |
| 2024-11-26 | 0.20 | $0.21 | — |
| 2024-11-25 | 0.19 | $0.21 | 7512 |
| 2024-11-22 | 0.19 | $0.19 | 42814 |
| 2024-11-21 | 0.19 | $0.22 | 59805 |
| 2024-11-20 | 0.18 | $0.20 | 196446 |
| 2024-11-19 | 0.18 | $0.14 | 29000 |
| 2024-11-18 | 0.19 | $0.14 | 108545 |
| 2024-11-15 | 0.20 | $0.20 | 47410 |
| 2024-11-14 | 0.20 | $0.20 | — |
| 2024-11-13 | 0.20 | $0.20 | — |
| 2024-11-12 | 0.20 | $0.20 | — |
| 2024-11-11 | 0.20 | $0.20 | 19375 |
| 2024-11-08 | 0.19 | $0.20 | 43900 |
| 2024-11-07 | 0.19 | $0.19 | — |
| 2024-11-06 | 0.19 | $0.19 | — |
| 2024-11-05 | 0.19 | $0.19 | — |
| 2024-11-04 | 0.19 | $0.19 | — |
| 2024-11-01 | 0.19 | $0.19 | — |
| 2024-10-31 | 0.19 | $0.19 | 27352 |
| 2024-10-30 | 0.18 | $0.19 | 27352 |
| 2024-10-29 | 0.18 | $0.19 | 27352 |
| 2024-10-28 | 0.18 | $0.19 | 27352 |
| 2024-10-25 | 0.18 | $0.19 | 27352 |
| 2024-10-24 | 0.18 | $0.19 | 27352 |
| 2024-10-23 | 0.17 | $0.19 | 32400 |
| 2024-10-22 | 0.17 | $0.21 | 15705 |
| 2024-10-21 | 0.16 | $0.16 | — |
| 2024-10-18 | 0.16 | $0.16 | — |
| 2024-10-17 | 0.16 | $0.16 | 1000 |
| 2024-10-16 | 0.17 | $0.16 | — |
| 2024-10-15 | 0.17 | $0.16 | 1000 |
| 2024-10-14 | 0.17 | $0.16 | 1000 |
| 2024-10-11 | 0.17 | $0.16 | 1000 |
| 2024-10-10 | 0.18 | $0.16 | 1000 |
| 2024-10-09 | 0.18 | $0.16 | 1000 |
| 2024-10-08 | 0.19 | $0.16 | — |
| 2024-10-07 | 0.19 | $0.16 | 3000 |
| 2024-10-04 | 0.20 | $0.21 | 1000 |
| 2024-10-03 | 0.19 | $0.21 | 1000 |
| 2024-10-02 | 0.19 | $0.21 | — |
| 2024-10-01 | 0.18 | $0.21 | 1000 |
| 2024-09-30 | 0.18 | $0.21 | 2000 |
| 2024-09-27 | 0.17 | $0.16 | 100 |
| 2024-09-26 | 0.18 | $0.20 | — |
| 2024-09-25 | 0.17 | $0.20 | — |
| 2024-09-24 | 0.17 | $0.20 | — |
| 2024-09-23 | 0.16 | $0.20 | 5000 |
| 2024-09-20 | 0.15 | $0.16 | — |
| 2024-09-19 | 0.15 | $0.16 | 2200 |
| 2024-09-18 | 0.15 | $0.16 | 8100 |
| 2024-09-17 | 0.15 | $0.16 | — |
| 2024-09-16 | 0.16 | $0.16 | — |
| 2024-09-13 | 0.16 | $0.16 | — |
| 2024-09-12 | 0.16 | $0.16 | — |
| 2024-09-11 | 0.16 | $0.16 | 8100 |
| 2024-09-10 | 0.16 | $0.16 | 8100 |
| 2024-09-09 | 0.16 | $0.16 | 3500 |
| 2024-09-06 | 0.17 | $0.16 | 3500 |
| 2024-09-05 | 0.17 | $0.16 | 3500 |
| 2024-09-04 | 0.17 | $0.16 | — |
| 2024-09-03 | 0.18 | $0.16 | — |
| 2024-08-30 | 0.18 | $0.16 | 41000 |
| 2024-08-29 | 0.19 | $0.19 | 66604 |
| 2024-08-28 | 0.19 | $0.19 | — |
| 2024-08-27 | 0.19 | $0.19 | — |
| 2024-08-26 | 0.20 | $0.19 | 66604 |
| 2024-08-23 | 0.20 | $0.19 | 66604 |
| 2024-08-22 | 0.20 | $0.19 | 10500 |
| 2024-08-21 | 0.20 | $0.20 | 10296 |
| 2024-08-20 | 0.21 | $0.20 | 14500 |
| 2024-08-19 | 0.21 | $0.20 | 53990 |
| 2024-08-16 | 0.21 | $0.20 | 53990 |
| 2024-08-15 | 0.21 | $0.20 | 99000 |
| 2024-08-14 | 0.22 | $0.22 | 100 |
| 2024-08-13 | 0.22 | $0.22 | 100 |
| 2024-08-12 | 0.22 | $0.22 | — |
| 2024-08-09 | 0.21 | $0.22 | 100 |
| 2024-08-08 | 0.21 | $0.22 | 100 |
| 2024-08-07 | 0.21 | $0.22 | 100 |
| 2024-08-06 | 0.21 | $0.22 | — |
| 2024-08-05 | 0.21 | $0.22 | — |
| 2024-08-02 | 0.21 | $0.22 | — |
| 2024-08-01 | 0.21 | $0.22 | — |
| 2024-07-31 | 0.21 | $0.22 | 100 |
| 2024-07-30 | 0.20 | $0.22 | 100 |
| 2024-07-29 | 0.20 | $0.22 | 100 |
| 2024-07-26 | 0.20 | $0.22 | 100 |
| 2024-07-25 | 0.20 | $0.22 | — |
| 2024-07-24 | 0.19 | $0.22 | — |
| 2024-07-23 | 0.19 | $0.22 | — |
| 2024-07-10 | 0.19 | $0.22 | 100 |
| 2024-07-09 | 0.18 | $0.19 | 200 |
| 2024-07-02 | 0.19 | $0.22 | 280 |
| 2024-07-01 | 0.18 | $0.16 | 33000 |
| 2024-06-13 | 0.19 | $0.24 | 100 |
| 2024-06-12 | 0.18 | $0.15 | 50000 |
| 2024-06-07 | 0.19 | $0.24 | 200 |
| 2024-06-06 | 0.19 | $0.16 | 55000 |
| 2024-06-05 | 0.20 | $0.20 | 14460 |
| 2024-05-28 | 0.20 | $0.15 | 35150 |
| 2024-05-10 | 0.21 | $0.24 | 100 |
| 2024-04-05 | 0.21 | $0.25 | 100 |
| 2024-04-04 | 0.21 | $0.25 | 300 |
| 2024-03-26 | 0.20 | $0.18 | 168100 |
| 2024-03-19 | 0.21 | $0.22 | 27489 |
| 2024-03-12 | 0.22 | $0.22 | 13570 |
| 2024-03-01 | 0.22 | $0.22 | 30500 |
| 2024-02-27 | 0.23 | $0.17 | 56864 |
| 2024-02-26 | 0.24 | $0.22 | — |
| 2024-02-23 | 0.25 | $0.22 | — |
| 2024-02-22 | 0.26 | $0.22 | — |
| 2024-02-21 | 0.27 | $0.22 | 18000 |
| 2024-02-20 | 0.29 | $0.23 | — |
| 2024-02-16 | 0.30 | $0.23 | 12667 |
| 2024-02-15 | 0.32 | $0.27 | 19333 |
| 2024-02-14 | 0.33 | $0.27 | 15500 |
| 2024-02-13 | 0.34 | $0.34 | — |
| 2024-02-12 | 0.34 | $0.34 | — |
| 2024-02-09 | 0.34 | $0.34 | — |
| 2024-02-08 | 0.34 | $0.34 | — |
| 2024-02-07 | 0.34 | $0.34 | — |
| 2024-02-06 | 0.34 | $0.34 | — |
| 2024-02-05 | 0.34 | $0.34 | — |
| 2024-02-02 | 0.34 | $0.34 | — |
| 2024-02-01 | 0.34 | $0.34 | — |
| 2024-01-31 | 0.34 | $0.34 | — |
| 2024-01-30 | 0.34 | $0.34 | — |
| 2024-01-29 | 0.34 | $0.34 | — |
| 2024-01-26 | 0.34 | $0.34 | — |
| 2024-01-25 | 0.34 | $0.34 | — |
| 2024-01-24 | 0.34 | $0.34 | — |
| 2024-01-23 | 0.34 | $0.34 | — |
| 2024-01-22 | 0.34 | $0.34 | — |
| 2024-01-19 | 0.35 | $0.34 | — |
| 2024-01-18 | 0.35 | $0.34 | — |
| 2024-01-17 | 0.35 | $0.34 | — |
| 2024-01-16 | 0.35 | $0.34 | — |
| 2024-01-12 | 0.35 | $0.33 | 300 |
| 2024-01-11 | 0.35 | $0.34 | — |
| 2024-01-10 | 0.35 | $0.34 | — |
| 2024-01-09 | 0.35 | $0.34 | — |
| 2024-01-08 | 0.35 | $0.34 | — |
| 2024-01-05 | 0.35 | $0.34 | — |
| 2024-01-04 | 0.35 | $0.34 | — |
| 2024-01-03 | 0.35 | $0.34 | — |
| 2024-01-02 | 0.35 | $0.34 | — |
| 2023-12-29 | 0.35 | $0.34 | — |
| 2023-12-28 | 0.35 | $0.34 | — |
| 2023-12-27 | 0.35 | $0.34 | — |
| 2023-12-26 | 0.35 | $0.34 | 4199 |
| 2023-12-22 | 0.34 | $0.34 | — |
| 2023-12-21 | 0.34 | $0.34 | — |
| 2023-12-20 | 0.34 | $0.34 | 8710 |
| 2023-12-19 | 0.34 | $0.34 | 2500 |
| 2023-12-18 | 0.33 | $0.33 | — |
| 2023-12-15 | 0.33 | $0.33 | — |
| 2023-12-14 | 0.32 | $0.33 | 3001 |
| 2023-12-13 | 0.32 | $0.34 | 5200 |
| 2023-12-12 | 0.31 | $0.33 | — |
| 2023-12-11 | 0.30 | $0.33 | 6000 |
| 2023-12-08 | 0.29 | $0.33 | 2500 |
| 2023-12-07 | 0.28 | $0.32 | 3000 |
| 2023-12-06 | 0.27 | $0.31 | 3000 |
| 2023-12-05 | 0.26 | $0.31 | 15000 |
| 2023-12-04 | 0.25 | $0.29 | 10200 |
| 2023-12-01 | 0.23 | $0.29 | — |
| 2023-11-30 | 0.22 | $0.29 | 20215 |
| 2023-11-29 | 0.21 | $0.21 | — |
| 2023-11-28 | 0.21 | $0.21 | — |
| 2023-11-27 | 0.21 | $0.21 | — |
| 2023-11-24 | 0.20 | $0.21 | — |
| 2023-11-22 | 0.20 | $0.21 | — |
| 2023-11-21 | 0.20 | $0.21 | — |
| 2023-11-20 | 0.20 | $0.21 | — |
| 2023-11-17 | 0.20 | $0.21 | — |
| 2023-11-16 | 0.20 | $0.21 | — |
| 2023-11-15 | 0.20 | $0.21 | 4000 |
| 2023-11-14 | 0.20 | $0.21 | 56080 |
| 2023-11-13 | 0.20 | $0.22 | 2003 |
| 2023-11-10 | 0.20 | $0.20 | — |
| 2023-11-09 | 0.20 | $0.20 | — |
| 2023-11-08 | 0.20 | $0.20 | — |
| 2023-11-07 | 0.20 | $0.20 | — |
| 2023-11-06 | 0.20 | $0.20 | 10000 |
| 2023-11-03 | 0.20 | $0.20 | 59304 |
| 2023-11-02 | 0.20 | $0.20 | — |
| 2023-11-01 | 0.20 | $0.20 | — |
| 2023-10-31 | 0.20 | $0.20 | 5000 |
| 2023-10-30 | 0.20 | $0.20 | 28575 |
| 2023-10-27 | 0.21 | $0.20 | 5000 |
| 2023-10-26 | 0.21 | $0.20 | 216596 |
| 2023-10-25 | 0.21 | $0.25 | — |
| 2023-10-24 | 0.21 | $0.25 | 4500 |
| 2023-10-23 | 0.20 | $0.20 | 6700 |
| 2023-10-20 | 0.20 | $0.25 | — |
| 2023-10-19 | 0.20 | $0.25 | 2000 |
| 2023-10-18 | 0.19 | $0.19 | — |
| 2023-10-17 | 0.19 | $0.19 | — |
| 2023-10-16 | 0.20 | $0.19 | — |
| 2023-10-13 | 0.20 | $0.19 | — |
| 2023-10-12 | 0.21 | $0.19 | — |
| 2023-10-11 | 0.22 | $0.19 | 218072 |
| 2023-10-10 | 0.22 | $0.20 | 38000 |
| 2023-10-09 | 0.23 | $0.20 | 235200 |
| 2023-10-06 | 0.24 | $0.25 | — |
| 2023-10-05 | 0.24 | $0.25 | — |
| 2023-10-04 | 0.24 | $0.25 | — |
| 2023-10-03 | 0.24 | $0.25 | 4500 |
| 2023-10-02 | 0.25 | $0.25 | 20000 |
| 2023-09-29 | 0.25 | $0.25 | — |
| 2023-09-28 | 0.25 | $0.25 | — |
| 2023-09-27 | 0.25 | $0.25 | 5000 |
| 2023-09-26 | 0.26 | $0.25 | — |
| 2023-09-25 | 0.26 | $0.25 | — |
| 2023-09-22 | 0.26 | $0.25 | — |
| 2023-09-21 | 0.27 | $0.25 | — |
| 2023-09-20 | 0.27 | $0.25 | — |
| 2023-09-19 | 0.28 | $0.25 | 9000 |
| 2023-09-18 | 0.29 | $0.30 | — |
| 2023-09-15 | 0.29 | $0.30 | — |
| 2023-09-14 | 0.29 | $0.30 | — |
| 2023-09-13 | 0.29 | $0.30 | — |
| 2023-09-12 | 0.29 | $0.30 | — |
| 2023-09-11 | 0.29 | $0.30 | — |
| 2023-09-08 | 0.29 | $0.30 | — |
| 2023-09-07 | 0.29 | $0.30 | — |
| 2023-09-06 | 0.29 | $0.30 | — |
| 2023-09-05 | 0.29 | $0.30 | 5000 |
| 2023-09-01 | 0.29 | $0.30 | — |
| 2023-08-31 | 0.29 | $0.30 | — |
| 2023-08-30 | 0.29 | $0.30 | — |
| 2023-08-29 | 0.29 | $0.30 | 1100 |
| 2023-08-28 | 0.29 | $0.27 | — |
| 2023-08-25 | 0.29 | $0.27 | — |
| 2023-08-24 | 0.30 | $0.27 | — |
| 2023-08-23 | 0.31 | $0.27 | — |
| 2023-08-22 | 0.32 | $0.27 | — |
| 2023-08-21 | 0.33 | $0.27 | 8000 |
| 2023-08-18 | 0.35 | $0.34 | — |
| 2023-08-17 | 0.35 | $0.34 | — |
| 2023-08-16 | 0.35 | $0.34 | — |
| 2023-08-15 | 0.36 | $0.34 | 2500 |
| 2023-08-14 | 0.36 | $0.36 | — |
| 2023-08-11 | 0.36 | $0.36 | — |
| 2023-08-10 | 0.36 | $0.36 | — |
| 2023-08-09 | 0.36 | $0.36 | — |
| 2023-08-08 | 0.36 | $0.36 | — |
| 2023-08-03 | 0.37 | $0.36 | 2045 |
| 2023-06-27 | 0.37 | $0.36 | 2000 |
| 2023-06-02 | 0.37 | $0.36 | 244 |
| 2023-06-01 | 0.37 | $0.36 | — |
| 2023-05-31 | 0.37 | $0.36 | — |
| 2023-05-30 | 0.38 | $0.36 | — |
| 2023-05-26 | 0.38 | $0.36 | — |
| 2023-05-23 | 0.38 | $0.36 | — |
| 2023-05-22 | 0.39 | $0.36 | — |
| 2023-05-19 | 0.39 | $0.36 | 54500 |
| 2023-05-18 | 0.40 | $0.39 | — |
| 2023-05-17 | 0.40 | $0.39 | — |
| 2023-05-16 | 0.40 | $0.39 | — |
| 2023-05-15 | 0.40 | $0.39 | — |
| 2023-05-12 | 0.40 | $0.39 | — |
| 2023-05-11 | 0.40 | $0.39 | — |
| 2023-05-10 | 0.40 | $0.39 | — |
| 2023-05-09 | 0.40 | $0.39 | — |
| 2023-05-08 | 0.40 | $0.39 | — |
| 2023-05-05 | 0.40 | $0.39 | — |
| 2023-05-04 | 0.40 | $0.39 | — |
| 2023-05-03 | 0.40 | $0.39 | — |
| 2023-05-02 | 0.40 | $0.39 | — |
| 2023-05-01 | 0.40 | $0.39 | — |
| 2023-04-28 | 0.40 | $0.39 | — |
| 2023-04-27 | 0.40 | $0.39 | — |
| 2023-04-26 | 0.40 | $0.39 | — |
| 2023-04-25 | 0.39 | $0.39 | 12200 |
| 2023-04-24 | 0.39 | $0.44 | — |
| 2023-04-21 | 0.38 | $0.44 | 200 |
| 2023-04-20 | 0.36 | $0.39 | 18546 |
| 2023-04-19 | 0.35 | $0.36 | — |
| 2023-04-18 | 0.35 | $0.36 | 5000 |
| 2023-04-17 | 0.35 | $0.37 | — |
| 2023-04-14 | 0.34 | $0.37 | — |
| 2023-04-13 | 0.33 | $0.37 | — |
| 2023-04-12 | 0.33 | $0.37 | — |
| 2023-04-11 | 0.31 | $0.37 | 9460 |
| 2023-04-10 | 0.30 | $0.35 | — |
| 2023-04-06 | 0.29 | $0.35 | — |
| 2023-04-05 | 0.28 | $0.35 | 1230 |
| 2023-04-04 | 0.27 | $0.30 | — |
| 2023-04-03 | 0.26 | $0.30 | — |
| 2023-03-31 | 0.26 | $0.30 | — |
| 2023-03-30 | 0.25 | $0.30 | — |
| 2023-03-29 | 0.25 | $0.30 | 300 |
| 2023-03-28 | 0.24 | $0.25 | 27500 |
| 2023-03-27 | 0.24 | $0.25 | 71099 |
| 2023-03-24 | 0.25 | $0.23 | — |
| 2023-03-23 | 0.26 | $0.23 | 3400 |
| 2023-03-22 | 0.27 | $0.24 | 99301 |
| 2023-03-21 | 0.28 | $0.24 | — |
| 2023-03-20 | 0.29 | $0.24 | 80534 |
| 2023-03-17 | 0.31 | $0.31 | — |
| 2023-03-16 | 0.31 | $0.31 | — |
| 2023-03-15 | 0.31 | $0.31 | — |
| 2023-03-14 | 0.31 | $0.31 | — |
| 2023-03-13 | 0.32 | $0.31 | 12500 |
| 2023-03-10 | 0.32 | $0.32 | — |
| 2023-03-09 | 0.33 | $0.32 | 350 |
| 2023-03-08 | 0.33 | $0.30 | — |
| 2023-03-07 | 0.34 | $0.30 | — |
| 2023-03-06 | 0.35 | $0.30 | 1500 |
| 2023-03-03 | 0.36 | $0.31 | — |
| 2023-03-02 | 0.37 | $0.31 | — |
| 2023-03-01 | 0.39 | $0.31 | 21800 |
| 2023-02-28 | 0.40 | $0.40 | — |
| 2023-02-27 | 0.40 | $0.40 | — |
| 2023-02-24 | 0.40 | $0.40 | — |
| 2023-02-23 | 0.40 | $0.40 | — |
| 2023-02-22 | 0.40 | $0.40 | — |
| 2023-02-21 | 0.40 | $0.40 | — |
| 2023-02-17 | 0.40 | $0.40 | — |
| 2023-02-16 | 0.39 | $0.40 | — |
| 2023-02-15 | 0.39 | $0.40 | — |
| 2023-02-14 | 0.39 | $0.40 | — |
| 2023-02-13 | 0.39 | $0.40 | — |
| 2023-02-10 | 0.38 | $0.40 | — |
| 2023-02-09 | 0.38 | $0.40 | 4000 |
| 2023-02-08 | 0.37 | $0.40 | — |
| 2023-02-07 | 0.37 | $0.40 | — |
| 2023-02-06 | 0.36 | $0.40 | 34510 |
| 2023-02-03 | 0.35 | $0.40 | 9502 |
| 2023-02-02 | 0.34 | $0.40 | — |
| 2023-02-01 | 0.33 | $0.40 | 2000 |
| 2023-01-31 | 0.32 | $0.32 | 22200 |
| 2023-01-30 | 0.33 | $0.33 | — |
| 2023-01-27 | 0.33 | $0.33 | — |
| 2023-01-26 | 0.33 | $0.33 | — |
| 2023-01-25 | 0.33 | $0.33 | — |
| 2023-01-24 | 0.34 | $0.33 | — |
| 2023-01-23 | 0.34 | $0.33 | — |
| 2023-01-20 | 0.35 | $0.33 | — |
| 2023-01-19 | 0.35 | $0.33 | 69000 |
| 2023-01-18 | 0.36 | $0.36 | — |
| 2023-01-17 | 0.37 | $0.36 | — |
| 2023-01-13 | 0.37 | $0.36 | — |
| 2023-01-12 | 0.37 | $0.36 | — |
| 2023-01-11 | 0.38 | $0.36 | — |
| 2023-01-10 | 0.38 | $0.36 | — |
| 2023-01-09 | 0.39 | $0.36 | — |
| 2023-01-06 | 0.40 | $0.36 | 5000 |
| 2023-01-05 | 0.41 | $0.38 | — |
| 2023-01-04 | 0.42 | $0.38 | 43000 |
| 2023-01-03 | 0.42 | $0.38 | 371100 |
| 2022-12-30 | 0.43 | $0.44 | 80000 |
| 2022-12-29 | 0.43 | $0.44 | 26500 |
| 2022-12-28 | 0.43 | $0.43 | — |
| 2022-12-27 | 0.43 | $0.43 | — |
| 2022-12-23 | 0.43 | $0.43 | — |
| 2022-12-22 | 0.43 | $0.43 | — |
| 2022-12-21 | 0.43 | $0.43 | 2500 |
| 2022-12-20 | 0.43 | $0.48 | 4000 |
| 2022-12-19 | 0.42 | $0.42 | 5225 |
| 2022-12-16 | 0.42 | $0.44 | — |
| 2022-12-15 | 0.41 | $0.44 | 10350 |
| 2022-12-14 | 0.41 | $0.44 | — |
| 2022-12-13 | 0.40 | $0.44 | 10000 |
| 2022-12-12 | 0.39 | $0.42 | 4890 |
| 2022-12-09 | 0.39 | $0.40 | — |
| 2022-12-08 | 0.39 | $0.40 | — |
| 2022-12-07 | 0.39 | $0.40 | — |
| 2022-12-06 | 0.39 | $0.40 | — |
| 2022-12-05 | 0.39 | $0.40 | — |
| 2022-12-02 | 0.39 | $0.40 | — |
| 2022-12-01 | 0.39 | $0.40 | — |
| 2022-11-30 | 0.40 | $0.40 | 2500 |
| 2022-11-29 | 0.40 | $0.40 | — |
| 2022-11-28 | 0.40 | $0.40 | — |
| 2022-11-25 | 0.40 | $0.40 | — |
| 2022-11-23 | 0.41 | $0.40 | — |
| 2022-11-22 | 0.41 | $0.40 | — |
| 2022-11-21 | 0.42 | $0.40 | 2500 |
| 2022-11-18 | 0.43 | $0.41 | — |
| 2022-11-17 | 0.43 | $0.41 | 10000 |
| 2022-11-16 | 0.44 | $0.42 | 10000 |
| 2022-11-15 | 0.45 | $0.44 | — |
| 2022-11-14 | 0.45 | $0.44 | — |
| 2022-11-11 | 0.45 | $0.44 | — |
| 2022-11-10 | 0.46 | $0.44 | — |
| 2022-11-09 | 0.46 | $0.44 | — |
| 2022-11-08 | 0.47 | $0.44 | — |
| 2022-11-07 | 0.48 | $0.44 | 40786 |
| 2022-11-04 | 0.49 | $0.46 | — |
| 2022-11-03 | 0.49 | $0.46 | 3000 |
| 2022-11-02 | 0.50 | $0.50 | — |
| 2022-11-01 | 0.50 | $0.50 | — |
| 2022-10-31 | 0.50 | $0.50 | — |
| 2022-10-28 | 0.50 | $0.50 | — |
| 2022-10-27 | 0.50 | $0.50 | — |
| 2022-10-26 | 0.50 | $0.50 | — |
| 2022-10-25 | 0.50 | $0.50 | — |
| 2022-10-24 | 0.50 | $0.50 | — |
| 2022-10-21 | 0.50 | $0.50 | — |
| 2022-10-20 | 0.50 | $0.50 | — |
| 2022-10-19 | 0.50 | $0.50 | — |
| 2022-10-18 | 0.50 | $0.50 | — |
| 2022-10-17 | 0.50 | $0.50 | — |
| 2022-10-14 | 0.50 | $0.50 | — |
| 2022-10-13 | 0.50 | $0.50 | — |
| 2022-10-12 | 0.50 | $0.50 | — |
| 2022-10-11 | 0.50 | $0.50 | — |
| 2022-10-10 | 0.50 | $0.50 | — |
| 2022-10-07 | 0.50 | $0.50 | — |
| 2022-10-06 | 0.50 | $0.50 | — |
| 2022-10-05 | 0.50 | $0.50 | — |
| 2022-10-04 | 0.50 | $0.50 | — |
| 2022-10-03 | 0.50 | $0.50 | — |
| 2022-09-30 | 0.50 | $0.50 | — |
| 2022-09-29 | 0.50 | $0.50 | — |
| 2022-09-28 | 0.50 | $0.50 | — |
| 2022-09-27 | 0.50 | $0.50 | — |
| 2022-09-26 | 0.50 | $0.50 | — |
| 2022-09-23 | 0.50 | $0.50 | — |
| 2022-09-22 | 0.50 | $0.50 | — |
| 2022-09-21 | 0.50 | $0.50 | — |
| 2022-09-20 | 0.50 | $0.50 | — |
| 2022-09-19 | 0.50 | $0.50 | — |
| 2022-09-16 | 0.50 | $0.50 | — |
| 2022-09-15 | 0.50 | $0.50 | — |
| 2022-09-14 | 0.50 | $0.50 | — |
| 2022-09-13 | 0.49 | $0.50 | — |
| 2022-09-12 | 0.49 | $0.50 | — |
| 2022-09-09 | 0.49 | $0.50 | — |
| 2022-09-08 | 0.49 | $0.50 | — |
| 2022-09-07 | 0.49 | $0.50 | — |
| 2022-09-06 | 0.48 | $0.50 | 1000 |
| 2022-09-02 | 0.48 | $0.50 | — |
| 2022-09-01 | 0.48 | $0.50 | 200 |
| 2022-08-31 | 0.47 | $0.46 | 10034 |
| 2022-08-30 | 0.48 | $0.45 | 217 |
| 2022-08-29 | 0.48 | $0.44 | 9000 |
| 2022-08-26 | 0.49 | $0.50 | 7300 |
| 2022-08-25 | 0.49 | $0.48 | — |
| 2022-08-24 | 0.49 | $0.48 | — |
| 2022-08-23 | 0.50 | $0.48 | — |
| 2022-08-22 | 0.50 | $0.48 | — |
| 2022-08-19 | 0.50 | $0.48 | — |
| 2022-08-18 | 0.51 | $0.48 | — |
| 2022-08-17 | 0.51 | $0.48 | — |
| 2022-08-16 | 0.52 | $0.48 | — |
| 2022-08-15 | 0.52 | $0.48 | 3434 |
| 2022-08-12 | 0.53 | $0.55 | 12700 |
| 2022-08-11 | 0.52 | $0.54 | — |
| 2022-08-10 | 0.52 | $0.54 | — |
| 2022-08-09 | 0.51 | $0.54 | — |
| 2022-08-08 | 0.50 | $0.54 | — |
| 2022-08-05 | 0.49 | $0.54 | 5600 |
| 2022-08-04 | 0.48 | $0.48 | — |
| 2022-08-03 | 0.48 | $0.48 | — |
| 2022-08-02 | 0.48 | $0.48 | — |
| 2022-08-01 | 0.48 | $0.48 | — |
| 2022-07-29 | 0.48 | $0.48 | — |
| 2022-07-28 | 0.48 | $0.48 | — |
| 2022-07-27 | 0.48 | $0.48 | — |
| 2022-07-26 | 0.48 | $0.48 | — |
| 2022-07-25 | 0.48 | $0.48 | — |
| 2022-07-22 | 0.48 | $0.48 | — |
| 2022-07-21 | 0.48 | $0.48 | — |
| 2022-07-20 | 0.48 | $0.48 | — |
| 2022-07-19 | 0.48 | $0.48 | — |
| 2022-07-18 | 0.48 | $0.48 | — |
| 2022-07-15 | 0.48 | $0.48 | — |
| 2022-07-14 | 0.48 | $0.48 | — |
| 2022-07-13 | 0.48 | $0.48 | — |
| 2022-07-12 | 0.48 | $0.48 | — |
| 2022-07-11 | 0.48 | $0.48 | — |
| 2022-07-08 | 0.48 | $0.48 | — |
| 2022-07-07 | 0.48 | $0.48 | — |
| 2022-07-06 | 0.48 | $0.48 | — |
| 2022-07-05 | 0.48 | $0.48 | — |
| 2022-07-01 | 0.48 | $0.48 | — |
| 2022-06-30 | 0.48 | $0.48 | 290 |
| 2022-06-29 | 0.48 | $0.48 | — |
| 2022-06-28 | 0.48 | $0.48 | — |
| 2022-06-27 | 0.48 | $0.48 | — |
| 2022-06-24 | 0.48 | $0.48 | — |
| 2022-06-23 | 0.48 | $0.48 | — |
| 2022-06-22 | 0.47 | $0.48 | — |
| 2022-06-21 | 0.47 | $0.48 | — |
| 2022-06-17 | 0.47 | $0.48 | — |
| 2022-06-16 | 0.47 | $0.48 | — |
| 2022-06-15 | 0.47 | $0.48 | — |
| 2022-06-14 | 0.47 | $0.48 | — |
| 2022-06-13 | 0.47 | $0.48 | — |
| 2022-06-10 | 0.47 | $0.48 | — |
| 2022-06-09 | 0.47 | $0.48 | — |
| 2022-06-08 | 0.47 | $0.48 | — |
| 2022-06-07 | 0.46 | $0.48 | 200 |
| 2022-06-06 | 0.46 | $0.50 | — |
| 2022-06-03 | 0.45 | $0.50 | 566 |
| 2022-06-02 | 0.44 | $0.45 | — |
| 2022-06-01 | 0.44 | $0.45 | 500 |
| 2022-05-31 | 0.44 | $0.45 | — |
| 2022-05-27 | 0.44 | $0.45 | — |
| 2022-05-26 | 0.44 | $0.45 | — |
| 2022-05-25 | 0.44 | $0.45 | — |
| 2022-05-24 | 0.44 | $0.45 | — |
| 2022-05-23 | 0.44 | $0.45 | 2000 |
| 2022-05-20 | 0.44 | $0.45 | — |
| 2022-05-19 | 0.44 | $0.45 | 3100 |
| 2022-05-18 | 0.44 | $0.45 | — |
| 2022-05-17 | 0.44 | $0.45 | 1000 |
| 2022-05-16 | 0.44 | $0.45 | 1000 |
| 2022-05-13 | 0.44 | $0.45 | 2000 |
| 2022-05-12 | 0.44 | $0.45 | 56900 |
| 2022-05-11 | 0.45 | $0.45 | 20000 |
| 2022-05-10 | 0.45 | $0.45 | 5000 |
| 2022-05-09 | 0.45 | $0.45 | — |
| 2022-05-06 | 0.45 | $0.45 | — |
| 2022-05-05 | 0.45 | $0.45 | 301 |
| 2022-05-04 | 0.46 | $0.45 | — |
| 2022-05-03 | 0.46 | $0.45 | 5000 |
| 2022-05-02 | 0.47 | $0.45 | — |
| 2022-04-29 | 0.48 | $0.45 | 5000 |
| 2022-04-28 | 0.48 | $0.45 | 5266 |
| 2022-04-27 | 0.49 | $0.45 | — |
| 2022-04-26 | 0.50 | $0.45 | — |
| 2022-04-25 | 0.52 | $0.45 | 5000 |
| 2022-04-22 | 0.53 | $0.45 | 6040 |
| 2022-04-21 | 0.55 | $0.55 | — |
| 2022-04-20 | 0.55 | $0.55 | — |
| 2022-04-19 | 0.55 | $0.55 | — |
| 2022-04-18 | 0.55 | $0.55 | — |
| 2022-04-14 | 0.55 | $0.55 | — |
| 2022-04-13 | 0.54 | $0.55 | — |
| 2022-04-12 | 0.54 | $0.55 | — |
| 2022-04-11 | 0.54 | $0.55 | — |
| 2022-04-08 | 0.54 | $0.55 | — |
| 2022-04-07 | 0.54 | $0.55 | — |
| 2022-04-06 | 0.53 | $0.55 | — |
| 2022-04-05 | 0.53 | $0.55 | — |
| 2022-04-04 | 0.53 | $0.55 | — |
| 2022-04-01 | 0.52 | $0.55 | — |
| 2022-03-31 | 0.52 | $0.55 | — |
| 2022-03-30 | 0.51 | $0.55 | 500 |
| 2022-03-29 | 0.51 | $0.49 | 360 |
| 2022-03-28 | 0.51 | $0.49 | 180 |
| 2022-03-25 | 0.52 | $0.55 | — |
| 2022-03-24 | 0.51 | $0.55 | 180 |
| 2022-03-23 | 0.50 | $0.55 | — |
| 2022-03-22 | 0.50 | $0.55 | — |
| 2022-03-21 | 0.49 | $0.55 | — |
| 2022-03-18 | 0.48 | $0.55 | — |
| 2022-03-17 | 0.46 | $0.55 | 500 |
| 2022-03-16 | 0.45 | $0.44 | — |
| 2022-03-15 | 0.46 | $0.43 | 500 |
| 2022-03-14 | 0.47 | $0.35 | 100 |
| 2022-03-11 | 0.50 | $0.50 | — |
| 2022-03-10 | 0.50 | $0.50 | — |
| 2022-03-09 | 0.51 | $0.50 | — |
| 2022-03-08 | 0.51 | $0.50 | — |
| 2022-03-07 | 0.52 | $0.50 | — |
| 2022-03-04 | 0.52 | $0.50 | — |
| 2022-03-03 | 0.53 | $0.50 | — |
| 2022-03-02 | 0.54 | $0.50 | — |
| 2022-03-01 | 0.55 | $0.50 | 11200 |
| 2022-02-28 | 0.56 | $0.50 | 200 |
| 2022-02-25 | 0.58 | $0.52 | — |
| 2022-02-24 | 0.59 | $0.52 | 6000 |
| 2022-02-23 | 0.60 | $0.60 | — |
| 2022-02-22 | 0.60 | $0.60 | — |
| 2022-02-18 | 0.60 | $0.60 | — |
| 2022-02-17 | 0.60 | $0.60 | — |
| 2022-02-16 | 0.60 | $0.60 | — |
| 2022-02-15 | 0.61 | $0.60 | — |
| 2022-02-14 | 0.61 | $0.60 | — |
| 2022-02-11 | 0.61 | $0.60 | — |
| 2022-02-10 | 0.61 | $0.60 | — |
| 2022-02-09 | 0.61 | $0.60 | — |
| 2022-02-08 | 0.61 | $0.60 | — |
| 2022-02-07 | 0.61 | $0.60 | — |
| 2022-02-04 | 0.61 | $0.60 | — |
| 2022-02-03 | 0.61 | $0.60 | — |
| 2022-02-02 | 0.61 | $0.60 | — |
| 2022-02-01 | 0.61 | $0.60 | — |
| 2022-01-31 | 0.61 | $0.60 | — |
| 2022-01-28 | 0.61 | $0.60 | — |
| 2022-01-27 | 0.61 | $0.60 | — |
| 2022-01-26 | 0.61 | $0.60 | — |
| 2022-01-25 | 0.61 | $0.60 | — |
| 2022-01-24 | 0.60 | $0.60 | — |
| 2022-01-21 | 0.60 | $0.60 | — |
| 2022-01-20 | 0.60 | $0.60 | — |
| 2022-01-19 | 0.60 | $0.60 | — |
| 2022-01-18 | 0.60 | $0.60 | — |
| 2022-01-14 | 0.60 | $0.60 | — |
| 2022-01-13 | 0.59 | $0.60 | — |
| 2022-01-12 | 0.59 | $0.60 | — |
| 2022-01-11 | 0.59 | $0.60 | — |
| 2022-01-10 | 0.58 | $0.60 | — |
| 2022-01-07 | 0.58 | $0.60 | — |
| 2022-01-06 | 0.57 | $0.60 | — |
| 2022-01-05 | 0.56 | $0.60 | — |
| 2022-01-04 | 0.56 | $0.60 | — |
| 2022-01-03 | 0.55 | $0.60 | 500 |
| 2021-12-31 | 0.53 | $0.50 | 500 |
| 2021-12-30 | 0.54 | $0.55 | — |
| 2021-12-29 | 0.54 | $0.55 | — |
| 2021-12-28 | 0.54 | $0.55 | — |
| 2021-12-27 | 0.54 | $0.55 | — |
| 2021-12-23 | 0.53 | $0.55 | — |
| 2021-12-22 | 0.53 | $0.55 | — |
| 2021-12-21 | 0.53 | $0.55 | — |
| 2021-12-20 | 0.52 | $0.55 | — |
| 2021-12-17 | 0.52 | $0.55 | — |
| 2021-12-16 | 0.52 | $0.55 | — |
| 2021-12-15 | 0.51 | $0.55 | — |
| 2021-12-14 | 0.50 | $0.55 | — |
| 2021-12-13 | 0.50 | $0.55 | 300 |
| 2021-12-10 | 0.49 | $0.50 | — |
| 2021-12-09 | 0.49 | $0.50 | — |
| 2021-12-08 | 0.49 | $0.50 | — |
| 2021-12-07 | 0.49 | $0.50 | — |
| 2021-12-06 | 0.50 | $0.50 | — |
| 2021-12-03 | 0.50 | $0.50 | — |
| 2021-12-02 | 0.50 | $0.50 | — |
| 2021-12-01 | 0.51 | $0.50 | — |
| 2021-11-30 | 0.51 | $0.50 | 5000 |
| 2021-11-29 | 0.52 | $0.58 | — |
| 2021-11-26 | 0.51 | $0.58 | 2800 |
| 2021-11-24 | 0.50 | $0.50 | — |
| 2021-11-23 | 0.51 | $0.50 | 60600 |
| 2021-11-22 | 0.51 | $0.50 | 9300 |
| 2021-11-19 | 0.52 | $0.51 | — |
| 2021-11-18 | 0.53 | $0.51 | 1000 |
| 2021-11-17 | 0.54 | $0.50 | — |
| 2021-11-16 | 0.55 | $0.50 | — |
| 2021-11-15 | 0.57 | $0.50 | 39800 |
| 2021-11-12 | 0.58 | $0.70 | 5700 |
| 2021-11-11 | 0.56 | $0.62 | 500 |
| 2021-11-10 | 0.56 | $0.55 | — |
| 2021-11-09 | 0.56 | $0.55 | — |
| 2021-11-08 | 0.57 | $0.55 | 400 |
| 2021-11-05 | 0.58 | $0.62 | — |
| 2021-11-04 | 0.58 | $0.62 | — |
| 2021-11-03 | 0.57 | $0.62 | — |
| 2021-11-02 | 0.57 | $0.62 | — |
| 2021-11-01 | 0.56 | $0.62 | 400 |
| 2021-10-29 | 0.56 | $0.54 | — |
| 2021-10-28 | 0.57 | $0.54 | — |
| 2021-10-27 | 0.58 | $0.54 | 5900 |
| 2021-10-26 | 0.60 | $0.56 | 20500 |
| 2021-10-25 | 0.61 | $0.56 | 1700 |
| 2021-10-22 | 0.63 | $0.62 | 500 |
| 2021-10-21 | 0.64 | $0.55 | 900 |
| 2021-10-20 | 0.66 | $0.62 | 6000 |
| 2021-10-19 | 0.67 | $0.55 | 10300 |
| 2021-10-18 | 0.70 | $0.65 | 11000 |
| 2021-10-15 | 0.71 | $0.70 | 18300 |
| 2021-10-14 | 0.72 | $0.72 | — |
| 2021-10-13 | 0.72 | $0.72 | — |
| 2021-10-12 | 0.72 | $0.72 | — |
| 2021-10-11 | 0.72 | $0.72 | — |
| 2021-10-08 | 0.73 | $0.72 | — |
| 2021-10-07 | 0.73 | $0.72 | 2100 |
| 2021-10-06 | 0.73 | $0.75 | — |
| 2021-10-05 | 0.73 | $0.75 | — |
| 2021-10-04 | 0.73 | $0.75 | — |
| 2021-10-01 | 0.72 | $0.75 | 200 |
| 2021-09-30 | 0.72 | $0.64 | 200 |
| 2021-09-29 | 0.74 | $0.68 | — |
| 2021-09-28 | 0.75 | $0.68 | — |
| 2021-09-27 | 0.76 | $0.68 | 6900 |
| 2021-09-24 | 0.78 | $0.78 | — |
| 2021-09-23 | 0.78 | $0.78 | — |
| 2021-09-22 | 0.77 | $0.78 | — |
| 2021-09-21 | 0.77 | $0.78 | 4500 |
| 2021-09-20 | 0.77 | $0.78 | — |
| 2021-09-17 | 0.77 | $0.78 | — |
| 2021-09-16 | 0.76 | $0.78 | — |
| 2021-09-15 | 0.76 | $0.78 | — |
| 2021-09-14 | 0.75 | $0.78 | 3400 |
| 2021-09-13 | 0.74 | $0.78 | — |
| 2021-09-10 | 0.74 | $0.78 | — |
| 2021-09-09 | 0.73 | $0.78 | 800 |
| 2021-09-08 | 0.72 | $0.78 | 1500 |
| 2021-09-07 | 0.70 | $0.52 | 100 |
| 2021-09-03 | 0.74 | $0.74 | — |
| 2021-09-02 | 0.74 | $0.74 | — |
| 2021-09-01 | 0.74 | $0.74 | — |
| 2021-08-31 | 0.75 | $0.74 | — |
| 2021-08-30 | 0.75 | $0.74 | — |
| 2021-08-27 | 0.75 | $0.74 | — |
| 2021-08-26 | 0.75 | $0.74 | — |
| 2021-08-25 | 0.75 | $0.74 | — |
| 2021-08-24 | 0.75 | $0.74 | — |
| 2021-08-23 | 0.75 | $0.74 | — |
| 2021-08-20 | 0.76 | $0.74 | — |
| 2021-08-19 | 0.76 | $0.74 | — |
| 2021-08-18 | 0.76 | $0.74 | 500 |
| 2021-08-17 | 0.77 | $0.79 | 200 |
| 2021-08-16 | 0.76 | $0.79 | 300 |
| 2021-08-13 | 0.75 | $0.56 | 3000 |
| 2021-08-12 | 0.79 | $0.79 | 3800 |
| 2021-08-11 | 0.79 | $0.79 | — |
| 2021-08-10 | 0.78 | $0.79 | 9000 |
| 2021-08-09 | 0.78 | $0.79 | — |
| 2021-08-06 | 0.77 | $0.79 | 3300 |
| 2021-08-05 | 0.77 | $0.79 | 300 |
| 2021-08-04 | 0.76 | $0.79 | 100 |
| 2021-08-03 | 0.75 | $0.55 | 100 |
| 2021-08-02 | 0.79 | $0.79 | — |
| 2021-07-30 | 0.79 | $0.79 | 200 |
| 2021-07-29 | 0.78 | $0.74 | 400 |
| 2021-07-28 | 0.79 | $0.79 | — |
| 2021-07-27 | 0.78 | $0.79 | — |
| 2021-07-26 | 0.78 | $0.79 | — |
| 2021-07-23 | 0.77 | $0.79 | 100 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.11
2026-07-20
Close Price
$0.11
Vol: 5000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.07
Average
0.31
Maximum
0.79
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.11 | $0.11 | 5000 |
| 2026-07-17 | 0.11 | $0.11 | 5000 |
| 2026-07-16 | 0.11 | $0.11 | — |
| 2026-07-15 | 0.11 | $0.11 | 5000 |
| 2026-07-14 | 0.11 | $0.11 | 5000 |
| 2026-07-13 | 0.11 | $0.11 | 5000 |
| 2026-07-10 | 0.11 | $0.11 | 5000 |
| 2026-07-09 | 0.11 | $0.11 | 5000 |
| 2026-07-08 | 0.11 | $0.11 | 5000 |
| 2026-07-07 | 0.11 | $0.11 | 5000 |
| 2026-07-06 | 0.11 | $0.11 | 5000 |
| 2026-07-02 | 0.11 | $0.11 | 5000 |
| 2026-07-01 | 0.11 | $0.11 | 5000 |
| 2026-06-30 | 0.11 | $0.11 | 5000 |
| 2026-06-29 | 0.11 | $0.11 | 5000 |
| 2026-06-26 | 0.11 | $0.11 | 5000 |
| 2026-06-25 | 0.11 | $0.11 | 5000 |
| 2026-06-24 | 0.11 | $0.11 | 5000 |
| 2026-06-23 | 0.11 | $0.11 | 5000 |
| 2026-06-22 | 0.11 | $0.11 | 5000 |
| 2026-06-18 | 0.11 | $0.11 | 5000 |
| 2026-06-17 | 0.11 | $0.11 | 5000 |
| 2026-06-16 | 0.11 | $0.11 | 5000 |
| 2026-06-15 | 0.11 | $0.11 | 5000 |
| 2026-06-12 | 0.11 | $0.11 | 5000 |
| 2026-06-11 | 0.11 | $0.11 | 5000 |
| 2026-06-10 | 0.11 | $0.11 | — |
| 2026-06-09 | 0.11 | $0.11 | — |
| 2026-06-08 | 0.11 | $0.11 | — |
| 2026-06-05 | 0.11 | $0.11 | 5000 |
| 2026-06-04 | 0.11 | $0.11 | 5000 |
| 2026-06-03 | 0.11 | $0.11 | 4900 |
| 2026-06-02 | 0.11 | $0.11 | 4900 |
| 2026-06-01 | 0.11 | $0.11 | 4900 |
| 2026-05-29 | 0.11 | $0.11 | 4900 |
| 2026-05-28 | 0.11 | $0.11 | 6155 |
| 2026-05-27 | 0.11 | $0.11 | 6155 |
| 2026-05-26 | 0.11 | $0.11 | 6155 |
| 2026-05-22 | 0.11 | $0.11 | 16200 |
| 2026-05-21 | 0.11 | $0.11 | 34000 |
| 2026-05-20 | 0.11 | $0.11 | 34000 |
| 2026-05-19 | 0.11 | $0.11 | 86800 |
| 2026-05-18 | 0.11 | $0.11 | 39000 |
| 2026-05-15 | 0.11 | $0.10 | 49000 |
| 2026-05-14 | 0.11 | $0.11 | 12690 |
| 2026-05-13 | 0.11 | $0.11 | 12690 |
| 2026-05-12 | 0.11 | $0.11 | 12690 |
| 2026-05-11 | 0.11 | $0.11 | 12690 |
| 2026-05-08 | 0.11 | $0.11 | 77800 |
| 2026-05-07 | 0.11 | $0.12 | 4000 |
| 2026-05-06 | 0.11 | $0.11 | 200 |
| 2026-05-05 | 0.11 | $0.11 | 200 |
| 2026-05-04 | 0.10 | $0.11 | — |
| 2026-05-01 | 0.10 | $0.11 | 200 |
| 2026-04-30 | 0.10 | $0.10 | 200 |
| 2026-04-29 | 0.10 | $0.10 | 200 |
| 2026-04-28 | 0.10 | $0.10 | 200 |
| 2026-04-27 | 0.10 | $0.10 | 200 |
| 2026-04-24 | 0.10 | $0.10 | 200 |
| 2026-04-23 | 0.10 | $0.10 | 200 |
| 2026-04-22 | 0.11 | $0.10 | 10300 |
| 2026-04-21 | 0.11 | $0.10 | 10300 |
| 2026-04-20 | 0.11 | $0.12 | — |
| 2026-04-17 | 0.11 | $0.12 | 9 |
| 2026-04-16 | 0.11 | $0.12 | 4447 |
| 2026-04-15 | 0.11 | $0.12 | 9 |
| 2026-04-14 | 0.10 | $0.12 | 118 |
| 2026-04-13 | 0.10 | $0.10 | 19201 |
| 2026-04-10 | 0.10 | $0.10 | 19201 |
| 2026-04-09 | 0.10 | $0.10 | 19201 |
| 2026-04-08 | 0.11 | $0.10 | — |
| 2026-04-07 | 0.11 | $0.10 | — |
| 2026-04-06 | 0.11 | $0.10 | 19201 |
| 2026-04-02 | 0.12 | $0.10 | 19201 |
| 2026-04-01 | 0.12 | $0.10 | 61025 |
| 2026-03-31 | 0.13 | $0.13 | 100 |
| 2026-03-30 | 0.13 | $0.13 | 100 |
| 2026-03-27 | 0.13 | $0.13 | 100 |
| 2026-03-26 | 0.12 | $0.13 | 100 |
| 2026-03-25 | 0.12 | $0.13 | 100 |
| 2026-03-24 | 0.12 | $0.13 | 100 |
| 2026-03-23 | 0.11 | $0.11 | 60145 |
| 2026-03-20 | 0.11 | $0.11 | 60145 |
| 2026-03-19 | 0.11 | $0.11 | — |
| 2026-03-18 | 0.11 | $0.11 | 60145 |
| 2026-03-17 | 0.11 | $0.11 | 60145 |
| 2026-03-16 | 0.11 | $0.11 | — |
| 2026-03-13 | 0.11 | $0.11 | 60145 |
| 2026-03-12 | 0.11 | $0.11 | 60145 |
| 2026-03-11 | 0.11 | $0.11 | 60145 |
| 2026-03-10 | 0.11 | $0.11 | 60145 |
| 2026-03-09 | 0.11 | $0.11 | 60145 |
| 2026-03-06 | 0.11 | $0.11 | — |
| 2026-03-05 | 0.11 | $0.11 | 60145 |
| 2026-03-04 | 0.11 | $0.11 | 60145 |
| 2026-03-03 | 0.11 | $0.11 | 60145 |
| 2026-03-02 | 0.11 | $0.11 | 60145 |
| 2026-02-27 | 0.11 | $0.11 | 60145 |
| 2026-02-26 | 0.11 | $0.11 | 60145 |
| 2026-02-25 | 0.11 | $0.11 | 60145 |
| 2026-02-24 | 0.11 | $0.11 | 60145 |
| 2026-02-23 | 0.11 | $0.11 | 60145 |
| 2026-02-20 | 0.11 | $0.11 | — |
| 2026-02-19 | 0.11 | $0.11 | — |
| 2026-02-18 | 0.11 | $0.11 | — |
| 2026-02-17 | 0.11 | $0.11 | — |
| 2026-02-13 | 0.10 | $0.11 | 500 |
| 2026-02-12 | 0.10 | $0.14 | 68040 |
| 2026-02-11 | 0.09 | $0.09 | 1 |
| 2026-02-10 | 0.09 | $0.09 | — |
| 2026-02-09 | 0.09 | $0.09 | 100 |
| 2026-02-06 | 0.09 | $0.09 | — |
| 2026-02-05 | 0.09 | $0.09 | 500 |
| 2026-02-04 | 0.09 | $0.09 | 500 |
| 2026-02-03 | 0.09 | $0.09 | 500 |
| 2026-02-02 | 0.09 | $0.09 | — |
| 2026-01-30 | 0.09 | $0.09 | — |
| 2026-01-29 | 0.09 | $0.09 | 130000 |
| 2026-01-28 | 0.10 | $0.10 | 8000 |
| 2026-01-27 | 0.10 | $0.10 | 8000 |
| 2026-01-26 | 0.10 | $0.10 | 8000 |
| 2026-01-23 | 0.10 | $0.10 | 28800 |
| 2026-01-22 | 0.10 | $0.09 | 500 |
| 2026-01-21 | 0.10 | $0.09 | 500 |
| 2026-01-20 | 0.10 | $0.09 | 27323 |
| 2026-01-16 | 0.11 | $0.11 | 500 |
| 2026-01-15 | 0.11 | $0.11 | 500 |
| 2026-01-14 | 0.11 | $0.11 | 500 |
| 2026-01-13 | 0.10 | $0.11 | 500 |
| 2026-01-12 | 0.10 | $0.11 | 500 |
| 2026-01-09 | 0.10 | $0.11 | 500 |
| 2026-01-08 | 0.10 | $0.11 | 500 |
| 2026-01-07 | 0.10 | $0.11 | 500 |
| 2026-01-06 | 0.10 | $0.09 | — |
| 2026-01-05 | 0.10 | $0.09 | 500 |
| 2026-01-02 | 0.11 | $0.11 | 10700 |
| 2025-12-31 | 0.11 | $0.11 | 10700 |
| 2025-12-30 | 0.11 | $0.11 | 10700 |
| 2025-12-29 | 0.11 | $0.11 | 10700 |
| 2025-12-26 | 0.11 | $0.11 | 10700 |
| 2025-12-24 | 0.11 | $0.11 | — |
| 2025-12-23 | 0.11 | $0.11 | 10700 |
| 2025-12-22 | 0.11 | $0.11 | 10700 |
| 2025-12-19 | 0.11 | $0.11 | 10700 |
| 2025-12-18 | 0.11 | $0.11 | 10700 |
| 2025-12-17 | 0.12 | $0.11 | 10700 |
| 2025-12-16 | 0.12 | $0.11 | 10700 |
| 2025-12-15 | 0.12 | $0.11 | — |
| 2025-12-12 | 0.12 | $0.11 | — |
| 2025-12-11 | 0.12 | $0.11 | — |
| 2025-12-10 | 0.12 | $0.11 | 10700 |
| 2025-12-09 | 0.13 | $0.11 | 10700 |
| 2025-12-08 | 0.13 | $0.11 | 10700 |
| 2025-12-05 | 0.14 | $0.11 | 19200 |
| 2025-12-04 | 0.14 | $0.12 | 500 |
| 2025-12-03 | 0.15 | $0.12 | 41200 |
| 2025-12-02 | 0.15 | $0.18 | — |
| 2025-12-01 | 0.14 | $0.18 | 8600 |
| 2025-11-28 | 0.12 | $0.15 | — |
| 2025-11-26 | 0.11 | $0.15 | 106412 |
| 2025-11-25 | 0.09 | $0.08 | 9800 |
| 2025-11-24 | 0.10 | $0.10 | 3880 |
| 2025-11-21 | 0.10 | $0.10 | 3880 |
| 2025-11-20 | 0.10 | $0.09 | 4200 |
| 2025-11-19 | 0.10 | $0.10 | 8000 |
| 2025-11-18 | 0.10 | $0.10 | 8000 |
| 2025-11-17 | 0.10 | $0.10 | 8000 |
| 2025-11-14 | 0.09 | $0.10 | 17830 |
| 2025-11-13 | 0.09 | $0.10 | 30 |
| 2025-11-12 | 0.09 | $0.10 | 12965 |
| 2025-11-11 | 0.09 | $0.10 | 12965 |
| 2025-11-10 | 0.08 | $0.07 | 12965 |
| 2025-11-07 | 0.08 | $0.07 | 12965 |
| 2025-11-06 | 0.09 | $0.07 | 14430 |
| 2025-11-05 | 0.09 | $0.09 | 43000 |
| 2025-11-04 | 0.09 | $0.09 | 43000 |
| 2025-11-03 | 0.09 | $0.09 | 43000 |
| 2025-10-31 | 0.09 | $0.09 | 43000 |
| 2025-10-30 | 0.09 | $0.09 | 43000 |
| 2025-10-29 | 0.09 | $0.09 | 43000 |
| 2025-10-28 | 0.09 | $0.09 | — |
| 2025-10-27 | 0.09 | $0.09 | 59900 |
| 2025-10-24 | 0.08 | $0.09 | — |
| 2025-10-23 | 0.08 | $0.09 | 10001 |
| 2025-10-22 | 0.08 | $0.08 | 8700 |
| 2025-10-21 | 0.08 | $0.08 | 1100 |
| 2025-10-20 | 0.08 | $0.08 | 1000 |
| 2025-10-17 | 0.08 | $0.09 | 28600 |
| 2025-10-16 | 0.08 | $0.07 | 2200 |
| 2025-10-15 | 0.08 | $0.09 | — |
| 2025-10-14 | 0.08 | $0.09 | 1000 |
| 2025-10-13 | 0.07 | $0.07 | 24205 |
| 2025-10-10 | 0.08 | $0.06 | 7600 |
| 2025-10-09 | 0.09 | $0.09 | — |
| 2025-10-08 | 0.08 | $0.09 | 3400 |
| 2025-10-07 | 0.08 | $0.09 | 500 |
| 2025-10-06 | 0.08 | $0.07 | 10000 |
| 2025-10-03 | 0.09 | $0.09 | — |
| 2025-10-02 | 0.09 | $0.09 | 1000 |
| 2025-10-01 | 0.08 | $0.09 | — |
| 2025-09-30 | 0.08 | $0.09 | 27600 |
| 2025-09-29 | 0.08 | $0.09 | — |
| 2025-09-26 | 0.09 | $0.09 | 5000 |
| 2025-09-25 | 0.09 | $0.08 | 5118 |
| 2025-09-24 | 0.09 | $0.10 | — |
| 2025-09-23 | 0.09 | $0.10 | 5000 |
| 2025-09-22 | 0.09 | $0.10 | — |
| 2025-09-19 | 0.09 | $0.10 | — |
| 2025-09-18 | 0.10 | $0.10 | 6500 |
| 2025-09-17 | 0.10 | $0.07 | 200 |
| 2025-09-16 | 0.11 | $0.11 | 65300 |
| 2025-09-15 | 0.11 | $0.10 | 55080 |
| 2025-09-12 | 0.11 | $0.10 | 29230 |
| 2025-09-11 | 0.11 | $0.10 | 6000 |
| 2025-09-10 | 0.12 | $0.13 | — |
| 2025-09-09 | 0.12 | $0.13 | 8300 |
| 2025-09-08 | 0.12 | $0.13 | 20 |
| 2025-09-05 | 0.11 | $0.13 | 200 |
| 2025-09-04 | 0.11 | $0.11 | — |
| 2025-09-03 | 0.11 | $0.11 | 5600 |
| 2025-09-02 | 0.11 | $0.14 | 22323 |
| 2025-08-29 | 0.11 | $0.14 | 7200 |
| 2025-08-28 | 0.10 | $0.11 | — |
| 2025-08-27 | 0.10 | $0.11 | — |
| 2025-08-26 | 0.10 | $0.11 | — |
| 2025-08-25 | 0.10 | $0.11 | — |
| 2025-08-22 | 0.11 | $0.11 | 22323 |
| 2025-08-21 | 0.11 | $0.11 | 22323 |
| 2025-08-20 | 0.11 | $0.11 | 22323 |
| 2025-08-19 | 0.11 | $0.11 | 27332 |
| 2025-08-18 | 0.12 | $0.07 | 15810 |
| 2025-08-15 | 0.14 | $0.10 | 83834 |
| 2025-08-14 | 0.16 | $0.13 | 2900 |
| 2025-08-13 | 0.16 | $0.16 | — |
| 2025-08-12 | 0.16 | $0.16 | — |
| 2025-08-11 | 0.17 | $0.16 | — |
| 2025-08-08 | 0.17 | $0.16 | 7500 |
| 2025-08-07 | 0.17 | $0.16 | — |
| 2025-08-06 | 0.17 | $0.16 | — |
| 2025-08-05 | 0.17 | $0.16 | — |
| 2025-08-04 | 0.17 | $0.16 | — |
| 2025-08-01 | 0.17 | $0.16 | — |
| 2025-07-31 | 0.17 | $0.16 | — |
| 2025-07-30 | 0.17 | $0.16 | — |
| 2025-07-29 | 0.17 | $0.16 | — |
| 2025-07-28 | 0.17 | $0.16 | 9000 |
| 2025-07-25 | 0.17 | $0.16 | — |
| 2025-07-24 | 0.17 | $0.16 | 2500 |
| 2025-07-23 | 0.17 | $0.18 | — |
| 2025-07-22 | 0.17 | $0.18 | 1000 |
| 2025-07-21 | 0.16 | $0.15 | 9000 |
| 2025-07-18 | 0.16 | $0.15 | 9220 |
| 2025-07-17 | 0.16 | $0.12 | 1200 |
| 2025-07-16 | 0.17 | $0.17 | 25 |
| 2025-07-15 | 0.17 | $0.17 | 1100 |
| 2025-07-14 | 0.16 | $0.17 | 88990 |
| 2025-07-11 | 0.15 | $0.17 | 88990 |
| 2025-07-10 | 0.14 | $0.17 | 88990 |
| 2025-07-09 | 0.13 | $0.17 | 88990 |
| 2025-07-08 | 0.11 | $0.17 | 164400 |
| 2025-07-07 | 0.09 | $0.10 | 4000 |
| 2025-07-03 | 0.09 | $0.10 | — |
| 2025-07-02 | 0.09 | $0.10 | 4000 |
| 2025-07-01 | 0.09 | $0.10 | 4000 |
| 2025-06-30 | 0.09 | $0.10 | — |
| 2025-06-27 | 0.09 | $0.10 | 29700 |
| 2025-06-26 | 0.09 | $0.10 | 25000 |
| 2025-06-25 | 0.09 | $0.10 | — |
| 2025-06-24 | 0.09 | $0.10 | — |
| 2025-06-23 | 0.08 | $0.10 | — |
| 2025-06-20 | 0.08 | $0.10 | — |
| 2025-06-18 | 0.08 | $0.10 | — |
| 2025-06-17 | 0.08 | $0.10 | 2100 |
| 2025-06-16 | 0.08 | $0.07 | — |
| 2025-06-13 | 0.08 | $0.07 | 22100 |
| 2025-06-12 | 0.09 | $0.10 | — |
| 2025-06-11 | 0.09 | $0.10 | — |
| 2025-06-10 | 0.10 | $0.10 | 4700 |
| 2025-06-09 | 0.10 | $0.10 | 300 |
| 2025-06-06 | 0.11 | $0.10 | — |
| 2025-06-05 | 0.11 | $0.10 | 500 |
| 2025-06-04 | 0.12 | $0.08 | 37600 |
| 2025-06-03 | 0.14 | $0.12 | 67400 |
| 2025-06-02 | 0.14 | $0.12 | 5700 |
| 2025-05-30 | 0.16 | $0.15 | 8700 |
| 2025-05-29 | 0.16 | $0.16 | — |
| 2025-05-28 | 0.16 | $0.16 | 57200 |
| 2025-05-27 | 0.16 | $0.16 | 30000 |
| 2025-05-23 | 0.16 | $0.16 | — |
| 2025-05-22 | 0.16 | $0.16 | — |
| 2025-05-21 | 0.16 | $0.16 | — |
| 2025-05-20 | 0.16 | $0.16 | — |
| 2025-05-19 | 0.16 | $0.16 | — |
| 2025-05-16 | 0.16 | $0.16 | — |
| 2025-05-15 | 0.17 | $0.16 | 30000 |
| 2025-05-14 | 0.17 | $0.16 | — |
| 2025-05-13 | 0.17 | $0.16 | 7500 |
| 2025-05-12 | 0.18 | $0.18 | — |
| 2025-05-09 | 0.18 | $0.18 | — |
| 2025-05-08 | 0.18 | $0.18 | — |
| 2025-05-07 | 0.18 | $0.18 | 9231 |
| 2025-05-06 | 0.18 | $0.18 | — |
| 2025-05-05 | 0.18 | $0.18 | 2500 |
| 2025-05-02 | 0.18 | $0.18 | — |
| 2025-05-01 | 0.18 | $0.18 | — |
| 2025-04-30 | 0.18 | $0.18 | — |
| 2025-04-29 | 0.18 | $0.18 | — |
| 2025-04-28 | 0.18 | $0.18 | 5000 |
| 2025-04-25 | 0.18 | $0.18 | — |
| 2025-04-24 | 0.18 | $0.18 | — |
| 2025-04-23 | 0.18 | $0.18 | 9245 |
| 2025-04-22 | 0.18 | $0.17 | 5000 |
| 2025-04-21 | 0.19 | $0.21 | — |
| 2025-04-17 | 0.18 | $0.21 | — |
| 2025-04-16 | 0.17 | $0.21 | 2840 |
| 2025-04-15 | 0.16 | $0.16 | — |
| 2025-04-14 | 0.16 | $0.16 | — |
| 2025-04-11 | 0.16 | $0.16 | — |
| 2025-04-10 | 0.16 | $0.16 | — |
| 2025-04-09 | 0.16 | $0.15 | 5000 |
| 2025-04-08 | 0.17 | $0.16 | 8000 |
| 2025-04-07 | 0.17 | $0.16 | 8000 |
| 2025-04-04 | 0.17 | $0.18 | 7000 |
| 2025-04-03 | 0.17 | $0.18 | 5000 |
| 2025-04-02 | 0.17 | $0.18 | — |
| 2025-04-01 | 0.17 | $0.18 | — |
| 2025-03-31 | 0.17 | $0.18 | 5000 |
| 2025-03-28 | 0.17 | $0.18 | — |
| 2025-03-27 | 0.17 | $0.18 | 5000 |
| 2025-03-26 | 0.17 | $0.18 | 5000 |
| 2025-03-25 | 0.17 | $0.18 | 5000 |
| 2025-03-24 | 0.18 | $0.18 | — |
| 2025-03-21 | 0.18 | $0.18 | — |
| 2025-03-20 | 0.18 | $0.18 | 5000 |
| 2025-03-19 | 0.18 | $0.18 | — |
| 2025-03-18 | 0.18 | $0.18 | — |
| 2025-03-17 | 0.19 | $0.18 | 9000 |
| 2025-03-14 | 0.19 | $0.19 | — |
| 2025-03-13 | 0.19 | $0.19 | 6000 |
| 2025-03-12 | 0.20 | $0.20 | — |
| 2025-03-11 | 0.20 | $0.20 | — |
| 2025-03-10 | 0.19 | $0.20 | — |
| 2025-03-07 | 0.19 | $0.20 | — |
| 2025-03-06 | 0.19 | $0.20 | — |
| 2025-03-05 | 0.19 | $0.20 | 35714 |
| 2025-03-04 | 0.19 | $0.19 | 6060 |
| 2025-03-03 | 0.19 | $0.19 | — |
| 2025-02-28 | 0.19 | $0.19 | 6060 |
| 2025-02-27 | 0.19 | $0.19 | 6060 |
| 2025-02-26 | 0.19 | $0.19 | 14400 |
| 2025-02-25 | 0.20 | $0.20 | 6060 |
| 2025-02-24 | 0.20 | $0.20 | 6060 |
| 2025-02-21 | 0.20 | $0.20 | 6060 |
| 2025-02-20 | 0.20 | $0.20 | — |
| 2025-02-19 | 0.20 | $0.20 | — |
| 2025-02-18 | 0.20 | $0.20 | — |
| 2025-02-14 | 0.19 | $0.20 | 6060 |
| 2025-02-13 | 0.19 | $0.20 | — |
| 2025-02-12 | 0.19 | $0.20 | 400 |
| 2025-02-11 | 0.19 | $0.20 | 6060 |
| 2025-02-10 | 0.19 | $0.20 | — |
| 2025-02-07 | 0.19 | $0.20 | 6060 |
| 2025-02-06 | 0.19 | $0.19 | — |
| 2025-02-05 | 0.19 | $0.19 | 6060 |
| 2025-02-04 | 0.19 | $0.19 | 2500 |
| 2025-02-03 | 0.20 | $0.20 | — |
| 2025-01-31 | 0.20 | $0.20 | — |
| 2025-01-30 | 0.20 | $0.20 | — |
| 2025-01-29 | 0.20 | $0.20 | 6060 |
| 2025-01-28 | 0.21 | $0.20 | — |
| 2025-01-27 | 0.21 | $0.20 | — |
| 2025-01-24 | 0.21 | $0.20 | — |
| 2025-01-23 | 0.22 | $0.20 | 7100 |
| 2025-01-22 | 0.22 | $0.22 | 5000 |
| 2025-01-21 | 0.22 | $0.22 | — |
| 2025-01-17 | 0.22 | $0.22 | 5000 |
| 2025-01-16 | 0.22 | $0.22 | 5000 |
| 2025-01-15 | 0.22 | $0.22 | 5000 |
| 2025-01-14 | 0.22 | $0.22 | 5000 |
| 2025-01-13 | 0.22 | $0.22 | 3057 |
| 2025-01-10 | 0.22 | $0.22 | 3057 |
| 2025-01-08 | 0.22 | $0.22 | 3057 |
| 2025-01-07 | 0.22 | $0.22 | — |
| 2025-01-06 | 0.22 | $0.22 | — |
| 2025-01-03 | 0.22 | $0.22 | 3057 |
| 2025-01-02 | 0.22 | $0.22 | 3057 |
| 2024-12-31 | 0.22 | $0.22 | — |
| 2024-12-30 | 0.21 | $0.22 | 3057 |
| 2024-12-27 | 0.21 | $0.22 | 3057 |
| 2024-12-26 | 0.21 | $0.22 | 3100 |
| 2024-12-24 | 0.20 | $0.20 | 2500 |
| 2024-12-23 | 0.20 | $0.20 | 2500 |
| 2024-12-20 | 0.20 | $0.20 | 10000 |
| 2024-12-19 | 0.20 | $0.20 | 10000 |
| 2024-12-18 | 0.20 | $0.20 | — |
| 2024-12-17 | 0.20 | $0.20 | 10000 |
| 2024-12-16 | 0.21 | $0.20 | 10000 |
| 2024-12-13 | 0.21 | $0.20 | 300 |
| 2024-12-12 | 0.21 | $0.20 | — |
| 2024-12-11 | 0.21 | $0.20 | 10000 |
| 2024-12-10 | 0.21 | $0.20 | 10000 |
| 2024-12-09 | 0.21 | $0.20 | 10000 |
| 2024-12-06 | 0.22 | $0.22 | 10000 |
| 2024-12-05 | 0.21 | $0.21 | 7500 |
| 2024-12-04 | 0.21 | $0.21 | 7500 |
| 2024-12-03 | 0.21 | $0.21 | 7500 |
| 2024-12-02 | 0.21 | $0.21 | 15000 |
| 2024-11-29 | 0.21 | $0.22 | 7100 |
| 2024-11-27 | 0.20 | $0.20 | 10500 |
| 2024-11-26 | 0.20 | $0.21 | — |
| 2024-11-25 | 0.20 | $0.21 | 7512 |
| 2024-11-22 | 0.19 | $0.19 | 42814 |
| 2024-11-21 | 0.19 | $0.22 | 59805 |
| 2024-11-20 | 0.18 | $0.20 | 196446 |
| 2024-11-19 | 0.18 | $0.14 | 29000 |
| 2024-11-18 | 0.19 | $0.14 | 108545 |
| 2024-11-15 | 0.21 | $0.20 | 47410 |
| 2024-11-14 | 0.21 | $0.20 | — |
| 2024-11-13 | 0.20 | $0.20 | — |
| 2024-11-12 | 0.20 | $0.20 | — |
| 2024-11-11 | 0.20 | $0.20 | 19375 |
| 2024-11-08 | 0.20 | $0.20 | 43900 |
| 2024-11-07 | 0.19 | $0.19 | — |
| 2024-11-06 | 0.19 | $0.19 | — |
| 2024-11-05 | 0.19 | $0.19 | — |
| 2024-11-04 | 0.19 | $0.19 | — |
| 2024-11-01 | 0.19 | $0.19 | — |
| 2024-10-31 | 0.19 | $0.19 | 27352 |
| 2024-10-30 | 0.19 | $0.19 | 27352 |
| 2024-10-29 | 0.19 | $0.19 | 27352 |
| 2024-10-28 | 0.19 | $0.19 | 27352 |
| 2024-10-25 | 0.18 | $0.19 | 27352 |
| 2024-10-24 | 0.18 | $0.19 | 27352 |
| 2024-10-23 | 0.18 | $0.19 | 32400 |
| 2024-10-22 | 0.17 | $0.21 | 15705 |
| 2024-10-21 | 0.16 | $0.16 | — |
| 2024-10-18 | 0.16 | $0.16 | — |
| 2024-10-17 | 0.16 | $0.16 | 1000 |
| 2024-10-16 | 0.16 | $0.16 | — |
| 2024-10-15 | 0.17 | $0.16 | 1000 |
| 2024-10-14 | 0.17 | $0.16 | 1000 |
| 2024-10-11 | 0.17 | $0.16 | 1000 |
| 2024-10-10 | 0.18 | $0.16 | 1000 |
| 2024-10-09 | 0.18 | $0.16 | 1000 |
| 2024-10-08 | 0.19 | $0.16 | — |
| 2024-10-07 | 0.20 | $0.16 | 3000 |
| 2024-10-04 | 0.21 | $0.21 | 1000 |
| 2024-10-03 | 0.21 | $0.21 | 1000 |
| 2024-10-02 | 0.20 | $0.21 | — |
| 2024-10-01 | 0.20 | $0.21 | 1000 |
| 2024-09-30 | 0.19 | $0.21 | 2000 |
| 2024-09-27 | 0.18 | $0.16 | 100 |
| 2024-09-26 | 0.19 | $0.20 | — |
| 2024-09-25 | 0.18 | $0.20 | — |
| 2024-09-24 | 0.17 | $0.20 | — |
| 2024-09-23 | 0.16 | $0.20 | 5000 |
| 2024-09-20 | 0.15 | $0.16 | — |
| 2024-09-19 | 0.15 | $0.16 | 2200 |
| 2024-09-18 | 0.15 | $0.16 | 8100 |
| 2024-09-17 | 0.15 | $0.16 | — |
| 2024-09-16 | 0.15 | $0.16 | — |
| 2024-09-13 | 0.15 | $0.16 | — |
| 2024-09-12 | 0.15 | $0.16 | — |
| 2024-09-11 | 0.15 | $0.16 | 8100 |
| 2024-09-10 | 0.16 | $0.16 | 8100 |
| 2024-09-09 | 0.16 | $0.16 | 3500 |
| 2024-09-06 | 0.16 | $0.16 | 3500 |
| 2024-09-05 | 0.16 | $0.16 | 3500 |
| 2024-09-04 | 0.17 | $0.16 | — |
| 2024-09-03 | 0.17 | $0.16 | — |
| 2024-08-30 | 0.18 | $0.16 | 41000 |
| 2024-08-29 | 0.19 | $0.19 | 66604 |
| 2024-08-28 | 0.19 | $0.19 | — |
| 2024-08-27 | 0.19 | $0.19 | — |
| 2024-08-26 | 0.19 | $0.19 | 66604 |
| 2024-08-23 | 0.20 | $0.19 | 66604 |
| 2024-08-22 | 0.20 | $0.19 | 10500 |
| 2024-08-21 | 0.20 | $0.20 | 10296 |
| 2024-08-20 | 0.21 | $0.20 | 14500 |
| 2024-08-19 | 0.21 | $0.20 | 53990 |
| 2024-08-16 | 0.22 | $0.20 | 53990 |
| 2024-08-15 | 0.22 | $0.20 | 99000 |
| 2024-08-14 | 0.23 | $0.22 | 100 |
| 2024-08-13 | 0.23 | $0.22 | 100 |
| 2024-08-12 | 0.23 | $0.22 | — |
| 2024-08-09 | 0.23 | $0.22 | 100 |
| 2024-08-08 | 0.22 | $0.22 | 100 |
| 2024-08-07 | 0.22 | $0.22 | 100 |
| 2024-08-06 | 0.22 | $0.22 | — |
| 2024-08-05 | 0.22 | $0.22 | — |
| 2024-08-02 | 0.22 | $0.22 | — |
| 2024-08-01 | 0.22 | $0.22 | — |
| 2024-07-31 | 0.22 | $0.22 | 100 |
| 2024-07-30 | 0.22 | $0.22 | 100 |
| 2024-07-29 | 0.21 | $0.22 | 100 |
| 2024-07-26 | 0.21 | $0.22 | 100 |
| 2024-07-25 | 0.21 | $0.22 | — |
| 2024-07-24 | 0.20 | $0.22 | — |
| 2024-07-23 | 0.20 | $0.22 | — |
| 2024-07-10 | 0.19 | $0.22 | 100 |
| 2024-07-09 | 0.18 | $0.19 | 200 |
| 2024-07-02 | 0.18 | $0.22 | 280 |
| 2024-07-01 | 0.18 | $0.16 | 33000 |
| 2024-06-13 | 0.19 | $0.24 | 100 |
| 2024-06-12 | 0.17 | $0.15 | 50000 |
| 2024-06-07 | 0.19 | $0.24 | 200 |
| 2024-06-06 | 0.17 | $0.16 | 55000 |
| 2024-06-05 | 0.19 | $0.20 | 14460 |
| 2024-05-28 | 0.19 | $0.15 | 35150 |
| 2024-05-10 | 0.21 | $0.24 | 100 |
| 2024-04-05 | 0.20 | $0.25 | 100 |
| 2024-04-04 | 0.19 | $0.25 | 300 |
| 2024-03-26 | 0.18 | $0.18 | 168100 |
| 2024-03-19 | 0.19 | $0.22 | 27489 |
| 2024-03-12 | 0.19 | $0.22 | 13570 |
| 2024-03-01 | 0.20 | $0.22 | 30500 |
| 2024-02-27 | 0.20 | $0.17 | 56864 |
| 2024-02-26 | 0.22 | $0.22 | — |
| 2024-02-23 | 0.22 | $0.22 | — |
| 2024-02-22 | 0.23 | $0.22 | — |
| 2024-02-21 | 0.25 | $0.22 | 18000 |
| 2024-02-20 | 0.26 | $0.23 | — |
| 2024-02-16 | 0.28 | $0.23 | 12667 |
| 2024-02-15 | 0.30 | $0.27 | 19333 |
| 2024-02-14 | 0.32 | $0.27 | 15500 |
| 2024-02-13 | 0.33 | $0.34 | — |
| 2024-02-12 | 0.33 | $0.34 | — |
| 2024-02-09 | 0.33 | $0.34 | — |
| 2024-02-08 | 0.33 | $0.34 | — |
| 2024-02-07 | 0.33 | $0.34 | — |
| 2024-02-06 | 0.33 | $0.34 | — |
| 2024-02-05 | 0.33 | $0.34 | — |
| 2024-02-02 | 0.33 | $0.34 | — |
| 2024-02-01 | 0.33 | $0.34 | — |
| 2024-01-31 | 0.33 | $0.34 | — |
| 2024-01-30 | 0.33 | $0.34 | — |
| 2024-01-29 | 0.33 | $0.34 | — |
| 2024-01-26 | 0.33 | $0.34 | — |
| 2024-01-25 | 0.33 | $0.34 | — |
| 2024-01-24 | 0.34 | $0.34 | — |
| 2024-01-23 | 0.34 | $0.34 | — |
| 2024-01-22 | 0.34 | $0.34 | — |
| 2024-01-19 | 0.34 | $0.34 | — |
| 2024-01-18 | 0.34 | $0.34 | — |
| 2024-01-17 | 0.34 | $0.34 | — |
| 2024-01-16 | 0.34 | $0.34 | — |
| 2024-01-12 | 0.34 | $0.33 | 300 |
| 2024-01-11 | 0.34 | $0.34 | — |
| 2024-01-10 | 0.34 | $0.34 | — |
| 2024-01-09 | 0.34 | $0.34 | — |
| 2024-01-08 | 0.35 | $0.34 | — |
| 2024-01-05 | 0.35 | $0.34 | — |
| 2024-01-04 | 0.35 | $0.34 | — |
| 2024-01-03 | 0.35 | $0.34 | — |
| 2024-01-02 | 0.35 | $0.34 | — |
| 2023-12-29 | 0.35 | $0.34 | — |
| 2023-12-28 | 0.35 | $0.34 | — |
| 2023-12-27 | 0.35 | $0.34 | — |
| 2023-12-26 | 0.35 | $0.34 | 4199 |
| 2023-12-22 | 0.36 | $0.34 | — |
| 2023-12-21 | 0.36 | $0.34 | — |
| 2023-12-20 | 0.36 | $0.34 | 8710 |
| 2023-12-19 | 0.35 | $0.34 | 2500 |
| 2023-12-18 | 0.35 | $0.33 | — |
| 2023-12-15 | 0.35 | $0.33 | — |
| 2023-12-14 | 0.35 | $0.33 | 3001 |
| 2023-12-13 | 0.34 | $0.34 | 5200 |
| 2023-12-12 | 0.34 | $0.33 | — |
| 2023-12-11 | 0.33 | $0.33 | 6000 |
| 2023-12-08 | 0.32 | $0.33 | 2500 |
| 2023-12-07 | 0.31 | $0.32 | 3000 |
| 2023-12-06 | 0.29 | $0.31 | 3000 |
| 2023-12-05 | 0.28 | $0.31 | 15000 |
| 2023-12-04 | 0.26 | $0.29 | 10200 |
| 2023-12-01 | 0.25 | $0.29 | — |
| 2023-11-30 | 0.23 | $0.29 | 20215 |
| 2023-11-29 | 0.21 | $0.21 | — |
| 2023-11-28 | 0.21 | $0.21 | — |
| 2023-11-27 | 0.21 | $0.21 | — |
| 2023-11-24 | 0.21 | $0.21 | — |
| 2023-11-22 | 0.21 | $0.21 | — |
| 2023-11-21 | 0.21 | $0.21 | — |
| 2023-11-20 | 0.21 | $0.21 | — |
| 2023-11-17 | 0.21 | $0.21 | — |
| 2023-11-16 | 0.21 | $0.21 | — |
| 2023-11-15 | 0.21 | $0.21 | 4000 |
| 2023-11-14 | 0.21 | $0.21 | 56080 |
| 2023-11-13 | 0.20 | $0.22 | 2003 |
| 2023-11-10 | 0.20 | $0.20 | — |
| 2023-11-09 | 0.20 | $0.20 | — |
| 2023-11-08 | 0.20 | $0.20 | — |
| 2023-11-07 | 0.20 | $0.20 | — |
| 2023-11-06 | 0.20 | $0.20 | 10000 |
| 2023-11-03 | 0.20 | $0.20 | 59304 |
| 2023-11-02 | 0.20 | $0.20 | — |
| 2023-11-01 | 0.20 | $0.20 | — |
| 2023-10-31 | 0.21 | $0.20 | 5000 |
| 2023-10-30 | 0.21 | $0.20 | 28575 |
| 2023-10-27 | 0.21 | $0.20 | 5000 |
| 2023-10-26 | 0.22 | $0.20 | 216596 |
| 2023-10-25 | 0.22 | $0.25 | — |
| 2023-10-24 | 0.21 | $0.25 | 4500 |
| 2023-10-23 | 0.20 | $0.20 | 6700 |
| 2023-10-20 | 0.21 | $0.25 | — |
| 2023-10-19 | 0.20 | $0.25 | 2000 |
| 2023-10-18 | 0.18 | $0.19 | — |
| 2023-10-17 | 0.19 | $0.19 | — |
| 2023-10-16 | 0.19 | $0.19 | — |
| 2023-10-13 | 0.19 | $0.19 | — |
| 2023-10-12 | 0.20 | $0.19 | — |
| 2023-10-11 | 0.21 | $0.19 | 218072 |
| 2023-10-10 | 0.22 | $0.20 | 38000 |
| 2023-10-09 | 0.23 | $0.20 | 235200 |
| 2023-10-06 | 0.24 | $0.25 | — |
| 2023-10-05 | 0.24 | $0.25 | — |
| 2023-10-04 | 0.24 | $0.25 | — |
| 2023-10-03 | 0.24 | $0.25 | 4500 |
| 2023-10-02 | 0.24 | $0.25 | 20000 |
| 2023-09-29 | 0.24 | $0.25 | — |
| 2023-09-28 | 0.25 | $0.25 | — |
| 2023-09-27 | 0.25 | $0.25 | 5000 |
| 2023-09-26 | 0.25 | $0.25 | — |
| 2023-09-25 | 0.25 | $0.25 | — |
| 2023-09-22 | 0.26 | $0.25 | — |
| 2023-09-21 | 0.27 | $0.25 | — |
| 2023-09-20 | 0.27 | $0.25 | — |
| 2023-09-19 | 0.28 | $0.25 | 9000 |
| 2023-09-18 | 0.29 | $0.30 | — |
| 2023-09-15 | 0.29 | $0.30 | — |
| 2023-09-14 | 0.29 | $0.30 | — |
| 2023-09-13 | 0.29 | $0.30 | — |
| 2023-09-12 | 0.29 | $0.30 | — |
| 2023-09-11 | 0.29 | $0.30 | — |
| 2023-09-08 | 0.29 | $0.30 | — |
| 2023-09-07 | 0.28 | $0.30 | — |
| 2023-09-06 | 0.28 | $0.30 | — |
| 2023-09-05 | 0.28 | $0.30 | 5000 |
| 2023-09-01 | 0.28 | $0.30 | — |
| 2023-08-31 | 0.27 | $0.30 | — |
| 2023-08-30 | 0.27 | $0.30 | — |
| 2023-08-29 | 0.27 | $0.30 | 1100 |
| 2023-08-28 | 0.27 | $0.27 | — |
| 2023-08-25 | 0.27 | $0.27 | — |
| 2023-08-24 | 0.28 | $0.27 | — |
| 2023-08-23 | 0.29 | $0.27 | — |
| 2023-08-22 | 0.30 | $0.27 | — |
| 2023-08-21 | 0.32 | $0.27 | 8000 |
| 2023-08-18 | 0.34 | $0.34 | — |
| 2023-08-17 | 0.34 | $0.34 | — |
| 2023-08-16 | 0.35 | $0.34 | — |
| 2023-08-15 | 0.35 | $0.34 | 2500 |
| 2023-08-14 | 0.35 | $0.36 | — |
| 2023-08-11 | 0.35 | $0.36 | — |
| 2023-08-10 | 0.35 | $0.36 | — |
| 2023-08-09 | 0.35 | $0.36 | — |
| 2023-08-08 | 0.35 | $0.36 | — |
| 2023-08-03 | 0.36 | $0.36 | 2045 |
| 2023-06-27 | 0.36 | $0.36 | 2000 |
| 2023-06-02 | 0.36 | $0.36 | 244 |
| 2023-06-01 | 0.36 | $0.36 | — |
| 2023-05-31 | 0.36 | $0.36 | — |
| 2023-05-30 | 0.36 | $0.36 | — |
| 2023-05-26 | 0.37 | $0.36 | — |
| 2023-05-23 | 0.37 | $0.36 | — |
| 2023-05-22 | 0.38 | $0.36 | — |
| 2023-05-19 | 0.38 | $0.36 | 54500 |
| 2023-05-18 | 0.39 | $0.39 | — |
| 2023-05-17 | 0.39 | $0.39 | — |
| 2023-05-16 | 0.39 | $0.39 | — |
| 2023-05-15 | 0.40 | $0.39 | — |
| 2023-05-12 | 0.40 | $0.39 | — |
| 2023-05-11 | 0.40 | $0.39 | — |
| 2023-05-10 | 0.40 | $0.39 | — |
| 2023-05-09 | 0.40 | $0.39 | — |
| 2023-05-08 | 0.40 | $0.39 | — |
| 2023-05-05 | 0.40 | $0.39 | — |
| 2023-05-04 | 0.41 | $0.39 | — |
| 2023-05-03 | 0.41 | $0.39 | — |
| 2023-05-02 | 0.41 | $0.39 | — |
| 2023-05-01 | 0.41 | $0.39 | — |
| 2023-04-28 | 0.41 | $0.39 | — |
| 2023-04-27 | 0.42 | $0.39 | — |
| 2023-04-26 | 0.42 | $0.39 | — |
| 2023-04-25 | 0.42 | $0.39 | 12200 |
| 2023-04-24 | 0.42 | $0.44 | — |
| 2023-04-21 | 0.41 | $0.44 | 200 |
| 2023-04-20 | 0.39 | $0.39 | 18546 |
| 2023-04-19 | 0.38 | $0.36 | — |
| 2023-04-18 | 0.38 | $0.36 | 5000 |
| 2023-04-17 | 0.37 | $0.37 | — |
| 2023-04-14 | 0.37 | $0.37 | — |
| 2023-04-13 | 0.36 | $0.37 | — |
| 2023-04-12 | 0.35 | $0.37 | — |
| 2023-04-11 | 0.34 | $0.37 | 9460 |
| 2023-04-10 | 0.32 | $0.35 | — |
| 2023-04-06 | 0.31 | $0.35 | — |
| 2023-04-05 | 0.29 | $0.35 | 1230 |
| 2023-04-04 | 0.28 | $0.30 | — |
| 2023-04-03 | 0.27 | $0.30 | — |
| 2023-03-31 | 0.26 | $0.30 | — |
| 2023-03-30 | 0.25 | $0.30 | — |
| 2023-03-29 | 0.24 | $0.30 | 300 |
| 2023-03-28 | 0.23 | $0.25 | 27500 |
| 2023-03-27 | 0.23 | $0.25 | 71099 |
| 2023-03-24 | 0.23 | $0.23 | — |
| 2023-03-23 | 0.24 | $0.23 | 3400 |
| 2023-03-22 | 0.25 | $0.24 | 99301 |
| 2023-03-21 | 0.26 | $0.24 | — |
| 2023-03-20 | 0.28 | $0.24 | 80534 |
| 2023-03-17 | 0.30 | $0.31 | — |
| 2023-03-16 | 0.30 | $0.31 | — |
| 2023-03-15 | 0.30 | $0.31 | — |
| 2023-03-14 | 0.30 | $0.31 | — |
| 2023-03-13 | 0.30 | $0.31 | 12500 |
| 2023-03-10 | 0.31 | $0.32 | — |
| 2023-03-09 | 0.31 | $0.32 | 350 |
| 2023-03-08 | 0.31 | $0.30 | — |
| 2023-03-07 | 0.32 | $0.30 | — |
| 2023-03-06 | 0.33 | $0.30 | 1500 |
| 2023-03-03 | 0.35 | $0.31 | — |
| 2023-03-02 | 0.37 | $0.31 | — |
| 2023-03-01 | 0.39 | $0.31 | 21800 |
| 2023-02-28 | 0.41 | $0.40 | — |
| 2023-02-27 | 0.41 | $0.40 | — |
| 2023-02-24 | 0.41 | $0.40 | — |
| 2023-02-23 | 0.41 | $0.40 | — |
| 2023-02-22 | 0.41 | $0.40 | — |
| 2023-02-21 | 0.41 | $0.40 | — |
| 2023-02-17 | 0.41 | $0.40 | — |
| 2023-02-16 | 0.41 | $0.40 | — |
| 2023-02-15 | 0.41 | $0.40 | — |
| 2023-02-14 | 0.40 | $0.40 | — |
| 2023-02-13 | 0.40 | $0.40 | — |
| 2023-02-10 | 0.40 | $0.40 | — |
| 2023-02-09 | 0.39 | $0.40 | 4000 |
| 2023-02-08 | 0.39 | $0.40 | — |
| 2023-02-07 | 0.38 | $0.40 | — |
| 2023-02-06 | 0.37 | $0.40 | 34510 |
| 2023-02-03 | 0.36 | $0.40 | 9502 |
| 2023-02-02 | 0.35 | $0.40 | — |
| 2023-02-01 | 0.33 | $0.40 | 2000 |
| 2023-01-31 | 0.32 | $0.32 | 22200 |
| 2023-01-30 | 0.32 | $0.33 | — |
| 2023-01-27 | 0.32 | $0.33 | — |
| 2023-01-26 | 0.32 | $0.33 | — |
| 2023-01-25 | 0.32 | $0.33 | — |
| 2023-01-24 | 0.33 | $0.33 | — |
| 2023-01-23 | 0.33 | $0.33 | — |
| 2023-01-20 | 0.34 | $0.33 | — |
| 2023-01-19 | 0.34 | $0.33 | 69000 |
| 2023-01-18 | 0.35 | $0.36 | — |
| 2023-01-17 | 0.36 | $0.36 | — |
| 2023-01-13 | 0.36 | $0.36 | — |
| 2023-01-12 | 0.36 | $0.36 | — |
| 2023-01-11 | 0.37 | $0.36 | — |
| 2023-01-10 | 0.37 | $0.36 | — |
| 2023-01-09 | 0.38 | $0.36 | — |
| 2023-01-06 | 0.39 | $0.36 | 5000 |
| 2023-01-05 | 0.41 | $0.38 | — |
| 2023-01-04 | 0.42 | $0.38 | 43000 |
| 2023-01-03 | 0.43 | $0.38 | 371100 |
| 2022-12-30 | 0.44 | $0.44 | 80000 |
| 2022-12-29 | 0.44 | $0.44 | 26500 |
| 2022-12-28 | 0.44 | $0.43 | — |
| 2022-12-27 | 0.44 | $0.43 | — |
| 2022-12-23 | 0.44 | $0.43 | — |
| 2022-12-22 | 0.44 | $0.43 | — |
| 2022-12-21 | 0.44 | $0.43 | 2500 |
| 2022-12-20 | 0.44 | $0.48 | 4000 |
| 2022-12-19 | 0.43 | $0.42 | 5225 |
| 2022-12-16 | 0.43 | $0.44 | — |
| 2022-12-15 | 0.42 | $0.44 | 10350 |
| 2022-12-14 | 0.42 | $0.44 | — |
| 2022-12-13 | 0.41 | $0.44 | 10000 |
| 2022-12-12 | 0.40 | $0.42 | 4890 |
| 2022-12-09 | 0.39 | $0.40 | — |
| 2022-12-08 | 0.39 | $0.40 | — |
| 2022-12-07 | 0.39 | $0.40 | — |
| 2022-12-06 | 0.39 | $0.40 | — |
| 2022-12-05 | 0.39 | $0.40 | — |
| 2022-12-02 | 0.39 | $0.40 | — |
| 2022-12-01 | 0.39 | $0.40 | — |
| 2022-11-30 | 0.39 | $0.40 | 2500 |
| 2022-11-29 | 0.39 | $0.40 | — |
| 2022-11-28 | 0.39 | $0.40 | — |
| 2022-11-25 | 0.39 | $0.40 | — |
| 2022-11-23 | 0.39 | $0.40 | — |
| 2022-11-22 | 0.40 | $0.40 | — |
| 2022-11-21 | 0.41 | $0.40 | 2500 |
| 2022-11-18 | 0.41 | $0.41 | — |
| 2022-11-17 | 0.42 | $0.41 | 10000 |
| 2022-11-16 | 0.43 | $0.42 | 10000 |
| 2022-11-15 | 0.43 | $0.44 | — |
| 2022-11-14 | 0.44 | $0.44 | — |
| 2022-11-11 | 0.44 | $0.44 | — |
| 2022-11-10 | 0.45 | $0.44 | — |
| 2022-11-09 | 0.45 | $0.44 | — |
| 2022-11-08 | 0.46 | $0.44 | — |
| 2022-11-07 | 0.47 | $0.44 | 40786 |
| 2022-11-04 | 0.48 | $0.46 | — |
| 2022-11-03 | 0.49 | $0.46 | 3000 |
| 2022-11-02 | 0.50 | $0.50 | — |
| 2022-11-01 | 0.50 | $0.50 | — |
| 2022-10-31 | 0.50 | $0.50 | — |
| 2022-10-28 | 0.50 | $0.50 | — |
| 2022-10-27 | 0.50 | $0.50 | — |
| 2022-10-26 | 0.50 | $0.50 | — |
| 2022-10-25 | 0.50 | $0.50 | — |
| 2022-10-24 | 0.50 | $0.50 | — |
| 2022-10-21 | 0.50 | $0.50 | — |
| 2022-10-20 | 0.50 | $0.50 | — |
| 2022-10-19 | 0.50 | $0.50 | — |
| 2022-10-18 | 0.50 | $0.50 | — |
| 2022-10-17 | 0.50 | $0.50 | — |
| 2022-10-14 | 0.50 | $0.50 | — |
| 2022-10-13 | 0.50 | $0.50 | — |
| 2022-10-12 | 0.50 | $0.50 | — |
| 2022-10-11 | 0.50 | $0.50 | — |
| 2022-10-10 | 0.50 | $0.50 | — |
| 2022-10-07 | 0.50 | $0.50 | — |
| 2022-10-06 | 0.50 | $0.50 | — |
| 2022-10-05 | 0.50 | $0.50 | — |
| 2022-10-04 | 0.50 | $0.50 | — |
| 2022-10-03 | 0.50 | $0.50 | — |
| 2022-09-30 | 0.50 | $0.50 | — |
| 2022-09-29 | 0.50 | $0.50 | — |
| 2022-09-28 | 0.50 | $0.50 | — |
| 2022-09-27 | 0.50 | $0.50 | — |
| 2022-09-26 | 0.50 | $0.50 | — |
| 2022-09-23 | 0.50 | $0.50 | — |
| 2022-09-22 | 0.50 | $0.50 | — |
| 2022-09-21 | 0.50 | $0.50 | — |
| 2022-09-20 | 0.50 | $0.50 | — |
| 2022-09-19 | 0.50 | $0.50 | — |
| 2022-09-16 | 0.50 | $0.50 | — |
| 2022-09-15 | 0.50 | $0.50 | — |
| 2022-09-14 | 0.50 | $0.50 | — |
| 2022-09-13 | 0.50 | $0.50 | — |
| 2022-09-12 | 0.49 | $0.50 | — |
| 2022-09-09 | 0.49 | $0.50 | — |
| 2022-09-08 | 0.49 | $0.50 | — |
| 2022-09-07 | 0.49 | $0.50 | — |
| 2022-09-06 | 0.48 | $0.50 | 1000 |
| 2022-09-02 | 0.48 | $0.50 | — |
| 2022-09-01 | 0.47 | $0.50 | 200 |
| 2022-08-31 | 0.46 | $0.46 | 10034 |
| 2022-08-30 | 0.47 | $0.45 | 217 |
| 2022-08-29 | 0.47 | $0.44 | 9000 |
| 2022-08-26 | 0.49 | $0.50 | 7300 |
| 2022-08-25 | 0.48 | $0.48 | — |
| 2022-08-24 | 0.49 | $0.48 | — |
| 2022-08-23 | 0.49 | $0.48 | — |
| 2022-08-22 | 0.49 | $0.48 | — |
| 2022-08-19 | 0.50 | $0.48 | — |
| 2022-08-18 | 0.50 | $0.48 | — |
| 2022-08-17 | 0.51 | $0.48 | — |
| 2022-08-16 | 0.52 | $0.48 | — |
| 2022-08-15 | 0.53 | $0.48 | 3434 |
| 2022-08-12 | 0.54 | $0.55 | 12700 |
| 2022-08-11 | 0.53 | $0.54 | — |
| 2022-08-10 | 0.53 | $0.54 | — |
| 2022-08-09 | 0.52 | $0.54 | — |
| 2022-08-08 | 0.51 | $0.54 | — |
| 2022-08-05 | 0.49 | $0.54 | 5600 |
| 2022-08-04 | 0.48 | $0.48 | — |
| 2022-08-03 | 0.48 | $0.48 | — |
| 2022-08-02 | 0.48 | $0.48 | — |
| 2022-08-01 | 0.48 | $0.48 | — |
| 2022-07-29 | 0.48 | $0.48 | — |
| 2022-07-28 | 0.48 | $0.48 | — |
| 2022-07-27 | 0.48 | $0.48 | — |
| 2022-07-26 | 0.48 | $0.48 | — |
| 2022-07-25 | 0.48 | $0.48 | — |
| 2022-07-22 | 0.48 | $0.48 | — |
| 2022-07-21 | 0.48 | $0.48 | — |
| 2022-07-20 | 0.48 | $0.48 | — |
| 2022-07-19 | 0.48 | $0.48 | — |
| 2022-07-18 | 0.48 | $0.48 | — |
| 2022-07-15 | 0.48 | $0.48 | — |
| 2022-07-14 | 0.48 | $0.48 | — |
| 2022-07-13 | 0.48 | $0.48 | — |
| 2022-07-12 | 0.48 | $0.48 | — |
| 2022-07-11 | 0.48 | $0.48 | — |
| 2022-07-08 | 0.48 | $0.48 | — |
| 2022-07-07 | 0.48 | $0.48 | — |
| 2022-07-06 | 0.48 | $0.48 | — |
| 2022-07-05 | 0.48 | $0.48 | — |
| 2022-07-01 | 0.48 | $0.48 | — |
| 2022-06-30 | 0.48 | $0.48 | 290 |
| 2022-06-29 | 0.48 | $0.48 | — |
| 2022-06-28 | 0.48 | $0.48 | — |
| 2022-06-27 | 0.48 | $0.48 | — |
| 2022-06-24 | 0.48 | $0.48 | — |
| 2022-06-23 | 0.48 | $0.48 | — |
| 2022-06-22 | 0.48 | $0.48 | — |
| 2022-06-21 | 0.48 | $0.48 | — |
| 2022-06-17 | 0.48 | $0.48 | — |
| 2022-06-16 | 0.48 | $0.48 | — |
| 2022-06-15 | 0.48 | $0.48 | — |
| 2022-06-14 | 0.48 | $0.48 | — |
| 2022-06-13 | 0.48 | $0.48 | — |
| 2022-06-10 | 0.48 | $0.48 | — |
| 2022-06-09 | 0.48 | $0.48 | — |
| 2022-06-08 | 0.48 | $0.48 | — |
| 2022-06-07 | 0.48 | $0.48 | 200 |
| 2022-06-06 | 0.47 | $0.50 | — |
| 2022-06-03 | 0.46 | $0.50 | 566 |
| 2022-06-02 | 0.45 | $0.45 | — |
| 2022-06-01 | 0.45 | $0.45 | 500 |
| 2022-05-31 | 0.45 | $0.45 | — |
| 2022-05-27 | 0.45 | $0.45 | — |
| 2022-05-26 | 0.45 | $0.45 | — |
| 2022-05-25 | 0.45 | $0.45 | — |
| 2022-05-24 | 0.44 | $0.45 | — |
| 2022-05-23 | 0.44 | $0.45 | 2000 |
| 2022-05-20 | 0.44 | $0.45 | — |
| 2022-05-19 | 0.44 | $0.45 | 3100 |
| 2022-05-18 | 0.44 | $0.45 | — |
| 2022-05-17 | 0.44 | $0.45 | 1000 |
| 2022-05-16 | 0.44 | $0.45 | 1000 |
| 2022-05-13 | 0.44 | $0.45 | 2000 |
| 2022-05-12 | 0.44 | $0.45 | 56900 |
| 2022-05-11 | 0.44 | $0.45 | 20000 |
| 2022-05-10 | 0.44 | $0.45 | 5000 |
| 2022-05-09 | 0.44 | $0.45 | — |
| 2022-05-06 | 0.44 | $0.45 | — |
| 2022-05-05 | 0.44 | $0.45 | 301 |
| 2022-05-04 | 0.44 | $0.45 | — |
| 2022-05-03 | 0.45 | $0.45 | 5000 |
| 2022-05-02 | 0.45 | $0.45 | — |
| 2022-04-29 | 0.46 | $0.45 | 5000 |
| 2022-04-28 | 0.47 | $0.45 | 5266 |
| 2022-04-27 | 0.48 | $0.45 | — |
| 2022-04-26 | 0.49 | $0.45 | — |
| 2022-04-25 | 0.51 | $0.45 | 5000 |
| 2022-04-22 | 0.53 | $0.45 | 6040 |
| 2022-04-21 | 0.56 | $0.55 | — |
| 2022-04-20 | 0.56 | $0.55 | — |
| 2022-04-19 | 0.56 | $0.55 | — |
| 2022-04-18 | 0.56 | $0.55 | — |
| 2022-04-14 | 0.56 | $0.55 | — |
| 2022-04-13 | 0.56 | $0.55 | — |
| 2022-04-12 | 0.56 | $0.55 | — |
| 2022-04-11 | 0.55 | $0.55 | — |
| 2022-04-08 | 0.55 | $0.55 | — |
| 2022-04-07 | 0.55 | $0.55 | — |
| 2022-04-06 | 0.55 | $0.55 | — |
| 2022-04-05 | 0.55 | $0.55 | — |
| 2022-04-04 | 0.54 | $0.55 | — |
| 2022-04-01 | 0.54 | $0.55 | — |
| 2022-03-31 | 0.53 | $0.55 | — |
| 2022-03-30 | 0.52 | $0.55 | 500 |
| 2022-03-29 | 0.52 | $0.49 | 360 |
| 2022-03-28 | 0.52 | $0.49 | 180 |
| 2022-03-25 | 0.53 | $0.55 | — |
| 2022-03-24 | 0.52 | $0.55 | 180 |
| 2022-03-23 | 0.51 | $0.55 | — |
| 2022-03-22 | 0.50 | $0.55 | — |
| 2022-03-21 | 0.49 | $0.55 | — |
| 2022-03-18 | 0.47 | $0.55 | — |
| 2022-03-17 | 0.45 | $0.55 | 500 |
| 2022-03-16 | 0.43 | $0.44 | — |
| 2022-03-15 | 0.43 | $0.43 | 500 |
| 2022-03-14 | 0.44 | $0.35 | 100 |
| 2022-03-11 | 0.48 | $0.50 | — |
| 2022-03-10 | 0.48 | $0.50 | — |
| 2022-03-09 | 0.49 | $0.50 | — |
| 2022-03-08 | 0.49 | $0.50 | — |
| 2022-03-07 | 0.49 | $0.50 | — |
| 2022-03-04 | 0.50 | $0.50 | — |
| 2022-03-03 | 0.51 | $0.50 | — |
| 2022-03-02 | 0.52 | $0.50 | — |
| 2022-03-01 | 0.53 | $0.50 | 11200 |
| 2022-02-28 | 0.54 | $0.50 | 200 |
| 2022-02-25 | 0.56 | $0.52 | — |
| 2022-02-24 | 0.58 | $0.52 | 6000 |
| 2022-02-23 | 0.60 | $0.60 | — |
| 2022-02-22 | 0.60 | $0.60 | — |
| 2022-02-18 | 0.60 | $0.60 | — |
| 2022-02-17 | 0.60 | $0.60 | — |
| 2022-02-16 | 0.60 | $0.60 | — |
| 2022-02-15 | 0.60 | $0.60 | — |
| 2022-02-14 | 0.60 | $0.60 | — |
| 2022-02-11 | 0.60 | $0.60 | — |
| 2022-02-10 | 0.60 | $0.60 | — |
| 2022-02-09 | 0.60 | $0.60 | — |
| 2022-02-08 | 0.60 | $0.60 | — |
| 2022-02-07 | 0.61 | $0.60 | — |
| 2022-02-04 | 0.61 | $0.60 | — |
| 2022-02-03 | 0.61 | $0.60 | — |
| 2022-02-02 | 0.61 | $0.60 | — |
| 2022-02-01 | 0.61 | $0.60 | — |
| 2022-01-31 | 0.61 | $0.60 | — |
| 2022-01-28 | 0.61 | $0.60 | — |
| 2022-01-27 | 0.61 | $0.60 | — |
| 2022-01-26 | 0.61 | $0.60 | — |
| 2022-01-25 | 0.61 | $0.60 | — |
| 2022-01-24 | 0.61 | $0.60 | — |
| 2022-01-21 | 0.61 | $0.60 | — |
| 2022-01-20 | 0.61 | $0.60 | — |
| 2022-01-19 | 0.61 | $0.60 | — |
| 2022-01-18 | 0.61 | $0.60 | — |
| 2022-01-14 | 0.61 | $0.60 | — |
| 2022-01-13 | 0.61 | $0.60 | — |
| 2022-01-12 | 0.61 | $0.60 | — |
| 2022-01-11 | 0.61 | $0.60 | — |
| 2022-01-10 | 0.60 | $0.60 | — |
| 2022-01-07 | 0.60 | $0.60 | — |
| 2022-01-06 | 0.59 | $0.60 | — |
| 2022-01-05 | 0.58 | $0.60 | — |
| 2022-01-04 | 0.57 | $0.60 | — |
| 2022-01-03 | 0.56 | $0.60 | 500 |
| 2021-12-31 | 0.55 | $0.50 | 500 |
| 2021-12-30 | 0.56 | $0.55 | — |
| 2021-12-29 | 0.56 | $0.55 | — |
| 2021-12-28 | 0.56 | $0.55 | — |
| 2021-12-27 | 0.56 | $0.55 | — |
| 2021-12-23 | 0.55 | $0.55 | — |
| 2021-12-22 | 0.55 | $0.55 | — |
| 2021-12-21 | 0.55 | $0.55 | — |
| 2021-12-20 | 0.54 | $0.55 | — |
| 2021-12-17 | 0.54 | $0.55 | — |
| 2021-12-16 | 0.53 | $0.55 | — |
| 2021-12-15 | 0.53 | $0.55 | — |
| 2021-12-14 | 0.52 | $0.55 | — |
| 2021-12-13 | 0.51 | $0.55 | 300 |
| 2021-12-10 | 0.49 | $0.50 | — |
| 2021-12-09 | 0.49 | $0.50 | — |
| 2021-12-08 | 0.49 | $0.50 | — |
| 2021-12-07 | 0.50 | $0.50 | — |
| 2021-12-06 | 0.50 | $0.50 | — |
| 2021-12-03 | 0.50 | $0.50 | — |
| 2021-12-02 | 0.51 | $0.50 | — |
| 2021-12-01 | 0.51 | $0.50 | — |
| 2021-11-30 | 0.52 | $0.50 | 5000 |
| 2021-11-29 | 0.53 | $0.58 | — |
| 2021-11-26 | 0.51 | $0.58 | 2800 |
| 2021-11-24 | 0.50 | $0.50 | — |
| 2021-11-23 | 0.50 | $0.50 | 60600 |
| 2021-11-22 | 0.51 | $0.50 | 9300 |
| 2021-11-19 | 0.52 | $0.51 | — |
| 2021-11-18 | 0.52 | $0.51 | 1000 |
| 2021-11-17 | 0.53 | $0.50 | — |
| 2021-11-16 | 0.55 | $0.50 | — |
| 2021-11-15 | 0.57 | $0.50 | 39800 |
| 2021-11-12 | 0.60 | $0.70 | 5700 |
| 2021-11-11 | 0.56 | $0.62 | 500 |
| 2021-11-10 | 0.55 | $0.55 | — |
| 2021-11-09 | 0.56 | $0.55 | — |
| 2021-11-08 | 0.57 | $0.55 | 400 |
| 2021-11-05 | 0.58 | $0.62 | — |
| 2021-11-04 | 0.57 | $0.62 | — |
| 2021-11-03 | 0.56 | $0.62 | — |
| 2021-11-02 | 0.55 | $0.62 | — |
| 2021-11-01 | 0.54 | $0.62 | 400 |
| 2021-10-29 | 0.53 | $0.54 | — |
| 2021-10-28 | 0.54 | $0.54 | — |
| 2021-10-27 | 0.55 | $0.54 | 5900 |
| 2021-10-26 | 0.57 | $0.56 | 20500 |
| 2021-10-25 | 0.58 | $0.56 | 1700 |
| 2021-10-22 | 0.60 | $0.62 | 500 |
| 2021-10-21 | 0.61 | $0.55 | 900 |
| 2021-10-20 | 0.64 | $0.62 | 6000 |
| 2021-10-19 | 0.65 | $0.55 | 10300 |
| 2021-10-18 | 0.69 | $0.65 | 11000 |
| 2021-10-15 | 0.71 | $0.70 | 18300 |
| 2021-10-14 | 0.71 | $0.72 | — |
| 2021-10-13 | 0.71 | $0.72 | — |
| 2021-10-12 | 0.72 | $0.72 | — |
| 2021-10-11 | 0.72 | $0.72 | — |
| 2021-10-08 | 0.72 | $0.72 | — |
| 2021-10-07 | 0.72 | $0.72 | 2100 |
| 2021-10-06 | 0.73 | $0.75 | — |
| 2021-10-05 | 0.72 | $0.75 | — |
| 2021-10-04 | 0.71 | $0.75 | — |
| 2021-10-01 | 0.71 | $0.75 | 200 |
| 2021-09-30 | 0.70 | $0.64 | 200 |
| 2021-09-29 | 0.72 | $0.68 | — |
| 2021-09-28 | 0.74 | $0.68 | — |
| 2021-09-27 | 0.76 | $0.68 | 6900 |
| 2021-09-24 | 0.78 | $0.78 | — |
| 2021-09-23 | 0.78 | $0.78 | — |
| 2021-09-22 | 0.78 | $0.78 | — |
| 2021-09-21 | 0.78 | $0.78 | 4500 |
| 2021-09-20 | 0.78 | $0.78 | — |
| 2021-09-17 | 0.77 | $0.78 | — |
| 2021-09-16 | 0.77 | $0.78 | — |
| 2021-09-15 | 0.76 | $0.78 | — |
| 2021-09-14 | 0.75 | $0.78 | 3400 |
| 2021-09-13 | 0.74 | $0.78 | — |
| 2021-09-10 | 0.73 | $0.78 | — |
| 2021-09-09 | 0.72 | $0.78 | 800 |
| 2021-09-08 | 0.70 | $0.78 | 1500 |
| 2021-09-07 | 0.68 | $0.52 | 100 |
| 2021-09-03 | 0.73 | $0.74 | — |
| 2021-09-02 | 0.73 | $0.74 | — |
| 2021-09-01 | 0.73 | $0.74 | — |
| 2021-08-31 | 0.73 | $0.74 | — |
| 2021-08-30 | 0.73 | $0.74 | — |
| 2021-08-27 | 0.73 | $0.74 | — |
| 2021-08-26 | 0.74 | $0.74 | — |
| 2021-08-25 | 0.74 | $0.74 | — |
| 2021-08-24 | 0.74 | $0.74 | — |
| 2021-08-23 | 0.74 | $0.74 | — |
| 2021-08-20 | 0.74 | $0.74 | — |
| 2021-08-19 | 0.74 | $0.74 | — |
| 2021-08-18 | 0.75 | $0.74 | 500 |
| 2021-08-17 | 0.75 | $0.79 | 200 |
| 2021-08-16 | 0.74 | $0.79 | 300 |
| 2021-08-13 | 0.73 | $0.56 | 3000 |
| 2021-08-12 | 0.78 | $0.79 | 3800 |
| 2021-08-11 | 0.78 | $0.79 | — |
| 2021-08-10 | 0.78 | $0.79 | 9000 |
| 2021-08-09 | 0.77 | $0.79 | — |
| 2021-08-06 | 0.76 | $0.79 | 3300 |
| 2021-08-05 | 0.75 | $0.79 | 300 |
| 2021-08-04 | 0.74 | $0.79 | 100 |
| 2021-08-03 | 0.73 | $0.55 | 100 |
| 2021-08-02 | 0.79 | $0.79 | — |
| 2021-07-30 | 0.78 | $0.79 | 200 |
| 2021-07-29 | 0.78 | $0.74 | 400 |
| 2021-07-28 | 0.79 | $0.79 | — |
| 2021-07-27 | 0.78 | $0.79 | — |
| 2021-07-26 | 0.78 | $0.79 | — |
| 2021-07-23 | 0.77 | $0.79 | 100 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.56
2026-07-20
Close Price
$0.11
Vol: 5000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
6.63
Average
46.64
Maximum
91.56
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 51.56 | $0.11 | 5000 |
| 2026-07-17 | 51.56 | $0.11 | 5000 |
| 2026-07-16 | 51.56 | $0.11 | — |
| 2026-07-15 | 51.56 | $0.11 | 5000 |
| 2026-07-14 | 51.56 | $0.11 | 5000 |
| 2026-07-13 | 51.56 | $0.11 | 5000 |
| 2026-07-10 | 51.56 | $0.11 | 5000 |
| 2026-07-09 | 51.56 | $0.11 | 5000 |
| 2026-07-08 | 51.56 | $0.11 | 5000 |
| 2026-07-07 | 51.56 | $0.11 | 5000 |
| 2026-07-06 | 51.56 | $0.11 | 5000 |
| 2026-07-02 | 51.56 | $0.11 | 5000 |
| 2026-07-01 | 51.56 | $0.11 | 5000 |
| 2026-06-30 | 51.56 | $0.11 | 5000 |
| 2026-06-29 | 51.56 | $0.11 | 5000 |
| 2026-06-26 | 51.56 | $0.11 | 5000 |
| 2026-06-25 | 51.56 | $0.11 | 5000 |
| 2026-06-24 | 51.56 | $0.11 | 5000 |
| 2026-06-23 | 51.56 | $0.11 | 5000 |
| 2026-06-22 | 51.56 | $0.11 | 5000 |
| 2026-06-18 | 51.56 | $0.11 | 5000 |
| 2026-06-17 | 51.56 | $0.11 | 5000 |
| 2026-06-16 | 51.56 | $0.11 | 5000 |
| 2026-06-15 | 51.56 | $0.11 | 5000 |
| 2026-06-12 | 51.56 | $0.11 | 5000 |
| 2026-06-11 | 51.56 | $0.11 | 5000 |
| 2026-06-10 | 51.56 | $0.11 | — |
| 2026-06-09 | 51.56 | $0.11 | — |
| 2026-06-08 | 51.56 | $0.11 | — |
| 2026-06-05 | 51.56 | $0.11 | 5000 |
| 2026-06-04 | 51.56 | $0.11 | 5000 |
| 2026-06-03 | 53.13 | $0.11 | 4900 |
| 2026-06-02 | 51.73 | $0.11 | 4900 |
| 2026-06-01 | 51.73 | $0.11 | 4900 |
| 2026-05-29 | 51.57 | $0.11 | 4900 |
| 2026-05-28 | 51.73 | $0.11 | 6155 |
| 2026-05-27 | 51.73 | $0.11 | 6155 |
| 2026-05-26 | 51.73 | $0.11 | 6155 |
| 2026-05-22 | 51.73 | $0.11 | 16200 |
| 2026-05-21 | 51.73 | $0.11 | 34000 |
| 2026-05-20 | 51.73 | $0.11 | 34000 |
| 2026-05-19 | 51.73 | $0.11 | 86800 |
| 2026-05-18 | 51.73 | $0.11 | 39000 |
| 2026-05-15 | 44.83 | $0.10 | 49000 |
| 2026-05-14 | 51.88 | $0.11 | 12690 |
| 2026-05-13 | 51.88 | $0.11 | 12690 |
| 2026-05-12 | 51.88 | $0.11 | 12690 |
| 2026-05-11 | 51.88 | $0.11 | 12690 |
| 2026-05-08 | 51.77 | $0.11 | 77800 |
| 2026-05-07 | 57.76 | $0.12 | 4000 |
| 2026-05-06 | 54.84 | $0.11 | 200 |
| 2026-05-05 | 54.84 | $0.11 | 200 |
| 2026-05-04 | 54.84 | $0.11 | — |
| 2026-05-01 | 54.57 | $0.11 | 200 |
| 2026-04-30 | 41.70 | $0.10 | 200 |
| 2026-04-29 | 41.70 | $0.10 | 200 |
| 2026-04-28 | 41.70 | $0.10 | 200 |
| 2026-04-27 | 41.70 | $0.10 | 200 |
| 2026-04-24 | 41.70 | $0.10 | 200 |
| 2026-04-23 | 41.78 | $0.10 | 200 |
| 2026-04-22 | 41.68 | $0.10 | 10300 |
| 2026-04-21 | 41.68 | $0.10 | 10300 |
| 2026-04-20 | 54.98 | $0.12 | — |
| 2026-04-17 | 54.98 | $0.12 | 9 |
| 2026-04-16 | 54.98 | $0.12 | 4447 |
| 2026-04-15 | 54.98 | $0.12 | 9 |
| 2026-04-14 | 54.98 | $0.12 | 118 |
| 2026-04-13 | 40.21 | $0.10 | 19201 |
| 2026-04-10 | 40.21 | $0.10 | 19201 |
| 2026-04-09 | 40.21 | $0.10 | 19201 |
| 2026-04-08 | 40.21 | $0.10 | — |
| 2026-04-07 | 40.21 | $0.10 | — |
| 2026-04-06 | 40.21 | $0.10 | 19201 |
| 2026-04-02 | 40.21 | $0.10 | 19201 |
| 2026-04-01 | 40.21 | $0.10 | 61025 |
| 2026-03-31 | 71.18 | $0.13 | 100 |
| 2026-03-30 | 71.18 | $0.13 | 100 |
| 2026-03-27 | 71.18 | $0.13 | 100 |
| 2026-03-26 | 71.18 | $0.13 | 100 |
| 2026-03-25 | 71.18 | $0.13 | 100 |
| 2026-03-24 | 71.18 | $0.13 | 100 |
| 2026-03-23 | 53.71 | $0.11 | 60145 |
| 2026-03-20 | 53.71 | $0.11 | 60145 |
| 2026-03-19 | 53.71 | $0.11 | — |
| 2026-03-18 | 53.71 | $0.11 | 60145 |
| 2026-03-17 | 53.71 | $0.11 | 60145 |
| 2026-03-16 | 53.71 | $0.11 | — |
| 2026-03-13 | 53.71 | $0.11 | 60145 |
| 2026-03-12 | 53.71 | $0.11 | 60145 |
| 2026-03-11 | 53.71 | $0.11 | 60145 |
| 2026-03-10 | 53.71 | $0.11 | 60145 |
| 2026-03-09 | 53.71 | $0.11 | 60145 |
| 2026-03-06 | 53.71 | $0.11 | — |
| 2026-03-05 | 53.71 | $0.11 | 60145 |
| 2026-03-04 | 53.71 | $0.11 | 60145 |
| 2026-03-03 | 53.71 | $0.11 | 60145 |
| 2026-03-02 | 53.71 | $0.11 | 60145 |
| 2026-02-27 | 53.71 | $0.11 | 60145 |
| 2026-02-26 | 53.71 | $0.11 | 60145 |
| 2026-02-25 | 53.71 | $0.11 | 60145 |
| 2026-02-24 | 53.71 | $0.11 | 60145 |
| 2026-02-23 | 53.71 | $0.11 | 60145 |
| 2026-02-20 | 53.71 | $0.11 | — |
| 2026-02-19 | 53.71 | $0.11 | — |
| 2026-02-18 | 53.71 | $0.11 | — |
| 2026-02-17 | 53.71 | $0.11 | — |
| 2026-02-13 | 53.85 | $0.11 | 500 |
| 2026-02-12 | 70.64 | $0.14 | 68040 |
| 2026-02-11 | 41.42 | $0.09 | 1 |
| 2026-02-10 | 41.42 | $0.09 | — |
| 2026-02-09 | 41.72 | $0.09 | 100 |
| 2026-02-06 | 41.31 | $0.09 | — |
| 2026-02-05 | 41.31 | $0.09 | 500 |
| 2026-02-04 | 41.31 | $0.09 | 500 |
| 2026-02-03 | 41.31 | $0.09 | 500 |
| 2026-02-02 | 41.31 | $0.09 | — |
| 2026-01-30 | 41.31 | $0.09 | — |
| 2026-01-29 | 41.52 | $0.09 | 130000 |
| 2026-01-28 | 47.01 | $0.10 | 8000 |
| 2026-01-27 | 47.01 | $0.10 | 8000 |
| 2026-01-26 | 47.01 | $0.10 | 8000 |
| 2026-01-23 | 47.01 | $0.10 | 28800 |
| 2026-01-22 | 40.32 | $0.09 | 500 |
| 2026-01-21 | 40.32 | $0.09 | 500 |
| 2026-01-20 | 40.46 | $0.09 | 27323 |
| 2026-01-16 | 50.77 | $0.11 | 500 |
| 2026-01-15 | 50.77 | $0.11 | 500 |
| 2026-01-14 | 50.77 | $0.11 | 500 |
| 2026-01-13 | 50.77 | $0.11 | 500 |
| 2026-01-12 | 50.77 | $0.11 | 500 |
| 2026-01-09 | 50.77 | $0.11 | 500 |
| 2026-01-08 | 50.77 | $0.11 | 500 |
| 2026-01-07 | 50.72 | $0.11 | 500 |
| 2026-01-06 | 40.55 | $0.09 | — |
| 2026-01-05 | 40.64 | $0.09 | 500 |
| 2026-01-02 | 51.14 | $0.11 | 10700 |
| 2025-12-31 | 51.14 | $0.11 | 10700 |
| 2025-12-30 | 51.14 | $0.11 | 10700 |
| 2025-12-29 | 51.14 | $0.11 | 10700 |
| 2025-12-26 | 51.14 | $0.11 | 10700 |
| 2025-12-24 | 51.14 | $0.11 | — |
| 2025-12-23 | 51.14 | $0.11 | 10700 |
| 2025-12-22 | 51.14 | $0.11 | 10700 |
| 2025-12-19 | 51.14 | $0.11 | 10700 |
| 2025-12-18 | 51.14 | $0.11 | 10700 |
| 2025-12-17 | 51.14 | $0.11 | 10700 |
| 2025-12-16 | 51.14 | $0.11 | 10700 |
| 2025-12-15 | 51.14 | $0.11 | — |
| 2025-12-12 | 51.14 | $0.11 | — |
| 2025-12-11 | 51.14 | $0.11 | — |
| 2025-12-10 | 51.14 | $0.11 | 10700 |
| 2025-12-09 | 51.00 | $0.11 | 10700 |
| 2025-12-08 | 49.83 | $0.11 | 10700 |
| 2025-12-05 | 49.70 | $0.11 | 19200 |
| 2025-12-04 | 53.14 | $0.12 | 500 |
| 2025-12-03 | 53.27 | $0.12 | 41200 |
| 2025-12-02 | 71.93 | $0.18 | — |
| 2025-12-01 | 71.93 | $0.18 | 8600 |
| 2025-11-28 | 66.84 | $0.15 | — |
| 2025-11-26 | 66.84 | $0.15 | 106412 |
| 2025-11-25 | 43.57 | $0.08 | 9800 |
| 2025-11-24 | 51.08 | $0.10 | 3880 |
| 2025-11-21 | 51.08 | $0.10 | 3880 |
| 2025-11-20 | 51.03 | $0.09 | 4200 |
| 2025-11-19 | 52.64 | $0.10 | 8000 |
| 2025-11-18 | 52.64 | $0.10 | 8000 |
| 2025-11-17 | 52.64 | $0.10 | 8000 |
| 2025-11-14 | 52.64 | $0.10 | 17830 |
| 2025-11-13 | 52.64 | $0.10 | 30 |
| 2025-11-12 | 52.64 | $0.10 | 12965 |
| 2025-11-11 | 52.64 | $0.10 | 12965 |
| 2025-11-10 | 42.90 | $0.07 | 12965 |
| 2025-11-07 | 42.90 | $0.07 | 12965 |
| 2025-11-06 | 42.93 | $0.07 | 14430 |
| 2025-11-05 | 48.62 | $0.09 | 43000 |
| 2025-11-04 | 48.62 | $0.09 | 43000 |
| 2025-11-03 | 48.62 | $0.09 | 43000 |
| 2025-10-31 | 48.62 | $0.09 | 43000 |
| 2025-10-30 | 48.62 | $0.09 | 43000 |
| 2025-10-29 | 48.62 | $0.09 | 43000 |
| 2025-10-28 | 48.62 | $0.09 | — |
| 2025-10-27 | 48.62 | $0.09 | 59900 |
| 2025-10-24 | 48.62 | $0.09 | — |
| 2025-10-23 | 48.62 | $0.09 | 10001 |
| 2025-10-22 | 46.45 | $0.08 | 8700 |
| 2025-10-21 | 46.45 | $0.08 | 1100 |
| 2025-10-20 | 44.93 | $0.08 | 1000 |
| 2025-10-17 | 48.97 | $0.09 | 28600 |
| 2025-10-16 | 43.02 | $0.07 | 2200 |
| 2025-10-15 | 48.10 | $0.09 | — |
| 2025-10-14 | 48.08 | $0.09 | 1000 |
| 2025-10-13 | 39.86 | $0.07 | 24205 |
| 2025-10-10 | 37.77 | $0.06 | 7600 |
| 2025-10-09 | 46.45 | $0.09 | — |
| 2025-10-08 | 46.45 | $0.09 | 3400 |
| 2025-10-07 | 44.60 | $0.09 | 500 |
| 2025-10-06 | 38.55 | $0.07 | 10000 |
| 2025-10-03 | 44.74 | $0.09 | — |
| 2025-10-02 | 44.74 | $0.09 | 1000 |
| 2025-10-01 | 43.24 | $0.09 | — |
| 2025-09-30 | 43.24 | $0.09 | 27600 |
| 2025-09-29 | 41.81 | $0.09 | — |
| 2025-09-26 | 41.92 | $0.09 | 5000 |
| 2025-09-25 | 38.80 | $0.08 | 5118 |
| 2025-09-24 | 44.22 | $0.10 | — |
| 2025-09-23 | 44.30 | $0.10 | 5000 |
| 2025-09-22 | 44.20 | $0.10 | — |
| 2025-09-19 | 44.20 | $0.10 | — |
| 2025-09-18 | 44.27 | $0.10 | 6500 |
| 2025-09-17 | 35.53 | $0.07 | 200 |
| 2025-09-16 | 44.20 | $0.11 | 65300 |
| 2025-09-15 | 41.60 | $0.10 | 55080 |
| 2025-09-12 | 41.60 | $0.10 | 29230 |
| 2025-09-11 | 41.60 | $0.10 | 6000 |
| 2025-09-10 | 48.43 | $0.13 | — |
| 2025-09-09 | 48.43 | $0.13 | 8300 |
| 2025-09-08 | 49.35 | $0.13 | 20 |
| 2025-09-05 | 49.29 | $0.13 | 200 |
| 2025-09-04 | 43.58 | $0.11 | — |
| 2025-09-03 | 43.58 | $0.11 | 5600 |
| 2025-09-02 | 52.22 | $0.14 | 22323 |
| 2025-08-29 | 52.16 | $0.14 | 7200 |
| 2025-08-28 | 41.79 | $0.11 | — |
| 2025-08-27 | 41.79 | $0.11 | — |
| 2025-08-26 | 41.79 | $0.11 | — |
| 2025-08-25 | 41.79 | $0.11 | — |
| 2025-08-22 | 41.79 | $0.11 | 22323 |
| 2025-08-21 | 41.79 | $0.11 | 22323 |
| 2025-08-20 | 42.33 | $0.11 | 22323 |
| 2025-08-19 | 40.07 | $0.11 | 27332 |
| 2025-08-18 | 26.48 | $0.07 | 15810 |
| 2025-08-15 | 32.43 | $0.10 | 83834 |
| 2025-08-14 | 41.67 | $0.13 | 2900 |
| 2025-08-13 | 55.65 | $0.16 | — |
| 2025-08-12 | 55.65 | $0.16 | — |
| 2025-08-11 | 55.65 | $0.16 | — |
| 2025-08-08 | 55.65 | $0.16 | 7500 |
| 2025-08-07 | 55.65 | $0.16 | — |
| 2025-08-06 | 55.65 | $0.16 | — |
| 2025-08-05 | 55.65 | $0.16 | — |
| 2025-08-04 | 55.65 | $0.16 | — |
| 2025-08-01 | 55.65 | $0.16 | — |
| 2025-07-31 | 55.65 | $0.16 | — |
| 2025-07-30 | 55.65 | $0.16 | — |
| 2025-07-29 | 55.65 | $0.16 | — |
| 2025-07-28 | 55.65 | $0.16 | 9000 |
| 2025-07-25 | 55.65 | $0.16 | — |
| 2025-07-24 | 55.65 | $0.16 | 2500 |
| 2025-07-23 | 60.54 | $0.18 | — |
| 2025-07-22 | 60.54 | $0.18 | 1000 |
| 2025-07-21 | 54.53 | $0.15 | 9000 |
| 2025-07-18 | 54.53 | $0.15 | 9220 |
| 2025-07-17 | 45.83 | $0.12 | 1200 |
| 2025-07-16 | 67.88 | $0.17 | 25 |
| 2025-07-15 | 67.75 | $0.17 | 1100 |
| 2025-07-14 | 67.05 | $0.17 | 88990 |
| 2025-07-11 | 67.05 | $0.17 | 88990 |
| 2025-07-10 | 67.05 | $0.17 | 88990 |
| 2025-07-09 | 67.05 | $0.17 | 88990 |
| 2025-07-08 | 66.96 | $0.17 | 164400 |
| 2025-07-07 | 36.43 | $0.10 | 4000 |
| 2025-07-03 | 36.43 | $0.10 | — |
| 2025-07-02 | 36.43 | $0.10 | 4000 |
| 2025-07-01 | 36.43 | $0.10 | 4000 |
| 2025-06-30 | 36.43 | $0.10 | — |
| 2025-06-27 | 36.46 | $0.10 | 29700 |
| 2025-06-26 | 36.40 | $0.10 | 25000 |
| 2025-06-25 | 37.40 | $0.10 | — |
| 2025-06-24 | 37.40 | $0.10 | — |
| 2025-06-23 | 37.40 | $0.10 | — |
| 2025-06-20 | 37.40 | $0.10 | — |
| 2025-06-18 | 37.40 | $0.10 | — |
| 2025-06-17 | 37.40 | $0.10 | 2100 |
| 2025-06-16 | 21.58 | $0.07 | — |
| 2025-06-13 | 21.58 | $0.07 | 22100 |
| 2025-06-12 | 27.96 | $0.10 | — |
| 2025-06-11 | 27.96 | $0.10 | — |
| 2025-06-10 | 27.96 | $0.10 | 4700 |
| 2025-06-09 | 29.11 | $0.10 | 300 |
| 2025-06-06 | 28.09 | $0.10 | — |
| 2025-06-05 | 27.82 | $0.10 | 500 |
| 2025-06-04 | 12.71 | $0.08 | 37600 |
| 2025-06-03 | 18.39 | $0.12 | 67400 |
| 2025-06-02 | 18.82 | $0.12 | 5700 |
| 2025-05-30 | 32.12 | $0.15 | 8700 |
| 2025-05-29 | 37.93 | $0.16 | — |
| 2025-05-28 | 37.93 | $0.16 | 57200 |
| 2025-05-27 | 37.93 | $0.16 | 30000 |
| 2025-05-23 | 37.93 | $0.16 | — |
| 2025-05-22 | 37.93 | $0.16 | — |
| 2025-05-21 | 37.93 | $0.16 | — |
| 2025-05-20 | 37.93 | $0.16 | — |
| 2025-05-19 | 37.93 | $0.16 | — |
| 2025-05-16 | 37.93 | $0.16 | — |
| 2025-05-15 | 37.93 | $0.16 | 30000 |
| 2025-05-14 | 37.93 | $0.16 | — |
| 2025-05-13 | 37.93 | $0.16 | 7500 |
| 2025-05-12 | 46.42 | $0.18 | — |
| 2025-05-09 | 46.42 | $0.18 | — |
| 2025-05-08 | 46.42 | $0.18 | — |
| 2025-05-07 | 46.42 | $0.18 | 9231 |
| 2025-05-06 | 48.79 | $0.18 | — |
| 2025-05-05 | 48.85 | $0.18 | 2500 |
| 2025-05-02 | 49.37 | $0.18 | — |
| 2025-05-01 | 49.37 | $0.18 | — |
| 2025-04-30 | 49.37 | $0.18 | — |
| 2025-04-29 | 49.37 | $0.18 | — |
| 2025-04-28 | 49.37 | $0.18 | 5000 |
| 2025-04-25 | 49.37 | $0.18 | — |
| 2025-04-24 | 49.37 | $0.18 | — |
| 2025-04-23 | 49.37 | $0.18 | 9245 |
| 2025-04-22 | 45.12 | $0.17 | 5000 |
| 2025-04-21 | 65.48 | $0.21 | — |
| 2025-04-17 | 65.48 | $0.21 | — |
| 2025-04-16 | 65.41 | $0.21 | 2840 |
| 2025-04-15 | 32.80 | $0.16 | — |
| 2025-04-14 | 32.80 | $0.16 | — |
| 2025-04-11 | 32.80 | $0.16 | — |
| 2025-04-10 | 32.80 | $0.16 | — |
| 2025-04-09 | 20.25 | $0.15 | 5000 |
| 2025-04-08 | 24.61 | $0.16 | 8000 |
| 2025-04-07 | 24.61 | $0.16 | 8000 |
| 2025-04-04 | 40.30 | $0.18 | 7000 |
| 2025-04-03 | 32.08 | $0.18 | 5000 |
| 2025-04-02 | 32.08 | $0.18 | — |
| 2025-04-01 | 32.08 | $0.18 | — |
| 2025-03-31 | 32.08 | $0.18 | 5000 |
| 2025-03-28 | 32.08 | $0.18 | — |
| 2025-03-27 | 32.08 | $0.18 | 5000 |
| 2025-03-26 | 32.08 | $0.18 | 5000 |
| 2025-03-25 | 32.08 | $0.18 | 5000 |
| 2025-03-24 | 32.08 | $0.18 | — |
| 2025-03-21 | 32.08 | $0.18 | — |
| 2025-03-20 | 32.08 | $0.18 | 5000 |
| 2025-03-19 | 32.08 | $0.18 | — |
| 2025-03-18 | 32.08 | $0.18 | — |
| 2025-03-17 | 32.08 | $0.18 | 9000 |
| 2025-03-14 | 37.79 | $0.19 | — |
| 2025-03-13 | 37.79 | $0.19 | 6000 |
| 2025-03-12 | 51.62 | $0.20 | — |
| 2025-03-11 | 51.62 | $0.20 | — |
| 2025-03-10 | 51.62 | $0.20 | — |
| 2025-03-07 | 51.62 | $0.20 | — |
| 2025-03-06 | 51.62 | $0.20 | — |
| 2025-03-05 | 51.62 | $0.20 | 35714 |
| 2025-03-04 | 33.81 | $0.19 | 6060 |
| 2025-03-03 | 33.81 | $0.19 | — |
| 2025-02-28 | 33.81 | $0.19 | 6060 |
| 2025-02-27 | 33.81 | $0.19 | 6060 |
| 2025-02-26 | 33.81 | $0.19 | 14400 |
| 2025-02-25 | 47.27 | $0.20 | 6060 |
| 2025-02-24 | 47.27 | $0.20 | 6060 |
| 2025-02-21 | 47.27 | $0.20 | 6060 |
| 2025-02-20 | 47.27 | $0.20 | — |
| 2025-02-19 | 47.27 | $0.20 | — |
| 2025-02-18 | 47.27 | $0.20 | — |
| 2025-02-14 | 47.27 | $0.20 | 6060 |
| 2025-02-13 | 47.27 | $0.20 | — |
| 2025-02-12 | 47.27 | $0.20 | 400 |
| 2025-02-11 | 47.27 | $0.20 | 6060 |
| 2025-02-10 | 47.27 | $0.20 | — |
| 2025-02-07 | 47.27 | $0.20 | 6060 |
| 2025-02-06 | 32.82 | $0.19 | — |
| 2025-02-05 | 32.82 | $0.19 | 6060 |
| 2025-02-04 | 32.82 | $0.19 | 2500 |
| 2025-02-03 | 42.04 | $0.20 | — |
| 2025-01-31 | 42.04 | $0.20 | — |
| 2025-01-30 | 42.04 | $0.20 | — |
| 2025-01-29 | 42.04 | $0.20 | 6060 |
| 2025-01-28 | 42.04 | $0.20 | — |
| 2025-01-27 | 42.04 | $0.20 | — |
| 2025-01-24 | 42.04 | $0.20 | — |
| 2025-01-23 | 42.04 | $0.20 | 7100 |
| 2025-01-22 | 58.35 | $0.22 | 5000 |
| 2025-01-21 | 58.35 | $0.22 | — |
| 2025-01-17 | 58.35 | $0.22 | 5000 |
| 2025-01-16 | 58.35 | $0.22 | 5000 |
| 2025-01-15 | 58.35 | $0.22 | 5000 |
| 2025-01-14 | 58.35 | $0.22 | 5000 |
| 2025-01-13 | 58.35 | $0.22 | 3057 |
| 2025-01-10 | 58.35 | $0.22 | 3057 |
| 2025-01-08 | 58.35 | $0.22 | 3057 |
| 2025-01-07 | 58.35 | $0.22 | — |
| 2025-01-06 | 58.35 | $0.22 | — |
| 2025-01-03 | 58.35 | $0.22 | 3057 |
| 2025-01-02 | 58.35 | $0.22 | 3057 |
| 2024-12-31 | 58.35 | $0.22 | — |
| 2024-12-30 | 58.35 | $0.22 | 3057 |
| 2024-12-27 | 58.35 | $0.22 | 3057 |
| 2024-12-26 | 58.35 | $0.22 | 3100 |
| 2024-12-24 | 51.19 | $0.20 | 2500 |
| 2024-12-23 | 51.19 | $0.20 | 2500 |
| 2024-12-20 | 51.19 | $0.20 | 10000 |
| 2024-12-19 | 51.19 | $0.20 | 10000 |
| 2024-12-18 | 51.19 | $0.20 | — |
| 2024-12-17 | 51.19 | $0.20 | 10000 |
| 2024-12-16 | 51.19 | $0.20 | 10000 |
| 2024-12-13 | 51.19 | $0.20 | 300 |
| 2024-12-12 | 51.19 | $0.20 | — |
| 2024-12-11 | 51.19 | $0.20 | 10000 |
| 2024-12-10 | 51.19 | $0.20 | 10000 |
| 2024-12-09 | 51.19 | $0.20 | 10000 |
| 2024-12-06 | 56.43 | $0.22 | 10000 |
| 2024-12-05 | 54.33 | $0.21 | 7500 |
| 2024-12-04 | 54.33 | $0.21 | 7500 |
| 2024-12-03 | 54.33 | $0.21 | 7500 |
| 2024-12-02 | 54.33 | $0.21 | 15000 |
| 2024-11-29 | 56.53 | $0.22 | 7100 |
| 2024-11-27 | 52.66 | $0.20 | 10500 |
| 2024-11-26 | 54.87 | $0.21 | — |
| 2024-11-25 | 54.87 | $0.21 | 7512 |
| 2024-11-22 | 49.80 | $0.19 | 42814 |
| 2024-11-21 | 58.66 | $0.22 | 59805 |
| 2024-11-20 | 53.58 | $0.20 | 196446 |
| 2024-11-19 | 32.94 | $0.14 | 29000 |
| 2024-11-18 | 32.94 | $0.14 | 108545 |
| 2024-11-15 | 56.33 | $0.20 | 47410 |
| 2024-11-14 | 58.98 | $0.20 | — |
| 2024-11-13 | 58.98 | $0.20 | — |
| 2024-11-12 | 58.98 | $0.20 | — |
| 2024-11-11 | 58.98 | $0.20 | 19375 |
| 2024-11-08 | 58.79 | $0.20 | 43900 |
| 2024-11-07 | 52.97 | $0.19 | — |
| 2024-11-06 | 52.97 | $0.19 | — |
| 2024-11-05 | 52.97 | $0.19 | — |
| 2024-11-04 | 52.97 | $0.19 | — |
| 2024-11-01 | 52.97 | $0.19 | — |
| 2024-10-31 | 52.97 | $0.19 | 27352 |
| 2024-10-30 | 52.97 | $0.19 | 27352 |
| 2024-10-29 | 52.97 | $0.19 | 27352 |
| 2024-10-28 | 52.97 | $0.19 | 27352 |
| 2024-10-25 | 52.97 | $0.19 | 27352 |
| 2024-10-24 | 52.97 | $0.19 | 27352 |
| 2024-10-23 | 52.97 | $0.19 | 32400 |
| 2024-10-22 | 60.88 | $0.21 | 15705 |
| 2024-10-21 | 41.91 | $0.16 | — |
| 2024-10-18 | 41.91 | $0.16 | — |
| 2024-10-17 | 41.91 | $0.16 | 1000 |
| 2024-10-16 | 41.91 | $0.16 | — |
| 2024-10-15 | 41.91 | $0.16 | 1000 |
| 2024-10-14 | 41.91 | $0.16 | 1000 |
| 2024-10-11 | 41.91 | $0.16 | 1000 |
| 2024-10-10 | 41.91 | $0.16 | 1000 |
| 2024-10-09 | 41.91 | $0.16 | 1000 |
| 2024-10-08 | 41.91 | $0.16 | — |
| 2024-10-07 | 41.95 | $0.16 | 3000 |
| 2024-10-04 | 56.25 | $0.21 | 1000 |
| 2024-10-03 | 56.25 | $0.21 | 1000 |
| 2024-10-02 | 56.25 | $0.21 | — |
| 2024-10-01 | 56.25 | $0.21 | 1000 |
| 2024-09-30 | 56.25 | $0.21 | 2000 |
| 2024-09-27 | 40.75 | $0.16 | 100 |
| 2024-09-26 | 55.08 | $0.20 | — |
| 2024-09-25 | 55.08 | $0.20 | — |
| 2024-09-24 | 55.08 | $0.20 | — |
| 2024-09-23 | 55.08 | $0.20 | 5000 |
| 2024-09-20 | 36.65 | $0.16 | — |
| 2024-09-19 | 36.65 | $0.16 | 2200 |
| 2024-09-18 | 36.65 | $0.16 | 8100 |
| 2024-09-17 | 36.65 | $0.16 | — |
| 2024-09-16 | 36.65 | $0.16 | — |
| 2024-09-13 | 36.65 | $0.16 | — |
| 2024-09-12 | 36.65 | $0.16 | — |
| 2024-09-11 | 36.65 | $0.16 | 8100 |
| 2024-09-10 | 36.65 | $0.16 | 8100 |
| 2024-09-09 | 36.65 | $0.16 | 3500 |
| 2024-09-06 | 36.65 | $0.16 | 3500 |
| 2024-09-05 | 36.65 | $0.16 | 3500 |
| 2024-09-04 | 36.65 | $0.16 | — |
| 2024-09-03 | 36.65 | $0.16 | — |
| 2024-08-30 | 36.65 | $0.16 | 41000 |
| 2024-08-29 | 43.12 | $0.19 | 66604 |
| 2024-08-28 | 43.12 | $0.19 | — |
| 2024-08-27 | 43.12 | $0.19 | — |
| 2024-08-26 | 43.12 | $0.19 | 66604 |
| 2024-08-23 | 43.14 | $0.19 | 66604 |
| 2024-08-22 | 43.32 | $0.19 | 10500 |
| 2024-08-21 | 44.28 | $0.20 | 10296 |
| 2024-08-20 | 44.21 | $0.20 | 14500 |
| 2024-08-19 | 44.99 | $0.20 | 53990 |
| 2024-08-16 | 44.99 | $0.20 | 53990 |
| 2024-08-15 | 44.99 | $0.20 | 99000 |
| 2024-08-14 | 48.56 | $0.22 | 100 |
| 2024-08-13 | 48.56 | $0.22 | 100 |
| 2024-08-12 | 48.56 | $0.22 | — |
| 2024-08-09 | 48.56 | $0.22 | 100 |
| 2024-08-08 | 48.56 | $0.22 | 100 |
| 2024-08-07 | 48.56 | $0.22 | 100 |
| 2024-08-06 | 48.56 | $0.22 | — |
| 2024-08-05 | 48.56 | $0.22 | — |
| 2024-08-02 | 48.56 | $0.22 | — |
| 2024-08-01 | 48.56 | $0.22 | — |
| 2024-07-31 | 48.56 | $0.22 | 100 |
| 2024-07-30 | 48.56 | $0.22 | 100 |
| 2024-07-29 | 48.56 | $0.22 | 100 |
| 2024-07-26 | 48.56 | $0.22 | 100 |
| 2024-07-25 | 48.56 | $0.22 | — |
| 2024-07-24 | 48.56 | $0.22 | — |
| 2024-07-23 | 48.56 | $0.22 | — |
| 2024-07-10 | 48.55 | $0.22 | 100 |
| 2024-07-09 | 45.66 | $0.19 | 200 |
| 2024-07-02 | 48.48 | $0.22 | 280 |
| 2024-07-01 | 42.92 | $0.16 | 33000 |
| 2024-06-13 | 49.21 | $0.24 | 100 |
| 2024-06-12 | 39.77 | $0.15 | 50000 |
| 2024-06-07 | 48.31 | $0.24 | 200 |
| 2024-06-06 | 35.98 | $0.16 | 55000 |
| 2024-06-05 | 40.64 | $0.20 | 14460 |
| 2024-05-28 | 31.19 | $0.15 | 35150 |
| 2024-05-10 | 42.97 | $0.24 | 100 |
| 2024-04-05 | 45.01 | $0.25 | 100 |
| 2024-04-04 | 45.01 | $0.25 | 300 |
| 2024-03-26 | 24.74 | $0.18 | 168100 |
| 2024-03-19 | 31.22 | $0.22 | 27489 |
| 2024-03-12 | 31.24 | $0.22 | 13570 |
| 2024-03-01 | 31.24 | $0.22 | 30500 |
| 2024-02-27 | 6.63 | $0.17 | 56864 |
| 2024-02-26 | 10.05 | $0.22 | — |
| 2024-02-23 | 10.05 | $0.22 | — |
| 2024-02-22 | 10.05 | $0.22 | — |
| 2024-02-21 | 10.05 | $0.22 | 18000 |
| 2024-02-20 | 11.01 | $0.23 | — |
| 2024-02-16 | 11.01 | $0.23 | 12667 |
| 2024-02-15 | 16.83 | $0.27 | 19333 |
| 2024-02-14 | 16.83 | $0.27 | 15500 |
| 2024-02-13 | 75.04 | $0.34 | — |
| 2024-02-12 | 75.04 | $0.34 | — |
| 2024-02-09 | 75.04 | $0.34 | — |
| 2024-02-08 | 75.04 | $0.34 | — |
| 2024-02-07 | 75.04 | $0.34 | — |
| 2024-02-06 | 75.04 | $0.34 | — |
| 2024-02-05 | 75.04 | $0.34 | — |
| 2024-02-02 | 75.04 | $0.34 | — |
| 2024-02-01 | 75.04 | $0.34 | — |
| 2024-01-31 | 75.04 | $0.34 | — |
| 2024-01-30 | 75.04 | $0.34 | — |
| 2024-01-29 | 75.04 | $0.34 | — |
| 2024-01-26 | 75.04 | $0.34 | — |
| 2024-01-25 | 75.04 | $0.34 | — |
| 2024-01-24 | 75.04 | $0.34 | — |
| 2024-01-23 | 75.04 | $0.34 | — |
| 2024-01-22 | 75.04 | $0.34 | — |
| 2024-01-19 | 75.04 | $0.34 | — |
| 2024-01-18 | 75.04 | $0.34 | — |
| 2024-01-17 | 75.04 | $0.34 | — |
| 2024-01-16 | 75.04 | $0.34 | — |
| 2024-01-12 | 74.99 | $0.33 | 300 |
| 2024-01-11 | 75.12 | $0.34 | — |
| 2024-01-10 | 75.12 | $0.34 | — |
| 2024-01-09 | 75.12 | $0.34 | — |
| 2024-01-08 | 75.12 | $0.34 | — |
| 2024-01-05 | 75.12 | $0.34 | — |
| 2024-01-04 | 75.12 | $0.34 | — |
| 2024-01-03 | 75.12 | $0.34 | — |
| 2024-01-02 | 75.12 | $0.34 | — |
| 2023-12-29 | 75.12 | $0.34 | — |
| 2023-12-28 | 75.12 | $0.34 | — |
| 2023-12-27 | 75.12 | $0.34 | — |
| 2023-12-26 | 75.12 | $0.34 | 4199 |
| 2023-12-22 | 75.12 | $0.34 | — |
| 2023-12-21 | 75.12 | $0.34 | — |
| 2023-12-20 | 75.12 | $0.34 | 8710 |
| 2023-12-19 | 75.12 | $0.34 | 2500 |
| 2023-12-18 | 74.14 | $0.33 | — |
| 2023-12-15 | 74.14 | $0.33 | — |
| 2023-12-14 | 74.14 | $0.33 | 3001 |
| 2023-12-13 | 78.39 | $0.34 | 5200 |
| 2023-12-12 | 77.47 | $0.33 | — |
| 2023-12-11 | 77.42 | $0.33 | 6000 |
| 2023-12-08 | 77.42 | $0.33 | 2500 |
| 2023-12-07 | 75.95 | $0.32 | 3000 |
| 2023-12-06 | 73.74 | $0.31 | 3000 |
| 2023-12-05 | 74.69 | $0.31 | 15000 |
| 2023-12-04 | 71.14 | $0.29 | 10200 |
| 2023-12-01 | 72.10 | $0.29 | — |
| 2023-11-30 | 72.01 | $0.29 | 20215 |
| 2023-11-29 | 44.14 | $0.21 | — |
| 2023-11-28 | 44.14 | $0.21 | — |
| 2023-11-27 | 44.14 | $0.21 | — |
| 2023-11-24 | 44.14 | $0.21 | — |
| 2023-11-22 | 44.14 | $0.21 | — |
| 2023-11-21 | 44.14 | $0.21 | — |
| 2023-11-20 | 44.14 | $0.21 | — |
| 2023-11-17 | 44.14 | $0.21 | — |
| 2023-11-16 | 44.14 | $0.21 | — |
| 2023-11-15 | 44.14 | $0.21 | 4000 |
| 2023-11-14 | 44.14 | $0.21 | 56080 |
| 2023-11-13 | 46.39 | $0.22 | 2003 |
| 2023-11-10 | 40.62 | $0.20 | — |
| 2023-11-09 | 40.62 | $0.20 | — |
| 2023-11-08 | 40.62 | $0.20 | — |
| 2023-11-07 | 40.62 | $0.20 | — |
| 2023-11-06 | 40.44 | $0.20 | 10000 |
| 2023-11-03 | 39.53 | $0.20 | 59304 |
| 2023-11-02 | 39.53 | $0.20 | — |
| 2023-11-01 | 39.53 | $0.20 | — |
| 2023-10-31 | 39.53 | $0.20 | 5000 |
| 2023-10-30 | 39.53 | $0.20 | 28575 |
| 2023-10-27 | 39.53 | $0.20 | 5000 |
| 2023-10-26 | 39.53 | $0.20 | 216596 |
| 2023-10-25 | 49.61 | $0.25 | — |
| 2023-10-24 | 49.61 | $0.25 | 4500 |
| 2023-10-23 | 34.56 | $0.20 | 6700 |
| 2023-10-20 | 48.25 | $0.25 | — |
| 2023-10-19 | 48.25 | $0.25 | 2000 |
| 2023-10-18 | 10.07 | $0.19 | — |
| 2023-10-17 | 10.07 | $0.19 | — |
| 2023-10-16 | 10.07 | $0.19 | — |
| 2023-10-13 | 10.07 | $0.19 | — |
| 2023-10-12 | 10.07 | $0.19 | — |
| 2023-10-11 | 9.62 | $0.19 | 218072 |
| 2023-10-10 | 10.58 | $0.20 | 38000 |
| 2023-10-09 | 10.58 | $0.20 | 235200 |
| 2023-10-06 | 20.14 | $0.25 | — |
| 2023-10-05 | 20.14 | $0.25 | — |
| 2023-10-04 | 20.14 | $0.25 | — |
| 2023-10-03 | 20.17 | $0.25 | 4500 |
| 2023-10-02 | 20.17 | $0.25 | 20000 |
| 2023-09-29 | 20.06 | $0.25 | — |
| 2023-09-28 | 20.06 | $0.25 | — |
| 2023-09-27 | 20.08 | $0.25 | 5000 |
| 2023-09-26 | 19.99 | $0.25 | — |
| 2023-09-25 | 19.99 | $0.25 | — |
| 2023-09-22 | 19.99 | $0.25 | — |
| 2023-09-21 | 19.99 | $0.25 | — |
| 2023-09-20 | 19.99 | $0.25 | — |
| 2023-09-19 | 20.01 | $0.25 | 9000 |
| 2023-09-18 | 35.88 | $0.30 | — |
| 2023-09-15 | 35.88 | $0.30 | — |
| 2023-09-14 | 35.88 | $0.30 | — |
| 2023-09-13 | 35.88 | $0.30 | — |
| 2023-09-12 | 35.88 | $0.30 | — |
| 2023-09-11 | 35.88 | $0.30 | — |
| 2023-09-08 | 35.88 | $0.30 | — |
| 2023-09-07 | 35.88 | $0.30 | — |
| 2023-09-06 | 35.88 | $0.30 | — |
| 2023-09-05 | 35.88 | $0.30 | 5000 |
| 2023-09-01 | 35.88 | $0.30 | — |
| 2023-08-31 | 35.88 | $0.30 | — |
| 2023-08-30 | 35.88 | $0.30 | — |
| 2023-08-29 | 35.88 | $0.30 | 1100 |
| 2023-08-28 | 16.44 | $0.27 | — |
| 2023-08-25 | 16.44 | $0.27 | — |
| 2023-08-24 | 16.44 | $0.27 | — |
| 2023-08-23 | 16.44 | $0.27 | — |
| 2023-08-22 | 16.44 | $0.27 | — |
| 2023-08-21 | 16.44 | $0.27 | 8000 |
| 2023-08-18 | 34.24 | $0.34 | — |
| 2023-08-17 | 34.24 | $0.34 | — |
| 2023-08-16 | 34.24 | $0.34 | — |
| 2023-08-15 | 34.24 | $0.34 | 2500 |
| 2023-08-14 | 45.77 | $0.36 | — |
| 2023-08-11 | 45.77 | $0.36 | — |
| 2023-08-10 | 45.77 | $0.36 | — |
| 2023-08-09 | 45.77 | $0.36 | — |
| 2023-08-08 | 45.77 | $0.36 | — |
| 2023-08-03 | 45.77 | $0.36 | 2045 |
| 2023-06-27 | 45.77 | $0.36 | 2000 |
| 2023-06-02 | 45.77 | $0.36 | 244 |
| 2023-06-01 | 45.77 | $0.36 | — |
| 2023-05-31 | 45.77 | $0.36 | — |
| 2023-05-30 | 45.77 | $0.36 | — |
| 2023-05-26 | 45.77 | $0.36 | — |
| 2023-05-23 | 45.77 | $0.36 | — |
| 2023-05-22 | 45.77 | $0.36 | — |
| 2023-05-19 | 45.77 | $0.36 | 54500 |
| 2023-05-18 | 57.99 | $0.39 | — |
| 2023-05-17 | 57.99 | $0.39 | — |
| 2023-05-16 | 57.99 | $0.39 | — |
| 2023-05-15 | 57.99 | $0.39 | — |
| 2023-05-12 | 57.99 | $0.39 | — |
| 2023-05-11 | 57.99 | $0.39 | — |
| 2023-05-10 | 57.99 | $0.39 | — |
| 2023-05-09 | 57.99 | $0.39 | — |
| 2023-05-08 | 57.99 | $0.39 | — |
| 2023-05-05 | 57.99 | $0.39 | — |
| 2023-05-04 | 57.99 | $0.39 | — |
| 2023-05-03 | 57.99 | $0.39 | — |
| 2023-05-02 | 57.99 | $0.39 | — |
| 2023-05-01 | 57.99 | $0.39 | — |
| 2023-04-28 | 57.99 | $0.39 | — |
| 2023-04-27 | 57.99 | $0.39 | — |
| 2023-04-26 | 57.99 | $0.39 | — |
| 2023-04-25 | 57.99 | $0.39 | 12200 |
| 2023-04-24 | 73.22 | $0.44 | — |
| 2023-04-21 | 73.21 | $0.44 | 200 |
| 2023-04-20 | 65.49 | $0.39 | 18546 |
| 2023-04-19 | 58.73 | $0.36 | — |
| 2023-04-18 | 58.73 | $0.36 | 5000 |
| 2023-04-17 | 62.81 | $0.37 | — |
| 2023-04-14 | 62.81 | $0.37 | — |
| 2023-04-13 | 62.81 | $0.37 | — |
| 2023-04-12 | 62.81 | $0.37 | — |
| 2023-04-11 | 62.81 | $0.37 | 9460 |
| 2023-04-10 | 58.55 | $0.35 | — |
| 2023-04-06 | 58.55 | $0.35 | — |
| 2023-04-05 | 58.55 | $0.35 | 1230 |
| 2023-04-04 | 45.91 | $0.30 | — |
| 2023-04-03 | 45.91 | $0.30 | — |
| 2023-03-31 | 45.91 | $0.30 | — |
| 2023-03-30 | 45.91 | $0.30 | — |
| 2023-03-29 | 45.91 | $0.30 | 300 |
| 2023-03-28 | 29.20 | $0.25 | 27500 |
| 2023-03-27 | 29.20 | $0.25 | 71099 |
| 2023-03-24 | 17.73 | $0.23 | — |
| 2023-03-23 | 17.73 | $0.23 | 3400 |
| 2023-03-22 | 18.83 | $0.24 | 99301 |
| 2023-03-21 | 19.40 | $0.24 | — |
| 2023-03-20 | 19.40 | $0.24 | 80534 |
| 2023-03-17 | 31.50 | $0.31 | — |
| 2023-03-16 | 31.50 | $0.31 | — |
| 2023-03-15 | 31.50 | $0.31 | — |
| 2023-03-14 | 31.50 | $0.31 | — |
| 2023-03-13 | 31.50 | $0.31 | 12500 |
| 2023-03-10 | 33.84 | $0.32 | — |
| 2023-03-09 | 33.84 | $0.32 | 350 |
| 2023-03-08 | 23.63 | $0.30 | — |
| 2023-03-07 | 23.63 | $0.30 | — |
| 2023-03-06 | 23.63 | $0.30 | 1500 |
| 2023-03-03 | 25.30 | $0.31 | — |
| 2023-03-02 | 25.30 | $0.31 | — |
| 2023-03-01 | 25.25 | $0.31 | 21800 |
| 2023-02-28 | 55.81 | $0.40 | — |
| 2023-02-27 | 55.81 | $0.40 | — |
| 2023-02-24 | 55.81 | $0.40 | — |
| 2023-02-23 | 55.81 | $0.40 | — |
| 2023-02-22 | 55.81 | $0.40 | — |
| 2023-02-21 | 55.81 | $0.40 | — |
| 2023-02-17 | 55.81 | $0.40 | — |
| 2023-02-16 | 55.81 | $0.40 | — |
| 2023-02-15 | 55.81 | $0.40 | — |
| 2023-02-14 | 55.81 | $0.40 | — |
| 2023-02-13 | 55.81 | $0.40 | — |
| 2023-02-10 | 55.81 | $0.40 | — |
| 2023-02-09 | 55.81 | $0.40 | 4000 |
| 2023-02-08 | 55.81 | $0.40 | — |
| 2023-02-07 | 55.81 | $0.40 | — |
| 2023-02-06 | 55.81 | $0.40 | 34510 |
| 2023-02-03 | 56.79 | $0.40 | 9502 |
| 2023-02-02 | 56.06 | $0.40 | — |
| 2023-02-01 | 56.06 | $0.40 | 2000 |
| 2023-01-31 | 24.31 | $0.32 | 22200 |
| 2023-01-30 | 26.59 | $0.33 | — |
| 2023-01-27 | 26.59 | $0.33 | — |
| 2023-01-26 | 26.59 | $0.33 | — |
| 2023-01-25 | 26.59 | $0.33 | — |
| 2023-01-24 | 26.59 | $0.33 | — |
| 2023-01-23 | 26.59 | $0.33 | — |
| 2023-01-20 | 26.59 | $0.33 | — |
| 2023-01-19 | 26.59 | $0.33 | 69000 |
| 2023-01-18 | 32.70 | $0.36 | — |
| 2023-01-17 | 32.70 | $0.36 | — |
| 2023-01-13 | 32.70 | $0.36 | — |
| 2023-01-12 | 32.70 | $0.36 | — |
| 2023-01-11 | 32.70 | $0.36 | — |
| 2023-01-10 | 32.70 | $0.36 | — |
| 2023-01-09 | 32.70 | $0.36 | — |
| 2023-01-06 | 32.74 | $0.36 | 5000 |
| 2023-01-05 | 36.40 | $0.38 | — |
| 2023-01-04 | 36.40 | $0.38 | 43000 |
| 2023-01-03 | 36.40 | $0.38 | 371100 |
| 2022-12-30 | 52.92 | $0.44 | 80000 |
| 2022-12-29 | 52.92 | $0.44 | 26500 |
| 2022-12-28 | 48.18 | $0.43 | — |
| 2022-12-27 | 48.18 | $0.43 | — |
| 2022-12-23 | 48.18 | $0.43 | — |
| 2022-12-22 | 48.18 | $0.43 | — |
| 2022-12-21 | 48.18 | $0.43 | 2500 |
| 2022-12-20 | 66.08 | $0.48 | 4000 |
| 2022-12-19 | 42.90 | $0.42 | 5225 |
| 2022-12-16 | 56.65 | $0.44 | — |
| 2022-12-15 | 56.97 | $0.44 | 10350 |
| 2022-12-14 | 56.74 | $0.44 | — |
| 2022-12-13 | 57.03 | $0.44 | 10000 |
| 2022-12-12 | 38.52 | $0.42 | 4890 |
| 2022-12-09 | 7.47 | $0.40 | — |
| 2022-12-08 | 7.47 | $0.40 | — |
| 2022-12-07 | 7.47 | $0.40 | — |
| 2022-12-06 | 7.47 | $0.40 | — |
| 2022-12-05 | 7.47 | $0.40 | — |
| 2022-12-02 | 7.47 | $0.40 | — |
| 2022-12-01 | 7.47 | $0.40 | — |
| 2022-11-30 | 7.48 | $0.40 | 2500 |
| 2022-11-29 | 7.32 | $0.40 | — |
| 2022-11-28 | 7.32 | $0.40 | — |
| 2022-11-25 | 7.32 | $0.40 | — |
| 2022-11-23 | 7.32 | $0.40 | — |
| 2022-11-22 | 7.32 | $0.40 | — |
| 2022-11-21 | 7.32 | $0.40 | 2500 |
| 2022-11-18 | 8.48 | $0.41 | — |
| 2022-11-17 | 8.48 | $0.41 | 10000 |
| 2022-11-16 | 9.59 | $0.42 | 10000 |
| 2022-11-15 | 13.27 | $0.44 | — |
| 2022-11-14 | 13.27 | $0.44 | — |
| 2022-11-11 | 13.27 | $0.44 | — |
| 2022-11-10 | 13.27 | $0.44 | — |
| 2022-11-09 | 13.27 | $0.44 | — |
| 2022-11-08 | 13.27 | $0.44 | — |
| 2022-11-07 | 13.27 | $0.44 | 40786 |
| 2022-11-04 | 18.82 | $0.46 | — |
| 2022-11-03 | 18.96 | $0.46 | 3000 |
| 2022-11-02 | 54.18 | $0.50 | — |
| 2022-11-01 | 54.18 | $0.50 | — |
| 2022-10-31 | 54.18 | $0.50 | — |
| 2022-10-28 | 54.18 | $0.50 | — |
| 2022-10-27 | 54.18 | $0.50 | — |
| 2022-10-26 | 54.18 | $0.50 | — |
| 2022-10-25 | 54.18 | $0.50 | — |
| 2022-10-24 | 54.18 | $0.50 | — |
| 2022-10-21 | 54.18 | $0.50 | — |
| 2022-10-20 | 54.18 | $0.50 | — |
| 2022-10-19 | 54.18 | $0.50 | — |
| 2022-10-18 | 54.18 | $0.50 | — |
| 2022-10-17 | 54.18 | $0.50 | — |
| 2022-10-14 | 54.18 | $0.50 | — |
| 2022-10-13 | 54.18 | $0.50 | — |
| 2022-10-12 | 54.18 | $0.50 | — |
| 2022-10-11 | 54.18 | $0.50 | — |
| 2022-10-10 | 54.18 | $0.50 | — |
| 2022-10-07 | 54.18 | $0.50 | — |
| 2022-10-06 | 54.18 | $0.50 | — |
| 2022-10-05 | 54.18 | $0.50 | — |
| 2022-10-04 | 54.18 | $0.50 | — |
| 2022-10-03 | 54.18 | $0.50 | — |
| 2022-09-30 | 54.18 | $0.50 | — |
| 2022-09-29 | 54.18 | $0.50 | — |
| 2022-09-28 | 54.18 | $0.50 | — |
| 2022-09-27 | 54.18 | $0.50 | — |
| 2022-09-26 | 54.18 | $0.50 | — |
| 2022-09-23 | 54.18 | $0.50 | — |
| 2022-09-22 | 54.18 | $0.50 | — |
| 2022-09-21 | 54.18 | $0.50 | — |
| 2022-09-20 | 54.18 | $0.50 | — |
| 2022-09-19 | 54.18 | $0.50 | — |
| 2022-09-16 | 54.18 | $0.50 | — |
| 2022-09-15 | 54.18 | $0.50 | — |
| 2022-09-14 | 54.18 | $0.50 | — |
| 2022-09-13 | 54.18 | $0.50 | — |
| 2022-09-12 | 54.18 | $0.50 | — |
| 2022-09-09 | 54.18 | $0.50 | — |
| 2022-09-08 | 54.18 | $0.50 | — |
| 2022-09-07 | 54.18 | $0.50 | — |
| 2022-09-06 | 54.16 | $0.50 | 1000 |
| 2022-09-02 | 54.19 | $0.50 | — |
| 2022-09-01 | 54.16 | $0.50 | 200 |
| 2022-08-31 | 42.22 | $0.46 | 10034 |
| 2022-08-30 | 40.14 | $0.45 | 217 |
| 2022-08-29 | 34.41 | $0.44 | 9000 |
| 2022-08-26 | 55.56 | $0.50 | 7300 |
| 2022-08-25 | 44.80 | $0.48 | — |
| 2022-08-24 | 44.80 | $0.48 | — |
| 2022-08-23 | 44.80 | $0.48 | — |
| 2022-08-22 | 44.80 | $0.48 | — |
| 2022-08-19 | 44.80 | $0.48 | — |
| 2022-08-18 | 44.80 | $0.48 | — |
| 2022-08-17 | 44.80 | $0.48 | — |
| 2022-08-16 | 44.80 | $0.48 | — |
| 2022-08-15 | 44.95 | $0.48 | 3434 |
| 2022-08-12 | 91.56 | $0.55 | 12700 |
| 2022-08-11 | 90.90 | $0.54 | — |
| 2022-08-10 | 90.90 | $0.54 | — |
| 2022-08-09 | 90.90 | $0.54 | — |
| 2022-08-08 | 90.90 | $0.54 | — |
| 2022-08-05 | 90.88 | $0.54 | 5600 |
| 2022-08-04 | 50.59 | $0.48 | — |
| 2022-08-03 | 50.59 | $0.48 | — |
| 2022-08-02 | 50.59 | $0.48 | — |
| 2022-08-01 | 50.59 | $0.48 | — |
| 2022-07-29 | 50.59 | $0.48 | — |
| 2022-07-28 | 50.59 | $0.48 | — |
| 2022-07-27 | 50.59 | $0.48 | — |
| 2022-07-26 | 50.59 | $0.48 | — |
| 2022-07-25 | 50.59 | $0.48 | — |
| 2022-07-22 | 50.59 | $0.48 | — |
| 2022-07-21 | 50.59 | $0.48 | — |
| 2022-07-20 | 50.59 | $0.48 | — |
| 2022-07-19 | 50.59 | $0.48 | — |
| 2022-07-18 | 50.59 | $0.48 | — |
| 2022-07-15 | 50.59 | $0.48 | — |
| 2022-07-14 | 50.59 | $0.48 | — |
| 2022-07-13 | 50.59 | $0.48 | — |
| 2022-07-12 | 50.59 | $0.48 | — |
| 2022-07-11 | 50.59 | $0.48 | — |
| 2022-07-08 | 50.59 | $0.48 | — |
| 2022-07-07 | 50.59 | $0.48 | — |
| 2022-07-06 | 50.59 | $0.48 | — |
| 2022-07-05 | 50.59 | $0.48 | — |
| 2022-07-01 | 50.59 | $0.48 | — |
| 2022-06-30 | 50.10 | $0.48 | 290 |
| 2022-06-29 | 50.58 | $0.48 | — |
| 2022-06-28 | 50.58 | $0.48 | — |
| 2022-06-27 | 50.58 | $0.48 | — |
| 2022-06-24 | 50.58 | $0.48 | — |
| 2022-06-23 | 50.58 | $0.48 | — |
| 2022-06-22 | 50.58 | $0.48 | — |
| 2022-06-21 | 50.58 | $0.48 | — |
| 2022-06-17 | 50.58 | $0.48 | — |
| 2022-06-16 | 50.58 | $0.48 | — |
| 2022-06-15 | 50.58 | $0.48 | — |
| 2022-06-14 | 50.58 | $0.48 | — |
| 2022-06-13 | 50.58 | $0.48 | — |
| 2022-06-10 | 50.58 | $0.48 | — |
| 2022-06-09 | 50.58 | $0.48 | — |
| 2022-06-08 | 50.58 | $0.48 | — |
| 2022-06-07 | 50.58 | $0.48 | 200 |
| 2022-06-06 | 61.96 | $0.50 | — |
| 2022-06-03 | 61.99 | $0.50 | 566 |
| 2022-06-02 | 35.92 | $0.45 | — |
| 2022-06-01 | 35.92 | $0.45 | 500 |
| 2022-05-31 | 35.01 | $0.45 | — |
| 2022-05-27 | 35.01 | $0.45 | — |
| 2022-05-26 | 35.01 | $0.45 | — |
| 2022-05-25 | 35.01 | $0.45 | — |
| 2022-05-24 | 35.01 | $0.45 | — |
| 2022-05-23 | 35.01 | $0.45 | 2000 |
| 2022-05-20 | 35.01 | $0.45 | — |
| 2022-05-19 | 35.01 | $0.45 | 3100 |
| 2022-05-18 | 33.11 | $0.45 | — |
| 2022-05-17 | 33.11 | $0.45 | 1000 |
| 2022-05-16 | 33.11 | $0.45 | 1000 |
| 2022-05-13 | 33.11 | $0.45 | 2000 |
| 2022-05-12 | 34.33 | $0.45 | 56900 |
| 2022-05-11 | 34.33 | $0.45 | 20000 |
| 2022-05-10 | 32.07 | $0.45 | 5000 |
| 2022-05-09 | 32.07 | $0.45 | — |
| 2022-05-06 | 32.07 | $0.45 | — |
| 2022-05-05 | 32.07 | $0.45 | 301 |
| 2022-05-04 | 32.07 | $0.45 | — |
| 2022-05-03 | 32.07 | $0.45 | 5000 |
| 2022-05-02 | 32.07 | $0.45 | — |
| 2022-04-29 | 32.07 | $0.45 | 5000 |
| 2022-04-28 | 32.07 | $0.45 | 5266 |
| 2022-04-27 | 32.22 | $0.45 | — |
| 2022-04-26 | 32.22 | $0.45 | — |
| 2022-04-25 | 32.22 | $0.45 | 5000 |
| 2022-04-22 | 31.94 | $0.45 | 6040 |
| 2022-04-21 | 52.31 | $0.55 | — |
| 2022-04-20 | 52.31 | $0.55 | — |
| 2022-04-19 | 52.31 | $0.55 | — |
| 2022-04-18 | 52.31 | $0.55 | — |
| 2022-04-14 | 52.31 | $0.55 | — |
| 2022-04-13 | 52.31 | $0.55 | — |
| 2022-04-12 | 52.31 | $0.55 | — |
| 2022-04-11 | 52.31 | $0.55 | — |
| 2022-04-08 | 52.31 | $0.55 | — |
| 2022-04-07 | 52.31 | $0.55 | — |
| 2022-04-06 | 52.31 | $0.55 | — |
| 2022-04-05 | 52.31 | $0.55 | — |
| 2022-04-04 | 52.31 | $0.55 | — |
| 2022-04-01 | 52.31 | $0.55 | — |
| 2022-03-31 | 52.31 | $0.55 | — |
| 2022-03-30 | 52.30 | $0.55 | 500 |
| 2022-03-29 | 43.58 | $0.49 | 360 |
| 2022-03-28 | 43.57 | $0.49 | 180 |
| 2022-03-25 | 52.21 | $0.55 | — |
| 2022-03-24 | 52.19 | $0.55 | 180 |
| 2022-03-23 | 52.21 | $0.55 | — |
| 2022-03-22 | 52.21 | $0.55 | — |
| 2022-03-21 | 52.21 | $0.55 | — |
| 2022-03-18 | 52.21 | $0.55 | — |
| 2022-03-17 | 52.21 | $0.55 | 500 |
| 2022-03-16 | 33.93 | $0.44 | — |
| 2022-03-15 | 31.63 | $0.43 | 500 |
| 2022-03-14 | 7.48 | $0.35 | 100 |
| 2022-03-11 | 20.39 | $0.50 | — |
| 2022-03-10 | 20.39 | $0.50 | — |
| 2022-03-09 | 20.39 | $0.50 | — |
| 2022-03-08 | 20.39 | $0.50 | — |
| 2022-03-07 | 20.39 | $0.50 | — |
| 2022-03-04 | 20.39 | $0.50 | — |
| 2022-03-03 | 20.39 | $0.50 | — |
| 2022-03-02 | 20.39 | $0.50 | — |
| 2022-03-01 | 20.39 | $0.50 | 11200 |
| 2022-02-28 | 20.39 | $0.50 | 200 |
| 2022-02-25 | 23.68 | $0.52 | — |
| 2022-02-24 | 23.68 | $0.52 | 6000 |
| 2022-02-23 | 56.64 | $0.60 | — |
| 2022-02-22 | 56.64 | $0.60 | — |
| 2022-02-18 | 56.64 | $0.60 | — |
| 2022-02-17 | 56.64 | $0.60 | — |
| 2022-02-16 | 56.64 | $0.60 | — |
| 2022-02-15 | 56.64 | $0.60 | — |
| 2022-02-14 | 56.64 | $0.60 | — |
| 2022-02-11 | 56.64 | $0.60 | — |
| 2022-02-10 | 56.64 | $0.60 | — |
| 2022-02-09 | 56.64 | $0.60 | — |
| 2022-02-08 | 56.64 | $0.60 | — |
| 2022-02-07 | 56.64 | $0.60 | — |
| 2022-02-04 | 56.64 | $0.60 | — |
| 2022-02-03 | 56.64 | $0.60 | — |
| 2022-02-02 | 56.64 | $0.60 | — |
| 2022-02-01 | 56.64 | $0.60 | — |
| 2022-01-31 | 56.64 | $0.60 | — |
| 2022-01-28 | 56.64 | $0.60 | — |
| 2022-01-27 | 56.64 | $0.60 | — |
| 2022-01-26 | 56.64 | $0.60 | — |
| 2022-01-25 | 56.64 | $0.60 | — |
| 2022-01-24 | 56.64 | $0.60 | — |
| 2022-01-21 | 56.64 | $0.60 | — |
| 2022-01-20 | 56.64 | $0.60 | — |
| 2022-01-19 | 56.64 | $0.60 | — |
| 2022-01-18 | 56.64 | $0.60 | — |
| 2022-01-14 | 56.64 | $0.60 | — |
| 2022-01-13 | 56.64 | $0.60 | — |
| 2022-01-12 | 56.64 | $0.60 | — |
| 2022-01-11 | 56.64 | $0.60 | — |
| 2022-01-10 | 56.64 | $0.60 | — |
| 2022-01-07 | 56.64 | $0.60 | — |
| 2022-01-06 | 56.64 | $0.60 | — |
| 2022-01-05 | 56.64 | $0.60 | — |
| 2022-01-04 | 56.64 | $0.60 | — |
| 2022-01-03 | 56.64 | $0.60 | 500 |
| 2021-12-31 | 40.23 | $0.50 | 500 |
| 2021-12-30 | 49.04 | $0.55 | — |
| 2021-12-29 | 49.04 | $0.55 | — |
| 2021-12-28 | 49.04 | $0.55 | — |
| 2021-12-27 | 49.04 | $0.55 | — |
| 2021-12-23 | 49.04 | $0.55 | — |
| 2021-12-22 | 49.04 | $0.55 | — |
| 2021-12-21 | 49.04 | $0.55 | — |
| 2021-12-20 | 49.04 | $0.55 | — |
| 2021-12-17 | 49.04 | $0.55 | — |
| 2021-12-16 | 49.04 | $0.55 | — |
| 2021-12-15 | 49.04 | $0.55 | — |
| 2021-12-14 | 49.04 | $0.55 | — |
| 2021-12-13 | 49.04 | $0.55 | 300 |
| 2021-12-10 | 42.59 | $0.50 | — |
| 2021-12-09 | 42.59 | $0.50 | — |
| 2021-12-08 | 42.59 | $0.50 | — |
| 2021-12-07 | 42.59 | $0.50 | — |
| 2021-12-06 | 42.59 | $0.50 | — |
| 2021-12-03 | 42.59 | $0.50 | — |
| 2021-12-02 | 42.59 | $0.50 | — |
| 2021-12-01 | 42.59 | $0.50 | — |
| 2021-11-30 | 42.59 | $0.50 | 5000 |
| 2021-11-29 | 48.83 | $0.58 | — |
| 2021-11-26 | 48.83 | $0.58 | 2800 |
| 2021-11-24 | 41.03 | $0.50 | — |
| 2021-11-23 | 41.03 | $0.50 | 60600 |
| 2021-11-22 | 41.17 | $0.50 | 9300 |
| 2021-11-19 | 41.72 | $0.51 | — |
| 2021-11-18 | 41.72 | $0.51 | 1000 |
| 2021-11-17 | 40.83 | $0.50 | — |
| 2021-11-16 | 40.83 | $0.50 | — |
| 2021-11-15 | 40.83 | $0.50 | 39800 |
| 2021-11-12 | 55.04 | $0.70 | 5700 |
| 2021-11-11 | 48.11 | $0.62 | 500 |
| 2021-11-10 | 40.61 | $0.55 | — |
| 2021-11-09 | 40.61 | $0.55 | — |
| 2021-11-08 | 40.61 | $0.55 | 400 |
| 2021-11-05 | 46.35 | $0.62 | — |
| 2021-11-04 | 46.35 | $0.62 | — |
| 2021-11-03 | 46.35 | $0.62 | — |
| 2021-11-02 | 46.35 | $0.62 | — |
| 2021-11-01 | 46.35 | $0.62 | 400 |
| 2021-10-29 | 38.77 | $0.54 | — |
| 2021-10-28 | 38.77 | $0.54 | — |
| 2021-10-27 | 38.77 | $0.54 | 5900 |
| 2021-10-26 | 39.70 | $0.56 | 20500 |
| 2021-10-25 | 39.76 | $0.56 | 1700 |
| 2021-10-22 | 43.79 | $0.62 | 500 |
| 2021-10-21 | 36.64 | $0.55 | 900 |
| 2021-10-20 | 41.67 | $0.62 | 6000 |
| 2021-10-19 | 32.92 | $0.55 | 10300 |
| 2021-10-18 | 41.13 | $0.65 | 11000 |
| 2021-10-15 | 46.12 | $0.70 | 18300 |
| 2021-10-14 | 48.45 | $0.72 | — |
| 2021-10-13 | 48.45 | $0.72 | — |
| 2021-10-12 | 48.45 | $0.72 | — |
| 2021-10-11 | 48.45 | $0.72 | — |
| 2021-10-08 | 48.45 | $0.72 | — |
| 2021-10-07 | 48.45 | $0.72 | 2100 |
| 2021-10-06 | 51.51 | $0.75 | — |
| 2021-10-05 | 51.51 | $0.75 | — |
| 2021-10-04 | 51.51 | $0.75 | — |
| 2021-10-01 | 51.51 | $0.75 | 200 |
| 2021-09-30 | 40.64 | $0.64 | 200 |
| 2021-09-29 | 44.28 | $0.68 | — |
| 2021-09-28 | 44.28 | $0.68 | — |
| 2021-09-27 | 44.28 | $0.68 | 6900 |
| 2021-09-24 | 53.65 | $0.78 | — |
| 2021-09-23 | 53.65 | $0.78 | — |
| 2021-09-22 | 53.65 | $0.78 | — |
| 2021-09-21 | 53.65 | $0.78 | 4500 |
| 2021-09-20 | 53.65 | $0.78 | — |
| 2021-09-17 | 53.65 | $0.78 | — |
| 2021-09-16 | 53.65 | $0.78 | — |
| 2021-09-15 | 53.65 | $0.78 | — |
| 2021-09-14 | 53.65 | $0.78 | 3400 |
| 2021-09-13 | 53.65 | $0.78 | — |
| 2021-09-10 | 53.65 | $0.78 | — |
| 2021-09-09 | 53.65 | $0.78 | 800 |
| 2021-09-08 | 53.65 | $0.78 | 1500 |
| 2021-09-07 | 35.60 | $0.52 | 100 |
| 2021-09-03 | 51.79 | $0.74 | — |
| 2021-09-02 | 51.79 | $0.74 | — |
| 2021-09-01 | 51.79 | $0.74 | — |
| 2021-08-31 | 51.79 | $0.74 | — |
| 2021-08-30 | 51.79 | $0.74 | — |
| 2021-08-27 | 51.79 | $0.74 | — |
| 2021-08-26 | 51.79 | $0.74 | — |
| 2021-08-25 | 51.79 | $0.74 | — |
| 2021-08-24 | 51.79 | $0.74 | — |
| 2021-08-23 | 51.79 | $0.74 | — |
| 2021-08-20 | 51.79 | $0.74 | — |
| 2021-08-19 | 51.79 | $0.74 | — |
| 2021-08-18 | 51.79 | $0.74 | 500 |
| 2021-08-17 | 54.71 | $0.79 | 200 |
| 2021-08-16 | 54.71 | $0.79 | 300 |
| 2021-08-13 | 40.82 | $0.56 | 3000 |
| 2021-08-12 | 57.61 | $0.79 | 3800 |
| 2021-08-11 | 57.54 | $0.79 | — |
| 2021-08-10 | 57.54 | $0.79 | 9000 |
| 2021-08-09 | 57.63 | $0.79 | — |
| 2021-08-06 | 57.63 | $0.79 | 3300 |
| 2021-08-05 | 57.63 | $0.79 | 300 |
| 2021-08-04 | 57.63 | $0.79 | 100 |
| 2021-08-03 | 39.41 | $0.55 | 100 |
| 2021-08-02 | 66.63 | $0.79 | — |
| 2021-07-30 | 66.63 | $0.79 | 200 |
| 2021-07-29 | 61.65 | $0.74 | 400 |
| 2021-07-28 | 71.83 | $0.79 | — |
| 2021-07-27 | 71.83 | $0.79 | — |
| 2021-07-26 | 71.83 | $0.79 | — |
| 2021-07-23 | 71.83 | $0.79 | 100 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-01
Close Price
$0.11
Vol: 5000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.85
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-01 | -100.00 | $0.11 | 5000 |
| 2026-06-30 | -100.00 | $0.11 | 5000 |
| 2026-06-29 | -100.00 | $0.11 | 5000 |
| 2026-06-26 | -89.13 | $0.11 | 5000 |
| 2026-06-25 | -89.13 | $0.11 | 5000 |
| 2026-06-24 | -89.13 | $0.11 | 5000 |
| 2026-06-23 | -89.13 | $0.11 | 5000 |
| 2026-06-22 | -89.13 | $0.11 | 5000 |
| 2026-06-18 | -89.13 | $0.11 | 5000 |
| 2026-06-17 | -89.13 | $0.11 | 5000 |
| 2026-06-16 | -7.61 | $0.11 | 5000 |
| 2026-06-15 | -33.44 | $0.11 | 5000 |
| 2026-06-12 | -33.44 | $0.11 | 5000 |
| 2026-06-11 | -33.44 | $0.11 | 5000 |
| 2026-06-10 | -33.44 | $0.11 | — |
| 2026-06-09 | -33.44 | $0.11 | — |
| 2026-06-08 | -33.44 | $0.11 | — |
| 2026-06-05 | -11.11 | $0.11 | 5000 |
| 2026-06-04 | -11.11 | $0.11 | 5000 |
| 2026-06-03 | -9.29 | $0.11 | 4900 |
| 2026-06-02 | -11.11 | $0.11 | 4900 |
| 2026-06-01 | -11.11 | $0.11 | 4900 |
| 2026-05-29 | -11.33 | $0.11 | 4900 |
| 2026-05-28 | -11.11 | $0.11 | 6155 |
| 2026-05-27 | -11.11 | $0.11 | 6155 |
| 2026-05-26 | -11.11 | $0.11 | 6155 |
| 2026-05-22 | -11.11 | $0.11 | 16200 |
| 2026-05-21 | -11.11 | $0.11 | 34000 |
| 2026-05-20 | -11.11 | $0.11 | 34000 |
| 2026-05-19 | -11.11 | $0.11 | 86800 |
| 2026-05-18 | -11.11 | $0.11 | 39000 |
| 2026-05-15 | -24.44 | $0.10 | 49000 |
| 2026-05-14 | -11.11 | $0.11 | 12690 |
| 2026-05-13 | -11.11 | $0.11 | 12690 |
| 2026-05-12 | -11.11 | $0.11 | 12690 |
| 2026-05-11 | -11.11 | $0.11 | 12690 |
| 2026-05-08 | -11.33 | $0.11 | 77800 |
| 2026-05-07 | 0.00 | $0.12 | 4000 |
| 2026-05-06 | -20.00 | $0.11 | 200 |
| 2026-05-05 | -20.00 | $0.11 | 200 |
| 2026-05-04 | -20.00 | $0.11 | — |
| 2026-05-01 | -22.07 | $0.11 | 200 |
| 2026-04-30 | -100.00 | $0.10 | 200 |
| 2026-04-29 | -100.00 | $0.10 | 200 |
| 2026-04-28 | -100.00 | $0.10 | 200 |
| 2026-04-27 | -100.00 | $0.10 | 200 |
| 2026-04-24 | -100.00 | $0.10 | 200 |
| 2026-04-23 | -99.67 | $0.10 | 200 |
| 2026-04-22 | -100.00 | $0.10 | 10300 |
| 2026-04-21 | -100.00 | $0.10 | 10300 |
| 2026-04-20 | -50.00 | $0.12 | — |
| 2026-04-17 | -50.00 | $0.12 | 9 |
| 2026-04-16 | -50.00 | $0.12 | 4447 |
| 2026-04-15 | -50.00 | $0.12 | 9 |
| 2026-04-14 | -50.00 | $0.12 | 118 |
| 2026-04-13 | -100.00 | $0.10 | 19201 |
| 2026-04-10 | -100.00 | $0.10 | 19201 |
| 2026-04-09 | -100.00 | $0.10 | 19201 |
| 2026-04-08 | -100.00 | $0.10 | — |
| 2026-04-07 | -100.00 | $0.10 | — |
| 2026-04-06 | -100.00 | $0.10 | 19201 |
| 2026-04-02 | -100.00 | $0.10 | 19201 |
| 2026-04-01 | -100.00 | $0.10 | 61025 |
| 2026-03-31 | 0.00 | $0.13 | 100 |
| 2026-03-30 | 0.00 | $0.13 | 100 |
| 2026-03-27 | 0.00 | $0.13 | 100 |
| 2026-03-26 | 0.00 | $0.13 | 100 |
| 2026-03-25 | 0.00 | $0.13 | 100 |
| 2026-03-24 | 0.00 | $0.13 | 100 |
| 2026-03-13 | -100.00 | $0.11 | 60145 |
| 2026-03-12 | -100.00 | $0.11 | 60145 |
| 2026-03-11 | -60.00 | $0.11 | 60145 |
| 2026-03-10 | -60.00 | $0.11 | 60145 |
| 2026-03-09 | -60.00 | $0.11 | 60145 |
| 2026-03-06 | -60.00 | $0.11 | — |
| 2026-03-05 | -60.00 | $0.11 | 60145 |
| 2026-03-04 | -60.00 | $0.11 | 60145 |
| 2026-03-03 | -60.00 | $0.11 | 60145 |
| 2026-03-02 | -60.00 | $0.11 | 60145 |
| 2026-02-27 | -60.00 | $0.11 | 60145 |
| 2026-02-26 | -60.00 | $0.11 | 60145 |
| 2026-02-25 | -60.00 | $0.11 | 60145 |
| 2026-02-24 | -60.00 | $0.11 | 60145 |
| 2026-02-23 | -60.00 | $0.11 | 60145 |
| 2026-02-20 | -60.00 | $0.11 | — |
| 2026-02-19 | -60.00 | $0.11 | — |
| 2026-02-18 | -60.00 | $0.11 | — |
| 2026-02-17 | -60.00 | $0.11 | — |
| 2026-02-13 | -59.40 | $0.11 | 500 |
| 2026-02-12 | 0.00 | $0.14 | 68040 |
| 2026-02-11 | -100.00 | $0.09 | 1 |
| 2026-02-10 | -100.00 | $0.09 | — |
| 2026-02-09 | -97.89 | $0.09 | 100 |
| 2026-02-06 | -100.00 | $0.09 | — |
| 2026-02-05 | -100.00 | $0.09 | 500 |
| 2026-02-04 | -100.00 | $0.09 | 500 |
| 2026-02-03 | -100.00 | $0.09 | 500 |
| 2026-02-02 | -100.00 | $0.09 | — |
| 2026-01-30 | -100.00 | $0.09 | — |
| 2026-01-29 | -98.10 | $0.09 | 130000 |
| 2026-01-28 | -52.38 | $0.10 | 8000 |
| 2026-01-27 | -52.38 | $0.10 | 8000 |
| 2026-01-26 | -52.38 | $0.10 | 8000 |
| 2026-01-23 | -52.38 | $0.10 | 28800 |
| 2026-01-22 | -100.00 | $0.09 | 500 |
| 2026-01-21 | -100.00 | $0.09 | 500 |
| 2026-01-20 | -98.57 | $0.09 | 27323 |
| 2026-01-16 | -9.52 | $0.11 | 500 |
| 2026-01-15 | -9.52 | $0.11 | 500 |
| 2026-01-14 | -9.52 | $0.11 | 500 |
| 2026-01-13 | -9.52 | $0.11 | 500 |
| 2026-01-12 | -9.52 | $0.11 | 500 |
| 2026-01-09 | -9.52 | $0.11 | 500 |
| 2026-01-08 | -9.52 | $0.11 | 500 |
| 2026-01-07 | -10.00 | $0.11 | 500 |
| 2026-01-06 | -100.00 | $0.09 | — |
| 2026-01-05 | -100.00 | $0.09 | 500 |
| 2026-01-02 | -27.53 | $0.11 | 10700 |
| 2025-12-31 | -73.26 | $0.11 | 10700 |
| 2025-12-30 | -75.47 | $0.11 | 10700 |
| 2025-12-29 | -75.47 | $0.11 | 10700 |
| 2025-12-26 | -75.47 | $0.11 | 10700 |
| 2025-12-24 | -75.47 | $0.11 | — |
| 2025-12-23 | -67.37 | $0.11 | 10700 |
| 2025-12-22 | -67.37 | $0.11 | 10700 |
| 2025-12-19 | -67.37 | $0.11 | 10700 |
| 2025-12-18 | -67.37 | $0.11 | 10700 |
| 2025-12-17 | -67.37 | $0.11 | 10700 |
| 2025-12-16 | -67.37 | $0.11 | 10700 |
| 2025-12-15 | -67.37 | $0.11 | — |
| 2025-12-12 | -60.95 | $0.11 | — |
| 2025-12-11 | -60.95 | $0.11 | — |
| 2025-12-10 | -60.95 | $0.11 | 10700 |
| 2025-12-09 | -61.43 | $0.11 | 10700 |
| 2025-12-08 | -65.71 | $0.11 | 10700 |
| 2025-12-05 | -66.19 | $0.11 | 19200 |
| 2025-12-04 | -53.43 | $0.12 | 500 |
| 2025-12-03 | -52.95 | $0.12 | 41200 |
| 2025-12-02 | 0.00 | $0.18 | — |
| 2025-12-01 | 0.00 | $0.18 | 8600 |
| 2025-11-28 | 0.00 | $0.15 | — |
| 2025-11-26 | 0.00 | $0.15 | 106412 |
| 2025-11-25 | -64.29 | $0.08 | 9800 |
| 2025-11-24 | -10.71 | $0.10 | 3880 |
| 2025-11-21 | -10.71 | $0.10 | 3880 |
| 2025-11-20 | -11.07 | $0.09 | 4200 |
| 2025-11-19 | 0.00 | $0.10 | 8000 |
| 2025-11-18 | 0.00 | $0.10 | 8000 |
| 2025-11-17 | 0.00 | $0.10 | 8000 |
| 2025-11-14 | 0.00 | $0.10 | 17830 |
| 2025-11-13 | 0.00 | $0.10 | 30 |
| 2025-11-12 | 0.00 | $0.10 | 12965 |
| 2025-11-11 | 0.00 | $0.10 | 12965 |
| 2025-11-10 | -90.91 | $0.07 | 12965 |
| 2025-11-07 | -58.82 | $0.07 | 12965 |
| 2025-11-06 | -58.53 | $0.07 | 14430 |
| 2025-11-05 | -11.76 | $0.09 | 43000 |
| 2025-11-04 | -11.76 | $0.09 | 43000 |
| 2025-11-03 | -11.76 | $0.09 | 43000 |
| 2025-10-31 | -11.76 | $0.09 | 43000 |
| 2025-10-30 | -11.76 | $0.09 | 43000 |
| 2025-10-29 | -11.76 | $0.09 | 43000 |
| 2025-10-28 | -11.76 | $0.09 | — |
| 2025-10-27 | -11.76 | $0.09 | 59900 |
| 2025-10-24 | -11.76 | $0.09 | — |
| 2025-10-23 | -11.76 | $0.09 | 10001 |
| 2025-10-22 | -35.68 | $0.08 | 8700 |
| 2025-10-21 | -43.92 | $0.08 | 1100 |
| 2025-10-20 | -59.29 | $0.08 | 1000 |
| 2025-10-17 | -13.49 | $0.09 | 28600 |
| 2025-10-16 | -69.47 | $0.07 | 2200 |
| 2025-10-15 | -16.03 | $0.09 | — |
| 2025-10-14 | -16.29 | $0.09 | 1000 |
| 2025-10-13 | -87.45 | $0.07 | 24205 |
| 2025-10-10 | -100.00 | $0.06 | 7600 |
| 2025-10-09 | -36.20 | $0.09 | — |
| 2025-10-08 | -36.20 | $0.09 | 3400 |
| 2025-10-07 | -61.61 | $0.09 | 500 |
| 2025-10-06 | -89.36 | $0.07 | 10000 |
| 2025-10-03 | -54.66 | $0.09 | — |
| 2025-10-02 | -54.66 | $0.09 | 1000 |
| 2025-10-01 | -61.09 | $0.09 | — |
| 2025-09-30 | -61.09 | $0.09 | 27600 |
| 2025-09-29 | -72.40 | $0.09 | — |
| 2025-09-26 | -71.83 | $0.09 | 5000 |
| 2025-09-25 | -84.06 | $0.08 | 5118 |
| 2025-09-24 | -54.64 | $0.10 | — |
| 2025-09-23 | -54.24 | $0.10 | 5000 |
| 2025-09-22 | -54.64 | $0.10 | — |
| 2025-09-19 | -54.64 | $0.10 | — |
| 2025-09-18 | -54.24 | $0.10 | 6500 |
| 2025-09-17 | -90.98 | $0.07 | 200 |
| 2025-09-16 | -42.62 | $0.11 | 65300 |
| 2025-09-15 | -50.67 | $0.10 | 55080 |
| 2025-09-12 | -50.67 | $0.10 | 29230 |
| 2025-09-11 | -50.67 | $0.10 | 6000 |
| 2025-09-10 | -36.46 | $0.13 | — |
| 2025-09-09 | -36.46 | $0.13 | 8300 |
| 2025-09-08 | -33.33 | $0.13 | 20 |
| 2025-09-05 | -33.54 | $0.13 | 200 |
| 2025-09-04 | -52.08 | $0.11 | — |
| 2025-09-03 | -52.08 | $0.11 | 5600 |
| 2025-09-02 | -21.88 | $0.14 | 22323 |
| 2025-08-29 | -22.08 | $0.14 | 7200 |
| 2025-08-28 | -52.08 | $0.11 | — |
| 2025-08-27 | -52.08 | $0.11 | — |
| 2025-08-26 | -52.08 | $0.11 | — |
| 2025-08-25 | -52.08 | $0.11 | — |
| 2025-08-22 | -52.08 | $0.11 | 22323 |
| 2025-08-21 | -52.08 | $0.11 | 22323 |
| 2025-08-20 | -49.71 | $0.11 | 22323 |
| 2025-08-19 | -62.88 | $0.11 | 27332 |
| 2025-08-18 | -94.59 | $0.07 | 15810 |
| 2025-08-15 | -67.57 | $0.10 | 83834 |
| 2025-08-14 | -100.00 | $0.13 | 2900 |
| 2025-08-13 | -27.65 | $0.16 | — |
| 2025-08-12 | -27.65 | $0.16 | — |
| 2025-08-11 | -52.85 | $0.16 | — |
| 2025-08-08 | -52.85 | $0.16 | 7500 |
| 2025-08-07 | -52.85 | $0.16 | — |
| 2025-08-06 | -52.85 | $0.16 | — |
| 2025-08-05 | -52.85 | $0.16 | — |
| 2025-08-04 | -52.85 | $0.16 | — |
| 2025-08-01 | -41.12 | $0.16 | — |
| 2025-07-31 | -41.12 | $0.16 | — |
| 2025-07-30 | -41.12 | $0.16 | — |
| 2025-07-29 | -41.12 | $0.16 | — |
| 2025-07-28 | -41.12 | $0.16 | 9000 |
| 2025-07-25 | -41.12 | $0.16 | — |
| 2025-07-24 | -41.12 | $0.16 | 2500 |
| 2025-07-23 | -27.10 | $0.18 | — |
| 2025-07-22 | -27.10 | $0.18 | 1000 |
| 2025-07-21 | -50.47 | $0.15 | 9000 |
| 2025-07-18 | -50.47 | $0.15 | 9220 |
| 2025-07-17 | -77.80 | $0.12 | 1200 |
| 2025-07-16 | -28.97 | $0.17 | 25 |
| 2025-07-15 | -23.49 | $0.17 | 1100 |
| 2025-07-14 | -21.88 | $0.17 | 88990 |
| 2025-07-11 | -21.88 | $0.17 | 88990 |
| 2025-07-10 | -21.88 | $0.17 | 88990 |
| 2025-07-09 | -21.88 | $0.17 | 88990 |
| 2025-07-08 | -22.19 | $0.17 | 164400 |
| 2025-07-07 | -22.19 | $0.10 | 4000 |
| 2025-07-03 | -22.19 | $0.10 | — |
| 2025-07-02 | -14.13 | $0.10 | 4000 |
| 2025-07-01 | -32.95 | $0.10 | 4000 |
| 2025-06-30 | -37.43 | $0.10 | — |
| 2025-06-27 | -57.29 | $0.10 | 29700 |
| 2025-06-26 | -57.38 | $0.10 | 25000 |
| 2025-06-25 | -58.43 | $0.10 | — |
| 2025-06-24 | -58.43 | $0.10 | — |
| 2025-06-23 | -58.43 | $0.10 | — |
| 2025-06-20 | -58.43 | $0.10 | — |
| 2025-06-18 | -58.43 | $0.10 | — |
| 2025-06-17 | -58.43 | $0.10 | 2100 |
| 2025-06-16 | -83.47 | $0.07 | — |
| 2025-06-13 | -83.47 | $0.07 | 22100 |
| 2025-06-12 | -58.43 | $0.10 | — |
| 2025-06-11 | -58.43 | $0.10 | — |
| 2025-06-10 | -58.43 | $0.10 | 4700 |
| 2025-06-09 | -56.33 | $0.10 | 300 |
| 2025-06-06 | -57.69 | $0.10 | — |
| 2025-06-05 | -58.07 | $0.10 | 500 |
| 2025-06-04 | -76.12 | $0.08 | 37600 |
| 2025-06-03 | -83.33 | $0.12 | 67400 |
| 2025-06-02 | -80.88 | $0.12 | 5700 |
| 2025-05-30 | -100.00 | $0.15 | 8700 |
| 2025-05-29 | -100.00 | $0.16 | — |
| 2025-05-28 | -100.00 | $0.16 | 57200 |
| 2025-05-27 | -100.00 | $0.16 | 30000 |
| 2025-05-23 | -100.00 | $0.16 | — |
| 2025-05-22 | -100.00 | $0.16 | — |
| 2025-05-21 | -100.00 | $0.16 | — |
| 2025-05-20 | -44.44 | $0.16 | — |
| 2025-05-19 | -44.44 | $0.16 | — |
| 2025-05-16 | -66.22 | $0.16 | — |
| 2025-05-15 | -66.22 | $0.16 | 30000 |
| 2025-05-14 | -66.22 | $0.16 | — |
| 2025-05-13 | -66.22 | $0.16 | 7500 |
| 2025-05-12 | -45.95 | $0.18 | — |
| 2025-05-09 | -45.95 | $0.18 | — |
| 2025-05-08 | -45.95 | $0.18 | — |
| 2025-05-07 | -45.95 | $0.18 | 9231 |
| 2025-05-06 | -40.54 | $0.18 | — |
| 2025-05-05 | -40.41 | $0.18 | 2500 |
| 2025-05-02 | -39.19 | $0.18 | — |
| 2025-05-01 | -39.19 | $0.18 | — |
| 2025-04-30 | -39.19 | $0.18 | — |
| 2025-04-29 | -39.19 | $0.18 | — |
| 2025-04-28 | -39.19 | $0.18 | 5000 |
| 2025-04-25 | -39.19 | $0.18 | — |
| 2025-04-24 | -39.19 | $0.18 | — |
| 2025-04-23 | -39.19 | $0.18 | 9245 |
| 2025-04-22 | -66.10 | $0.17 | 5000 |
| 2025-04-21 | 0.00 | $0.21 | — |
| 2025-04-17 | 0.00 | $0.21 | — |
| 2025-04-16 | 0.00 | $0.21 | 2840 |
| 2025-04-15 | -66.67 | $0.16 | — |
| 2025-04-14 | -66.67 | $0.16 | — |
| 2025-04-11 | -71.26 | $0.16 | — |
| 2025-04-10 | -71.43 | $0.16 | — |
| 2025-04-09 | -100.00 | $0.15 | 5000 |
| 2025-04-08 | -99.26 | $0.16 | 8000 |
| 2025-04-07 | -99.26 | $0.16 | 8000 |
| 2025-04-04 | -80.00 | $0.18 | 7000 |
| 2025-04-03 | -100.00 | $0.18 | 5000 |
| 2025-04-02 | -100.00 | $0.18 | — |
| 2025-04-01 | -100.00 | $0.18 | — |
| 2025-03-31 | -100.00 | $0.18 | 5000 |
| 2025-03-28 | -100.00 | $0.18 | — |
| 2025-03-27 | -100.00 | $0.18 | 5000 |
| 2025-03-26 | -100.00 | $0.18 | 5000 |
| 2025-03-25 | -100.00 | $0.18 | 5000 |
| 2025-03-24 | -100.00 | $0.18 | — |
| 2025-03-21 | -100.00 | $0.18 | — |
| 2025-03-20 | -100.00 | $0.18 | 5000 |
| 2025-03-19 | -100.00 | $0.18 | — |
| 2025-03-18 | -100.00 | $0.18 | — |
| 2025-03-17 | -100.00 | $0.18 | 9000 |
| 2025-03-14 | -100.00 | $0.19 | — |
| 2025-03-13 | -100.00 | $0.19 | 6000 |
| 2025-03-12 | 0.00 | $0.20 | — |
| 2025-03-11 | 0.00 | $0.20 | — |
| 2025-03-10 | 0.00 | $0.20 | — |
| 2025-03-07 | 0.00 | $0.20 | — |
| 2025-03-06 | 0.00 | $0.20 | — |
| 2025-03-05 | 0.00 | $0.20 | 35714 |
| 2025-03-04 | -100.00 | $0.19 | 6060 |
| 2025-03-03 | -100.00 | $0.19 | — |
| 2025-02-28 | -100.00 | $0.19 | 6060 |
| 2025-02-27 | -100.00 | $0.19 | 6060 |
| 2025-02-26 | -100.00 | $0.19 | 14400 |
| 2025-02-25 | 0.00 | $0.20 | 6060 |
| 2025-02-24 | 0.00 | $0.20 | 6060 |
| 2025-02-21 | 0.00 | $0.20 | 6060 |
| 2025-02-20 | 0.00 | $0.20 | — |
| 2025-02-19 | -57.14 | $0.20 | — |
| 2025-02-18 | -57.14 | $0.20 | — |
| 2025-02-14 | -57.14 | $0.20 | 6060 |
| 2025-02-13 | -57.14 | $0.20 | — |
| 2025-02-12 | -57.14 | $0.20 | 400 |
| 2025-02-11 | -57.14 | $0.20 | 6060 |
| 2025-02-10 | -57.14 | $0.20 | — |
| 2025-02-07 | -57.14 | $0.20 | 6060 |
| 2025-02-06 | -100.00 | $0.19 | — |
| 2025-02-05 | -100.00 | $0.19 | 6060 |
| 2025-02-04 | -100.00 | $0.19 | 2500 |
| 2025-02-03 | -100.00 | $0.20 | — |
| 2025-01-31 | -100.00 | $0.20 | — |
| 2025-01-30 | -100.00 | $0.20 | — |
| 2025-01-29 | -100.00 | $0.20 | 6060 |
| 2025-01-28 | -100.00 | $0.20 | — |
| 2025-01-27 | -100.00 | $0.20 | — |
| 2025-01-24 | -100.00 | $0.20 | — |
| 2025-01-23 | -100.00 | $0.20 | 7100 |
| 2025-01-22 | 0.00 | $0.22 | 5000 |
| 2025-01-21 | 0.00 | $0.22 | — |
| 2025-01-17 | 0.00 | $0.22 | 5000 |
| 2025-01-16 | 0.00 | $0.22 | 5000 |
| 2025-01-15 | 0.00 | $0.22 | 5000 |
| 2025-01-14 | 0.00 | $0.22 | 5000 |
| 2025-01-13 | 0.00 | $0.22 | 3057 |
| 2025-01-10 | 0.00 | $0.22 | 3057 |
| 2025-01-08 | 0.00 | $0.22 | 3057 |
| 2025-01-07 | 0.00 | $0.22 | — |
| 2025-01-06 | 0.00 | $0.22 | — |
| 2025-01-03 | 0.00 | $0.22 | 3057 |
| 2025-01-02 | 0.00 | $0.22 | 3057 |
| 2024-12-31 | 0.00 | $0.22 | — |
| 2024-12-30 | 0.00 | $0.22 | 3057 |
| 2024-12-27 | 0.00 | $0.22 | 3057 |
| 2024-12-26 | 0.00 | $0.22 | 3100 |
| 2024-12-24 | -100.00 | $0.20 | 2500 |
| 2024-12-23 | -100.00 | $0.20 | 2500 |
| 2024-12-20 | -55.88 | $0.20 | 10000 |
| 2024-12-19 | -47.50 | $0.20 | 10000 |
| 2024-12-18 | -29.00 | $0.20 | — |
| 2024-12-17 | -29.00 | $0.20 | 10000 |
| 2024-12-16 | -29.00 | $0.20 | 10000 |
| 2024-12-13 | -29.00 | $0.20 | 300 |
| 2024-12-12 | -29.00 | $0.20 | — |
| 2024-12-11 | -29.00 | $0.20 | 10000 |
| 2024-12-10 | -29.00 | $0.20 | 10000 |
| 2024-12-09 | -29.00 | $0.20 | 10000 |
| 2024-12-06 | -10.00 | $0.22 | 10000 |
| 2024-12-05 | -19.00 | $0.21 | 7500 |
| 2024-12-04 | -19.00 | $0.21 | 7500 |
| 2024-12-03 | -19.00 | $0.21 | 7500 |
| 2024-12-02 | -19.00 | $0.21 | 15000 |
| 2024-11-29 | -10.10 | $0.22 | 7100 |
| 2024-11-27 | -29.00 | $0.20 | 10500 |
| 2024-11-26 | -20.00 | $0.21 | — |
| 2024-11-25 | -20.00 | $0.21 | 7512 |
| 2024-11-22 | -44.00 | $0.19 | 42814 |
| 2024-11-21 | -10.00 | $0.22 | 59805 |
| 2024-11-20 | -32.00 | $0.20 | 196446 |
| 2024-11-19 | -100.00 | $0.14 | 29000 |
| 2024-11-18 | -100.00 | $0.14 | 108545 |
| 2024-11-15 | -36.00 | $0.20 | 47410 |
| 2024-11-14 | -27.75 | $0.20 | — |
| 2024-11-13 | -27.75 | $0.20 | — |
| 2024-11-12 | -27.75 | $0.20 | — |
| 2024-11-11 | -27.75 | $0.20 | 19375 |
| 2024-11-08 | -28.57 | $0.20 | 43900 |
| 2024-11-07 | -50.74 | $0.19 | — |
| 2024-11-06 | -50.74 | $0.19 | — |
| 2024-11-05 | -50.74 | $0.19 | — |
| 2024-11-04 | -50.74 | $0.19 | — |
| 2024-11-01 | -50.74 | $0.19 | — |
| 2024-10-31 | -50.74 | $0.19 | 27352 |
| 2024-10-30 | -50.74 | $0.19 | 27352 |
| 2024-10-29 | -50.74 | $0.19 | 27352 |
| 2024-10-28 | -50.74 | $0.19 | 27352 |
| 2024-10-25 | -50.74 | $0.19 | 27352 |
| 2024-10-24 | -50.74 | $0.19 | 27352 |
| 2024-10-23 | -50.74 | $0.19 | 32400 |
| 2024-10-22 | 0.00 | $0.21 | 15705 |
| 2024-10-21 | -100.00 | $0.16 | — |
| 2024-10-18 | -100.00 | $0.16 | — |
| 2024-10-17 | -100.00 | $0.16 | 1000 |
| 2024-10-16 | -100.00 | $0.16 | — |
| 2024-10-15 | -100.00 | $0.16 | 1000 |
| 2024-10-14 | -100.00 | $0.16 | 1000 |
| 2024-10-11 | -100.00 | $0.16 | 1000 |
| 2024-10-10 | -100.00 | $0.16 | 1000 |
| 2024-10-09 | -100.00 | $0.16 | 1000 |
| 2024-10-08 | -100.00 | $0.16 | — |
| 2024-10-07 | -99.59 | $0.16 | 3000 |
| 2024-10-04 | 0.00 | $0.21 | 1000 |
| 2024-10-03 | 0.00 | $0.21 | 1000 |
| 2024-10-02 | 0.00 | $0.21 | — |
| 2024-10-01 | 0.00 | $0.21 | 1000 |
| 2024-09-30 | 0.00 | $0.21 | 2000 |
| 2024-09-27 | -77.92 | $0.16 | 100 |
| 2024-09-26 | 0.00 | $0.20 | — |
| 2024-09-25 | 0.00 | $0.20 | — |
| 2024-09-24 | 0.00 | $0.20 | — |
| 2024-09-23 | 0.00 | $0.20 | 5000 |
| 2024-09-20 | -75.61 | $0.16 | — |
| 2024-09-19 | -79.99 | $0.16 | 2200 |
| 2024-09-18 | -79.99 | $0.16 | 8100 |
| 2024-09-17 | -79.99 | $0.16 | — |
| 2024-09-16 | -80.00 | $0.16 | — |
| 2024-09-13 | -80.00 | $0.16 | — |
| 2024-09-12 | -80.00 | $0.16 | — |
| 2024-09-11 | -85.92 | $0.16 | 8100 |
| 2024-09-10 | -85.92 | $0.16 | 8100 |
| 2024-09-09 | -85.92 | $0.16 | 3500 |
| 2024-09-06 | -85.92 | $0.16 | 3500 |
| 2024-09-05 | -85.92 | $0.16 | 3500 |
| 2024-09-04 | -85.92 | $0.16 | — |
| 2024-09-03 | -85.92 | $0.16 | — |
| 2024-08-30 | -85.92 | $0.16 | 41000 |
| 2024-08-29 | -67.39 | $0.19 | 66604 |
| 2024-08-28 | -67.39 | $0.19 | — |
| 2024-08-27 | -67.39 | $0.19 | — |
| 2024-08-26 | -67.39 | $0.19 | 66604 |
| 2024-08-23 | -67.17 | $0.19 | 66604 |
| 2024-08-22 | -65.22 | $0.19 | 10500 |
| 2024-08-21 | -54.35 | $0.20 | 10296 |
| 2024-08-20 | -55.00 | $0.20 | 14500 |
| 2024-08-19 | -100.00 | $0.20 | 53990 |
| 2024-08-16 | -100.00 | $0.20 | 53990 |
| 2024-08-15 | -59.01 | $0.20 | 99000 |
| 2024-08-14 | -61.89 | $0.22 | 100 |
| 2024-08-13 | -48.65 | $0.22 | 100 |
| 2024-08-12 | -48.65 | $0.22 | — |
| 2024-08-09 | -44.88 | $0.22 | 100 |
| 2024-08-08 | -44.88 | $0.22 | 100 |
| 2024-08-07 | -44.88 | $0.22 | 100 |
| 2024-08-06 | -44.88 | $0.22 | — |
| 2024-08-05 | -44.88 | $0.22 | — |
| 2024-08-02 | -44.88 | $0.22 | — |
| 2024-08-01 | -44.88 | $0.22 | — |
| 2024-07-31 | -43.20 | $0.22 | 100 |
| 2024-07-30 | -43.20 | $0.22 | 100 |
| 2024-07-29 | -43.20 | $0.22 | 100 |
| 2024-07-26 | -43.20 | $0.22 | 100 |
| 2024-07-25 | -43.20 | $0.22 | — |
| 2024-07-24 | -43.20 | $0.22 | — |
| 2024-07-23 | -43.20 | $0.22 | — |
| 2024-07-10 | -43.27 | $0.22 | 100 |
| 2024-07-09 | -69.80 | $0.19 | 200 |
| 2024-07-02 | -40.88 | $0.22 | 280 |
| 2024-07-01 | -85.56 | $0.16 | 33000 |
| 2024-06-13 | -8.66 | $0.24 | 100 |
| 2024-06-12 | -96.00 | $0.15 | 50000 |
| 2024-06-07 | -34.48 | $0.24 | 200 |
| 2024-06-06 | -94.74 | $0.16 | 55000 |
| 2024-06-05 | -72.11 | $0.20 | 14460 |
| 2024-05-28 | -97.37 | $0.15 | 35150 |
| 2024-05-10 | -51.58 | $0.24 | 100 |
| 2024-04-05 | -45.79 | $0.25 | 100 |
| 2024-04-04 | -45.79 | $0.25 | 300 |
| 2024-03-26 | -94.59 | $0.18 | 168100 |
| 2024-03-19 | -70.61 | $0.22 | 27489 |
| 2024-03-12 | -70.55 | $0.22 | 13570 |
| 2024-03-01 | -70.55 | $0.22 | 30500 |
| 2024-02-27 | -100.00 | $0.17 | 56864 |
| 2024-02-26 | -100.00 | $0.22 | — |
| 2024-02-23 | -100.00 | $0.22 | — |
| 2024-02-22 | -100.00 | $0.22 | — |
| 2024-02-21 | -100.00 | $0.22 | 18000 |
| 2024-02-20 | -100.00 | $0.23 | — |
| 2024-02-16 | -100.00 | $0.23 | 12667 |
| 2024-02-15 | -86.67 | $0.27 | 19333 |
| 2024-02-14 | -100.00 | $0.27 | 15500 |
| 2024-02-09 | 0.00 | $0.34 | — |
| 2024-02-08 | 0.00 | $0.34 | — |
| 2024-02-07 | 0.00 | $0.34 | — |
| 2024-02-06 | 0.00 | $0.34 | — |
| 2024-02-05 | 0.00 | $0.34 | — |
| 2024-02-02 | 0.00 | $0.34 | — |
| 2024-02-01 | 0.00 | $0.34 | — |
| 2024-01-31 | 0.00 | $0.34 | — |
| 2024-01-30 | 0.00 | $0.34 | — |
| 2024-01-29 | 0.00 | $0.34 | — |
| 2024-01-26 | 0.00 | $0.34 | — |
| 2024-01-25 | 0.00 | $0.34 | — |
| 2024-01-24 | 0.00 | $0.34 | — |
| 2024-01-23 | 0.00 | $0.34 | — |
| 2024-01-22 | 0.00 | $0.34 | — |
| 2024-01-19 | 0.00 | $0.34 | — |
| 2024-01-18 | 0.00 | $0.34 | — |
| 2024-01-17 | 0.00 | $0.34 | — |
| 2024-01-16 | 0.00 | $0.34 | — |
| 2024-01-12 | -2.00 | $0.33 | 300 |
| 2024-01-11 | -37.50 | $0.34 | — |
| 2024-01-10 | -37.50 | $0.34 | — |
| 2024-01-09 | -49.49 | $0.34 | — |
| 2024-01-08 | -49.49 | $0.34 | — |
| 2024-01-05 | -26.85 | $0.34 | — |
| 2024-01-04 | -15.36 | $0.34 | — |
| 2024-01-03 | -12.31 | $0.34 | — |
| 2024-01-02 | -7.01 | $0.34 | — |
| 2023-12-29 | -7.01 | $0.34 | — |
| 2023-12-28 | -3.77 | $0.34 | — |
| 2023-12-27 | -3.77 | $0.34 | — |
| 2023-12-26 | -3.77 | $0.34 | 4199 |
| 2023-12-22 | -3.77 | $0.34 | — |
| 2023-12-21 | -3.77 | $0.34 | — |
| 2023-12-20 | -3.77 | $0.34 | 8710 |
| 2023-12-19 | -3.77 | $0.34 | 2500 |
| 2023-12-18 | -7.62 | $0.33 | — |
| 2023-12-15 | -7.62 | $0.33 | — |
| 2023-12-14 | -7.62 | $0.33 | 3001 |
| 2023-12-13 | -1.46 | $0.34 | 5200 |
| 2023-12-12 | -5.66 | $0.33 | — |
| 2023-12-11 | -5.91 | $0.33 | 6000 |
| 2023-12-08 | 0.00 | $0.33 | 2500 |
| 2023-12-07 | 0.00 | $0.32 | 3000 |
| 2023-12-06 | -1.82 | $0.31 | 3000 |
| 2023-12-05 | 0.00 | $0.31 | 15000 |
| 2023-12-04 | -2.18 | $0.29 | 10200 |
| 2023-12-01 | 0.00 | $0.29 | — |
| 2023-11-30 | 0.00 | $0.29 | 20215 |
| 2023-11-29 | -80.00 | $0.21 | — |
| 2023-11-28 | -80.00 | $0.21 | — |
| 2023-11-27 | -80.00 | $0.21 | — |
| 2023-11-24 | -80.00 | $0.21 | — |
| 2023-11-22 | -80.00 | $0.21 | — |
| 2023-11-21 | -80.00 | $0.21 | — |
| 2023-11-20 | -80.00 | $0.21 | — |
| 2023-11-17 | -80.00 | $0.21 | — |
| 2023-11-16 | -80.00 | $0.21 | — |
| 2023-11-15 | -80.00 | $0.21 | 4000 |
| 2023-11-14 | -67.80 | $0.21 | 56080 |
| 2023-11-13 | -55.93 | $0.22 | 2003 |
| 2023-11-10 | -79.66 | $0.20 | — |
| 2023-11-09 | -79.66 | $0.20 | — |
| 2023-11-08 | -79.66 | $0.20 | — |
| 2023-11-07 | -78.33 | $0.20 | — |
| 2023-11-06 | -68.56 | $0.20 | 10000 |
| 2023-11-03 | -72.24 | $0.20 | 59304 |
| 2023-11-02 | -72.24 | $0.20 | — |
| 2023-11-01 | -72.24 | $0.20 | — |
| 2023-10-31 | -72.24 | $0.20 | 5000 |
| 2023-10-30 | -72.24 | $0.20 | 28575 |
| 2023-10-27 | -72.24 | $0.20 | 5000 |
| 2023-10-26 | -72.24 | $0.20 | 216596 |
| 2023-10-25 | -3.03 | $0.25 | — |
| 2023-10-24 | -3.03 | $0.25 | 4500 |
| 2023-10-23 | -72.24 | $0.20 | 6700 |
| 2023-10-20 | -3.03 | $0.25 | — |
| 2023-10-19 | -3.03 | $0.25 | 2000 |
| 2023-10-18 | -85.22 | $0.19 | — |
| 2023-10-17 | -85.22 | $0.19 | — |
| 2023-10-16 | -85.22 | $0.19 | — |
| 2023-10-13 | -91.40 | $0.19 | — |
| 2023-10-12 | -91.40 | $0.19 | — |
| 2023-10-11 | -91.82 | $0.19 | 218072 |
| 2023-10-10 | -83.86 | $0.20 | 38000 |
| 2023-10-09 | -99.01 | $0.20 | 235200 |
| 2023-10-06 | -100.00 | $0.25 | — |
| 2023-10-05 | -100.00 | $0.25 | — |
| 2023-10-04 | -100.00 | $0.25 | — |
| 2023-10-03 | -99.80 | $0.25 | 4500 |
| 2023-10-02 | -99.80 | $0.25 | 20000 |
| 2023-09-29 | -100.00 | $0.25 | — |
| 2023-09-28 | -100.00 | $0.25 | — |
| 2023-09-27 | -99.80 | $0.25 | 5000 |
| 2023-09-26 | -50.51 | $0.25 | — |
| 2023-09-25 | -50.51 | $0.25 | — |
| 2023-09-22 | -50.51 | $0.25 | — |
| 2023-09-21 | -50.51 | $0.25 | — |
| 2023-09-20 | -50.51 | $0.25 | — |
| 2023-09-19 | -50.40 | $0.25 | 9000 |
| 2023-09-18 | 0.00 | $0.30 | — |
| 2023-09-15 | -28.78 | $0.30 | — |
| 2023-09-14 | -28.78 | $0.30 | — |
| 2023-09-13 | -28.78 | $0.30 | — |
| 2023-09-12 | -28.78 | $0.30 | — |
| 2023-09-11 | -37.74 | $0.30 | — |
| 2023-09-08 | -37.74 | $0.30 | — |
| 2023-09-07 | -37.74 | $0.30 | — |
| 2023-09-06 | -37.74 | $0.30 | — |
| 2023-09-05 | -37.74 | $0.30 | 5000 |
| 2023-09-01 | -37.74 | $0.30 | — |
| 2023-08-31 | -37.74 | $0.30 | — |
| 2023-08-30 | -37.74 | $0.30 | — |
| 2023-08-29 | -37.74 | $0.30 | 1100 |
| 2023-08-28 | -100.00 | $0.27 | — |
| 2023-08-25 | -100.00 | $0.27 | — |
| 2023-08-24 | -100.00 | $0.27 | — |
| 2023-08-23 | -100.00 | $0.27 | — |
| 2023-08-22 | -100.00 | $0.27 | — |
| 2023-08-21 | -100.00 | $0.27 | 8000 |
| 2023-08-18 | -100.00 | $0.34 | — |
| 2023-08-17 | -100.00 | $0.34 | — |
| 2023-08-16 | -100.00 | $0.34 | — |
| 2023-08-15 | -100.00 | $0.34 | 2500 |
| 2023-08-14 | -100.00 | $0.36 | — |
| 2023-08-11 | -100.00 | $0.36 | — |
| 2023-08-10 | -100.00 | $0.36 | — |
| 2023-08-09 | -100.00 | $0.36 | — |
| 2023-08-08 | -100.00 | $0.36 | — |
| 2023-08-03 | -100.00 | $0.36 | 2045 |
| 2023-06-27 | -100.00 | $0.36 | 2000 |
| 2023-06-02 | -100.00 | $0.36 | 244 |
| 2023-06-01 | -100.00 | $0.36 | — |
| 2023-05-31 | -100.00 | $0.36 | — |
| 2023-05-30 | -100.00 | $0.36 | — |
| 2023-05-26 | -100.00 | $0.36 | — |
| 2023-05-23 | -100.00 | $0.36 | — |
| 2023-05-22 | -100.00 | $0.36 | — |
| 2023-05-19 | -100.00 | $0.36 | 54500 |
| 2023-05-18 | -100.00 | $0.39 | — |
| 2023-05-17 | -66.25 | $0.39 | — |
| 2023-05-16 | -66.25 | $0.39 | — |
| 2023-05-15 | -66.25 | $0.39 | — |
| 2023-05-12 | -66.25 | $0.39 | — |
| 2023-05-11 | -66.25 | $0.39 | — |
| 2023-05-10 | -66.25 | $0.39 | — |
| 2023-05-09 | -66.25 | $0.39 | — |
| 2023-05-08 | -66.25 | $0.39 | — |
| 2023-05-05 | -58.89 | $0.39 | — |
| 2023-05-04 | -58.89 | $0.39 | — |
| 2023-05-03 | -58.89 | $0.39 | — |
| 2023-05-02 | -37.86 | $0.39 | — |
| 2023-05-01 | -37.86 | $0.39 | — |
| 2023-04-28 | -37.86 | $0.39 | — |
| 2023-04-27 | -37.86 | $0.39 | — |
| 2023-04-26 | -37.86 | $0.39 | — |
| 2023-04-25 | -27.89 | $0.39 | 12200 |
| 2023-04-24 | 0.00 | $0.44 | — |
| 2023-04-21 | 0.00 | $0.44 | 200 |
| 2023-04-20 | 0.00 | $0.39 | 18546 |
| 2023-04-19 | -14.85 | $0.36 | — |
| 2023-04-18 | -14.85 | $0.36 | 5000 |
| 2023-04-17 | -8.99 | $0.37 | — |
| 2023-04-14 | -8.99 | $0.37 | — |
| 2023-04-13 | -8.99 | $0.37 | — |
| 2023-04-12 | -8.99 | $0.37 | — |
| 2023-04-11 | -8.99 | $0.37 | 9460 |
| 2023-04-10 | 0.00 | $0.35 | — |
| 2023-04-06 | 0.00 | $0.35 | — |
| 2023-04-05 | 0.00 | $0.35 | 1230 |
| 2023-04-04 | -33.29 | $0.30 | — |
| 2023-04-03 | -33.29 | $0.30 | — |
| 2023-03-31 | -33.29 | $0.30 | — |
| 2023-03-30 | -33.29 | $0.30 | — |
| 2023-03-29 | -33.29 | $0.30 | 300 |
| 2023-03-28 | -70.59 | $0.25 | 27500 |
| 2023-03-27 | -75.00 | $0.25 | 71099 |
| 2023-03-24 | -87.50 | $0.23 | — |
| 2023-03-23 | -87.50 | $0.23 | 3400 |
| 2023-03-22 | -82.50 | $0.24 | 99301 |
| 2023-03-21 | -100.00 | $0.24 | — |
| 2023-03-20 | -100.00 | $0.24 | 80534 |
| 2023-03-17 | -90.00 | $0.31 | — |
| 2023-03-16 | -90.00 | $0.31 | — |
| 2023-03-15 | -90.00 | $0.31 | — |
| 2023-03-14 | -90.00 | $0.31 | — |
| 2023-03-13 | -90.00 | $0.31 | 12500 |
| 2023-03-10 | -80.00 | $0.32 | — |
| 2023-03-09 | -80.00 | $0.32 | 350 |
| 2023-03-08 | -100.00 | $0.30 | — |
| 2023-03-07 | -100.00 | $0.30 | — |
| 2023-03-06 | -100.00 | $0.30 | 1500 |
| 2023-03-03 | -93.33 | $0.31 | — |
| 2023-03-02 | -93.33 | $0.31 | — |
| 2023-03-01 | -93.40 | $0.31 | 21800 |
| 2023-02-28 | -33.33 | $0.40 | — |
| 2023-02-27 | -33.33 | $0.40 | — |
| 2023-02-24 | -33.33 | $0.40 | — |
| 2023-02-23 | -33.33 | $0.40 | — |
| 2023-02-22 | -33.33 | $0.40 | — |
| 2023-02-21 | -33.33 | $0.40 | — |
| 2023-02-17 | -33.33 | $0.40 | — |
| 2023-02-16 | -33.33 | $0.40 | — |
| 2023-02-15 | -49.47 | $0.40 | — |
| 2023-02-14 | -49.47 | $0.40 | — |
| 2023-02-13 | -49.47 | $0.40 | — |
| 2023-02-10 | -49.47 | $0.40 | — |
| 2023-02-09 | -49.47 | $0.40 | 4000 |
| 2023-02-08 | -49.47 | $0.40 | — |
| 2023-02-07 | -49.47 | $0.40 | — |
| 2023-02-06 | -49.47 | $0.40 | 34510 |
| 2023-02-03 | -50.56 | $0.40 | 9502 |
| 2023-02-02 | -52.10 | $0.40 | — |
| 2023-02-01 | -52.10 | $0.40 | 2000 |
| 2023-01-31 | -94.68 | $0.32 | 22200 |
| 2023-01-30 | -100.00 | $0.33 | — |
| 2023-01-27 | -100.00 | $0.33 | — |
| 2023-01-26 | -100.00 | $0.33 | — |
| 2023-01-25 | -100.00 | $0.33 | — |
| 2023-01-24 | -100.00 | $0.33 | — |
| 2023-01-23 | -100.00 | $0.33 | — |
| 2023-01-20 | -100.00 | $0.33 | — |
| 2023-01-19 | -100.00 | $0.33 | 69000 |
| 2023-01-18 | -100.00 | $0.36 | — |
| 2023-01-17 | -100.00 | $0.36 | — |
| 2023-01-13 | -100.00 | $0.36 | — |
| 2023-01-12 | -100.00 | $0.36 | — |
| 2023-01-11 | -100.00 | $0.36 | — |
| 2023-01-10 | -100.00 | $0.36 | — |
| 2023-01-09 | -100.00 | $0.36 | — |
| 2023-01-06 | -100.00 | $0.36 | 5000 |
| 2023-01-05 | -100.00 | $0.38 | — |
| 2023-01-04 | -100.00 | $0.38 | 43000 |
| 2023-01-03 | -100.00 | $0.38 | 371100 |
| 2022-12-30 | -59.64 | $0.44 | 80000 |
| 2022-12-29 | -59.64 | $0.44 | 26500 |
| 2022-12-28 | -72.73 | $0.43 | — |
| 2022-12-27 | -72.73 | $0.43 | — |
| 2022-12-23 | -72.73 | $0.43 | — |
| 2022-12-22 | -72.73 | $0.43 | — |
| 2022-12-21 | -72.73 | $0.43 | 2500 |
| 2022-12-20 | -27.27 | $0.48 | 4000 |
| 2022-12-19 | -79.55 | $0.42 | 5225 |
| 2022-12-16 | -60.00 | $0.44 | — |
| 2022-12-15 | -59.64 | $0.44 | 10350 |
| 2022-12-14 | -60.00 | $0.44 | — |
| 2022-12-13 | -59.64 | $0.44 | 10000 |
| 2022-12-12 | -81.82 | $0.42 | 4890 |
| 2022-12-09 | -100.00 | $0.40 | — |
| 2022-12-08 | -100.00 | $0.40 | — |
| 2022-12-07 | -100.00 | $0.40 | — |
| 2022-12-06 | -100.00 | $0.40 | — |
| 2022-12-05 | -100.00 | $0.40 | — |
| 2022-12-02 | -100.00 | $0.40 | — |
| 2022-12-01 | -100.00 | $0.40 | — |
| 2022-11-30 | -99.90 | $0.40 | 2500 |
| 2022-11-29 | -100.00 | $0.40 | — |
| 2022-11-28 | -100.00 | $0.40 | — |
| 2022-11-25 | -100.00 | $0.40 | — |
| 2022-11-23 | -100.00 | $0.40 | — |
| 2022-11-22 | -100.00 | $0.40 | — |
| 2022-11-21 | -100.00 | $0.40 | 2500 |
| 2022-11-18 | -89.00 | $0.41 | — |
| 2022-11-17 | -89.00 | $0.41 | 10000 |
| 2022-11-16 | -80.00 | $0.42 | 10000 |
| 2022-11-15 | -60.00 | $0.44 | — |
| 2022-11-14 | -60.00 | $0.44 | — |
| 2022-11-11 | -60.00 | $0.44 | — |
| 2022-11-10 | -60.00 | $0.44 | — |
| 2022-11-09 | -60.00 | $0.44 | — |
| 2022-11-08 | -60.00 | $0.44 | — |
| 2022-11-07 | -60.00 | $0.44 | 40786 |
| 2022-11-04 | -100.00 | $0.46 | — |
| 2022-11-03 | -100.00 | $0.46 | 3000 |
| 2022-10-03 | 0.00 | $0.50 | — |
| 2022-09-30 | 0.00 | $0.50 | — |
| 2022-09-29 | 0.00 | $0.50 | — |
| 2022-09-28 | 0.00 | $0.50 | — |
| 2022-09-27 | 0.00 | $0.50 | — |
| 2022-09-26 | 0.00 | $0.50 | — |
| 2022-09-23 | -14.31 | $0.50 | — |
| 2022-09-22 | -14.31 | $0.50 | — |
| 2022-09-21 | -14.31 | $0.50 | — |
| 2022-09-20 | -14.31 | $0.50 | — |
| 2022-09-19 | -14.31 | $0.50 | — |
| 2022-09-16 | -14.31 | $0.50 | — |
| 2022-09-15 | -14.31 | $0.50 | — |
| 2022-09-14 | -14.31 | $0.50 | — |
| 2022-09-13 | -14.31 | $0.50 | — |
| 2022-09-12 | -14.31 | $0.50 | — |
| 2022-09-09 | -43.91 | $0.50 | — |
| 2022-09-08 | -43.91 | $0.50 | — |
| 2022-09-07 | -43.91 | $0.50 | — |
| 2022-09-06 | -44.01 | $0.50 | 1000 |
| 2022-09-02 | -43.91 | $0.50 | — |
| 2022-09-01 | -44.01 | $0.50 | 200 |
| 2022-08-31 | -81.37 | $0.46 | 10034 |
| 2022-08-30 | -86.61 | $0.45 | 217 |
| 2022-08-29 | -100.00 | $0.44 | 9000 |
| 2022-08-26 | -66.15 | $0.50 | 7300 |
| 2022-08-25 | -94.36 | $0.48 | — |
| 2022-08-24 | -94.36 | $0.48 | — |
| 2022-08-23 | -94.36 | $0.48 | — |
| 2022-08-22 | -94.36 | $0.48 | — |
| 2022-08-19 | -94.36 | $0.48 | — |
| 2022-08-18 | -94.36 | $0.48 | — |
| 2022-08-17 | -94.36 | $0.48 | — |
| 2022-08-16 | -94.36 | $0.48 | — |
| 2022-08-15 | -93.79 | $0.48 | 3434 |
| 2022-08-12 | 0.00 | $0.55 | 12700 |
| 2022-08-11 | 0.00 | $0.54 | — |
| 2022-08-10 | 0.00 | $0.54 | — |
| 2022-08-09 | 0.00 | $0.54 | — |
| 2022-08-08 | 0.00 | $0.54 | — |
| 2022-08-05 | 0.00 | $0.54 | 5600 |
| 2022-07-28 | 0.00 | $0.48 | — |
| 2022-07-27 | 0.00 | $0.48 | — |
| 2022-07-26 | 0.00 | $0.48 | — |
| 2022-07-25 | 0.00 | $0.48 | — |
| 2022-07-22 | 0.00 | $0.48 | — |
| 2022-07-21 | 0.00 | $0.48 | — |
| 2022-07-20 | 0.00 | $0.48 | — |
| 2022-07-19 | 0.00 | $0.48 | — |
| 2022-07-18 | 0.00 | $0.48 | — |
| 2022-07-15 | 0.00 | $0.48 | — |
| 2022-07-14 | 0.00 | $0.48 | — |
| 2022-07-13 | 0.00 | $0.48 | — |
| 2022-07-12 | 0.00 | $0.48 | — |
| 2022-07-11 | 0.00 | $0.48 | — |
| 2022-07-08 | 0.00 | $0.48 | — |
| 2022-07-07 | 0.00 | $0.48 | — |
| 2022-07-06 | 0.00 | $0.48 | — |
| 2022-07-05 | -97.78 | $0.48 | — |
| 2022-07-01 | -97.78 | $0.48 | — |
| 2022-06-30 | -51.19 | $0.48 | 290 |
| 2022-06-29 | -50.06 | $0.48 | — |
| 2022-06-28 | -48.95 | $0.48 | — |
| 2022-06-27 | -48.95 | $0.48 | — |
| 2022-06-24 | -48.95 | $0.48 | — |
| 2022-06-23 | -48.95 | $0.48 | — |
| 2022-06-22 | -48.95 | $0.48 | — |
| 2022-06-21 | -48.95 | $0.48 | — |
| 2022-06-17 | -48.95 | $0.48 | — |
| 2022-06-16 | -47.88 | $0.48 | — |
| 2022-06-15 | -45.89 | $0.48 | — |
| 2022-06-14 | -45.89 | $0.48 | — |
| 2022-06-13 | -45.89 | $0.48 | — |
| 2022-06-10 | -45.89 | $0.48 | — |
| 2022-06-09 | -45.89 | $0.48 | — |
| 2022-06-08 | -45.89 | $0.48 | — |
| 2022-06-07 | -45.89 | $0.48 | 200 |
| 2022-06-06 | -0.10 | $0.50 | — |
| 2022-06-03 | 0.00 | $0.50 | 566 |
| 2022-06-02 | -11.11 | $0.45 | — |
| 2022-06-01 | -11.11 | $0.45 | 500 |
| 2022-05-31 | -33.33 | $0.45 | — |
| 2022-05-27 | -33.33 | $0.45 | — |
| 2022-05-26 | -33.33 | $0.45 | — |
| 2022-05-25 | -21.43 | $0.45 | — |
| 2022-05-24 | -21.43 | $0.45 | — |
| 2022-05-23 | -21.43 | $0.45 | 2000 |
| 2022-05-20 | -21.43 | $0.45 | — |
| 2022-05-19 | -21.43 | $0.45 | 3100 |
| 2022-05-18 | -97.51 | $0.45 | — |
| 2022-05-17 | -97.51 | $0.45 | 1000 |
| 2022-05-16 | -97.51 | $0.45 | 1000 |
| 2022-05-13 | -97.51 | $0.45 | 2000 |
| 2022-05-12 | -93.03 | $0.45 | 56900 |
| 2022-05-11 | -93.03 | $0.45 | 20000 |
| 2022-05-10 | -97.51 | $0.45 | 5000 |
| 2022-05-09 | -97.51 | $0.45 | — |
| 2022-05-06 | -97.51 | $0.45 | — |
| 2022-05-05 | -97.51 | $0.45 | 301 |
| 2022-05-04 | -97.51 | $0.45 | — |
| 2022-05-03 | -97.51 | $0.45 | 5000 |
| 2022-05-02 | -97.51 | $0.45 | — |
| 2022-04-29 | -97.51 | $0.45 | 5000 |
| 2022-04-28 | -97.51 | $0.45 | 5266 |
| 2022-04-27 | -98.98 | $0.45 | — |
| 2022-04-26 | -89.81 | $0.45 | — |
| 2022-04-25 | -89.81 | $0.45 | 5000 |
| 2022-04-22 | -90.74 | $0.45 | 6040 |
| 2022-04-21 | 0.00 | $0.55 | — |
| 2022-04-20 | 0.00 | $0.55 | — |
| 2022-04-19 | 0.00 | $0.55 | — |
| 2022-04-18 | 0.00 | $0.55 | — |
| 2022-04-14 | 0.00 | $0.55 | — |
| 2022-04-13 | 0.00 | $0.55 | — |
| 2022-04-12 | 0.00 | $0.55 | — |
| 2022-04-11 | 0.00 | $0.55 | — |
| 2022-04-08 | 0.00 | $0.55 | — |
| 2022-04-07 | 0.00 | $0.55 | — |
| 2022-04-06 | 0.00 | $0.55 | — |
| 2022-04-05 | 0.00 | $0.55 | — |
| 2022-04-04 | 0.00 | $0.55 | — |
| 2022-04-01 | 0.00 | $0.55 | — |
| 2022-03-31 | 0.00 | $0.55 | — |
| 2022-03-30 | -0.05 | $0.55 | 500 |
| 2022-03-29 | -27.43 | $0.49 | 360 |
| 2022-03-28 | -27.45 | $0.49 | 180 |
| 2022-03-25 | 0.00 | $0.55 | — |
| 2022-03-24 | -0.05 | $0.55 | 180 |
| 2022-03-23 | 0.00 | $0.55 | — |
| 2022-03-22 | -20.89 | $0.55 | — |
| 2022-03-21 | -20.89 | $0.55 | — |
| 2022-03-18 | -20.89 | $0.55 | — |
| 2022-03-17 | -20.89 | $0.55 | 500 |
| 2022-03-16 | -64.28 | $0.44 | — |
| 2022-03-15 | -68.30 | $0.43 | 500 |
| 2022-03-14 | -100.00 | $0.35 | 100 |
| 2022-03-11 | -100.00 | $0.50 | — |
| 2022-03-10 | -100.00 | $0.50 | — |
| 2022-03-09 | -100.00 | $0.50 | — |
| 2022-03-08 | -100.00 | $0.50 | — |
| 2022-03-07 | -100.00 | $0.50 | — |
| 2022-03-04 | -100.00 | $0.50 | — |
| 2022-03-03 | -100.00 | $0.50 | — |
| 2022-03-02 | -100.00 | $0.50 | — |
| 2022-03-01 | -100.00 | $0.50 | 11200 |
| 2022-02-28 | -100.00 | $0.50 | 200 |
| 2022-02-25 | -100.00 | $0.52 | — |
| 2022-02-24 | -100.00 | $0.52 | 6000 |
| 2022-01-28 | 0.00 | $0.60 | — |
| 2022-01-27 | 0.00 | $0.60 | — |
| 2022-01-26 | 0.00 | $0.60 | — |
| 2022-01-25 | 0.00 | $0.60 | — |
| 2022-01-24 | 0.00 | $0.60 | — |
| 2022-01-21 | 0.00 | $0.60 | — |
| 2022-01-20 | 0.00 | $0.60 | — |
| 2022-01-19 | 0.00 | $0.60 | — |
| 2022-01-18 | 0.00 | $0.60 | — |
| 2022-01-14 | 0.00 | $0.60 | — |
| 2022-01-13 | 0.00 | $0.60 | — |
| 2022-01-12 | 0.00 | $0.60 | — |
| 2022-01-11 | 0.00 | $0.60 | — |
| 2022-01-10 | 0.00 | $0.60 | — |
| 2022-01-07 | 0.00 | $0.60 | — |
| 2022-01-06 | 0.00 | $0.60 | — |
| 2022-01-05 | 0.00 | $0.60 | — |
| 2022-01-04 | 0.00 | $0.60 | — |
| 2022-01-03 | 0.00 | $0.60 | 500 |
| 2021-12-31 | -100.00 | $0.50 | 500 |
| 2021-12-30 | 0.00 | $0.55 | — |
| 2021-12-29 | 0.00 | $0.55 | — |
| 2021-12-28 | 0.00 | $0.55 | — |
| 2021-12-27 | -37.50 | $0.55 | — |
| 2021-12-23 | -37.50 | $0.55 | — |
| 2021-12-22 | -37.50 | $0.55 | — |
| 2021-12-21 | -37.50 | $0.55 | — |
| 2021-12-20 | -37.50 | $0.55 | — |
| 2021-12-17 | -37.50 | $0.55 | — |
| 2021-12-16 | -37.50 | $0.55 | — |
| 2021-12-15 | -37.50 | $0.55 | — |
| 2021-12-14 | -37.50 | $0.55 | — |
| 2021-12-13 | -62.41 | $0.55 | 300 |
| 2021-12-10 | -100.00 | $0.50 | — |
| 2021-12-09 | -100.00 | $0.50 | — |
| 2021-12-08 | -100.00 | $0.50 | — |
| 2021-12-07 | -100.00 | $0.50 | — |
| 2021-12-06 | -100.00 | $0.50 | — |
| 2021-12-03 | -100.00 | $0.50 | — |
| 2021-12-02 | -100.00 | $0.50 | — |
| 2021-12-01 | -100.00 | $0.50 | — |
| 2021-11-30 | -100.00 | $0.50 | 5000 |
| 2021-11-29 | -59.60 | $0.58 | — |
| 2021-11-26 | -59.60 | $0.58 | 2800 |
| 2021-11-24 | -100.00 | $0.50 | — |
| 2021-11-23 | -100.00 | $0.50 | 60600 |
| 2021-11-22 | -98.99 | $0.50 | 9300 |
| 2021-11-19 | -94.95 | $0.51 | — |
| 2021-11-18 | -94.95 | $0.51 | 1000 |
| 2021-11-17 | -100.00 | $0.50 | — |
| 2021-11-16 | -100.00 | $0.50 | — |
| 2021-11-15 | -100.00 | $0.50 | 39800 |
| 2021-11-12 | 0.00 | $0.70 | 5700 |
| 2021-11-11 | -50.63 | $0.62 | 500 |
| 2021-11-10 | -94.94 | $0.55 | — |
| 2021-11-09 | -94.94 | $0.55 | — |
| 2021-11-08 | -94.94 | $0.55 | 400 |
| 2021-11-05 | -56.18 | $0.62 | — |
| 2021-11-04 | -56.18 | $0.62 | — |
| 2021-11-03 | -56.18 | $0.62 | — |
| 2021-11-02 | -62.86 | $0.62 | — |
| 2021-11-01 | -62.86 | $0.62 | 400 |
| 2021-10-29 | -100.00 | $0.54 | — |
| 2021-10-28 | -100.00 | $0.54 | — |
| 2021-10-27 | -100.00 | $0.54 | 5900 |
| 2021-10-26 | -92.86 | $0.56 | 20500 |
| 2021-10-25 | -92.38 | $0.56 | 1700 |
| 2021-10-22 | -61.90 | $0.62 | 500 |
| 2021-10-21 | -97.92 | $0.55 | 900 |
| 2021-10-20 | -66.67 | $0.62 | 6000 |
| 2021-10-19 | -97.92 | $0.55 | 10300 |
| 2021-10-18 | -54.17 | $0.65 | 11000 |
| 2021-10-15 | -34.17 | $0.70 | 18300 |
| 2021-10-14 | -43.06 | $0.72 | — |
| 2021-10-13 | -43.06 | $0.72 | — |
| 2021-10-12 | -43.06 | $0.72 | — |
| 2021-10-11 | -23.94 | $0.72 | — |
| 2021-10-08 | -23.94 | $0.72 | — |
| 2021-10-07 | -23.94 | $0.72 | 2100 |
| 2021-10-06 | -11.58 | $0.75 | — |
| 2021-10-05 | -11.58 | $0.75 | — |
| 2021-10-04 | -11.58 | $0.75 | — |
| 2021-10-01 | -11.58 | $0.75 | 200 |
| 2021-09-30 | -55.60 | $0.64 | 200 |
| 2021-09-29 | -38.61 | $0.68 | — |
| 2021-09-28 | -38.61 | $0.68 | — |
| 2021-09-27 | -38.61 | $0.68 | 6900 |
| 2021-09-24 | 0.00 | $0.78 | — |
| 2021-09-23 | 0.00 | $0.78 | — |
| 2021-09-22 | 0.00 | $0.78 | — |
| 2021-09-21 | 0.00 | $0.78 | 4500 |
| 2021-09-20 | 0.00 | $0.78 | — |
| 2021-09-17 | 0.00 | $0.78 | — |
| 2021-09-16 | 0.00 | $0.78 | — |
| 2021-09-15 | 0.00 | $0.78 | — |
| 2021-09-14 | -3.72 | $0.78 | 3400 |
| 2021-09-13 | -3.73 | $0.78 | — |
| 2021-09-10 | -3.73 | $0.78 | — |
| 2021-09-09 | -3.73 | $0.78 | 800 |
| 2021-09-08 | -3.73 | $0.78 | 1500 |
| 2021-09-07 | -92.41 | $0.52 | 100 |
| 2021-09-03 | -17.24 | $0.74 | — |
| 2021-09-02 | -17.24 | $0.74 | — |
| 2021-09-01 | -17.24 | $0.74 | — |
| 2021-08-31 | -17.24 | $0.74 | — |
| 2021-08-30 | -17.24 | $0.74 | — |
| 2021-08-27 | -17.24 | $0.74 | — |
| 2021-08-26 | -17.24 | $0.74 | — |
| 2021-08-25 | -17.24 | $0.74 | — |
| 2021-08-24 | -17.24 | $0.74 | — |
| 2021-08-23 | -17.24 | $0.74 | — |
| 2021-08-20 | -17.24 | $0.74 | — |
| 2021-08-19 | -17.24 | $0.74 | — |
| 2021-08-18 | -17.24 | $0.74 | 500 |
| 2021-08-17 | 0.00 | $0.79 | 200 |
| 2021-08-16 | 0.00 | $0.79 | 300 |
| 2021-08-13 | -79.31 | $0.56 | 3000 |
| 2021-08-12 | 0.00 | $0.79 | 3800 |
| 2021-08-11 | -0.34 | $0.79 | — |
| 2021-08-10 | -0.34 | $0.79 | 9000 |
| 2021-08-09 | 0.00 | $0.79 | — |
| 2021-08-06 | 0.00 | $0.79 | 3300 |
| 2021-08-05 | 0.00 | $0.79 | 300 |
| 2021-08-04 | 0.00 | $0.79 | 100 |
| 2021-08-03 | -70.59 | $0.55 | 100 |
| 2021-08-02 | 0.00 | $0.79 | — |
| 2021-07-30 | 0.00 | $0.79 | 200 |
| 2021-07-29 | -14.71 | $0.74 | 400 |
| 2021-07-28 | 0.00 | $0.79 | — |
| 2021-07-27 | 0.00 | $0.79 | — |
| 2021-07-26 | -2.58 | $0.79 | — |
| 2021-07-23 | -2.58 | $0.79 | 100 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
35.07
2026-07-20
Close Price
$0.11
Vol: 5000Average Directional Index - Detailed Analysis
Minimum
3.16
Average
27.44
Maximum
76.63
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 35.07 | $0.11 | 5000 |
| 2026-07-17 | 35.02 | $0.11 | 5000 |
| 2026-07-16 | 34.97 | $0.11 | — |
| 2026-07-15 | 34.91 | $0.11 | 5000 |
| 2026-07-14 | 34.86 | $0.11 | 5000 |
| 2026-07-13 | 34.79 | $0.11 | 5000 |
| 2026-07-10 | 34.73 | $0.11 | 5000 |
| 2026-07-09 | 34.66 | $0.11 | 5000 |
| 2026-07-08 | 34.59 | $0.11 | 5000 |
| 2026-07-07 | 34.52 | $0.11 | 5000 |
| 2026-07-06 | 34.44 | $0.11 | 5000 |
| 2026-07-02 | 34.35 | $0.11 | 5000 |
| 2026-07-01 | 34.27 | $0.11 | 5000 |
| 2026-06-30 | 34.17 | $0.11 | 5000 |
| 2026-06-29 | 34.08 | $0.11 | 5000 |
| 2026-06-26 | 33.98 | $0.11 | 5000 |
| 2026-06-25 | 33.87 | $0.11 | 5000 |
| 2026-06-24 | 33.76 | $0.11 | 5000 |
| 2026-06-23 | 33.64 | $0.11 | 5000 |
| 2026-06-22 | 33.51 | $0.11 | 5000 |
| 2026-06-18 | 33.38 | $0.11 | 5000 |
| 2026-06-17 | 33.24 | $0.11 | 5000 |
| 2026-06-16 | 33.10 | $0.11 | 5000 |
| 2026-06-15 | 32.94 | $0.11 | 5000 |
| 2026-06-12 | 32.78 | $0.11 | 5000 |
| 2026-06-11 | 32.61 | $0.11 | 5000 |
| 2026-06-10 | 32.43 | $0.11 | — |
| 2026-06-09 | 32.24 | $0.11 | — |
| 2026-06-08 | 32.04 | $0.11 | — |
| 2026-06-05 | 31.83 | $0.11 | 5000 |
| 2026-06-04 | 31.61 | $0.11 | 5000 |
| 2026-06-03 | 31.38 | $0.11 | 4900 |
| 2026-06-02 | 31.19 | $0.11 | 4900 |
| 2026-06-01 | 30.88 | $0.11 | 4900 |
| 2026-05-29 | 30.56 | $0.11 | 4900 |
| 2026-05-28 | 30.21 | $0.11 | 6155 |
| 2026-05-27 | 29.84 | $0.11 | 6155 |
| 2026-05-26 | 29.45 | $0.11 | 6155 |
| 2026-05-22 | 29.04 | $0.11 | 16200 |
| 2026-05-21 | 28.62 | $0.11 | 34000 |
| 2026-05-20 | 28.17 | $0.11 | 34000 |
| 2026-05-19 | 27.69 | $0.11 | 86800 |
| 2026-05-18 | 27.19 | $0.11 | 39000 |
| 2026-05-15 | 27.01 | $0.10 | 49000 |
| 2026-05-14 | 25.81 | $0.11 | 12690 |
| 2026-05-13 | 24.79 | $0.11 | 12690 |
| 2026-05-12 | 23.72 | $0.11 | 12690 |
| 2026-05-11 | 22.60 | $0.11 | 12690 |
| 2026-05-08 | 21.41 | $0.11 | 77800 |
| 2026-05-07 | 20.16 | $0.12 | 4000 |
| 2026-05-06 | 20.90 | $0.11 | 200 |
| 2026-05-05 | 22.00 | $0.11 | 200 |
| 2026-05-04 | 23.15 | $0.11 | — |
| 2026-05-01 | 24.37 | $0.11 | 200 |
| 2026-04-30 | 25.62 | $0.10 | 200 |
| 2026-04-29 | 25.61 | $0.10 | 200 |
| 2026-04-28 | 25.60 | $0.10 | 200 |
| 2026-04-27 | 25.59 | $0.10 | 200 |
| 2026-04-24 | 25.57 | $0.10 | 200 |
| 2026-04-23 | 25.56 | $0.10 | 200 |
| 2026-04-22 | 25.55 | $0.10 | 10300 |
| 2026-04-21 | 25.53 | $0.10 | 10300 |
| 2026-04-20 | 25.51 | $0.12 | — |
| 2026-04-17 | 26.56 | $0.12 | 9 |
| 2026-04-16 | 27.66 | $0.12 | 4447 |
| 2026-04-15 | 28.82 | $0.12 | 9 |
| 2026-04-14 | 29.52 | $0.12 | 118 |
| 2026-04-13 | 30.25 | $0.10 | 19201 |
| 2026-04-10 | 31.10 | $0.10 | 19201 |
| 2026-04-09 | 32.00 | $0.10 | 19201 |
| 2026-04-08 | 32.95 | $0.10 | — |
| 2026-04-07 | 33.94 | $0.10 | — |
| 2026-04-06 | 34.99 | $0.10 | 19201 |
| 2026-04-02 | 36.09 | $0.10 | 19201 |
| 2026-04-01 | 37.26 | $0.10 | 61025 |
| 2026-03-31 | 38.48 | $0.13 | 100 |
| 2026-03-30 | 37.28 | $0.13 | 100 |
| 2026-03-27 | 36.02 | $0.13 | 100 |
| 2026-03-26 | 34.69 | $0.13 | 100 |
| 2026-03-25 | 33.29 | $0.13 | 100 |
| 2026-03-24 | 31.82 | $0.13 | 100 |
| 2026-03-23 | 30.27 | $0.11 | 60145 |
| 2026-03-20 | 30.17 | $0.11 | 60145 |
| 2026-03-19 | 30.07 | $0.11 | — |
| 2026-03-18 | 29.96 | $0.11 | 60145 |
| 2026-03-17 | 29.84 | $0.11 | 60145 |
| 2026-03-16 | 29.72 | $0.11 | — |
| 2026-03-13 | 29.60 | $0.11 | 60145 |
| 2026-03-12 | 29.46 | $0.11 | 60145 |
| 2026-03-11 | 29.32 | $0.11 | 60145 |
| 2026-03-10 | 29.17 | $0.11 | 60145 |
| 2026-03-09 | 29.02 | $0.11 | 60145 |
| 2026-03-06 | 28.85 | $0.11 | — |
| 2026-03-05 | 28.68 | $0.11 | 60145 |
| 2026-03-04 | 28.50 | $0.11 | 60145 |
| 2026-03-03 | 28.30 | $0.11 | 60145 |
| 2026-03-02 | 28.10 | $0.11 | 60145 |
| 2026-02-27 | 27.89 | $0.11 | 60145 |
| 2026-02-26 | 27.67 | $0.11 | 60145 |
| 2026-02-25 | 27.43 | $0.11 | 60145 |
| 2026-02-24 | 27.18 | $0.11 | 60145 |
| 2026-02-23 | 26.92 | $0.11 | 60145 |
| 2026-02-20 | 26.65 | $0.11 | — |
| 2026-02-19 | 26.36 | $0.11 | — |
| 2026-02-18 | 26.05 | $0.11 | — |
| 2026-02-17 | 25.73 | $0.11 | — |
| 2026-02-13 | 25.39 | $0.11 | 500 |
| 2026-02-12 | 25.02 | $0.14 | 68040 |
| 2026-02-11 | 24.62 | $0.09 | 1 |
| 2026-02-10 | 24.46 | $0.09 | — |
| 2026-02-09 | 24.29 | $0.09 | 100 |
| 2026-02-06 | 24.14 | $0.09 | — |
| 2026-02-05 | 23.93 | $0.09 | 500 |
| 2026-02-04 | 23.72 | $0.09 | 500 |
| 2026-02-03 | 23.49 | $0.09 | 500 |
| 2026-02-02 | 23.25 | $0.09 | — |
| 2026-01-30 | 23.00 | $0.09 | — |
| 2026-01-29 | 22.74 | $0.09 | 130000 |
| 2026-01-28 | 22.47 | $0.10 | 8000 |
| 2026-01-27 | 22.64 | $0.10 | 8000 |
| 2026-01-26 | 22.82 | $0.10 | 8000 |
| 2026-01-23 | 23.01 | $0.10 | 28800 |
| 2026-01-22 | 23.21 | $0.09 | 500 |
| 2026-01-21 | 22.73 | $0.09 | 500 |
| 2026-01-20 | 22.22 | $0.09 | 27323 |
| 2026-01-16 | 21.70 | $0.11 | 500 |
| 2026-01-15 | 21.92 | $0.11 | 500 |
| 2026-01-14 | 22.14 | $0.11 | 500 |
| 2026-01-13 | 22.38 | $0.11 | 500 |
| 2026-01-12 | 22.64 | $0.11 | 500 |
| 2026-01-09 | 22.90 | $0.11 | 500 |
| 2026-01-08 | 23.18 | $0.11 | 500 |
| 2026-01-07 | 23.48 | $0.11 | 500 |
| 2026-01-06 | 23.78 | $0.09 | — |
| 2026-01-05 | 23.06 | $0.09 | 500 |
| 2026-01-02 | 22.31 | $0.11 | 10700 |
| 2025-12-31 | 22.18 | $0.11 | 10700 |
| 2025-12-30 | 22.04 | $0.11 | 10700 |
| 2025-12-29 | 21.89 | $0.11 | 10700 |
| 2025-12-26 | 21.74 | $0.11 | 10700 |
| 2025-12-24 | 21.58 | $0.11 | — |
| 2025-12-23 | 21.41 | $0.11 | 10700 |
| 2025-12-22 | 21.24 | $0.11 | 10700 |
| 2025-12-19 | 21.05 | $0.11 | 10700 |
| 2025-12-18 | 20.85 | $0.11 | 10700 |
| 2025-12-17 | 20.65 | $0.11 | 10700 |
| 2025-12-16 | 20.43 | $0.11 | 10700 |
| 2025-12-15 | 20.20 | $0.11 | — |
| 2025-12-12 | 19.96 | $0.11 | — |
| 2025-12-11 | 19.71 | $0.11 | — |
| 2025-12-10 | 19.44 | $0.11 | 10700 |
| 2025-12-09 | 19.16 | $0.11 | 10700 |
| 2025-12-08 | 18.85 | $0.11 | 10700 |
| 2025-12-05 | 18.79 | $0.11 | 19200 |
| 2025-12-04 | 18.72 | $0.12 | 500 |
| 2025-12-03 | 19.06 | $0.12 | 41200 |
| 2025-12-02 | 19.43 | $0.18 | — |
| 2025-12-01 | 19.37 | $0.18 | 8600 |
| 2025-11-28 | 19.30 | $0.15 | — |
| 2025-11-26 | 19.85 | $0.15 | 106412 |
| 2025-11-25 | 20.44 | $0.08 | 9800 |
| 2025-11-24 | 19.50 | $0.10 | 3880 |
| 2025-11-21 | 18.92 | $0.10 | 3880 |
| 2025-11-20 | 18.30 | $0.09 | 4200 |
| 2025-11-19 | 17.64 | $0.10 | 8000 |
| 2025-11-18 | 17.47 | $0.10 | 8000 |
| 2025-11-17 | 17.29 | $0.10 | 8000 |
| 2025-11-14 | 17.10 | $0.10 | 17830 |
| 2025-11-13 | 16.90 | $0.10 | 30 |
| 2025-11-12 | 17.60 | $0.10 | 12965 |
| 2025-11-11 | 18.34 | $0.10 | 12965 |
| 2025-11-10 | 19.11 | $0.07 | 12965 |
| 2025-11-07 | 18.89 | $0.07 | 12965 |
| 2025-11-06 | 18.64 | $0.07 | 14430 |
| 2025-11-05 | 18.39 | $0.09 | 43000 |
| 2025-11-04 | 18.62 | $0.09 | 43000 |
| 2025-11-03 | 18.86 | $0.09 | 43000 |
| 2025-10-31 | 19.12 | $0.09 | 43000 |
| 2025-10-30 | 19.39 | $0.09 | 43000 |
| 2025-10-29 | 19.67 | $0.09 | 43000 |
| 2025-10-28 | 19.96 | $0.09 | — |
| 2025-10-27 | 20.28 | $0.09 | 59900 |
| 2025-10-24 | 20.61 | $0.09 | — |
| 2025-10-23 | 20.95 | $0.09 | 10001 |
| 2025-10-22 | 21.32 | $0.08 | 8700 |
| 2025-10-21 | 21.46 | $0.08 | 1100 |
| 2025-10-20 | 21.78 | $0.08 | 1000 |
| 2025-10-17 | 22.06 | $0.09 | 28600 |
| 2025-10-16 | 22.70 | $0.07 | 2200 |
| 2025-10-15 | 22.81 | $0.09 | — |
| 2025-10-14 | 23.37 | $0.09 | 1000 |
| 2025-10-13 | 23.96 | $0.07 | 24205 |
| 2025-10-10 | 23.75 | $0.06 | 7600 |
| 2025-10-09 | 23.32 | $0.09 | — |
| 2025-10-08 | 23.58 | $0.09 | 3400 |
| 2025-10-07 | 23.85 | $0.09 | 500 |
| 2025-10-06 | 23.95 | $0.07 | 10000 |
| 2025-10-03 | 23.47 | $0.09 | — |
| 2025-10-02 | 23.42 | $0.09 | 1000 |
| 2025-10-01 | 23.37 | $0.09 | — |
| 2025-09-30 | 23.18 | $0.09 | 27600 |
| 2025-09-29 | 22.97 | $0.09 | — |
| 2025-09-26 | 22.61 | $0.09 | 5000 |
| 2025-09-25 | 22.25 | $0.08 | 5118 |
| 2025-09-24 | 21.56 | $0.10 | — |
| 2025-09-23 | 21.33 | $0.10 | 5000 |
| 2025-09-22 | 21.08 | $0.10 | — |
| 2025-09-19 | 21.42 | $0.10 | — |
| 2025-09-18 | 21.78 | $0.10 | 6500 |
| 2025-09-17 | 22.15 | $0.07 | 200 |
| 2025-09-16 | 21.67 | $0.11 | 65300 |
| 2025-09-15 | 21.17 | $0.10 | 55080 |
| 2025-09-12 | 21.38 | $0.10 | 29230 |
| 2025-09-11 | 21.61 | $0.10 | 6000 |
| 2025-09-10 | 21.54 | $0.13 | — |
| 2025-09-09 | 22.05 | $0.13 | 8300 |
| 2025-09-08 | 22.59 | $0.13 | 20 |
| 2025-09-05 | 23.24 | $0.13 | 200 |
| 2025-09-04 | 23.91 | $0.11 | — |
| 2025-09-03 | 24.06 | $0.11 | 5600 |
| 2025-09-02 | 24.20 | $0.14 | 22323 |
| 2025-08-29 | 25.06 | $0.14 | 7200 |
| 2025-08-28 | 25.95 | $0.11 | — |
| 2025-08-27 | 25.88 | $0.11 | — |
| 2025-08-26 | 25.80 | $0.11 | — |
| 2025-08-25 | 25.72 | $0.11 | — |
| 2025-08-22 | 25.64 | $0.11 | 22323 |
| 2025-08-21 | 25.55 | $0.11 | 22323 |
| 2025-08-20 | 25.46 | $0.11 | 22323 |
| 2025-08-19 | 25.58 | $0.11 | 27332 |
| 2025-08-18 | 25.50 | $0.07 | 15810 |
| 2025-08-15 | 24.15 | $0.10 | 83834 |
| 2025-08-14 | 22.74 | $0.13 | 2900 |
| 2025-08-13 | 22.48 | $0.16 | — |
| 2025-08-12 | 23.12 | $0.16 | — |
| 2025-08-11 | 23.80 | $0.16 | — |
| 2025-08-08 | 24.52 | $0.16 | 7500 |
| 2025-08-07 | 25.27 | $0.16 | — |
| 2025-08-06 | 25.98 | $0.16 | — |
| 2025-08-05 | 26.72 | $0.16 | — |
| 2025-08-04 | 27.51 | $0.16 | — |
| 2025-08-01 | 28.33 | $0.16 | — |
| 2025-07-31 | 29.20 | $0.16 | — |
| 2025-07-30 | 30.11 | $0.16 | — |
| 2025-07-29 | 31.07 | $0.16 | — |
| 2025-07-28 | 32.09 | $0.16 | 9000 |
| 2025-07-25 | 33.15 | $0.16 | — |
| 2025-07-24 | 34.27 | $0.16 | 2500 |
| 2025-07-23 | 35.45 | $0.18 | — |
| 2025-07-22 | 36.24 | $0.18 | 1000 |
| 2025-07-21 | 37.06 | $0.15 | 9000 |
| 2025-07-18 | 38.48 | $0.15 | 9220 |
| 2025-07-17 | 39.98 | $0.12 | 1200 |
| 2025-07-16 | 41.56 | $0.17 | 25 |
| 2025-07-15 | 41.40 | $0.17 | 1100 |
| 2025-07-14 | 41.24 | $0.17 | 88990 |
| 2025-07-11 | 41.73 | $0.17 | 88990 |
| 2025-07-10 | 42.24 | $0.17 | 88990 |
| 2025-07-09 | 42.78 | $0.17 | 88990 |
| 2025-07-08 | 43.35 | $0.17 | 164400 |
| 2025-07-07 | 43.95 | $0.10 | 4000 |
| 2025-07-03 | 44.08 | $0.10 | — |
| 2025-07-02 | 44.22 | $0.10 | 4000 |
| 2025-07-01 | 44.36 | $0.10 | 4000 |
| 2025-06-30 | 44.52 | $0.10 | — |
| 2025-06-27 | 44.68 | $0.10 | 29700 |
| 2025-06-26 | 44.85 | $0.10 | 25000 |
| 2025-06-25 | 45.02 | $0.10 | — |
| 2025-06-24 | 45.27 | $0.10 | — |
| 2025-06-23 | 45.54 | $0.10 | — |
| 2025-06-20 | 45.82 | $0.10 | — |
| 2025-06-18 | 46.11 | $0.10 | — |
| 2025-06-17 | 46.42 | $0.10 | 2100 |
| 2025-06-16 | 46.75 | $0.07 | — |
| 2025-06-13 | 45.60 | $0.07 | 22100 |
| 2025-06-12 | 44.39 | $0.10 | — |
| 2025-06-11 | 43.48 | $0.10 | — |
| 2025-06-10 | 42.53 | $0.10 | 4700 |
| 2025-06-09 | 41.52 | $0.10 | 300 |
| 2025-06-06 | 40.53 | $0.10 | — |
| 2025-06-05 | 39.39 | $0.10 | 500 |
| 2025-06-04 | 38.17 | $0.08 | 37600 |
| 2025-06-03 | 36.22 | $0.12 | 67400 |
| 2025-06-02 | 34.97 | $0.12 | 5700 |
| 2025-05-30 | 33.65 | $0.15 | 8700 |
| 2025-05-29 | 33.83 | $0.16 | — |
| 2025-05-28 | 34.48 | $0.16 | 57200 |
| 2025-05-27 | 35.16 | $0.16 | 30000 |
| 2025-05-23 | 34.81 | $0.16 | — |
| 2025-05-22 | 34.44 | $0.16 | — |
| 2025-05-21 | 34.05 | $0.16 | — |
| 2025-05-20 | 33.64 | $0.16 | — |
| 2025-05-19 | 33.20 | $0.16 | — |
| 2025-05-16 | 32.75 | $0.16 | — |
| 2025-05-15 | 32.27 | $0.16 | 30000 |
| 2025-05-14 | 31.76 | $0.16 | — |
| 2025-05-13 | 31.02 | $0.16 | 7500 |
| 2025-05-12 | 30.23 | $0.18 | — |
| 2025-05-09 | 29.93 | $0.18 | — |
| 2025-05-08 | 29.61 | $0.18 | — |
| 2025-05-07 | 29.28 | $0.18 | 9231 |
| 2025-05-06 | 28.92 | $0.18 | — |
| 2025-05-05 | 28.88 | $0.18 | 2500 |
| 2025-05-02 | 28.85 | $0.18 | — |
| 2025-05-01 | 28.84 | $0.18 | — |
| 2025-04-30 | 28.83 | $0.18 | — |
| 2025-04-29 | 28.82 | $0.18 | — |
| 2025-04-28 | 28.81 | $0.18 | 5000 |
| 2025-04-25 | 28.81 | $0.18 | — |
| 2025-04-24 | 28.80 | $0.18 | — |
| 2025-04-23 | 28.79 | $0.18 | 9245 |
| 2025-04-22 | 28.78 | $0.17 | 5000 |
| 2025-04-21 | 29.89 | $0.21 | — |
| 2025-04-17 | 29.58 | $0.21 | — |
| 2025-04-16 | 29.26 | $0.21 | 2840 |
| 2025-04-15 | 28.92 | $0.16 | — |
| 2025-04-14 | 28.87 | $0.16 | — |
| 2025-04-11 | 28.83 | $0.16 | — |
| 2025-04-10 | 28.77 | $0.16 | — |
| 2025-04-09 | 28.72 | $0.15 | 5000 |
| 2025-04-08 | 27.27 | $0.16 | 8000 |
| 2025-04-07 | 26.29 | $0.16 | 8000 |
| 2025-04-04 | 25.26 | $0.18 | 7000 |
| 2025-04-03 | 25.61 | $0.18 | 5000 |
| 2025-04-02 | 25.08 | $0.18 | — |
| 2025-04-01 | 24.53 | $0.18 | — |
| 2025-03-31 | 23.95 | $0.18 | 5000 |
| 2025-03-28 | 23.34 | $0.18 | — |
| 2025-03-27 | 22.70 | $0.18 | 5000 |
| 2025-03-26 | 22.02 | $0.18 | 5000 |
| 2025-03-25 | 21.31 | $0.18 | 5000 |
| 2025-03-24 | 20.56 | $0.18 | — |
| 2025-03-21 | 19.77 | $0.18 | — |
| 2025-03-20 | 18.94 | $0.18 | 5000 |
| 2025-03-19 | 18.06 | $0.18 | — |
| 2025-03-18 | 17.14 | $0.18 | — |
| 2025-03-17 | 16.17 | $0.18 | 9000 |
| 2025-03-14 | 15.15 | $0.19 | — |
| 2025-03-13 | 14.70 | $0.19 | 6000 |
| 2025-03-12 | 14.22 | $0.20 | — |
| 2025-03-11 | 14.69 | $0.20 | — |
| 2025-03-10 | 15.18 | $0.20 | — |
| 2025-03-07 | 15.69 | $0.20 | — |
| 2025-03-06 | 16.23 | $0.20 | — |
| 2025-03-05 | 16.80 | $0.20 | 35714 |
| 2025-03-04 | 17.40 | $0.19 | 6060 |
| 2025-03-03 | 16.66 | $0.19 | — |
| 2025-02-28 | 15.88 | $0.19 | 6060 |
| 2025-02-27 | 15.05 | $0.19 | 6060 |
| 2025-02-26 | 14.19 | $0.19 | 14400 |
| 2025-02-25 | 13.28 | $0.20 | 6060 |
| 2025-02-24 | 13.87 | $0.20 | 6060 |
| 2025-02-21 | 14.51 | $0.20 | 6060 |
| 2025-02-20 | 15.17 | $0.20 | — |
| 2025-02-19 | 15.87 | $0.20 | — |
| 2025-02-18 | 16.60 | $0.20 | — |
| 2025-02-14 | 17.38 | $0.20 | 6060 |
| 2025-02-13 | 18.19 | $0.20 | — |
| 2025-02-12 | 19.05 | $0.20 | 400 |
| 2025-02-11 | 19.96 | $0.20 | 6060 |
| 2025-02-10 | 20.91 | $0.20 | — |
| 2025-02-07 | 21.91 | $0.20 | 6060 |
| 2025-02-06 | 22.96 | $0.19 | — |
| 2025-02-05 | 22.44 | $0.19 | 6060 |
| 2025-02-04 | 21.88 | $0.19 | 2500 |
| 2025-02-03 | 21.30 | $0.20 | — |
| 2025-01-31 | 21.82 | $0.20 | — |
| 2025-01-30 | 22.38 | $0.20 | — |
| 2025-01-29 | 22.96 | $0.20 | 6060 |
| 2025-01-28 | 23.57 | $0.20 | — |
| 2025-01-27 | 24.22 | $0.20 | — |
| 2025-01-24 | 24.89 | $0.20 | — |
| 2025-01-23 | 25.61 | $0.20 | 7100 |
| 2025-01-22 | 26.36 | $0.22 | 5000 |
| 2025-01-21 | 26.13 | $0.22 | — |
| 2025-01-17 | 25.89 | $0.22 | 5000 |
| 2025-01-16 | 25.64 | $0.22 | 5000 |
| 2025-01-15 | 25.38 | $0.22 | 5000 |
| 2025-01-14 | 25.10 | $0.22 | 5000 |
| 2025-01-13 | 24.81 | $0.22 | 3057 |
| 2025-01-10 | 24.50 | $0.22 | 3057 |
| 2025-01-08 | 24.17 | $0.22 | 3057 |
| 2025-01-07 | 23.83 | $0.22 | — |
| 2025-01-06 | 23.47 | $0.22 | — |
| 2025-01-03 | 23.09 | $0.22 | 3057 |
| 2025-01-02 | 22.69 | $0.22 | 3057 |
| 2024-12-31 | 22.27 | $0.22 | — |
| 2024-12-30 | 21.83 | $0.22 | 3057 |
| 2024-12-27 | 21.36 | $0.22 | 3057 |
| 2024-12-26 | 20.87 | $0.22 | 3100 |
| 2024-12-24 | 20.35 | $0.20 | 2500 |
| 2024-12-23 | 20.61 | $0.20 | 2500 |
| 2024-12-20 | 20.87 | $0.20 | 10000 |
| 2024-12-19 | 21.15 | $0.20 | 10000 |
| 2024-12-18 | 21.45 | $0.20 | — |
| 2024-12-17 | 21.76 | $0.20 | 10000 |
| 2024-12-16 | 22.09 | $0.20 | 10000 |
| 2024-12-13 | 22.43 | $0.20 | 300 |
| 2024-12-12 | 22.79 | $0.20 | — |
| 2024-12-11 | 23.18 | $0.20 | 10000 |
| 2024-12-10 | 23.58 | $0.20 | 10000 |
| 2024-12-09 | 24.00 | $0.20 | 10000 |
| 2024-12-06 | 24.44 | $0.22 | 10000 |
| 2024-12-05 | 24.10 | $0.21 | 7500 |
| 2024-12-04 | 23.98 | $0.21 | 7500 |
| 2024-12-03 | 23.85 | $0.21 | 7500 |
| 2024-12-02 | 23.71 | $0.21 | 15000 |
| 2024-11-29 | 23.56 | $0.22 | 7100 |
| 2024-11-27 | 23.41 | $0.20 | 10500 |
| 2024-11-26 | 23.70 | $0.21 | — |
| 2024-11-25 | 23.66 | $0.21 | 7512 |
| 2024-11-22 | 23.61 | $0.19 | 42814 |
| 2024-11-21 | 23.57 | $0.22 | 59805 |
| 2024-11-20 | 23.52 | $0.20 | 196446 |
| 2024-11-19 | 23.47 | $0.14 | 29000 |
| 2024-11-18 | 23.66 | $0.14 | 108545 |
| 2024-11-15 | 23.87 | $0.20 | 47410 |
| 2024-11-14 | 24.93 | $0.20 | — |
| 2024-11-13 | 24.14 | $0.20 | — |
| 2024-11-12 | 23.32 | $0.20 | — |
| 2024-11-11 | 22.46 | $0.20 | 19375 |
| 2024-11-08 | 21.54 | $0.20 | 43900 |
| 2024-11-07 | 20.58 | $0.19 | — |
| 2024-11-06 | 20.46 | $0.19 | — |
| 2024-11-05 | 20.32 | $0.19 | — |
| 2024-11-04 | 20.18 | $0.19 | — |
| 2024-11-01 | 20.03 | $0.19 | — |
| 2024-10-31 | 19.88 | $0.19 | 27352 |
| 2024-10-30 | 19.71 | $0.19 | 27352 |
| 2024-10-29 | 19.54 | $0.19 | 27352 |
| 2024-10-28 | 19.36 | $0.19 | 27352 |
| 2024-10-25 | 19.16 | $0.19 | 27352 |
| 2024-10-24 | 18.96 | $0.19 | 27352 |
| 2024-10-23 | 18.75 | $0.19 | 32400 |
| 2024-10-22 | 18.52 | $0.21 | 15705 |
| 2024-10-21 | 18.49 | $0.16 | — |
| 2024-10-18 | 18.49 | $0.16 | — |
| 2024-10-17 | 18.48 | $0.16 | 1000 |
| 2024-10-16 | 18.47 | $0.16 | — |
| 2024-10-15 | 18.47 | $0.16 | 1000 |
| 2024-10-14 | 18.46 | $0.16 | 1000 |
| 2024-10-11 | 18.45 | $0.16 | 1000 |
| 2024-10-10 | 18.44 | $0.16 | 1000 |
| 2024-10-09 | 18.44 | $0.16 | 1000 |
| 2024-10-08 | 18.43 | $0.16 | — |
| 2024-10-07 | 18.42 | $0.16 | 3000 |
| 2024-10-04 | 18.41 | $0.21 | 1000 |
| 2024-10-03 | 18.97 | $0.21 | 1000 |
| 2024-10-02 | 19.55 | $0.21 | — |
| 2024-10-01 | 20.16 | $0.21 | 1000 |
| 2024-09-30 | 20.81 | $0.21 | 2000 |
| 2024-09-27 | 21.48 | $0.16 | 100 |
| 2024-09-26 | 21.43 | $0.20 | — |
| 2024-09-25 | 22.43 | $0.20 | — |
| 2024-09-24 | 23.50 | $0.20 | — |
| 2024-09-23 | 24.61 | $0.20 | 5000 |
| 2024-09-20 | 25.79 | $0.16 | — |
| 2024-09-19 | 25.40 | $0.16 | 2200 |
| 2024-09-18 | 24.99 | $0.16 | 8100 |
| 2024-09-17 | 24.57 | $0.16 | — |
| 2024-09-16 | 24.12 | $0.16 | — |
| 2024-09-13 | 23.64 | $0.16 | — |
| 2024-09-12 | 23.14 | $0.16 | — |
| 2024-09-11 | 22.62 | $0.16 | 8100 |
| 2024-09-10 | 22.06 | $0.16 | 8100 |
| 2024-09-09 | 21.48 | $0.16 | 3500 |
| 2024-09-06 | 20.87 | $0.16 | 3500 |
| 2024-09-05 | 20.22 | $0.16 | 3500 |
| 2024-09-04 | 19.54 | $0.16 | — |
| 2024-09-03 | 18.83 | $0.16 | — |
| 2024-08-30 | 18.08 | $0.16 | 41000 |
| 2024-08-29 | 17.28 | $0.19 | 66604 |
| 2024-08-28 | 17.20 | $0.19 | — |
| 2024-08-27 | 17.12 | $0.19 | — |
| 2024-08-26 | 17.04 | $0.19 | 66604 |
| 2024-08-23 | 16.94 | $0.19 | 66604 |
| 2024-08-22 | 16.85 | $0.19 | 10500 |
| 2024-08-21 | 16.76 | $0.20 | 10296 |
| 2024-08-20 | 16.76 | $0.20 | 14500 |
| 2024-08-19 | 16.75 | $0.20 | 53990 |
| 2024-08-16 | 17.18 | $0.20 | 53990 |
| 2024-08-15 | 17.64 | $0.20 | 99000 |
| 2024-08-14 | 18.11 | $0.22 | 100 |
| 2024-08-13 | 18.99 | $0.22 | 100 |
| 2024-08-12 | 19.91 | $0.22 | — |
| 2024-08-09 | 20.88 | $0.22 | 100 |
| 2024-08-08 | 21.90 | $0.22 | 100 |
| 2024-08-07 | 22.98 | $0.22 | 100 |
| 2024-08-06 | 24.11 | $0.22 | — |
| 2024-08-05 | 25.31 | $0.22 | — |
| 2024-08-02 | 26.56 | $0.22 | — |
| 2024-08-01 | 27.88 | $0.22 | — |
| 2024-07-31 | 29.27 | $0.22 | 100 |
| 2024-07-30 | 30.74 | $0.22 | 100 |
| 2024-07-29 | 32.28 | $0.22 | 100 |
| 2024-07-26 | 33.90 | $0.22 | 100 |
| 2024-07-25 | 35.61 | $0.22 | — |
| 2024-07-24 | 37.40 | $0.22 | — |
| 2024-07-23 | 39.30 | $0.22 | — |
| 2024-07-10 | 41.29 | $0.22 | 100 |
| 2024-07-09 | 43.38 | $0.19 | 200 |
| 2024-07-02 | 45.29 | $0.22 | 280 |
| 2024-07-01 | 47.60 | $0.16 | 33000 |
| 2024-06-13 | 48.89 | $0.24 | 100 |
| 2024-06-12 | 50.90 | $0.15 | 50000 |
| 2024-06-07 | 51.93 | $0.24 | 200 |
| 2024-06-06 | 53.86 | $0.16 | 55000 |
| 2024-06-05 | 54.07 | $0.20 | 14460 |
| 2024-05-28 | 54.65 | $0.15 | 35150 |
| 2024-05-10 | 54.88 | $0.24 | 100 |
| 2024-04-05 | 56.21 | $0.25 | 100 |
| 2024-04-04 | 57.79 | $0.25 | 300 |
| 2024-03-26 | 59.45 | $0.18 | 168100 |
| 2024-03-19 | 58.79 | $0.22 | 27489 |
| 2024-03-12 | 58.47 | $0.22 | 13570 |
| 2024-03-01 | 58.31 | $0.22 | 30500 |
| 2024-02-27 | 58.14 | $0.17 | 56864 |
| 2024-02-26 | 56.70 | $0.22 | — |
| 2024-02-23 | 55.58 | $0.22 | — |
| 2024-02-22 | 54.40 | $0.22 | — |
| 2024-02-21 | 53.17 | $0.22 | 18000 |
| 2024-02-20 | 51.86 | $0.23 | — |
| 2024-02-16 | 50.60 | $0.23 | 12667 |
| 2024-02-15 | 49.27 | $0.27 | 19333 |
| 2024-02-14 | 48.30 | $0.27 | 15500 |
| 2024-02-13 | 47.50 | $0.34 | — |
| 2024-02-12 | 47.42 | $0.34 | — |
| 2024-02-09 | 47.33 | $0.34 | — |
| 2024-02-08 | 47.24 | $0.34 | — |
| 2024-02-07 | 47.15 | $0.34 | — |
| 2024-02-06 | 47.05 | $0.34 | — |
| 2024-02-05 | 46.94 | $0.34 | — |
| 2024-02-02 | 46.83 | $0.34 | — |
| 2024-02-01 | 46.71 | $0.34 | — |
| 2024-01-31 | 46.59 | $0.34 | — |
| 2024-01-30 | 46.46 | $0.34 | — |
| 2024-01-29 | 46.32 | $0.34 | — |
| 2024-01-26 | 46.18 | $0.34 | — |
| 2024-01-25 | 46.03 | $0.34 | — |
| 2024-01-24 | 45.87 | $0.34 | — |
| 2024-01-23 | 45.70 | $0.34 | — |
| 2024-01-22 | 45.52 | $0.34 | — |
| 2024-01-19 | 45.34 | $0.34 | — |
| 2024-01-18 | 45.14 | $0.34 | — |
| 2024-01-17 | 44.94 | $0.34 | — |
| 2024-01-16 | 44.72 | $0.34 | — |
| 2024-01-12 | 44.49 | $0.33 | 300 |
| 2024-01-11 | 44.26 | $0.34 | — |
| 2024-01-10 | 44.00 | $0.34 | — |
| 2024-01-09 | 43.72 | $0.34 | — |
| 2024-01-08 | 43.43 | $0.34 | — |
| 2024-01-05 | 43.13 | $0.34 | — |
| 2024-01-04 | 42.81 | $0.34 | — |
| 2024-01-03 | 42.47 | $0.34 | — |
| 2024-01-02 | 42.12 | $0.34 | — |
| 2023-12-29 | 41.75 | $0.34 | — |
| 2023-12-28 | 41.35 | $0.34 | — |
| 2023-12-27 | 40.94 | $0.34 | — |
| 2023-12-26 | 40.51 | $0.34 | 4199 |
| 2023-12-22 | 40.05 | $0.34 | — |
| 2023-12-21 | 39.57 | $0.34 | — |
| 2023-12-20 | 39.06 | $0.34 | 8710 |
| 2023-12-19 | 38.53 | $0.34 | 2500 |
| 2023-12-18 | 37.96 | $0.33 | — |
| 2023-12-15 | 37.47 | $0.33 | — |
| 2023-12-14 | 36.94 | $0.33 | 3001 |
| 2023-12-13 | 36.39 | $0.34 | 5200 |
| 2023-12-12 | 35.73 | $0.33 | — |
| 2023-12-11 | 35.14 | $0.33 | 6000 |
| 2023-12-08 | 34.51 | $0.33 | 2500 |
| 2023-12-07 | 33.98 | $0.32 | 3000 |
| 2023-12-06 | 33.59 | $0.31 | 3000 |
| 2023-12-05 | 33.42 | $0.31 | 15000 |
| 2023-12-04 | 33.25 | $0.29 | 10200 |
| 2023-12-01 | 33.45 | $0.29 | — |
| 2023-11-30 | 32.72 | $0.29 | 20215 |
| 2023-11-29 | 31.95 | $0.21 | — |
| 2023-11-28 | 33.61 | $0.21 | — |
| 2023-11-27 | 35.35 | $0.21 | — |
| 2023-11-24 | 37.19 | $0.21 | — |
| 2023-11-22 | 39.12 | $0.21 | — |
| 2023-11-21 | 41.15 | $0.21 | — |
| 2023-11-20 | 43.29 | $0.21 | — |
| 2023-11-17 | 45.55 | $0.21 | — |
| 2023-11-16 | 47.92 | $0.21 | — |
| 2023-11-15 | 50.42 | $0.21 | 4000 |
| 2023-11-14 | 53.05 | $0.21 | 56080 |
| 2023-11-13 | 55.81 | $0.22 | 2003 |
| 2023-11-10 | 57.43 | $0.20 | — |
| 2023-11-09 | 58.36 | $0.20 | — |
| 2023-11-08 | 59.35 | $0.20 | — |
| 2023-11-07 | 60.39 | $0.20 | — |
| 2023-11-06 | 61.48 | $0.20 | 10000 |
| 2023-11-03 | 62.63 | $0.20 | 59304 |
| 2023-11-02 | 63.10 | $0.20 | — |
| 2023-11-01 | 63.59 | $0.20 | — |
| 2023-10-31 | 64.11 | $0.20 | 5000 |
| 2023-10-30 | 64.65 | $0.20 | 28575 |
| 2023-10-27 | 65.23 | $0.20 | 5000 |
| 2023-10-26 | 65.82 | $0.20 | 216596 |
| 2023-10-25 | 66.45 | $0.25 | — |
| 2023-10-24 | 67.86 | $0.25 | 4500 |
| 2023-10-23 | 69.34 | $0.20 | 6700 |
| 2023-10-20 | 70.90 | $0.25 | — |
| 2023-10-19 | 73.69 | $0.25 | 2000 |
| 2023-10-18 | 76.63 | $0.19 | — |
| 2023-10-17 | 75.80 | $0.19 | — |
| 2023-10-16 | 74.93 | $0.19 | — |
| 2023-10-13 | 74.02 | $0.19 | — |
| 2023-10-12 | 73.05 | $0.19 | — |
| 2023-10-11 | 72.04 | $0.19 | 218072 |
| 2023-10-10 | 70.97 | $0.20 | 38000 |
| 2023-10-09 | 69.84 | $0.20 | 235200 |
| 2023-10-06 | 68.73 | $0.25 | — |
| 2023-10-05 | 67.91 | $0.25 | — |
| 2023-10-04 | 67.06 | $0.25 | — |
| 2023-10-03 | 66.16 | $0.25 | 4500 |
| 2023-10-02 | 65.21 | $0.25 | 20000 |
| 2023-09-29 | 64.22 | $0.25 | — |
| 2023-09-28 | 63.16 | $0.25 | — |
| 2023-09-27 | 62.04 | $0.25 | 5000 |
| 2023-09-26 | 60.87 | $0.25 | — |
| 2023-09-25 | 59.62 | $0.25 | — |
| 2023-09-22 | 58.31 | $0.25 | — |
| 2023-09-21 | 56.93 | $0.25 | — |
| 2023-09-20 | 55.48 | $0.25 | — |
| 2023-09-19 | 53.95 | $0.25 | 9000 |
| 2023-09-18 | 52.34 | $0.30 | — |
| 2023-09-15 | 51.13 | $0.30 | — |
| 2023-09-14 | 49.86 | $0.30 | — |
| 2023-09-13 | 48.52 | $0.30 | — |
| 2023-09-12 | 47.10 | $0.30 | — |
| 2023-09-11 | 45.62 | $0.30 | — |
| 2023-09-08 | 44.05 | $0.30 | — |
| 2023-09-07 | 42.40 | $0.30 | — |
| 2023-09-06 | 40.67 | $0.30 | — |
| 2023-09-05 | 38.84 | $0.30 | 5000 |
| 2023-09-01 | 36.92 | $0.30 | — |
| 2023-08-31 | 34.90 | $0.30 | — |
| 2023-08-30 | 32.77 | $0.30 | — |
| 2023-08-29 | 30.53 | $0.30 | 1100 |
| 2023-08-28 | 28.17 | $0.27 | — |
| 2023-08-25 | 26.55 | $0.27 | — |
| 2023-08-24 | 24.84 | $0.27 | — |
| 2023-08-23 | 23.04 | $0.27 | — |
| 2023-08-22 | 21.15 | $0.27 | — |
| 2023-08-21 | 19.16 | $0.27 | 8000 |
| 2023-08-18 | 17.06 | $0.34 | — |
| 2023-08-17 | 16.96 | $0.34 | — |
| 2023-08-16 | 16.86 | $0.34 | — |
| 2023-08-15 | 16.76 | $0.34 | 2500 |
| 2023-08-14 | 16.65 | $0.36 | — |
| 2023-08-11 | 17.26 | $0.36 | — |
| 2023-08-10 | 17.90 | $0.36 | — |
| 2023-08-09 | 18.57 | $0.36 | — |
| 2023-08-08 | 19.28 | $0.36 | — |
| 2023-08-03 | 20.03 | $0.36 | 2045 |
| 2023-06-27 | 20.82 | $0.36 | 2000 |
| 2023-06-02 | 21.65 | $0.36 | 244 |
| 2023-06-01 | 22.52 | $0.36 | — |
| 2023-05-31 | 23.44 | $0.36 | — |
| 2023-05-30 | 24.40 | $0.36 | — |
| 2023-05-26 | 25.42 | $0.36 | — |
| 2023-05-23 | 26.49 | $0.36 | — |
| 2023-05-22 | 27.62 | $0.36 | — |
| 2023-05-19 | 28.80 | $0.36 | 54500 |
| 2023-05-18 | 30.05 | $0.39 | — |
| 2023-05-17 | 30.12 | $0.39 | — |
| 2023-05-16 | 30.18 | $0.39 | — |
| 2023-05-15 | 30.25 | $0.39 | — |
| 2023-05-12 | 30.32 | $0.39 | — |
| 2023-05-11 | 30.40 | $0.39 | — |
| 2023-05-10 | 30.48 | $0.39 | — |
| 2023-05-09 | 30.57 | $0.39 | — |
| 2023-05-08 | 30.66 | $0.39 | — |
| 2023-05-05 | 30.75 | $0.39 | — |
| 2023-05-04 | 30.85 | $0.39 | — |
| 2023-05-03 | 30.96 | $0.39 | — |
| 2023-05-02 | 31.07 | $0.39 | — |
| 2023-05-01 | 31.18 | $0.39 | — |
| 2023-04-28 | 31.30 | $0.39 | — |
| 2023-04-27 | 31.43 | $0.39 | — |
| 2023-04-26 | 31.57 | $0.39 | — |
| 2023-04-25 | 31.71 | $0.39 | 12200 |
| 2023-04-24 | 31.86 | $0.44 | — |
| 2023-04-21 | 30.57 | $0.44 | 200 |
| 2023-04-20 | 29.20 | $0.39 | 18546 |
| 2023-04-19 | 28.28 | $0.36 | — |
| 2023-04-18 | 27.72 | $0.36 | 5000 |
| 2023-04-17 | 27.12 | $0.37 | — |
| 2023-04-14 | 26.13 | $0.37 | — |
| 2023-04-13 | 25.08 | $0.37 | — |
| 2023-04-12 | 23.98 | $0.37 | — |
| 2023-04-11 | 22.81 | $0.37 | 9460 |
| 2023-04-10 | 21.59 | $0.35 | — |
| 2023-04-06 | 20.75 | $0.35 | — |
| 2023-04-05 | 19.86 | $0.35 | 1230 |
| 2023-04-04 | 18.93 | $0.30 | — |
| 2023-04-03 | 18.65 | $0.30 | — |
| 2023-03-31 | 18.36 | $0.30 | — |
| 2023-03-30 | 18.05 | $0.30 | — |
| 2023-03-29 | 17.72 | $0.30 | 300 |
| 2023-03-28 | 17.38 | $0.25 | 27500 |
| 2023-03-27 | 17.63 | $0.25 | 71099 |
| 2023-03-24 | 17.89 | $0.23 | — |
| 2023-03-23 | 18.80 | $0.23 | 3400 |
| 2023-03-22 | 19.76 | $0.24 | 99301 |
| 2023-03-21 | 20.77 | $0.24 | — |
| 2023-03-20 | 20.28 | $0.24 | 80534 |
| 2023-03-17 | 19.76 | $0.31 | — |
| 2023-03-16 | 20.64 | $0.31 | — |
| 2023-03-15 | 21.56 | $0.31 | — |
| 2023-03-14 | 22.53 | $0.31 | — |
| 2023-03-13 | 23.56 | $0.31 | 12500 |
| 2023-03-10 | 24.63 | $0.32 | — |
| 2023-03-09 | 24.97 | $0.32 | 350 |
| 2023-03-08 | 25.33 | $0.30 | — |
| 2023-03-07 | 25.10 | $0.30 | — |
| 2023-03-06 | 24.86 | $0.30 | 1500 |
| 2023-03-03 | 24.61 | $0.31 | — |
| 2023-03-02 | 24.50 | $0.31 | — |
| 2023-03-01 | 24.39 | $0.31 | 21800 |
| 2023-02-28 | 24.27 | $0.40 | — |
| 2023-02-27 | 24.70 | $0.40 | — |
| 2023-02-24 | 25.15 | $0.40 | — |
| 2023-02-23 | 25.62 | $0.40 | — |
| 2023-02-22 | 26.12 | $0.40 | — |
| 2023-02-21 | 26.65 | $0.40 | — |
| 2023-02-17 | 27.20 | $0.40 | — |
| 2023-02-16 | 27.78 | $0.40 | — |
| 2023-02-15 | 28.39 | $0.40 | — |
| 2023-02-14 | 29.04 | $0.40 | — |
| 2023-02-13 | 29.71 | $0.40 | — |
| 2023-02-10 | 30.43 | $0.40 | — |
| 2023-02-09 | 31.18 | $0.40 | 4000 |
| 2023-02-08 | 31.97 | $0.40 | — |
| 2023-02-07 | 32.80 | $0.40 | — |
| 2023-02-06 | 33.68 | $0.40 | 34510 |
| 2023-02-03 | 34.60 | $0.40 | 9502 |
| 2023-02-02 | 33.35 | $0.40 | — |
| 2023-02-01 | 32.48 | $0.40 | 2000 |
| 2023-01-31 | 31.56 | $0.32 | 22200 |
| 2023-01-30 | 31.32 | $0.33 | — |
| 2023-01-27 | 30.38 | $0.33 | — |
| 2023-01-26 | 29.39 | $0.33 | — |
| 2023-01-25 | 28.35 | $0.33 | — |
| 2023-01-24 | 27.25 | $0.33 | — |
| 2023-01-23 | 26.09 | $0.33 | — |
| 2023-01-20 | 24.88 | $0.33 | — |
| 2023-01-19 | 23.60 | $0.33 | 69000 |
| 2023-01-18 | 22.25 | $0.36 | — |
| 2023-01-17 | 22.97 | $0.36 | — |
| 2023-01-13 | 23.72 | $0.36 | — |
| 2023-01-12 | 24.51 | $0.36 | — |
| 2023-01-11 | 25.35 | $0.36 | — |
| 2023-01-10 | 26.22 | $0.36 | — |
| 2023-01-09 | 27.15 | $0.36 | — |
| 2023-01-06 | 28.12 | $0.36 | 5000 |
| 2023-01-05 | 29.14 | $0.38 | — |
| 2023-01-04 | 29.75 | $0.38 | 43000 |
| 2023-01-03 | 30.38 | $0.38 | 371100 |
| 2022-12-30 | 31.05 | $0.44 | 80000 |
| 2022-12-29 | 30.98 | $0.44 | 26500 |
| 2022-12-28 | 30.90 | $0.43 | — |
| 2022-12-27 | 32.03 | $0.43 | — |
| 2022-12-23 | 33.22 | $0.43 | — |
| 2022-12-22 | 34.47 | $0.43 | — |
| 2022-12-21 | 35.79 | $0.43 | 2500 |
| 2022-12-20 | 37.18 | $0.48 | 4000 |
| 2022-12-19 | 37.31 | $0.42 | 5225 |
| 2022-12-16 | 38.61 | $0.44 | — |
| 2022-12-15 | 39.17 | $0.44 | 10350 |
| 2022-12-14 | 39.75 | $0.44 | — |
| 2022-12-13 | 39.43 | $0.44 | 10000 |
| 2022-12-12 | 39.08 | $0.42 | 4890 |
| 2022-12-09 | 38.72 | $0.40 | — |
| 2022-12-08 | 38.64 | $0.40 | — |
| 2022-12-07 | 38.56 | $0.40 | — |
| 2022-12-06 | 38.47 | $0.40 | — |
| 2022-12-05 | 38.37 | $0.40 | — |
| 2022-12-02 | 38.27 | $0.40 | — |
| 2022-12-01 | 38.17 | $0.40 | — |
| 2022-11-30 | 38.06 | $0.40 | 2500 |
| 2022-11-29 | 37.95 | $0.40 | — |
| 2022-11-28 | 37.82 | $0.40 | — |
| 2022-11-25 | 37.69 | $0.40 | — |
| 2022-11-23 | 37.55 | $0.40 | — |
| 2022-11-22 | 37.41 | $0.40 | — |
| 2022-11-21 | 37.25 | $0.40 | 2500 |
| 2022-11-18 | 37.09 | $0.41 | — |
| 2022-11-17 | 37.19 | $0.41 | 10000 |
| 2022-11-16 | 37.29 | $0.42 | 10000 |
| 2022-11-15 | 34.61 | $0.44 | — |
| 2022-11-14 | 32.02 | $0.44 | — |
| 2022-11-11 | 29.30 | $0.44 | — |
| 2022-11-10 | 26.43 | $0.44 | — |
| 2022-11-09 | 23.41 | $0.44 | — |
| 2022-11-08 | 20.24 | $0.44 | — |
| 2022-11-07 | 16.89 | $0.44 | 40786 |
| 2022-11-04 | 13.37 | $0.46 | — |
| 2022-11-03 | 10.69 | $0.46 | 3000 |
| 2022-11-02 | 7.89 | $0.50 | — |
| 2022-11-01 | 7.95 | $0.50 | — |
| 2022-10-31 | 8.02 | $0.50 | — |
| 2022-10-28 | 8.09 | $0.50 | — |
| 2022-10-27 | 8.17 | $0.50 | — |
| 2022-10-26 | 8.25 | $0.50 | — |
| 2022-10-25 | 8.33 | $0.50 | — |
| 2022-10-24 | 8.42 | $0.50 | — |
| 2022-10-21 | 8.51 | $0.50 | — |
| 2022-10-20 | 8.61 | $0.50 | — |
| 2022-10-19 | 8.71 | $0.50 | — |
| 2022-10-18 | 8.82 | $0.50 | — |
| 2022-10-17 | 8.93 | $0.50 | — |
| 2022-10-14 | 9.05 | $0.50 | — |
| 2022-10-13 | 9.18 | $0.50 | — |
| 2022-10-12 | 9.31 | $0.50 | — |
| 2022-10-11 | 9.45 | $0.50 | — |
| 2022-10-10 | 9.59 | $0.50 | — |
| 2022-10-07 | 9.75 | $0.50 | — |
| 2022-10-06 | 9.91 | $0.50 | — |
| 2022-10-05 | 10.08 | $0.50 | — |
| 2022-10-04 | 10.26 | $0.50 | — |
| 2022-10-03 | 10.45 | $0.50 | — |
| 2022-09-30 | 10.65 | $0.50 | — |
| 2022-09-29 | 10.86 | $0.50 | — |
| 2022-09-28 | 11.08 | $0.50 | — |
| 2022-09-27 | 11.31 | $0.50 | — |
| 2022-09-26 | 11.56 | $0.50 | — |
| 2022-09-23 | 11.82 | $0.50 | — |
| 2022-09-22 | 12.09 | $0.50 | — |
| 2022-09-21 | 12.37 | $0.50 | — |
| 2022-09-20 | 12.67 | $0.50 | — |
| 2022-09-19 | 12.99 | $0.50 | — |
| 2022-09-16 | 13.32 | $0.50 | — |
| 2022-09-15 | 13.67 | $0.50 | — |
| 2022-09-14 | 14.04 | $0.50 | — |
| 2022-09-13 | 14.43 | $0.50 | — |
| 2022-09-12 | 14.84 | $0.50 | — |
| 2022-09-09 | 15.27 | $0.50 | — |
| 2022-09-08 | 15.72 | $0.50 | — |
| 2022-09-07 | 16.20 | $0.50 | — |
| 2022-09-06 | 16.70 | $0.50 | 1000 |
| 2022-09-02 | 17.23 | $0.50 | — |
| 2022-09-01 | 17.79 | $0.50 | 200 |
| 2022-08-31 | 18.38 | $0.46 | 10034 |
| 2022-08-30 | 18.32 | $0.45 | 217 |
| 2022-08-29 | 18.02 | $0.44 | 9000 |
| 2022-08-26 | 17.70 | $0.50 | 7300 |
| 2022-08-25 | 17.52 | $0.48 | — |
| 2022-08-24 | 17.91 | $0.48 | — |
| 2022-08-23 | 18.32 | $0.48 | — |
| 2022-08-22 | 18.76 | $0.48 | — |
| 2022-08-19 | 19.22 | $0.48 | — |
| 2022-08-18 | 19.70 | $0.48 | — |
| 2022-08-17 | 20.21 | $0.48 | — |
| 2022-08-16 | 20.74 | $0.48 | — |
| 2022-08-15 | 21.31 | $0.48 | 3434 |
| 2022-08-12 | 21.92 | $0.55 | 12700 |
| 2022-08-11 | 21.95 | $0.54 | — |
| 2022-08-10 | 18.84 | $0.54 | — |
| 2022-08-09 | 15.57 | $0.54 | — |
| 2022-08-08 | 12.13 | $0.54 | — |
| 2022-08-05 | 8.51 | $0.54 | 5600 |
| 2022-08-04 | 4.70 | $0.48 | — |
| 2022-08-03 | 4.89 | $0.48 | — |
| 2022-08-02 | 5.09 | $0.48 | — |
| 2022-08-01 | 5.29 | $0.48 | — |
| 2022-07-29 | 5.51 | $0.48 | — |
| 2022-07-28 | 5.74 | $0.48 | — |
| 2022-07-27 | 5.98 | $0.48 | — |
| 2022-07-26 | 6.23 | $0.48 | — |
| 2022-07-25 | 6.50 | $0.48 | — |
| 2022-07-22 | 6.78 | $0.48 | — |
| 2022-07-21 | 7.08 | $0.48 | — |
| 2022-07-20 | 7.39 | $0.48 | — |
| 2022-07-19 | 7.72 | $0.48 | — |
| 2022-07-18 | 8.07 | $0.48 | — |
| 2022-07-15 | 8.43 | $0.48 | — |
| 2022-07-14 | 8.81 | $0.48 | — |
| 2022-07-13 | 9.21 | $0.48 | — |
| 2022-07-12 | 9.64 | $0.48 | — |
| 2022-07-11 | 10.09 | $0.48 | — |
| 2022-07-08 | 10.56 | $0.48 | — |
| 2022-07-07 | 11.05 | $0.48 | — |
| 2022-07-06 | 11.57 | $0.48 | — |
| 2022-07-05 | 12.12 | $0.48 | — |
| 2022-07-01 | 12.70 | $0.48 | — |
| 2022-06-30 | 13.30 | $0.48 | 290 |
| 2022-06-29 | 13.89 | $0.48 | — |
| 2022-06-28 | 14.56 | $0.48 | — |
| 2022-06-27 | 15.26 | $0.48 | — |
| 2022-06-24 | 16.00 | $0.48 | — |
| 2022-06-23 | 16.78 | $0.48 | — |
| 2022-06-22 | 17.59 | $0.48 | — |
| 2022-06-21 | 18.46 | $0.48 | — |
| 2022-06-17 | 19.36 | $0.48 | — |
| 2022-06-16 | 20.32 | $0.48 | — |
| 2022-06-15 | 21.32 | $0.48 | — |
| 2022-06-14 | 22.38 | $0.48 | — |
| 2022-06-13 | 23.49 | $0.48 | — |
| 2022-06-10 | 24.67 | $0.48 | — |
| 2022-06-09 | 25.90 | $0.48 | — |
| 2022-06-08 | 27.20 | $0.48 | — |
| 2022-06-07 | 28.56 | $0.48 | 200 |
| 2022-06-06 | 30.00 | $0.50 | — |
| 2022-06-03 | 30.52 | $0.50 | 566 |
| 2022-06-02 | 31.06 | $0.45 | — |
| 2022-06-01 | 31.04 | $0.45 | 500 |
| 2022-05-31 | 31.03 | $0.45 | — |
| 2022-05-27 | 30.93 | $0.45 | — |
| 2022-05-26 | 30.82 | $0.45 | — |
| 2022-05-25 | 30.70 | $0.45 | — |
| 2022-05-24 | 30.58 | $0.45 | — |
| 2022-05-23 | 30.45 | $0.45 | 2000 |
| 2022-05-20 | 30.31 | $0.45 | — |
| 2022-05-19 | 30.17 | $0.45 | 3100 |
| 2022-05-18 | 30.02 | $0.45 | — |
| 2022-05-17 | 29.67 | $0.45 | 1000 |
| 2022-05-16 | 29.30 | $0.45 | 1000 |
| 2022-05-13 | 28.91 | $0.45 | 2000 |
| 2022-05-12 | 28.50 | $0.45 | 56900 |
| 2022-05-11 | 28.07 | $0.45 | 20000 |
| 2022-05-10 | 27.62 | $0.45 | 5000 |
| 2022-05-09 | 26.92 | $0.45 | — |
| 2022-05-06 | 26.18 | $0.45 | — |
| 2022-05-05 | 25.40 | $0.45 | 301 |
| 2022-05-04 | 24.58 | $0.45 | — |
| 2022-05-03 | 23.72 | $0.45 | 5000 |
| 2022-05-02 | 22.82 | $0.45 | — |
| 2022-04-29 | 21.86 | $0.45 | 5000 |
| 2022-04-28 | 20.86 | $0.45 | 5266 |
| 2022-04-27 | 19.80 | $0.45 | — |
| 2022-04-26 | 18.73 | $0.45 | — |
| 2022-04-25 | 17.61 | $0.45 | 5000 |
| 2022-04-22 | 16.43 | $0.45 | 6040 |
| 2022-04-21 | 15.16 | $0.55 | — |
| 2022-04-20 | 15.55 | $0.55 | — |
| 2022-04-19 | 15.97 | $0.55 | — |
| 2022-04-18 | 16.40 | $0.55 | — |
| 2022-04-14 | 16.86 | $0.55 | — |
| 2022-04-13 | 17.34 | $0.55 | — |
| 2022-04-12 | 17.84 | $0.55 | — |
| 2022-04-11 | 18.37 | $0.55 | — |
| 2022-04-08 | 18.93 | $0.55 | — |
| 2022-04-07 | 19.52 | $0.55 | — |
| 2022-04-06 | 20.14 | $0.55 | — |
| 2022-04-05 | 20.80 | $0.55 | — |
| 2022-04-04 | 21.48 | $0.55 | — |
| 2022-04-01 | 22.21 | $0.55 | — |
| 2022-03-31 | 22.97 | $0.55 | — |
| 2022-03-30 | 23.77 | $0.55 | 500 |
| 2022-03-29 | 24.61 | $0.49 | 360 |
| 2022-03-28 | 24.62 | $0.49 | 180 |
| 2022-03-25 | 25.32 | $0.55 | — |
| 2022-03-24 | 26.34 | $0.55 | 180 |
| 2022-03-23 | 27.41 | $0.55 | — |
| 2022-03-22 | 28.54 | $0.55 | — |
| 2022-03-21 | 29.73 | $0.55 | — |
| 2022-03-18 | 30.98 | $0.55 | — |
| 2022-03-17 | 32.30 | $0.55 | 500 |
| 2022-03-16 | 33.68 | $0.44 | — |
| 2022-03-15 | 33.91 | $0.43 | 500 |
| 2022-03-14 | 33.91 | $0.35 | 100 |
| 2022-03-11 | 31.48 | $0.50 | — |
| 2022-03-10 | 30.62 | $0.50 | — |
| 2022-03-09 | 29.72 | $0.50 | — |
| 2022-03-08 | 28.77 | $0.50 | — |
| 2022-03-07 | 27.77 | $0.50 | — |
| 2022-03-04 | 26.72 | $0.50 | — |
| 2022-03-03 | 25.61 | $0.50 | — |
| 2022-03-02 | 24.44 | $0.50 | — |
| 2022-03-01 | 23.21 | $0.50 | 11200 |
| 2022-02-28 | 21.92 | $0.50 | 200 |
| 2022-02-25 | 19.99 | $0.52 | — |
| 2022-02-24 | 18.31 | $0.52 | 6000 |
| 2022-02-23 | 16.54 | $0.60 | — |
| 2022-02-22 | 16.50 | $0.60 | — |
| 2022-02-18 | 16.46 | $0.60 | — |
| 2022-02-17 | 16.42 | $0.60 | — |
| 2022-02-16 | 16.37 | $0.60 | — |
| 2022-02-15 | 16.32 | $0.60 | — |
| 2022-02-14 | 16.28 | $0.60 | — |
| 2022-02-11 | 16.22 | $0.60 | — |
| 2022-02-10 | 16.17 | $0.60 | — |
| 2022-02-09 | 16.11 | $0.60 | — |
| 2022-02-08 | 16.05 | $0.60 | — |
| 2022-02-07 | 15.99 | $0.60 | — |
| 2022-02-04 | 15.92 | $0.60 | — |
| 2022-02-03 | 15.85 | $0.60 | — |
| 2022-02-02 | 15.77 | $0.60 | — |
| 2022-02-01 | 15.70 | $0.60 | — |
| 2022-01-31 | 15.61 | $0.60 | — |
| 2022-01-28 | 15.53 | $0.60 | — |
| 2022-01-27 | 15.44 | $0.60 | — |
| 2022-01-26 | 15.34 | $0.60 | — |
| 2022-01-25 | 15.24 | $0.60 | — |
| 2022-01-24 | 15.13 | $0.60 | — |
| 2022-01-21 | 15.02 | $0.60 | — |
| 2022-01-20 | 14.90 | $0.60 | — |
| 2022-01-19 | 14.78 | $0.60 | — |
| 2022-01-18 | 14.65 | $0.60 | — |
| 2022-01-14 | 14.51 | $0.60 | — |
| 2022-01-13 | 14.37 | $0.60 | — |
| 2022-01-12 | 14.21 | $0.60 | — |
| 2022-01-11 | 14.05 | $0.60 | — |
| 2022-01-10 | 13.88 | $0.60 | — |
| 2022-01-07 | 13.71 | $0.60 | — |
| 2022-01-06 | 13.52 | $0.60 | — |
| 2022-01-05 | 13.32 | $0.60 | — |
| 2022-01-04 | 13.12 | $0.60 | — |
| 2022-01-03 | 12.90 | $0.60 | 500 |
| 2021-12-31 | 12.67 | $0.50 | 500 |
| 2021-12-30 | 12.52 | $0.55 | — |
| 2021-12-29 | 12.96 | $0.55 | — |
| 2021-12-28 | 13.43 | $0.55 | — |
| 2021-12-27 | 13.92 | $0.55 | — |
| 2021-12-23 | 14.44 | $0.55 | — |
| 2021-12-22 | 14.99 | $0.55 | — |
| 2021-12-21 | 15.57 | $0.55 | — |
| 2021-12-20 | 16.17 | $0.55 | — |
| 2021-12-17 | 16.81 | $0.55 | — |
| 2021-12-16 | 17.48 | $0.55 | — |
| 2021-12-15 | 18.19 | $0.55 | — |
| 2021-12-14 | 18.93 | $0.55 | — |
| 2021-12-13 | 19.72 | $0.55 | 300 |
| 2021-12-10 | 20.54 | $0.50 | — |
| 2021-12-09 | 21.15 | $0.50 | — |
| 2021-12-08 | 21.80 | $0.50 | — |
| 2021-12-07 | 22.47 | $0.50 | — |
| 2021-12-06 | 23.19 | $0.50 | — |
| 2021-12-03 | 23.94 | $0.50 | — |
| 2021-12-02 | 24.73 | $0.50 | — |
| 2021-12-01 | 25.56 | $0.50 | — |
| 2021-11-30 | 26.44 | $0.50 | 5000 |
| 2021-11-29 | 27.36 | $0.58 | — |
| 2021-11-26 | 28.51 | $0.58 | 2800 |
| 2021-11-24 | 29.72 | $0.50 | — |
| 2021-11-23 | 30.75 | $0.50 | 60600 |
| 2021-11-22 | 31.83 | $0.50 | 9300 |
| 2021-11-19 | 32.61 | $0.51 | — |
| 2021-11-18 | 33.49 | $0.51 | 1000 |
| 2021-11-17 | 34.42 | $0.50 | — |
| 2021-11-16 | 35.30 | $0.50 | — |
| 2021-11-15 | 36.22 | $0.50 | 39800 |
| 2021-11-12 | 37.19 | $0.70 | 5700 |
| 2021-11-11 | 38.71 | $0.62 | 500 |
| 2021-11-10 | 39.48 | $0.55 | — |
| 2021-11-09 | 39.38 | $0.55 | — |
| 2021-11-08 | 39.29 | $0.55 | 400 |
| 2021-11-05 | 39.19 | $0.62 | — |
| 2021-11-04 | 39.50 | $0.62 | — |
| 2021-11-03 | 39.82 | $0.62 | — |
| 2021-11-02 | 40.16 | $0.62 | — |
| 2021-11-01 | 40.52 | $0.62 | 400 |
| 2021-10-29 | 40.89 | $0.54 | — |
| 2021-10-28 | 40.36 | $0.54 | — |
| 2021-10-27 | 39.81 | $0.54 | 5900 |
| 2021-10-26 | 39.22 | $0.56 | 20500 |
| 2021-10-25 | 38.66 | $0.56 | 1700 |
| 2021-10-22 | 38.08 | $0.62 | 500 |
| 2021-10-21 | 37.71 | $0.55 | 900 |
| 2021-10-20 | 36.91 | $0.62 | 6000 |
| 2021-10-19 | 36.06 | $0.55 | 10300 |
| 2021-10-18 | 35.17 | $0.65 | 11000 |
| 2021-10-15 | 34.29 | $0.70 | 18300 |
| 2021-10-14 | 33.35 | $0.72 | — |
| 2021-10-13 | 33.02 | $0.72 | — |
| 2021-10-12 | 32.68 | $0.72 | — |
| 2021-10-11 | 32.31 | $0.72 | — |
| 2021-10-08 | 31.93 | $0.72 | — |
| 2021-10-07 | 31.52 | $0.72 | 2100 |
| 2021-10-06 | 31.10 | $0.75 | — |
| 2021-10-05 | 31.08 | $0.75 | — |
| 2021-10-04 | 31.07 | $0.75 | — |
| 2021-10-01 | 31.05 | $0.75 | 200 |
| 2021-09-30 | 31.03 | $0.64 | 200 |
| 2021-09-29 | 30.13 | $0.68 | — |
| 2021-09-28 | 29.32 | $0.68 | — |
| 2021-09-27 | 28.46 | $0.68 | 6900 |
| 2021-09-24 | 27.56 | $0.78 | — |
| 2021-09-23 | 26.92 | $0.78 | — |
| 2021-09-22 | 26.24 | $0.78 | — |
| 2021-09-21 | 25.52 | $0.78 | 4500 |
| 2021-09-20 | 24.77 | $0.78 | — |
| 2021-09-17 | 24.23 | $0.78 | — |
| 2021-09-16 | 23.66 | $0.78 | — |
| 2021-09-15 | 23.05 | $0.78 | — |
| 2021-09-14 | 22.42 | $0.78 | 3400 |
| 2021-09-13 | 21.75 | $0.78 | — |
| 2021-09-10 | 21.83 | $0.78 | — |
| 2021-09-09 | 21.91 | $0.78 | 800 |
| 2021-09-08 | 22.00 | $0.78 | 1500 |
| 2021-09-07 | 22.43 | $0.52 | 100 |
| 2021-09-03 | 21.39 | $0.74 | — |
| 2021-09-02 | 21.06 | $0.74 | — |
| 2021-09-01 | 20.71 | $0.74 | — |
| 2021-08-31 | 20.34 | $0.74 | — |
| 2021-08-30 | 19.95 | $0.74 | — |
| 2021-08-27 | 19.54 | $0.74 | — |
| 2021-08-26 | 19.11 | $0.74 | — |
| 2021-08-25 | 18.65 | $0.74 | — |
| 2021-08-24 | 18.18 | $0.74 | — |
| 2021-08-23 | 17.68 | $0.74 | — |
| 2021-08-20 | 17.15 | $0.74 | — |
| 2021-08-19 | 16.59 | $0.74 | — |
| 2021-08-18 | 16.00 | $0.74 | 500 |
| 2021-08-17 | 15.39 | $0.79 | 200 |
| 2021-08-16 | 14.85 | $0.79 | 300 |
| 2021-08-13 | 14.29 | $0.56 | 3000 |
| 2021-08-12 | 12.74 | $0.79 | 3800 |
| 2021-08-11 | 11.33 | $0.79 | — |
| 2021-08-10 | 10.08 | $0.79 | 9000 |
| 2021-08-09 | 8.77 | $0.79 | — |
| 2021-08-06 | 8.10 | $0.79 | 3300 |
| 2021-08-05 | 7.39 | $0.79 | 300 |
| 2021-08-04 | 7.22 | $0.79 | 100 |
| 2021-08-03 | 7.05 | $0.55 | 100 |
| 2021-08-02 | 5.76 | $0.79 | — |
| 2021-07-30 | 5.20 | $0.79 | 200 |
| 2021-07-29 | 4.60 | $0.74 | 400 |
| 2021-07-28 | 3.71 | $0.79 | — |
| 2021-07-27 | 3.54 | $0.79 | — |
| 2021-07-26 | 3.35 | $0.79 | — |
| 2021-07-23 | 3.16 | $0.79 | 100 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected