Loading live market data…

Aero Energy Limited

OTC:AAUGF

$0.33 USD

$0.03 (10.0%)

Volume
1.45K
Average Volume
7.78K
Market Capitalization
$5.99M
P/E Ratio
-15.98
Dividend Yield
0.00%
Price Target
$
Year High
$0.85
Year Low
$0.00
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$7.59
Date Opening Price Closing Price %Chg Volume
2026-06-11 $0.23 $0.24 2.17% 32789
2026-06-10 $0.23 $0.23 -1.57% 94842
2026-06-09 $0.19 $0.21 11.99% 29842
2026-06-08 $0.24 $0.26 8.33% 11099
2026-06-05 $0.26 $0.25 -3.85% 148.1K
2026-06-04 $0.24 $0.24 -0.41% 7208
2026-06-03 $0.25 $0.24 -4.25% 35999
2026-06-02 $0.26 $0.31 19.23% 139.62K
2026-06-01 $0.26 $0.31 18.85% 116.38K
2026-05-29 $0.24 $0.26 6.30% 322.29K
2026-05-28 $0.25 $0.25 0.00% -
2026-05-27 $0.28 $0.25 -11.03% 10882
2026-05-26 $0.28 $0.32 12.17% 38450
2026-05-22 $0.32 $0.32 0.00% 8396
2026-05-21 $0.32 $0.30 -6.25% 223.86K
2026-05-20 $0.32 $0.30 -5.21% 118.34K
2026-05-19 $0.33 $0.31 -6.06% 5158
2026-05-18 $0.31 $0.33 6.45% 13150
2026-05-15 $0.33 $0.30 -8.70% 50190
2026-05-14 $0.31 $0.33 8.08% 2739
2026-05-13 $0.31 $0.30 -3.23% 22195
2026-05-12 $0.30 $0.27 -10.00% 7038
2026-05-11 $0.36 $0.30 -16.90% 19232
2026-05-08 $0.37 $0.34 -8.64% 2306
2026-05-07 $0.38 $0.38 0.00% -
2026-05-06 $0.28 $0.38 33.83% 5800
2026-05-05 $0.23 $0.28 21.91% 2500
2026-05-04 $0.21 $0.21 0.00% -
2026-05-01 $0.25 $0.21 -16.00% 4445
2026-04-30 $0.29 $0.24 -17.24% 6807
2026-04-29 $0.29 $0.29 0.00% 2500
2026-04-28 $0.28 $0.29 3.57% 15201
2026-04-27 $0.27 $0.27 0.00% 18500
2026-04-24 $0.27 $0.27 0.00% 5700
2026-04-23 $0.27 $0.25 -7.26% 6591
2026-04-22 $0.20 $0.27 35.00% 1150
2026-04-21 $0.27 $0.27 0.00% 6577
2026-04-20 $0.20 $0.27 35.07% 21165
2026-04-17 $0.26 $0.20 -23.67% 12225
2026-04-16 $0.23 $0.23 0.00% 521
2026-04-15 $0.23 $0.23 0.00% 4792
2026-04-14 $0.23 $0.23 0.00% 366
2026-04-13 $0.23 $0.23 0.00% 588
2026-04-10 $0.23 $0.23 0.00% 679
2026-04-09 $0.23 $0.23 0.00% 679
2026-04-08 $0.24 $0.24 0.00% 679
2026-04-07 $0.26 $0.26 0.00% 679
2026-04-06 $0.26 $0.26 0.00% 679
2026-04-02 $0.26 $0.26 0.00% 2004
2026-04-01 $0.14 $0.25 75.00% 4154
2026-03-31 $0.38 $0.38 -1.32% 2500
2026-03-30 $0.24 $0.24 0.00% 679
2026-03-27 $0.24 $0.24 -1.17% 7130
2026-03-26 $0.26 $0.25 -4.58% 2985
2026-03-25 $0.25 $0.25 0.00% 582
2026-03-24 $0.25 $0.25 0.00% 800
2026-03-23 $0.24 $0.24 0.00% 729
2026-03-20 $0.24 $0.24 -0.71% 7358
2026-03-19 $0.26 $0.30 16.73% 4360
2026-03-18 $0.29 $0.29 0.00% 2695
2026-03-17 $0.27 $0.29 8.79% 6380
2026-03-16 $0.24 $0.28 17.21% 3126
2026-03-13 $0.30 $0.30 0.00% 2695
2026-03-12 $0.24 $0.24 0.00% 2695
2026-03-11 $0.25 $0.24 -4.68% 3000
2026-03-10 $0.34 $0.34 0.00% 1122
2026-03-09 $0.32 $0.34 6.47% 1604
2026-03-06 $0.20 $0.31 53.47% 6795
2026-03-05 $0.45 $0.30 -33.33% 39951
2026-03-04 $0.33 $0.44 33.64% 17335
2026-03-03 $0.28 $0.30 7.14% 46204
2026-03-02 $0.34 $0.20 -40.59% 104.29K
2026-02-27 $0.34 $0.21 -37.94% 494
2026-02-26 $0.20 $0.32 57.01% 1670
2026-02-25 $0.35 $0.31 -10.86% 675
2026-02-24 $0.35 $0.35 0.00% 225
2026-02-23 $0.30 $0.30 0.57% 5500
2026-02-20 $0.17 $0.34 103.59% 1300
2026-02-19 $0.25 $0.35 40.00% 1306
2026-02-18 $0.28 $0.34 22.66% 1618
2026-02-17 $0.16 $0.32 99.26% 2752
2026-02-13 $0.34 $0.34 0.00% -
2026-02-12 $0.34 $0.34 0.00% -
2026-02-11 $0.34 $0.34 0.00% 579
2026-02-10 $0.35 $0.35 -0.11% 10748
2026-02-09 $0.36 $0.39 7.35% 9470
2026-02-06 $0.16 $0.32 100.00% 4454
2026-02-05 $0.13 $0.32 147.18% 5995
2026-02-04 $0.11 $0.11 0.00% 2960
2026-02-03 $0.11 $0.11 0.00% 3083