Is ABN AMRO Bank N.V. (AAVMY) a Buy, Sell, or Hold?
OTC : AAVMY
ABN AMRO Bank N.V.
$42.66 USD
-$0.86 (-1.98%)
- Volume
- 3.39K
- Average Volume
- 24.43K
- Market Capitalization
- $35.11B
- P/E Ratio
- 14.41
- Dividend Yield
- 4.11%
- Price Target
- Year High
- $44.33
- Year Low
- $27.17
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.80
AAVMY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $41.90 | $42.66 | 1.81% | 9300 |
| 2026-07-16 | $43.48 | $43.52 | 0.09% | 87105 |
| 2026-07-15 | $44.08 | $44.14 | 0.14% | 6700 |
| 2026-07-14 | $43.72 | $43.60 | -0.27% | 18414 |
| 2026-07-13 | $43.55 | $43.15 | -0.92% | 18500 |
| 2026-07-10 | $43.51 | $43.53 | 0.05% | 8107 |
| 2026-07-09 | $43.71 | $43.63 | -0.18% | 23712 |
| 2026-07-08 | $43.38 | $43.58 | 0.46% | 21944 |
| 2026-07-07 | $44.22 | $44.00 | -0.50% | 14618 |
| 2026-07-06 | $44.14 | $44.30 | 0.36% | 56800 |
| 2026-07-02 | $43.31 | $43.12 | -0.44% | 13100 |
| 2026-07-01 | $41.97 | $42.19 | 0.52% | 16816 |
| 2026-06-30 | $42.01 | $42.44 | 1.02% | 80902 |
| 2026-06-29 | $41.62 | $42.04 | 1.01% | 171.4K |
| 2026-06-26 | $41.53 | $41.18 | -0.84% | 8600 |
| 2026-06-25 | $41.52 | $41.81 | 0.70% | 15300 |
| 2026-06-24 | $42.22 | $41.56 | -1.56% | 27900 |
| 2026-06-23 | $43.46 | $42.95 | -1.17% | 19333 |
| 2026-06-22 | $43.41 | $43.82 | 0.94% | 32700 |
| 2026-06-18 | $43.22 | $43.04 | -0.42% | 163.71K |
| 2026-06-17 | $42.72 | $42.36 | -0.84% | 34400 |
| 2026-06-16 | $41.83 | $41.93 | 0.24% | 7447 |
| 2026-06-15 | $40.88 | $40.75 | -0.32% | 10500 |
| 2026-06-12 | $39.97 | $40.08 | 0.28% | 9346 |
| 2026-06-11 | $38.93 | $39.61 | 1.75% | 35043 |
| 2026-06-10 | $38.42 | $38.22 | -0.52% | 12018 |
| 2026-06-09 | $39.13 | $38.86 | -0.69% | 20036 |
| 2026-06-08 | $38.98 | $38.22 | -1.95% | 21600 |
| 2026-06-05 | $39.16 | $38.77 | -1.00% | 10049 |
| 2026-06-04 | $38.92 | $39.40 | 1.23% | 14100 |
| 2026-06-03 | $39.46 | $39.05 | -1.04% | 18048 |
| 2026-06-02 | $40.12 | $40.09 | -0.07% | 17210 |
| 2026-06-01 | $39.09 | $39.61 | 1.33% | 19923 |
| 2026-05-29 | $39.65 | $39.57 | -0.20% | 22600 |
| 2026-05-28 | $39.04 | $39.06 | 0.05% | 30939 |
| 2026-05-27 | $39.31 | $39.15 | -0.41% | 38141 |
| 2026-05-26 | $40.05 | $40.08 | 0.07% | 9500 |
| 2026-05-22 | $39.49 | $39.17 | -0.81% | 6400 |
| 2026-05-21 | $38.46 | $39.19 | 1.90% | 10400 |
| 2026-05-20 | $37.46 | $38.22 | 2.03% | 8744 |
| 2026-05-19 | $37.62 | $37.25 | -0.98% | 13500 |
| 2026-05-18 | $38.00 | $37.89 | -0.29% | 20041 |
| 2026-05-15 | $37.79 | $37.79 | 0.00% | 6928 |
| 2026-05-14 | $38.10 | $38.10 | 0.00% | 16100 |
| 2026-05-13 | $36.40 | $37.27 | 2.39% | 10600 |
| 2026-05-12 | $34.25 | $34.50 | 0.73% | 5700 |
| 2026-05-11 | $35.19 | $35.03 | -0.45% | 11000 |
| 2026-05-08 | $35.07 | $35.18 | 0.31% | 11729 |
| 2026-05-07 | $35.71 | $34.92 | -2.21% | 39800 |
| 2026-05-06 | $35.55 | $35.49 | -0.17% | 8817 |
| 2026-05-05 | $33.99 | $34.18 | 0.56% | 9200 |
| 2026-05-04 | $34.18 | $33.58 | -1.76% | 36400 |
| 2026-05-01 | $34.95 | $34.87 | -0.23% | 10900 |
| 2026-04-30 | $34.47 | $34.86 | 1.13% | 22000 |
| 2026-04-29 | $34.08 | $34.08 | 0.00% | 6800 |
| 2026-04-28 | $34.08 | $34.22 | 0.41% | 30700 |
| 2026-04-27 | $34.03 | $34.18 | 0.44% | 17100 |
| 2026-04-24 | $34.95 | $35.42 | 1.34% | 11400 |
| 2026-04-23 | $34.48 | $34.12 | -1.04% | 18800 |
| 2026-04-22 | $35.21 | $34.99 | -0.62% | 7645 |
| 2026-04-21 | $35.90 | $35.00 | -2.51% | 20600 |
| 2026-04-20 | $35.61 | $35.51 | -0.28% | 12142 |
| 2026-04-17 | $36.09 | $35.66 | -1.19% | 9720 |
| 2026-04-16 | $35.67 | $35.19 | -1.35% | 11100 |
| 2026-04-15 | $35.78 | $35.87 | 0.25% | 14740 |
| 2026-04-14 | $35.26 | $35.34 | 0.23% | 13808 |
| 2026-04-13 | $33.91 | $34.57 | 1.95% | 15133 |
| 2026-04-10 | $34.06 | $34.05 | -0.03% | 10033 |
| 2026-04-09 | $33.63 | $33.96 | 0.98% | 11100 |
| 2026-04-08 | $34.37 | $33.97 | -1.16% | 25600 |
| 2026-04-07 | $32.06 | $32.58 | 1.62% | 41800 |
| 2026-04-06 | $32.47 | $32.57 | 0.31% | 24540 |
| 2026-04-02 | $31.75 | $32.39 | 2.02% | 27509 |
| 2026-04-01 | $32.47 | $32.53 | 0.18% | 51800 |
| 2026-03-31 | $31.17 | $31.87 | 2.25% | 27006 |
| 2026-03-30 | $30.33 | $30.24 | -0.30% | 31000 |
| 2026-03-27 | $30.58 | $30.46 | -0.39% | 33510 |
| 2026-03-26 | $31.25 | $30.79 | -1.47% | 26911 |
| 2026-03-25 | $31.56 | $31.53 | -0.10% | 48346 |
| 2026-03-24 | $30.85 | $31.05 | 0.65% | 35600 |
| 2026-03-23 | $31.06 | $31.53 | 1.51% | 44600 |
| 2026-03-20 | $31.13 | $30.05 | -3.47% | 31126 |
| 2026-03-19 | $30.28 | $31.29 | 3.34% | 20600 |
| 2026-03-18 | $32.01 | $31.52 | -1.53% | 34132 |
| 2026-03-17 | $32.02 | $31.78 | -0.75% | 39836 |
| 2026-03-16 | $31.59 | $31.74 | 0.47% | 43800 |
| 2026-03-13 | $31.45 | $30.99 | -1.46% | 24343 |
| 2026-03-12 | $31.85 | $31.52 | -1.04% | 35629 |
| 2026-03-11 | $32.71 | $32.81 | 0.31% | 23200 |
| 2026-03-10 | $32.25 | $32.03 | -0.68% | 55800 |