Is Angold Resources Ltd. (AAU.V) a Buy, Sell, or Hold?
Enter your email address below for free access to our Angold Resources Ltd. (AAU.V) research center and poll results.
TSXV : AAU.V
Angold Resources Ltd.
$0.15 CAD
-$0.01 (-9.09%)
- Volume
- 40.35K
- Average Volume
- 29.02K
- Market Capitalization
- $5.36M
- P/E Ratio
- -6.15
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.25
- Year Low
- $0.04
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $7.59
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.20
2024-03-12
Close Price
$0.20
Vol: 14000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.05
Average
0.80
Maximum
3.05
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2024-03-12 | 0.20 | $0.20 | 14000 |
| 2024-03-11 | 0.19 | $0.18 | 256992 |
| 2024-03-08 | 0.19 | $0.20 | 58115 |
| 2024-03-07 | 0.19 | $0.20 | 256255 |
| 2024-03-06 | 0.19 | $0.23 | 262708 |
| 2024-03-05 | 0.19 | $0.21 | 23079 |
| 2024-03-04 | 0.18 | $0.18 | 20181 |
| 2024-03-01 | 0.18 | $0.19 | 10400 |
| 2024-02-29 | 0.18 | $0.19 | 27654 |
| 2024-02-28 | 0.18 | $0.20 | 24020 |
| 2024-02-27 | 0.18 | $0.19 | 6757 |
| 2024-02-26 | 0.18 | $0.20 | 37000 |
| 2024-02-23 | 0.18 | $0.20 | 9382 |
| 2024-02-22 | 0.18 | $0.19 | 5600 |
| 2024-02-21 | 0.18 | $0.19 | 53350 |
| 2024-02-20 | 0.18 | $0.20 | 24035 |
| 2024-02-16 | 0.18 | $0.19 | 16802 |
| 2024-02-15 | 0.18 | $0.22 | 46819 |
| 2024-02-14 | 0.18 | $0.22 | 154060 |
| 2024-02-13 | 0.18 | $0.17 | 3300 |
| 2024-02-12 | 0.18 | $0.15 | 40353 |
| 2024-02-09 | 0.18 | $0.17 | 3501 |
| 2024-02-08 | 0.18 | $0.15 | 20500 |
| 2024-02-07 | 0.18 | $0.16 | 25500 |
| 2024-02-06 | 0.17 | $0.17 | 10880 |
| 2024-02-05 | 0.17 | $0.17 | — |
| 2024-02-02 | 0.17 | $0.17 | 3000 |
| 2024-02-01 | 0.16 | $0.18 | 13000 |
| 2024-01-31 | 0.16 | $0.18 | 5500 |
| 2024-01-30 | 0.16 | $0.20 | — |
| 2024-01-29 | 0.15 | $0.20 | 18495 |
| 2024-01-26 | 0.15 | $0.20 | 16280 |
| 2024-01-25 | 0.14 | $0.20 | 8885 |
| 2024-01-24 | 0.14 | $0.19 | 17464 |
| 2024-01-23 | 0.13 | $0.17 | 33000 |
| 2024-01-22 | 0.13 | $0.18 | 25350 |
| 2024-01-19 | 0.13 | $0.18 | 22590 |
| 2024-01-18 | 0.12 | $0.17 | 47900 |
| 2024-01-17 | 0.12 | $0.18 | 13800 |
| 2024-01-16 | 0.12 | $0.22 | 130314 |
| 2024-01-15 | 0.11 | $0.22 | 341398 |
| 2024-01-12 | 0.10 | $0.11 | — |
| 2024-01-11 | 0.10 | $0.11 | — |
| 2024-01-10 | 0.11 | $0.11 | — |
| 2024-01-09 | 0.11 | $0.11 | — |
| 2024-01-08 | 0.11 | $0.11 | — |
| 2024-01-05 | 0.11 | $0.11 | — |
| 2024-01-04 | 0.11 | $0.11 | — |
| 2024-01-03 | 0.11 | $0.11 | — |
| 2024-01-02 | 0.11 | $0.11 | — |
| 2023-12-29 | 0.11 | $0.11 | — |
| 2023-12-28 | 0.11 | $0.11 | — |
| 2023-12-27 | 0.11 | $0.11 | — |
| 2023-12-22 | 0.11 | $0.11 | — |
| 2023-12-21 | 0.12 | $0.11 | 2920 |
| 2023-12-20 | 0.11 | $0.10 | 8720 |
| 2023-12-19 | 0.11 | $0.10 | 70077 |
| 2023-12-18 | 0.11 | $0.11 | 87091 |
| 2023-12-15 | 0.11 | $0.11 | 10200 |
| 2023-12-14 | 0.11 | $0.11 | 43100 |
| 2023-12-13 | 0.11 | $0.10 | 1600 |
| 2023-12-12 | 0.11 | $0.11 | 22833 |
| 2023-12-11 | 0.11 | $0.12 | 26500 |
| 2023-12-08 | 0.11 | $0.12 | 14000 |
| 2023-12-07 | 0.10 | $0.12 | 16000 |
| 2023-12-06 | 0.10 | $0.12 | 34600 |
| 2023-12-05 | 0.10 | $0.13 | 11888 |
| 2023-12-04 | 0.10 | $0.13 | 11527 |
| 2023-12-01 | 0.10 | $0.13 | 53292 |
| 2023-11-30 | 0.10 | $0.13 | 37500 |
| 2023-11-29 | 0.09 | $0.13 | 7922 |
| 2023-11-28 | 0.09 | $0.12 | 81200 |
| 2023-11-27 | 0.09 | $0.12 | 129779 |
| 2023-11-24 | 0.09 | $0.12 | 57957 |
| 2023-11-23 | 0.09 | $0.09 | 18050 |
| 2023-11-22 | 0.09 | $0.09 | 31658 |
| 2023-11-21 | 0.08 | $0.10 | 87539 |
| 2023-11-20 | 0.08 | $0.08 | 1700 |
| 2023-11-17 | 0.08 | $0.08 | 61880 |
| 2023-11-16 | 0.08 | $0.08 | 1346 |
| 2023-11-15 | 0.08 | $0.08 | 3344 |
| 2023-11-14 | 0.08 | $0.08 | 13959 |
| 2023-11-13 | 0.08 | $0.09 | 21114 |
| 2023-11-10 | 0.08 | $0.09 | 7823 |
| 2023-11-09 | 0.07 | $0.09 | 10000 |
| 2023-11-08 | 0.07 | $0.09 | 19002 |
| 2023-11-07 | 0.07 | $0.09 | 52000 |
| 2023-11-06 | 0.07 | $0.12 | 501 |
| 2023-11-03 | 0.06 | $0.10 | 133685 |
| 2023-11-02 | 0.06 | $0.09 | 8094 |
| 2023-11-01 | 0.06 | $0.08 | 6310 |
| 2023-10-31 | 0.06 | $0.08 | — |
| 2023-10-30 | 0.06 | $0.08 | 71250 |
| 2023-10-27 | 0.06 | $0.10 | 49000 |
| 2023-10-26 | 0.05 | $0.08 | 153742 |
| 2023-10-25 | 0.05 | $0.06 | 5300 |
| 2023-10-24 | 0.05 | $0.07 | 19150 |
| 2023-10-23 | 0.05 | $0.06 | 51220 |
| 2023-10-20 | 0.05 | $0.05 | 38000 |
| 2023-10-19 | 0.05 | $0.05 | 6700 |
| 2023-10-18 | 0.06 | $0.05 | — |
| 2023-10-17 | 0.06 | $0.05 | — |
| 2023-10-16 | 0.06 | $0.05 | 10000 |
| 2023-10-13 | 0.06 | $0.05 | 15000 |
| 2023-10-12 | 0.06 | $0.04 | 6500 |
| 2023-10-11 | 0.06 | $0.05 | 8000 |
| 2023-10-10 | 0.06 | $0.05 | 1415 |
| 2023-10-06 | 0.06 | $0.05 | 9258 |
| 2023-10-05 | 0.06 | $0.05 | 77135 |
| 2023-10-04 | 0.06 | $0.06 | — |
| 2023-10-03 | 0.06 | $0.06 | 14000 |
| 2023-10-02 | 0.07 | $0.06 | 3598 |
| 2023-09-29 | 0.07 | $0.06 | 18300 |
| 2023-09-28 | 0.07 | $0.06 | 2496 |
| 2023-09-27 | 0.07 | $0.06 | 1680 |
| 2023-09-26 | 0.07 | $0.06 | 16000 |
| 2023-09-25 | 0.07 | $0.07 | 9600 |
| 2023-09-22 | 0.07 | $0.07 | 4402 |
| 2023-09-21 | 0.07 | $0.07 | 9500 |
| 2023-09-20 | 0.07 | $0.07 | 30700 |
| 2023-09-19 | 0.07 | $0.07 | 18721 |
| 2023-09-18 | 0.07 | $0.07 | 2431 |
| 2023-09-15 | 0.07 | $0.07 | — |
| 2023-09-14 | 0.07 | $0.07 | 4625 |
| 2023-09-13 | 0.07 | $0.07 | — |
| 2023-09-12 | 0.07 | $0.07 | 11003 |
| 2023-09-11 | 0.07 | $0.07 | 25000 |
| 2023-09-08 | 0.07 | $0.07 | 10000 |
| 2023-09-07 | 0.07 | $0.08 | — |
| 2023-09-06 | 0.07 | $0.08 | 74250 |
| 2023-09-05 | 0.07 | $0.07 | 20025 |
| 2023-09-01 | 0.07 | $0.07 | 1200 |
| 2023-08-31 | 0.07 | $0.07 | 23978 |
| 2023-08-30 | 0.07 | $0.07 | 1000 |
| 2023-08-29 | 0.07 | $0.07 | — |
| 2023-08-28 | 0.07 | $0.07 | 8300 |
| 2023-08-25 | 0.07 | $0.07 | 13000 |
| 2023-08-24 | 0.07 | $0.07 | — |
| 2023-08-23 | 0.07 | $0.07 | 78950 |
| 2023-08-22 | 0.07 | $0.07 | 60000 |
| 2023-08-21 | 0.07 | $0.07 | — |
| 2023-08-18 | 0.07 | $0.07 | 2391 |
| 2023-08-17 | 0.07 | $0.07 | 4500 |
| 2023-08-16 | 0.07 | $0.07 | 45000 |
| 2023-08-15 | 0.07 | $0.07 | 5043 |
| 2023-08-14 | 0.07 | $0.08 | 77800 |
| 2023-08-11 | 0.07 | $0.07 | 3690 |
| 2023-08-10 | 0.07 | $0.07 | 5500 |
| 2023-08-09 | 0.07 | $0.07 | 2000 |
| 2023-08-08 | 0.07 | $0.07 | 11838 |
| 2023-08-04 | 0.07 | $0.07 | 1500 |
| 2023-08-03 | 0.07 | $0.07 | 6731 |
| 2023-08-02 | 0.07 | $0.07 | 21500 |
| 2023-08-01 | 0.07 | $0.07 | 17642 |
| 2023-07-31 | 0.07 | $0.07 | 134277 |
| 2023-07-28 | 0.07 | $0.07 | — |
| 2023-07-27 | 0.07 | $0.07 | 25001 |
| 2023-07-26 | 0.07 | $0.08 | 18800 |
| 2023-07-25 | 0.07 | $0.08 | 1000 |
| 2023-07-24 | 0.08 | $0.08 | — |
| 2023-07-21 | 0.08 | $0.08 | — |
| 2023-07-20 | 0.08 | $0.08 | — |
| 2023-07-19 | 0.08 | $0.08 | — |
| 2023-07-18 | 0.08 | $0.08 | 24400 |
| 2023-07-17 | 0.08 | $0.08 | 26304 |
| 2023-07-14 | 0.08 | $0.08 | 4420 |
| 2023-07-13 | 0.08 | $0.08 | 3001 |
| 2023-07-12 | 0.08 | $0.08 | 1000 |
| 2023-07-11 | 0.08 | $0.08 | 9051 |
| 2023-07-10 | 0.08 | $0.07 | — |
| 2023-07-07 | 0.08 | $0.07 | 9403 |
| 2023-07-06 | 0.08 | $0.07 | 5800 |
| 2023-07-05 | 0.08 | $0.07 | — |
| 2023-07-04 | 0.08 | $0.07 | 8127 |
| 2023-06-30 | 0.09 | $0.08 | 2000 |
| 2023-06-29 | 0.09 | $0.08 | 4602 |
| 2023-06-28 | 0.09 | $0.08 | 1000 |
| 2023-06-27 | 0.09 | $0.08 | 23300 |
| 2023-06-26 | 0.09 | $0.09 | 32350 |
| 2023-06-23 | 0.09 | $0.08 | 4475 |
| 2023-06-22 | 0.09 | $0.08 | — |
| 2023-06-21 | 0.10 | $0.08 | 1700 |
| 2023-06-20 | 0.10 | $0.08 | 37540 |
| 2023-06-19 | 0.10 | $0.08 | 5236 |
| 2023-06-16 | 0.11 | $0.08 | 46175 |
| 2023-06-15 | 0.11 | $0.08 | 11383 |
| 2023-06-14 | 0.11 | $0.09 | 27060 |
| 2023-06-13 | 0.12 | $0.09 | 3432 |
| 2023-06-12 | 0.12 | $0.10 | 17782 |
| 2023-06-09 | 0.12 | $0.10 | 8000 |
| 2023-06-08 | 0.13 | $0.10 | 10500 |
| 2023-06-07 | 0.13 | $0.10 | — |
| 2023-06-06 | 0.14 | $0.10 | 80589 |
| 2023-06-05 | 0.14 | $0.10 | 8912 |
| 2023-06-02 | 0.14 | $0.10 | 15010 |
| 2023-06-01 | 0.15 | $0.10 | 11050 |
| 2023-05-31 | 0.15 | $0.10 | 29351 |
| 2023-05-30 | 0.16 | $0.15 | 69730 |
| 2023-05-29 | 0.16 | $0.10 | 33380 |
| 2023-05-26 | 0.17 | $0.10 | 223535 |
| 2023-05-25 | 0.17 | $0.10 | 161 |
| 2023-05-24 | 0.18 | $0.15 | 5412 |
| 2023-05-23 | 0.18 | $0.15 | 47283 |
| 2023-05-19 | 0.18 | $0.15 | 3400 |
| 2023-05-18 | 0.18 | $0.15 | — |
| 2023-05-17 | 0.19 | $0.15 | 18625 |
| 2023-05-16 | 0.19 | $0.15 | 47168 |
| 2023-05-15 | 0.20 | $0.15 | 14100 |
| 2023-05-12 | 0.20 | $0.20 | — |
| 2023-05-11 | 0.20 | $0.20 | 250 |
| 2023-05-10 | 0.20 | $0.15 | 123568 |
| 2023-05-09 | 0.21 | $0.15 | 2500 |
| 2023-05-08 | 0.21 | $0.15 | 1000 |
| 2023-05-05 | 0.21 | $0.20 | — |
| 2023-05-04 | 0.21 | $0.20 | — |
| 2023-05-03 | 0.21 | $0.20 | 2000 |
| 2023-05-02 | 0.21 | $0.20 | — |
| 2023-05-01 | 0.21 | $0.20 | 3700 |
| 2023-04-28 | 0.21 | $0.20 | — |
| 2023-04-27 | 0.21 | $0.20 | 800 |
| 2023-04-26 | 0.21 | $0.20 | 14100 |
| 2023-04-25 | 0.22 | $0.20 | 9350 |
| 2023-04-24 | 0.22 | $0.20 | 33802 |
| 2023-04-21 | 0.22 | $0.20 | 30980 |
| 2023-04-20 | 0.22 | $0.25 | 4380 |
| 2023-04-19 | 0.21 | $0.25 | 3500 |
| 2023-04-18 | 0.21 | $0.20 | 3100 |
| 2023-04-17 | 0.21 | $0.20 | — |
| 2023-04-14 | 0.21 | $0.20 | 40627 |
| 2023-04-13 | 0.21 | $0.25 | 8000 |
| 2023-04-12 | 0.21 | $0.25 | 447 |
| 2023-04-11 | 0.21 | $0.20 | 8097 |
| 2023-04-10 | 0.21 | $0.25 | 11300 |
| 2023-04-06 | 0.21 | $0.20 | 3939 |
| 2023-04-05 | 0.21 | $0.20 | 27315 |
| 2023-04-04 | 0.21 | $0.20 | 10625 |
| 2023-04-03 | 0.21 | $0.20 | 33600 |
| 2023-03-31 | 0.21 | $0.20 | — |
| 2023-03-30 | 0.21 | $0.20 | 280 |
| 2023-03-29 | 0.21 | $0.20 | 13500 |
| 2023-03-28 | 0.21 | $0.25 | 10290 |
| 2023-03-27 | 0.21 | $0.20 | 10400 |
| 2023-03-24 | 0.21 | $0.20 | 1800 |
| 2023-03-23 | 0.21 | $0.20 | 1625 |
| 2023-03-22 | 0.21 | $0.20 | 5950 |
| 2023-03-21 | 0.21 | $0.20 | 100 |
| 2023-03-20 | 0.21 | $0.25 | 2806 |
| 2023-03-17 | 0.21 | $0.20 | 16625 |
| 2023-03-16 | 0.21 | $0.20 | 13820 |
| 2023-03-15 | 0.21 | $0.20 | 38760 |
| 2023-03-14 | 0.22 | $0.20 | 200 |
| 2023-03-13 | 0.22 | $0.20 | 39421 |
| 2023-03-10 | 0.22 | $0.20 | 39360 |
| 2023-03-09 | 0.23 | $0.20 | — |
| 2023-03-08 | 0.23 | $0.20 | 6400 |
| 2023-03-07 | 0.23 | $0.25 | 43200 |
| 2023-03-06 | 0.23 | $0.25 | 17911 |
| 2023-03-03 | 0.23 | $0.20 | 4410 |
| 2023-03-02 | 0.24 | $0.20 | 4827 |
| 2023-03-01 | 0.24 | $0.25 | — |
| 2023-02-28 | 0.24 | $0.25 | 11200 |
| 2023-02-27 | 0.24 | $0.20 | 11402 |
| 2023-02-24 | 0.25 | $0.20 | 25000 |
| 2023-02-23 | 0.25 | $0.20 | 9306 |
| 2023-02-22 | 0.26 | $0.20 | 29004 |
| 2023-02-21 | 0.26 | $0.20 | 1350 |
| 2023-02-17 | 0.26 | $0.20 | 118 |
| 2023-02-16 | 0.27 | $0.20 | 35511 |
| 2023-02-15 | 0.27 | $0.25 | 12990 |
| 2023-02-14 | 0.27 | $0.25 | — |
| 2023-02-13 | 0.27 | $0.25 | 10860 |
| 2023-02-10 | 0.27 | $0.30 | 2936 |
| 2023-02-09 | 0.27 | $0.25 | 15748 |
| 2023-02-08 | 0.27 | $0.25 | — |
| 2023-02-07 | 0.28 | $0.25 | 36770 |
| 2023-02-06 | 0.28 | $0.30 | 14882 |
| 2023-02-03 | 0.28 | $0.25 | 47900 |
| 2023-02-02 | 0.28 | $0.25 | 6023 |
| 2023-02-01 | 0.28 | $0.25 | 17400 |
| 2023-01-31 | 0.28 | $0.30 | — |
| 2023-01-30 | 0.28 | $0.30 | 1347 |
| 2023-01-27 | 0.28 | $0.30 | 2151 |
| 2023-01-26 | 0.27 | $0.30 | 2540 |
| 2023-01-25 | 0.27 | $0.25 | 10727 |
| 2023-01-24 | 0.27 | $0.25 | 25140 |
| 2023-01-23 | 0.27 | $0.30 | 20000 |
| 2023-01-20 | 0.27 | $0.25 | 1790 |
| 2023-01-19 | 0.28 | $0.25 | 7600 |
| 2023-01-18 | 0.28 | $0.25 | 19728 |
| 2023-01-17 | 0.28 | $0.25 | 10000 |
| 2023-01-16 | 0.28 | $0.30 | 3304 |
| 2023-01-13 | 0.29 | $0.30 | 9107 |
| 2023-01-12 | 0.29 | $0.30 | 150 |
| 2023-01-11 | 0.29 | $0.30 | 96106 |
| 2023-01-10 | 0.29 | $0.30 | 14600 |
| 2023-01-09 | 0.29 | $0.30 | 4300 |
| 2023-01-06 | 0.29 | $0.25 | 18123 |
| 2023-01-05 | 0.29 | $0.30 | 33470 |
| 2023-01-04 | 0.30 | $0.25 | 6444 |
| 2023-01-03 | 0.30 | $0.25 | 6617 |
| 2022-12-30 | 0.31 | $0.25 | 94311 |
| 2022-12-29 | 0.32 | $0.25 | 48625 |
| 2022-12-28 | 0.33 | $0.25 | 10410 |
| 2022-12-23 | 0.33 | $0.30 | 4620 |
| 2022-12-22 | 0.34 | $0.25 | 4600 |
| 2022-12-21 | 0.35 | $0.30 | 5736 |
| 2022-12-20 | 0.35 | $0.30 | 28659 |
| 2022-12-19 | 0.35 | $0.30 | 19858 |
| 2022-12-16 | 0.36 | $0.30 | 139429 |
| 2022-12-15 | 0.36 | $0.30 | 15200 |
| 2022-12-14 | 0.37 | $0.35 | 1010 |
| 2022-12-13 | 0.37 | $0.30 | 23791 |
| 2022-12-12 | 0.38 | $0.30 | 152 |
| 2022-12-09 | 0.38 | $0.35 | 1132 |
| 2022-12-08 | 0.38 | $0.35 | 3500 |
| 2022-12-07 | 0.39 | $0.30 | 4650 |
| 2022-12-06 | 0.39 | $0.30 | 28300 |
| 2022-12-05 | 0.39 | $0.35 | 134788 |
| 2022-12-02 | 0.40 | $0.40 | 7500 |
| 2022-12-01 | 0.40 | $0.40 | 1900 |
| 2022-11-30 | 0.40 | $0.40 | 4800 |
| 2022-11-29 | 0.39 | $0.40 | 1628 |
| 2022-11-28 | 0.39 | $0.40 | 10151 |
| 2022-11-25 | 0.39 | $0.40 | 12628 |
| 2022-11-24 | 0.41 | $0.40 | 128 |
| 2022-11-23 | 0.43 | $0.35 | 1463 |
| 2022-11-22 | 0.45 | $0.40 | 471 |
| 2022-11-21 | 0.47 | $0.40 | 228 |
| 2022-11-18 | 0.49 | $0.40 | — |
| 2022-11-17 | 0.51 | $0.40 | 10865 |
| 2022-11-16 | 0.54 | $0.40 | 3327 |
| 2022-11-15 | 0.56 | $0.40 | 5140 |
| 2022-11-14 | 0.57 | $0.40 | 114603 |
| 2022-11-11 | 0.59 | $0.40 | 20500 |
| 2022-11-10 | 0.61 | $0.40 | 17850 |
| 2022-11-09 | 0.63 | $0.35 | 34468 |
| 2022-11-08 | 0.66 | $0.40 | 14488 |
| 2022-11-07 | 0.68 | $0.40 | 438278 |
| 2022-11-04 | 0.70 | $0.45 | 107619 |
| 2022-11-03 | 0.71 | $0.40 | 36702 |
| 2022-11-02 | 0.74 | $0.30 | 149735 |
| 2022-11-01 | 0.76 | $0.40 | 36549 |
| 2022-10-31 | 0.78 | $0.40 | 415325 |
| 2022-10-28 | 0.80 | $0.75 | 500 |
| 2022-10-27 | 0.80 | $0.75 | 26960 |
| 2022-10-26 | 0.80 | $0.80 | 31415 |
| 2022-10-25 | 0.80 | $0.80 | 8311 |
| 2022-10-24 | 0.79 | $0.85 | 4337 |
| 2022-10-21 | 0.79 | $0.80 | 21350 |
| 2022-10-20 | 0.78 | $0.85 | 3928 |
| 2022-10-19 | 0.78 | $0.80 | 1150 |
| 2022-10-18 | 0.78 | $0.75 | 2910 |
| 2022-10-17 | 0.78 | $0.75 | 14720 |
| 2022-10-14 | 0.79 | $0.80 | 9500 |
| 2022-10-13 | 0.79 | $0.85 | 5300 |
| 2022-10-12 | 0.78 | $0.80 | 937 |
| 2022-10-11 | 0.78 | $0.80 | — |
| 2022-10-07 | 0.78 | $0.80 | — |
| 2022-10-06 | 0.78 | $0.80 | 500 |
| 2022-10-05 | 0.79 | $0.85 | 125 |
| 2022-10-04 | 0.79 | $0.85 | 15450 |
| 2022-10-03 | 0.79 | $0.80 | 4600 |
| 2022-09-30 | 0.79 | $0.75 | 16970 |
| 2022-09-29 | 0.79 | $0.65 | 30557 |
| 2022-09-28 | 0.81 | $0.80 | 8710 |
| 2022-09-27 | 0.81 | $0.75 | 3350 |
| 2022-09-26 | 0.81 | $0.70 | 2340 |
| 2022-09-23 | 0.81 | $0.75 | 8750 |
| 2022-09-22 | 0.82 | $0.75 | 10000 |
| 2022-09-21 | 0.82 | $0.80 | 1165 |
| 2022-09-20 | 0.82 | $0.80 | 7200 |
| 2022-09-19 | 0.82 | $0.80 | 800 |
| 2022-09-16 | 0.83 | $0.80 | 8135 |
| 2022-09-15 | 0.84 | $0.80 | 1596 |
| 2022-09-14 | 0.84 | $0.80 | 4800 |
| 2022-09-13 | 0.86 | $0.80 | 3590 |
| 2022-09-12 | 0.86 | $0.75 | 10175 |
| 2022-09-09 | 0.87 | $0.85 | 5900 |
| 2022-09-08 | 0.88 | $0.85 | 5860 |
| 2022-09-07 | 0.88 | $0.85 | 4400 |
| 2022-09-06 | 0.89 | $0.85 | 12020 |
| 2022-09-02 | 0.90 | $0.85 | 1780 |
| 2022-09-01 | 0.91 | $0.85 | 32706 |
| 2022-08-31 | 0.92 | $0.90 | 9370 |
| 2022-08-30 | 0.92 | $0.95 | 25323 |
| 2022-08-29 | 0.92 | $0.75 | 5157 |
| 2022-08-26 | 0.92 | $0.70 | 27760 |
| 2022-08-25 | 0.92 | $0.85 | 7925 |
| 2022-08-24 | 0.91 | $0.85 | 3525 |
| 2022-08-23 | 0.90 | $0.80 | 71805 |
| 2022-08-22 | 0.89 | $0.75 | 29802 |
| 2022-08-19 | 0.88 | $0.90 | 19683 |
| 2022-08-18 | 0.86 | $1.00 | 665 |
| 2022-08-17 | 0.84 | $0.95 | 11144 |
| 2022-08-16 | 0.83 | $1.10 | 81881 |
| 2022-08-15 | 0.80 | $0.85 | 20466 |
| 2022-08-12 | 0.79 | $1.00 | 9136 |
| 2022-08-11 | 0.77 | $0.90 | 50 |
| 2022-08-10 | 0.75 | $1.00 | 1830 |
| 2022-08-09 | 0.74 | $1.00 | 7597 |
| 2022-08-08 | 0.72 | $1.05 | 3220 |
| 2022-08-05 | 0.70 | $1.05 | 21834 |
| 2022-08-04 | 0.68 | $1.10 | 38353 |
| 2022-08-03 | 0.66 | $0.85 | 1300 |
| 2022-08-02 | 0.65 | $0.85 | 9510 |
| 2022-07-29 | 0.65 | $0.75 | 37918 |
| 2022-07-28 | 0.64 | $0.75 | 32380 |
| 2022-07-27 | 0.64 | $0.70 | 35429 |
| 2022-07-26 | 0.64 | $0.60 | 44875 |
| 2022-07-25 | 0.64 | $0.55 | 20941 |
| 2022-07-22 | 0.65 | $0.60 | 4750 |
| 2022-07-21 | 0.65 | $0.60 | 26333 |
| 2022-07-20 | 0.66 | $0.60 | 6300 |
| 2022-07-19 | 0.66 | $0.60 | 12266 |
| 2022-07-18 | 0.67 | $0.60 | 9928 |
| 2022-07-15 | 0.67 | $0.60 | 3940 |
| 2022-07-14 | 0.68 | $0.60 | 6296 |
| 2022-07-13 | 0.69 | $0.60 | 15410 |
| 2022-07-12 | 0.70 | $0.65 | 19537 |
| 2022-07-11 | 0.71 | $0.65 | 6050 |
| 2022-07-08 | 0.72 | $0.70 | 505 |
| 2022-07-07 | 0.73 | $0.70 | 9952 |
| 2022-07-06 | 0.73 | $0.70 | 6568 |
| 2022-07-05 | 0.73 | $0.65 | 17826 |
| 2022-07-04 | 0.74 | $0.70 | 35554 |
| 2022-06-30 | 0.74 | $0.70 | 24460 |
| 2022-06-29 | 0.74 | $0.70 | 102697 |
| 2022-06-28 | 0.75 | $0.65 | 29031 |
| 2022-06-27 | 0.75 | $0.70 | 47101 |
| 2022-06-24 | 0.76 | $0.65 | 4323 |
| 2022-06-23 | 0.76 | $0.65 | 22439 |
| 2022-06-22 | 0.77 | $0.70 | 7785 |
| 2022-06-21 | 0.78 | $0.70 | 60483 |
| 2022-06-20 | 0.78 | $0.75 | 11268 |
| 2022-06-17 | 0.78 | $0.70 | 18107 |
| 2022-06-16 | 0.79 | $0.75 | 11353 |
| 2022-06-15 | 0.79 | $0.75 | 4720 |
| 2022-06-14 | 0.80 | $0.85 | 18437 |
| 2022-06-13 | 0.79 | $0.80 | 16082 |
| 2022-06-10 | 0.79 | $0.85 | 16320 |
| 2022-06-09 | 0.79 | $0.85 | 39332 |
| 2022-06-08 | 0.78 | $0.80 | 53440 |
| 2022-06-07 | 0.78 | $0.70 | 33348 |
| 2022-06-06 | 0.79 | $0.75 | 18790 |
| 2022-06-03 | 0.80 | $0.75 | 36027 |
| 2022-06-02 | 0.82 | $0.80 | 64347 |
| 2022-06-01 | 0.83 | $0.75 | 2500 |
| 2022-05-31 | 0.84 | $0.75 | 17049 |
| 2022-05-30 | 0.85 | $0.80 | 5553 |
| 2022-05-27 | 0.86 | $0.80 | 19764 |
| 2022-05-26 | 0.88 | $0.80 | 1430 |
| 2022-05-25 | 0.89 | $0.80 | 22072 |
| 2022-05-24 | 0.90 | $0.80 | 11220 |
| 2022-05-20 | 0.92 | $0.80 | 15082 |
| 2022-05-19 | 0.93 | $0.85 | 15292 |
| 2022-05-18 | 0.95 | $0.80 | 6179 |
| 2022-05-17 | 0.96 | $0.80 | 29014 |
| 2022-05-16 | 0.98 | $0.80 | 21508 |
| 2022-05-13 | 1.00 | $0.80 | 29589 |
| 2022-05-12 | 1.02 | $0.70 | 48397 |
| 2022-05-11 | 1.04 | $0.80 | 67538 |
| 2022-05-10 | 1.06 | $0.80 | 74621 |
| 2022-05-09 | 1.07 | $0.90 | 41846 |
| 2022-05-06 | 1.08 | $0.95 | 18064 |
| 2022-05-05 | 1.09 | $1.00 | 25886 |
| 2022-05-04 | 1.10 | $1.00 | 41243 |
| 2022-05-03 | 1.11 | $1.00 | 17093 |
| 2022-05-02 | 1.13 | $1.00 | 73490 |
| 2022-04-29 | 1.14 | $1.05 | 7788 |
| 2022-04-28 | 1.15 | $1.05 | 20921 |
| 2022-04-27 | 1.16 | $1.05 | 4314 |
| 2022-04-26 | 1.18 | $1.10 | 14895 |
| 2022-04-25 | 1.19 | $1.10 | 59859 |
| 2022-04-22 | 1.20 | $1.10 | 72042 |
| 2022-04-21 | 1.23 | $1.10 | 60640 |
| 2022-04-20 | 1.26 | $1.15 | 40577 |
| 2022-04-19 | 1.29 | $1.15 | 9237 |
| 2022-04-18 | 1.32 | $1.20 | 209034 |
| 2022-04-14 | 1.34 | $1.20 | 39918 |
| 2022-04-13 | 1.36 | $1.15 | 18584 |
| 2022-04-12 | 1.39 | $1.10 | 12457 |
| 2022-04-11 | 1.41 | $1.10 | 72919 |
| 2022-04-08 | 1.44 | $1.10 | 84634 |
| 2022-04-07 | 1.47 | $1.10 | 140812 |
| 2022-04-06 | 1.50 | $1.20 | 113792 |
| 2022-04-05 | 1.52 | $1.25 | 71551 |
| 2022-04-04 | 1.54 | $1.25 | 92122 |
| 2022-04-01 | 1.57 | $1.25 | 292932 |
| 2022-03-31 | 1.59 | $1.30 | 215642 |
| 2022-03-30 | 1.61 | $1.30 | 190214 |
| 2022-03-29 | 1.62 | $1.35 | 43887 |
| 2022-03-28 | 1.62 | $1.35 | 116615 |
| 2022-03-25 | 1.62 | $1.35 | 309984 |
| 2022-03-24 | 1.62 | $1.60 | 51535 |
| 2022-03-23 | 1.62 | $1.75 | 37084 |
| 2022-03-22 | 1.61 | $1.80 | 12676 |
| 2022-03-21 | 1.60 | $1.70 | 39839 |
| 2022-03-18 | 1.60 | $1.60 | 1251 |
| 2022-03-17 | 1.61 | $1.65 | 6900 |
| 2022-03-16 | 1.61 | $1.65 | 6000 |
| 2022-03-15 | 1.59 | $1.60 | 2215 |
| 2022-03-14 | 1.58 | $1.60 | 12179 |
| 2022-03-11 | 1.57 | $1.65 | 4104 |
| 2022-03-10 | 1.55 | $1.70 | 1567 |
| 2022-03-09 | 1.53 | $1.70 | 2423 |
| 2022-03-08 | 1.51 | $1.70 | 12558 |
| 2022-03-07 | 1.49 | $1.75 | 7320 |
| 2022-03-04 | 1.47 | $1.70 | 6830 |
| 2022-03-03 | 1.45 | $1.65 | 2350 |
| 2022-03-02 | 1.45 | $1.45 | 14557 |
| 2022-03-01 | 1.44 | $1.40 | 1963 |
| 2022-02-28 | 1.44 | $1.40 | 9266 |
| 2022-02-25 | 1.44 | $1.35 | 22677 |
| 2022-02-24 | 1.45 | $1.50 | 18640 |
| 2022-02-23 | 1.45 | $1.65 | 8460 |
| 2022-02-22 | 1.45 | $1.60 | 21051 |
| 2022-02-18 | 1.44 | $1.70 | 14740 |
| 2022-02-17 | 1.44 | $1.70 | 47921 |
| 2022-02-16 | 1.44 | $1.65 | 199159 |
| 2022-02-15 | 1.44 | $1.25 | 15412 |
| 2022-02-14 | 1.46 | $1.40 | 12216 |
| 2022-02-11 | 1.47 | $1.40 | 15566 |
| 2022-02-10 | 1.47 | $1.30 | 15679 |
| 2022-02-09 | 1.49 | $1.30 | 12200 |
| 2022-02-08 | 1.51 | $1.30 | 18090 |
| 2022-02-07 | 1.52 | $1.30 | 17851 |
| 2022-02-04 | 1.53 | $1.35 | 11400 |
| 2022-02-03 | 1.54 | $1.40 | 9677 |
| 2022-02-02 | 1.54 | $1.50 | 28199 |
| 2022-02-01 | 1.54 | $1.40 | 10429 |
| 2022-01-31 | 1.55 | $1.40 | 10814 |
| 2022-01-28 | 1.56 | $1.35 | 17370 |
| 2022-01-27 | 1.58 | $1.45 | 13690 |
| 2022-01-26 | 1.59 | $1.55 | 10133 |
| 2022-01-25 | 1.60 | $1.60 | 5355 |
| 2022-01-24 | 1.61 | $1.55 | 24721 |
| 2022-01-21 | 1.62 | $1.65 | 14741 |
| 2022-01-20 | 1.63 | $1.70 | 12866 |
| 2022-01-19 | 1.65 | $1.65 | 14017 |
| 2022-01-18 | 1.65 | $1.55 | 3250 |
| 2022-01-17 | 1.65 | $1.60 | 9400 |
| 2022-01-14 | 1.64 | $1.55 | 16090 |
| 2022-01-13 | 1.64 | $1.65 | 7500 |
| 2022-01-12 | 1.63 | $1.60 | 11410 |
| 2022-01-11 | 1.62 | $1.55 | 20062 |
| 2022-01-10 | 1.61 | $1.50 | 8707 |
| 2022-01-07 | 1.60 | $1.50 | 28920 |
| 2022-01-06 | 1.59 | $1.45 | 10982 |
| 2022-01-05 | 1.58 | $1.50 | 8679 |
| 2022-01-04 | 1.57 | $1.60 | 17061 |
| 2021-12-31 | 1.56 | $1.65 | 11865 |
| 2021-12-30 | 1.54 | $1.65 | 26587 |
| 2021-12-29 | 1.52 | $1.65 | 23835 |
| 2021-12-24 | 1.51 | $1.90 | 4200 |
| 2021-12-23 | 1.48 | $1.75 | 3779 |
| 2021-12-22 | 1.46 | $1.65 | 27268 |
| 2021-12-21 | 1.45 | $1.95 | 12220 |
| 2021-12-20 | 1.44 | $2.00 | 20974 |
| 2021-12-17 | 1.42 | $1.75 | 44385 |
| 2021-12-16 | 1.41 | $1.50 | 4791 |
| 2021-12-15 | 1.42 | $1.45 | 12250 |
| 2021-12-14 | 1.44 | $1.50 | 5900 |
| 2021-12-13 | 1.45 | $1.50 | 4850 |
| 2021-12-10 | 1.46 | $1.30 | 8250 |
| 2021-12-09 | 1.48 | $1.35 | 25621 |
| 2021-12-08 | 1.50 | $1.30 | 19450 |
| 2021-12-07 | 1.52 | $1.30 | 13420 |
| 2021-12-06 | 1.55 | $1.30 | 8950 |
| 2021-12-03 | 1.57 | $1.35 | 20257 |
| 2021-12-02 | 1.59 | $1.30 | 10844 |
| 2021-12-01 | 1.61 | $1.35 | 36105 |
| 2021-11-30 | 1.64 | $1.25 | 35762 |
| 2021-11-29 | 1.67 | $1.35 | 92365 |
| 2021-11-26 | 1.69 | $1.40 | 32320 |
| 2021-11-25 | 1.72 | $1.35 | 38875 |
| 2021-11-24 | 1.75 | $1.45 | 58592 |
| 2021-11-23 | 1.77 | $1.70 | 10136 |
| 2021-11-22 | 1.78 | $1.60 | 10027 |
| 2021-11-19 | 1.80 | $1.60 | 15600 |
| 2021-11-18 | 1.81 | $1.70 | 8452 |
| 2021-11-17 | 1.81 | $1.75 | 26166 |
| 2021-11-16 | 1.82 | $1.70 | 9772 |
| 2021-11-15 | 1.83 | $1.75 | 6150 |
| 2021-11-12 | 1.84 | $1.70 | 6820 |
| 2021-11-11 | 1.85 | $1.75 | 17850 |
| 2021-11-10 | 1.86 | $1.75 | 9850 |
| 2021-11-09 | 1.87 | $1.80 | 11018 |
| 2021-11-08 | 1.89 | $1.80 | 19650 |
| 2021-11-05 | 1.89 | $1.75 | 8762 |
| 2021-11-04 | 1.91 | $1.75 | 22411 |
| 2021-11-03 | 1.93 | $1.85 | 2700 |
| 2021-11-02 | 1.94 | $1.80 | 10119 |
| 2021-11-01 | 1.95 | $1.90 | 10150 |
| 2021-10-29 | 1.96 | $1.90 | 800 |
| 2021-10-28 | 1.97 | $1.90 | 5144 |
| 2021-10-27 | 1.98 | $1.95 | 290 |
| 2021-10-26 | 1.99 | $1.85 | 3446 |
| 2021-10-25 | 2.00 | $1.95 | 15560 |
| 2021-10-22 | 2.01 | $1.85 | 2800 |
| 2021-10-21 | 2.03 | $1.80 | 18640 |
| 2021-10-20 | 2.05 | $1.90 | 7630 |
| 2021-10-19 | 2.07 | $1.90 | 5540 |
| 2021-10-18 | 2.08 | $1.85 | 12612 |
| 2021-10-15 | 2.10 | $1.90 | 15405 |
| 2021-10-14 | 2.12 | $1.95 | 20045 |
| 2021-10-13 | 2.14 | $2.05 | 8450 |
| 2021-10-12 | 2.16 | $2.10 | 3509 |
| 2021-10-08 | 2.17 | $1.95 | 24645 |
| 2021-10-07 | 2.20 | $2.10 | 6750 |
| 2021-10-06 | 2.22 | $2.05 | 7352 |
| 2021-10-05 | 2.24 | $2.05 | 15065 |
| 2021-10-04 | 2.27 | $2.05 | 3946 |
| 2021-10-01 | 2.29 | $2.10 | 5058 |
| 2021-09-30 | 2.31 | $2.05 | 14633 |
| 2021-09-29 | 2.33 | $2.20 | 8534 |
| 2021-09-28 | 2.35 | $2.10 | 7900 |
| 2021-09-27 | 2.36 | $2.10 | 9656 |
| 2021-09-24 | 2.37 | $2.20 | 1750 |
| 2021-09-23 | 2.38 | $2.20 | 14440 |
| 2021-09-22 | 2.38 | $2.20 | 5287 |
| 2021-09-21 | 2.38 | $2.25 | 4966 |
| 2021-09-20 | 2.39 | $2.15 | 27242 |
| 2021-09-17 | 2.40 | $2.25 | 2212 |
| 2021-09-16 | 2.40 | $2.30 | 10510 |
| 2021-09-15 | 2.40 | $2.35 | 10280 |
| 2021-09-14 | 2.41 | $2.40 | 7024 |
| 2021-09-13 | 2.41 | $2.40 | 4002 |
| 2021-09-10 | 2.42 | $2.50 | 10520 |
| 2021-09-09 | 2.41 | $2.45 | 4604 |
| 2021-09-08 | 2.41 | $2.55 | 10350 |
| 2021-09-07 | 2.40 | $2.60 | 5580 |
| 2021-09-03 | 2.39 | $2.45 | 105 |
| 2021-09-02 | 2.39 | $2.50 | 1941 |
| 2021-09-01 | 2.39 | $2.50 | 940 |
| 2021-08-31 | 2.39 | $2.50 | 6830 |
| 2021-08-30 | 2.39 | $2.40 | 638 |
| 2021-08-27 | 2.39 | $2.30 | 300 |
| 2021-08-26 | 2.41 | $2.25 | 8969 |
| 2021-08-25 | 2.43 | $2.30 | 4724 |
| 2021-08-24 | 2.45 | $2.25 | 6633 |
| 2021-08-23 | 2.47 | $2.30 | 7050 |
| 2021-08-20 | 2.49 | $2.35 | 2230 |
| 2021-08-19 | 2.51 | $2.25 | 18429 |
| 2021-08-18 | 2.53 | $2.45 | 1988 |
| 2021-08-17 | 2.54 | $2.40 | 1782 |
| 2021-08-16 | 2.56 | $2.50 | 1631 |
| 2021-08-13 | 2.57 | $2.50 | 2085 |
| 2021-08-12 | 2.58 | $2.45 | 1375 |
| 2021-08-11 | 2.60 | $2.35 | 8900 |
| 2021-08-10 | 2.63 | $2.45 | 9450 |
| 2021-08-09 | 2.66 | $2.40 | 7000 |
| 2021-08-06 | 2.70 | $2.40 | 6405 |
| 2021-08-05 | 2.73 | $2.45 | 18146 |
| 2021-08-04 | 2.76 | $2.45 | 15050 |
| 2021-08-03 | 2.79 | $2.50 | 17111 |
| 2021-07-30 | 2.82 | $2.55 | 6701 |
| 2021-07-29 | 2.85 | $2.60 | 19851 |
| 2021-07-28 | 2.87 | $2.70 | 1105 |
| 2021-07-27 | 2.89 | $2.70 | 475 |
| 2021-07-26 | 2.92 | $2.60 | 4126 |
| 2021-07-23 | 2.96 | $2.70 | 2006 |
| 2021-07-22 | 2.99 | $2.70 | 8386 |
| 2021-07-21 | 3.01 | $2.75 | 11211 |
| 2021-07-20 | 3.04 | $2.70 | 13569 |
| 2021-07-19 | 3.05 | $2.65 | 15874 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.19
2024-03-12
Close Price
$0.20
Vol: 14000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.05
Average
0.81
Maximum
3.06
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2024-03-12 | 0.19 | $0.20 | 14000 |
| 2024-03-11 | 0.19 | $0.18 | 256992 |
| 2024-03-08 | 0.19 | $0.20 | 58115 |
| 2024-03-07 | 0.19 | $0.20 | 256255 |
| 2024-03-06 | 0.19 | $0.23 | 262708 |
| 2024-03-05 | 0.19 | $0.21 | 23079 |
| 2024-03-04 | 0.19 | $0.18 | 20181 |
| 2024-03-01 | 0.19 | $0.19 | 10400 |
| 2024-02-29 | 0.19 | $0.19 | 27654 |
| 2024-02-28 | 0.19 | $0.20 | 24020 |
| 2024-02-27 | 0.18 | $0.19 | 6757 |
| 2024-02-26 | 0.18 | $0.20 | 37000 |
| 2024-02-23 | 0.18 | $0.20 | 9382 |
| 2024-02-22 | 0.18 | $0.19 | 5600 |
| 2024-02-21 | 0.18 | $0.19 | 53350 |
| 2024-02-20 | 0.18 | $0.20 | 24035 |
| 2024-02-16 | 0.18 | $0.19 | 16802 |
| 2024-02-15 | 0.17 | $0.22 | 46819 |
| 2024-02-14 | 0.17 | $0.22 | 154060 |
| 2024-02-13 | 0.16 | $0.17 | 3300 |
| 2024-02-12 | 0.16 | $0.15 | 40353 |
| 2024-02-09 | 0.17 | $0.17 | 3501 |
| 2024-02-08 | 0.17 | $0.15 | 20500 |
| 2024-02-07 | 0.17 | $0.16 | 25500 |
| 2024-02-06 | 0.17 | $0.17 | 10880 |
| 2024-02-05 | 0.17 | $0.17 | — |
| 2024-02-02 | 0.17 | $0.17 | 3000 |
| 2024-02-01 | 0.17 | $0.18 | 13000 |
| 2024-01-31 | 0.17 | $0.18 | 5500 |
| 2024-01-30 | 0.16 | $0.20 | — |
| 2024-01-29 | 0.16 | $0.20 | 18495 |
| 2024-01-26 | 0.16 | $0.20 | 16280 |
| 2024-01-25 | 0.15 | $0.20 | 8885 |
| 2024-01-24 | 0.15 | $0.19 | 17464 |
| 2024-01-23 | 0.14 | $0.17 | 33000 |
| 2024-01-22 | 0.14 | $0.18 | 25350 |
| 2024-01-19 | 0.14 | $0.18 | 22590 |
| 2024-01-18 | 0.13 | $0.17 | 47900 |
| 2024-01-17 | 0.13 | $0.18 | 13800 |
| 2024-01-16 | 0.13 | $0.22 | 130314 |
| 2024-01-15 | 0.12 | $0.22 | 341398 |
| 2024-01-12 | 0.11 | $0.11 | — |
| 2024-01-11 | 0.11 | $0.11 | — |
| 2024-01-10 | 0.11 | $0.11 | — |
| 2024-01-09 | 0.11 | $0.11 | — |
| 2024-01-08 | 0.11 | $0.11 | — |
| 2024-01-05 | 0.11 | $0.11 | — |
| 2024-01-04 | 0.11 | $0.11 | — |
| 2024-01-03 | 0.11 | $0.11 | — |
| 2024-01-02 | 0.11 | $0.11 | — |
| 2023-12-29 | 0.11 | $0.11 | — |
| 2023-12-28 | 0.11 | $0.11 | — |
| 2023-12-27 | 0.11 | $0.11 | — |
| 2023-12-22 | 0.11 | $0.11 | — |
| 2023-12-21 | 0.11 | $0.11 | 2920 |
| 2023-12-20 | 0.11 | $0.10 | 8720 |
| 2023-12-19 | 0.11 | $0.10 | 70077 |
| 2023-12-18 | 0.11 | $0.11 | 87091 |
| 2023-12-15 | 0.11 | $0.11 | 10200 |
| 2023-12-14 | 0.11 | $0.11 | 43100 |
| 2023-12-13 | 0.11 | $0.10 | 1600 |
| 2023-12-12 | 0.11 | $0.11 | 22833 |
| 2023-12-11 | 0.11 | $0.12 | 26500 |
| 2023-12-08 | 0.11 | $0.12 | 14000 |
| 2023-12-07 | 0.11 | $0.12 | 16000 |
| 2023-12-06 | 0.11 | $0.12 | 34600 |
| 2023-12-05 | 0.11 | $0.13 | 11888 |
| 2023-12-04 | 0.10 | $0.13 | 11527 |
| 2023-12-01 | 0.10 | $0.13 | 53292 |
| 2023-11-30 | 0.10 | $0.13 | 37500 |
| 2023-11-29 | 0.10 | $0.13 | 7922 |
| 2023-11-28 | 0.09 | $0.12 | 81200 |
| 2023-11-27 | 0.09 | $0.12 | 129779 |
| 2023-11-24 | 0.09 | $0.12 | 57957 |
| 2023-11-23 | 0.08 | $0.09 | 18050 |
| 2023-11-22 | 0.08 | $0.09 | 31658 |
| 2023-11-21 | 0.08 | $0.10 | 87539 |
| 2023-11-20 | 0.08 | $0.08 | 1700 |
| 2023-11-17 | 0.08 | $0.08 | 61880 |
| 2023-11-16 | 0.08 | $0.08 | 1346 |
| 2023-11-15 | 0.08 | $0.08 | 3344 |
| 2023-11-14 | 0.08 | $0.08 | 13959 |
| 2023-11-13 | 0.08 | $0.09 | 21114 |
| 2023-11-10 | 0.08 | $0.09 | 7823 |
| 2023-11-09 | 0.08 | $0.09 | 10000 |
| 2023-11-08 | 0.08 | $0.09 | 19002 |
| 2023-11-07 | 0.08 | $0.09 | 52000 |
| 2023-11-06 | 0.07 | $0.12 | 501 |
| 2023-11-03 | 0.07 | $0.10 | 133685 |
| 2023-11-02 | 0.07 | $0.09 | 8094 |
| 2023-11-01 | 0.07 | $0.08 | 6310 |
| 2023-10-31 | 0.06 | $0.08 | — |
| 2023-10-30 | 0.06 | $0.08 | 71250 |
| 2023-10-27 | 0.06 | $0.10 | 49000 |
| 2023-10-26 | 0.06 | $0.08 | 153742 |
| 2023-10-25 | 0.06 | $0.06 | 5300 |
| 2023-10-24 | 0.05 | $0.07 | 19150 |
| 2023-10-23 | 0.05 | $0.06 | 51220 |
| 2023-10-20 | 0.05 | $0.05 | 38000 |
| 2023-10-19 | 0.05 | $0.05 | 6700 |
| 2023-10-18 | 0.05 | $0.05 | — |
| 2023-10-17 | 0.05 | $0.05 | — |
| 2023-10-16 | 0.05 | $0.05 | 10000 |
| 2023-10-13 | 0.06 | $0.05 | 15000 |
| 2023-10-12 | 0.06 | $0.04 | 6500 |
| 2023-10-11 | 0.06 | $0.05 | 8000 |
| 2023-10-10 | 0.06 | $0.05 | 1415 |
| 2023-10-06 | 0.06 | $0.05 | 9258 |
| 2023-10-05 | 0.06 | $0.05 | 77135 |
| 2023-10-04 | 0.06 | $0.06 | — |
| 2023-10-03 | 0.06 | $0.06 | 14000 |
| 2023-10-02 | 0.06 | $0.06 | 3598 |
| 2023-09-29 | 0.06 | $0.06 | 18300 |
| 2023-09-28 | 0.06 | $0.06 | 2496 |
| 2023-09-27 | 0.07 | $0.06 | 1680 |
| 2023-09-26 | 0.07 | $0.06 | 16000 |
| 2023-09-25 | 0.07 | $0.07 | 9600 |
| 2023-09-22 | 0.07 | $0.07 | 4402 |
| 2023-09-21 | 0.07 | $0.07 | 9500 |
| 2023-09-20 | 0.07 | $0.07 | 30700 |
| 2023-09-19 | 0.07 | $0.07 | 18721 |
| 2023-09-18 | 0.07 | $0.07 | 2431 |
| 2023-09-15 | 0.07 | $0.07 | — |
| 2023-09-14 | 0.07 | $0.07 | 4625 |
| 2023-09-13 | 0.07 | $0.07 | — |
| 2023-09-12 | 0.07 | $0.07 | 11003 |
| 2023-09-11 | 0.07 | $0.07 | 25000 |
| 2023-09-08 | 0.07 | $0.07 | 10000 |
| 2023-09-07 | 0.07 | $0.08 | — |
| 2023-09-06 | 0.07 | $0.08 | 74250 |
| 2023-09-05 | 0.07 | $0.07 | 20025 |
| 2023-09-01 | 0.07 | $0.07 | 1200 |
| 2023-08-31 | 0.07 | $0.07 | 23978 |
| 2023-08-30 | 0.07 | $0.07 | 1000 |
| 2023-08-29 | 0.07 | $0.07 | — |
| 2023-08-28 | 0.07 | $0.07 | 8300 |
| 2023-08-25 | 0.07 | $0.07 | 13000 |
| 2023-08-24 | 0.07 | $0.07 | — |
| 2023-08-23 | 0.07 | $0.07 | 78950 |
| 2023-08-22 | 0.07 | $0.07 | 60000 |
| 2023-08-21 | 0.07 | $0.07 | — |
| 2023-08-18 | 0.07 | $0.07 | 2391 |
| 2023-08-17 | 0.07 | $0.07 | 4500 |
| 2023-08-16 | 0.07 | $0.07 | 45000 |
| 2023-08-15 | 0.07 | $0.07 | 5043 |
| 2023-08-14 | 0.07 | $0.08 | 77800 |
| 2023-08-11 | 0.07 | $0.07 | 3690 |
| 2023-08-10 | 0.07 | $0.07 | 5500 |
| 2023-08-09 | 0.07 | $0.07 | 2000 |
| 2023-08-08 | 0.07 | $0.07 | 11838 |
| 2023-08-04 | 0.07 | $0.07 | 1500 |
| 2023-08-03 | 0.07 | $0.07 | 6731 |
| 2023-08-02 | 0.07 | $0.07 | 21500 |
| 2023-08-01 | 0.07 | $0.07 | 17642 |
| 2023-07-31 | 0.08 | $0.07 | 134277 |
| 2023-07-28 | 0.08 | $0.07 | — |
| 2023-07-27 | 0.08 | $0.07 | 25001 |
| 2023-07-26 | 0.08 | $0.08 | 18800 |
| 2023-07-25 | 0.08 | $0.08 | 1000 |
| 2023-07-24 | 0.08 | $0.08 | — |
| 2023-07-21 | 0.08 | $0.08 | — |
| 2023-07-20 | 0.08 | $0.08 | — |
| 2023-07-19 | 0.08 | $0.08 | — |
| 2023-07-18 | 0.08 | $0.08 | 24400 |
| 2023-07-17 | 0.08 | $0.08 | 26304 |
| 2023-07-14 | 0.08 | $0.08 | 4420 |
| 2023-07-13 | 0.08 | $0.08 | 3001 |
| 2023-07-12 | 0.08 | $0.08 | 1000 |
| 2023-07-11 | 0.08 | $0.08 | 9051 |
| 2023-07-10 | 0.08 | $0.07 | — |
| 2023-07-07 | 0.08 | $0.07 | 9403 |
| 2023-07-06 | 0.08 | $0.07 | 5800 |
| 2023-07-05 | 0.08 | $0.07 | — |
| 2023-07-04 | 0.09 | $0.07 | 8127 |
| 2023-06-30 | 0.09 | $0.08 | 2000 |
| 2023-06-29 | 0.09 | $0.08 | 4602 |
| 2023-06-28 | 0.09 | $0.08 | 1000 |
| 2023-06-27 | 0.09 | $0.08 | 23300 |
| 2023-06-26 | 0.10 | $0.09 | 32350 |
| 2023-06-23 | 0.10 | $0.08 | 4475 |
| 2023-06-22 | 0.10 | $0.08 | — |
| 2023-06-21 | 0.10 | $0.08 | 1700 |
| 2023-06-20 | 0.10 | $0.08 | 37540 |
| 2023-06-19 | 0.11 | $0.08 | 5236 |
| 2023-06-16 | 0.11 | $0.08 | 46175 |
| 2023-06-15 | 0.11 | $0.08 | 11383 |
| 2023-06-14 | 0.12 | $0.09 | 27060 |
| 2023-06-13 | 0.12 | $0.09 | 3432 |
| 2023-06-12 | 0.12 | $0.10 | 17782 |
| 2023-06-09 | 0.12 | $0.10 | 8000 |
| 2023-06-08 | 0.13 | $0.10 | 10500 |
| 2023-06-07 | 0.13 | $0.10 | — |
| 2023-06-06 | 0.13 | $0.10 | 80589 |
| 2023-06-05 | 0.14 | $0.10 | 8912 |
| 2023-06-02 | 0.14 | $0.10 | 15010 |
| 2023-06-01 | 0.14 | $0.10 | 11050 |
| 2023-05-31 | 0.15 | $0.10 | 29351 |
| 2023-05-30 | 0.15 | $0.15 | 69730 |
| 2023-05-29 | 0.15 | $0.10 | 33380 |
| 2023-05-26 | 0.16 | $0.10 | 223535 |
| 2023-05-25 | 0.16 | $0.10 | 161 |
| 2023-05-24 | 0.17 | $0.15 | 5412 |
| 2023-05-23 | 0.17 | $0.15 | 47283 |
| 2023-05-19 | 0.18 | $0.15 | 3400 |
| 2023-05-18 | 0.18 | $0.15 | — |
| 2023-05-17 | 0.18 | $0.15 | 18625 |
| 2023-05-16 | 0.19 | $0.15 | 47168 |
| 2023-05-15 | 0.19 | $0.15 | 14100 |
| 2023-05-12 | 0.19 | $0.20 | — |
| 2023-05-11 | 0.19 | $0.20 | 250 |
| 2023-05-10 | 0.19 | $0.15 | 123568 |
| 2023-05-09 | 0.20 | $0.15 | 2500 |
| 2023-05-08 | 0.20 | $0.15 | 1000 |
| 2023-05-05 | 0.21 | $0.20 | — |
| 2023-05-04 | 0.21 | $0.20 | — |
| 2023-05-03 | 0.21 | $0.20 | 2000 |
| 2023-05-02 | 0.21 | $0.20 | — |
| 2023-05-01 | 0.21 | $0.20 | 3700 |
| 2023-04-28 | 0.21 | $0.20 | — |
| 2023-04-27 | 0.21 | $0.20 | 800 |
| 2023-04-26 | 0.21 | $0.20 | 14100 |
| 2023-04-25 | 0.21 | $0.20 | 9350 |
| 2023-04-24 | 0.22 | $0.20 | 33802 |
| 2023-04-21 | 0.22 | $0.20 | 30980 |
| 2023-04-20 | 0.22 | $0.25 | 4380 |
| 2023-04-19 | 0.22 | $0.25 | 3500 |
| 2023-04-18 | 0.21 | $0.20 | 3100 |
| 2023-04-17 | 0.21 | $0.20 | — |
| 2023-04-14 | 0.22 | $0.20 | 40627 |
| 2023-04-13 | 0.22 | $0.25 | 8000 |
| 2023-04-12 | 0.21 | $0.25 | 447 |
| 2023-04-11 | 0.21 | $0.20 | 8097 |
| 2023-04-10 | 0.21 | $0.25 | 11300 |
| 2023-04-06 | 0.21 | $0.20 | 3939 |
| 2023-04-05 | 0.21 | $0.20 | 27315 |
| 2023-04-04 | 0.21 | $0.20 | 10625 |
| 2023-04-03 | 0.21 | $0.20 | 33600 |
| 2023-03-31 | 0.21 | $0.20 | — |
| 2023-03-30 | 0.21 | $0.20 | 280 |
| 2023-03-29 | 0.21 | $0.20 | 13500 |
| 2023-03-28 | 0.21 | $0.25 | 10290 |
| 2023-03-27 | 0.21 | $0.20 | 10400 |
| 2023-03-24 | 0.21 | $0.20 | 1800 |
| 2023-03-23 | 0.21 | $0.20 | 1625 |
| 2023-03-22 | 0.22 | $0.20 | 5950 |
| 2023-03-21 | 0.22 | $0.20 | 100 |
| 2023-03-20 | 0.22 | $0.25 | 2806 |
| 2023-03-17 | 0.22 | $0.20 | 16625 |
| 2023-03-16 | 0.22 | $0.20 | 13820 |
| 2023-03-15 | 0.22 | $0.20 | 38760 |
| 2023-03-14 | 0.22 | $0.20 | 200 |
| 2023-03-13 | 0.22 | $0.20 | 39421 |
| 2023-03-10 | 0.22 | $0.20 | 39360 |
| 2023-03-09 | 0.23 | $0.20 | — |
| 2023-03-08 | 0.23 | $0.20 | 6400 |
| 2023-03-07 | 0.23 | $0.25 | 43200 |
| 2023-03-06 | 0.23 | $0.25 | 17911 |
| 2023-03-03 | 0.23 | $0.20 | 4410 |
| 2023-03-02 | 0.23 | $0.20 | 4827 |
| 2023-03-01 | 0.24 | $0.25 | — |
| 2023-02-28 | 0.24 | $0.25 | 11200 |
| 2023-02-27 | 0.23 | $0.20 | 11402 |
| 2023-02-24 | 0.24 | $0.20 | 25000 |
| 2023-02-23 | 0.24 | $0.20 | 9306 |
| 2023-02-22 | 0.25 | $0.20 | 29004 |
| 2023-02-21 | 0.25 | $0.20 | 1350 |
| 2023-02-17 | 0.26 | $0.20 | 118 |
| 2023-02-16 | 0.26 | $0.20 | 35511 |
| 2023-02-15 | 0.27 | $0.25 | 12990 |
| 2023-02-14 | 0.27 | $0.25 | — |
| 2023-02-13 | 0.27 | $0.25 | 10860 |
| 2023-02-10 | 0.27 | $0.30 | 2936 |
| 2023-02-09 | 0.27 | $0.25 | 15748 |
| 2023-02-08 | 0.27 | $0.25 | — |
| 2023-02-07 | 0.28 | $0.25 | 36770 |
| 2023-02-06 | 0.28 | $0.30 | 14882 |
| 2023-02-03 | 0.28 | $0.25 | 47900 |
| 2023-02-02 | 0.28 | $0.25 | 6023 |
| 2023-02-01 | 0.28 | $0.25 | 17400 |
| 2023-01-31 | 0.28 | $0.30 | — |
| 2023-01-30 | 0.28 | $0.30 | 1347 |
| 2023-01-27 | 0.28 | $0.30 | 2151 |
| 2023-01-26 | 0.28 | $0.30 | 2540 |
| 2023-01-25 | 0.28 | $0.25 | 10727 |
| 2023-01-24 | 0.28 | $0.25 | 25140 |
| 2023-01-23 | 0.28 | $0.30 | 20000 |
| 2023-01-20 | 0.28 | $0.25 | 1790 |
| 2023-01-19 | 0.28 | $0.25 | 7600 |
| 2023-01-18 | 0.29 | $0.25 | 19728 |
| 2023-01-17 | 0.29 | $0.25 | 10000 |
| 2023-01-16 | 0.30 | $0.30 | 3304 |
| 2023-01-13 | 0.30 | $0.30 | 9107 |
| 2023-01-12 | 0.30 | $0.30 | 150 |
| 2023-01-11 | 0.30 | $0.30 | 96106 |
| 2023-01-10 | 0.30 | $0.30 | 14600 |
| 2023-01-09 | 0.30 | $0.30 | 4300 |
| 2023-01-06 | 0.29 | $0.25 | 18123 |
| 2023-01-05 | 0.30 | $0.30 | 33470 |
| 2023-01-04 | 0.30 | $0.25 | 6444 |
| 2023-01-03 | 0.30 | $0.25 | 6617 |
| 2022-12-30 | 0.31 | $0.25 | 94311 |
| 2022-12-29 | 0.32 | $0.25 | 48625 |
| 2022-12-28 | 0.32 | $0.25 | 10410 |
| 2022-12-23 | 0.33 | $0.30 | 4620 |
| 2022-12-22 | 0.33 | $0.25 | 4600 |
| 2022-12-21 | 0.34 | $0.30 | 5736 |
| 2022-12-20 | 0.35 | $0.30 | 28659 |
| 2022-12-19 | 0.35 | $0.30 | 19858 |
| 2022-12-16 | 0.36 | $0.30 | 139429 |
| 2022-12-15 | 0.36 | $0.30 | 15200 |
| 2022-12-14 | 0.37 | $0.35 | 1010 |
| 2022-12-13 | 0.37 | $0.30 | 23791 |
| 2022-12-12 | 0.38 | $0.30 | 152 |
| 2022-12-09 | 0.39 | $0.35 | 1132 |
| 2022-12-08 | 0.39 | $0.35 | 3500 |
| 2022-12-07 | 0.40 | $0.30 | 4650 |
| 2022-12-06 | 0.41 | $0.30 | 28300 |
| 2022-12-05 | 0.42 | $0.35 | 134788 |
| 2022-12-02 | 0.43 | $0.40 | 7500 |
| 2022-12-01 | 0.43 | $0.40 | 1900 |
| 2022-11-30 | 0.43 | $0.40 | 4800 |
| 2022-11-29 | 0.44 | $0.40 | 1628 |
| 2022-11-28 | 0.44 | $0.40 | 10151 |
| 2022-11-25 | 0.45 | $0.40 | 12628 |
| 2022-11-24 | 0.45 | $0.40 | 128 |
| 2022-11-23 | 0.46 | $0.35 | 1463 |
| 2022-11-22 | 0.47 | $0.40 | 471 |
| 2022-11-21 | 0.48 | $0.40 | 228 |
| 2022-11-18 | 0.48 | $0.40 | — |
| 2022-11-17 | 0.49 | $0.40 | 10865 |
| 2022-11-16 | 0.50 | $0.40 | 3327 |
| 2022-11-15 | 0.51 | $0.40 | 5140 |
| 2022-11-14 | 0.53 | $0.40 | 114603 |
| 2022-11-11 | 0.54 | $0.40 | 20500 |
| 2022-11-10 | 0.55 | $0.40 | 17850 |
| 2022-11-09 | 0.57 | $0.35 | 34468 |
| 2022-11-08 | 0.59 | $0.40 | 14488 |
| 2022-11-07 | 0.61 | $0.40 | 438278 |
| 2022-11-04 | 0.64 | $0.45 | 107619 |
| 2022-11-03 | 0.65 | $0.40 | 36702 |
| 2022-11-02 | 0.68 | $0.30 | 149735 |
| 2022-11-01 | 0.72 | $0.40 | 36549 |
| 2022-10-31 | 0.76 | $0.40 | 415325 |
| 2022-10-28 | 0.79 | $0.75 | 500 |
| 2022-10-27 | 0.80 | $0.75 | 26960 |
| 2022-10-26 | 0.80 | $0.80 | 31415 |
| 2022-10-25 | 0.80 | $0.80 | 8311 |
| 2022-10-24 | 0.80 | $0.85 | 4337 |
| 2022-10-21 | 0.80 | $0.80 | 21350 |
| 2022-10-20 | 0.80 | $0.85 | 3928 |
| 2022-10-19 | 0.79 | $0.80 | 1150 |
| 2022-10-18 | 0.79 | $0.75 | 2910 |
| 2022-10-17 | 0.80 | $0.75 | 14720 |
| 2022-10-14 | 0.80 | $0.80 | 9500 |
| 2022-10-13 | 0.80 | $0.85 | 5300 |
| 2022-10-12 | 0.80 | $0.80 | 937 |
| 2022-10-11 | 0.79 | $0.80 | — |
| 2022-10-07 | 0.79 | $0.80 | — |
| 2022-10-06 | 0.79 | $0.80 | 500 |
| 2022-10-05 | 0.79 | $0.85 | 125 |
| 2022-10-04 | 0.79 | $0.85 | 15450 |
| 2022-10-03 | 0.78 | $0.80 | 4600 |
| 2022-09-30 | 0.78 | $0.75 | 16970 |
| 2022-09-29 | 0.78 | $0.65 | 30557 |
| 2022-09-28 | 0.79 | $0.80 | 8710 |
| 2022-09-27 | 0.79 | $0.75 | 3350 |
| 2022-09-26 | 0.80 | $0.70 | 2340 |
| 2022-09-23 | 0.81 | $0.75 | 8750 |
| 2022-09-22 | 0.82 | $0.75 | 10000 |
| 2022-09-21 | 0.82 | $0.80 | 1165 |
| 2022-09-20 | 0.82 | $0.80 | 7200 |
| 2022-09-19 | 0.83 | $0.80 | 800 |
| 2022-09-16 | 0.83 | $0.80 | 8135 |
| 2022-09-15 | 0.83 | $0.80 | 1596 |
| 2022-09-14 | 0.84 | $0.80 | 4800 |
| 2022-09-13 | 0.84 | $0.80 | 3590 |
| 2022-09-12 | 0.84 | $0.75 | 10175 |
| 2022-09-09 | 0.85 | $0.85 | 5900 |
| 2022-09-08 | 0.85 | $0.85 | 5860 |
| 2022-09-07 | 0.85 | $0.85 | 4400 |
| 2022-09-06 | 0.86 | $0.85 | 12020 |
| 2022-09-02 | 0.86 | $0.85 | 1780 |
| 2022-09-01 | 0.86 | $0.85 | 32706 |
| 2022-08-31 | 0.86 | $0.90 | 9370 |
| 2022-08-30 | 0.85 | $0.95 | 25323 |
| 2022-08-29 | 0.84 | $0.75 | 5157 |
| 2022-08-26 | 0.85 | $0.70 | 27760 |
| 2022-08-25 | 0.87 | $0.85 | 7925 |
| 2022-08-24 | 0.87 | $0.85 | 3525 |
| 2022-08-23 | 0.87 | $0.80 | 71805 |
| 2022-08-22 | 0.88 | $0.75 | 29802 |
| 2022-08-19 | 0.89 | $0.90 | 19683 |
| 2022-08-18 | 0.89 | $1.00 | 665 |
| 2022-08-17 | 0.88 | $0.95 | 11144 |
| 2022-08-16 | 0.87 | $1.10 | 81881 |
| 2022-08-15 | 0.85 | $0.85 | 20466 |
| 2022-08-12 | 0.85 | $1.00 | 9136 |
| 2022-08-11 | 0.84 | $0.90 | 50 |
| 2022-08-10 | 0.83 | $1.00 | 1830 |
| 2022-08-09 | 0.81 | $1.00 | 7597 |
| 2022-08-08 | 0.79 | $1.05 | 3220 |
| 2022-08-05 | 0.76 | $1.05 | 21834 |
| 2022-08-04 | 0.73 | $1.10 | 38353 |
| 2022-08-03 | 0.69 | $0.85 | 1300 |
| 2022-08-02 | 0.68 | $0.85 | 9510 |
| 2022-07-29 | 0.66 | $0.75 | 37918 |
| 2022-07-28 | 0.65 | $0.75 | 32380 |
| 2022-07-27 | 0.64 | $0.70 | 35429 |
| 2022-07-26 | 0.63 | $0.60 | 44875 |
| 2022-07-25 | 0.64 | $0.55 | 20941 |
| 2022-07-22 | 0.65 | $0.60 | 4750 |
| 2022-07-21 | 0.65 | $0.60 | 26333 |
| 2022-07-20 | 0.66 | $0.60 | 6300 |
| 2022-07-19 | 0.66 | $0.60 | 12266 |
| 2022-07-18 | 0.67 | $0.60 | 9928 |
| 2022-07-15 | 0.68 | $0.60 | 3940 |
| 2022-07-14 | 0.68 | $0.60 | 6296 |
| 2022-07-13 | 0.69 | $0.60 | 15410 |
| 2022-07-12 | 0.70 | $0.65 | 19537 |
| 2022-07-11 | 0.71 | $0.65 | 6050 |
| 2022-07-08 | 0.72 | $0.70 | 505 |
| 2022-07-07 | 0.72 | $0.70 | 9952 |
| 2022-07-06 | 0.72 | $0.70 | 6568 |
| 2022-07-05 | 0.72 | $0.65 | 17826 |
| 2022-07-04 | 0.73 | $0.70 | 35554 |
| 2022-06-30 | 0.73 | $0.70 | 24460 |
| 2022-06-29 | 0.74 | $0.70 | 102697 |
| 2022-06-28 | 0.74 | $0.65 | 29031 |
| 2022-06-27 | 0.75 | $0.70 | 47101 |
| 2022-06-24 | 0.75 | $0.65 | 4323 |
| 2022-06-23 | 0.76 | $0.65 | 22439 |
| 2022-06-22 | 0.78 | $0.70 | 7785 |
| 2022-06-21 | 0.78 | $0.70 | 60483 |
| 2022-06-20 | 0.79 | $0.75 | 11268 |
| 2022-06-17 | 0.80 | $0.70 | 18107 |
| 2022-06-16 | 0.81 | $0.75 | 11353 |
| 2022-06-15 | 0.81 | $0.75 | 4720 |
| 2022-06-14 | 0.82 | $0.85 | 18437 |
| 2022-06-13 | 0.82 | $0.80 | 16082 |
| 2022-06-10 | 0.82 | $0.85 | 16320 |
| 2022-06-09 | 0.82 | $0.85 | 39332 |
| 2022-06-08 | 0.81 | $0.80 | 53440 |
| 2022-06-07 | 0.81 | $0.70 | 33348 |
| 2022-06-06 | 0.83 | $0.75 | 18790 |
| 2022-06-03 | 0.83 | $0.75 | 36027 |
| 2022-06-02 | 0.84 | $0.80 | 64347 |
| 2022-06-01 | 0.85 | $0.75 | 2500 |
| 2022-05-31 | 0.86 | $0.75 | 17049 |
| 2022-05-30 | 0.87 | $0.80 | 5553 |
| 2022-05-27 | 0.87 | $0.80 | 19764 |
| 2022-05-26 | 0.88 | $0.80 | 1430 |
| 2022-05-25 | 0.89 | $0.80 | 22072 |
| 2022-05-24 | 0.90 | $0.80 | 11220 |
| 2022-05-20 | 0.91 | $0.80 | 15082 |
| 2022-05-19 | 0.92 | $0.85 | 15292 |
| 2022-05-18 | 0.93 | $0.80 | 6179 |
| 2022-05-17 | 0.94 | $0.80 | 29014 |
| 2022-05-16 | 0.96 | $0.80 | 21508 |
| 2022-05-13 | 0.98 | $0.80 | 29589 |
| 2022-05-12 | 1.00 | $0.70 | 48397 |
| 2022-05-11 | 1.03 | $0.80 | 67538 |
| 2022-05-10 | 1.05 | $0.80 | 74621 |
| 2022-05-09 | 1.08 | $0.90 | 41846 |
| 2022-05-06 | 1.10 | $0.95 | 18064 |
| 2022-05-05 | 1.11 | $1.00 | 25886 |
| 2022-05-04 | 1.12 | $1.00 | 41243 |
| 2022-05-03 | 1.14 | $1.00 | 17093 |
| 2022-05-02 | 1.15 | $1.00 | 73490 |
| 2022-04-29 | 1.17 | $1.05 | 7788 |
| 2022-04-28 | 1.18 | $1.05 | 20921 |
| 2022-04-27 | 1.19 | $1.05 | 4314 |
| 2022-04-26 | 1.21 | $1.10 | 14895 |
| 2022-04-25 | 1.22 | $1.10 | 59859 |
| 2022-04-22 | 1.23 | $1.10 | 72042 |
| 2022-04-21 | 1.24 | $1.10 | 60640 |
| 2022-04-20 | 1.26 | $1.15 | 40577 |
| 2022-04-19 | 1.27 | $1.15 | 9237 |
| 2022-04-18 | 1.28 | $1.20 | 209034 |
| 2022-04-14 | 1.29 | $1.20 | 39918 |
| 2022-04-13 | 1.30 | $1.15 | 18584 |
| 2022-04-12 | 1.32 | $1.10 | 12457 |
| 2022-04-11 | 1.34 | $1.10 | 72919 |
| 2022-04-08 | 1.36 | $1.10 | 84634 |
| 2022-04-07 | 1.39 | $1.10 | 140812 |
| 2022-04-06 | 1.42 | $1.20 | 113792 |
| 2022-04-05 | 1.45 | $1.25 | 71551 |
| 2022-04-04 | 1.47 | $1.25 | 92122 |
| 2022-04-01 | 1.49 | $1.25 | 292932 |
| 2022-03-31 | 1.51 | $1.30 | 215642 |
| 2022-03-30 | 1.54 | $1.30 | 190214 |
| 2022-03-29 | 1.56 | $1.35 | 43887 |
| 2022-03-28 | 1.58 | $1.35 | 116615 |
| 2022-03-25 | 1.61 | $1.35 | 309984 |
| 2022-03-24 | 1.63 | $1.60 | 51535 |
| 2022-03-23 | 1.64 | $1.75 | 37084 |
| 2022-03-22 | 1.63 | $1.80 | 12676 |
| 2022-03-21 | 1.61 | $1.70 | 39839 |
| 2022-03-18 | 1.60 | $1.60 | 1251 |
| 2022-03-17 | 1.60 | $1.65 | 6900 |
| 2022-03-16 | 1.59 | $1.65 | 6000 |
| 2022-03-15 | 1.59 | $1.60 | 2215 |
| 2022-03-14 | 1.58 | $1.60 | 12179 |
| 2022-03-11 | 1.58 | $1.65 | 4104 |
| 2022-03-10 | 1.58 | $1.70 | 1567 |
| 2022-03-09 | 1.56 | $1.70 | 2423 |
| 2022-03-08 | 1.55 | $1.70 | 12558 |
| 2022-03-07 | 1.53 | $1.75 | 7320 |
| 2022-03-04 | 1.51 | $1.70 | 6830 |
| 2022-03-03 | 1.49 | $1.65 | 2350 |
| 2022-03-02 | 1.47 | $1.45 | 14557 |
| 2022-03-01 | 1.48 | $1.40 | 1963 |
| 2022-02-28 | 1.48 | $1.40 | 9266 |
| 2022-02-25 | 1.49 | $1.35 | 22677 |
| 2022-02-24 | 1.51 | $1.50 | 18640 |
| 2022-02-23 | 1.51 | $1.65 | 8460 |
| 2022-02-22 | 1.49 | $1.60 | 21051 |
| 2022-02-18 | 1.48 | $1.70 | 14740 |
| 2022-02-17 | 1.46 | $1.70 | 47921 |
| 2022-02-16 | 1.43 | $1.65 | 199159 |
| 2022-02-15 | 1.41 | $1.25 | 15412 |
| 2022-02-14 | 1.43 | $1.40 | 12216 |
| 2022-02-11 | 1.43 | $1.40 | 15566 |
| 2022-02-10 | 1.43 | $1.30 | 15679 |
| 2022-02-09 | 1.45 | $1.30 | 12200 |
| 2022-02-08 | 1.46 | $1.30 | 18090 |
| 2022-02-07 | 1.48 | $1.30 | 17851 |
| 2022-02-04 | 1.50 | $1.35 | 11400 |
| 2022-02-03 | 1.52 | $1.40 | 9677 |
| 2022-02-02 | 1.53 | $1.50 | 28199 |
| 2022-02-01 | 1.53 | $1.40 | 10429 |
| 2022-01-31 | 1.54 | $1.40 | 10814 |
| 2022-01-28 | 1.56 | $1.35 | 17370 |
| 2022-01-27 | 1.58 | $1.45 | 13690 |
| 2022-01-26 | 1.59 | $1.55 | 10133 |
| 2022-01-25 | 1.60 | $1.60 | 5355 |
| 2022-01-24 | 1.60 | $1.55 | 24721 |
| 2022-01-21 | 1.60 | $1.65 | 14741 |
| 2022-01-20 | 1.60 | $1.70 | 12866 |
| 2022-01-19 | 1.59 | $1.65 | 14017 |
| 2022-01-18 | 1.58 | $1.55 | 3250 |
| 2022-01-17 | 1.59 | $1.60 | 9400 |
| 2022-01-14 | 1.58 | $1.55 | 16090 |
| 2022-01-13 | 1.59 | $1.65 | 7500 |
| 2022-01-12 | 1.58 | $1.60 | 11410 |
| 2022-01-11 | 1.58 | $1.55 | 20062 |
| 2022-01-10 | 1.58 | $1.50 | 8707 |
| 2022-01-07 | 1.59 | $1.50 | 28920 |
| 2022-01-06 | 1.60 | $1.45 | 10982 |
| 2022-01-05 | 1.62 | $1.50 | 8679 |
| 2022-01-04 | 1.63 | $1.60 | 17061 |
| 2021-12-31 | 1.63 | $1.65 | 11865 |
| 2021-12-30 | 1.63 | $1.65 | 26587 |
| 2021-12-29 | 1.63 | $1.65 | 23835 |
| 2021-12-24 | 1.63 | $1.90 | 4200 |
| 2021-12-23 | 1.60 | $1.75 | 3779 |
| 2021-12-22 | 1.58 | $1.65 | 27268 |
| 2021-12-21 | 1.57 | $1.95 | 12220 |
| 2021-12-20 | 1.54 | $2.00 | 20974 |
| 2021-12-17 | 1.49 | $1.75 | 44385 |
| 2021-12-16 | 1.46 | $1.50 | 4791 |
| 2021-12-15 | 1.45 | $1.45 | 12250 |
| 2021-12-14 | 1.45 | $1.50 | 5900 |
| 2021-12-13 | 1.45 | $1.50 | 4850 |
| 2021-12-10 | 1.44 | $1.30 | 8250 |
| 2021-12-09 | 1.46 | $1.35 | 25621 |
| 2021-12-08 | 1.47 | $1.30 | 19450 |
| 2021-12-07 | 1.49 | $1.30 | 13420 |
| 2021-12-06 | 1.51 | $1.30 | 8950 |
| 2021-12-03 | 1.53 | $1.35 | 20257 |
| 2021-12-02 | 1.55 | $1.30 | 10844 |
| 2021-12-01 | 1.58 | $1.35 | 36105 |
| 2021-11-30 | 1.60 | $1.25 | 35762 |
| 2021-11-29 | 1.64 | $1.35 | 92365 |
| 2021-11-26 | 1.67 | $1.40 | 32320 |
| 2021-11-25 | 1.70 | $1.35 | 38875 |
| 2021-11-24 | 1.73 | $1.45 | 58592 |
| 2021-11-23 | 1.76 | $1.70 | 10136 |
| 2021-11-22 | 1.77 | $1.60 | 10027 |
| 2021-11-19 | 1.79 | $1.60 | 15600 |
| 2021-11-18 | 1.81 | $1.70 | 8452 |
| 2021-11-17 | 1.82 | $1.75 | 26166 |
| 2021-11-16 | 1.82 | $1.70 | 9772 |
| 2021-11-15 | 1.84 | $1.75 | 6150 |
| 2021-11-12 | 1.85 | $1.70 | 6820 |
| 2021-11-11 | 1.86 | $1.75 | 17850 |
| 2021-11-10 | 1.87 | $1.75 | 9850 |
| 2021-11-09 | 1.88 | $1.80 | 11018 |
| 2021-11-08 | 1.89 | $1.80 | 19650 |
| 2021-11-05 | 1.90 | $1.75 | 8762 |
| 2021-11-04 | 1.92 | $1.75 | 22411 |
| 2021-11-03 | 1.94 | $1.85 | 2700 |
| 2021-11-02 | 1.95 | $1.80 | 10119 |
| 2021-11-01 | 1.96 | $1.90 | 10150 |
| 2021-10-29 | 1.97 | $1.90 | 800 |
| 2021-10-28 | 1.98 | $1.90 | 5144 |
| 2021-10-27 | 1.98 | $1.95 | 290 |
| 2021-10-26 | 1.99 | $1.85 | 3446 |
| 2021-10-25 | 2.00 | $1.95 | 15560 |
| 2021-10-22 | 2.01 | $1.85 | 2800 |
| 2021-10-21 | 2.02 | $1.80 | 18640 |
| 2021-10-20 | 2.05 | $1.90 | 7630 |
| 2021-10-19 | 2.06 | $1.90 | 5540 |
| 2021-10-18 | 2.08 | $1.85 | 12612 |
| 2021-10-15 | 2.11 | $1.90 | 15405 |
| 2021-10-14 | 2.13 | $1.95 | 20045 |
| 2021-10-13 | 2.15 | $2.05 | 8450 |
| 2021-10-12 | 2.16 | $2.10 | 3509 |
| 2021-10-08 | 2.16 | $1.95 | 24645 |
| 2021-10-07 | 2.18 | $2.10 | 6750 |
| 2021-10-06 | 2.19 | $2.05 | 7352 |
| 2021-10-05 | 2.21 | $2.05 | 15065 |
| 2021-10-04 | 2.22 | $2.05 | 3946 |
| 2021-10-01 | 2.24 | $2.10 | 5058 |
| 2021-09-30 | 2.26 | $2.05 | 14633 |
| 2021-09-29 | 2.28 | $2.20 | 8534 |
| 2021-09-28 | 2.29 | $2.10 | 7900 |
| 2021-09-27 | 2.31 | $2.10 | 9656 |
| 2021-09-24 | 2.33 | $2.20 | 1750 |
| 2021-09-23 | 2.34 | $2.20 | 14440 |
| 2021-09-22 | 2.36 | $2.20 | 5287 |
| 2021-09-21 | 2.38 | $2.25 | 4966 |
| 2021-09-20 | 2.39 | $2.15 | 27242 |
| 2021-09-17 | 2.41 | $2.25 | 2212 |
| 2021-09-16 | 2.43 | $2.30 | 10510 |
| 2021-09-15 | 2.44 | $2.35 | 10280 |
| 2021-09-14 | 2.45 | $2.40 | 7024 |
| 2021-09-13 | 2.46 | $2.40 | 4002 |
| 2021-09-10 | 2.47 | $2.50 | 10520 |
| 2021-09-09 | 2.46 | $2.45 | 4604 |
| 2021-09-08 | 2.46 | $2.55 | 10350 |
| 2021-09-07 | 2.46 | $2.60 | 5580 |
| 2021-09-03 | 2.44 | $2.45 | 105 |
| 2021-09-02 | 2.44 | $2.50 | 1941 |
| 2021-09-01 | 2.43 | $2.50 | 940 |
| 2021-08-31 | 2.43 | $2.50 | 6830 |
| 2021-08-30 | 2.42 | $2.40 | 638 |
| 2021-08-27 | 2.42 | $2.30 | 300 |
| 2021-08-26 | 2.43 | $2.25 | 8969 |
| 2021-08-25 | 2.45 | $2.30 | 4724 |
| 2021-08-24 | 2.47 | $2.25 | 6633 |
| 2021-08-23 | 2.49 | $2.30 | 7050 |
| 2021-08-20 | 2.51 | $2.35 | 2230 |
| 2021-08-19 | 2.53 | $2.25 | 18429 |
| 2021-08-18 | 2.56 | $2.45 | 1988 |
| 2021-08-17 | 2.57 | $2.40 | 1782 |
| 2021-08-16 | 2.58 | $2.50 | 1631 |
| 2021-08-13 | 2.59 | $2.50 | 2085 |
| 2021-08-12 | 2.60 | $2.45 | 1375 |
| 2021-08-11 | 2.62 | $2.35 | 8900 |
| 2021-08-10 | 2.65 | $2.45 | 9450 |
| 2021-08-09 | 2.67 | $2.40 | 7000 |
| 2021-08-06 | 2.70 | $2.40 | 6405 |
| 2021-08-05 | 2.73 | $2.45 | 18146 |
| 2021-08-04 | 2.76 | $2.45 | 15050 |
| 2021-08-03 | 2.79 | $2.50 | 17111 |
| 2021-07-30 | 2.82 | $2.55 | 6701 |
| 2021-07-29 | 2.85 | $2.60 | 19851 |
| 2021-07-28 | 2.87 | $2.70 | 1105 |
| 2021-07-27 | 2.89 | $2.70 | 475 |
| 2021-07-26 | 2.91 | $2.60 | 4126 |
| 2021-07-23 | 2.95 | $2.70 | 2006 |
| 2021-07-22 | 2.97 | $2.70 | 8386 |
| 2021-07-21 | 3.00 | $2.75 | 11211 |
| 2021-07-20 | 3.03 | $2.70 | 13569 |
| 2021-07-19 | 3.06 | $2.65 | 15874 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.20
2024-03-12
Close Price
$0.20
Vol: 14000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.05
Average
0.79
Maximum
2.97
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2024-03-12 | 0.20 | $0.20 | 14000 |
| 2024-03-11 | 0.20 | $0.18 | 256992 |
| 2024-03-08 | 0.20 | $0.20 | 58115 |
| 2024-03-07 | 0.20 | $0.20 | 256255 |
| 2024-03-06 | 0.20 | $0.23 | 262708 |
| 2024-03-05 | 0.19 | $0.21 | 23079 |
| 2024-03-04 | 0.19 | $0.18 | 20181 |
| 2024-03-01 | 0.19 | $0.19 | 10400 |
| 2024-02-29 | 0.19 | $0.19 | 27654 |
| 2024-02-28 | 0.19 | $0.20 | 24020 |
| 2024-02-27 | 0.19 | $0.19 | 6757 |
| 2024-02-26 | 0.19 | $0.20 | 37000 |
| 2024-02-23 | 0.19 | $0.20 | 9382 |
| 2024-02-22 | 0.18 | $0.19 | 5600 |
| 2024-02-21 | 0.18 | $0.19 | 53350 |
| 2024-02-20 | 0.18 | $0.20 | 24035 |
| 2024-02-16 | 0.18 | $0.19 | 16802 |
| 2024-02-15 | 0.18 | $0.22 | 46819 |
| 2024-02-14 | 0.18 | $0.22 | 154060 |
| 2024-02-13 | 0.17 | $0.17 | 3300 |
| 2024-02-12 | 0.17 | $0.15 | 40353 |
| 2024-02-09 | 0.17 | $0.17 | 3501 |
| 2024-02-08 | 0.18 | $0.15 | 20500 |
| 2024-02-07 | 0.18 | $0.16 | 25500 |
| 2024-02-06 | 0.18 | $0.17 | 10880 |
| 2024-02-05 | 0.18 | $0.17 | — |
| 2024-02-02 | 0.18 | $0.17 | 3000 |
| 2024-02-01 | 0.18 | $0.18 | 13000 |
| 2024-01-31 | 0.18 | $0.18 | 5500 |
| 2024-01-30 | 0.17 | $0.20 | — |
| 2024-01-29 | 0.17 | $0.20 | 18495 |
| 2024-01-26 | 0.17 | $0.20 | 16280 |
| 2024-01-25 | 0.16 | $0.20 | 8885 |
| 2024-01-24 | 0.15 | $0.19 | 17464 |
| 2024-01-23 | 0.15 | $0.17 | 33000 |
| 2024-01-22 | 0.15 | $0.18 | 25350 |
| 2024-01-19 | 0.14 | $0.18 | 22590 |
| 2024-01-18 | 0.14 | $0.17 | 47900 |
| 2024-01-17 | 0.13 | $0.18 | 13800 |
| 2024-01-16 | 0.13 | $0.22 | 130314 |
| 2024-01-15 | 0.12 | $0.22 | 341398 |
| 2024-01-12 | 0.10 | $0.11 | — |
| 2024-01-11 | 0.10 | $0.11 | — |
| 2024-01-10 | 0.10 | $0.11 | — |
| 2024-01-09 | 0.10 | $0.11 | — |
| 2024-01-08 | 0.10 | $0.11 | — |
| 2024-01-05 | 0.11 | $0.11 | — |
| 2024-01-04 | 0.11 | $0.11 | — |
| 2024-01-03 | 0.11 | $0.11 | — |
| 2024-01-02 | 0.11 | $0.11 | — |
| 2023-12-29 | 0.11 | $0.11 | — |
| 2023-12-28 | 0.11 | $0.11 | — |
| 2023-12-27 | 0.11 | $0.11 | — |
| 2023-12-22 | 0.11 | $0.11 | — |
| 2023-12-21 | 0.11 | $0.11 | 2920 |
| 2023-12-20 | 0.11 | $0.10 | 8720 |
| 2023-12-19 | 0.11 | $0.10 | 70077 |
| 2023-12-18 | 0.11 | $0.11 | 87091 |
| 2023-12-15 | 0.12 | $0.11 | 10200 |
| 2023-12-14 | 0.12 | $0.11 | 43100 |
| 2023-12-13 | 0.12 | $0.10 | 1600 |
| 2023-12-12 | 0.12 | $0.11 | 22833 |
| 2023-12-11 | 0.12 | $0.12 | 26500 |
| 2023-12-08 | 0.11 | $0.12 | 14000 |
| 2023-12-07 | 0.11 | $0.12 | 16000 |
| 2023-12-06 | 0.11 | $0.12 | 34600 |
| 2023-12-05 | 0.11 | $0.13 | 11888 |
| 2023-12-04 | 0.11 | $0.13 | 11527 |
| 2023-12-01 | 0.10 | $0.13 | 53292 |
| 2023-11-30 | 0.10 | $0.13 | 37500 |
| 2023-11-29 | 0.10 | $0.13 | 7922 |
| 2023-11-28 | 0.10 | $0.12 | 81200 |
| 2023-11-27 | 0.09 | $0.12 | 129779 |
| 2023-11-24 | 0.09 | $0.12 | 57957 |
| 2023-11-23 | 0.09 | $0.09 | 18050 |
| 2023-11-22 | 0.09 | $0.09 | 31658 |
| 2023-11-21 | 0.09 | $0.10 | 87539 |
| 2023-11-20 | 0.08 | $0.08 | 1700 |
| 2023-11-17 | 0.08 | $0.08 | 61880 |
| 2023-11-16 | 0.08 | $0.08 | 1346 |
| 2023-11-15 | 0.08 | $0.08 | 3344 |
| 2023-11-14 | 0.09 | $0.08 | 13959 |
| 2023-11-13 | 0.08 | $0.09 | 21114 |
| 2023-11-10 | 0.08 | $0.09 | 7823 |
| 2023-11-09 | 0.08 | $0.09 | 10000 |
| 2023-11-08 | 0.08 | $0.09 | 19002 |
| 2023-11-07 | 0.08 | $0.09 | 52000 |
| 2023-11-06 | 0.08 | $0.12 | 501 |
| 2023-11-03 | 0.07 | $0.10 | 133685 |
| 2023-11-02 | 0.07 | $0.09 | 8094 |
| 2023-11-01 | 0.07 | $0.08 | 6310 |
| 2023-10-31 | 0.06 | $0.08 | — |
| 2023-10-30 | 0.06 | $0.08 | 71250 |
| 2023-10-27 | 0.06 | $0.10 | 49000 |
| 2023-10-26 | 0.06 | $0.08 | 153742 |
| 2023-10-25 | 0.05 | $0.06 | 5300 |
| 2023-10-24 | 0.05 | $0.07 | 19150 |
| 2023-10-23 | 0.05 | $0.06 | 51220 |
| 2023-10-20 | 0.05 | $0.05 | 38000 |
| 2023-10-19 | 0.05 | $0.05 | 6700 |
| 2023-10-18 | 0.05 | $0.05 | — |
| 2023-10-17 | 0.05 | $0.05 | — |
| 2023-10-16 | 0.05 | $0.05 | 10000 |
| 2023-10-13 | 0.05 | $0.05 | 15000 |
| 2023-10-12 | 0.05 | $0.04 | 6500 |
| 2023-10-11 | 0.06 | $0.05 | 8000 |
| 2023-10-10 | 0.06 | $0.05 | 1415 |
| 2023-10-06 | 0.06 | $0.05 | 9258 |
| 2023-10-05 | 0.06 | $0.05 | 77135 |
| 2023-10-04 | 0.06 | $0.06 | — |
| 2023-10-03 | 0.06 | $0.06 | 14000 |
| 2023-10-02 | 0.06 | $0.06 | 3598 |
| 2023-09-29 | 0.06 | $0.06 | 18300 |
| 2023-09-28 | 0.06 | $0.06 | 2496 |
| 2023-09-27 | 0.07 | $0.06 | 1680 |
| 2023-09-26 | 0.07 | $0.06 | 16000 |
| 2023-09-25 | 0.07 | $0.07 | 9600 |
| 2023-09-22 | 0.07 | $0.07 | 4402 |
| 2023-09-21 | 0.07 | $0.07 | 9500 |
| 2023-09-20 | 0.07 | $0.07 | 30700 |
| 2023-09-19 | 0.07 | $0.07 | 18721 |
| 2023-09-18 | 0.07 | $0.07 | 2431 |
| 2023-09-15 | 0.07 | $0.07 | — |
| 2023-09-14 | 0.07 | $0.07 | 4625 |
| 2023-09-13 | 0.07 | $0.07 | — |
| 2023-09-12 | 0.07 | $0.07 | 11003 |
| 2023-09-11 | 0.07 | $0.07 | 25000 |
| 2023-09-08 | 0.07 | $0.07 | 10000 |
| 2023-09-07 | 0.07 | $0.08 | — |
| 2023-09-06 | 0.07 | $0.08 | 74250 |
| 2023-09-05 | 0.07 | $0.07 | 20025 |
| 2023-09-01 | 0.07 | $0.07 | 1200 |
| 2023-08-31 | 0.07 | $0.07 | 23978 |
| 2023-08-30 | 0.07 | $0.07 | 1000 |
| 2023-08-29 | 0.07 | $0.07 | — |
| 2023-08-28 | 0.07 | $0.07 | 8300 |
| 2023-08-25 | 0.07 | $0.07 | 13000 |
| 2023-08-24 | 0.07 | $0.07 | — |
| 2023-08-23 | 0.07 | $0.07 | 78950 |
| 2023-08-22 | 0.07 | $0.07 | 60000 |
| 2023-08-21 | 0.07 | $0.07 | — |
| 2023-08-18 | 0.07 | $0.07 | 2391 |
| 2023-08-17 | 0.07 | $0.07 | 4500 |
| 2023-08-16 | 0.07 | $0.07 | 45000 |
| 2023-08-15 | 0.07 | $0.07 | 5043 |
| 2023-08-14 | 0.07 | $0.08 | 77800 |
| 2023-08-11 | 0.07 | $0.07 | 3690 |
| 2023-08-10 | 0.07 | $0.07 | 5500 |
| 2023-08-09 | 0.07 | $0.07 | 2000 |
| 2023-08-08 | 0.07 | $0.07 | 11838 |
| 2023-08-04 | 0.07 | $0.07 | 1500 |
| 2023-08-03 | 0.07 | $0.07 | 6731 |
| 2023-08-02 | 0.07 | $0.07 | 21500 |
| 2023-08-01 | 0.07 | $0.07 | 17642 |
| 2023-07-31 | 0.07 | $0.07 | 134277 |
| 2023-07-28 | 0.08 | $0.07 | — |
| 2023-07-27 | 0.08 | $0.07 | 25001 |
| 2023-07-26 | 0.08 | $0.08 | 18800 |
| 2023-07-25 | 0.08 | $0.08 | 1000 |
| 2023-07-24 | 0.08 | $0.08 | — |
| 2023-07-21 | 0.08 | $0.08 | — |
| 2023-07-20 | 0.08 | $0.08 | — |
| 2023-07-19 | 0.07 | $0.08 | — |
| 2023-07-18 | 0.07 | $0.08 | 24400 |
| 2023-07-17 | 0.07 | $0.08 | 26304 |
| 2023-07-14 | 0.07 | $0.08 | 4420 |
| 2023-07-13 | 0.07 | $0.08 | 3001 |
| 2023-07-12 | 0.07 | $0.08 | 1000 |
| 2023-07-11 | 0.07 | $0.08 | 9051 |
| 2023-07-10 | 0.07 | $0.07 | — |
| 2023-07-07 | 0.07 | $0.07 | 9403 |
| 2023-07-06 | 0.08 | $0.07 | 5800 |
| 2023-07-05 | 0.08 | $0.07 | — |
| 2023-07-04 | 0.08 | $0.07 | 8127 |
| 2023-06-30 | 0.08 | $0.08 | 2000 |
| 2023-06-29 | 0.08 | $0.08 | 4602 |
| 2023-06-28 | 0.08 | $0.08 | 1000 |
| 2023-06-27 | 0.08 | $0.08 | 23300 |
| 2023-06-26 | 0.09 | $0.09 | 32350 |
| 2023-06-23 | 0.09 | $0.08 | 4475 |
| 2023-06-22 | 0.09 | $0.08 | — |
| 2023-06-21 | 0.09 | $0.08 | 1700 |
| 2023-06-20 | 0.09 | $0.08 | 37540 |
| 2023-06-19 | 0.09 | $0.08 | 5236 |
| 2023-06-16 | 0.10 | $0.08 | 46175 |
| 2023-06-15 | 0.10 | $0.08 | 11383 |
| 2023-06-14 | 0.10 | $0.09 | 27060 |
| 2023-06-13 | 0.11 | $0.09 | 3432 |
| 2023-06-12 | 0.11 | $0.10 | 17782 |
| 2023-06-09 | 0.11 | $0.10 | 8000 |
| 2023-06-08 | 0.11 | $0.10 | 10500 |
| 2023-06-07 | 0.12 | $0.10 | — |
| 2023-06-06 | 0.12 | $0.10 | 80589 |
| 2023-06-05 | 0.12 | $0.10 | 8912 |
| 2023-06-02 | 0.13 | $0.10 | 15010 |
| 2023-06-01 | 0.13 | $0.10 | 11050 |
| 2023-05-31 | 0.14 | $0.10 | 29351 |
| 2023-05-30 | 0.14 | $0.15 | 69730 |
| 2023-05-29 | 0.14 | $0.10 | 33380 |
| 2023-05-26 | 0.15 | $0.10 | 223535 |
| 2023-05-25 | 0.16 | $0.10 | 161 |
| 2023-05-24 | 0.16 | $0.15 | 5412 |
| 2023-05-23 | 0.17 | $0.15 | 47283 |
| 2023-05-19 | 0.17 | $0.15 | 3400 |
| 2023-05-18 | 0.17 | $0.15 | — |
| 2023-05-17 | 0.18 | $0.15 | 18625 |
| 2023-05-16 | 0.18 | $0.15 | 47168 |
| 2023-05-15 | 0.19 | $0.15 | 14100 |
| 2023-05-12 | 0.19 | $0.20 | — |
| 2023-05-11 | 0.19 | $0.20 | 250 |
| 2023-05-10 | 0.19 | $0.15 | 123568 |
| 2023-05-09 | 0.19 | $0.15 | 2500 |
| 2023-05-08 | 0.20 | $0.15 | 1000 |
| 2023-05-05 | 0.21 | $0.20 | — |
| 2023-05-04 | 0.21 | $0.20 | — |
| 2023-05-03 | 0.21 | $0.20 | 2000 |
| 2023-05-02 | 0.21 | $0.20 | — |
| 2023-05-01 | 0.21 | $0.20 | 3700 |
| 2023-04-28 | 0.21 | $0.20 | — |
| 2023-04-27 | 0.21 | $0.20 | 800 |
| 2023-04-26 | 0.21 | $0.20 | 14100 |
| 2023-04-25 | 0.22 | $0.20 | 9350 |
| 2023-04-24 | 0.22 | $0.20 | 33802 |
| 2023-04-21 | 0.22 | $0.20 | 30980 |
| 2023-04-20 | 0.22 | $0.25 | 4380 |
| 2023-04-19 | 0.22 | $0.25 | 3500 |
| 2023-04-18 | 0.21 | $0.20 | 3100 |
| 2023-04-17 | 0.21 | $0.20 | — |
| 2023-04-14 | 0.22 | $0.20 | 40627 |
| 2023-04-13 | 0.22 | $0.25 | 8000 |
| 2023-04-12 | 0.21 | $0.25 | 447 |
| 2023-04-11 | 0.21 | $0.20 | 8097 |
| 2023-04-10 | 0.21 | $0.25 | 11300 |
| 2023-04-06 | 0.20 | $0.20 | 3939 |
| 2023-04-05 | 0.21 | $0.20 | 27315 |
| 2023-04-04 | 0.21 | $0.20 | 10625 |
| 2023-04-03 | 0.21 | $0.20 | 33600 |
| 2023-03-31 | 0.21 | $0.20 | — |
| 2023-03-30 | 0.21 | $0.20 | 280 |
| 2023-03-29 | 0.21 | $0.20 | 13500 |
| 2023-03-28 | 0.21 | $0.25 | 10290 |
| 2023-03-27 | 0.21 | $0.20 | 10400 |
| 2023-03-24 | 0.21 | $0.20 | 1800 |
| 2023-03-23 | 0.21 | $0.20 | 1625 |
| 2023-03-22 | 0.21 | $0.20 | 5950 |
| 2023-03-21 | 0.21 | $0.20 | 100 |
| 2023-03-20 | 0.21 | $0.25 | 2806 |
| 2023-03-17 | 0.21 | $0.20 | 16625 |
| 2023-03-16 | 0.21 | $0.20 | 13820 |
| 2023-03-15 | 0.21 | $0.20 | 38760 |
| 2023-03-14 | 0.21 | $0.20 | 200 |
| 2023-03-13 | 0.21 | $0.20 | 39421 |
| 2023-03-10 | 0.22 | $0.20 | 39360 |
| 2023-03-09 | 0.22 | $0.20 | — |
| 2023-03-08 | 0.22 | $0.20 | 6400 |
| 2023-03-07 | 0.22 | $0.25 | 43200 |
| 2023-03-06 | 0.22 | $0.25 | 17911 |
| 2023-03-03 | 0.22 | $0.20 | 4410 |
| 2023-03-02 | 0.22 | $0.20 | 4827 |
| 2023-03-01 | 0.23 | $0.25 | — |
| 2023-02-28 | 0.23 | $0.25 | 11200 |
| 2023-02-27 | 0.23 | $0.20 | 11402 |
| 2023-02-24 | 0.23 | $0.20 | 25000 |
| 2023-02-23 | 0.24 | $0.20 | 9306 |
| 2023-02-22 | 0.24 | $0.20 | 29004 |
| 2023-02-21 | 0.25 | $0.20 | 1350 |
| 2023-02-17 | 0.25 | $0.20 | 118 |
| 2023-02-16 | 0.26 | $0.20 | 35511 |
| 2023-02-15 | 0.27 | $0.25 | 12990 |
| 2023-02-14 | 0.27 | $0.25 | — |
| 2023-02-13 | 0.27 | $0.25 | 10860 |
| 2023-02-10 | 0.27 | $0.30 | 2936 |
| 2023-02-09 | 0.27 | $0.25 | 15748 |
| 2023-02-08 | 0.27 | $0.25 | — |
| 2023-02-07 | 0.27 | $0.25 | 36770 |
| 2023-02-06 | 0.27 | $0.30 | 14882 |
| 2023-02-03 | 0.27 | $0.25 | 47900 |
| 2023-02-02 | 0.28 | $0.25 | 6023 |
| 2023-02-01 | 0.28 | $0.25 | 17400 |
| 2023-01-31 | 0.28 | $0.30 | — |
| 2023-01-30 | 0.28 | $0.30 | 1347 |
| 2023-01-27 | 0.28 | $0.30 | 2151 |
| 2023-01-26 | 0.27 | $0.30 | 2540 |
| 2023-01-25 | 0.27 | $0.25 | 10727 |
| 2023-01-24 | 0.27 | $0.25 | 25140 |
| 2023-01-23 | 0.28 | $0.30 | 20000 |
| 2023-01-20 | 0.27 | $0.25 | 1790 |
| 2023-01-19 | 0.27 | $0.25 | 7600 |
| 2023-01-18 | 0.28 | $0.25 | 19728 |
| 2023-01-17 | 0.28 | $0.25 | 10000 |
| 2023-01-16 | 0.28 | $0.30 | 3304 |
| 2023-01-13 | 0.28 | $0.30 | 9107 |
| 2023-01-12 | 0.28 | $0.30 | 150 |
| 2023-01-11 | 0.28 | $0.30 | 96106 |
| 2023-01-10 | 0.28 | $0.30 | 14600 |
| 2023-01-09 | 0.28 | $0.30 | 4300 |
| 2023-01-06 | 0.28 | $0.25 | 18123 |
| 2023-01-05 | 0.28 | $0.30 | 33470 |
| 2023-01-04 | 0.28 | $0.25 | 6444 |
| 2023-01-03 | 0.28 | $0.25 | 6617 |
| 2022-12-30 | 0.29 | $0.25 | 94311 |
| 2022-12-29 | 0.30 | $0.25 | 48625 |
| 2022-12-28 | 0.30 | $0.25 | 10410 |
| 2022-12-23 | 0.31 | $0.30 | 4620 |
| 2022-12-22 | 0.32 | $0.25 | 4600 |
| 2022-12-21 | 0.32 | $0.30 | 5736 |
| 2022-12-20 | 0.33 | $0.30 | 28659 |
| 2022-12-19 | 0.33 | $0.30 | 19858 |
| 2022-12-16 | 0.34 | $0.30 | 139429 |
| 2022-12-15 | 0.35 | $0.30 | 15200 |
| 2022-12-14 | 0.35 | $0.35 | 1010 |
| 2022-12-13 | 0.35 | $0.30 | 23791 |
| 2022-12-12 | 0.36 | $0.30 | 152 |
| 2022-12-09 | 0.37 | $0.35 | 1132 |
| 2022-12-08 | 0.37 | $0.35 | 3500 |
| 2022-12-07 | 0.37 | $0.30 | 4650 |
| 2022-12-06 | 0.38 | $0.30 | 28300 |
| 2022-12-05 | 0.39 | $0.35 | 134788 |
| 2022-12-02 | 0.40 | $0.40 | 7500 |
| 2022-12-01 | 0.40 | $0.40 | 1900 |
| 2022-11-30 | 0.40 | $0.40 | 4800 |
| 2022-11-29 | 0.40 | $0.40 | 1628 |
| 2022-11-28 | 0.39 | $0.40 | 10151 |
| 2022-11-25 | 0.39 | $0.40 | 12628 |
| 2022-11-24 | 0.39 | $0.40 | 128 |
| 2022-11-23 | 0.40 | $0.35 | 1463 |
| 2022-11-22 | 0.41 | $0.40 | 471 |
| 2022-11-21 | 0.41 | $0.40 | 228 |
| 2022-11-18 | 0.42 | $0.40 | — |
| 2022-11-17 | 0.43 | $0.40 | 10865 |
| 2022-11-16 | 0.45 | $0.40 | 3327 |
| 2022-11-15 | 0.46 | $0.40 | 5140 |
| 2022-11-14 | 0.48 | $0.40 | 114603 |
| 2022-11-11 | 0.50 | $0.40 | 20500 |
| 2022-11-10 | 0.52 | $0.40 | 17850 |
| 2022-11-09 | 0.54 | $0.35 | 34468 |
| 2022-11-08 | 0.57 | $0.40 | 14488 |
| 2022-11-07 | 0.59 | $0.40 | 438278 |
| 2022-11-04 | 0.62 | $0.45 | 107619 |
| 2022-11-03 | 0.65 | $0.40 | 36702 |
| 2022-11-02 | 0.68 | $0.30 | 149735 |
| 2022-11-01 | 0.72 | $0.40 | 36549 |
| 2022-10-31 | 0.76 | $0.40 | 415325 |
| 2022-10-28 | 0.80 | $0.75 | 500 |
| 2022-10-27 | 0.80 | $0.75 | 26960 |
| 2022-10-26 | 0.80 | $0.80 | 31415 |
| 2022-10-25 | 0.80 | $0.80 | 8311 |
| 2022-10-24 | 0.80 | $0.85 | 4337 |
| 2022-10-21 | 0.80 | $0.80 | 21350 |
| 2022-10-20 | 0.80 | $0.85 | 3928 |
| 2022-10-19 | 0.79 | $0.80 | 1150 |
| 2022-10-18 | 0.79 | $0.75 | 2910 |
| 2022-10-17 | 0.79 | $0.75 | 14720 |
| 2022-10-14 | 0.79 | $0.80 | 9500 |
| 2022-10-13 | 0.79 | $0.85 | 5300 |
| 2022-10-12 | 0.79 | $0.80 | 937 |
| 2022-10-11 | 0.78 | $0.80 | — |
| 2022-10-07 | 0.78 | $0.80 | — |
| 2022-10-06 | 0.78 | $0.80 | 500 |
| 2022-10-05 | 0.78 | $0.85 | 125 |
| 2022-10-04 | 0.77 | $0.85 | 15450 |
| 2022-10-03 | 0.77 | $0.80 | 4600 |
| 2022-09-30 | 0.77 | $0.75 | 16970 |
| 2022-09-29 | 0.77 | $0.65 | 30557 |
| 2022-09-28 | 0.78 | $0.80 | 8710 |
| 2022-09-27 | 0.79 | $0.75 | 3350 |
| 2022-09-26 | 0.79 | $0.70 | 2340 |
| 2022-09-23 | 0.80 | $0.75 | 8750 |
| 2022-09-22 | 0.81 | $0.75 | 10000 |
| 2022-09-21 | 0.82 | $0.80 | 1165 |
| 2022-09-20 | 0.82 | $0.80 | 7200 |
| 2022-09-19 | 0.82 | $0.80 | 800 |
| 2022-09-16 | 0.82 | $0.80 | 8135 |
| 2022-09-15 | 0.83 | $0.80 | 1596 |
| 2022-09-14 | 0.83 | $0.80 | 4800 |
| 2022-09-13 | 0.83 | $0.80 | 3590 |
| 2022-09-12 | 0.84 | $0.75 | 10175 |
| 2022-09-09 | 0.85 | $0.85 | 5900 |
| 2022-09-08 | 0.85 | $0.85 | 5860 |
| 2022-09-07 | 0.86 | $0.85 | 4400 |
| 2022-09-06 | 0.86 | $0.85 | 12020 |
| 2022-09-02 | 0.87 | $0.85 | 1780 |
| 2022-09-01 | 0.87 | $0.85 | 32706 |
| 2022-08-31 | 0.88 | $0.90 | 9370 |
| 2022-08-30 | 0.88 | $0.95 | 25323 |
| 2022-08-29 | 0.88 | $0.75 | 5157 |
| 2022-08-26 | 0.89 | $0.70 | 27760 |
| 2022-08-25 | 0.91 | $0.85 | 7925 |
| 2022-08-24 | 0.92 | $0.85 | 3525 |
| 2022-08-23 | 0.92 | $0.80 | 71805 |
| 2022-08-22 | 0.93 | $0.75 | 29802 |
| 2022-08-19 | 0.94 | $0.90 | 19683 |
| 2022-08-18 | 0.94 | $1.00 | 665 |
| 2022-08-17 | 0.93 | $0.95 | 11144 |
| 2022-08-16 | 0.91 | $1.10 | 81881 |
| 2022-08-15 | 0.89 | $0.85 | 20466 |
| 2022-08-12 | 0.88 | $1.00 | 9136 |
| 2022-08-11 | 0.86 | $0.90 | 50 |
| 2022-08-10 | 0.84 | $1.00 | 1830 |
| 2022-08-09 | 0.82 | $1.00 | 7597 |
| 2022-08-08 | 0.79 | $1.05 | 3220 |
| 2022-08-05 | 0.76 | $1.05 | 21834 |
| 2022-08-04 | 0.72 | $1.10 | 38353 |
| 2022-08-03 | 0.68 | $0.85 | 1300 |
| 2022-08-02 | 0.66 | $0.85 | 9510 |
| 2022-07-29 | 0.64 | $0.75 | 37918 |
| 2022-07-28 | 0.63 | $0.75 | 32380 |
| 2022-07-27 | 0.62 | $0.70 | 35429 |
| 2022-07-26 | 0.62 | $0.60 | 44875 |
| 2022-07-25 | 0.62 | $0.55 | 20941 |
| 2022-07-22 | 0.63 | $0.60 | 4750 |
| 2022-07-21 | 0.63 | $0.60 | 26333 |
| 2022-07-20 | 0.64 | $0.60 | 6300 |
| 2022-07-19 | 0.64 | $0.60 | 12266 |
| 2022-07-18 | 0.65 | $0.60 | 9928 |
| 2022-07-15 | 0.66 | $0.60 | 3940 |
| 2022-07-14 | 0.67 | $0.60 | 6296 |
| 2022-07-13 | 0.67 | $0.60 | 15410 |
| 2022-07-12 | 0.68 | $0.65 | 19537 |
| 2022-07-11 | 0.69 | $0.65 | 6050 |
| 2022-07-08 | 0.70 | $0.70 | 505 |
| 2022-07-07 | 0.70 | $0.70 | 9952 |
| 2022-07-06 | 0.70 | $0.70 | 6568 |
| 2022-07-05 | 0.70 | $0.65 | 17826 |
| 2022-07-04 | 0.71 | $0.70 | 35554 |
| 2022-06-30 | 0.72 | $0.70 | 24460 |
| 2022-06-29 | 0.72 | $0.70 | 102697 |
| 2022-06-28 | 0.72 | $0.65 | 29031 |
| 2022-06-27 | 0.73 | $0.70 | 47101 |
| 2022-06-24 | 0.74 | $0.65 | 4323 |
| 2022-06-23 | 0.75 | $0.65 | 22439 |
| 2022-06-22 | 0.76 | $0.70 | 7785 |
| 2022-06-21 | 0.77 | $0.70 | 60483 |
| 2022-06-20 | 0.78 | $0.75 | 11268 |
| 2022-06-17 | 0.78 | $0.70 | 18107 |
| 2022-06-16 | 0.79 | $0.75 | 11353 |
| 2022-06-15 | 0.79 | $0.75 | 4720 |
| 2022-06-14 | 0.80 | $0.85 | 18437 |
| 2022-06-13 | 0.79 | $0.80 | 16082 |
| 2022-06-10 | 0.79 | $0.85 | 16320 |
| 2022-06-09 | 0.78 | $0.85 | 39332 |
| 2022-06-08 | 0.78 | $0.80 | 53440 |
| 2022-06-07 | 0.77 | $0.70 | 33348 |
| 2022-06-06 | 0.78 | $0.75 | 18790 |
| 2022-06-03 | 0.79 | $0.75 | 36027 |
| 2022-06-02 | 0.79 | $0.80 | 64347 |
| 2022-06-01 | 0.80 | $0.75 | 2500 |
| 2022-05-31 | 0.81 | $0.75 | 17049 |
| 2022-05-30 | 0.82 | $0.80 | 5553 |
| 2022-05-27 | 0.82 | $0.80 | 19764 |
| 2022-05-26 | 0.83 | $0.80 | 1430 |
| 2022-05-25 | 0.84 | $0.80 | 22072 |
| 2022-05-24 | 0.85 | $0.80 | 11220 |
| 2022-05-20 | 0.86 | $0.80 | 15082 |
| 2022-05-19 | 0.87 | $0.85 | 15292 |
| 2022-05-18 | 0.88 | $0.80 | 6179 |
| 2022-05-17 | 0.89 | $0.80 | 29014 |
| 2022-05-16 | 0.91 | $0.80 | 21508 |
| 2022-05-13 | 0.93 | $0.80 | 29589 |
| 2022-05-12 | 0.95 | $0.70 | 48397 |
| 2022-05-11 | 0.98 | $0.80 | 67538 |
| 2022-05-10 | 1.01 | $0.80 | 74621 |
| 2022-05-09 | 1.03 | $0.90 | 41846 |
| 2022-05-06 | 1.05 | $0.95 | 18064 |
| 2022-05-05 | 1.07 | $1.00 | 25886 |
| 2022-05-04 | 1.08 | $1.00 | 41243 |
| 2022-05-03 | 1.09 | $1.00 | 17093 |
| 2022-05-02 | 1.10 | $1.00 | 73490 |
| 2022-04-29 | 1.11 | $1.05 | 7788 |
| 2022-04-28 | 1.12 | $1.05 | 20921 |
| 2022-04-27 | 1.13 | $1.05 | 4314 |
| 2022-04-26 | 1.14 | $1.10 | 14895 |
| 2022-04-25 | 1.15 | $1.10 | 59859 |
| 2022-04-22 | 1.16 | $1.10 | 72042 |
| 2022-04-21 | 1.17 | $1.10 | 60640 |
| 2022-04-20 | 1.19 | $1.15 | 40577 |
| 2022-04-19 | 1.20 | $1.15 | 9237 |
| 2022-04-18 | 1.22 | $1.20 | 209034 |
| 2022-04-14 | 1.23 | $1.20 | 39918 |
| 2022-04-13 | 1.25 | $1.15 | 18584 |
| 2022-04-12 | 1.27 | $1.10 | 12457 |
| 2022-04-11 | 1.30 | $1.10 | 72919 |
| 2022-04-08 | 1.33 | $1.10 | 84634 |
| 2022-04-07 | 1.37 | $1.10 | 140812 |
| 2022-04-06 | 1.40 | $1.20 | 113792 |
| 2022-04-05 | 1.43 | $1.25 | 71551 |
| 2022-04-04 | 1.46 | $1.25 | 92122 |
| 2022-04-01 | 1.49 | $1.25 | 292932 |
| 2022-03-31 | 1.53 | $1.30 | 215642 |
| 2022-03-30 | 1.55 | $1.30 | 190214 |
| 2022-03-29 | 1.58 | $1.35 | 43887 |
| 2022-03-28 | 1.61 | $1.35 | 116615 |
| 2022-03-25 | 1.64 | $1.35 | 309984 |
| 2022-03-24 | 1.66 | $1.60 | 51535 |
| 2022-03-23 | 1.66 | $1.75 | 37084 |
| 2022-03-22 | 1.65 | $1.80 | 12676 |
| 2022-03-21 | 1.63 | $1.70 | 39839 |
| 2022-03-18 | 1.62 | $1.60 | 1251 |
| 2022-03-17 | 1.62 | $1.65 | 6900 |
| 2022-03-16 | 1.62 | $1.65 | 6000 |
| 2022-03-15 | 1.61 | $1.60 | 2215 |
| 2022-03-14 | 1.61 | $1.60 | 12179 |
| 2022-03-11 | 1.61 | $1.65 | 4104 |
| 2022-03-10 | 1.60 | $1.70 | 1567 |
| 2022-03-09 | 1.58 | $1.70 | 2423 |
| 2022-03-08 | 1.56 | $1.70 | 12558 |
| 2022-03-07 | 1.54 | $1.75 | 7320 |
| 2022-03-04 | 1.51 | $1.70 | 6830 |
| 2022-03-03 | 1.49 | $1.65 | 2350 |
| 2022-03-02 | 1.47 | $1.45 | 14557 |
| 2022-03-01 | 1.47 | $1.40 | 1963 |
| 2022-02-28 | 1.47 | $1.40 | 9266 |
| 2022-02-25 | 1.48 | $1.35 | 22677 |
| 2022-02-24 | 1.49 | $1.50 | 18640 |
| 2022-02-23 | 1.48 | $1.65 | 8460 |
| 2022-02-22 | 1.46 | $1.60 | 21051 |
| 2022-02-18 | 1.45 | $1.70 | 14740 |
| 2022-02-17 | 1.42 | $1.70 | 47921 |
| 2022-02-16 | 1.40 | $1.65 | 199159 |
| 2022-02-15 | 1.38 | $1.25 | 15412 |
| 2022-02-14 | 1.40 | $1.40 | 12216 |
| 2022-02-11 | 1.40 | $1.40 | 15566 |
| 2022-02-10 | 1.41 | $1.30 | 15679 |
| 2022-02-09 | 1.43 | $1.30 | 12200 |
| 2022-02-08 | 1.45 | $1.30 | 18090 |
| 2022-02-07 | 1.47 | $1.30 | 17851 |
| 2022-02-04 | 1.49 | $1.35 | 11400 |
| 2022-02-03 | 1.51 | $1.40 | 9677 |
| 2022-02-02 | 1.52 | $1.50 | 28199 |
| 2022-02-01 | 1.52 | $1.40 | 10429 |
| 2022-01-31 | 1.54 | $1.40 | 10814 |
| 2022-01-28 | 1.55 | $1.35 | 17370 |
| 2022-01-27 | 1.58 | $1.45 | 13690 |
| 2022-01-26 | 1.59 | $1.55 | 10133 |
| 2022-01-25 | 1.59 | $1.60 | 5355 |
| 2022-01-24 | 1.59 | $1.55 | 24721 |
| 2022-01-21 | 1.60 | $1.65 | 14741 |
| 2022-01-20 | 1.60 | $1.70 | 12866 |
| 2022-01-19 | 1.59 | $1.65 | 14017 |
| 2022-01-18 | 1.59 | $1.55 | 3250 |
| 2022-01-17 | 1.60 | $1.60 | 9400 |
| 2022-01-14 | 1.61 | $1.55 | 16090 |
| 2022-01-13 | 1.61 | $1.65 | 7500 |
| 2022-01-12 | 1.61 | $1.60 | 11410 |
| 2022-01-11 | 1.61 | $1.55 | 20062 |
| 2022-01-10 | 1.62 | $1.50 | 8707 |
| 2022-01-07 | 1.63 | $1.50 | 28920 |
| 2022-01-06 | 1.64 | $1.45 | 10982 |
| 2022-01-05 | 1.65 | $1.50 | 8679 |
| 2022-01-04 | 1.66 | $1.60 | 17061 |
| 2021-12-31 | 1.65 | $1.65 | 11865 |
| 2021-12-30 | 1.64 | $1.65 | 26587 |
| 2021-12-29 | 1.63 | $1.65 | 23835 |
| 2021-12-24 | 1.61 | $1.90 | 4200 |
| 2021-12-23 | 1.57 | $1.75 | 3779 |
| 2021-12-22 | 1.55 | $1.65 | 27268 |
| 2021-12-21 | 1.53 | $1.95 | 12220 |
| 2021-12-20 | 1.48 | $2.00 | 20974 |
| 2021-12-17 | 1.42 | $1.75 | 44385 |
| 2021-12-16 | 1.39 | $1.50 | 4791 |
| 2021-12-15 | 1.38 | $1.45 | 12250 |
| 2021-12-14 | 1.38 | $1.50 | 5900 |
| 2021-12-13 | 1.38 | $1.50 | 4850 |
| 2021-12-10 | 1.37 | $1.30 | 8250 |
| 2021-12-09 | 1.39 | $1.35 | 25621 |
| 2021-12-08 | 1.40 | $1.30 | 19450 |
| 2021-12-07 | 1.42 | $1.30 | 13420 |
| 2021-12-06 | 1.45 | $1.30 | 8950 |
| 2021-12-03 | 1.47 | $1.35 | 20257 |
| 2021-12-02 | 1.50 | $1.30 | 10844 |
| 2021-12-01 | 1.53 | $1.35 | 36105 |
| 2021-11-30 | 1.55 | $1.25 | 35762 |
| 2021-11-29 | 1.59 | $1.35 | 92365 |
| 2021-11-26 | 1.63 | $1.40 | 32320 |
| 2021-11-25 | 1.66 | $1.35 | 38875 |
| 2021-11-24 | 1.69 | $1.45 | 58592 |
| 2021-11-23 | 1.72 | $1.70 | 10136 |
| 2021-11-22 | 1.73 | $1.60 | 10027 |
| 2021-11-19 | 1.75 | $1.60 | 15600 |
| 2021-11-18 | 1.77 | $1.70 | 8452 |
| 2021-11-17 | 1.78 | $1.75 | 26166 |
| 2021-11-16 | 1.79 | $1.70 | 9772 |
| 2021-11-15 | 1.80 | $1.75 | 6150 |
| 2021-11-12 | 1.81 | $1.70 | 6820 |
| 2021-11-11 | 1.82 | $1.75 | 17850 |
| 2021-11-10 | 1.83 | $1.75 | 9850 |
| 2021-11-09 | 1.84 | $1.80 | 11018 |
| 2021-11-08 | 1.85 | $1.80 | 19650 |
| 2021-11-05 | 1.86 | $1.75 | 8762 |
| 2021-11-04 | 1.88 | $1.75 | 22411 |
| 2021-11-03 | 1.89 | $1.85 | 2700 |
| 2021-11-02 | 1.90 | $1.80 | 10119 |
| 2021-11-01 | 1.91 | $1.90 | 10150 |
| 2021-10-29 | 1.92 | $1.90 | 800 |
| 2021-10-28 | 1.93 | $1.90 | 5144 |
| 2021-10-27 | 1.93 | $1.95 | 290 |
| 2021-10-26 | 1.94 | $1.85 | 3446 |
| 2021-10-25 | 1.95 | $1.95 | 15560 |
| 2021-10-22 | 1.96 | $1.85 | 2800 |
| 2021-10-21 | 1.97 | $1.80 | 18640 |
| 2021-10-20 | 2.00 | $1.90 | 7630 |
| 2021-10-19 | 2.01 | $1.90 | 5540 |
| 2021-10-18 | 2.03 | $1.85 | 12612 |
| 2021-10-15 | 2.05 | $1.90 | 15405 |
| 2021-10-14 | 2.08 | $1.95 | 20045 |
| 2021-10-13 | 2.09 | $2.05 | 8450 |
| 2021-10-12 | 2.10 | $2.10 | 3509 |
| 2021-10-08 | 2.11 | $1.95 | 24645 |
| 2021-10-07 | 2.13 | $2.10 | 6750 |
| 2021-10-06 | 2.15 | $2.05 | 7352 |
| 2021-10-05 | 2.16 | $2.05 | 15065 |
| 2021-10-04 | 2.19 | $2.05 | 3946 |
| 2021-10-01 | 2.21 | $2.10 | 5058 |
| 2021-09-30 | 2.23 | $2.05 | 14633 |
| 2021-09-29 | 2.26 | $2.20 | 8534 |
| 2021-09-28 | 2.27 | $2.10 | 7900 |
| 2021-09-27 | 2.29 | $2.10 | 9656 |
| 2021-09-24 | 2.32 | $2.20 | 1750 |
| 2021-09-23 | 2.34 | $2.20 | 14440 |
| 2021-09-22 | 2.35 | $2.20 | 5287 |
| 2021-09-21 | 2.37 | $2.25 | 4966 |
| 2021-09-20 | 2.38 | $2.15 | 27242 |
| 2021-09-17 | 2.41 | $2.25 | 2212 |
| 2021-09-16 | 2.42 | $2.30 | 10510 |
| 2021-09-15 | 2.43 | $2.35 | 10280 |
| 2021-09-14 | 2.44 | $2.40 | 7024 |
| 2021-09-13 | 2.44 | $2.40 | 4002 |
| 2021-09-10 | 2.44 | $2.50 | 10520 |
| 2021-09-09 | 2.43 | $2.45 | 4604 |
| 2021-09-08 | 2.43 | $2.55 | 10350 |
| 2021-09-07 | 2.41 | $2.60 | 5580 |
| 2021-09-03 | 2.39 | $2.45 | 105 |
| 2021-09-02 | 2.39 | $2.50 | 1941 |
| 2021-09-01 | 2.38 | $2.50 | 940 |
| 2021-08-31 | 2.37 | $2.50 | 6830 |
| 2021-08-30 | 2.35 | $2.40 | 638 |
| 2021-08-27 | 2.35 | $2.30 | 300 |
| 2021-08-26 | 2.36 | $2.25 | 8969 |
| 2021-08-25 | 2.38 | $2.30 | 4724 |
| 2021-08-24 | 2.40 | $2.25 | 6633 |
| 2021-08-23 | 2.42 | $2.30 | 7050 |
| 2021-08-20 | 2.43 | $2.35 | 2230 |
| 2021-08-19 | 2.45 | $2.25 | 18429 |
| 2021-08-18 | 2.48 | $2.45 | 1988 |
| 2021-08-17 | 2.48 | $2.40 | 1782 |
| 2021-08-16 | 2.50 | $2.50 | 1631 |
| 2021-08-13 | 2.51 | $2.50 | 2085 |
| 2021-08-12 | 2.51 | $2.45 | 1375 |
| 2021-08-11 | 2.53 | $2.35 | 8900 |
| 2021-08-10 | 2.55 | $2.45 | 9450 |
| 2021-08-09 | 2.57 | $2.40 | 7000 |
| 2021-08-06 | 2.60 | $2.40 | 6405 |
| 2021-08-05 | 2.63 | $2.45 | 18146 |
| 2021-08-04 | 2.66 | $2.45 | 15050 |
| 2021-08-03 | 2.69 | $2.50 | 17111 |
| 2021-07-30 | 2.73 | $2.55 | 6701 |
| 2021-07-29 | 2.75 | $2.60 | 19851 |
| 2021-07-28 | 2.78 | $2.70 | 1105 |
| 2021-07-27 | 2.80 | $2.70 | 475 |
| 2021-07-26 | 2.82 | $2.60 | 4126 |
| 2021-07-23 | 2.85 | $2.70 | 2006 |
| 2021-07-22 | 2.88 | $2.70 | 8386 |
| 2021-07-21 | 2.91 | $2.75 | 11211 |
| 2021-07-20 | 2.94 | $2.70 | 13569 |
| 2021-07-19 | 2.97 | $2.65 | 15874 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.20
2024-03-12
Close Price
$0.20
Vol: 14000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.05
Average
0.76
Maximum
2.76
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2024-03-12 | 0.20 | $0.20 | 14000 |
| 2024-03-11 | 0.20 | $0.18 | 256992 |
| 2024-03-08 | 0.21 | $0.20 | 58115 |
| 2024-03-07 | 0.21 | $0.20 | 256255 |
| 2024-03-06 | 0.21 | $0.23 | 262708 |
| 2024-03-05 | 0.20 | $0.21 | 23079 |
| 2024-03-04 | 0.20 | $0.18 | 20181 |
| 2024-03-01 | 0.20 | $0.19 | 10400 |
| 2024-02-29 | 0.20 | $0.19 | 27654 |
| 2024-02-28 | 0.20 | $0.20 | 24020 |
| 2024-02-27 | 0.20 | $0.19 | 6757 |
| 2024-02-26 | 0.20 | $0.20 | 37000 |
| 2024-02-23 | 0.20 | $0.20 | 9382 |
| 2024-02-22 | 0.20 | $0.19 | 5600 |
| 2024-02-21 | 0.19 | $0.19 | 53350 |
| 2024-02-20 | 0.20 | $0.20 | 24035 |
| 2024-02-16 | 0.19 | $0.19 | 16802 |
| 2024-02-15 | 0.19 | $0.22 | 46819 |
| 2024-02-14 | 0.18 | $0.22 | 154060 |
| 2024-02-13 | 0.17 | $0.17 | 3300 |
| 2024-02-12 | 0.17 | $0.15 | 40353 |
| 2024-02-09 | 0.18 | $0.17 | 3501 |
| 2024-02-08 | 0.18 | $0.15 | 20500 |
| 2024-02-07 | 0.18 | $0.16 | 25500 |
| 2024-02-06 | 0.19 | $0.17 | 10880 |
| 2024-02-05 | 0.19 | $0.17 | — |
| 2024-02-02 | 0.19 | $0.17 | 3000 |
| 2024-02-01 | 0.19 | $0.18 | 13000 |
| 2024-01-31 | 0.19 | $0.18 | 5500 |
| 2024-01-30 | 0.19 | $0.20 | — |
| 2024-01-29 | 0.19 | $0.20 | 18495 |
| 2024-01-26 | 0.19 | $0.20 | 16280 |
| 2024-01-25 | 0.18 | $0.20 | 8885 |
| 2024-01-24 | 0.17 | $0.19 | 17464 |
| 2024-01-23 | 0.17 | $0.17 | 33000 |
| 2024-01-22 | 0.17 | $0.18 | 25350 |
| 2024-01-19 | 0.16 | $0.18 | 22590 |
| 2024-01-18 | 0.16 | $0.17 | 47900 |
| 2024-01-17 | 0.15 | $0.18 | 13800 |
| 2024-01-16 | 0.14 | $0.22 | 130314 |
| 2024-01-15 | 0.13 | $0.22 | 341398 |
| 2024-01-12 | 0.11 | $0.11 | — |
| 2024-01-11 | 0.11 | $0.11 | — |
| 2024-01-10 | 0.11 | $0.11 | — |
| 2024-01-09 | 0.11 | $0.11 | — |
| 2024-01-08 | 0.11 | $0.11 | — |
| 2024-01-05 | 0.11 | $0.11 | — |
| 2024-01-04 | 0.11 | $0.11 | — |
| 2024-01-03 | 0.11 | $0.11 | — |
| 2024-01-02 | 0.11 | $0.11 | — |
| 2023-12-29 | 0.11 | $0.11 | — |
| 2023-12-28 | 0.11 | $0.11 | — |
| 2023-12-27 | 0.11 | $0.11 | — |
| 2023-12-22 | 0.11 | $0.11 | — |
| 2023-12-21 | 0.11 | $0.11 | 2920 |
| 2023-12-20 | 0.11 | $0.10 | 8720 |
| 2023-12-19 | 0.11 | $0.10 | 70077 |
| 2023-12-18 | 0.12 | $0.11 | 87091 |
| 2023-12-15 | 0.12 | $0.11 | 10200 |
| 2023-12-14 | 0.12 | $0.11 | 43100 |
| 2023-12-13 | 0.12 | $0.10 | 1600 |
| 2023-12-12 | 0.12 | $0.11 | 22833 |
| 2023-12-11 | 0.12 | $0.12 | 26500 |
| 2023-12-08 | 0.13 | $0.12 | 14000 |
| 2023-12-07 | 0.13 | $0.12 | 16000 |
| 2023-12-06 | 0.12 | $0.12 | 34600 |
| 2023-12-05 | 0.12 | $0.13 | 11888 |
| 2023-12-04 | 0.12 | $0.13 | 11527 |
| 2023-12-01 | 0.12 | $0.13 | 53292 |
| 2023-11-30 | 0.11 | $0.13 | 37500 |
| 2023-11-29 | 0.11 | $0.13 | 7922 |
| 2023-11-28 | 0.11 | $0.12 | 81200 |
| 2023-11-27 | 0.10 | $0.12 | 129779 |
| 2023-11-24 | 0.10 | $0.12 | 57957 |
| 2023-11-23 | 0.09 | $0.09 | 18050 |
| 2023-11-22 | 0.09 | $0.09 | 31658 |
| 2023-11-21 | 0.09 | $0.10 | 87539 |
| 2023-11-20 | 0.09 | $0.08 | 1700 |
| 2023-11-17 | 0.09 | $0.08 | 61880 |
| 2023-11-16 | 0.09 | $0.08 | 1346 |
| 2023-11-15 | 0.09 | $0.08 | 3344 |
| 2023-11-14 | 0.09 | $0.08 | 13959 |
| 2023-11-13 | 0.09 | $0.09 | 21114 |
| 2023-11-10 | 0.09 | $0.09 | 7823 |
| 2023-11-09 | 0.09 | $0.09 | 10000 |
| 2023-11-08 | 0.09 | $0.09 | 19002 |
| 2023-11-07 | 0.09 | $0.09 | 52000 |
| 2023-11-06 | 0.09 | $0.12 | 501 |
| 2023-11-03 | 0.08 | $0.10 | 133685 |
| 2023-11-02 | 0.07 | $0.09 | 8094 |
| 2023-11-01 | 0.07 | $0.08 | 6310 |
| 2023-10-31 | 0.07 | $0.08 | — |
| 2023-10-30 | 0.07 | $0.08 | 71250 |
| 2023-10-27 | 0.06 | $0.10 | 49000 |
| 2023-10-26 | 0.06 | $0.08 | 153742 |
| 2023-10-25 | 0.05 | $0.06 | 5300 |
| 2023-10-24 | 0.05 | $0.07 | 19150 |
| 2023-10-23 | 0.05 | $0.06 | 51220 |
| 2023-10-20 | 0.05 | $0.05 | 38000 |
| 2023-10-19 | 0.05 | $0.05 | 6700 |
| 2023-10-18 | 0.05 | $0.05 | — |
| 2023-10-17 | 0.05 | $0.05 | — |
| 2023-10-16 | 0.05 | $0.05 | 10000 |
| 2023-10-13 | 0.05 | $0.05 | 15000 |
| 2023-10-12 | 0.05 | $0.04 | 6500 |
| 2023-10-11 | 0.05 | $0.05 | 8000 |
| 2023-10-10 | 0.05 | $0.05 | 1415 |
| 2023-10-06 | 0.05 | $0.05 | 9258 |
| 2023-10-05 | 0.06 | $0.05 | 77135 |
| 2023-10-04 | 0.06 | $0.06 | — |
| 2023-10-03 | 0.06 | $0.06 | 14000 |
| 2023-10-02 | 0.06 | $0.06 | 3598 |
| 2023-09-29 | 0.06 | $0.06 | 18300 |
| 2023-09-28 | 0.06 | $0.06 | 2496 |
| 2023-09-27 | 0.06 | $0.06 | 1680 |
| 2023-09-26 | 0.06 | $0.06 | 16000 |
| 2023-09-25 | 0.06 | $0.07 | 9600 |
| 2023-09-22 | 0.06 | $0.07 | 4402 |
| 2023-09-21 | 0.07 | $0.07 | 9500 |
| 2023-09-20 | 0.07 | $0.07 | 30700 |
| 2023-09-19 | 0.07 | $0.07 | 18721 |
| 2023-09-18 | 0.07 | $0.07 | 2431 |
| 2023-09-15 | 0.07 | $0.07 | — |
| 2023-09-14 | 0.07 | $0.07 | 4625 |
| 2023-09-13 | 0.07 | $0.07 | — |
| 2023-09-12 | 0.07 | $0.07 | 11003 |
| 2023-09-11 | 0.07 | $0.07 | 25000 |
| 2023-09-08 | 0.07 | $0.07 | 10000 |
| 2023-09-07 | 0.07 | $0.08 | — |
| 2023-09-06 | 0.07 | $0.08 | 74250 |
| 2023-09-05 | 0.06 | $0.07 | 20025 |
| 2023-09-01 | 0.06 | $0.07 | 1200 |
| 2023-08-31 | 0.07 | $0.07 | 23978 |
| 2023-08-30 | 0.07 | $0.07 | 1000 |
| 2023-08-29 | 0.07 | $0.07 | — |
| 2023-08-28 | 0.07 | $0.07 | 8300 |
| 2023-08-25 | 0.07 | $0.07 | 13000 |
| 2023-08-24 | 0.07 | $0.07 | — |
| 2023-08-23 | 0.07 | $0.07 | 78950 |
| 2023-08-22 | 0.07 | $0.07 | 60000 |
| 2023-08-21 | 0.07 | $0.07 | — |
| 2023-08-18 | 0.07 | $0.07 | 2391 |
| 2023-08-17 | 0.07 | $0.07 | 4500 |
| 2023-08-16 | 0.07 | $0.07 | 45000 |
| 2023-08-15 | 0.07 | $0.07 | 5043 |
| 2023-08-14 | 0.07 | $0.08 | 77800 |
| 2023-08-11 | 0.06 | $0.07 | 3690 |
| 2023-08-10 | 0.06 | $0.07 | 5500 |
| 2023-08-09 | 0.06 | $0.07 | 2000 |
| 2023-08-08 | 0.07 | $0.07 | 11838 |
| 2023-08-04 | 0.07 | $0.07 | 1500 |
| 2023-08-03 | 0.07 | $0.07 | 6731 |
| 2023-08-02 | 0.07 | $0.07 | 21500 |
| 2023-08-01 | 0.07 | $0.07 | 17642 |
| 2023-07-31 | 0.07 | $0.07 | 134277 |
| 2023-07-28 | 0.07 | $0.07 | — |
| 2023-07-27 | 0.07 | $0.07 | 25001 |
| 2023-07-26 | 0.07 | $0.08 | 18800 |
| 2023-07-25 | 0.07 | $0.08 | 1000 |
| 2023-07-24 | 0.07 | $0.08 | — |
| 2023-07-21 | 0.07 | $0.08 | — |
| 2023-07-20 | 0.07 | $0.08 | — |
| 2023-07-19 | 0.07 | $0.08 | — |
| 2023-07-18 | 0.07 | $0.08 | 24400 |
| 2023-07-17 | 0.07 | $0.08 | 26304 |
| 2023-07-14 | 0.07 | $0.08 | 4420 |
| 2023-07-13 | 0.06 | $0.08 | 3001 |
| 2023-07-12 | 0.06 | $0.08 | 1000 |
| 2023-07-11 | 0.06 | $0.08 | 9051 |
| 2023-07-10 | 0.06 | $0.07 | — |
| 2023-07-07 | 0.06 | $0.07 | 9403 |
| 2023-07-06 | 0.06 | $0.07 | 5800 |
| 2023-07-05 | 0.06 | $0.07 | — |
| 2023-07-04 | 0.07 | $0.07 | 8127 |
| 2023-06-30 | 0.07 | $0.08 | 2000 |
| 2023-06-29 | 0.07 | $0.08 | 4602 |
| 2023-06-28 | 0.07 | $0.08 | 1000 |
| 2023-06-27 | 0.07 | $0.08 | 23300 |
| 2023-06-26 | 0.07 | $0.09 | 32350 |
| 2023-06-23 | 0.07 | $0.08 | 4475 |
| 2023-06-22 | 0.07 | $0.08 | — |
| 2023-06-21 | 0.07 | $0.08 | 1700 |
| 2023-06-20 | 0.07 | $0.08 | 37540 |
| 2023-06-19 | 0.08 | $0.08 | 5236 |
| 2023-06-16 | 0.08 | $0.08 | 46175 |
| 2023-06-15 | 0.08 | $0.08 | 11383 |
| 2023-06-14 | 0.09 | $0.09 | 27060 |
| 2023-06-13 | 0.09 | $0.09 | 3432 |
| 2023-06-12 | 0.09 | $0.10 | 17782 |
| 2023-06-09 | 0.09 | $0.10 | 8000 |
| 2023-06-08 | 0.10 | $0.10 | 10500 |
| 2023-06-07 | 0.10 | $0.10 | — |
| 2023-06-06 | 0.10 | $0.10 | 80589 |
| 2023-06-05 | 0.10 | $0.10 | 8912 |
| 2023-06-02 | 0.11 | $0.10 | 15010 |
| 2023-06-01 | 0.11 | $0.10 | 11050 |
| 2023-05-31 | 0.12 | $0.10 | 29351 |
| 2023-05-30 | 0.13 | $0.15 | 69730 |
| 2023-05-29 | 0.12 | $0.10 | 33380 |
| 2023-05-26 | 0.13 | $0.10 | 223535 |
| 2023-05-25 | 0.14 | $0.10 | 161 |
| 2023-05-24 | 0.15 | $0.15 | 5412 |
| 2023-05-23 | 0.15 | $0.15 | 47283 |
| 2023-05-19 | 0.16 | $0.15 | 3400 |
| 2023-05-18 | 0.16 | $0.15 | — |
| 2023-05-17 | 0.16 | $0.15 | 18625 |
| 2023-05-16 | 0.17 | $0.15 | 47168 |
| 2023-05-15 | 0.17 | $0.15 | 14100 |
| 2023-05-12 | 0.18 | $0.20 | — |
| 2023-05-11 | 0.18 | $0.20 | 250 |
| 2023-05-10 | 0.18 | $0.15 | 123568 |
| 2023-05-09 | 0.18 | $0.15 | 2500 |
| 2023-05-08 | 0.19 | $0.15 | 1000 |
| 2023-05-05 | 0.20 | $0.20 | — |
| 2023-05-04 | 0.20 | $0.20 | — |
| 2023-05-03 | 0.20 | $0.20 | 2000 |
| 2023-05-02 | 0.20 | $0.20 | — |
| 2023-05-01 | 0.21 | $0.20 | 3700 |
| 2023-04-28 | 0.21 | $0.20 | — |
| 2023-04-27 | 0.21 | $0.20 | 800 |
| 2023-04-26 | 0.21 | $0.20 | 14100 |
| 2023-04-25 | 0.21 | $0.20 | 9350 |
| 2023-04-24 | 0.22 | $0.20 | 33802 |
| 2023-04-21 | 0.22 | $0.20 | 30980 |
| 2023-04-20 | 0.22 | $0.25 | 4380 |
| 2023-04-19 | 0.22 | $0.25 | 3500 |
| 2023-04-18 | 0.21 | $0.20 | 3100 |
| 2023-04-17 | 0.21 | $0.20 | — |
| 2023-04-14 | 0.22 | $0.20 | 40627 |
| 2023-04-13 | 0.22 | $0.25 | 8000 |
| 2023-04-12 | 0.21 | $0.25 | 447 |
| 2023-04-11 | 0.21 | $0.20 | 8097 |
| 2023-04-10 | 0.21 | $0.25 | 11300 |
| 2023-04-06 | 0.20 | $0.20 | 3939 |
| 2023-04-05 | 0.20 | $0.20 | 27315 |
| 2023-04-04 | 0.20 | $0.20 | 10625 |
| 2023-04-03 | 0.20 | $0.20 | 33600 |
| 2023-03-31 | 0.20 | $0.20 | — |
| 2023-03-30 | 0.20 | $0.20 | 280 |
| 2023-03-29 | 0.20 | $0.20 | 13500 |
| 2023-03-28 | 0.21 | $0.25 | 10290 |
| 2023-03-27 | 0.20 | $0.20 | 10400 |
| 2023-03-24 | 0.20 | $0.20 | 1800 |
| 2023-03-23 | 0.20 | $0.20 | 1625 |
| 2023-03-22 | 0.20 | $0.20 | 5950 |
| 2023-03-21 | 0.20 | $0.20 | 100 |
| 2023-03-20 | 0.20 | $0.25 | 2806 |
| 2023-03-17 | 0.20 | $0.20 | 16625 |
| 2023-03-16 | 0.20 | $0.20 | 13820 |
| 2023-03-15 | 0.20 | $0.20 | 38760 |
| 2023-03-14 | 0.20 | $0.20 | 200 |
| 2023-03-13 | 0.20 | $0.20 | 39421 |
| 2023-03-10 | 0.21 | $0.20 | 39360 |
| 2023-03-09 | 0.21 | $0.20 | — |
| 2023-03-08 | 0.21 | $0.20 | 6400 |
| 2023-03-07 | 0.22 | $0.25 | 43200 |
| 2023-03-06 | 0.21 | $0.25 | 17911 |
| 2023-03-03 | 0.21 | $0.20 | 4410 |
| 2023-03-02 | 0.21 | $0.20 | 4827 |
| 2023-03-01 | 0.22 | $0.25 | — |
| 2023-02-28 | 0.21 | $0.25 | 11200 |
| 2023-02-27 | 0.20 | $0.20 | 11402 |
| 2023-02-24 | 0.21 | $0.20 | 25000 |
| 2023-02-23 | 0.21 | $0.20 | 9306 |
| 2023-02-22 | 0.22 | $0.20 | 29004 |
| 2023-02-21 | 0.23 | $0.20 | 1350 |
| 2023-02-17 | 0.23 | $0.20 | 118 |
| 2023-02-16 | 0.24 | $0.20 | 35511 |
| 2023-02-15 | 0.25 | $0.25 | 12990 |
| 2023-02-14 | 0.26 | $0.25 | — |
| 2023-02-13 | 0.26 | $0.25 | 10860 |
| 2023-02-10 | 0.26 | $0.30 | 2936 |
| 2023-02-09 | 0.26 | $0.25 | 15748 |
| 2023-02-08 | 0.26 | $0.25 | — |
| 2023-02-07 | 0.26 | $0.25 | 36770 |
| 2023-02-06 | 0.27 | $0.30 | 14882 |
| 2023-02-03 | 0.26 | $0.25 | 47900 |
| 2023-02-02 | 0.26 | $0.25 | 6023 |
| 2023-02-01 | 0.27 | $0.25 | 17400 |
| 2023-01-31 | 0.27 | $0.30 | — |
| 2023-01-30 | 0.27 | $0.30 | 1347 |
| 2023-01-27 | 0.26 | $0.30 | 2151 |
| 2023-01-26 | 0.26 | $0.30 | 2540 |
| 2023-01-25 | 0.25 | $0.25 | 10727 |
| 2023-01-24 | 0.25 | $0.25 | 25140 |
| 2023-01-23 | 0.26 | $0.30 | 20000 |
| 2023-01-20 | 0.25 | $0.25 | 1790 |
| 2023-01-19 | 0.25 | $0.25 | 7600 |
| 2023-01-18 | 0.26 | $0.25 | 19728 |
| 2023-01-17 | 0.26 | $0.25 | 10000 |
| 2023-01-16 | 0.27 | $0.30 | 3304 |
| 2023-01-13 | 0.27 | $0.30 | 9107 |
| 2023-01-12 | 0.26 | $0.30 | 150 |
| 2023-01-11 | 0.26 | $0.30 | 96106 |
| 2023-01-10 | 0.25 | $0.30 | 14600 |
| 2023-01-09 | 0.25 | $0.30 | 4300 |
| 2023-01-06 | 0.24 | $0.25 | 18123 |
| 2023-01-05 | 0.24 | $0.30 | 33470 |
| 2023-01-04 | 0.24 | $0.25 | 6444 |
| 2023-01-03 | 0.24 | $0.25 | 6617 |
| 2022-12-30 | 0.25 | $0.25 | 94311 |
| 2022-12-29 | 0.25 | $0.25 | 48625 |
| 2022-12-28 | 0.26 | $0.25 | 10410 |
| 2022-12-23 | 0.27 | $0.30 | 4620 |
| 2022-12-22 | 0.27 | $0.25 | 4600 |
| 2022-12-21 | 0.28 | $0.30 | 5736 |
| 2022-12-20 | 0.28 | $0.30 | 28659 |
| 2022-12-19 | 0.29 | $0.30 | 19858 |
| 2022-12-16 | 0.29 | $0.30 | 139429 |
| 2022-12-15 | 0.30 | $0.30 | 15200 |
| 2022-12-14 | 0.30 | $0.35 | 1010 |
| 2022-12-13 | 0.30 | $0.30 | 23791 |
| 2022-12-12 | 0.31 | $0.30 | 152 |
| 2022-12-09 | 0.32 | $0.35 | 1132 |
| 2022-12-08 | 0.32 | $0.35 | 3500 |
| 2022-12-07 | 0.32 | $0.30 | 4650 |
| 2022-12-06 | 0.33 | $0.30 | 28300 |
| 2022-12-05 | 0.35 | $0.35 | 134788 |
| 2022-12-02 | 0.35 | $0.40 | 7500 |
| 2022-12-01 | 0.35 | $0.40 | 1900 |
| 2022-11-30 | 0.35 | $0.40 | 4800 |
| 2022-11-29 | 0.35 | $0.40 | 1628 |
| 2022-11-28 | 0.34 | $0.40 | 10151 |
| 2022-11-25 | 0.34 | $0.40 | 12628 |
| 2022-11-24 | 0.34 | $0.40 | 128 |
| 2022-11-23 | 0.34 | $0.35 | 1463 |
| 2022-11-22 | 0.35 | $0.40 | 471 |
| 2022-11-21 | 0.35 | $0.40 | 228 |
| 2022-11-18 | 0.36 | $0.40 | — |
| 2022-11-17 | 0.36 | $0.40 | 10865 |
| 2022-11-16 | 0.37 | $0.40 | 3327 |
| 2022-11-15 | 0.38 | $0.40 | 5140 |
| 2022-11-14 | 0.38 | $0.40 | 114603 |
| 2022-11-11 | 0.40 | $0.40 | 20500 |
| 2022-11-10 | 0.41 | $0.40 | 17850 |
| 2022-11-09 | 0.43 | $0.35 | 34468 |
| 2022-11-08 | 0.46 | $0.40 | 14488 |
| 2022-11-07 | 0.49 | $0.40 | 438278 |
| 2022-11-04 | 0.52 | $0.45 | 107619 |
| 2022-11-03 | 0.54 | $0.40 | 36702 |
| 2022-11-02 | 0.58 | $0.30 | 149735 |
| 2022-11-01 | 0.65 | $0.40 | 36549 |
| 2022-10-31 | 0.72 | $0.40 | 415325 |
| 2022-10-28 | 0.79 | $0.75 | 500 |
| 2022-10-27 | 0.79 | $0.75 | 26960 |
| 2022-10-26 | 0.80 | $0.80 | 31415 |
| 2022-10-25 | 0.80 | $0.80 | 8311 |
| 2022-10-24 | 0.81 | $0.85 | 4337 |
| 2022-10-21 | 0.80 | $0.80 | 21350 |
| 2022-10-20 | 0.80 | $0.85 | 3928 |
| 2022-10-19 | 0.78 | $0.80 | 1150 |
| 2022-10-18 | 0.78 | $0.75 | 2910 |
| 2022-10-17 | 0.79 | $0.75 | 14720 |
| 2022-10-14 | 0.80 | $0.80 | 9500 |
| 2022-10-13 | 0.80 | $0.85 | 5300 |
| 2022-10-12 | 0.79 | $0.80 | 937 |
| 2022-10-11 | 0.79 | $0.80 | — |
| 2022-10-07 | 0.78 | $0.80 | — |
| 2022-10-06 | 0.78 | $0.80 | 500 |
| 2022-10-05 | 0.78 | $0.85 | 125 |
| 2022-10-04 | 0.76 | $0.85 | 15450 |
| 2022-10-03 | 0.75 | $0.80 | 4600 |
| 2022-09-30 | 0.74 | $0.75 | 16970 |
| 2022-09-29 | 0.74 | $0.65 | 30557 |
| 2022-09-28 | 0.77 | $0.80 | 8710 |
| 2022-09-27 | 0.76 | $0.75 | 3350 |
| 2022-09-26 | 0.77 | $0.70 | 2340 |
| 2022-09-23 | 0.79 | $0.75 | 8750 |
| 2022-09-22 | 0.80 | $0.75 | 10000 |
| 2022-09-21 | 0.81 | $0.80 | 1165 |
| 2022-09-20 | 0.81 | $0.80 | 7200 |
| 2022-09-19 | 0.81 | $0.80 | 800 |
| 2022-09-16 | 0.82 | $0.80 | 8135 |
| 2022-09-15 | 0.82 | $0.80 | 1596 |
| 2022-09-14 | 0.83 | $0.80 | 4800 |
| 2022-09-13 | 0.84 | $0.80 | 3590 |
| 2022-09-12 | 0.85 | $0.75 | 10175 |
| 2022-09-09 | 0.87 | $0.85 | 5900 |
| 2022-09-08 | 0.87 | $0.85 | 5860 |
| 2022-09-07 | 0.87 | $0.85 | 4400 |
| 2022-09-06 | 0.87 | $0.85 | 12020 |
| 2022-09-02 | 0.88 | $0.85 | 1780 |
| 2022-09-01 | 0.88 | $0.85 | 32706 |
| 2022-08-31 | 0.88 | $0.90 | 9370 |
| 2022-08-30 | 0.88 | $0.95 | 25323 |
| 2022-08-29 | 0.86 | $0.75 | 5157 |
| 2022-08-26 | 0.88 | $0.70 | 27760 |
| 2022-08-25 | 0.91 | $0.85 | 7925 |
| 2022-08-24 | 0.92 | $0.85 | 3525 |
| 2022-08-23 | 0.93 | $0.80 | 71805 |
| 2022-08-22 | 0.95 | $0.75 | 29802 |
| 2022-08-19 | 0.99 | $0.90 | 19683 |
| 2022-08-18 | 1.00 | $1.00 | 665 |
| 2022-08-17 | 0.99 | $0.95 | 11144 |
| 2022-08-16 | 0.98 | $1.10 | 81881 |
| 2022-08-15 | 0.95 | $0.85 | 20466 |
| 2022-08-12 | 0.96 | $1.00 | 9136 |
| 2022-08-11 | 0.94 | $0.90 | 50 |
| 2022-08-10 | 0.93 | $1.00 | 1830 |
| 2022-08-09 | 0.91 | $1.00 | 7597 |
| 2022-08-08 | 0.88 | $1.05 | 3220 |
| 2022-08-05 | 0.83 | $1.05 | 21834 |
| 2022-08-04 | 0.78 | $1.10 | 38353 |
| 2022-08-03 | 0.71 | $0.85 | 1300 |
| 2022-08-02 | 0.67 | $0.85 | 9510 |
| 2022-07-29 | 0.64 | $0.75 | 37918 |
| 2022-07-28 | 0.62 | $0.75 | 32380 |
| 2022-07-27 | 0.59 | $0.70 | 35429 |
| 2022-07-26 | 0.58 | $0.60 | 44875 |
| 2022-07-25 | 0.58 | $0.55 | 20941 |
| 2022-07-22 | 0.59 | $0.60 | 4750 |
| 2022-07-21 | 0.59 | $0.60 | 26333 |
| 2022-07-20 | 0.60 | $0.60 | 6300 |
| 2022-07-19 | 0.60 | $0.60 | 12266 |
| 2022-07-18 | 0.61 | $0.60 | 9928 |
| 2022-07-15 | 0.62 | $0.60 | 3940 |
| 2022-07-14 | 0.63 | $0.60 | 6296 |
| 2022-07-13 | 0.64 | $0.60 | 15410 |
| 2022-07-12 | 0.65 | $0.65 | 19537 |
| 2022-07-11 | 0.66 | $0.65 | 6050 |
| 2022-07-08 | 0.67 | $0.70 | 505 |
| 2022-07-07 | 0.66 | $0.70 | 9952 |
| 2022-07-06 | 0.66 | $0.70 | 6568 |
| 2022-07-05 | 0.66 | $0.65 | 17826 |
| 2022-07-04 | 0.67 | $0.70 | 35554 |
| 2022-06-30 | 0.67 | $0.70 | 24460 |
| 2022-06-29 | 0.67 | $0.70 | 102697 |
| 2022-06-28 | 0.67 | $0.65 | 29031 |
| 2022-06-27 | 0.68 | $0.70 | 47101 |
| 2022-06-24 | 0.68 | $0.65 | 4323 |
| 2022-06-23 | 0.69 | $0.65 | 22439 |
| 2022-06-22 | 0.71 | $0.70 | 7785 |
| 2022-06-21 | 0.72 | $0.70 | 60483 |
| 2022-06-20 | 0.73 | $0.75 | 11268 |
| 2022-06-17 | 0.73 | $0.70 | 18107 |
| 2022-06-16 | 0.75 | $0.75 | 11353 |
| 2022-06-15 | 0.75 | $0.75 | 4720 |
| 2022-06-14 | 0.76 | $0.85 | 18437 |
| 2022-06-13 | 0.75 | $0.80 | 16082 |
| 2022-06-10 | 0.75 | $0.85 | 16320 |
| 2022-06-09 | 0.73 | $0.85 | 39332 |
| 2022-06-08 | 0.71 | $0.80 | 53440 |
| 2022-06-07 | 0.71 | $0.70 | 33348 |
| 2022-06-06 | 0.72 | $0.75 | 18790 |
| 2022-06-03 | 0.72 | $0.75 | 36027 |
| 2022-06-02 | 0.73 | $0.80 | 64347 |
| 2022-06-01 | 0.73 | $0.75 | 2500 |
| 2022-05-31 | 0.74 | $0.75 | 17049 |
| 2022-05-30 | 0.74 | $0.80 | 5553 |
| 2022-05-27 | 0.75 | $0.80 | 19764 |
| 2022-05-26 | 0.75 | $0.80 | 1430 |
| 2022-05-25 | 0.75 | $0.80 | 22072 |
| 2022-05-24 | 0.76 | $0.80 | 11220 |
| 2022-05-20 | 0.76 | $0.80 | 15082 |
| 2022-05-19 | 0.77 | $0.85 | 15292 |
| 2022-05-18 | 0.77 | $0.80 | 6179 |
| 2022-05-17 | 0.78 | $0.80 | 29014 |
| 2022-05-16 | 0.79 | $0.80 | 21508 |
| 2022-05-13 | 0.81 | $0.80 | 29589 |
| 2022-05-12 | 0.83 | $0.70 | 48397 |
| 2022-05-11 | 0.87 | $0.80 | 67538 |
| 2022-05-10 | 0.90 | $0.80 | 74621 |
| 2022-05-09 | 0.94 | $0.90 | 41846 |
| 2022-05-06 | 0.96 | $0.95 | 18064 |
| 2022-05-05 | 0.98 | $1.00 | 25886 |
| 2022-05-04 | 0.99 | $1.00 | 41243 |
| 2022-05-03 | 1.00 | $1.00 | 17093 |
| 2022-05-02 | 1.02 | $1.00 | 73490 |
| 2022-04-29 | 1.03 | $1.05 | 7788 |
| 2022-04-28 | 1.05 | $1.05 | 20921 |
| 2022-04-27 | 1.06 | $1.05 | 4314 |
| 2022-04-26 | 1.07 | $1.10 | 14895 |
| 2022-04-25 | 1.08 | $1.10 | 59859 |
| 2022-04-22 | 1.09 | $1.10 | 72042 |
| 2022-04-21 | 1.11 | $1.10 | 60640 |
| 2022-04-20 | 1.12 | $1.15 | 40577 |
| 2022-04-19 | 1.13 | $1.15 | 9237 |
| 2022-04-18 | 1.14 | $1.20 | 209034 |
| 2022-04-14 | 1.14 | $1.20 | 39918 |
| 2022-04-13 | 1.15 | $1.15 | 18584 |
| 2022-04-12 | 1.16 | $1.10 | 12457 |
| 2022-04-11 | 1.19 | $1.10 | 72919 |
| 2022-04-08 | 1.23 | $1.10 | 84634 |
| 2022-04-07 | 1.27 | $1.10 | 140812 |
| 2022-04-06 | 1.31 | $1.20 | 113792 |
| 2022-04-05 | 1.35 | $1.25 | 71551 |
| 2022-04-04 | 1.38 | $1.25 | 92122 |
| 2022-04-01 | 1.42 | $1.25 | 292932 |
| 2022-03-31 | 1.46 | $1.30 | 215642 |
| 2022-03-30 | 1.50 | $1.30 | 190214 |
| 2022-03-29 | 1.54 | $1.35 | 43887 |
| 2022-03-28 | 1.59 | $1.35 | 116615 |
| 2022-03-25 | 1.64 | $1.35 | 309984 |
| 2022-03-24 | 1.69 | $1.60 | 51535 |
| 2022-03-23 | 1.71 | $1.75 | 37084 |
| 2022-03-22 | 1.69 | $1.80 | 12676 |
| 2022-03-21 | 1.66 | $1.70 | 39839 |
| 2022-03-18 | 1.65 | $1.60 | 1251 |
| 2022-03-17 | 1.65 | $1.65 | 6900 |
| 2022-03-16 | 1.65 | $1.65 | 6000 |
| 2022-03-15 | 1.64 | $1.60 | 2215 |
| 2022-03-14 | 1.64 | $1.60 | 12179 |
| 2022-03-11 | 1.65 | $1.65 | 4104 |
| 2022-03-10 | 1.64 | $1.70 | 1567 |
| 2022-03-09 | 1.62 | $1.70 | 2423 |
| 2022-03-08 | 1.60 | $1.70 | 12558 |
| 2022-03-07 | 1.57 | $1.75 | 7320 |
| 2022-03-04 | 1.53 | $1.70 | 6830 |
| 2022-03-03 | 1.49 | $1.65 | 2350 |
| 2022-03-02 | 1.46 | $1.45 | 14557 |
| 2022-03-01 | 1.46 | $1.40 | 1963 |
| 2022-02-28 | 1.48 | $1.40 | 9266 |
| 2022-02-25 | 1.49 | $1.35 | 22677 |
| 2022-02-24 | 1.52 | $1.50 | 18640 |
| 2022-02-23 | 1.52 | $1.65 | 8460 |
| 2022-02-22 | 1.50 | $1.60 | 21051 |
| 2022-02-18 | 1.47 | $1.70 | 14740 |
| 2022-02-17 | 1.43 | $1.70 | 47921 |
| 2022-02-16 | 1.37 | $1.65 | 199159 |
| 2022-02-15 | 1.32 | $1.25 | 15412 |
| 2022-02-14 | 1.35 | $1.40 | 12216 |
| 2022-02-11 | 1.34 | $1.40 | 15566 |
| 2022-02-10 | 1.34 | $1.30 | 15679 |
| 2022-02-09 | 1.36 | $1.30 | 12200 |
| 2022-02-08 | 1.38 | $1.30 | 18090 |
| 2022-02-07 | 1.41 | $1.30 | 17851 |
| 2022-02-04 | 1.44 | $1.35 | 11400 |
| 2022-02-03 | 1.46 | $1.40 | 9677 |
| 2022-02-02 | 1.48 | $1.50 | 28199 |
| 2022-02-01 | 1.48 | $1.40 | 10429 |
| 2022-01-31 | 1.50 | $1.40 | 10814 |
| 2022-01-28 | 1.53 | $1.35 | 17370 |
| 2022-01-27 | 1.57 | $1.45 | 13690 |
| 2022-01-26 | 1.60 | $1.55 | 10133 |
| 2022-01-25 | 1.61 | $1.60 | 5355 |
| 2022-01-24 | 1.61 | $1.55 | 24721 |
| 2022-01-21 | 1.62 | $1.65 | 14741 |
| 2022-01-20 | 1.61 | $1.70 | 12866 |
| 2022-01-19 | 1.59 | $1.65 | 14017 |
| 2022-01-18 | 1.58 | $1.55 | 3250 |
| 2022-01-17 | 1.58 | $1.60 | 9400 |
| 2022-01-14 | 1.58 | $1.55 | 16090 |
| 2022-01-13 | 1.59 | $1.65 | 7500 |
| 2022-01-12 | 1.57 | $1.60 | 11410 |
| 2022-01-11 | 1.57 | $1.55 | 20062 |
| 2022-01-10 | 1.57 | $1.50 | 8707 |
| 2022-01-07 | 1.59 | $1.50 | 28920 |
| 2022-01-06 | 1.61 | $1.45 | 10982 |
| 2022-01-05 | 1.64 | $1.50 | 8679 |
| 2022-01-04 | 1.67 | $1.60 | 17061 |
| 2021-12-31 | 1.68 | $1.65 | 11865 |
| 2021-12-30 | 1.68 | $1.65 | 26587 |
| 2021-12-29 | 1.68 | $1.65 | 23835 |
| 2021-12-24 | 1.68 | $1.90 | 4200 |
| 2021-12-23 | 1.63 | $1.75 | 3779 |
| 2021-12-22 | 1.60 | $1.65 | 27268 |
| 2021-12-21 | 1.59 | $1.95 | 12220 |
| 2021-12-20 | 1.51 | $2.00 | 20974 |
| 2021-12-17 | 1.41 | $1.75 | 44385 |
| 2021-12-16 | 1.35 | $1.50 | 4791 |
| 2021-12-15 | 1.33 | $1.45 | 12250 |
| 2021-12-14 | 1.31 | $1.50 | 5900 |
| 2021-12-13 | 1.29 | $1.50 | 4850 |
| 2021-12-10 | 1.26 | $1.30 | 8250 |
| 2021-12-09 | 1.27 | $1.35 | 25621 |
| 2021-12-08 | 1.27 | $1.30 | 19450 |
| 2021-12-07 | 1.29 | $1.30 | 13420 |
| 2021-12-06 | 1.31 | $1.30 | 8950 |
| 2021-12-03 | 1.33 | $1.35 | 20257 |
| 2021-12-02 | 1.35 | $1.30 | 10844 |
| 2021-12-01 | 1.38 | $1.35 | 36105 |
| 2021-11-30 | 1.41 | $1.25 | 35762 |
| 2021-11-29 | 1.46 | $1.35 | 92365 |
| 2021-11-26 | 1.50 | $1.40 | 32320 |
| 2021-11-25 | 1.54 | $1.35 | 38875 |
| 2021-11-24 | 1.60 | $1.45 | 58592 |
| 2021-11-23 | 1.64 | $1.70 | 10136 |
| 2021-11-22 | 1.64 | $1.60 | 10027 |
| 2021-11-19 | 1.67 | $1.60 | 15600 |
| 2021-11-18 | 1.69 | $1.70 | 8452 |
| 2021-11-17 | 1.70 | $1.75 | 26166 |
| 2021-11-16 | 1.71 | $1.70 | 9772 |
| 2021-11-15 | 1.72 | $1.75 | 6150 |
| 2021-11-12 | 1.72 | $1.70 | 6820 |
| 2021-11-11 | 1.74 | $1.75 | 17850 |
| 2021-11-10 | 1.75 | $1.75 | 9850 |
| 2021-11-09 | 1.77 | $1.80 | 11018 |
| 2021-11-08 | 1.77 | $1.80 | 19650 |
| 2021-11-05 | 1.78 | $1.75 | 8762 |
| 2021-11-04 | 1.80 | $1.75 | 22411 |
| 2021-11-03 | 1.82 | $1.85 | 2700 |
| 2021-11-02 | 1.83 | $1.80 | 10119 |
| 2021-11-01 | 1.84 | $1.90 | 10150 |
| 2021-10-29 | 1.85 | $1.90 | 800 |
| 2021-10-28 | 1.85 | $1.90 | 5144 |
| 2021-10-27 | 1.85 | $1.95 | 290 |
| 2021-10-26 | 1.84 | $1.85 | 3446 |
| 2021-10-25 | 1.86 | $1.95 | 15560 |
| 2021-10-22 | 1.85 | $1.85 | 2800 |
| 2021-10-21 | 1.87 | $1.80 | 18640 |
| 2021-10-20 | 1.90 | $1.90 | 7630 |
| 2021-10-19 | 1.91 | $1.90 | 5540 |
| 2021-10-18 | 1.93 | $1.85 | 12612 |
| 2021-10-15 | 1.97 | $1.90 | 15405 |
| 2021-10-14 | 2.00 | $1.95 | 20045 |
| 2021-10-13 | 2.02 | $2.05 | 8450 |
| 2021-10-12 | 2.03 | $2.10 | 3509 |
| 2021-10-08 | 2.02 | $1.95 | 24645 |
| 2021-10-07 | 2.05 | $2.10 | 6750 |
| 2021-10-06 | 2.06 | $2.05 | 7352 |
| 2021-10-05 | 2.07 | $2.05 | 15065 |
| 2021-10-04 | 2.09 | $2.05 | 3946 |
| 2021-10-01 | 2.12 | $2.10 | 5058 |
| 2021-09-30 | 2.13 | $2.05 | 14633 |
| 2021-09-29 | 2.16 | $2.20 | 8534 |
| 2021-09-28 | 2.17 | $2.10 | 7900 |
| 2021-09-27 | 2.19 | $2.10 | 9656 |
| 2021-09-24 | 2.23 | $2.20 | 1750 |
| 2021-09-23 | 2.24 | $2.20 | 14440 |
| 2021-09-22 | 2.26 | $2.20 | 5287 |
| 2021-09-21 | 2.28 | $2.25 | 4966 |
| 2021-09-20 | 2.30 | $2.15 | 27242 |
| 2021-09-17 | 2.34 | $2.25 | 2212 |
| 2021-09-16 | 2.37 | $2.30 | 10510 |
| 2021-09-15 | 2.39 | $2.35 | 10280 |
| 2021-09-14 | 2.40 | $2.40 | 7024 |
| 2021-09-13 | 2.41 | $2.40 | 4002 |
| 2021-09-10 | 2.42 | $2.50 | 10520 |
| 2021-09-09 | 2.40 | $2.45 | 4604 |
| 2021-09-08 | 2.40 | $2.55 | 10350 |
| 2021-09-07 | 2.38 | $2.60 | 5580 |
| 2021-09-03 | 2.34 | $2.45 | 105 |
| 2021-09-02 | 2.32 | $2.50 | 1941 |
| 2021-09-01 | 2.30 | $2.50 | 940 |
| 2021-08-31 | 2.27 | $2.50 | 6830 |
| 2021-08-30 | 2.24 | $2.40 | 638 |
| 2021-08-27 | 2.23 | $2.30 | 300 |
| 2021-08-26 | 2.23 | $2.25 | 8969 |
| 2021-08-25 | 2.25 | $2.30 | 4724 |
| 2021-08-24 | 2.26 | $2.25 | 6633 |
| 2021-08-23 | 2.28 | $2.30 | 7050 |
| 2021-08-20 | 2.30 | $2.35 | 2230 |
| 2021-08-19 | 2.31 | $2.25 | 18429 |
| 2021-08-18 | 2.35 | $2.45 | 1988 |
| 2021-08-17 | 2.35 | $2.40 | 1782 |
| 2021-08-16 | 2.36 | $2.50 | 1631 |
| 2021-08-13 | 2.35 | $2.50 | 2085 |
| 2021-08-12 | 2.35 | $2.45 | 1375 |
| 2021-08-11 | 2.35 | $2.35 | 8900 |
| 2021-08-10 | 2.38 | $2.45 | 9450 |
| 2021-08-09 | 2.39 | $2.40 | 7000 |
| 2021-08-06 | 2.42 | $2.40 | 6405 |
| 2021-08-05 | 2.45 | $2.45 | 18146 |
| 2021-08-04 | 2.48 | $2.45 | 15050 |
| 2021-08-03 | 2.52 | $2.50 | 17111 |
| 2021-07-30 | 2.55 | $2.55 | 6701 |
| 2021-07-29 | 2.58 | $2.60 | 19851 |
| 2021-07-28 | 2.60 | $2.70 | 1105 |
| 2021-07-27 | 2.61 | $2.70 | 475 |
| 2021-07-26 | 2.62 | $2.60 | 4126 |
| 2021-07-23 | 2.66 | $2.70 | 2006 |
| 2021-07-22 | 2.68 | $2.70 | 8386 |
| 2021-07-21 | 2.71 | $2.75 | 11211 |
| 2021-07-20 | 2.73 | $2.70 | 13569 |
| 2021-07-19 | 2.76 | $2.65 | 15874 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.20
2024-03-12
Close Price
$0.20
Vol: 14000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.05
Average
0.76
Maximum
2.72
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2024-03-12 | 0.20 | $0.20 | 14000 |
| 2024-03-11 | 0.20 | $0.18 | 256992 |
| 2024-03-08 | 0.20 | $0.20 | 58115 |
| 2024-03-07 | 0.21 | $0.20 | 256255 |
| 2024-03-06 | 0.21 | $0.23 | 262708 |
| 2024-03-05 | 0.20 | $0.21 | 23079 |
| 2024-03-04 | 0.19 | $0.18 | 20181 |
| 2024-03-01 | 0.20 | $0.19 | 10400 |
| 2024-02-29 | 0.20 | $0.19 | 27654 |
| 2024-02-28 | 0.20 | $0.20 | 24020 |
| 2024-02-27 | 0.20 | $0.19 | 6757 |
| 2024-02-26 | 0.20 | $0.20 | 37000 |
| 2024-02-23 | 0.20 | $0.20 | 9382 |
| 2024-02-22 | 0.19 | $0.19 | 5600 |
| 2024-02-21 | 0.19 | $0.19 | 53350 |
| 2024-02-20 | 0.20 | $0.20 | 24035 |
| 2024-02-16 | 0.19 | $0.19 | 16802 |
| 2024-02-15 | 0.19 | $0.22 | 46819 |
| 2024-02-14 | 0.18 | $0.22 | 154060 |
| 2024-02-13 | 0.17 | $0.17 | 3300 |
| 2024-02-12 | 0.17 | $0.15 | 40353 |
| 2024-02-09 | 0.17 | $0.17 | 3501 |
| 2024-02-08 | 0.17 | $0.15 | 20500 |
| 2024-02-07 | 0.18 | $0.16 | 25500 |
| 2024-02-06 | 0.19 | $0.17 | 10880 |
| 2024-02-05 | 0.19 | $0.17 | — |
| 2024-02-02 | 0.20 | $0.17 | 3000 |
| 2024-02-01 | 0.20 | $0.18 | 13000 |
| 2024-01-31 | 0.20 | $0.18 | 5500 |
| 2024-01-30 | 0.20 | $0.20 | — |
| 2024-01-29 | 0.20 | $0.20 | 18495 |
| 2024-01-26 | 0.20 | $0.20 | 16280 |
| 2024-01-25 | 0.19 | $0.20 | 8885 |
| 2024-01-24 | 0.19 | $0.19 | 17464 |
| 2024-01-23 | 0.18 | $0.17 | 33000 |
| 2024-01-22 | 0.18 | $0.18 | 25350 |
| 2024-01-19 | 0.17 | $0.18 | 22590 |
| 2024-01-18 | 0.17 | $0.17 | 47900 |
| 2024-01-17 | 0.16 | $0.18 | 13800 |
| 2024-01-16 | 0.15 | $0.22 | 130314 |
| 2024-01-15 | 0.13 | $0.22 | 341398 |
| 2024-01-12 | 0.10 | $0.11 | — |
| 2024-01-11 | 0.10 | $0.11 | — |
| 2024-01-10 | 0.10 | $0.11 | — |
| 2024-01-09 | 0.10 | $0.11 | — |
| 2024-01-08 | 0.10 | $0.11 | — |
| 2024-01-05 | 0.10 | $0.11 | — |
| 2024-01-04 | 0.10 | $0.11 | — |
| 2024-01-03 | 0.10 | $0.11 | — |
| 2024-01-02 | 0.10 | $0.11 | — |
| 2023-12-29 | 0.10 | $0.11 | — |
| 2023-12-28 | 0.10 | $0.11 | — |
| 2023-12-27 | 0.10 | $0.11 | — |
| 2023-12-22 | 0.10 | $0.11 | — |
| 2023-12-21 | 0.11 | $0.11 | 2920 |
| 2023-12-20 | 0.11 | $0.10 | 8720 |
| 2023-12-19 | 0.11 | $0.10 | 70077 |
| 2023-12-18 | 0.11 | $0.11 | 87091 |
| 2023-12-15 | 0.12 | $0.11 | 10200 |
| 2023-12-14 | 0.12 | $0.11 | 43100 |
| 2023-12-13 | 0.12 | $0.10 | 1600 |
| 2023-12-12 | 0.12 | $0.11 | 22833 |
| 2023-12-11 | 0.13 | $0.12 | 26500 |
| 2023-12-08 | 0.13 | $0.12 | 14000 |
| 2023-12-07 | 0.13 | $0.12 | 16000 |
| 2023-12-06 | 0.13 | $0.12 | 34600 |
| 2023-12-05 | 0.13 | $0.13 | 11888 |
| 2023-12-04 | 0.13 | $0.13 | 11527 |
| 2023-12-01 | 0.13 | $0.13 | 53292 |
| 2023-11-30 | 0.12 | $0.13 | 37500 |
| 2023-11-29 | 0.12 | $0.13 | 7922 |
| 2023-11-28 | 0.11 | $0.12 | 81200 |
| 2023-11-27 | 0.11 | $0.12 | 129779 |
| 2023-11-24 | 0.10 | $0.12 | 57957 |
| 2023-11-23 | 0.09 | $0.09 | 18050 |
| 2023-11-22 | 0.09 | $0.09 | 31658 |
| 2023-11-21 | 0.09 | $0.10 | 87539 |
| 2023-11-20 | 0.08 | $0.08 | 1700 |
| 2023-11-17 | 0.09 | $0.08 | 61880 |
| 2023-11-16 | 0.09 | $0.08 | 1346 |
| 2023-11-15 | 0.09 | $0.08 | 3344 |
| 2023-11-14 | 0.09 | $0.08 | 13959 |
| 2023-11-13 | 0.10 | $0.09 | 21114 |
| 2023-11-10 | 0.10 | $0.09 | 7823 |
| 2023-11-09 | 0.10 | $0.09 | 10000 |
| 2023-11-08 | 0.10 | $0.09 | 19002 |
| 2023-11-07 | 0.10 | $0.09 | 52000 |
| 2023-11-06 | 0.10 | $0.12 | 501 |
| 2023-11-03 | 0.09 | $0.10 | 133685 |
| 2023-11-02 | 0.08 | $0.09 | 8094 |
| 2023-11-01 | 0.08 | $0.08 | 6310 |
| 2023-10-31 | 0.08 | $0.08 | — |
| 2023-10-30 | 0.07 | $0.08 | 71250 |
| 2023-10-27 | 0.07 | $0.10 | 49000 |
| 2023-10-26 | 0.06 | $0.08 | 153742 |
| 2023-10-25 | 0.06 | $0.06 | 5300 |
| 2023-10-24 | 0.05 | $0.07 | 19150 |
| 2023-10-23 | 0.05 | $0.06 | 51220 |
| 2023-10-20 | 0.05 | $0.05 | 38000 |
| 2023-10-19 | 0.05 | $0.05 | 6700 |
| 2023-10-18 | 0.05 | $0.05 | — |
| 2023-10-17 | 0.05 | $0.05 | — |
| 2023-10-16 | 0.05 | $0.05 | 10000 |
| 2023-10-13 | 0.05 | $0.05 | 15000 |
| 2023-10-12 | 0.05 | $0.04 | 6500 |
| 2023-10-11 | 0.05 | $0.05 | 8000 |
| 2023-10-10 | 0.05 | $0.05 | 1415 |
| 2023-10-06 | 0.05 | $0.05 | 9258 |
| 2023-10-05 | 0.05 | $0.05 | 77135 |
| 2023-10-04 | 0.06 | $0.06 | — |
| 2023-10-03 | 0.06 | $0.06 | 14000 |
| 2023-10-02 | 0.06 | $0.06 | 3598 |
| 2023-09-29 | 0.06 | $0.06 | 18300 |
| 2023-09-28 | 0.06 | $0.06 | 2496 |
| 2023-09-27 | 0.06 | $0.06 | 1680 |
| 2023-09-26 | 0.06 | $0.06 | 16000 |
| 2023-09-25 | 0.07 | $0.07 | 9600 |
| 2023-09-22 | 0.07 | $0.07 | 4402 |
| 2023-09-21 | 0.07 | $0.07 | 9500 |
| 2023-09-20 | 0.07 | $0.07 | 30700 |
| 2023-09-19 | 0.07 | $0.07 | 18721 |
| 2023-09-18 | 0.07 | $0.07 | 2431 |
| 2023-09-15 | 0.07 | $0.07 | — |
| 2023-09-14 | 0.07 | $0.07 | 4625 |
| 2023-09-13 | 0.07 | $0.07 | — |
| 2023-09-12 | 0.07 | $0.07 | 11003 |
| 2023-09-11 | 0.07 | $0.07 | 25000 |
| 2023-09-08 | 0.07 | $0.07 | 10000 |
| 2023-09-07 | 0.07 | $0.08 | — |
| 2023-09-06 | 0.07 | $0.08 | 74250 |
| 2023-09-05 | 0.07 | $0.07 | 20025 |
| 2023-09-01 | 0.07 | $0.07 | 1200 |
| 2023-08-31 | 0.07 | $0.07 | 23978 |
| 2023-08-30 | 0.07 | $0.07 | 1000 |
| 2023-08-29 | 0.07 | $0.07 | — |
| 2023-08-28 | 0.07 | $0.07 | 8300 |
| 2023-08-25 | 0.07 | $0.07 | 13000 |
| 2023-08-24 | 0.07 | $0.07 | — |
| 2023-08-23 | 0.07 | $0.07 | 78950 |
| 2023-08-22 | 0.07 | $0.07 | 60000 |
| 2023-08-21 | 0.07 | $0.07 | — |
| 2023-08-18 | 0.07 | $0.07 | 2391 |
| 2023-08-17 | 0.07 | $0.07 | 4500 |
| 2023-08-16 | 0.07 | $0.07 | 45000 |
| 2023-08-15 | 0.07 | $0.07 | 5043 |
| 2023-08-14 | 0.07 | $0.08 | 77800 |
| 2023-08-11 | 0.07 | $0.07 | 3690 |
| 2023-08-10 | 0.07 | $0.07 | 5500 |
| 2023-08-09 | 0.07 | $0.07 | 2000 |
| 2023-08-08 | 0.07 | $0.07 | 11838 |
| 2023-08-04 | 0.07 | $0.07 | 1500 |
| 2023-08-03 | 0.07 | $0.07 | 6731 |
| 2023-08-02 | 0.07 | $0.07 | 21500 |
| 2023-08-01 | 0.07 | $0.07 | 17642 |
| 2023-07-31 | 0.07 | $0.07 | 134277 |
| 2023-07-28 | 0.08 | $0.07 | — |
| 2023-07-27 | 0.08 | $0.07 | 25001 |
| 2023-07-26 | 0.08 | $0.08 | 18800 |
| 2023-07-25 | 0.08 | $0.08 | 1000 |
| 2023-07-24 | 0.08 | $0.08 | — |
| 2023-07-21 | 0.08 | $0.08 | — |
| 2023-07-20 | 0.08 | $0.08 | — |
| 2023-07-19 | 0.08 | $0.08 | — |
| 2023-07-18 | 0.08 | $0.08 | 24400 |
| 2023-07-17 | 0.07 | $0.08 | 26304 |
| 2023-07-14 | 0.07 | $0.08 | 4420 |
| 2023-07-13 | 0.07 | $0.08 | 3001 |
| 2023-07-12 | 0.07 | $0.08 | 1000 |
| 2023-07-11 | 0.07 | $0.08 | 9051 |
| 2023-07-10 | 0.06 | $0.07 | — |
| 2023-07-07 | 0.06 | $0.07 | 9403 |
| 2023-07-06 | 0.07 | $0.07 | 5800 |
| 2023-07-05 | 0.07 | $0.07 | — |
| 2023-07-04 | 0.07 | $0.07 | 8127 |
| 2023-06-30 | 0.07 | $0.08 | 2000 |
| 2023-06-29 | 0.07 | $0.08 | 4602 |
| 2023-06-28 | 0.07 | $0.08 | 1000 |
| 2023-06-27 | 0.07 | $0.08 | 23300 |
| 2023-06-26 | 0.07 | $0.09 | 32350 |
| 2023-06-23 | 0.07 | $0.08 | 4475 |
| 2023-06-22 | 0.07 | $0.08 | — |
| 2023-06-21 | 0.07 | $0.08 | 1700 |
| 2023-06-20 | 0.07 | $0.08 | 37540 |
| 2023-06-19 | 0.07 | $0.08 | 5236 |
| 2023-06-16 | 0.08 | $0.08 | 46175 |
| 2023-06-15 | 0.08 | $0.08 | 11383 |
| 2023-06-14 | 0.08 | $0.09 | 27060 |
| 2023-06-13 | 0.08 | $0.09 | 3432 |
| 2023-06-12 | 0.09 | $0.10 | 17782 |
| 2023-06-09 | 0.09 | $0.10 | 8000 |
| 2023-06-08 | 0.09 | $0.10 | 10500 |
| 2023-06-07 | 0.09 | $0.10 | — |
| 2023-06-06 | 0.09 | $0.10 | 80589 |
| 2023-06-05 | 0.09 | $0.10 | 8912 |
| 2023-06-02 | 0.10 | $0.10 | 15010 |
| 2023-06-01 | 0.10 | $0.10 | 11050 |
| 2023-05-31 | 0.11 | $0.10 | 29351 |
| 2023-05-30 | 0.12 | $0.15 | 69730 |
| 2023-05-29 | 0.11 | $0.10 | 33380 |
| 2023-05-26 | 0.12 | $0.10 | 223535 |
| 2023-05-25 | 0.13 | $0.10 | 161 |
| 2023-05-24 | 0.14 | $0.15 | 5412 |
| 2023-05-23 | 0.15 | $0.15 | 47283 |
| 2023-05-19 | 0.15 | $0.15 | 3400 |
| 2023-05-18 | 0.15 | $0.15 | — |
| 2023-05-17 | 0.16 | $0.15 | 18625 |
| 2023-05-16 | 0.16 | $0.15 | 47168 |
| 2023-05-15 | 0.17 | $0.15 | 14100 |
| 2023-05-12 | 0.18 | $0.20 | — |
| 2023-05-11 | 0.17 | $0.20 | 250 |
| 2023-05-10 | 0.17 | $0.15 | 123568 |
| 2023-05-09 | 0.18 | $0.15 | 2500 |
| 2023-05-08 | 0.19 | $0.15 | 1000 |
| 2023-05-05 | 0.20 | $0.20 | — |
| 2023-05-04 | 0.20 | $0.20 | — |
| 2023-05-03 | 0.20 | $0.20 | 2000 |
| 2023-05-02 | 0.20 | $0.20 | — |
| 2023-05-01 | 0.20 | $0.20 | 3700 |
| 2023-04-28 | 0.21 | $0.20 | — |
| 2023-04-27 | 0.21 | $0.20 | 800 |
| 2023-04-26 | 0.21 | $0.20 | 14100 |
| 2023-04-25 | 0.22 | $0.20 | 9350 |
| 2023-04-24 | 0.22 | $0.20 | 33802 |
| 2023-04-21 | 0.23 | $0.20 | 30980 |
| 2023-04-20 | 0.23 | $0.25 | 4380 |
| 2023-04-19 | 0.23 | $0.25 | 3500 |
| 2023-04-18 | 0.22 | $0.20 | 3100 |
| 2023-04-17 | 0.22 | $0.20 | — |
| 2023-04-14 | 0.22 | $0.20 | 40627 |
| 2023-04-13 | 0.23 | $0.25 | 8000 |
| 2023-04-12 | 0.22 | $0.25 | 447 |
| 2023-04-11 | 0.21 | $0.20 | 8097 |
| 2023-04-10 | 0.21 | $0.25 | 11300 |
| 2023-04-06 | 0.20 | $0.20 | 3939 |
| 2023-04-05 | 0.20 | $0.20 | 27315 |
| 2023-04-04 | 0.20 | $0.20 | 10625 |
| 2023-04-03 | 0.20 | $0.20 | 33600 |
| 2023-03-31 | 0.21 | $0.20 | — |
| 2023-03-30 | 0.21 | $0.20 | 280 |
| 2023-03-29 | 0.21 | $0.20 | 13500 |
| 2023-03-28 | 0.21 | $0.25 | 10290 |
| 2023-03-27 | 0.20 | $0.20 | 10400 |
| 2023-03-24 | 0.20 | $0.20 | 1800 |
| 2023-03-23 | 0.20 | $0.20 | 1625 |
| 2023-03-22 | 0.21 | $0.20 | 5950 |
| 2023-03-21 | 0.21 | $0.20 | 100 |
| 2023-03-20 | 0.21 | $0.25 | 2806 |
| 2023-03-17 | 0.20 | $0.20 | 16625 |
| 2023-03-16 | 0.20 | $0.20 | 13820 |
| 2023-03-15 | 0.20 | $0.20 | 38760 |
| 2023-03-14 | 0.20 | $0.20 | 200 |
| 2023-03-13 | 0.21 | $0.20 | 39421 |
| 2023-03-10 | 0.21 | $0.20 | 39360 |
| 2023-03-09 | 0.21 | $0.20 | — |
| 2023-03-08 | 0.22 | $0.20 | 6400 |
| 2023-03-07 | 0.22 | $0.25 | 43200 |
| 2023-03-06 | 0.22 | $0.25 | 17911 |
| 2023-03-03 | 0.21 | $0.20 | 4410 |
| 2023-03-02 | 0.21 | $0.20 | 4827 |
| 2023-03-01 | 0.22 | $0.25 | — |
| 2023-02-28 | 0.21 | $0.25 | 11200 |
| 2023-02-27 | 0.20 | $0.20 | 11402 |
| 2023-02-24 | 0.20 | $0.20 | 25000 |
| 2023-02-23 | 0.21 | $0.20 | 9306 |
| 2023-02-22 | 0.21 | $0.20 | 29004 |
| 2023-02-21 | 0.22 | $0.20 | 1350 |
| 2023-02-17 | 0.23 | $0.20 | 118 |
| 2023-02-16 | 0.24 | $0.20 | 35511 |
| 2023-02-15 | 0.26 | $0.25 | 12990 |
| 2023-02-14 | 0.26 | $0.25 | — |
| 2023-02-13 | 0.27 | $0.25 | 10860 |
| 2023-02-10 | 0.27 | $0.30 | 2936 |
| 2023-02-09 | 0.26 | $0.25 | 15748 |
| 2023-02-08 | 0.27 | $0.25 | — |
| 2023-02-07 | 0.27 | $0.25 | 36770 |
| 2023-02-06 | 0.28 | $0.30 | 14882 |
| 2023-02-03 | 0.27 | $0.25 | 47900 |
| 2023-02-02 | 0.28 | $0.25 | 6023 |
| 2023-02-01 | 0.28 | $0.25 | 17400 |
| 2023-01-31 | 0.29 | $0.30 | — |
| 2023-01-30 | 0.29 | $0.30 | 1347 |
| 2023-01-27 | 0.28 | $0.30 | 2151 |
| 2023-01-26 | 0.27 | $0.30 | 2540 |
| 2023-01-25 | 0.26 | $0.25 | 10727 |
| 2023-01-24 | 0.27 | $0.25 | 25140 |
| 2023-01-23 | 0.27 | $0.30 | 20000 |
| 2023-01-20 | 0.27 | $0.25 | 1790 |
| 2023-01-19 | 0.27 | $0.25 | 7600 |
| 2023-01-18 | 0.28 | $0.25 | 19728 |
| 2023-01-17 | 0.28 | $0.25 | 10000 |
| 2023-01-16 | 0.29 | $0.30 | 3304 |
| 2023-01-13 | 0.29 | $0.30 | 9107 |
| 2023-01-12 | 0.29 | $0.30 | 150 |
| 2023-01-11 | 0.28 | $0.30 | 96106 |
| 2023-01-10 | 0.27 | $0.30 | 14600 |
| 2023-01-09 | 0.26 | $0.30 | 4300 |
| 2023-01-06 | 0.25 | $0.25 | 18123 |
| 2023-01-05 | 0.26 | $0.30 | 33470 |
| 2023-01-04 | 0.25 | $0.25 | 6444 |
| 2023-01-03 | 0.25 | $0.25 | 6617 |
| 2022-12-30 | 0.26 | $0.25 | 94311 |
| 2022-12-29 | 0.26 | $0.25 | 48625 |
| 2022-12-28 | 0.27 | $0.25 | 10410 |
| 2022-12-23 | 0.28 | $0.30 | 4620 |
| 2022-12-22 | 0.28 | $0.25 | 4600 |
| 2022-12-21 | 0.30 | $0.30 | 5736 |
| 2022-12-20 | 0.30 | $0.30 | 28659 |
| 2022-12-19 | 0.30 | $0.30 | 19858 |
| 2022-12-16 | 0.30 | $0.30 | 139429 |
| 2022-12-15 | 0.31 | $0.30 | 15200 |
| 2022-12-14 | 0.32 | $0.35 | 1010 |
| 2022-12-13 | 0.31 | $0.30 | 23791 |
| 2022-12-12 | 0.32 | $0.30 | 152 |
| 2022-12-09 | 0.33 | $0.35 | 1132 |
| 2022-12-08 | 0.33 | $0.35 | 3500 |
| 2022-12-07 | 0.33 | $0.30 | 4650 |
| 2022-12-06 | 0.35 | $0.30 | 28300 |
| 2022-12-05 | 0.36 | $0.35 | 134788 |
| 2022-12-02 | 0.37 | $0.40 | 7500 |
| 2022-12-01 | 0.37 | $0.40 | 1900 |
| 2022-11-30 | 0.36 | $0.40 | 4800 |
| 2022-11-29 | 0.36 | $0.40 | 1628 |
| 2022-11-28 | 0.35 | $0.40 | 10151 |
| 2022-11-25 | 0.34 | $0.40 | 12628 |
| 2022-11-24 | 0.34 | $0.40 | 128 |
| 2022-11-23 | 0.33 | $0.35 | 1463 |
| 2022-11-22 | 0.34 | $0.40 | 471 |
| 2022-11-21 | 0.33 | $0.40 | 228 |
| 2022-11-18 | 0.33 | $0.40 | — |
| 2022-11-17 | 0.33 | $0.40 | 10865 |
| 2022-11-16 | 0.33 | $0.40 | 3327 |
| 2022-11-15 | 0.33 | $0.40 | 5140 |
| 2022-11-14 | 0.33 | $0.40 | 114603 |
| 2022-11-11 | 0.33 | $0.40 | 20500 |
| 2022-11-10 | 0.34 | $0.40 | 17850 |
| 2022-11-09 | 0.35 | $0.35 | 34468 |
| 2022-11-08 | 0.38 | $0.40 | 14488 |
| 2022-11-07 | 0.41 | $0.40 | 438278 |
| 2022-11-04 | 0.44 | $0.45 | 107619 |
| 2022-11-03 | 0.46 | $0.40 | 36702 |
| 2022-11-02 | 0.51 | $0.30 | 149735 |
| 2022-11-01 | 0.60 | $0.40 | 36549 |
| 2022-10-31 | 0.68 | $0.40 | 415325 |
| 2022-10-28 | 0.79 | $0.75 | 500 |
| 2022-10-27 | 0.80 | $0.75 | 26960 |
| 2022-10-26 | 0.81 | $0.80 | 31415 |
| 2022-10-25 | 0.81 | $0.80 | 8311 |
| 2022-10-24 | 0.82 | $0.85 | 4337 |
| 2022-10-21 | 0.80 | $0.80 | 21350 |
| 2022-10-20 | 0.80 | $0.85 | 3928 |
| 2022-10-19 | 0.79 | $0.80 | 1150 |
| 2022-10-18 | 0.78 | $0.75 | 2910 |
| 2022-10-17 | 0.79 | $0.75 | 14720 |
| 2022-10-14 | 0.81 | $0.80 | 9500 |
| 2022-10-13 | 0.81 | $0.85 | 5300 |
| 2022-10-12 | 0.79 | $0.80 | 937 |
| 2022-10-11 | 0.79 | $0.80 | — |
| 2022-10-07 | 0.79 | $0.80 | — |
| 2022-10-06 | 0.78 | $0.80 | 500 |
| 2022-10-05 | 0.78 | $0.85 | 125 |
| 2022-10-04 | 0.76 | $0.85 | 15450 |
| 2022-10-03 | 0.73 | $0.80 | 4600 |
| 2022-09-30 | 0.72 | $0.75 | 16970 |
| 2022-09-29 | 0.71 | $0.65 | 30557 |
| 2022-09-28 | 0.74 | $0.80 | 8710 |
| 2022-09-27 | 0.73 | $0.75 | 3350 |
| 2022-09-26 | 0.74 | $0.70 | 2340 |
| 2022-09-23 | 0.76 | $0.75 | 8750 |
| 2022-09-22 | 0.77 | $0.75 | 10000 |
| 2022-09-21 | 0.79 | $0.80 | 1165 |
| 2022-09-20 | 0.79 | $0.80 | 7200 |
| 2022-09-19 | 0.79 | $0.80 | 800 |
| 2022-09-16 | 0.79 | $0.80 | 8135 |
| 2022-09-15 | 0.80 | $0.80 | 1596 |
| 2022-09-14 | 0.80 | $0.80 | 4800 |
| 2022-09-13 | 0.81 | $0.80 | 3590 |
| 2022-09-12 | 0.82 | $0.75 | 10175 |
| 2022-09-09 | 0.85 | $0.85 | 5900 |
| 2022-09-08 | 0.85 | $0.85 | 5860 |
| 2022-09-07 | 0.85 | $0.85 | 4400 |
| 2022-09-06 | 0.85 | $0.85 | 12020 |
| 2022-09-02 | 0.85 | $0.85 | 1780 |
| 2022-09-01 | 0.86 | $0.85 | 32706 |
| 2022-08-31 | 0.86 | $0.90 | 9370 |
| 2022-08-30 | 0.85 | $0.95 | 25323 |
| 2022-08-29 | 0.82 | $0.75 | 5157 |
| 2022-08-26 | 0.85 | $0.70 | 27760 |
| 2022-08-25 | 0.90 | $0.85 | 7925 |
| 2022-08-24 | 0.92 | $0.85 | 3525 |
| 2022-08-23 | 0.93 | $0.80 | 71805 |
| 2022-08-22 | 0.97 | $0.75 | 29802 |
| 2022-08-19 | 1.03 | $0.90 | 19683 |
| 2022-08-18 | 1.05 | $1.00 | 665 |
| 2022-08-17 | 1.04 | $0.95 | 11144 |
| 2022-08-16 | 1.05 | $1.10 | 81881 |
| 2022-08-15 | 1.01 | $0.85 | 20466 |
| 2022-08-12 | 1.04 | $1.00 | 9136 |
| 2022-08-11 | 1.02 | $0.90 | 50 |
| 2022-08-10 | 1.03 | $1.00 | 1830 |
| 2022-08-09 | 1.01 | $1.00 | 7597 |
| 2022-08-08 | 0.98 | $1.05 | 3220 |
| 2022-08-05 | 0.93 | $1.05 | 21834 |
| 2022-08-04 | 0.86 | $1.10 | 38353 |
| 2022-08-03 | 0.76 | $0.85 | 1300 |
| 2022-08-02 | 0.72 | $0.85 | 9510 |
| 2022-07-29 | 0.67 | $0.75 | 37918 |
| 2022-07-28 | 0.64 | $0.75 | 32380 |
| 2022-07-27 | 0.61 | $0.70 | 35429 |
| 2022-07-26 | 0.58 | $0.60 | 44875 |
| 2022-07-25 | 0.58 | $0.55 | 20941 |
| 2022-07-22 | 0.59 | $0.60 | 4750 |
| 2022-07-21 | 0.59 | $0.60 | 26333 |
| 2022-07-20 | 0.60 | $0.60 | 6300 |
| 2022-07-19 | 0.60 | $0.60 | 12266 |
| 2022-07-18 | 0.61 | $0.60 | 9928 |
| 2022-07-15 | 0.62 | $0.60 | 3940 |
| 2022-07-14 | 0.63 | $0.60 | 6296 |
| 2022-07-13 | 0.65 | $0.60 | 15410 |
| 2022-07-12 | 0.67 | $0.65 | 19537 |
| 2022-07-11 | 0.67 | $0.65 | 6050 |
| 2022-07-08 | 0.68 | $0.70 | 505 |
| 2022-07-07 | 0.68 | $0.70 | 9952 |
| 2022-07-06 | 0.68 | $0.70 | 6568 |
| 2022-07-05 | 0.67 | $0.65 | 17826 |
| 2022-07-04 | 0.68 | $0.70 | 35554 |
| 2022-06-30 | 0.68 | $0.70 | 24460 |
| 2022-06-29 | 0.68 | $0.70 | 102697 |
| 2022-06-28 | 0.68 | $0.65 | 29031 |
| 2022-06-27 | 0.69 | $0.70 | 47101 |
| 2022-06-24 | 0.69 | $0.65 | 4323 |
| 2022-06-23 | 0.71 | $0.65 | 22439 |
| 2022-06-22 | 0.73 | $0.70 | 7785 |
| 2022-06-21 | 0.75 | $0.70 | 60483 |
| 2022-06-20 | 0.76 | $0.75 | 11268 |
| 2022-06-17 | 0.77 | $0.70 | 18107 |
| 2022-06-16 | 0.79 | $0.75 | 11353 |
| 2022-06-15 | 0.80 | $0.75 | 4720 |
| 2022-06-14 | 0.81 | $0.85 | 18437 |
| 2022-06-13 | 0.79 | $0.80 | 16082 |
| 2022-06-10 | 0.79 | $0.85 | 16320 |
| 2022-06-09 | 0.77 | $0.85 | 39332 |
| 2022-06-08 | 0.74 | $0.80 | 53440 |
| 2022-06-07 | 0.73 | $0.70 | 33348 |
| 2022-06-06 | 0.74 | $0.75 | 18790 |
| 2022-06-03 | 0.75 | $0.75 | 36027 |
| 2022-06-02 | 0.75 | $0.80 | 64347 |
| 2022-06-01 | 0.74 | $0.75 | 2500 |
| 2022-05-31 | 0.75 | $0.75 | 17049 |
| 2022-05-30 | 0.76 | $0.80 | 5553 |
| 2022-05-27 | 0.76 | $0.80 | 19764 |
| 2022-05-26 | 0.76 | $0.80 | 1430 |
| 2022-05-25 | 0.76 | $0.80 | 22072 |
| 2022-05-24 | 0.75 | $0.80 | 11220 |
| 2022-05-20 | 0.76 | $0.80 | 15082 |
| 2022-05-19 | 0.76 | $0.85 | 15292 |
| 2022-05-18 | 0.75 | $0.80 | 6179 |
| 2022-05-17 | 0.75 | $0.80 | 29014 |
| 2022-05-16 | 0.76 | $0.80 | 21508 |
| 2022-05-13 | 0.77 | $0.80 | 29589 |
| 2022-05-12 | 0.79 | $0.70 | 48397 |
| 2022-05-11 | 0.85 | $0.80 | 67538 |
| 2022-05-10 | 0.88 | $0.80 | 74621 |
| 2022-05-09 | 0.93 | $0.90 | 41846 |
| 2022-05-06 | 0.95 | $0.95 | 18064 |
| 2022-05-05 | 0.97 | $1.00 | 25886 |
| 2022-05-04 | 0.98 | $1.00 | 41243 |
| 2022-05-03 | 0.99 | $1.00 | 17093 |
| 2022-05-02 | 1.00 | $1.00 | 73490 |
| 2022-04-29 | 1.02 | $1.05 | 7788 |
| 2022-04-28 | 1.02 | $1.05 | 20921 |
| 2022-04-27 | 1.03 | $1.05 | 4314 |
| 2022-04-26 | 1.05 | $1.10 | 14895 |
| 2022-04-25 | 1.05 | $1.10 | 59859 |
| 2022-04-22 | 1.06 | $1.10 | 72042 |
| 2022-04-21 | 1.07 | $1.10 | 60640 |
| 2022-04-20 | 1.08 | $1.15 | 40577 |
| 2022-04-19 | 1.08 | $1.15 | 9237 |
| 2022-04-18 | 1.08 | $1.20 | 209034 |
| 2022-04-14 | 1.07 | $1.20 | 39918 |
| 2022-04-13 | 1.06 | $1.15 | 18584 |
| 2022-04-12 | 1.07 | $1.10 | 12457 |
| 2022-04-11 | 1.09 | $1.10 | 72919 |
| 2022-04-08 | 1.13 | $1.10 | 84634 |
| 2022-04-07 | 1.17 | $1.10 | 140812 |
| 2022-04-06 | 1.23 | $1.20 | 113792 |
| 2022-04-05 | 1.26 | $1.25 | 71551 |
| 2022-04-04 | 1.30 | $1.25 | 92122 |
| 2022-04-01 | 1.34 | $1.25 | 292932 |
| 2022-03-31 | 1.39 | $1.30 | 215642 |
| 2022-03-30 | 1.44 | $1.30 | 190214 |
| 2022-03-29 | 1.50 | $1.35 | 43887 |
| 2022-03-28 | 1.56 | $1.35 | 116615 |
| 2022-03-25 | 1.63 | $1.35 | 309984 |
| 2022-03-24 | 1.71 | $1.60 | 51535 |
| 2022-03-23 | 1.74 | $1.75 | 37084 |
| 2022-03-22 | 1.72 | $1.80 | 12676 |
| 2022-03-21 | 1.69 | $1.70 | 39839 |
| 2022-03-18 | 1.67 | $1.60 | 1251 |
| 2022-03-17 | 1.68 | $1.65 | 6900 |
| 2022-03-16 | 1.68 | $1.65 | 6000 |
| 2022-03-15 | 1.68 | $1.60 | 2215 |
| 2022-03-14 | 1.69 | $1.60 | 12179 |
| 2022-03-11 | 1.70 | $1.65 | 4104 |
| 2022-03-10 | 1.70 | $1.70 | 1567 |
| 2022-03-09 | 1.68 | $1.70 | 2423 |
| 2022-03-08 | 1.65 | $1.70 | 12558 |
| 2022-03-07 | 1.62 | $1.75 | 7320 |
| 2022-03-04 | 1.57 | $1.70 | 6830 |
| 2022-03-03 | 1.52 | $1.65 | 2350 |
| 2022-03-02 | 1.47 | $1.45 | 14557 |
| 2022-03-01 | 1.47 | $1.40 | 1963 |
| 2022-02-28 | 1.50 | $1.40 | 9266 |
| 2022-02-25 | 1.52 | $1.35 | 22677 |
| 2022-02-24 | 1.57 | $1.50 | 18640 |
| 2022-02-23 | 1.58 | $1.65 | 8460 |
| 2022-02-22 | 1.54 | $1.60 | 21051 |
| 2022-02-18 | 1.52 | $1.70 | 14740 |
| 2022-02-17 | 1.45 | $1.70 | 47921 |
| 2022-02-16 | 1.37 | $1.65 | 199159 |
| 2022-02-15 | 1.29 | $1.25 | 15412 |
| 2022-02-14 | 1.32 | $1.40 | 12216 |
| 2022-02-11 | 1.31 | $1.40 | 15566 |
| 2022-02-10 | 1.29 | $1.30 | 15679 |
| 2022-02-09 | 1.31 | $1.30 | 12200 |
| 2022-02-08 | 1.33 | $1.30 | 18090 |
| 2022-02-07 | 1.36 | $1.30 | 17851 |
| 2022-02-04 | 1.40 | $1.35 | 11400 |
| 2022-02-03 | 1.43 | $1.40 | 9677 |
| 2022-02-02 | 1.45 | $1.50 | 28199 |
| 2022-02-01 | 1.45 | $1.40 | 10429 |
| 2022-01-31 | 1.47 | $1.40 | 10814 |
| 2022-01-28 | 1.51 | $1.35 | 17370 |
| 2022-01-27 | 1.57 | $1.45 | 13690 |
| 2022-01-26 | 1.60 | $1.55 | 10133 |
| 2022-01-25 | 1.62 | $1.60 | 5355 |
| 2022-01-24 | 1.62 | $1.55 | 24721 |
| 2022-01-21 | 1.64 | $1.65 | 14741 |
| 2022-01-20 | 1.63 | $1.70 | 12866 |
| 2022-01-19 | 1.60 | $1.65 | 14017 |
| 2022-01-18 | 1.59 | $1.55 | 3250 |
| 2022-01-17 | 1.60 | $1.60 | 9400 |
| 2022-01-14 | 1.59 | $1.55 | 16090 |
| 2022-01-13 | 1.60 | $1.65 | 7500 |
| 2022-01-12 | 1.59 | $1.60 | 11410 |
| 2022-01-11 | 1.58 | $1.55 | 20062 |
| 2022-01-10 | 1.59 | $1.50 | 8707 |
| 2022-01-07 | 1.61 | $1.50 | 28920 |
| 2022-01-06 | 1.64 | $1.45 | 10982 |
| 2022-01-05 | 1.70 | $1.50 | 8679 |
| 2022-01-04 | 1.75 | $1.60 | 17061 |
| 2021-12-31 | 1.77 | $1.65 | 11865 |
| 2021-12-30 | 1.79 | $1.65 | 26587 |
| 2021-12-29 | 1.80 | $1.65 | 23835 |
| 2021-12-24 | 1.82 | $1.90 | 4200 |
| 2021-12-23 | 1.76 | $1.75 | 3779 |
| 2021-12-22 | 1.73 | $1.65 | 27268 |
| 2021-12-21 | 1.72 | $1.95 | 12220 |
| 2021-12-20 | 1.62 | $2.00 | 20974 |
| 2021-12-17 | 1.48 | $1.75 | 44385 |
| 2021-12-16 | 1.39 | $1.50 | 4791 |
| 2021-12-15 | 1.36 | $1.45 | 12250 |
| 2021-12-14 | 1.34 | $1.50 | 5900 |
| 2021-12-13 | 1.30 | $1.50 | 4850 |
| 2021-12-10 | 1.25 | $1.30 | 8250 |
| 2021-12-09 | 1.25 | $1.35 | 25621 |
| 2021-12-08 | 1.24 | $1.30 | 19450 |
| 2021-12-07 | 1.25 | $1.30 | 13420 |
| 2021-12-06 | 1.27 | $1.30 | 8950 |
| 2021-12-03 | 1.29 | $1.35 | 20257 |
| 2021-12-02 | 1.30 | $1.30 | 10844 |
| 2021-12-01 | 1.33 | $1.35 | 36105 |
| 2021-11-30 | 1.35 | $1.25 | 35762 |
| 2021-11-29 | 1.42 | $1.35 | 92365 |
| 2021-11-26 | 1.47 | $1.40 | 32320 |
| 2021-11-25 | 1.51 | $1.35 | 38875 |
| 2021-11-24 | 1.59 | $1.45 | 58592 |
| 2021-11-23 | 1.65 | $1.70 | 10136 |
| 2021-11-22 | 1.64 | $1.60 | 10027 |
| 2021-11-19 | 1.67 | $1.60 | 15600 |
| 2021-11-18 | 1.70 | $1.70 | 8452 |
| 2021-11-17 | 1.71 | $1.75 | 26166 |
| 2021-11-16 | 1.71 | $1.70 | 9772 |
| 2021-11-15 | 1.73 | $1.75 | 6150 |
| 2021-11-12 | 1.73 | $1.70 | 6820 |
| 2021-11-11 | 1.75 | $1.75 | 17850 |
| 2021-11-10 | 1.76 | $1.75 | 9850 |
| 2021-11-09 | 1.78 | $1.80 | 11018 |
| 2021-11-08 | 1.78 | $1.80 | 19650 |
| 2021-11-05 | 1.78 | $1.75 | 8762 |
| 2021-11-04 | 1.81 | $1.75 | 22411 |
| 2021-11-03 | 1.83 | $1.85 | 2700 |
| 2021-11-02 | 1.84 | $1.80 | 10119 |
| 2021-11-01 | 1.86 | $1.90 | 10150 |
| 2021-10-29 | 1.86 | $1.90 | 800 |
| 2021-10-28 | 1.85 | $1.90 | 5144 |
| 2021-10-27 | 1.85 | $1.95 | 290 |
| 2021-10-26 | 1.83 | $1.85 | 3446 |
| 2021-10-25 | 1.85 | $1.95 | 15560 |
| 2021-10-22 | 1.83 | $1.85 | 2800 |
| 2021-10-21 | 1.85 | $1.80 | 18640 |
| 2021-10-20 | 1.88 | $1.90 | 7630 |
| 2021-10-19 | 1.89 | $1.90 | 5540 |
| 2021-10-18 | 1.91 | $1.85 | 12612 |
| 2021-10-15 | 1.95 | $1.90 | 15405 |
| 2021-10-14 | 1.99 | $1.95 | 20045 |
| 2021-10-13 | 2.01 | $2.05 | 8450 |
| 2021-10-12 | 2.02 | $2.10 | 3509 |
| 2021-10-08 | 2.01 | $1.95 | 24645 |
| 2021-10-07 | 2.04 | $2.10 | 6750 |
| 2021-10-06 | 2.04 | $2.05 | 7352 |
| 2021-10-05 | 2.06 | $2.05 | 15065 |
| 2021-10-04 | 2.07 | $2.05 | 3946 |
| 2021-10-01 | 2.10 | $2.10 | 5058 |
| 2021-09-30 | 2.12 | $2.05 | 14633 |
| 2021-09-29 | 2.15 | $2.20 | 8534 |
| 2021-09-28 | 2.15 | $2.10 | 7900 |
| 2021-09-27 | 2.19 | $2.10 | 9656 |
| 2021-09-24 | 2.23 | $2.20 | 1750 |
| 2021-09-23 | 2.25 | $2.20 | 14440 |
| 2021-09-22 | 2.27 | $2.20 | 5287 |
| 2021-09-21 | 2.30 | $2.25 | 4966 |
| 2021-09-20 | 2.32 | $2.15 | 27242 |
| 2021-09-17 | 2.38 | $2.25 | 2212 |
| 2021-09-16 | 2.42 | $2.30 | 10510 |
| 2021-09-15 | 2.46 | $2.35 | 10280 |
| 2021-09-14 | 2.48 | $2.40 | 7024 |
| 2021-09-13 | 2.50 | $2.40 | 4002 |
| 2021-09-10 | 2.52 | $2.50 | 10520 |
| 2021-09-09 | 2.51 | $2.45 | 4604 |
| 2021-09-08 | 2.51 | $2.55 | 10350 |
| 2021-09-07 | 2.48 | $2.60 | 5580 |
| 2021-09-03 | 2.43 | $2.45 | 105 |
| 2021-09-02 | 2.41 | $2.50 | 1941 |
| 2021-09-01 | 2.38 | $2.50 | 940 |
| 2021-08-31 | 2.34 | $2.50 | 6830 |
| 2021-08-30 | 2.29 | $2.40 | 638 |
| 2021-08-27 | 2.26 | $2.30 | 300 |
| 2021-08-26 | 2.26 | $2.25 | 8969 |
| 2021-08-25 | 2.28 | $2.30 | 4724 |
| 2021-08-24 | 2.29 | $2.25 | 6633 |
| 2021-08-23 | 2.31 | $2.30 | 7050 |
| 2021-08-20 | 2.33 | $2.35 | 2230 |
| 2021-08-19 | 2.34 | $2.25 | 18429 |
| 2021-08-18 | 2.39 | $2.45 | 1988 |
| 2021-08-17 | 2.38 | $2.40 | 1782 |
| 2021-08-16 | 2.39 | $2.50 | 1631 |
| 2021-08-13 | 2.38 | $2.50 | 2085 |
| 2021-08-12 | 2.36 | $2.45 | 1375 |
| 2021-08-11 | 2.35 | $2.35 | 8900 |
| 2021-08-10 | 2.38 | $2.45 | 9450 |
| 2021-08-09 | 2.39 | $2.40 | 7000 |
| 2021-08-06 | 2.41 | $2.40 | 6405 |
| 2021-08-05 | 2.45 | $2.45 | 18146 |
| 2021-08-04 | 2.48 | $2.45 | 15050 |
| 2021-08-03 | 2.52 | $2.50 | 17111 |
| 2021-07-30 | 2.55 | $2.55 | 6701 |
| 2021-07-29 | 2.58 | $2.60 | 19851 |
| 2021-07-28 | 2.60 | $2.70 | 1105 |
| 2021-07-27 | 2.60 | $2.70 | 475 |
| 2021-07-26 | 2.60 | $2.60 | 4126 |
| 2021-07-23 | 2.63 | $2.70 | 2006 |
| 2021-07-22 | 2.65 | $2.70 | 8386 |
| 2021-07-21 | 2.67 | $2.75 | 11211 |
| 2021-07-20 | 2.68 | $2.70 | 13569 |
| 2021-07-19 | 2.72 | $2.65 | 15874 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
54.22
2024-03-12
Close Price
$0.20
Vol: 14000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
19.55
Average
44.00
Maximum
84.07
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2024-03-12 | 54.22 | $0.20 | 14000 |
| 2024-03-11 | 50.19 | $0.18 | 256992 |
| 2024-03-08 | 53.55 | $0.20 | 58115 |
| 2024-03-07 | 54.71 | $0.20 | 256255 |
| 2024-03-06 | 62.43 | $0.23 | 262708 |
| 2024-03-05 | 58.75 | $0.21 | 23079 |
| 2024-03-04 | 52.04 | $0.18 | 20181 |
| 2024-03-01 | 54.87 | $0.19 | 10400 |
| 2024-02-29 | 54.87 | $0.19 | 27654 |
| 2024-02-28 | 56.24 | $0.20 | 24020 |
| 2024-02-27 | 55.17 | $0.19 | 6757 |
| 2024-02-26 | 57.86 | $0.20 | 37000 |
| 2024-02-23 | 57.86 | $0.20 | 9382 |
| 2024-02-22 | 55.92 | $0.19 | 5600 |
| 2024-02-21 | 54.94 | $0.19 | 53350 |
| 2024-02-20 | 58.67 | $0.20 | 24035 |
| 2024-02-16 | 56.81 | $0.19 | 16802 |
| 2024-02-15 | 65.15 | $0.22 | 46819 |
| 2024-02-14 | 65.15 | $0.22 | 154060 |
| 2024-02-13 | 55.28 | $0.17 | 3300 |
| 2024-02-12 | 49.88 | $0.15 | 40353 |
| 2024-02-09 | 54.57 | $0.17 | 3501 |
| 2024-02-08 | 50.11 | $0.15 | 20500 |
| 2024-02-07 | 51.72 | $0.16 | 25500 |
| 2024-02-06 | 56.93 | $0.17 | 10880 |
| 2024-02-05 | 56.93 | $0.17 | — |
| 2024-02-02 | 56.93 | $0.17 | 3000 |
| 2024-02-01 | 60.40 | $0.18 | 13000 |
| 2024-01-31 | 60.40 | $0.18 | 5500 |
| 2024-01-30 | 65.84 | $0.20 | — |
| 2024-01-29 | 65.84 | $0.20 | 18495 |
| 2024-01-26 | 67.68 | $0.20 | 16280 |
| 2024-01-25 | 67.68 | $0.20 | 8885 |
| 2024-01-24 | 65.04 | $0.19 | 17464 |
| 2024-01-23 | 61.01 | $0.17 | 33000 |
| 2024-01-22 | 66.47 | $0.18 | 25350 |
| 2024-01-19 | 65.49 | $0.18 | 22590 |
| 2024-01-18 | 64.51 | $0.17 | 47900 |
| 2024-01-17 | 66.30 | $0.18 | 13800 |
| 2024-01-16 | 84.07 | $0.22 | 130314 |
| 2024-01-15 | 84.07 | $0.22 | 341398 |
| 2024-01-12 | 52.43 | $0.11 | — |
| 2024-01-11 | 52.43 | $0.11 | — |
| 2024-01-10 | 52.43 | $0.11 | — |
| 2024-01-09 | 52.43 | $0.11 | — |
| 2024-01-08 | 52.43 | $0.11 | — |
| 2024-01-05 | 52.43 | $0.11 | — |
| 2024-01-04 | 52.43 | $0.11 | — |
| 2024-01-03 | 52.43 | $0.11 | — |
| 2024-01-02 | 52.43 | $0.11 | — |
| 2023-12-29 | 52.43 | $0.11 | — |
| 2023-12-28 | 52.43 | $0.11 | — |
| 2023-12-27 | 52.43 | $0.11 | — |
| 2023-12-22 | 52.43 | $0.11 | — |
| 2023-12-21 | 52.43 | $0.11 | 2920 |
| 2023-12-20 | 47.84 | $0.10 | 8720 |
| 2023-12-19 | 50.14 | $0.10 | 70077 |
| 2023-12-18 | 52.54 | $0.11 | 87091 |
| 2023-12-15 | 55.04 | $0.11 | 10200 |
| 2023-12-14 | 55.04 | $0.11 | 43100 |
| 2023-12-13 | 50.81 | $0.10 | 1600 |
| 2023-12-12 | 55.79 | $0.11 | 22833 |
| 2023-12-11 | 58.52 | $0.12 | 26500 |
| 2023-12-08 | 58.52 | $0.12 | 14000 |
| 2023-12-07 | 61.22 | $0.12 | 16000 |
| 2023-12-06 | 61.22 | $0.12 | 34600 |
| 2023-12-05 | 66.78 | $0.13 | 11888 |
| 2023-12-04 | 65.29 | $0.13 | 11527 |
| 2023-12-01 | 65.29 | $0.13 | 53292 |
| 2023-11-30 | 68.06 | $0.13 | 37500 |
| 2023-11-29 | 66.71 | $0.13 | 7922 |
| 2023-11-28 | 65.33 | $0.12 | 81200 |
| 2023-11-27 | 65.33 | $0.12 | 129779 |
| 2023-11-24 | 65.33 | $0.12 | 57957 |
| 2023-11-23 | 55.90 | $0.09 | 18050 |
| 2023-11-22 | 55.90 | $0.09 | 31658 |
| 2023-11-21 | 58.29 | $0.10 | 87539 |
| 2023-11-20 | 50.22 | $0.08 | 1700 |
| 2023-11-17 | 52.63 | $0.08 | 61880 |
| 2023-11-16 | 52.63 | $0.08 | 1346 |
| 2023-11-15 | 50.48 | $0.08 | 3344 |
| 2023-11-14 | 52.76 | $0.08 | 13959 |
| 2023-11-13 | 55.12 | $0.09 | 21114 |
| 2023-11-10 | 55.12 | $0.09 | 7823 |
| 2023-11-09 | 57.44 | $0.09 | 10000 |
| 2023-11-08 | 57.44 | $0.09 | 19002 |
| 2023-11-07 | 57.44 | $0.09 | 52000 |
| 2023-11-06 | 70.10 | $0.12 | 501 |
| 2023-11-03 | 65.80 | $0.10 | 133685 |
| 2023-11-02 | 60.40 | $0.09 | 8094 |
| 2023-11-01 | 56.00 | $0.08 | 6310 |
| 2023-10-31 | 59.12 | $0.08 | — |
| 2023-10-30 | 59.12 | $0.08 | 71250 |
| 2023-10-27 | 74.02 | $0.10 | 49000 |
| 2023-10-26 | 62.93 | $0.08 | 153742 |
| 2023-10-25 | 51.00 | $0.06 | 5300 |
| 2023-10-24 | 56.79 | $0.07 | 19150 |
| 2023-10-23 | 51.57 | $0.06 | 51220 |
| 2023-10-20 | 37.15 | $0.05 | 38000 |
| 2023-10-19 | 37.15 | $0.05 | 6700 |
| 2023-10-18 | 37.15 | $0.05 | — |
| 2023-10-17 | 37.15 | $0.05 | — |
| 2023-10-16 | 37.15 | $0.05 | 10000 |
| 2023-10-13 | 37.15 | $0.05 | 15000 |
| 2023-10-12 | 19.55 | $0.04 | 6500 |
| 2023-10-11 | 22.55 | $0.05 | 8000 |
| 2023-10-10 | 26.40 | $0.05 | 1415 |
| 2023-10-06 | 26.40 | $0.05 | 9258 |
| 2023-10-05 | 26.40 | $0.05 | 77135 |
| 2023-10-04 | 30.93 | $0.06 | — |
| 2023-10-03 | 30.93 | $0.06 | 14000 |
| 2023-10-02 | 30.93 | $0.06 | 3598 |
| 2023-09-29 | 36.25 | $0.06 | 18300 |
| 2023-09-28 | 36.25 | $0.06 | 2496 |
| 2023-09-27 | 36.25 | $0.06 | 1680 |
| 2023-09-26 | 36.25 | $0.06 | 16000 |
| 2023-09-25 | 42.17 | $0.07 | 9600 |
| 2023-09-22 | 42.17 | $0.07 | 4402 |
| 2023-09-21 | 42.17 | $0.07 | 9500 |
| 2023-09-20 | 42.17 | $0.07 | 30700 |
| 2023-09-19 | 42.17 | $0.07 | 18721 |
| 2023-09-18 | 42.17 | $0.07 | 2431 |
| 2023-09-15 | 42.17 | $0.07 | — |
| 2023-09-14 | 42.17 | $0.07 | 4625 |
| 2023-09-13 | 42.17 | $0.07 | — |
| 2023-09-12 | 42.17 | $0.07 | 11003 |
| 2023-09-11 | 46.74 | $0.07 | 25000 |
| 2023-09-08 | 46.74 | $0.07 | 10000 |
| 2023-09-07 | 51.80 | $0.08 | — |
| 2023-09-06 | 51.80 | $0.08 | 74250 |
| 2023-09-05 | 40.09 | $0.07 | 20025 |
| 2023-09-01 | 40.09 | $0.07 | 1200 |
| 2023-08-31 | 40.09 | $0.07 | 23978 |
| 2023-08-30 | 40.09 | $0.07 | 1000 |
| 2023-08-29 | 40.09 | $0.07 | — |
| 2023-08-28 | 40.09 | $0.07 | 8300 |
| 2023-08-25 | 40.09 | $0.07 | 13000 |
| 2023-08-24 | 43.80 | $0.07 | — |
| 2023-08-23 | 43.80 | $0.07 | 78950 |
| 2023-08-22 | 43.80 | $0.07 | 60000 |
| 2023-08-21 | 43.80 | $0.07 | — |
| 2023-08-18 | 43.80 | $0.07 | 2391 |
| 2023-08-17 | 43.80 | $0.07 | 4500 |
| 2023-08-16 | 43.80 | $0.07 | 45000 |
| 2023-08-15 | 43.80 | $0.07 | 5043 |
| 2023-08-14 | 46.67 | $0.08 | 77800 |
| 2023-08-11 | 39.09 | $0.07 | 3690 |
| 2023-08-10 | 39.09 | $0.07 | 5500 |
| 2023-08-09 | 39.09 | $0.07 | 2000 |
| 2023-08-08 | 41.63 | $0.07 | 11838 |
| 2023-08-04 | 37.79 | $0.07 | 1500 |
| 2023-08-03 | 37.79 | $0.07 | 6731 |
| 2023-08-02 | 40.17 | $0.07 | 21500 |
| 2023-08-01 | 36.36 | $0.07 | 17642 |
| 2023-07-31 | 36.36 | $0.07 | 134277 |
| 2023-07-28 | 38.58 | $0.07 | — |
| 2023-07-27 | 38.58 | $0.07 | 25001 |
| 2023-07-26 | 40.83 | $0.08 | 18800 |
| 2023-07-25 | 40.83 | $0.08 | 1000 |
| 2023-07-24 | 43.09 | $0.08 | — |
| 2023-07-21 | 43.09 | $0.08 | — |
| 2023-07-20 | 43.09 | $0.08 | — |
| 2023-07-19 | 43.09 | $0.08 | — |
| 2023-07-18 | 43.09 | $0.08 | 24400 |
| 2023-07-17 | 40.54 | $0.08 | 26304 |
| 2023-07-14 | 42.35 | $0.08 | 4420 |
| 2023-07-13 | 42.35 | $0.08 | 3001 |
| 2023-07-12 | 39.93 | $0.08 | 1000 |
| 2023-07-11 | 39.93 | $0.08 | 9051 |
| 2023-07-10 | 35.01 | $0.07 | — |
| 2023-07-07 | 35.01 | $0.07 | 9403 |
| 2023-07-06 | 36.35 | $0.07 | 5800 |
| 2023-07-05 | 33.95 | $0.07 | — |
| 2023-07-04 | 33.95 | $0.07 | 8127 |
| 2023-06-30 | 36.43 | $0.08 | 2000 |
| 2023-06-29 | 36.43 | $0.08 | 4602 |
| 2023-06-28 | 36.43 | $0.08 | 1000 |
| 2023-06-27 | 36.43 | $0.08 | 23300 |
| 2023-06-26 | 40.02 | $0.09 | 32350 |
| 2023-06-23 | 36.03 | $0.08 | 4475 |
| 2023-06-22 | 36.03 | $0.08 | — |
| 2023-06-21 | 36.03 | $0.08 | 1700 |
| 2023-06-20 | 36.03 | $0.08 | 37540 |
| 2023-06-19 | 34.26 | $0.08 | 5236 |
| 2023-06-16 | 34.26 | $0.08 | 46175 |
| 2023-06-15 | 35.14 | $0.08 | 11383 |
| 2023-06-14 | 36.94 | $0.09 | 27060 |
| 2023-06-13 | 36.94 | $0.09 | 3432 |
| 2023-06-12 | 38.74 | $0.10 | 17782 |
| 2023-06-09 | 37.29 | $0.10 | 8000 |
| 2023-06-08 | 38.15 | $0.10 | 10500 |
| 2023-06-07 | 38.15 | $0.10 | — |
| 2023-06-06 | 38.15 | $0.10 | 80589 |
| 2023-06-05 | 38.15 | $0.10 | 8912 |
| 2023-06-02 | 38.15 | $0.10 | 15010 |
| 2023-06-01 | 38.15 | $0.10 | 11050 |
| 2023-05-31 | 38.15 | $0.10 | 29351 |
| 2023-05-30 | 45.44 | $0.15 | 69730 |
| 2023-05-29 | 33.34 | $0.10 | 33380 |
| 2023-05-26 | 33.34 | $0.10 | 223535 |
| 2023-05-25 | 33.34 | $0.10 | 161 |
| 2023-05-24 | 41.16 | $0.15 | 5412 |
| 2023-05-23 | 41.16 | $0.15 | 47283 |
| 2023-05-19 | 41.16 | $0.15 | 3400 |
| 2023-05-18 | 41.16 | $0.15 | — |
| 2023-05-17 | 41.16 | $0.15 | 18625 |
| 2023-05-16 | 41.16 | $0.15 | 47168 |
| 2023-05-15 | 41.16 | $0.15 | 14100 |
| 2023-05-12 | 49.24 | $0.20 | — |
| 2023-05-11 | 49.24 | $0.20 | 250 |
| 2023-05-10 | 38.32 | $0.15 | 123568 |
| 2023-05-09 | 38.32 | $0.15 | 2500 |
| 2023-05-08 | 38.32 | $0.15 | 1000 |
| 2023-05-05 | 46.99 | $0.20 | — |
| 2023-05-04 | 46.99 | $0.20 | — |
| 2023-05-03 | 46.99 | $0.20 | 2000 |
| 2023-05-02 | 46.99 | $0.20 | — |
| 2023-05-01 | 46.99 | $0.20 | 3700 |
| 2023-04-28 | 46.99 | $0.20 | — |
| 2023-04-27 | 46.99 | $0.20 | 800 |
| 2023-04-26 | 46.99 | $0.20 | 14100 |
| 2023-04-25 | 46.99 | $0.20 | 9350 |
| 2023-04-24 | 46.99 | $0.20 | 33802 |
| 2023-04-21 | 46.99 | $0.20 | 30980 |
| 2023-04-20 | 53.92 | $0.25 | 4380 |
| 2023-04-19 | 53.92 | $0.25 | 3500 |
| 2023-04-18 | 46.84 | $0.20 | 3100 |
| 2023-04-17 | 46.84 | $0.20 | — |
| 2023-04-14 | 46.84 | $0.20 | 40627 |
| 2023-04-13 | 53.95 | $0.25 | 8000 |
| 2023-04-12 | 53.95 | $0.25 | 447 |
| 2023-04-11 | 46.64 | $0.20 | 8097 |
| 2023-04-10 | 54.92 | $0.25 | 11300 |
| 2023-04-06 | 45.77 | $0.20 | 3939 |
| 2023-04-05 | 45.77 | $0.20 | 27315 |
| 2023-04-04 | 45.77 | $0.20 | 10625 |
| 2023-04-03 | 45.77 | $0.20 | 33600 |
| 2023-03-31 | 45.77 | $0.20 | — |
| 2023-03-30 | 45.77 | $0.20 | 280 |
| 2023-03-29 | 45.77 | $0.20 | 13500 |
| 2023-03-28 | 53.33 | $0.25 | 10290 |
| 2023-03-27 | 44.65 | $0.20 | 10400 |
| 2023-03-24 | 44.65 | $0.20 | 1800 |
| 2023-03-23 | 44.65 | $0.20 | 1625 |
| 2023-03-22 | 44.65 | $0.20 | 5950 |
| 2023-03-21 | 44.65 | $0.20 | 100 |
| 2023-03-20 | 52.16 | $0.25 | 2806 |
| 2023-03-17 | 43.06 | $0.20 | 16625 |
| 2023-03-16 | 43.06 | $0.20 | 13820 |
| 2023-03-15 | 43.06 | $0.20 | 38760 |
| 2023-03-14 | 43.06 | $0.20 | 200 |
| 2023-03-13 | 43.06 | $0.20 | 39421 |
| 2023-03-10 | 43.06 | $0.20 | 39360 |
| 2023-03-09 | 43.06 | $0.20 | — |
| 2023-03-08 | 43.06 | $0.20 | 6400 |
| 2023-03-07 | 49.28 | $0.25 | 43200 |
| 2023-03-06 | 49.28 | $0.25 | 17911 |
| 2023-03-03 | 41.68 | $0.20 | 4410 |
| 2023-03-02 | 41.68 | $0.20 | 4827 |
| 2023-03-01 | 48.20 | $0.25 | — |
| 2023-02-28 | 48.20 | $0.25 | 11200 |
| 2023-02-27 | 39.68 | $0.20 | 11402 |
| 2023-02-24 | 39.68 | $0.20 | 25000 |
| 2023-02-23 | 39.68 | $0.20 | 9306 |
| 2023-02-22 | 39.68 | $0.20 | 29004 |
| 2023-02-21 | 39.68 | $0.20 | 1350 |
| 2023-02-17 | 39.68 | $0.20 | 118 |
| 2023-02-16 | 39.68 | $0.20 | 35511 |
| 2023-02-15 | 44.83 | $0.25 | 12990 |
| 2023-02-14 | 44.83 | $0.25 | — |
| 2023-02-13 | 44.83 | $0.25 | 10860 |
| 2023-02-10 | 50.44 | $0.30 | 2936 |
| 2023-02-09 | 43.75 | $0.25 | 15748 |
| 2023-02-08 | 43.75 | $0.25 | — |
| 2023-02-07 | 43.75 | $0.25 | 36770 |
| 2023-02-06 | 49.47 | $0.30 | 14882 |
| 2023-02-03 | 42.31 | $0.25 | 47900 |
| 2023-02-02 | 42.31 | $0.25 | 6023 |
| 2023-02-01 | 42.31 | $0.25 | 17400 |
| 2023-01-31 | 48.16 | $0.30 | — |
| 2023-01-30 | 48.16 | $0.30 | 1347 |
| 2023-01-27 | 48.16 | $0.30 | 2151 |
| 2023-01-26 | 48.16 | $0.30 | 2540 |
| 2023-01-25 | 41.58 | $0.25 | 10727 |
| 2023-01-24 | 41.58 | $0.25 | 25140 |
| 2023-01-23 | 46.96 | $0.30 | 20000 |
| 2023-01-20 | 39.52 | $0.25 | 1790 |
| 2023-01-19 | 39.52 | $0.25 | 7600 |
| 2023-01-18 | 39.52 | $0.25 | 19728 |
| 2023-01-17 | 39.52 | $0.25 | 10000 |
| 2023-01-16 | 44.62 | $0.30 | 3304 |
| 2023-01-13 | 44.62 | $0.30 | 9107 |
| 2023-01-12 | 44.62 | $0.30 | 150 |
| 2023-01-11 | 44.62 | $0.30 | 96106 |
| 2023-01-10 | 44.62 | $0.30 | 14600 |
| 2023-01-09 | 44.62 | $0.30 | 4300 |
| 2023-01-06 | 38.81 | $0.25 | 18123 |
| 2023-01-05 | 43.11 | $0.30 | 33470 |
| 2023-01-04 | 36.42 | $0.25 | 6444 |
| 2023-01-03 | 36.42 | $0.25 | 6617 |
| 2022-12-30 | 36.42 | $0.25 | 94311 |
| 2022-12-29 | 36.42 | $0.25 | 48625 |
| 2022-12-28 | 36.42 | $0.25 | 10410 |
| 2022-12-23 | 40.07 | $0.30 | 4620 |
| 2022-12-22 | 33.78 | $0.25 | 4600 |
| 2022-12-21 | 37.52 | $0.30 | 5736 |
| 2022-12-20 | 37.52 | $0.30 | 28659 |
| 2022-12-19 | 37.52 | $0.30 | 19858 |
| 2022-12-16 | 37.52 | $0.30 | 139429 |
| 2022-12-15 | 37.52 | $0.30 | 15200 |
| 2022-12-14 | 41.03 | $0.35 | 1010 |
| 2022-12-13 | 35.27 | $0.30 | 23791 |
| 2022-12-12 | 35.27 | $0.30 | 152 |
| 2022-12-09 | 38.68 | $0.35 | 1132 |
| 2022-12-08 | 38.68 | $0.35 | 3500 |
| 2022-12-07 | 32.82 | $0.30 | 4650 |
| 2022-12-06 | 32.82 | $0.30 | 28300 |
| 2022-12-05 | 35.92 | $0.35 | 134788 |
| 2022-12-02 | 39.46 | $0.40 | 7500 |
| 2022-12-01 | 39.46 | $0.40 | 1900 |
| 2022-11-30 | 39.46 | $0.40 | 4800 |
| 2022-11-29 | 39.46 | $0.40 | 1628 |
| 2022-11-28 | 39.46 | $0.40 | 10151 |
| 2022-11-25 | 39.46 | $0.40 | 12628 |
| 2022-11-24 | 39.46 | $0.40 | 128 |
| 2022-11-23 | 34.98 | $0.35 | 1463 |
| 2022-11-22 | 37.62 | $0.40 | 471 |
| 2022-11-21 | 37.62 | $0.40 | 228 |
| 2022-11-18 | 37.62 | $0.40 | — |
| 2022-11-17 | 37.62 | $0.40 | 10865 |
| 2022-11-16 | 37.62 | $0.40 | 3327 |
| 2022-11-15 | 37.62 | $0.40 | 5140 |
| 2022-11-14 | 37.62 | $0.40 | 114603 |
| 2022-11-11 | 37.62 | $0.40 | 20500 |
| 2022-11-10 | 37.62 | $0.40 | 17850 |
| 2022-11-09 | 34.51 | $0.35 | 34468 |
| 2022-11-08 | 36.23 | $0.40 | 14488 |
| 2022-11-07 | 36.23 | $0.40 | 438278 |
| 2022-11-04 | 37.93 | $0.45 | 107619 |
| 2022-11-03 | 35.02 | $0.40 | 36702 |
| 2022-11-02 | 28.68 | $0.30 | 149735 |
| 2022-11-01 | 31.61 | $0.40 | 36549 |
| 2022-10-31 | 31.61 | $0.40 | 415325 |
| 2022-10-28 | 46.71 | $0.75 | 500 |
| 2022-10-27 | 46.71 | $0.75 | 26960 |
| 2022-10-26 | 49.77 | $0.80 | 31415 |
| 2022-10-25 | 49.77 | $0.80 | 8311 |
| 2022-10-24 | 52.90 | $0.85 | 4337 |
| 2022-10-21 | 49.91 | $0.80 | 21350 |
| 2022-10-20 | 53.12 | $0.85 | 3928 |
| 2022-10-19 | 50.07 | $0.80 | 1150 |
| 2022-10-18 | 46.78 | $0.75 | 2910 |
| 2022-10-17 | 46.78 | $0.75 | 14720 |
| 2022-10-14 | 49.73 | $0.80 | 9500 |
| 2022-10-13 | 52.91 | $0.85 | 5300 |
| 2022-10-12 | 49.87 | $0.80 | 937 |
| 2022-10-11 | 49.87 | $0.80 | — |
| 2022-10-07 | 49.87 | $0.80 | — |
| 2022-10-06 | 49.87 | $0.80 | 500 |
| 2022-10-05 | 52.64 | $0.85 | 125 |
| 2022-10-04 | 52.64 | $0.85 | 15450 |
| 2022-10-03 | 50.14 | $0.80 | 4600 |
| 2022-09-30 | 47.51 | $0.75 | 16970 |
| 2022-09-29 | 41.65 | $0.65 | 30557 |
| 2022-09-28 | 49.52 | $0.80 | 8710 |
| 2022-09-27 | 46.31 | $0.75 | 3350 |
| 2022-09-26 | 42.86 | $0.70 | 2340 |
| 2022-09-23 | 45.65 | $0.75 | 8750 |
| 2022-09-22 | 45.65 | $0.75 | 10000 |
| 2022-09-21 | 48.50 | $0.80 | 1165 |
| 2022-09-20 | 48.50 | $0.80 | 7200 |
| 2022-09-19 | 48.50 | $0.80 | 800 |
| 2022-09-16 | 48.50 | $0.80 | 8135 |
| 2022-09-15 | 48.50 | $0.80 | 1596 |
| 2022-09-14 | 48.50 | $0.80 | 4800 |
| 2022-09-13 | 48.50 | $0.80 | 3590 |
| 2022-09-12 | 46.15 | $0.75 | 10175 |
| 2022-09-09 | 50.52 | $0.85 | 5900 |
| 2022-09-08 | 50.52 | $0.85 | 5860 |
| 2022-09-07 | 50.52 | $0.85 | 4400 |
| 2022-09-06 | 50.52 | $0.85 | 12020 |
| 2022-09-02 | 50.52 | $0.85 | 1780 |
| 2022-09-01 | 50.52 | $0.85 | 32706 |
| 2022-08-31 | 52.35 | $0.90 | 9370 |
| 2022-08-30 | 54.21 | $0.95 | 25323 |
| 2022-08-29 | 47.06 | $0.75 | 5157 |
| 2022-08-26 | 45.03 | $0.70 | 27760 |
| 2022-08-25 | 50.57 | $0.85 | 7925 |
| 2022-08-24 | 50.57 | $0.85 | 3525 |
| 2022-08-23 | 48.67 | $0.80 | 71805 |
| 2022-08-22 | 46.72 | $0.75 | 29802 |
| 2022-08-19 | 52.39 | $0.90 | 19683 |
| 2022-08-18 | 56.75 | $1.00 | 665 |
| 2022-08-17 | 54.97 | $0.95 | 11144 |
| 2022-08-16 | 62.27 | $1.10 | 81881 |
| 2022-08-15 | 52.22 | $0.85 | 20466 |
| 2022-08-12 | 61.57 | $1.00 | 9136 |
| 2022-08-11 | 56.65 | $0.90 | 50 |
| 2022-08-10 | 64.48 | $1.00 | 1830 |
| 2022-08-09 | 64.48 | $1.00 | 7597 |
| 2022-08-08 | 68.77 | $1.05 | 3220 |
| 2022-08-05 | 68.77 | $1.05 | 21834 |
| 2022-08-04 | 73.16 | $1.10 | 38353 |
| 2022-08-03 | 61.48 | $0.85 | 1300 |
| 2022-08-02 | 61.48 | $0.85 | 9510 |
| 2022-07-29 | 54.29 | $0.75 | 37918 |
| 2022-07-28 | 54.29 | $0.75 | 32380 |
| 2022-07-27 | 50.09 | $0.70 | 35429 |
| 2022-07-26 | 39.53 | $0.60 | 44875 |
| 2022-07-25 | 32.78 | $0.55 | 20941 |
| 2022-07-22 | 36.67 | $0.60 | 4750 |
| 2022-07-21 | 36.67 | $0.60 | 26333 |
| 2022-07-20 | 36.67 | $0.60 | 6300 |
| 2022-07-19 | 36.67 | $0.60 | 12266 |
| 2022-07-18 | 36.67 | $0.60 | 9928 |
| 2022-07-15 | 36.67 | $0.60 | 3940 |
| 2022-07-14 | 36.67 | $0.60 | 6296 |
| 2022-07-13 | 36.67 | $0.60 | 15410 |
| 2022-07-12 | 39.80 | $0.65 | 19537 |
| 2022-07-11 | 39.80 | $0.65 | 6050 |
| 2022-07-08 | 43.13 | $0.70 | 505 |
| 2022-07-07 | 43.13 | $0.70 | 9952 |
| 2022-07-06 | 43.13 | $0.70 | 6568 |
| 2022-07-05 | 38.74 | $0.65 | 17826 |
| 2022-07-04 | 41.81 | $0.70 | 35554 |
| 2022-06-30 | 41.81 | $0.70 | 24460 |
| 2022-06-29 | 41.81 | $0.70 | 102697 |
| 2022-06-28 | 37.57 | $0.65 | 29031 |
| 2022-06-27 | 40.36 | $0.70 | 47101 |
| 2022-06-24 | 35.83 | $0.65 | 4323 |
| 2022-06-23 | 35.83 | $0.65 | 22439 |
| 2022-06-22 | 38.47 | $0.70 | 7785 |
| 2022-06-21 | 38.47 | $0.70 | 60483 |
| 2022-06-20 | 41.21 | $0.75 | 11268 |
| 2022-06-17 | 36.94 | $0.70 | 18107 |
| 2022-06-16 | 39.68 | $0.75 | 11353 |
| 2022-06-15 | 39.68 | $0.75 | 4720 |
| 2022-06-14 | 45.79 | $0.85 | 18437 |
| 2022-06-13 | 41.51 | $0.80 | 16082 |
| 2022-06-10 | 44.88 | $0.85 | 16320 |
| 2022-06-09 | 44.88 | $0.85 | 39332 |
| 2022-06-08 | 40.52 | $0.80 | 53440 |
| 2022-06-07 | 30.01 | $0.70 | 33348 |
| 2022-06-06 | 32.76 | $0.75 | 18790 |
| 2022-06-03 | 32.76 | $0.75 | 36027 |
| 2022-06-02 | 35.71 | $0.80 | 64347 |
| 2022-06-01 | 29.69 | $0.75 | 2500 |
| 2022-05-31 | 29.69 | $0.75 | 17049 |
| 2022-05-30 | 32.44 | $0.80 | 5553 |
| 2022-05-27 | 32.44 | $0.80 | 19764 |
| 2022-05-26 | 32.44 | $0.80 | 1430 |
| 2022-05-25 | 32.44 | $0.80 | 22072 |
| 2022-05-24 | 32.44 | $0.80 | 11220 |
| 2022-05-20 | 32.44 | $0.80 | 15082 |
| 2022-05-19 | 34.80 | $0.85 | 15292 |
| 2022-05-18 | 29.95 | $0.80 | 6179 |
| 2022-05-17 | 29.95 | $0.80 | 29014 |
| 2022-05-16 | 29.95 | $0.80 | 21508 |
| 2022-05-13 | 29.95 | $0.80 | 29589 |
| 2022-05-12 | 20.30 | $0.70 | 48397 |
| 2022-05-11 | 23.36 | $0.80 | 67538 |
| 2022-05-10 | 23.36 | $0.80 | 74621 |
| 2022-05-09 | 27.03 | $0.90 | 41846 |
| 2022-05-06 | 29.21 | $0.95 | 18064 |
| 2022-05-05 | 31.64 | $1.00 | 25886 |
| 2022-05-04 | 31.64 | $1.00 | 41243 |
| 2022-05-03 | 31.64 | $1.00 | 17093 |
| 2022-05-02 | 31.64 | $1.00 | 73490 |
| 2022-04-29 | 33.94 | $1.05 | 7788 |
| 2022-04-28 | 33.94 | $1.05 | 20921 |
| 2022-04-27 | 33.94 | $1.05 | 4314 |
| 2022-04-26 | 36.19 | $1.10 | 14895 |
| 2022-04-25 | 36.19 | $1.10 | 59859 |
| 2022-04-22 | 36.19 | $1.10 | 72042 |
| 2022-04-21 | 36.19 | $1.10 | 60640 |
| 2022-04-20 | 38.26 | $1.15 | 40577 |
| 2022-04-19 | 38.26 | $1.15 | 9237 |
| 2022-04-18 | 40.33 | $1.20 | 209034 |
| 2022-04-14 | 40.33 | $1.20 | 39918 |
| 2022-04-13 | 37.26 | $1.15 | 18584 |
| 2022-04-12 | 34.02 | $1.10 | 12457 |
| 2022-04-11 | 34.02 | $1.10 | 72919 |
| 2022-04-08 | 34.02 | $1.10 | 84634 |
| 2022-04-07 | 34.02 | $1.10 | 140812 |
| 2022-04-06 | 37.14 | $1.20 | 113792 |
| 2022-04-05 | 38.83 | $1.25 | 71551 |
| 2022-04-04 | 38.83 | $1.25 | 92122 |
| 2022-04-01 | 38.83 | $1.25 | 292932 |
| 2022-03-31 | 40.41 | $1.30 | 215642 |
| 2022-03-30 | 40.41 | $1.30 | 190214 |
| 2022-03-29 | 41.94 | $1.35 | 43887 |
| 2022-03-28 | 41.94 | $1.35 | 116615 |
| 2022-03-25 | 41.94 | $1.35 | 309984 |
| 2022-03-24 | 50.12 | $1.60 | 51535 |
| 2022-03-23 | 56.38 | $1.75 | 37084 |
| 2022-03-22 | 58.70 | $1.80 | 12676 |
| 2022-03-21 | 55.19 | $1.70 | 39839 |
| 2022-03-18 | 51.26 | $1.60 | 1251 |
| 2022-03-17 | 53.49 | $1.65 | 6900 |
| 2022-03-16 | 53.49 | $1.65 | 6000 |
| 2022-03-15 | 51.59 | $1.60 | 2215 |
| 2022-03-14 | 51.59 | $1.60 | 12179 |
| 2022-03-11 | 53.56 | $1.65 | 4104 |
| 2022-03-10 | 55.58 | $1.70 | 1567 |
| 2022-03-09 | 55.58 | $1.70 | 2423 |
| 2022-03-08 | 55.58 | $1.70 | 12558 |
| 2022-03-07 | 57.44 | $1.75 | 7320 |
| 2022-03-04 | 56.05 | $1.70 | 6830 |
| 2022-03-03 | 54.63 | $1.65 | 2350 |
| 2022-03-02 | 48.32 | $1.45 | 14557 |
| 2022-03-01 | 46.55 | $1.40 | 1963 |
| 2022-02-28 | 46.55 | $1.40 | 9266 |
| 2022-02-25 | 44.85 | $1.35 | 22677 |
| 2022-02-24 | 49.32 | $1.50 | 18640 |
| 2022-02-23 | 54.49 | $1.65 | 8460 |
| 2022-02-22 | 52.93 | $1.60 | 21051 |
| 2022-02-18 | 56.62 | $1.70 | 14740 |
| 2022-02-17 | 56.62 | $1.70 | 47921 |
| 2022-02-16 | 55.21 | $1.65 | 199159 |
| 2022-02-15 | 40.52 | $1.25 | 15412 |
| 2022-02-14 | 45.89 | $1.40 | 12216 |
| 2022-02-11 | 45.89 | $1.40 | 15566 |
| 2022-02-10 | 41.21 | $1.30 | 15679 |
| 2022-02-09 | 41.21 | $1.30 | 12200 |
| 2022-02-08 | 41.21 | $1.30 | 18090 |
| 2022-02-07 | 41.21 | $1.30 | 17851 |
| 2022-02-04 | 42.71 | $1.35 | 11400 |
| 2022-02-03 | 44.24 | $1.40 | 9677 |
| 2022-02-02 | 47.48 | $1.50 | 28199 |
| 2022-02-01 | 43.56 | $1.40 | 10429 |
| 2022-01-31 | 43.56 | $1.40 | 10814 |
| 2022-01-28 | 41.59 | $1.35 | 17370 |
| 2022-01-27 | 44.54 | $1.45 | 13690 |
| 2022-01-26 | 47.77 | $1.55 | 10133 |
| 2022-01-25 | 49.47 | $1.60 | 5355 |
| 2022-01-24 | 47.70 | $1.55 | 24721 |
| 2022-01-21 | 51.10 | $1.65 | 14741 |
| 2022-01-20 | 52.89 | $1.70 | 12866 |
| 2022-01-19 | 51.27 | $1.65 | 14017 |
| 2022-01-18 | 47.85 | $1.55 | 3250 |
| 2022-01-17 | 49.50 | $1.60 | 9400 |
| 2022-01-14 | 47.80 | $1.55 | 16090 |
| 2022-01-13 | 51.07 | $1.65 | 7500 |
| 2022-01-12 | 49.43 | $1.60 | 11410 |
| 2022-01-11 | 47.75 | $1.55 | 20062 |
| 2022-01-10 | 46.06 | $1.50 | 8707 |
| 2022-01-07 | 46.06 | $1.50 | 28920 |
| 2022-01-06 | 44.43 | $1.45 | 10982 |
| 2022-01-05 | 45.74 | $1.50 | 8679 |
| 2022-01-04 | 48.46 | $1.60 | 17061 |
| 2021-12-31 | 49.86 | $1.65 | 11865 |
| 2021-12-30 | 49.86 | $1.65 | 26587 |
| 2021-12-29 | 49.86 | $1.65 | 23835 |
| 2021-12-24 | 56.95 | $1.90 | 4200 |
| 2021-12-23 | 53.15 | $1.75 | 3779 |
| 2021-12-22 | 50.39 | $1.65 | 27268 |
| 2021-12-21 | 60.59 | $1.95 | 12220 |
| 2021-12-20 | 62.59 | $2.00 | 20974 |
| 2021-12-17 | 55.61 | $1.75 | 44385 |
| 2021-12-16 | 46.04 | $1.50 | 4791 |
| 2021-12-15 | 43.74 | $1.45 | 12250 |
| 2021-12-14 | 45.59 | $1.50 | 5900 |
| 2021-12-13 | 45.59 | $1.50 | 4850 |
| 2021-12-10 | 35.78 | $1.30 | 8250 |
| 2021-12-09 | 37.38 | $1.35 | 25621 |
| 2021-12-08 | 34.61 | $1.30 | 19450 |
| 2021-12-07 | 34.61 | $1.30 | 13420 |
| 2021-12-06 | 34.61 | $1.30 | 8950 |
| 2021-12-03 | 35.98 | $1.35 | 20257 |
| 2021-12-02 | 33.48 | $1.30 | 10844 |
| 2021-12-01 | 34.77 | $1.35 | 36105 |
| 2021-11-30 | 29.62 | $1.25 | 35762 |
| 2021-11-29 | 32.02 | $1.35 | 92365 |
| 2021-11-26 | 33.30 | $1.40 | 32320 |
| 2021-11-25 | 30.66 | $1.35 | 38875 |
| 2021-11-24 | 33.15 | $1.45 | 58592 |
| 2021-11-23 | 41.08 | $1.70 | 10136 |
| 2021-11-22 | 35.19 | $1.60 | 10027 |
| 2021-11-19 | 35.19 | $1.60 | 15600 |
| 2021-11-18 | 38.68 | $1.70 | 8452 |
| 2021-11-17 | 40.59 | $1.75 | 26166 |
| 2021-11-16 | 37.66 | $1.70 | 9772 |
| 2021-11-15 | 39.51 | $1.75 | 6150 |
| 2021-11-12 | 36.56 | $1.70 | 6820 |
| 2021-11-11 | 38.33 | $1.75 | 17850 |
| 2021-11-10 | 38.33 | $1.75 | 9850 |
| 2021-11-09 | 40.10 | $1.80 | 11018 |
| 2021-11-08 | 40.10 | $1.80 | 19650 |
| 2021-11-05 | 37.50 | $1.75 | 8762 |
| 2021-11-04 | 37.50 | $1.75 | 22411 |
| 2021-11-03 | 40.68 | $1.85 | 2700 |
| 2021-11-02 | 38.19 | $1.80 | 10119 |
| 2021-11-01 | 41.50 | $1.90 | 10150 |
| 2021-10-29 | 41.50 | $1.90 | 800 |
| 2021-10-28 | 41.50 | $1.90 | 5144 |
| 2021-10-27 | 43.10 | $1.95 | 290 |
| 2021-10-26 | 38.60 | $1.85 | 3446 |
| 2021-10-25 | 41.74 | $1.95 | 15560 |
| 2021-10-22 | 36.87 | $1.85 | 2800 |
| 2021-10-21 | 34.26 | $1.80 | 18640 |
| 2021-10-20 | 37.18 | $1.90 | 7630 |
| 2021-10-19 | 37.18 | $1.90 | 5540 |
| 2021-10-18 | 34.67 | $1.85 | 12612 |
| 2021-10-15 | 36.04 | $1.90 | 15405 |
| 2021-10-14 | 37.44 | $1.95 | 20045 |
| 2021-10-13 | 40.44 | $2.05 | 8450 |
| 2021-10-12 | 42.03 | $2.10 | 3509 |
| 2021-10-08 | 34.68 | $1.95 | 24645 |
| 2021-10-07 | 39.43 | $2.10 | 6750 |
| 2021-10-06 | 36.69 | $2.05 | 7352 |
| 2021-10-05 | 36.69 | $2.05 | 15065 |
| 2021-10-04 | 36.69 | $2.05 | 3946 |
| 2021-10-01 | 38.17 | $2.10 | 5058 |
| 2021-09-30 | 35.70 | $2.05 | 14633 |
| 2021-09-29 | 40.29 | $2.20 | 8534 |
| 2021-09-28 | 35.00 | $2.10 | 7900 |
| 2021-09-27 | 35.00 | $2.10 | 9656 |
| 2021-09-24 | 38.04 | $2.20 | 1750 |
| 2021-09-23 | 38.04 | $2.20 | 14440 |
| 2021-09-22 | 38.04 | $2.20 | 5287 |
| 2021-09-21 | 39.51 | $2.25 | 4966 |
| 2021-09-20 | 34.71 | $2.15 | 27242 |
| 2021-09-17 | 37.54 | $2.25 | 2212 |
| 2021-09-16 | 39.05 | $2.30 | 10510 |
| 2021-09-15 | 40.61 | $2.35 | 10280 |
| 2021-09-14 | 42.20 | $2.40 | 7024 |
| 2021-09-13 | 42.20 | $2.40 | 4002 |
| 2021-09-10 | 45.42 | $2.50 | 10520 |
| 2021-09-09 | 43.37 | $2.45 | 4604 |
| 2021-09-08 | 46.71 | $2.55 | 10350 |
| 2021-09-07 | 48.48 | $2.60 | 5580 |
| 2021-09-03 | 42.24 | $2.45 | 105 |
| 2021-09-02 | 43.92 | $2.50 | 1941 |
| 2021-09-01 | 43.92 | $2.50 | 940 |
| 2021-08-31 | 43.92 | $2.50 | 6830 |
| 2021-08-30 | 39.80 | $2.40 | 638 |
| 2021-08-27 | 35.28 | $2.30 | 300 |
| 2021-08-26 | 32.89 | $2.25 | 8969 |
| 2021-08-25 | 34.08 | $2.30 | 4724 |
| 2021-08-24 | 31.72 | $2.25 | 6633 |
| 2021-08-23 | 32.84 | $2.30 | 7050 |
| 2021-08-20 | 33.98 | $2.35 | 2230 |
| 2021-08-19 | 29.33 | $2.25 | 18429 |
| 2021-08-18 | 33.86 | $2.45 | 1988 |
| 2021-08-17 | 31.34 | $2.40 | 1782 |
| 2021-08-16 | 33.78 | $2.50 | 1631 |
| 2021-08-13 | 33.78 | $2.50 | 2085 |
| 2021-08-12 | 31.37 | $2.45 | 1375 |
| 2021-08-11 | 26.25 | $2.35 | 8900 |
| 2021-08-10 | 28.25 | $2.45 | 9450 |
| 2021-08-09 | 25.56 | $2.40 | 7000 |
| 2021-08-06 | 25.56 | $2.40 | 6405 |
| 2021-08-05 | 26.46 | $2.45 | 18146 |
| 2021-08-04 | 26.46 | $2.45 | 15050 |
| 2021-08-03 | 27.32 | $2.50 | 17111 |
| 2021-07-30 | 28.20 | $2.55 | 6701 |
| 2021-07-29 | 29.08 | $2.60 | 19851 |
| 2021-07-28 | 30.93 | $2.70 | 1105 |
| 2021-07-27 | 30.93 | $2.70 | 475 |
| 2021-07-26 | 26.73 | $2.60 | 4126 |
| 2021-07-23 | 28.37 | $2.70 | 2006 |
| 2021-07-22 | 28.37 | $2.70 | 8386 |
| 2021-07-21 | 29.18 | $2.75 | 11211 |
| 2021-07-20 | 27.21 | $2.70 | 13569 |
| 2021-07-19 | 25.24 | $2.65 | 15874 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-54.55
2024-03-12
Close Price
$0.20
Vol: 14000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-66.16
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2024-03-12 | -54.55 | $0.20 | 14000 |
| 2024-03-11 | -72.73 | $0.18 | 256992 |
| 2024-03-08 | -59.09 | $0.20 | 58115 |
| 2024-03-07 | -54.55 | $0.20 | 256255 |
| 2024-03-06 | -27.27 | $0.23 | 262708 |
| 2024-03-05 | -14.29 | $0.21 | 23079 |
| 2024-03-04 | -57.14 | $0.18 | 20181 |
| 2024-03-01 | -42.86 | $0.19 | 10400 |
| 2024-02-29 | -42.86 | $0.19 | 27654 |
| 2024-02-28 | -35.71 | $0.20 | 24020 |
| 2024-02-27 | -42.86 | $0.19 | 6757 |
| 2024-02-26 | -28.57 | $0.20 | 37000 |
| 2024-02-23 | -33.33 | $0.20 | 9382 |
| 2024-02-22 | -46.67 | $0.19 | 5600 |
| 2024-02-21 | -53.33 | $0.19 | 53350 |
| 2024-02-20 | -33.33 | $0.20 | 24035 |
| 2024-02-16 | -46.67 | $0.19 | 16802 |
| 2024-02-15 | -6.67 | $0.22 | 46819 |
| 2024-02-14 | -6.67 | $0.22 | 154060 |
| 2024-02-13 | -73.33 | $0.17 | 3300 |
| 2024-02-12 | -100.00 | $0.15 | 40353 |
| 2024-02-09 | -68.00 | $0.17 | 3501 |
| 2024-02-08 | -68.97 | $0.15 | 20500 |
| 2024-02-07 | -65.52 | $0.16 | 25500 |
| 2024-02-06 | -55.17 | $0.17 | 10880 |
| 2024-02-05 | -55.17 | $0.17 | — |
| 2024-02-02 | -55.17 | $0.17 | 3000 |
| 2024-02-01 | -48.28 | $0.18 | 13000 |
| 2024-01-31 | -48.28 | $0.18 | 5500 |
| 2024-01-30 | -37.93 | $0.20 | — |
| 2024-01-29 | -37.93 | $0.20 | 18495 |
| 2024-01-26 | -34.48 | $0.20 | 16280 |
| 2024-01-25 | -34.48 | $0.20 | 8885 |
| 2024-01-24 | -44.83 | $0.19 | 17464 |
| 2024-01-23 | -58.62 | $0.17 | 33000 |
| 2024-01-22 | -48.28 | $0.18 | 25350 |
| 2024-01-19 | -48.39 | $0.18 | 22590 |
| 2024-01-18 | -51.61 | $0.17 | 47900 |
| 2024-01-17 | -48.39 | $0.18 | 13800 |
| 2024-01-16 | -22.58 | $0.22 | 130314 |
| 2024-01-15 | -17.24 | $0.22 | 341398 |
| 2024-01-12 | -50.00 | $0.11 | — |
| 2024-01-11 | -50.00 | $0.11 | — |
| 2024-01-10 | -50.00 | $0.11 | — |
| 2024-01-09 | -60.00 | $0.11 | — |
| 2024-01-08 | -60.00 | $0.11 | — |
| 2024-01-05 | -75.00 | $0.11 | — |
| 2024-01-04 | -75.00 | $0.11 | — |
| 2024-01-03 | -75.00 | $0.11 | — |
| 2024-01-02 | -77.78 | $0.11 | — |
| 2023-12-29 | -77.78 | $0.11 | — |
| 2023-12-28 | -77.78 | $0.11 | — |
| 2023-12-27 | -77.78 | $0.11 | — |
| 2023-12-22 | -77.78 | $0.11 | — |
| 2023-12-21 | -63.64 | $0.11 | 2920 |
| 2023-12-20 | -81.82 | $0.10 | 8720 |
| 2023-12-19 | -72.73 | $0.10 | 70077 |
| 2023-12-18 | -63.64 | $0.11 | 87091 |
| 2023-12-15 | -46.15 | $0.11 | 10200 |
| 2023-12-14 | -46.15 | $0.11 | 43100 |
| 2023-12-13 | -61.54 | $0.10 | 1600 |
| 2023-12-12 | -46.15 | $0.11 | 22833 |
| 2023-12-11 | -38.46 | $0.12 | 26500 |
| 2023-12-08 | -38.46 | $0.12 | 14000 |
| 2023-12-07 | -30.77 | $0.12 | 16000 |
| 2023-12-06 | -30.77 | $0.12 | 34600 |
| 2023-12-05 | -15.38 | $0.13 | 11888 |
| 2023-12-04 | -23.08 | $0.13 | 11527 |
| 2023-12-01 | -23.08 | $0.13 | 53292 |
| 2023-11-30 | -15.38 | $0.13 | 37500 |
| 2023-11-29 | -23.08 | $0.13 | 7922 |
| 2023-11-28 | -18.18 | $0.12 | 81200 |
| 2023-11-27 | -18.18 | $0.12 | 129779 |
| 2023-11-24 | 0.00 | $0.12 | 57957 |
| 2023-11-23 | -62.50 | $0.09 | 18050 |
| 2023-11-22 | -55.56 | $0.09 | 31658 |
| 2023-11-21 | -36.36 | $0.10 | 87539 |
| 2023-11-20 | -72.73 | $0.08 | 1700 |
| 2023-11-17 | -53.85 | $0.08 | 61880 |
| 2023-11-16 | -53.85 | $0.08 | 1346 |
| 2023-11-15 | -61.54 | $0.08 | 3344 |
| 2023-11-14 | -53.85 | $0.08 | 13959 |
| 2023-11-13 | -46.15 | $0.09 | 21114 |
| 2023-11-10 | -46.15 | $0.09 | 7823 |
| 2023-11-09 | -33.33 | $0.09 | 10000 |
| 2023-11-08 | -33.33 | $0.09 | 19002 |
| 2023-11-07 | -33.33 | $0.09 | 52000 |
| 2023-11-06 | 0.00 | $0.12 | 501 |
| 2023-11-03 | 0.00 | $0.10 | 133685 |
| 2023-11-02 | -25.00 | $0.09 | 8094 |
| 2023-11-01 | -41.67 | $0.08 | 6310 |
| 2023-10-31 | -33.33 | $0.08 | — |
| 2023-10-30 | -33.33 | $0.08 | 71250 |
| 2023-10-27 | 0.00 | $0.10 | 49000 |
| 2023-10-26 | 0.00 | $0.08 | 153742 |
| 2023-10-25 | -20.00 | $0.06 | 5300 |
| 2023-10-24 | 0.00 | $0.07 | 19150 |
| 2023-10-23 | -20.00 | $0.06 | 51220 |
| 2023-10-20 | -60.00 | $0.05 | 38000 |
| 2023-10-19 | -60.00 | $0.05 | 6700 |
| 2023-10-18 | -60.00 | $0.05 | — |
| 2023-10-17 | -66.67 | $0.05 | — |
| 2023-10-16 | -66.67 | $0.05 | 10000 |
| 2023-10-13 | -66.67 | $0.05 | 15000 |
| 2023-10-12 | -100.00 | $0.04 | 6500 |
| 2023-10-11 | -100.00 | $0.05 | 8000 |
| 2023-10-10 | -100.00 | $0.05 | 1415 |
| 2023-10-06 | -100.00 | $0.05 | 9258 |
| 2023-10-05 | -100.00 | $0.05 | 77135 |
| 2023-10-04 | -100.00 | $0.06 | — |
| 2023-10-03 | -100.00 | $0.06 | 14000 |
| 2023-10-02 | -100.00 | $0.06 | 3598 |
| 2023-09-29 | -100.00 | $0.06 | 18300 |
| 2023-09-28 | -100.00 | $0.06 | 2496 |
| 2023-09-27 | -100.00 | $0.06 | 1680 |
| 2023-09-26 | -100.00 | $0.06 | 16000 |
| 2023-09-25 | -100.00 | $0.07 | 9600 |
| 2023-09-22 | -100.00 | $0.07 | 4402 |
| 2023-09-21 | -100.00 | $0.07 | 9500 |
| 2023-09-20 | -100.00 | $0.07 | 30700 |
| 2023-09-19 | -100.00 | $0.07 | 18721 |
| 2023-09-18 | -100.00 | $0.07 | 2431 |
| 2023-09-15 | -100.00 | $0.07 | — |
| 2023-09-14 | -100.00 | $0.07 | 4625 |
| 2023-09-13 | -100.00 | $0.07 | — |
| 2023-09-12 | -100.00 | $0.07 | 11003 |
| 2023-09-11 | -50.00 | $0.07 | 25000 |
| 2023-09-08 | -50.00 | $0.07 | 10000 |
| 2023-09-07 | 0.00 | $0.08 | — |
| 2023-09-06 | 0.00 | $0.08 | 74250 |
| 2023-09-05 | -100.00 | $0.07 | 20025 |
| 2023-09-01 | -100.00 | $0.07 | 1200 |
| 2023-08-31 | -100.00 | $0.07 | 23978 |
| 2023-08-30 | -100.00 | $0.07 | 1000 |
| 2023-08-29 | -100.00 | $0.07 | — |
| 2023-08-28 | -100.00 | $0.07 | 8300 |
| 2023-08-25 | -100.00 | $0.07 | 13000 |
| 2023-08-24 | -50.00 | $0.07 | — |
| 2023-08-23 | -50.00 | $0.07 | 78950 |
| 2023-08-22 | -50.00 | $0.07 | 60000 |
| 2023-08-21 | -66.67 | $0.07 | — |
| 2023-08-18 | -66.67 | $0.07 | 2391 |
| 2023-08-17 | -66.67 | $0.07 | 4500 |
| 2023-08-16 | -66.67 | $0.07 | 45000 |
| 2023-08-15 | -66.67 | $0.07 | 5043 |
| 2023-08-14 | -33.33 | $0.08 | 77800 |
| 2023-08-11 | -100.00 | $0.07 | 3690 |
| 2023-08-10 | -100.00 | $0.07 | 5500 |
| 2023-08-09 | -100.00 | $0.07 | 2000 |
| 2023-08-08 | -66.67 | $0.07 | 11838 |
| 2023-08-04 | -100.00 | $0.07 | 1500 |
| 2023-08-03 | -100.00 | $0.07 | 6731 |
| 2023-08-02 | -66.67 | $0.07 | 21500 |
| 2023-08-01 | -100.00 | $0.07 | 17642 |
| 2023-07-31 | -100.00 | $0.07 | 134277 |
| 2023-07-28 | -66.67 | $0.07 | — |
| 2023-07-27 | -66.67 | $0.07 | 25001 |
| 2023-07-26 | -33.33 | $0.08 | 18800 |
| 2023-07-25 | -33.33 | $0.08 | 1000 |
| 2023-07-24 | -40.00 | $0.08 | — |
| 2023-07-21 | -40.00 | $0.08 | — |
| 2023-07-20 | -40.00 | $0.08 | — |
| 2023-07-19 | -40.00 | $0.08 | — |
| 2023-07-18 | -33.33 | $0.08 | 24400 |
| 2023-07-17 | -50.00 | $0.08 | 26304 |
| 2023-07-14 | -33.33 | $0.08 | 4420 |
| 2023-07-13 | -33.33 | $0.08 | 3001 |
| 2023-07-12 | -57.14 | $0.08 | 1000 |
| 2023-07-11 | -57.14 | $0.08 | 9051 |
| 2023-07-10 | -87.50 | $0.07 | — |
| 2023-07-07 | -87.50 | $0.07 | 9403 |
| 2023-07-06 | -75.00 | $0.07 | 5800 |
| 2023-07-05 | -87.50 | $0.07 | — |
| 2023-07-04 | -70.00 | $0.07 | 8127 |
| 2023-06-30 | -50.00 | $0.08 | 2000 |
| 2023-06-29 | -50.00 | $0.08 | 4602 |
| 2023-06-28 | -50.00 | $0.08 | 1000 |
| 2023-06-27 | -50.00 | $0.08 | 23300 |
| 2023-06-26 | -60.00 | $0.09 | 32350 |
| 2023-06-23 | -70.00 | $0.08 | 4475 |
| 2023-06-22 | -70.00 | $0.08 | — |
| 2023-06-21 | -70.00 | $0.08 | 1700 |
| 2023-06-20 | -70.00 | $0.08 | 37540 |
| 2023-06-19 | -75.00 | $0.08 | 5236 |
| 2023-06-16 | -75.00 | $0.08 | 46175 |
| 2023-06-15 | -70.00 | $0.08 | 11383 |
| 2023-06-14 | -60.00 | $0.09 | 27060 |
| 2023-06-13 | -73.33 | $0.09 | 3432 |
| 2023-06-12 | -66.67 | $0.10 | 17782 |
| 2023-06-09 | -70.00 | $0.10 | 8000 |
| 2023-06-08 | -66.67 | $0.10 | 10500 |
| 2023-06-07 | -66.67 | $0.10 | — |
| 2023-06-06 | -66.67 | $0.10 | 80589 |
| 2023-06-05 | -66.67 | $0.10 | 8912 |
| 2023-06-02 | -66.67 | $0.10 | 15010 |
| 2023-06-01 | -66.67 | $0.10 | 11050 |
| 2023-05-31 | -66.67 | $0.10 | 29351 |
| 2023-05-30 | -33.33 | $0.15 | 69730 |
| 2023-05-29 | -66.67 | $0.10 | 33380 |
| 2023-05-26 | -66.67 | $0.10 | 223535 |
| 2023-05-25 | -100.00 | $0.10 | 161 |
| 2023-05-24 | -50.00 | $0.15 | 5412 |
| 2023-05-23 | -50.00 | $0.15 | 47283 |
| 2023-05-19 | -100.00 | $0.15 | 3400 |
| 2023-05-18 | -100.00 | $0.15 | — |
| 2023-05-17 | -100.00 | $0.15 | 18625 |
| 2023-05-16 | -100.00 | $0.15 | 47168 |
| 2023-05-15 | -100.00 | $0.15 | 14100 |
| 2023-05-12 | -50.00 | $0.20 | — |
| 2023-05-11 | -50.00 | $0.20 | 250 |
| 2023-05-10 | -100.00 | $0.15 | 123568 |
| 2023-05-09 | -100.00 | $0.15 | 2500 |
| 2023-05-08 | -100.00 | $0.15 | 1000 |
| 2023-05-05 | -50.00 | $0.20 | — |
| 2023-05-04 | -50.00 | $0.20 | — |
| 2023-05-03 | -50.00 | $0.20 | 2000 |
| 2023-05-02 | -50.00 | $0.20 | — |
| 2023-05-01 | -50.00 | $0.20 | 3700 |
| 2023-04-28 | -50.00 | $0.20 | — |
| 2023-04-27 | -50.00 | $0.20 | 800 |
| 2023-04-26 | -50.00 | $0.20 | 14100 |
| 2023-04-25 | -50.00 | $0.20 | 9350 |
| 2023-04-24 | -100.00 | $0.20 | 33802 |
| 2023-04-21 | -100.00 | $0.20 | 30980 |
| 2023-04-20 | 0.00 | $0.25 | 4380 |
| 2023-04-19 | 0.00 | $0.25 | 3500 |
| 2023-04-18 | -100.00 | $0.20 | 3100 |
| 2023-04-17 | -100.00 | $0.20 | — |
| 2023-04-14 | -100.00 | $0.20 | 40627 |
| 2023-04-13 | 0.00 | $0.25 | 8000 |
| 2023-04-12 | 0.00 | $0.25 | 447 |
| 2023-04-11 | -100.00 | $0.20 | 8097 |
| 2023-04-10 | 0.00 | $0.25 | 11300 |
| 2023-04-06 | -100.00 | $0.20 | 3939 |
| 2023-04-05 | -100.00 | $0.20 | 27315 |
| 2023-04-04 | -100.00 | $0.20 | 10625 |
| 2023-04-03 | -100.00 | $0.20 | 33600 |
| 2023-03-31 | -100.00 | $0.20 | — |
| 2023-03-30 | -100.00 | $0.20 | 280 |
| 2023-03-29 | -100.00 | $0.20 | 13500 |
| 2023-03-28 | 0.00 | $0.25 | 10290 |
| 2023-03-27 | -100.00 | $0.20 | 10400 |
| 2023-03-24 | -100.00 | $0.20 | 1800 |
| 2023-03-23 | -100.00 | $0.20 | 1625 |
| 2023-03-22 | -100.00 | $0.20 | 5950 |
| 2023-03-21 | -100.00 | $0.20 | 100 |
| 2023-03-20 | 0.00 | $0.25 | 2806 |
| 2023-03-17 | -100.00 | $0.20 | 16625 |
| 2023-03-16 | -100.00 | $0.20 | 13820 |
| 2023-03-15 | -100.00 | $0.20 | 38760 |
| 2023-03-14 | -100.00 | $0.20 | 200 |
| 2023-03-13 | -100.00 | $0.20 | 39421 |
| 2023-03-10 | -100.00 | $0.20 | 39360 |
| 2023-03-09 | -100.00 | $0.20 | — |
| 2023-03-08 | -100.00 | $0.20 | 6400 |
| 2023-03-07 | -50.00 | $0.25 | 43200 |
| 2023-03-06 | -50.00 | $0.25 | 17911 |
| 2023-03-03 | -100.00 | $0.20 | 4410 |
| 2023-03-02 | -100.00 | $0.20 | 4827 |
| 2023-03-01 | -50.00 | $0.25 | — |
| 2023-02-28 | -50.00 | $0.25 | 11200 |
| 2023-02-27 | -100.00 | $0.20 | 11402 |
| 2023-02-24 | -100.00 | $0.20 | 25000 |
| 2023-02-23 | -100.00 | $0.20 | 9306 |
| 2023-02-22 | -100.00 | $0.20 | 29004 |
| 2023-02-21 | -100.00 | $0.20 | 1350 |
| 2023-02-17 | -100.00 | $0.20 | 118 |
| 2023-02-16 | -100.00 | $0.20 | 35511 |
| 2023-02-15 | -50.00 | $0.25 | 12990 |
| 2023-02-14 | -100.00 | $0.25 | — |
| 2023-02-13 | -100.00 | $0.25 | 10860 |
| 2023-02-10 | 0.00 | $0.30 | 2936 |
| 2023-02-09 | -100.00 | $0.25 | 15748 |
| 2023-02-08 | -100.00 | $0.25 | — |
| 2023-02-07 | -100.00 | $0.25 | 36770 |
| 2023-02-06 | 0.00 | $0.30 | 14882 |
| 2023-02-03 | -100.00 | $0.25 | 47900 |
| 2023-02-02 | -100.00 | $0.25 | 6023 |
| 2023-02-01 | -100.00 | $0.25 | 17400 |
| 2023-01-31 | 0.00 | $0.30 | — |
| 2023-01-30 | 0.00 | $0.30 | 1347 |
| 2023-01-27 | 0.00 | $0.30 | 2151 |
| 2023-01-26 | 0.00 | $0.30 | 2540 |
| 2023-01-25 | -50.00 | $0.25 | 10727 |
| 2023-01-24 | -50.00 | $0.25 | 25140 |
| 2023-01-23 | 0.00 | $0.30 | 20000 |
| 2023-01-20 | -50.00 | $0.25 | 1790 |
| 2023-01-19 | -50.00 | $0.25 | 7600 |
| 2023-01-18 | -50.00 | $0.25 | 19728 |
| 2023-01-17 | -50.00 | $0.25 | 10000 |
| 2023-01-16 | 0.00 | $0.30 | 3304 |
| 2023-01-13 | -33.33 | $0.30 | 9107 |
| 2023-01-12 | -33.33 | $0.30 | 150 |
| 2023-01-11 | -33.33 | $0.30 | 96106 |
| 2023-01-10 | -33.33 | $0.30 | 14600 |
| 2023-01-09 | -33.33 | $0.30 | 4300 |
| 2023-01-06 | -66.67 | $0.25 | 18123 |
| 2023-01-05 | -33.33 | $0.30 | 33470 |
| 2023-01-04 | -66.67 | $0.25 | 6444 |
| 2023-01-03 | -75.00 | $0.25 | 6617 |
| 2022-12-30 | -100.00 | $0.25 | 94311 |
| 2022-12-29 | -100.00 | $0.25 | 48625 |
| 2022-12-28 | -100.00 | $0.25 | 10410 |
| 2022-12-23 | -66.67 | $0.30 | 4620 |
| 2022-12-22 | -100.00 | $0.25 | 4600 |
| 2022-12-21 | -100.00 | $0.30 | 5736 |
| 2022-12-20 | -100.00 | $0.30 | 28659 |
| 2022-12-19 | -100.00 | $0.30 | 19858 |
| 2022-12-16 | -100.00 | $0.30 | 139429 |
| 2022-12-15 | -100.00 | $0.30 | 15200 |
| 2022-12-14 | -50.00 | $0.35 | 1010 |
| 2022-12-13 | -100.00 | $0.30 | 23791 |
| 2022-12-12 | -100.00 | $0.30 | 152 |
| 2022-12-09 | -50.00 | $0.35 | 1132 |
| 2022-12-08 | -50.00 | $0.35 | 3500 |
| 2022-12-07 | -100.00 | $0.30 | 4650 |
| 2022-12-06 | -100.00 | $0.30 | 28300 |
| 2022-12-05 | -50.00 | $0.35 | 134788 |
| 2022-12-02 | -66.67 | $0.40 | 7500 |
| 2022-12-01 | -66.67 | $0.40 | 1900 |
| 2022-11-30 | -50.00 | $0.40 | 4800 |
| 2022-11-29 | -50.00 | $0.40 | 1628 |
| 2022-11-28 | -50.00 | $0.40 | 10151 |
| 2022-11-25 | -75.00 | $0.40 | 12628 |
| 2022-11-24 | -77.78 | $0.40 | 128 |
| 2022-11-23 | -88.89 | $0.35 | 1463 |
| 2022-11-22 | -80.00 | $0.40 | 471 |
| 2022-11-21 | -81.82 | $0.40 | 228 |
| 2022-11-18 | -81.82 | $0.40 | — |
| 2022-11-17 | -83.33 | $0.40 | 10865 |
| 2022-11-16 | -83.33 | $0.40 | 3327 |
| 2022-11-15 | -83.33 | $0.40 | 5140 |
| 2022-11-14 | -83.33 | $0.40 | 114603 |
| 2022-11-11 | -83.33 | $0.40 | 20500 |
| 2022-11-10 | -83.33 | $0.40 | 17850 |
| 2022-11-09 | -91.67 | $0.35 | 34468 |
| 2022-11-08 | -83.33 | $0.40 | 14488 |
| 2022-11-07 | -83.33 | $0.40 | 438278 |
| 2022-11-04 | -75.00 | $0.45 | 107619 |
| 2022-11-03 | -83.33 | $0.40 | 36702 |
| 2022-11-02 | -100.00 | $0.30 | 149735 |
| 2022-11-01 | -100.00 | $0.40 | 36549 |
| 2022-10-31 | -100.00 | $0.40 | 415325 |
| 2022-10-28 | -75.00 | $0.75 | 500 |
| 2022-10-27 | -60.00 | $0.75 | 26960 |
| 2022-10-26 | -40.00 | $0.80 | 31415 |
| 2022-10-25 | -40.00 | $0.80 | 8311 |
| 2022-10-24 | -20.00 | $0.85 | 4337 |
| 2022-10-21 | -40.00 | $0.80 | 21350 |
| 2022-10-20 | 0.00 | $0.85 | 3928 |
| 2022-10-19 | -25.00 | $0.80 | 1150 |
| 2022-10-18 | -50.00 | $0.75 | 2910 |
| 2022-10-17 | -50.00 | $0.75 | 14720 |
| 2022-10-14 | -25.00 | $0.80 | 9500 |
| 2022-10-13 | 0.00 | $0.85 | 5300 |
| 2022-10-12 | -25.00 | $0.80 | 937 |
| 2022-10-11 | -25.00 | $0.80 | — |
| 2022-10-07 | -25.00 | $0.80 | — |
| 2022-10-06 | -25.00 | $0.80 | 500 |
| 2022-10-05 | 0.00 | $0.85 | 125 |
| 2022-10-04 | 0.00 | $0.85 | 15450 |
| 2022-10-03 | -25.00 | $0.80 | 4600 |
| 2022-09-30 | -50.00 | $0.75 | 16970 |
| 2022-09-29 | -100.00 | $0.65 | 30557 |
| 2022-09-28 | -60.00 | $0.80 | 8710 |
| 2022-09-27 | -80.00 | $0.75 | 3350 |
| 2022-09-26 | -100.00 | $0.70 | 2340 |
| 2022-09-23 | -80.00 | $0.75 | 8750 |
| 2022-09-22 | -80.00 | $0.75 | 10000 |
| 2022-09-21 | -60.00 | $0.80 | 1165 |
| 2022-09-20 | -50.00 | $0.80 | 7200 |
| 2022-09-19 | -57.14 | $0.80 | 800 |
| 2022-09-16 | -57.14 | $0.80 | 8135 |
| 2022-09-15 | -57.14 | $0.80 | 1596 |
| 2022-09-14 | -62.50 | $0.80 | 4800 |
| 2022-09-13 | -66.67 | $0.80 | 3590 |
| 2022-09-12 | -77.78 | $0.75 | 10175 |
| 2022-09-09 | -55.56 | $0.85 | 5900 |
| 2022-09-08 | -55.56 | $0.85 | 5860 |
| 2022-09-07 | -55.56 | $0.85 | 4400 |
| 2022-09-06 | -55.56 | $0.85 | 12020 |
| 2022-09-02 | -55.56 | $0.85 | 1780 |
| 2022-09-01 | -55.56 | $0.85 | 32706 |
| 2022-08-31 | -44.44 | $0.90 | 9370 |
| 2022-08-30 | -33.33 | $0.95 | 25323 |
| 2022-08-29 | -77.78 | $0.75 | 5157 |
| 2022-08-26 | -88.89 | $0.70 | 27760 |
| 2022-08-25 | -55.56 | $0.85 | 7925 |
| 2022-08-24 | -55.56 | $0.85 | 3525 |
| 2022-08-23 | -60.00 | $0.80 | 71805 |
| 2022-08-22 | -63.64 | $0.75 | 29802 |
| 2022-08-19 | -36.36 | $0.90 | 19683 |
| 2022-08-18 | -18.18 | $1.00 | 665 |
| 2022-08-17 | -27.27 | $0.95 | 11144 |
| 2022-08-16 | 0.00 | $1.10 | 81881 |
| 2022-08-15 | -45.45 | $0.85 | 20466 |
| 2022-08-12 | -18.18 | $1.00 | 9136 |
| 2022-08-11 | -36.36 | $0.90 | 50 |
| 2022-08-10 | -18.18 | $1.00 | 1830 |
| 2022-08-09 | -18.18 | $1.00 | 7597 |
| 2022-08-08 | -9.09 | $1.05 | 3220 |
| 2022-08-05 | -9.09 | $1.05 | 21834 |
| 2022-08-04 | 0.00 | $1.10 | 38353 |
| 2022-08-03 | 0.00 | $0.85 | 1300 |
| 2022-08-02 | 0.00 | $0.85 | 9510 |
| 2022-07-29 | -33.33 | $0.75 | 37918 |
| 2022-07-28 | 0.00 | $0.75 | 32380 |
| 2022-07-27 | -40.00 | $0.70 | 35429 |
| 2022-07-26 | -80.00 | $0.60 | 44875 |
| 2022-07-25 | -100.00 | $0.55 | 20941 |
| 2022-07-22 | -80.00 | $0.60 | 4750 |
| 2022-07-21 | -80.00 | $0.60 | 26333 |
| 2022-07-20 | -100.00 | $0.60 | 6300 |
| 2022-07-19 | -100.00 | $0.60 | 12266 |
| 2022-07-18 | -100.00 | $0.60 | 9928 |
| 2022-07-15 | -100.00 | $0.60 | 3940 |
| 2022-07-14 | -100.00 | $0.60 | 6296 |
| 2022-07-13 | -100.00 | $0.60 | 15410 |
| 2022-07-12 | -80.00 | $0.65 | 19537 |
| 2022-07-11 | -100.00 | $0.65 | 6050 |
| 2022-07-08 | -80.00 | $0.70 | 505 |
| 2022-07-07 | -80.00 | $0.70 | 9952 |
| 2022-07-06 | -80.00 | $0.70 | 6568 |
| 2022-07-05 | -100.00 | $0.65 | 17826 |
| 2022-07-04 | -80.00 | $0.70 | 35554 |
| 2022-06-30 | -80.00 | $0.70 | 24460 |
| 2022-06-29 | -80.00 | $0.70 | 102697 |
| 2022-06-28 | -100.00 | $0.65 | 29031 |
| 2022-06-27 | -80.00 | $0.70 | 47101 |
| 2022-06-24 | -100.00 | $0.65 | 4323 |
| 2022-06-23 | -100.00 | $0.65 | 22439 |
| 2022-06-22 | -100.00 | $0.70 | 7785 |
| 2022-06-21 | -100.00 | $0.70 | 60483 |
| 2022-06-20 | -75.00 | $0.75 | 11268 |
| 2022-06-17 | -100.00 | $0.70 | 18107 |
| 2022-06-16 | -75.00 | $0.75 | 11353 |
| 2022-06-15 | -75.00 | $0.75 | 4720 |
| 2022-06-14 | -25.00 | $0.85 | 18437 |
| 2022-06-13 | -50.00 | $0.80 | 16082 |
| 2022-06-10 | -25.00 | $0.85 | 16320 |
| 2022-06-09 | 0.00 | $0.85 | 39332 |
| 2022-06-08 | -50.00 | $0.80 | 53440 |
| 2022-06-07 | -100.00 | $0.70 | 33348 |
| 2022-06-06 | -80.00 | $0.75 | 18790 |
| 2022-06-03 | -80.00 | $0.75 | 36027 |
| 2022-06-02 | -71.43 | $0.80 | 64347 |
| 2022-06-01 | -85.71 | $0.75 | 2500 |
| 2022-05-31 | -85.71 | $0.75 | 17049 |
| 2022-05-30 | -71.43 | $0.80 | 5553 |
| 2022-05-27 | -75.00 | $0.80 | 19764 |
| 2022-05-26 | -75.00 | $0.80 | 1430 |
| 2022-05-25 | -75.00 | $0.80 | 22072 |
| 2022-05-24 | -75.00 | $0.80 | 11220 |
| 2022-05-20 | -75.00 | $0.80 | 15082 |
| 2022-05-19 | -62.50 | $0.85 | 15292 |
| 2022-05-18 | -77.78 | $0.80 | 6179 |
| 2022-05-17 | -80.00 | $0.80 | 29014 |
| 2022-05-16 | -80.00 | $0.80 | 21508 |
| 2022-05-13 | -83.33 | $0.80 | 29589 |
| 2022-05-12 | -100.00 | $0.70 | 48397 |
| 2022-05-11 | -90.91 | $0.80 | 67538 |
| 2022-05-10 | -100.00 | $0.80 | 74621 |
| 2022-05-09 | -88.89 | $0.90 | 41846 |
| 2022-05-06 | -100.00 | $0.95 | 18064 |
| 2022-05-05 | -85.71 | $1.00 | 25886 |
| 2022-05-04 | -85.71 | $1.00 | 41243 |
| 2022-05-03 | -85.71 | $1.00 | 17093 |
| 2022-05-02 | -85.71 | $1.00 | 73490 |
| 2022-04-29 | -100.00 | $1.05 | 7788 |
| 2022-04-28 | -100.00 | $1.05 | 20921 |
| 2022-04-27 | -100.00 | $1.05 | 4314 |
| 2022-04-26 | -83.33 | $1.10 | 14895 |
| 2022-04-25 | -83.33 | $1.10 | 59859 |
| 2022-04-22 | -100.00 | $1.10 | 72042 |
| 2022-04-21 | -100.00 | $1.10 | 60640 |
| 2022-04-20 | -92.86 | $1.15 | 40577 |
| 2022-04-19 | -93.75 | $1.15 | 9237 |
| 2022-04-18 | -87.50 | $1.20 | 209034 |
| 2022-04-14 | -87.50 | $1.20 | 39918 |
| 2022-04-13 | -93.75 | $1.15 | 18584 |
| 2022-04-12 | -100.00 | $1.10 | 12457 |
| 2022-04-11 | -100.00 | $1.10 | 72919 |
| 2022-04-08 | -100.00 | $1.10 | 84634 |
| 2022-04-07 | -100.00 | $1.10 | 140812 |
| 2022-04-06 | -93.33 | $1.20 | 113792 |
| 2022-04-05 | -97.01 | $1.25 | 71551 |
| 2022-04-04 | -97.01 | $1.25 | 92122 |
| 2022-04-01 | -100.00 | $1.25 | 292932 |
| 2022-03-31 | -100.00 | $1.30 | 215642 |
| 2022-03-30 | -100.00 | $1.30 | 190214 |
| 2022-03-29 | -91.67 | $1.35 | 43887 |
| 2022-03-28 | -91.67 | $1.35 | 116615 |
| 2022-03-25 | -91.67 | $1.35 | 309984 |
| 2022-03-24 | -54.55 | $1.60 | 51535 |
| 2022-03-23 | -27.27 | $1.75 | 37084 |
| 2022-03-22 | -18.18 | $1.80 | 12676 |
| 2022-03-21 | -12.50 | $1.70 | 39839 |
| 2022-03-18 | -37.50 | $1.60 | 1251 |
| 2022-03-17 | -25.00 | $1.65 | 6900 |
| 2022-03-16 | -22.22 | $1.65 | 6000 |
| 2022-03-15 | -30.00 | $1.60 | 2215 |
| 2022-03-14 | -30.00 | $1.60 | 12179 |
| 2022-03-11 | -20.00 | $1.65 | 4104 |
| 2022-03-10 | -10.00 | $1.70 | 1567 |
| 2022-03-09 | -10.00 | $1.70 | 2423 |
| 2022-03-08 | -10.00 | $1.70 | 12558 |
| 2022-03-07 | 0.00 | $1.75 | 7320 |
| 2022-03-04 | -10.00 | $1.70 | 6830 |
| 2022-03-03 | -20.00 | $1.65 | 2350 |
| 2022-03-02 | -60.00 | $1.45 | 14557 |
| 2022-03-01 | -70.00 | $1.40 | 1963 |
| 2022-02-28 | -70.00 | $1.40 | 9266 |
| 2022-02-25 | -80.00 | $1.35 | 22677 |
| 2022-02-24 | -50.00 | $1.50 | 18640 |
| 2022-02-23 | -20.00 | $1.65 | 8460 |
| 2022-02-22 | -30.00 | $1.60 | 21051 |
| 2022-02-18 | -10.00 | $1.70 | 14740 |
| 2022-02-17 | -10.00 | $1.70 | 47921 |
| 2022-02-16 | -27.27 | $1.65 | 199159 |
| 2022-02-15 | -100.00 | $1.25 | 15412 |
| 2022-02-14 | -80.00 | $1.40 | 12216 |
| 2022-02-11 | -80.00 | $1.40 | 15566 |
| 2022-02-10 | -100.00 | $1.30 | 15679 |
| 2022-02-09 | -100.00 | $1.30 | 12200 |
| 2022-02-08 | -100.00 | $1.30 | 18090 |
| 2022-02-07 | -100.00 | $1.30 | 17851 |
| 2022-02-04 | -100.00 | $1.35 | 11400 |
| 2022-02-03 | -88.89 | $1.40 | 9677 |
| 2022-02-02 | -66.67 | $1.50 | 28199 |
| 2022-02-01 | -88.89 | $1.40 | 10429 |
| 2022-01-31 | -88.89 | $1.40 | 10814 |
| 2022-01-28 | -100.00 | $1.35 | 17370 |
| 2022-01-27 | -100.00 | $1.45 | 13690 |
| 2022-01-26 | -77.78 | $1.55 | 10133 |
| 2022-01-25 | -66.67 | $1.60 | 5355 |
| 2022-01-24 | -77.78 | $1.55 | 24721 |
| 2022-01-21 | -55.56 | $1.65 | 14741 |
| 2022-01-20 | -66.67 | $1.70 | 12866 |
| 2022-01-19 | -73.33 | $1.65 | 14017 |
| 2022-01-18 | -86.67 | $1.55 | 3250 |
| 2022-01-17 | -80.00 | $1.60 | 9400 |
| 2022-01-14 | -86.67 | $1.55 | 16090 |
| 2022-01-13 | -73.33 | $1.65 | 7500 |
| 2022-01-12 | -80.00 | $1.60 | 11410 |
| 2022-01-11 | -72.22 | $1.55 | 20062 |
| 2022-01-10 | -73.68 | $1.50 | 8707 |
| 2022-01-07 | -73.68 | $1.50 | 28920 |
| 2022-01-06 | -78.95 | $1.45 | 10982 |
| 2022-01-05 | -73.68 | $1.50 | 8679 |
| 2022-01-04 | -63.16 | $1.60 | 17061 |
| 2021-12-31 | -57.89 | $1.65 | 11865 |
| 2021-12-30 | -57.89 | $1.65 | 26587 |
| 2021-12-29 | -57.89 | $1.65 | 23835 |
| 2021-12-24 | -31.58 | $1.90 | 4200 |
| 2021-12-23 | -47.37 | $1.75 | 3779 |
| 2021-12-22 | -57.89 | $1.65 | 27268 |
| 2021-12-21 | -26.32 | $1.95 | 12220 |
| 2021-12-20 | -16.67 | $2.00 | 20974 |
| 2021-12-17 | -9.09 | $1.75 | 44385 |
| 2021-12-16 | -50.00 | $1.50 | 4791 |
| 2021-12-15 | -60.00 | $1.45 | 12250 |
| 2021-12-14 | -50.00 | $1.50 | 5900 |
| 2021-12-13 | -54.55 | $1.50 | 4850 |
| 2021-12-10 | -90.91 | $1.30 | 8250 |
| 2021-12-09 | -81.82 | $1.35 | 25621 |
| 2021-12-08 | -91.67 | $1.30 | 19450 |
| 2021-12-07 | -91.67 | $1.30 | 13420 |
| 2021-12-06 | -91.67 | $1.30 | 8950 |
| 2021-12-03 | -83.33 | $1.35 | 20257 |
| 2021-12-02 | -91.67 | $1.30 | 10844 |
| 2021-12-01 | -83.33 | $1.35 | 36105 |
| 2021-11-30 | -100.00 | $1.25 | 35762 |
| 2021-11-29 | -91.67 | $1.35 | 92365 |
| 2021-11-26 | -83.33 | $1.40 | 32320 |
| 2021-11-25 | -91.67 | $1.35 | 38875 |
| 2021-11-24 | -90.91 | $1.45 | 58592 |
| 2021-11-23 | -55.56 | $1.70 | 10136 |
| 2021-11-22 | -77.78 | $1.60 | 10027 |
| 2021-11-19 | -87.50 | $1.60 | 15600 |
| 2021-11-18 | -100.00 | $1.70 | 8452 |
| 2021-11-17 | -80.00 | $1.75 | 26166 |
| 2021-11-16 | -100.00 | $1.70 | 9772 |
| 2021-11-15 | -80.00 | $1.75 | 6150 |
| 2021-11-12 | -100.00 | $1.70 | 6820 |
| 2021-11-11 | -83.33 | $1.75 | 17850 |
| 2021-11-10 | -85.71 | $1.75 | 9850 |
| 2021-11-09 | -75.00 | $1.80 | 11018 |
| 2021-11-08 | -75.00 | $1.80 | 19650 |
| 2021-11-05 | -87.50 | $1.75 | 8762 |
| 2021-11-04 | -87.50 | $1.75 | 22411 |
| 2021-11-03 | -71.43 | $1.85 | 2700 |
| 2021-11-02 | -85.71 | $1.80 | 10119 |
| 2021-11-01 | -57.14 | $1.90 | 10150 |
| 2021-10-29 | -57.14 | $1.90 | 800 |
| 2021-10-28 | -62.50 | $1.90 | 5144 |
| 2021-10-27 | -55.56 | $1.95 | 290 |
| 2021-10-26 | -77.78 | $1.85 | 3446 |
| 2021-10-25 | -55.56 | $1.95 | 15560 |
| 2021-10-22 | -90.00 | $1.85 | 2800 |
| 2021-10-21 | -100.00 | $1.80 | 18640 |
| 2021-10-20 | -80.00 | $1.90 | 7630 |
| 2021-10-19 | -80.00 | $1.90 | 5540 |
| 2021-10-18 | -90.00 | $1.85 | 12612 |
| 2021-10-15 | -100.00 | $1.90 | 15405 |
| 2021-10-14 | -88.89 | $1.95 | 20045 |
| 2021-10-13 | -77.78 | $2.05 | 8450 |
| 2021-10-12 | -70.00 | $2.10 | 3509 |
| 2021-10-08 | -100.00 | $1.95 | 24645 |
| 2021-10-07 | -84.21 | $2.10 | 6750 |
| 2021-10-06 | -89.47 | $2.05 | 7352 |
| 2021-10-05 | -89.47 | $2.05 | 15065 |
| 2021-10-04 | -89.47 | $2.05 | 3946 |
| 2021-10-01 | -84.21 | $2.10 | 5058 |
| 2021-09-30 | -89.47 | $2.05 | 14633 |
| 2021-09-29 | -73.68 | $2.20 | 8534 |
| 2021-09-28 | -84.21 | $2.10 | 7900 |
| 2021-09-27 | -84.21 | $2.10 | 9656 |
| 2021-09-24 | -73.68 | $2.20 | 1750 |
| 2021-09-23 | -73.68 | $2.20 | 14440 |
| 2021-09-22 | -73.68 | $2.20 | 5287 |
| 2021-09-21 | -68.42 | $2.25 | 4966 |
| 2021-09-20 | -78.95 | $2.15 | 27242 |
| 2021-09-17 | -92.86 | $2.25 | 2212 |
| 2021-09-16 | -80.00 | $2.30 | 10510 |
| 2021-09-15 | -73.33 | $2.35 | 10280 |
| 2021-09-14 | -66.67 | $2.40 | 7024 |
| 2021-09-13 | -66.67 | $2.40 | 4002 |
| 2021-09-10 | -53.33 | $2.50 | 10520 |
| 2021-09-09 | -60.00 | $2.45 | 4604 |
| 2021-09-08 | -46.67 | $2.55 | 10350 |
| 2021-09-07 | 0.00 | $2.60 | 5580 |
| 2021-09-03 | -14.29 | $2.45 | 105 |
| 2021-09-02 | -12.50 | $2.50 | 1941 |
| 2021-09-01 | -22.22 | $2.50 | 940 |
| 2021-08-31 | -22.22 | $2.50 | 6830 |
| 2021-08-30 | -44.44 | $2.40 | 638 |
| 2021-08-27 | -72.73 | $2.30 | 300 |
| 2021-08-26 | -81.82 | $2.25 | 8969 |
| 2021-08-25 | -72.73 | $2.30 | 4724 |
| 2021-08-24 | -83.33 | $2.25 | 6633 |
| 2021-08-23 | -76.92 | $2.30 | 7050 |
| 2021-08-20 | -69.23 | $2.35 | 2230 |
| 2021-08-19 | -84.62 | $2.25 | 18429 |
| 2021-08-18 | -83.33 | $2.45 | 1988 |
| 2021-08-17 | -91.67 | $2.40 | 1782 |
| 2021-08-16 | -75.00 | $2.50 | 1631 |
| 2021-08-13 | -75.00 | $2.50 | 2085 |
| 2021-08-12 | -83.33 | $2.45 | 1375 |
| 2021-08-11 | -100.00 | $2.35 | 8900 |
| 2021-08-10 | -92.86 | $2.45 | 9450 |
| 2021-08-09 | -100.00 | $2.40 | 7000 |
| 2021-08-06 | -100.00 | $2.40 | 6405 |
| 2021-08-05 | -93.75 | $2.45 | 18146 |
| 2021-08-04 | -100.00 | $2.45 | 15050 |
| 2021-08-03 | -100.00 | $2.50 | 17111 |
| 2021-07-30 | -92.86 | $2.55 | 6701 |
| 2021-07-29 | -85.71 | $2.60 | 19851 |
| 2021-07-28 | -71.43 | $2.70 | 1105 |
| 2021-07-27 | -76.47 | $2.70 | 475 |
| 2021-07-26 | -88.89 | $2.60 | 4126 |
| 2021-07-23 | -77.78 | $2.70 | 2006 |
| 2021-07-22 | -77.78 | $2.70 | 8386 |
| 2021-07-21 | -72.22 | $2.75 | 11211 |
| 2021-07-20 | -77.78 | $2.70 | 13569 |
| 2021-07-19 | -83.33 | $2.65 | 15874 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
32.39
2024-03-12
Close Price
$0.20
Vol: 14000Average Directional Index - Detailed Analysis
Minimum
9.10
Average
22.89
Maximum
48.15
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2024-03-12 | 32.39 | $0.20 | 14000 |
| 2024-03-11 | 33.21 | $0.18 | 256992 |
| 2024-03-08 | 34.07 | $0.20 | 58115 |
| 2024-03-07 | 34.73 | $0.20 | 256255 |
| 2024-03-06 | 35.42 | $0.23 | 262708 |
| 2024-03-05 | 35.23 | $0.21 | 23079 |
| 2024-03-04 | 35.71 | $0.18 | 20181 |
| 2024-03-01 | 36.71 | $0.19 | 10400 |
| 2024-02-29 | 37.46 | $0.19 | 27654 |
| 2024-02-28 | 38.24 | $0.20 | 24020 |
| 2024-02-27 | 38.92 | $0.19 | 6757 |
| 2024-02-26 | 39.63 | $0.20 | 37000 |
| 2024-02-23 | 40.08 | $0.20 | 9382 |
| 2024-02-22 | 40.89 | $0.19 | 5600 |
| 2024-02-21 | 41.74 | $0.19 | 53350 |
| 2024-02-20 | 42.82 | $0.20 | 24035 |
| 2024-02-16 | 43.37 | $0.19 | 16802 |
| 2024-02-15 | 44.11 | $0.22 | 46819 |
| 2024-02-14 | 43.90 | $0.22 | 154060 |
| 2024-02-13 | 43.67 | $0.17 | 3300 |
| 2024-02-12 | 44.20 | $0.15 | 40353 |
| 2024-02-09 | 44.96 | $0.17 | 3501 |
| 2024-02-08 | 45.15 | $0.15 | 20500 |
| 2024-02-07 | 45.36 | $0.16 | 25500 |
| 2024-02-06 | 46.05 | $0.17 | 10880 |
| 2024-02-05 | 45.86 | $0.17 | — |
| 2024-02-02 | 45.67 | $0.17 | 3000 |
| 2024-02-01 | 45.47 | $0.18 | 13000 |
| 2024-01-31 | 45.33 | $0.18 | 5500 |
| 2024-01-30 | 44.73 | $0.20 | — |
| 2024-01-29 | 43.36 | $0.20 | 18495 |
| 2024-01-26 | 41.92 | $0.20 | 16280 |
| 2024-01-25 | 40.16 | $0.20 | 8885 |
| 2024-01-24 | 38.30 | $0.19 | 17464 |
| 2024-01-23 | 36.67 | $0.17 | 33000 |
| 2024-01-22 | 35.11 | $0.18 | 25350 |
| 2024-01-19 | 33.47 | $0.18 | 22590 |
| 2024-01-18 | 31.74 | $0.17 | 47900 |
| 2024-01-17 | 29.92 | $0.18 | 13800 |
| 2024-01-16 | 27.77 | $0.22 | 130314 |
| 2024-01-15 | 25.26 | $0.22 | 341398 |
| 2024-01-12 | 22.69 | $0.11 | — |
| 2024-01-11 | 22.95 | $0.11 | — |
| 2024-01-10 | 23.22 | $0.11 | — |
| 2024-01-09 | 23.50 | $0.11 | — |
| 2024-01-08 | 23.80 | $0.11 | — |
| 2024-01-05 | 24.12 | $0.11 | — |
| 2024-01-04 | 24.45 | $0.11 | — |
| 2024-01-03 | 24.80 | $0.11 | — |
| 2024-01-02 | 25.16 | $0.11 | — |
| 2023-12-29 | 25.55 | $0.11 | — |
| 2023-12-28 | 25.96 | $0.11 | — |
| 2023-12-27 | 26.38 | $0.11 | — |
| 2023-12-22 | 26.84 | $0.11 | — |
| 2023-12-21 | 27.31 | $0.11 | 2920 |
| 2023-12-20 | 27.81 | $0.10 | 8720 |
| 2023-12-19 | 28.70 | $0.10 | 70077 |
| 2023-12-18 | 29.40 | $0.11 | 87091 |
| 2023-12-15 | 30.13 | $0.11 | 10200 |
| 2023-12-14 | 30.40 | $0.11 | 43100 |
| 2023-12-13 | 30.69 | $0.10 | 1600 |
| 2023-12-12 | 31.48 | $0.11 | 22833 |
| 2023-12-11 | 31.79 | $0.12 | 26500 |
| 2023-12-08 | 32.12 | $0.12 | 14000 |
| 2023-12-07 | 31.91 | $0.12 | 16000 |
| 2023-12-06 | 31.38 | $0.12 | 34600 |
| 2023-12-05 | 30.83 | $0.13 | 11888 |
| 2023-12-04 | 30.25 | $0.13 | 11527 |
| 2023-12-01 | 29.75 | $0.13 | 53292 |
| 2023-11-30 | 29.23 | $0.13 | 37500 |
| 2023-11-29 | 28.90 | $0.13 | 7922 |
| 2023-11-28 | 28.04 | $0.12 | 81200 |
| 2023-11-27 | 27.60 | $0.12 | 129779 |
| 2023-11-24 | 26.53 | $0.12 | 57957 |
| 2023-11-23 | 25.65 | $0.09 | 18050 |
| 2023-11-22 | 25.69 | $0.09 | 31658 |
| 2023-11-21 | 25.73 | $0.10 | 87539 |
| 2023-11-20 | 25.77 | $0.08 | 1700 |
| 2023-11-17 | 26.71 | $0.08 | 61880 |
| 2023-11-16 | 27.70 | $0.08 | 1346 |
| 2023-11-15 | 28.44 | $0.08 | 3344 |
| 2023-11-14 | 29.22 | $0.08 | 13959 |
| 2023-11-13 | 29.73 | $0.09 | 21114 |
| 2023-11-10 | 30.26 | $0.09 | 7823 |
| 2023-11-09 | 30.52 | $0.09 | 10000 |
| 2023-11-08 | 30.48 | $0.09 | 19002 |
| 2023-11-07 | 30.43 | $0.09 | 52000 |
| 2023-11-06 | 30.37 | $0.12 | 501 |
| 2023-11-03 | 28.51 | $0.10 | 133685 |
| 2023-11-02 | 26.86 | $0.09 | 8094 |
| 2023-11-01 | 25.55 | $0.08 | 6310 |
| 2023-10-31 | 24.53 | $0.08 | — |
| 2023-10-30 | 22.90 | $0.08 | 71250 |
| 2023-10-27 | 21.18 | $0.10 | 49000 |
| 2023-10-26 | 19.38 | $0.08 | 153742 |
| 2023-10-25 | 18.56 | $0.06 | 5300 |
| 2023-10-24 | 18.94 | $0.07 | 19150 |
| 2023-10-23 | 19.34 | $0.06 | 51220 |
| 2023-10-20 | 20.33 | $0.05 | 38000 |
| 2023-10-19 | 19.86 | $0.05 | 6700 |
| 2023-10-18 | 19.36 | $0.05 | — |
| 2023-10-17 | 18.83 | $0.05 | — |
| 2023-10-16 | 18.28 | $0.05 | 10000 |
| 2023-10-13 | 17.70 | $0.05 | 15000 |
| 2023-10-12 | 17.09 | $0.04 | 6500 |
| 2023-10-11 | 15.60 | $0.05 | 8000 |
| 2023-10-10 | 14.42 | $0.05 | 1415 |
| 2023-10-06 | 13.65 | $0.05 | 9258 |
| 2023-10-05 | 12.84 | $0.05 | 77135 |
| 2023-10-04 | 11.99 | $0.06 | — |
| 2023-10-03 | 11.62 | $0.06 | 14000 |
| 2023-10-02 | 11.24 | $0.06 | 3598 |
| 2023-09-29 | 10.83 | $0.06 | 18300 |
| 2023-09-28 | 11.00 | $0.06 | 2496 |
| 2023-09-27 | 11.18 | $0.06 | 1680 |
| 2023-09-26 | 11.37 | $0.06 | 16000 |
| 2023-09-25 | 11.57 | $0.07 | 9600 |
| 2023-09-22 | 11.95 | $0.07 | 4402 |
| 2023-09-21 | 12.36 | $0.07 | 9500 |
| 2023-09-20 | 12.79 | $0.07 | 30700 |
| 2023-09-19 | 13.24 | $0.07 | 18721 |
| 2023-09-18 | 13.72 | $0.07 | 2431 |
| 2023-09-15 | 14.11 | $0.07 | — |
| 2023-09-14 | 14.52 | $0.07 | 4625 |
| 2023-09-13 | 14.95 | $0.07 | — |
| 2023-09-12 | 15.40 | $0.07 | 11003 |
| 2023-09-11 | 15.88 | $0.07 | 25000 |
| 2023-09-08 | 16.59 | $0.07 | 10000 |
| 2023-09-07 | 17.34 | $0.08 | — |
| 2023-09-06 | 17.63 | $0.08 | 74250 |
| 2023-09-05 | 17.94 | $0.07 | 20025 |
| 2023-09-01 | 18.58 | $0.07 | 1200 |
| 2023-08-31 | 19.26 | $0.07 | 23978 |
| 2023-08-30 | 19.97 | $0.07 | 1000 |
| 2023-08-29 | 20.20 | $0.07 | — |
| 2023-08-28 | 20.45 | $0.07 | 8300 |
| 2023-08-25 | 20.71 | $0.07 | 13000 |
| 2023-08-24 | 20.98 | $0.07 | — |
| 2023-08-23 | 21.63 | $0.07 | 78950 |
| 2023-08-22 | 22.31 | $0.07 | 60000 |
| 2023-08-21 | 22.58 | $0.07 | — |
| 2023-08-18 | 23.21 | $0.07 | 2391 |
| 2023-08-17 | 23.88 | $0.07 | 4500 |
| 2023-08-16 | 24.59 | $0.07 | 45000 |
| 2023-08-15 | 25.33 | $0.07 | 5043 |
| 2023-08-14 | 26.11 | $0.08 | 77800 |
| 2023-08-11 | 26.93 | $0.07 | 3690 |
| 2023-08-10 | 27.00 | $0.07 | 5500 |
| 2023-08-09 | 27.07 | $0.07 | 2000 |
| 2023-08-08 | 27.14 | $0.07 | 11838 |
| 2023-08-04 | 27.46 | $0.07 | 1500 |
| 2023-08-03 | 27.40 | $0.07 | 6731 |
| 2023-08-02 | 27.34 | $0.07 | 21500 |
| 2023-08-01 | 27.50 | $0.07 | 17642 |
| 2023-07-31 | 27.27 | $0.07 | 134277 |
| 2023-07-28 | 27.02 | $0.07 | — |
| 2023-07-27 | 26.98 | $0.07 | 25001 |
| 2023-07-26 | 26.93 | $0.08 | 18800 |
| 2023-07-25 | 27.08 | $0.08 | 1000 |
| 2023-07-24 | 27.25 | $0.08 | — |
| 2023-07-21 | 27.63 | $0.08 | — |
| 2023-07-20 | 28.03 | $0.08 | — |
| 2023-07-19 | 28.46 | $0.08 | — |
| 2023-07-18 | 28.91 | $0.08 | 24400 |
| 2023-07-17 | 29.38 | $0.08 | 26304 |
| 2023-07-14 | 29.61 | $0.08 | 4420 |
| 2023-07-13 | 30.01 | $0.08 | 3001 |
| 2023-07-12 | 30.44 | $0.08 | 1000 |
| 2023-07-11 | 30.64 | $0.08 | 9051 |
| 2023-07-10 | 30.84 | $0.07 | — |
| 2023-07-07 | 30.55 | $0.07 | 9403 |
| 2023-07-06 | 30.25 | $0.07 | 5800 |
| 2023-07-05 | 30.05 | $0.07 | — |
| 2023-07-04 | 29.59 | $0.07 | 8127 |
| 2023-06-30 | 29.10 | $0.08 | 2000 |
| 2023-06-29 | 28.81 | $0.08 | 4602 |
| 2023-06-28 | 28.50 | $0.08 | 1000 |
| 2023-06-27 | 28.18 | $0.08 | 23300 |
| 2023-06-26 | 27.84 | $0.09 | 32350 |
| 2023-06-23 | 27.68 | $0.08 | 4475 |
| 2023-06-22 | 27.11 | $0.08 | — |
| 2023-06-21 | 26.51 | $0.08 | 1700 |
| 2023-06-20 | 25.88 | $0.08 | 37540 |
| 2023-06-19 | 25.22 | $0.08 | 5236 |
| 2023-06-16 | 24.77 | $0.08 | 46175 |
| 2023-06-15 | 24.29 | $0.08 | 11383 |
| 2023-06-14 | 23.88 | $0.09 | 27060 |
| 2023-06-13 | 23.52 | $0.09 | 3432 |
| 2023-06-12 | 23.23 | $0.10 | 17782 |
| 2023-06-09 | 22.92 | $0.10 | 8000 |
| 2023-06-08 | 22.68 | $0.10 | 10500 |
| 2023-06-07 | 22.49 | $0.10 | — |
| 2023-06-06 | 22.30 | $0.10 | 80589 |
| 2023-06-05 | 22.10 | $0.10 | 8912 |
| 2023-06-02 | 22.69 | $0.10 | 15010 |
| 2023-06-01 | 23.31 | $0.10 | 11050 |
| 2023-05-31 | 23.97 | $0.10 | 29351 |
| 2023-05-30 | 24.65 | $0.15 | 69730 |
| 2023-05-29 | 25.38 | $0.10 | 33380 |
| 2023-05-26 | 25.03 | $0.10 | 223535 |
| 2023-05-25 | 24.66 | $0.10 | 161 |
| 2023-05-24 | 25.02 | $0.15 | 5412 |
| 2023-05-23 | 25.39 | $0.15 | 47283 |
| 2023-05-19 | 25.79 | $0.15 | 3400 |
| 2023-05-18 | 27.14 | $0.15 | — |
| 2023-05-17 | 28.57 | $0.15 | 18625 |
| 2023-05-16 | 30.07 | $0.15 | 47168 |
| 2023-05-15 | 31.65 | $0.15 | 14100 |
| 2023-05-12 | 33.31 | $0.20 | — |
| 2023-05-11 | 34.01 | $0.20 | 250 |
| 2023-05-10 | 34.74 | $0.15 | 123568 |
| 2023-05-09 | 36.44 | $0.15 | 2500 |
| 2023-05-08 | 38.24 | $0.15 | 1000 |
| 2023-05-05 | 40.13 | $0.20 | — |
| 2023-05-04 | 40.85 | $0.20 | — |
| 2023-05-03 | 41.61 | $0.20 | 2000 |
| 2023-05-02 | 42.40 | $0.20 | — |
| 2023-05-01 | 43.24 | $0.20 | 3700 |
| 2023-04-28 | 44.12 | $0.20 | — |
| 2023-04-27 | 45.05 | $0.20 | 800 |
| 2023-04-26 | 46.03 | $0.20 | 14100 |
| 2023-04-25 | 47.06 | $0.20 | 9350 |
| 2023-04-24 | 48.15 | $0.20 | 33802 |
| 2023-04-21 | 48.12 | $0.20 | 30980 |
| 2023-04-20 | 48.10 | $0.25 | 4380 |
| 2023-04-19 | 46.61 | $0.25 | 3500 |
| 2023-04-18 | 45.04 | $0.20 | 3100 |
| 2023-04-17 | 43.64 | $0.20 | — |
| 2023-04-14 | 42.17 | $0.20 | 40627 |
| 2023-04-13 | 40.62 | $0.25 | 8000 |
| 2023-04-12 | 38.99 | $0.25 | 447 |
| 2023-04-11 | 37.28 | $0.20 | 8097 |
| 2023-04-10 | 35.75 | $0.25 | 11300 |
| 2023-04-06 | 34.14 | $0.20 | 3939 |
| 2023-04-05 | 32.81 | $0.20 | 27315 |
| 2023-04-04 | 31.41 | $0.20 | 10625 |
| 2023-04-03 | 29.93 | $0.20 | 33600 |
| 2023-03-31 | 28.38 | $0.20 | — |
| 2023-03-30 | 26.74 | $0.20 | 280 |
| 2023-03-29 | 25.02 | $0.20 | 13500 |
| 2023-03-28 | 23.58 | $0.25 | 10290 |
| 2023-03-27 | 22.06 | $0.20 | 10400 |
| 2023-03-24 | 20.47 | $0.20 | 1800 |
| 2023-03-23 | 19.23 | $0.20 | 1625 |
| 2023-03-22 | 17.93 | $0.20 | 5950 |
| 2023-03-21 | 17.12 | $0.20 | 100 |
| 2023-03-20 | 16.27 | $0.25 | 2806 |
| 2023-03-17 | 15.38 | $0.20 | 16625 |
| 2023-03-16 | 15.12 | $0.20 | 13820 |
| 2023-03-15 | 14.84 | $0.20 | 38760 |
| 2023-03-14 | 14.55 | $0.20 | 200 |
| 2023-03-13 | 15.08 | $0.20 | 39421 |
| 2023-03-10 | 15.64 | $0.20 | 39360 |
| 2023-03-09 | 16.23 | $0.20 | — |
| 2023-03-08 | 16.86 | $0.20 | 6400 |
| 2023-03-07 | 17.51 | $0.25 | 43200 |
| 2023-03-06 | 18.20 | $0.25 | 17911 |
| 2023-03-03 | 18.92 | $0.20 | 4410 |
| 2023-03-02 | 19.34 | $0.20 | 4827 |
| 2023-03-01 | 19.77 | $0.25 | — |
| 2023-02-28 | 20.59 | $0.25 | 11200 |
| 2023-02-27 | 21.46 | $0.20 | 11402 |
| 2023-02-24 | 21.88 | $0.20 | 25000 |
| 2023-02-23 | 22.33 | $0.20 | 9306 |
| 2023-02-22 | 22.80 | $0.20 | 29004 |
| 2023-02-21 | 23.30 | $0.20 | 1350 |
| 2023-02-17 | 23.82 | $0.20 | 118 |
| 2023-02-16 | 24.37 | $0.20 | 35511 |
| 2023-02-15 | 24.95 | $0.25 | 12990 |
| 2023-02-14 | 25.56 | $0.25 | — |
| 2023-02-13 | 26.83 | $0.25 | 10860 |
| 2023-02-10 | 28.17 | $0.30 | 2936 |
| 2023-02-09 | 29.57 | $0.25 | 15748 |
| 2023-02-08 | 30.34 | $0.25 | — |
| 2023-02-07 | 31.15 | $0.25 | 36770 |
| 2023-02-06 | 31.99 | $0.30 | 14882 |
| 2023-02-03 | 32.89 | $0.25 | 47900 |
| 2023-02-02 | 33.08 | $0.25 | 6023 |
| 2023-02-01 | 33.28 | $0.25 | 17400 |
| 2023-01-31 | 33.50 | $0.30 | — |
| 2023-01-30 | 34.17 | $0.30 | 1347 |
| 2023-01-27 | 34.87 | $0.30 | 2151 |
| 2023-01-26 | 36.10 | $0.30 | 2540 |
| 2023-01-25 | 37.40 | $0.25 | 10727 |
| 2023-01-24 | 38.77 | $0.25 | 25140 |
| 2023-01-23 | 39.54 | $0.30 | 20000 |
| 2023-01-20 | 40.84 | $0.25 | 1790 |
| 2023-01-19 | 41.42 | $0.25 | 7600 |
| 2023-01-18 | 42.03 | $0.25 | 19728 |
| 2023-01-17 | 42.67 | $0.25 | 10000 |
| 2023-01-16 | 42.49 | $0.30 | 3304 |
| 2023-01-13 | 42.68 | $0.30 | 9107 |
| 2023-01-12 | 42.88 | $0.30 | 150 |
| 2023-01-11 | 43.10 | $0.30 | 96106 |
| 2023-01-10 | 43.32 | $0.30 | 14600 |
| 2023-01-09 | 43.56 | $0.30 | 4300 |
| 2023-01-06 | 44.18 | $0.25 | 18123 |
| 2023-01-05 | 44.84 | $0.30 | 33470 |
| 2023-01-04 | 45.53 | $0.25 | 6444 |
| 2023-01-03 | 45.49 | $0.25 | 6617 |
| 2022-12-30 | 45.44 | $0.25 | 94311 |
| 2022-12-29 | 45.71 | $0.25 | 48625 |
| 2022-12-28 | 45.11 | $0.25 | 10410 |
| 2022-12-23 | 44.48 | $0.30 | 4620 |
| 2022-12-22 | 44.09 | $0.25 | 4600 |
| 2022-12-21 | 43.68 | $0.30 | 5736 |
| 2022-12-20 | 43.56 | $0.30 | 28659 |
| 2022-12-19 | 43.43 | $0.30 | 19858 |
| 2022-12-16 | 43.29 | $0.30 | 139429 |
| 2022-12-15 | 43.15 | $0.30 | 15200 |
| 2022-12-14 | 42.99 | $0.35 | 1010 |
| 2022-12-13 | 43.13 | $0.30 | 23791 |
| 2022-12-12 | 43.27 | $0.30 | 152 |
| 2022-12-09 | 42.66 | $0.35 | 1132 |
| 2022-12-08 | 42.27 | $0.35 | 3500 |
| 2022-12-07 | 41.86 | $0.30 | 4650 |
| 2022-12-06 | 40.56 | $0.30 | 28300 |
| 2022-12-05 | 39.20 | $0.35 | 134788 |
| 2022-12-02 | 37.76 | $0.40 | 7500 |
| 2022-12-01 | 36.66 | $0.40 | 1900 |
| 2022-11-30 | 35.50 | $0.40 | 4800 |
| 2022-11-29 | 34.28 | $0.40 | 1628 |
| 2022-11-28 | 32.99 | $0.40 | 10151 |
| 2022-11-25 | 31.86 | $0.40 | 12628 |
| 2022-11-24 | 30.67 | $0.40 | 128 |
| 2022-11-23 | 29.67 | $0.35 | 1463 |
| 2022-11-22 | 28.61 | $0.40 | 471 |
| 2022-11-21 | 27.77 | $0.40 | 228 |
| 2022-11-18 | 26.89 | $0.40 | — |
| 2022-11-17 | 25.95 | $0.40 | 10865 |
| 2022-11-16 | 24.97 | $0.40 | 3327 |
| 2022-11-15 | 23.94 | $0.40 | 5140 |
| 2022-11-14 | 23.11 | $0.40 | 114603 |
| 2022-11-11 | 22.23 | $0.40 | 20500 |
| 2022-11-10 | 21.31 | $0.40 | 17850 |
| 2022-11-09 | 20.33 | $0.35 | 34468 |
| 2022-11-08 | 19.31 | $0.40 | 14488 |
| 2022-11-07 | 18.23 | $0.40 | 438278 |
| 2022-11-04 | 17.10 | $0.45 | 107619 |
| 2022-11-03 | 16.11 | $0.40 | 36702 |
| 2022-11-02 | 14.60 | $0.30 | 149735 |
| 2022-11-01 | 13.01 | $0.40 | 36549 |
| 2022-10-31 | 11.73 | $0.40 | 415325 |
| 2022-10-28 | 10.38 | $0.75 | 500 |
| 2022-10-27 | 10.51 | $0.75 | 26960 |
| 2022-10-26 | 10.65 | $0.80 | 31415 |
| 2022-10-25 | 10.80 | $0.80 | 8311 |
| 2022-10-24 | 10.41 | $0.85 | 4337 |
| 2022-10-21 | 9.99 | $0.80 | 21350 |
| 2022-10-20 | 9.56 | $0.85 | 3928 |
| 2022-10-19 | 9.49 | $0.80 | 1150 |
| 2022-10-18 | 9.41 | $0.75 | 2910 |
| 2022-10-17 | 9.34 | $0.75 | 14720 |
| 2022-10-14 | 9.65 | $0.80 | 9500 |
| 2022-10-13 | 9.99 | $0.85 | 5300 |
| 2022-10-12 | 9.89 | $0.80 | 937 |
| 2022-10-11 | 10.18 | $0.80 | — |
| 2022-10-07 | 10.48 | $0.80 | — |
| 2022-10-06 | 10.80 | $0.80 | 500 |
| 2022-10-05 | 11.14 | $0.85 | 125 |
| 2022-10-04 | 11.09 | $0.85 | 15450 |
| 2022-10-03 | 11.04 | $0.80 | 4600 |
| 2022-09-30 | 11.31 | $0.75 | 16970 |
| 2022-09-29 | 11.85 | $0.65 | 30557 |
| 2022-09-28 | 12.01 | $0.80 | 8710 |
| 2022-09-27 | 12.56 | $0.75 | 3350 |
| 2022-09-26 | 12.71 | $0.70 | 2340 |
| 2022-09-23 | 12.87 | $0.75 | 8750 |
| 2022-09-22 | 13.04 | $0.75 | 10000 |
| 2022-09-21 | 12.80 | $0.80 | 1165 |
| 2022-09-20 | 12.86 | $0.80 | 7200 |
| 2022-09-19 | 12.94 | $0.80 | 800 |
| 2022-09-16 | 13.34 | $0.80 | 8135 |
| 2022-09-15 | 13.77 | $0.80 | 1596 |
| 2022-09-14 | 14.22 | $0.80 | 4800 |
| 2022-09-13 | 14.33 | $0.80 | 3590 |
| 2022-09-12 | 14.45 | $0.75 | 10175 |
| 2022-09-09 | 14.58 | $0.85 | 5900 |
| 2022-09-08 | 14.98 | $0.85 | 5860 |
| 2022-09-07 | 15.41 | $0.85 | 4400 |
| 2022-09-06 | 15.86 | $0.85 | 12020 |
| 2022-09-02 | 16.33 | $0.85 | 1780 |
| 2022-09-01 | 17.08 | $0.85 | 32706 |
| 2022-08-31 | 17.86 | $0.90 | 9370 |
| 2022-08-30 | 18.40 | $0.95 | 25323 |
| 2022-08-29 | 18.96 | $0.75 | 5157 |
| 2022-08-26 | 19.29 | $0.70 | 27760 |
| 2022-08-25 | 19.63 | $0.85 | 7925 |
| 2022-08-24 | 19.99 | $0.85 | 3525 |
| 2022-08-23 | 20.60 | $0.80 | 71805 |
| 2022-08-22 | 20.96 | $0.75 | 29802 |
| 2022-08-19 | 21.81 | $0.90 | 19683 |
| 2022-08-18 | 22.66 | $1.00 | 665 |
| 2022-08-17 | 22.52 | $0.95 | 11144 |
| 2022-08-16 | 22.38 | $1.10 | 81881 |
| 2022-08-15 | 22.23 | $0.85 | 20466 |
| 2022-08-12 | 22.54 | $1.00 | 9136 |
| 2022-08-11 | 22.09 | $0.90 | 50 |
| 2022-08-10 | 22.11 | $1.00 | 1830 |
| 2022-08-09 | 22.13 | $1.00 | 7597 |
| 2022-08-08 | 21.73 | $1.05 | 3220 |
| 2022-08-05 | 20.33 | $1.05 | 21834 |
| 2022-08-04 | 18.86 | $1.10 | 38353 |
| 2022-08-03 | 17.31 | $0.85 | 1300 |
| 2022-08-02 | 16.88 | $0.85 | 9510 |
| 2022-07-29 | 16.43 | $0.75 | 37918 |
| 2022-07-28 | 15.96 | $0.75 | 32380 |
| 2022-07-27 | 16.17 | $0.70 | 35429 |
| 2022-07-26 | 16.39 | $0.60 | 44875 |
| 2022-07-25 | 17.04 | $0.55 | 20941 |
| 2022-07-22 | 17.14 | $0.60 | 4750 |
| 2022-07-21 | 17.72 | $0.60 | 26333 |
| 2022-07-20 | 18.32 | $0.60 | 6300 |
| 2022-07-19 | 18.37 | $0.60 | 12266 |
| 2022-07-18 | 18.43 | $0.60 | 9928 |
| 2022-07-15 | 17.83 | $0.60 | 3940 |
| 2022-07-14 | 17.20 | $0.60 | 6296 |
| 2022-07-13 | 16.54 | $0.60 | 15410 |
| 2022-07-12 | 15.85 | $0.65 | 19537 |
| 2022-07-11 | 15.11 | $0.65 | 6050 |
| 2022-07-08 | 14.67 | $0.70 | 505 |
| 2022-07-07 | 14.58 | $0.70 | 9952 |
| 2022-07-06 | 14.48 | $0.70 | 6568 |
| 2022-07-05 | 14.77 | $0.65 | 17826 |
| 2022-07-04 | 15.08 | $0.70 | 35554 |
| 2022-06-30 | 15.41 | $0.70 | 24460 |
| 2022-06-29 | 16.16 | $0.70 | 102697 |
| 2022-06-28 | 16.95 | $0.65 | 29031 |
| 2022-06-27 | 16.82 | $0.70 | 47101 |
| 2022-06-24 | 17.08 | $0.65 | 4323 |
| 2022-06-23 | 17.36 | $0.65 | 22439 |
| 2022-06-22 | 17.65 | $0.70 | 7785 |
| 2022-06-21 | 18.36 | $0.70 | 60483 |
| 2022-06-20 | 19.10 | $0.75 | 11268 |
| 2022-06-17 | 19.89 | $0.70 | 18107 |
| 2022-06-16 | 20.72 | $0.75 | 11353 |
| 2022-06-15 | 21.17 | $0.75 | 4720 |
| 2022-06-14 | 22.00 | $0.85 | 18437 |
| 2022-06-13 | 22.89 | $0.80 | 16082 |
| 2022-06-10 | 23.39 | $0.85 | 16320 |
| 2022-06-09 | 24.55 | $0.85 | 39332 |
| 2022-06-08 | 25.47 | $0.80 | 53440 |
| 2022-06-07 | 26.43 | $0.70 | 33348 |
| 2022-06-06 | 26.39 | $0.75 | 18790 |
| 2022-06-03 | 26.72 | $0.75 | 36027 |
| 2022-06-02 | 27.07 | $0.80 | 64347 |
| 2022-06-01 | 27.44 | $0.75 | 2500 |
| 2022-05-31 | 27.25 | $0.75 | 17049 |
| 2022-05-30 | 27.05 | $0.80 | 5553 |
| 2022-05-27 | 27.17 | $0.80 | 19764 |
| 2022-05-26 | 27.29 | $0.80 | 1430 |
| 2022-05-25 | 27.42 | $0.80 | 22072 |
| 2022-05-24 | 27.56 | $0.80 | 11220 |
| 2022-05-20 | 27.19 | $0.80 | 15082 |
| 2022-05-19 | 26.80 | $0.85 | 15292 |
| 2022-05-18 | 26.39 | $0.80 | 6179 |
| 2022-05-17 | 25.45 | $0.80 | 29014 |
| 2022-05-16 | 24.46 | $0.80 | 21508 |
| 2022-05-13 | 23.41 | $0.80 | 29589 |
| 2022-05-12 | 22.32 | $0.70 | 48397 |
| 2022-05-11 | 21.16 | $0.80 | 67538 |
| 2022-05-10 | 20.11 | $0.80 | 74621 |
| 2022-05-09 | 19.20 | $0.90 | 41846 |
| 2022-05-06 | 18.43 | $0.95 | 18064 |
| 2022-05-05 | 18.07 | $1.00 | 25886 |
| 2022-05-04 | 17.95 | $1.00 | 41243 |
| 2022-05-03 | 17.40 | $1.00 | 17093 |
| 2022-05-02 | 16.82 | $1.00 | 73490 |
| 2022-04-29 | 16.22 | $1.05 | 7788 |
| 2022-04-28 | 16.06 | $1.05 | 20921 |
| 2022-04-27 | 15.89 | $1.05 | 4314 |
| 2022-04-26 | 15.71 | $1.10 | 14895 |
| 2022-04-25 | 15.52 | $1.10 | 59859 |
| 2022-04-22 | 15.32 | $1.10 | 72042 |
| 2022-04-21 | 15.33 | $1.10 | 60640 |
| 2022-04-20 | 15.34 | $1.15 | 40577 |
| 2022-04-19 | 15.57 | $1.15 | 9237 |
| 2022-04-18 | 15.82 | $1.20 | 209034 |
| 2022-04-14 | 16.29 | $1.20 | 39918 |
| 2022-04-13 | 16.24 | $1.15 | 18584 |
| 2022-04-12 | 15.90 | $1.10 | 12457 |
| 2022-04-11 | 15.54 | $1.10 | 72919 |
| 2022-04-08 | 14.88 | $1.10 | 84634 |
| 2022-04-07 | 14.17 | $1.10 | 140812 |
| 2022-04-06 | 13.43 | $1.20 | 113792 |
| 2022-04-05 | 12.81 | $1.25 | 71551 |
| 2022-04-04 | 12.47 | $1.25 | 92122 |
| 2022-04-01 | 11.86 | $1.25 | 292932 |
| 2022-03-31 | 11.28 | $1.30 | 215642 |
| 2022-03-30 | 10.83 | $1.30 | 190214 |
| 2022-03-29 | 10.36 | $1.35 | 43887 |
| 2022-03-28 | 10.01 | $1.35 | 116615 |
| 2022-03-25 | 9.64 | $1.35 | 309984 |
| 2022-03-24 | 9.26 | $1.60 | 51535 |
| 2022-03-23 | 9.63 | $1.75 | 37084 |
| 2022-03-22 | 9.37 | $1.80 | 12676 |
| 2022-03-21 | 9.10 | $1.70 | 39839 |
| 2022-03-18 | 9.36 | $1.60 | 1251 |
| 2022-03-17 | 9.39 | $1.65 | 6900 |
| 2022-03-16 | 9.87 | $1.65 | 6000 |
| 2022-03-15 | 10.36 | $1.60 | 2215 |
| 2022-03-14 | 10.66 | $1.60 | 12179 |
| 2022-03-11 | 11.18 | $1.65 | 4104 |
| 2022-03-10 | 11.74 | $1.70 | 1567 |
| 2022-03-09 | 11.95 | $1.70 | 2423 |
| 2022-03-08 | 12.17 | $1.70 | 12558 |
| 2022-03-07 | 11.93 | $1.75 | 7320 |
| 2022-03-04 | 11.69 | $1.70 | 6830 |
| 2022-03-03 | 11.59 | $1.65 | 2350 |
| 2022-03-02 | 11.67 | $1.45 | 14557 |
| 2022-03-01 | 12.02 | $1.40 | 1963 |
| 2022-02-28 | 12.38 | $1.40 | 9266 |
| 2022-02-25 | 12.76 | $1.35 | 22677 |
| 2022-02-24 | 13.16 | $1.50 | 18640 |
| 2022-02-23 | 13.75 | $1.65 | 8460 |
| 2022-02-22 | 13.74 | $1.60 | 21051 |
| 2022-02-18 | 13.73 | $1.70 | 14740 |
| 2022-02-17 | 13.00 | $1.70 | 47921 |
| 2022-02-16 | 12.23 | $1.65 | 199159 |
| 2022-02-15 | 11.72 | $1.25 | 15412 |
| 2022-02-14 | 12.06 | $1.40 | 12216 |
| 2022-02-11 | 12.14 | $1.40 | 15566 |
| 2022-02-10 | 12.23 | $1.30 | 15679 |
| 2022-02-09 | 12.84 | $1.30 | 12200 |
| 2022-02-08 | 13.48 | $1.30 | 18090 |
| 2022-02-07 | 14.16 | $1.30 | 17851 |
| 2022-02-04 | 14.87 | $1.35 | 11400 |
| 2022-02-03 | 15.37 | $1.40 | 9677 |
| 2022-02-02 | 15.63 | $1.50 | 28199 |
| 2022-02-01 | 15.91 | $1.40 | 10429 |
| 2022-01-31 | 16.64 | $1.40 | 10814 |
| 2022-01-28 | 17.39 | $1.35 | 17370 |
| 2022-01-27 | 18.18 | $1.45 | 13690 |
| 2022-01-26 | 18.80 | $1.55 | 10133 |
| 2022-01-25 | 19.21 | $1.60 | 5355 |
| 2022-01-24 | 19.38 | $1.55 | 24721 |
| 2022-01-21 | 19.56 | $1.65 | 14741 |
| 2022-01-20 | 19.21 | $1.70 | 12866 |
| 2022-01-19 | 18.85 | $1.65 | 14017 |
| 2022-01-18 | 18.80 | $1.55 | 3250 |
| 2022-01-17 | 19.12 | $1.60 | 9400 |
| 2022-01-14 | 19.20 | $1.55 | 16090 |
| 2022-01-13 | 19.28 | $1.65 | 7500 |
| 2022-01-12 | 19.37 | $1.60 | 11410 |
| 2022-01-11 | 19.46 | $1.55 | 20062 |
| 2022-01-10 | 19.56 | $1.50 | 8707 |
| 2022-01-07 | 20.15 | $1.50 | 28920 |
| 2022-01-06 | 20.76 | $1.45 | 10982 |
| 2022-01-05 | 21.58 | $1.50 | 8679 |
| 2022-01-04 | 22.26 | $1.60 | 17061 |
| 2021-12-31 | 22.77 | $1.65 | 11865 |
| 2021-12-30 | 23.12 | $1.65 | 26587 |
| 2021-12-29 | 23.63 | $1.65 | 23835 |
| 2021-12-24 | 23.97 | $1.90 | 4200 |
| 2021-12-23 | 23.48 | $1.75 | 3779 |
| 2021-12-22 | 23.22 | $1.65 | 27268 |
| 2021-12-21 | 22.93 | $1.95 | 12220 |
| 2021-12-20 | 21.66 | $2.00 | 20974 |
| 2021-12-17 | 20.41 | $1.75 | 44385 |
| 2021-12-16 | 20.00 | $1.50 | 4791 |
| 2021-12-15 | 20.84 | $1.45 | 12250 |
| 2021-12-14 | 21.72 | $1.50 | 5900 |
| 2021-12-13 | 22.51 | $1.50 | 4850 |
| 2021-12-10 | 23.33 | $1.30 | 8250 |
| 2021-12-09 | 23.56 | $1.35 | 25621 |
| 2021-12-08 | 23.44 | $1.30 | 19450 |
| 2021-12-07 | 23.32 | $1.30 | 13420 |
| 2021-12-06 | 23.19 | $1.30 | 8950 |
| 2021-12-03 | 23.06 | $1.35 | 20257 |
| 2021-12-02 | 22.91 | $1.30 | 10844 |
| 2021-12-01 | 22.76 | $1.35 | 36105 |
| 2021-11-30 | 22.60 | $1.25 | 35762 |
| 2021-11-29 | 21.54 | $1.35 | 92365 |
| 2021-11-26 | 20.55 | $1.40 | 32320 |
| 2021-11-25 | 19.51 | $1.35 | 38875 |
| 2021-11-24 | 18.41 | $1.45 | 58592 |
| 2021-11-23 | 17.52 | $1.70 | 10136 |
| 2021-11-22 | 17.65 | $1.60 | 10027 |
| 2021-11-19 | 17.12 | $1.60 | 15600 |
| 2021-11-18 | 16.77 | $1.70 | 8452 |
| 2021-11-17 | 17.15 | $1.75 | 26166 |
| 2021-11-16 | 17.55 | $1.70 | 9772 |
| 2021-11-15 | 17.98 | $1.75 | 6150 |
| 2021-11-12 | 18.10 | $1.70 | 6820 |
| 2021-11-11 | 18.23 | $1.75 | 17850 |
| 2021-11-10 | 18.36 | $1.75 | 9850 |
| 2021-11-09 | 17.85 | $1.80 | 11018 |
| 2021-11-08 | 17.31 | $1.80 | 19650 |
| 2021-11-05 | 16.40 | $1.75 | 8762 |
| 2021-11-04 | 15.45 | $1.75 | 22411 |
| 2021-11-03 | 14.44 | $1.85 | 2700 |
| 2021-11-02 | 13.90 | $1.80 | 10119 |
| 2021-11-01 | 13.33 | $1.90 | 10150 |
| 2021-10-29 | 13.12 | $1.90 | 800 |
| 2021-10-28 | 12.90 | $1.90 | 5144 |
| 2021-10-27 | 12.67 | $1.95 | 290 |
| 2021-10-26 | 12.62 | $1.85 | 3446 |
| 2021-10-25 | 12.57 | $1.95 | 15560 |
| 2021-10-22 | 12.52 | $1.85 | 2800 |
| 2021-10-21 | 11.97 | $1.80 | 18640 |
| 2021-10-20 | 11.39 | $1.90 | 7630 |
| 2021-10-19 | 10.94 | $1.90 | 5540 |
| 2021-10-18 | 10.63 | $1.85 | 12612 |
| 2021-10-15 | 10.06 | $1.90 | 15405 |
| 2021-10-14 | 9.79 | $1.95 | 20045 |
| 2021-10-13 | 9.50 | $2.05 | 8450 |
| 2021-10-12 | 9.53 | $2.10 | 3509 |
| 2021-10-08 | 9.56 | $1.95 | 24645 |
| 2021-10-07 | 9.39 | $2.10 | 6750 |
| 2021-10-06 | 9.54 | $2.05 | 7352 |
| 2021-10-05 | 9.70 | $2.05 | 15065 |
| 2021-10-04 | 9.86 | $2.05 | 3946 |
| 2021-10-01 | 10.19 | $2.10 | 5058 |
| 2021-09-30 | 10.54 | $2.05 | 14633 |
| 2021-09-29 | 10.90 | $2.20 | 8534 |
| 2021-09-28 | 11.43 | $2.10 | 7900 |
| 2021-09-27 | 11.68 | $2.10 | 9656 |
| 2021-09-24 | 11.95 | $2.20 | 1750 |
| 2021-09-23 | 12.50 | $2.20 | 14440 |
| 2021-09-22 | 12.79 | $2.20 | 5287 |
| 2021-09-21 | 13.28 | $2.25 | 4966 |
| 2021-09-20 | 13.81 | $2.15 | 27242 |
| 2021-09-17 | 14.49 | $2.25 | 2212 |
| 2021-09-16 | 14.29 | $2.30 | 10510 |
| 2021-09-15 | 14.08 | $2.35 | 10280 |
| 2021-09-14 | 13.70 | $2.40 | 7024 |
| 2021-09-13 | 13.13 | $2.40 | 4002 |
| 2021-09-10 | 12.37 | $2.50 | 10520 |
| 2021-09-09 | 11.23 | $2.45 | 4604 |
| 2021-09-08 | 10.85 | $2.55 | 10350 |
| 2021-09-07 | 10.08 | $2.60 | 5580 |
| 2021-09-03 | 10.07 | $2.45 | 105 |
| 2021-09-02 | 10.56 | $2.50 | 1941 |
| 2021-09-01 | 10.90 | $2.50 | 940 |
| 2021-08-31 | 11.25 | $2.50 | 6830 |
| 2021-08-30 | 11.62 | $2.40 | 638 |
| 2021-08-27 | 12.16 | $2.30 | 300 |
| 2021-08-26 | 12.54 | $2.25 | 8969 |
| 2021-08-25 | 12.94 | $2.30 | 4724 |
| 2021-08-24 | 13.20 | $2.25 | 6633 |
| 2021-08-23 | 13.48 | $2.30 | 7050 |
| 2021-08-20 | 14.04 | $2.35 | 2230 |
| 2021-08-19 | 14.48 | $2.25 | 18429 |
| 2021-08-18 | 14.94 | $2.45 | 1988 |
| 2021-08-17 | 15.33 | $2.40 | 1782 |
| 2021-08-16 | 15.75 | $2.50 | 1631 |
| 2021-08-13 | 16.04 | $2.50 | 2085 |
| 2021-08-12 | 16.35 | $2.45 | 1375 |
| 2021-08-11 | 16.67 | $2.35 | 8900 |
| 2021-08-10 | 17.01 | $2.45 | 9450 |
| 2021-08-09 | 17.11 | $2.40 | 7000 |
| 2021-08-06 | 17.22 | $2.40 | 6405 |
| 2021-08-05 | 17.33 | $2.45 | 18146 |
| 2021-08-04 | 17.45 | $2.45 | 15050 |
| 2021-08-03 | 17.58 | $2.50 | 17111 |
| 2021-07-30 | 17.61 | $2.55 | 6701 |
| 2021-07-29 | 17.53 | $2.60 | 19851 |
| 2021-07-28 | 17.36 | $2.70 | 1105 |
| 2021-07-27 | 16.97 | $2.70 | 475 |
| 2021-07-26 | 16.56 | $2.60 | 4126 |
| 2021-07-23 | 16.14 | $2.70 | 2006 |
| 2021-07-22 | 15.50 | $2.70 | 8386 |
| 2021-07-21 | 14.84 | $2.75 | 11211 |
| 2021-07-20 | 14.14 | $2.70 | 13569 |
| 2021-07-19 | 13.64 | $2.65 | 15874 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected