Is Angold Resources Ltd. (AAU.V) a Buy, Sell, or Hold?
TSXV : AAU.V
Angold Resources Ltd.
$0.15 CAD
-$0.01 (-9.09%)
- Volume
- 40.35K
- Average Volume
- 29.02K
- Market Capitalization
- $5.36M
- P/E Ratio
- -6.15
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.25
- Year Low
- $0.04
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $7.59
AAU.V Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-03-12 | $0.20 | $0.20 | 0.00% | 14000 |
| 2024-03-11 | $0.20 | $0.18 | -10.00% | 256.99K |
| 2024-03-08 | $0.20 | $0.20 | -2.50% | 58115 |
| 2024-03-07 | $0.22 | $0.20 | -9.09% | 256.26K |
| 2024-03-06 | $0.22 | $0.23 | 6.98% | 262.71K |
| 2024-03-05 | $0.19 | $0.21 | 10.53% | 23079 |
| 2024-03-04 | $0.19 | $0.18 | -5.26% | 20181 |
| 2024-03-01 | $0.19 | $0.19 | 0.00% | 10400 |
| 2024-02-29 | $0.19 | $0.19 | 0.00% | 27654 |
| 2024-02-28 | $0.20 | $0.20 | 0.00% | 24020 |
| 2024-02-27 | $0.20 | $0.19 | -5.00% | 6757 |
| 2024-02-26 | $0.22 | $0.20 | -9.09% | 37000 |
| 2024-02-23 | $0.19 | $0.20 | 5.26% | 9382 |
| 2024-02-22 | $0.20 | $0.19 | -5.00% | 5600 |
| 2024-02-21 | $0.19 | $0.19 | -2.63% | 53350 |
| 2024-02-20 | $0.20 | $0.20 | 0.00% | 24035 |
| 2024-02-16 | $0.20 | $0.19 | -2.56% | 16802 |
| 2024-02-15 | $0.22 | $0.22 | 0.00% | 46819 |
| 2024-02-14 | $0.22 | $0.22 | 2.33% | 154.06K |
| 2024-02-13 | $0.15 | $0.17 | 13.33% | 3300 |
| 2024-02-12 | $0.16 | $0.15 | -6.25% | 40353 |
| 2024-02-09 | $0.17 | $0.17 | 0.00% | 3501 |
| 2024-02-08 | $0.20 | $0.15 | -23.08% | 20500 |
| 2024-02-07 | $0.16 | $0.16 | 0.00% | 25500 |
| 2024-02-06 | $0.17 | $0.17 | 0.00% | 10880 |
| 2024-02-05 | $0.17 | $0.17 | 0.00% | - |
| 2024-02-02 | $0.20 | $0.17 | -12.82% | 3000 |
| 2024-02-01 | $0.18 | $0.18 | 0.00% | 13000 |
| 2024-01-31 | $0.19 | $0.18 | -5.26% | 5500 |
| 2024-01-30 | $0.20 | $0.20 | 0.00% | - |
| 2024-01-29 | $0.20 | $0.20 | -2.50% | 18495 |
| 2024-01-26 | $0.23 | $0.20 | -11.11% | 16280 |
| 2024-01-25 | $0.20 | $0.20 | 2.56% | 8885 |
| 2024-01-24 | $0.18 | $0.19 | 5.71% | 17464 |
| 2024-01-23 | $0.17 | $0.17 | -2.94% | 33000 |
| 2024-01-22 | $0.17 | $0.18 | 5.88% | 25350 |
| 2024-01-19 | $0.17 | $0.18 | 2.94% | 22590 |
| 2024-01-18 | $0.20 | $0.17 | -12.82% | 47900 |
| 2024-01-17 | $0.20 | $0.18 | -12.50% | 13800 |
| 2024-01-16 | $0.18 | $0.22 | 19.44% | 130.31K |
| 2024-01-15 | $0.13 | $0.22 | 72.00% | 341.4K |
| 2024-01-12 | $0.11 | $0.11 | 0.00% | - |
| 2024-01-11 | $0.11 | $0.11 | 0.00% | - |
| 2024-01-10 | $0.11 | $0.11 | 0.00% | - |
| 2024-01-09 | $0.11 | $0.11 | 0.00% | - |
| 2024-01-08 | $0.11 | $0.11 | 0.00% | - |
| 2024-01-05 | $0.11 | $0.11 | 0.00% | - |
| 2024-01-04 | $0.11 | $0.11 | 0.00% | - |
| 2024-01-03 | $0.11 | $0.11 | 0.00% | - |
| 2024-01-02 | $0.11 | $0.11 | 0.00% | - |
| 2023-12-29 | $0.11 | $0.11 | 0.00% | - |
| 2023-12-28 | $0.11 | $0.11 | 0.00% | - |
| 2023-12-27 | $0.11 | $0.11 | 0.00% | - |
| 2023-12-22 | $0.11 | $0.11 | 0.00% | - |
| 2023-12-21 | $0.11 | $0.11 | 0.00% | 2920 |
| 2023-12-20 | $0.10 | $0.10 | 0.00% | 8720 |
| 2023-12-19 | $0.10 | $0.10 | 0.00% | 70077 |
| 2023-12-18 | $0.11 | $0.11 | -4.55% | 87091 |
| 2023-12-15 | $0.11 | $0.11 | 0.00% | 10200 |
| 2023-12-14 | $0.11 | $0.11 | 4.76% | 43100 |
| 2023-12-13 | $0.10 | $0.10 | 0.00% | 1600 |
| 2023-12-12 | $0.11 | $0.11 | 0.00% | 22833 |
| 2023-12-11 | $0.11 | $0.12 | 4.55% | 26500 |
| 2023-12-08 | $0.12 | $0.12 | -4.17% | 14000 |
| 2023-12-07 | $0.12 | $0.12 | 0.00% | 16000 |
| 2023-12-06 | $0.14 | $0.12 | -11.11% | 34600 |
| 2023-12-05 | $0.13 | $0.13 | 4.00% | 11888 |
| 2023-12-04 | $0.12 | $0.13 | 4.17% | 11527 |
| 2023-12-01 | $0.14 | $0.13 | -10.71% | 53292 |
| 2023-11-30 | $0.13 | $0.13 | 4.00% | 37500 |
| 2023-11-29 | $0.14 | $0.13 | -10.71% | 7922 |
| 2023-11-28 | $0.11 | $0.12 | 9.09% | 81200 |
| 2023-11-27 | $0.12 | $0.12 | 0.00% | 129.78K |
| 2023-11-24 | $0.09 | $0.12 | 41.18% | 57957 |
| 2023-11-23 | $0.09 | $0.09 | 0.00% | 18050 |
| 2023-11-22 | $0.09 | $0.09 | 0.00% | 31658 |
| 2023-11-21 | $0.09 | $0.10 | 11.76% | 87539 |
| 2023-11-20 | $0.08 | $0.08 | 0.00% | 1700 |
| 2023-11-17 | $0.08 | $0.08 | 0.00% | 61880 |
| 2023-11-16 | $0.08 | $0.08 | 0.00% | 1346 |
| 2023-11-15 | $0.09 | $0.08 | -11.76% | 3344 |
| 2023-11-14 | $0.08 | $0.08 | 0.00% | 13959 |
| 2023-11-13 | $0.09 | $0.09 | 0.00% | 21114 |
| 2023-11-10 | $0.09 | $0.09 | -5.56% | 7823 |
| 2023-11-09 | $0.09 | $0.09 | 0.00% | 10000 |
| 2023-11-08 | $0.09 | $0.09 | 0.00% | 19002 |
| 2023-11-07 | $0.10 | $0.09 | -10.00% | 52000 |
| 2023-11-06 | $0.12 | $0.12 | 0.00% | 501 |
| 2023-11-03 | $0.08 | $0.10 | 25.00% | 133.68K |
| 2023-11-02 | $0.08 | $0.09 | 6.25% | 8094 |