Is ABN AMRO Bank N.V. (AAVMY) a Buy, Sell, or Hold?
Enter your email address below for free access to our ABN AMRO Bank N.V. (AAVMY) research center and poll results.
OTC : AAVMY
ABN AMRO Bank N.V. — Technical Indicators
$43.95 USD
$0.24 (0.55%)
- Volume
- 1.3K
- Average Volume
- 24.43K
- Market Capitalization
- $36.18B
- P/E Ratio
- 14.67
- Dividend Yield
- 4.03%
- Price Target
- Year High
- $44.33
- Year Low
- $27.17
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.80
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
43.03
2026-07-22
Close Price
$43.95
Vol: 9894
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
8.93
Average
18.96
Maximum
43.03
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 43.03 | $43.95 | 9894 |
| 2026-07-21 | 42.98 | $43.71 | 129109 |
| 2026-07-20 | 42.99 | $42.52 | 6800 |
| 2026-07-17 | 43.01 | $42.66 | 9300 |
| 2026-07-16 | 43.00 | $43.52 | 87105 |
| 2026-07-15 | 42.92 | $44.14 | 6700 |
| 2026-07-14 | 42.75 | $43.60 | 18414 |
| 2026-07-13 | 42.57 | $43.15 | 18500 |
| 2026-07-10 | 42.40 | $43.53 | 8107 |
| 2026-07-09 | 42.13 | $43.63 | 23712 |
| 2026-07-08 | 41.89 | $43.58 | 21944 |
| 2026-07-07 | 41.62 | $44.00 | 14618 |
| 2026-07-06 | 41.36 | $44.30 | 56800 |
| 2026-07-02 | 41.12 | $43.12 | 13100 |
| 2026-07-01 | 40.91 | $42.19 | 16816 |
| 2026-06-30 | 40.81 | $42.44 | 80902 |
| 2026-06-29 | 40.67 | $42.04 | 171400 |
| 2026-06-26 | 40.54 | $41.18 | 8600 |
| 2026-06-25 | 40.44 | $41.81 | 15300 |
| 2026-06-24 | 40.31 | $41.56 | 27900 |
| 2026-06-23 | 40.23 | $42.95 | 19333 |
| 2026-06-22 | 40.04 | $43.82 | 32700 |
| 2026-06-18 | 39.81 | $43.04 | 163709 |
| 2026-06-17 | 39.57 | $42.36 | 34400 |
| 2026-06-16 | 39.31 | $41.93 | 7447 |
| 2026-06-15 | 39.11 | $40.75 | 10500 |
| 2026-06-12 | 38.96 | $40.08 | 9346 |
| 2026-06-11 | 38.87 | $39.61 | 35043 |
| 2026-06-10 | 38.75 | $38.22 | 12018 |
| 2026-06-09 | 38.56 | $38.86 | 20036 |
| 2026-06-08 | 38.37 | $38.22 | 21600 |
| 2026-06-05 | 38.22 | $38.77 | 10049 |
| 2026-06-04 | 38.03 | $39.40 | 14100 |
| 2026-06-03 | 37.83 | $39.05 | 18048 |
| 2026-06-02 | 37.59 | $40.09 | 17210 |
| 2026-06-01 | 37.26 | $39.61 | 19923 |
| 2026-05-29 | 37.02 | $39.57 | 22600 |
| 2026-05-28 | 36.79 | $39.06 | 30939 |
| 2026-05-27 | 36.54 | $39.15 | 38141 |
| 2026-05-26 | 36.29 | $40.08 | 9500 |
| 2026-05-22 | 36.00 | $39.17 | 6400 |
| 2026-05-21 | 35.81 | $39.19 | 10400 |
| 2026-05-20 | 35.56 | $38.22 | 8744 |
| 2026-05-19 | 35.40 | $37.25 | 13500 |
| 2026-05-18 | 35.28 | $37.89 | 20041 |
| 2026-05-15 | 35.16 | $37.79 | 6928 |
| 2026-05-14 | 35.06 | $38.10 | 16100 |
| 2026-05-13 | 34.91 | $37.27 | 10600 |
| 2026-05-12 | 34.84 | $34.50 | 5700 |
| 2026-05-11 | 34.88 | $35.03 | 11000 |
| 2026-05-08 | 34.86 | $35.18 | 11729 |
| 2026-05-07 | 34.81 | $34.92 | 39800 |
| 2026-05-06 | 34.76 | $35.49 | 8817 |
| 2026-05-05 | 34.68 | $34.18 | 9200 |
| 2026-05-04 | 34.60 | $33.58 | 36400 |
| 2026-05-01 | 34.55 | $34.87 | 10900 |
| 2026-04-30 | 34.43 | $34.86 | 22000 |
| 2026-04-29 | 34.31 | $34.08 | 6800 |
| 2026-04-28 | 34.20 | $34.22 | 30700 |
| 2026-04-27 | 34.00 | $34.18 | 17100 |
| 2026-04-24 | 33.81 | $35.42 | 11400 |
| 2026-04-23 | 33.58 | $34.12 | 18800 |
| 2026-04-22 | 33.45 | $34.99 | 7645 |
| 2026-04-21 | 33.26 | $35.00 | 20600 |
| 2026-04-20 | 33.08 | $35.51 | 12142 |
| 2026-04-17 | 32.81 | $35.66 | 9720 |
| 2026-04-16 | 32.59 | $35.19 | 11100 |
| 2026-04-15 | 32.41 | $35.87 | 14740 |
| 2026-04-14 | 32.20 | $35.34 | 13808 |
| 2026-04-13 | 32.02 | $34.57 | 15133 |
| 2026-04-10 | 31.84 | $34.05 | 10033 |
| 2026-04-09 | 31.72 | $33.96 | 11100 |
| 2026-04-08 | 31.66 | $33.97 | 25600 |
| 2026-04-07 | 31.56 | $32.58 | 41800 |
| 2026-04-06 | 31.53 | $32.57 | 24540 |
| 2026-04-02 | 31.49 | $32.39 | 27509 |
| 2026-04-01 | 31.46 | $32.53 | 51800 |
| 2026-03-31 | 31.47 | $31.87 | 27006 |
| 2026-03-30 | 31.46 | $30.24 | 31000 |
| 2026-03-27 | 31.59 | $30.46 | 33510 |
| 2026-03-26 | 31.73 | $30.79 | 26911 |
| 2026-03-25 | 31.90 | $31.53 | 48346 |
| 2026-03-24 | 32.01 | $31.05 | 35600 |
| 2026-03-23 | 32.12 | $31.53 | 44600 |
| 2026-03-20 | 32.27 | $30.05 | 31126 |
| 2026-03-19 | 32.47 | $31.29 | 20600 |
| 2026-03-18 | 32.60 | $31.52 | 34132 |
| 2026-03-17 | 32.73 | $31.78 | 39836 |
| 2026-03-16 | 32.84 | $31.74 | 43800 |
| 2026-03-13 | 32.93 | $30.99 | 24343 |
| 2026-03-12 | 33.11 | $31.52 | 35629 |
| 2026-03-11 | 33.33 | $32.81 | 23200 |
| 2026-03-10 | 33.54 | $32.03 | 55800 |
| 2026-03-09 | 33.81 | $32.00 | 53235 |
| 2026-03-06 | 34.06 | $31.58 | 32800 |
| 2026-03-05 | 34.28 | $31.89 | 46400 |
| 2026-03-04 | 34.58 | $32.63 | 21113 |
| 2026-03-03 | 34.85 | $31.85 | 39700 |
| 2026-03-02 | 35.11 | $32.85 | 32722 |
| 2026-02-27 | 35.31 | $33.23 | 15600 |
| 2026-02-26 | 35.49 | $34.07 | 8800 |
| 2026-02-25 | 35.62 | $33.73 | 17000 |
| 2026-02-24 | 35.84 | $33.36 | 18300 |
| 2026-02-23 | 36.00 | $34.41 | 15100 |
| 2026-02-20 | 36.08 | $34.16 | 22600 |
| 2026-02-19 | 36.19 | $33.83 | 16241 |
| 2026-02-18 | 36.30 | $34.23 | 19200 |
| 2026-02-17 | 36.35 | $33.89 | 29100 |
| 2026-02-13 | 36.46 | $33.53 | 30600 |
| 2026-02-12 | 36.58 | $34.56 | 24005 |
| 2026-02-11 | 36.66 | $35.97 | 11247 |
| 2026-02-10 | 36.66 | $36.90 | 13600 |
| 2026-02-09 | 36.59 | $37.57 | 9116 |
| 2026-02-06 | 36.47 | $37.02 | 20117 |
| 2026-02-05 | 36.37 | $35.96 | 15224 |
| 2026-02-04 | 36.30 | $37.94 | 12800 |
| 2026-02-03 | 36.18 | $37.85 | 16708 |
| 2026-02-02 | 36.09 | $37.19 | 6307 |
| 2026-01-30 | 36.00 | $36.70 | 5200 |
| 2026-01-29 | 35.91 | $36.94 | 8200 |
| 2026-01-28 | 35.80 | $36.74 | 11500 |
| 2026-01-27 | 35.69 | $37.96 | 7949 |
| 2026-01-26 | 35.53 | $36.64 | 9500 |
| 2026-01-23 | 35.43 | $36.10 | 9746 |
| 2026-01-22 | 35.37 | $36.37 | 8842 |
| 2026-01-21 | 35.29 | $35.84 | 11700 |
| 2026-01-20 | 35.23 | $35.32 | 15900 |
| 2026-01-16 | 35.19 | $36.03 | 5425 |
| 2026-01-15 | 35.10 | $35.97 | 22644 |
| 2026-01-14 | 35.01 | $36.11 | 6400 |
| 2026-01-13 | 34.94 | $35.96 | 9925 |
| 2026-01-12 | 34.83 | $35.53 | 8440 |
| 2026-01-09 | 34.81 | $35.28 | 8818 |
| 2026-01-08 | 34.79 | $34.93 | 5200 |
| 2026-01-07 | 34.76 | $34.59 | 15134 |
| 2026-01-06 | 34.75 | $35.59 | 6027 |
| 2026-01-05 | 34.67 | $35.97 | 4500 |
| 2026-01-02 | 34.60 | $35.44 | 6100 |
| 2025-12-31 | 34.54 | $34.91 | 7900 |
| 2025-12-30 | 34.54 | $34.76 | 16900 |
| 2025-12-29 | 34.49 | $34.49 | 27219 |
| 2025-12-26 | 34.46 | $34.70 | 6600 |
| 2025-12-24 | 34.41 | $34.72 | 23947 |
| 2025-12-23 | 34.33 | $34.82 | 10200 |
| 2025-12-22 | 34.13 | $34.78 | 17146 |
| 2025-12-19 | 33.95 | $34.66 | 6500 |
| 2025-12-18 | 33.74 | $34.53 | 8917 |
| 2025-12-17 | 33.55 | $34.28 | 7500 |
| 2025-12-16 | 33.37 | $34.19 | 20029 |
| 2025-12-15 | 33.23 | $34.60 | 8100 |
| 2025-12-12 | 33.10 | $33.83 | 8340 |
| 2025-12-11 | 33.03 | $35.06 | 21000 |
| 2025-12-10 | 32.89 | $34.87 | 5726 |
| 2025-12-09 | 32.71 | $34.40 | 5247 |
| 2025-12-08 | 32.58 | $34.38 | 9700 |
| 2025-12-05 | 32.41 | $34.10 | 4027 |
| 2025-12-04 | 32.24 | $34.40 | 15219 |
| 2025-12-03 | 32.03 | $34.33 | 11832 |
| 2025-12-02 | 31.82 | $34.80 | 9549 |
| 2025-12-01 | 31.59 | $33.89 | 14230 |
| 2025-11-28 | 31.39 | $33.81 | 1420 |
| 2025-11-26 | 31.19 | $33.75 | 11210 |
| 2025-11-25 | 30.98 | $33.10 | 19900 |
| 2025-11-24 | 30.81 | $30.88 | 21100 |
| 2025-11-21 | 30.73 | $31.06 | 32100 |
| 2025-11-20 | 30.63 | $30.51 | 25443 |
| 2025-11-19 | 30.54 | $30.75 | 8900 |
| 2025-11-18 | 30.44 | $30.60 | 8326 |
| 2025-11-17 | 30.33 | $31.40 | 6337 |
| 2025-11-14 | 30.21 | $32.11 | 3803 |
| 2025-11-13 | 30.07 | $32.35 | 5400 |
| 2025-11-12 | 29.93 | $32.22 | 17300 |
| 2025-11-11 | 29.80 | $31.38 | 7517 |
| 2025-11-10 | 29.75 | $31.73 | 10720 |
| 2025-11-07 | 29.71 | $30.98 | 6639 |
| 2025-11-06 | 29.68 | $30.65 | 9900 |
| 2025-11-05 | 29.70 | $30.37 | 7100 |
| 2025-11-04 | 29.74 | $30.15 | 10415 |
| 2025-11-03 | 29.78 | $30.12 | 8200 |
| 2025-10-31 | 29.87 | $29.85 | 9000 |
| 2025-10-30 | 30.01 | $29.79 | 12100 |
| 2025-10-29 | 30.10 | $29.68 | 8000 |
| 2025-10-28 | 30.23 | $29.57 | 14300 |
| 2025-10-27 | 30.35 | $29.36 | 13700 |
| 2025-10-24 | 30.47 | $29.09 | 11500 |
| 2025-10-23 | 30.61 | $28.71 | 13043 |
| 2025-10-22 | 30.76 | $28.59 | 9700 |
| 2025-10-21 | 30.91 | $28.56 | 13200 |
| 2025-10-20 | 31.07 | $28.85 | 14200 |
| 2025-10-17 | 31.19 | $29.35 | 5609 |
| 2025-10-16 | 31.24 | $29.66 | 10501 |
| 2025-10-15 | 31.27 | $29.49 | 12800 |
| 2025-10-14 | 31.32 | $30.54 | 9300 |
| 2025-10-13 | 31.31 | $30.76 | 7728 |
| 2025-10-10 | 31.31 | $30.53 | 6543 |
| 2025-10-09 | 31.30 | $30.89 | 14429 |
| 2025-10-08 | 31.26 | $31.17 | 10700 |
| 2025-10-07 | 31.19 | $31.02 | 6700 |
| 2025-10-06 | 31.11 | $31.91 | 11300 |
| 2025-10-03 | 31.01 | $32.61 | 8400 |
| 2025-10-02 | 30.85 | $31.68 | 4726 |
| 2025-10-01 | 30.75 | $32.24 | 4743 |
| 2025-09-30 | 30.59 | $31.98 | 5500 |
| 2025-09-29 | 30.44 | $31.86 | 21800 |
| 2025-09-26 | 30.29 | $31.71 | 7700 |
| 2025-09-25 | 30.14 | $31.80 | 9900 |
| 2025-09-24 | 29.98 | $31.54 | 6700 |
| 2025-09-23 | 29.88 | $31.71 | 12600 |
| 2025-09-22 | 29.77 | $31.32 | 63026 |
| 2025-09-19 | 29.72 | $30.30 | 16500 |
| 2025-09-18 | 29.70 | $30.37 | 7421 |
| 2025-09-17 | 29.67 | $30.39 | 16100 |
| 2025-09-16 | 29.64 | $30.43 | 12441 |
| 2025-09-15 | 29.62 | $30.72 | 6000 |
| 2025-09-12 | 29.62 | $30.26 | 11733 |
| 2025-09-11 | 29.63 | $30.23 | 5100 |
| 2025-09-10 | 29.65 | $29.63 | 18400 |
| 2025-09-09 | 29.70 | $29.60 | 5700 |
| 2025-09-08 | 29.73 | $29.88 | 6600 |
| 2025-09-05 | 29.74 | $29.38 | 6800 |
| 2025-09-04 | 29.73 | $29.56 | 7300 |
| 2025-09-03 | 29.64 | $29.18 | 11737 |
| 2025-09-02 | 29.62 | $29.01 | 20500 |
| 2025-08-29 | 29.62 | $28.77 | 16000 |
| 2025-08-28 | 29.61 | $28.66 | 12324 |
| 2025-08-27 | 29.63 | $28.62 | 10400 |
| 2025-08-26 | 29.65 | $29.52 | 8519 |
| 2025-08-25 | 29.64 | $29.62 | 4500 |
| 2025-08-22 | 29.60 | $30.31 | 3704 |
| 2025-08-21 | 29.56 | $29.85 | 7000 |
| 2025-08-20 | 29.51 | $29.72 | 8246 |
| 2025-08-19 | 29.50 | $29.93 | 7405 |
| 2025-08-18 | 29.42 | $29.91 | 10229 |
| 2025-08-15 | 29.33 | $30.84 | 5640 |
| 2025-08-14 | 29.18 | $30.41 | 3700 |
| 2025-08-13 | 29.06 | $30.63 | 48600 |
| 2025-08-12 | 28.93 | $30.51 | 24700 |
| 2025-08-11 | 28.80 | $30.26 | 23111 |
| 2025-08-08 | 28.69 | $30.04 | 8400 |
| 2025-08-07 | 28.63 | $29.34 | 6000 |
| 2025-08-06 | 28.62 | $27.59 | 10824 |
| 2025-08-05 | 28.69 | $28.89 | 8530 |
| 2025-08-04 | 28.67 | $28.95 | 4400 |
| 2025-08-01 | 28.64 | $28.61 | 15100 |
| 2025-07-31 | 28.63 | $28.95 | 7200 |
| 2025-07-30 | 28.58 | $29.13 | 13641 |
| 2025-07-29 | 28.49 | $29.33 | 5942 |
| 2025-07-28 | 28.39 | $28.88 | 8230 |
| 2025-07-25 | 28.31 | $29.37 | 4500 |
| 2025-07-24 | 28.19 | $28.97 | 17610 |
| 2025-07-23 | 28.07 | $29.36 | 18735 |
| 2025-07-22 | 27.95 | $28.39 | 5202 |
| 2025-07-21 | 27.85 | $28.05 | 13800 |
| 2025-07-18 | 27.78 | $27.97 | 3700 |
| 2025-07-17 | 27.70 | $27.99 | 4929 |
| 2025-07-16 | 27.60 | $27.99 | 6727 |
| 2025-07-15 | 27.53 | $27.91 | 8037 |
| 2025-07-14 | 27.45 | $28.16 | 4500 |
| 2025-07-11 | 27.36 | $28.74 | 5300 |
| 2025-07-10 | 27.22 | $29.19 | 7100 |
| 2025-07-09 | 27.06 | $29.05 | 22500 |
| 2025-07-08 | 26.94 | $28.42 | 4006 |
| 2025-07-07 | 26.84 | $28.31 | 5916 |
| 2025-07-03 | 26.74 | $28.43 | 2600 |
| 2025-07-02 | 26.62 | $27.89 | 4738 |
| 2025-07-01 | 26.54 | $27.43 | 14500 |
| 2025-06-30 | 26.47 | $27.37 | 17800 |
| 2025-06-27 | 26.39 | $27.21 | 5736 |
| 2025-06-26 | 26.32 | $26.91 | 5622 |
| 2025-06-25 | 26.25 | $26.71 | 19810 |
| 2025-06-24 | 26.19 | $26.86 | 4800 |
| 2025-06-23 | 26.11 | $26.50 | 5000 |
| 2025-06-20 | 26.07 | $26.51 | 4900 |
| 2025-06-18 | 26.01 | $26.36 | 12449 |
| 2025-06-17 | 25.93 | $26.04 | 3800 |
| 2025-06-16 | 25.83 | $26.69 | 11732 |
| 2025-06-13 | 25.68 | $26.14 | 4100 |
| 2025-06-12 | 25.56 | $26.48 | 19400 |
| 2025-06-11 | 25.40 | $25.90 | 18700 |
| 2025-06-10 | 25.21 | $26.08 | 2600 |
| 2025-06-09 | 25.00 | $26.62 | 7000 |
| 2025-06-06 | 24.75 | $26.36 | 2946 |
| 2025-06-05 | 24.51 | $26.37 | 4800 |
| 2025-06-04 | 24.26 | $25.98 | 6727 |
| 2025-06-03 | 24.03 | $26.19 | 7800 |
| 2025-06-02 | 23.78 | $26.09 | 24528 |
| 2025-05-30 | 23.55 | $25.86 | 5700 |
| 2025-05-29 | 23.31 | $25.77 | 7727 |
| 2025-05-28 | 23.05 | $25.45 | 8847 |
| 2025-05-27 | 22.84 | $25.55 | 5700 |
| 2025-05-23 | 22.60 | $25.32 | 8000 |
| 2025-05-22 | 22.40 | $25.68 | 5400 |
| 2025-05-21 | 22.16 | $25.34 | 13700 |
| 2025-05-20 | 21.94 | $24.65 | 9200 |
| 2025-05-19 | 21.74 | $24.14 | 6622 |
| 2025-05-16 | 21.57 | $23.70 | 4948 |
| 2025-05-15 | 21.42 | $23.67 | 6317 |
| 2025-05-14 | 21.26 | $23.26 | 5128 |
| 2025-05-13 | 21.12 | $22.12 | 7600 |
| 2025-05-12 | 21.01 | $21.93 | 6715 |
| 2025-05-09 | 20.90 | $21.62 | 5300 |
| 2025-05-08 | 20.78 | $21.46 | 10304 |
| 2025-05-07 | 20.72 | $21.38 | 5635 |
| 2025-05-06 | 20.56 | $21.38 | 3709 |
| 2025-05-05 | 20.41 | $21.26 | 4300 |
| 2025-05-02 | 20.28 | $21.41 | 3422 |
| 2025-05-01 | 20.23 | $21.13 | 17400 |
| 2025-04-30 | 20.23 | $20.64 | 22948 |
| 2025-04-29 | 20.24 | $21.09 | 5505 |
| 2025-04-28 | 20.23 | $20.81 | 13000 |
| 2025-04-25 | 20.26 | $21.23 | 7418 |
| 2025-04-24 | 20.28 | $20.98 | 6800 |
| 2025-04-23 | 20.32 | $20.95 | 13400 |
| 2025-04-22 | 20.37 | $20.68 | 16747 |
| 2025-04-21 | 20.40 | $20.70 | 9600 |
| 2025-04-17 | 20.44 | $20.66 | 7800 |
| 2025-04-16 | 20.48 | $20.56 | 10037 |
| 2025-04-15 | 20.55 | $20.38 | 11900 |
| 2025-04-14 | 20.62 | $19.88 | 24500 |
| 2025-04-11 | 20.71 | $19.79 | 27300 |
| 2025-04-10 | 20.79 | $19.19 | 65144 |
| 2025-04-09 | 20.85 | $20.20 | 44800 |
| 2025-04-08 | 20.89 | $18.34 | 96900 |
| 2025-04-07 | 21.00 | $18.41 | 35722 |
| 2025-04-04 | 21.11 | $18.63 | 48200 |
| 2025-04-03 | 21.25 | $20.42 | 23800 |
| 2025-04-02 | 21.26 | $21.00 | 8828 |
| 2025-04-01 | 21.21 | $20.85 | 370433 |
| 2025-03-31 | 21.14 | $21.01 | 10000 |
| 2025-03-28 | 21.04 | $21.25 | 15900 |
| 2025-03-27 | 20.92 | $21.72 | 15801 |
| 2025-03-26 | 20.78 | $21.83 | 17626 |
| 2025-03-25 | 20.65 | $21.85 | 13400 |
| 2025-03-24 | 20.50 | $21.41 | 9600 |
| 2025-03-21 | 20.35 | $21.34 | 3500 |
| 2025-03-20 | 20.21 | $21.56 | 11800 |
| 2025-03-19 | 20.05 | $21.92 | 10620 |
| 2025-03-18 | 19.87 | $21.77 | 7113 |
| 2025-03-17 | 19.69 | $21.63 | 3835 |
| 2025-03-14 | 19.48 | $21.38 | 8838 |
| 2025-03-13 | 19.30 | $20.55 | 9800 |
| 2025-03-12 | 19.20 | $20.85 | 40708 |
| 2025-03-11 | 19.01 | $20.71 | 32218 |
| 2025-03-10 | 18.82 | $20.60 | 8600 |
| 2025-03-07 | 18.63 | $21.28 | 14821 |
| 2025-03-06 | 18.41 | $20.64 | 12900 |
| 2025-03-05 | 18.20 | $20.05 | 9200 |
| 2025-03-04 | 18.03 | $19.35 | 13100 |
| 2025-03-03 | 17.88 | $19.08 | 15500 |
| 2025-02-28 | 17.76 | $18.86 | 9519 |
| 2025-02-27 | 17.67 | $18.92 | 12900 |
| 2025-02-26 | 17.57 | $19.15 | 24400 |
| 2025-02-25 | 17.45 | $18.98 | 15724 |
| 2025-02-24 | 17.35 | $18.37 | 11000 |
| 2025-02-21 | 17.27 | $18.53 | 11100 |
| 2025-02-20 | 17.18 | $18.43 | 11913 |
| 2025-02-19 | 17.07 | $18.27 | 9030 |
| 2025-02-18 | 17.00 | $18.16 | 5700 |
| 2025-02-14 | 16.90 | $17.47 | 27900 |
| 2025-02-13 | 16.84 | $17.67 | 18409 |
| 2025-02-12 | 16.76 | $18.61 | 16836 |
| 2025-02-11 | 16.63 | $17.16 | 7200 |
| 2025-02-10 | 16.57 | $16.81 | 5623 |
| 2025-02-07 | 16.52 | $16.88 | 13830 |
| 2025-02-06 | 16.45 | $16.83 | 11100 |
| 2025-02-05 | 16.38 | $16.50 | 10900 |
| 2025-02-04 | 16.34 | $16.52 | 15600 |
| 2025-02-03 | 16.28 | $16.30 | 16636 |
| 2025-01-31 | 16.23 | $16.79 | 11600 |
| 2025-01-30 | 16.16 | $17.06 | 6200 |
| 2025-01-29 | 16.08 | $16.95 | 5500 |
| 2025-01-28 | 16.00 | $16.80 | 5749 |
| 2025-01-27 | 15.93 | $16.84 | 9513 |
| 2025-01-24 | 15.85 | $16.76 | 15347 |
| 2025-01-23 | 15.77 | $16.73 | 12500 |
| 2025-01-22 | 15.70 | $16.35 | 14135 |
| 2025-01-21 | 15.64 | $16.71 | 26900 |
| 2025-01-17 | 15.56 | $16.30 | 15100 |
| 2025-01-16 | 15.50 | $16.16 | 55200 |
| 2025-01-15 | 15.45 | $16.08 | 29000 |
| 2025-01-14 | 15.41 | $16.05 | 22940 |
| 2025-01-13 | 15.36 | $15.96 | 18300 |
| 2025-01-10 | 15.35 | $15.80 | 19000 |
| 2025-01-08 | 15.35 | $15.42 | 18800 |
| 2025-01-07 | 15.36 | $15.53 | 54926 |
| 2025-01-06 | 15.38 | $15.60 | 19421 |
| 2025-01-03 | 15.39 | $15.46 | 32000 |
| 2025-01-02 | 15.39 | $15.28 | 13100 |
| 2024-12-31 | 15.39 | $15.36 | 21103 |
| 2024-12-30 | 15.39 | $15.37 | 28900 |
| 2024-12-27 | 15.39 | $15.44 | 26200 |
| 2024-12-26 | 15.38 | $15.30 | 39619 |
| 2024-12-24 | 15.38 | $15.30 | 19914 |
| 2024-12-23 | 15.39 | $15.19 | 44613 |
| 2024-12-20 | 15.40 | $15.25 | 80347 |
| 2024-12-19 | 15.41 | $15.18 | 73200 |
| 2024-12-18 | 15.43 | $15.09 | 38044 |
| 2024-12-17 | 15.46 | $15.10 | 45300 |
| 2024-12-16 | 15.50 | $15.22 | 27527 |
| 2024-12-13 | 15.51 | $15.33 | 44200 |
| 2024-12-12 | 15.52 | $15.06 | 33621 |
| 2024-12-11 | 15.56 | $15.81 | 20200 |
| 2024-12-10 | 15.57 | $15.72 | 22904 |
| 2024-12-09 | 15.60 | $15.68 | 33907 |
| 2024-12-06 | 15.63 | $15.82 | 28643 |
| 2024-12-05 | 15.67 | $15.84 | 34600 |
| 2024-12-04 | 15.69 | $15.39 | 18700 |
| 2024-12-03 | 15.75 | $15.32 | 38700 |
| 2024-12-02 | 15.82 | $15.34 | 44644 |
| 2024-11-29 | 15.88 | $15.48 | 9017 |
| 2024-11-27 | 15.92 | $15.25 | 22633 |
| 2024-11-26 | 15.98 | $15.25 | 32112 |
| 2024-11-25 | 16.04 | $15.55 | 40639 |
| 2024-11-22 | 16.10 | $15.33 | 26521 |
| 2024-11-21 | 16.15 | $15.51 | 36042 |
| 2024-11-20 | 16.19 | $15.52 | 25300 |
| 2024-11-19 | 16.23 | $15.67 | 67500 |
| 2024-11-18 | 16.28 | $15.85 | 52700 |
| 2024-11-15 | 16.31 | $15.54 | 88800 |
| 2024-11-14 | 16.38 | $15.54 | 32517 |
| 2024-11-13 | 16.43 | $15.76 | 56100 |
| 2024-11-12 | 16.47 | $16.00 | 37406 |
| 2024-11-11 | 16.51 | $16.44 | 28333 |
| 2024-11-08 | 16.56 | $16.28 | 20900 |
| 2024-11-07 | 16.61 | $16.55 | 26400 |
| 2024-11-06 | 16.65 | $16.19 | 11946 |
| 2024-11-05 | 16.70 | $16.69 | 14925 |
| 2024-11-04 | 16.72 | $16.73 | 24217 |
| 2024-11-01 | 16.74 | $16.44 | 15617 |
| 2024-10-31 | 16.78 | $16.37 | 11000 |
| 2024-10-30 | 16.81 | $16.40 | 8909 |
| 2024-10-29 | 16.86 | $16.49 | 22000 |
| 2024-10-28 | 16.91 | $16.68 | 19621 |
| 2024-10-25 | 16.97 | $16.38 | 13800 |
| 2024-10-24 | 17.06 | $16.35 | 19131 |
| 2024-10-23 | 17.16 | $16.30 | 9500 |
| 2024-10-22 | 17.25 | $16.54 | 19802 |
| 2024-10-21 | 17.33 | $16.58 | 14600 |
| 2024-10-18 | 17.39 | $16.88 | 14600 |
| 2024-10-17 | 17.46 | $16.51 | 13129 |
| 2024-10-16 | 17.54 | $16.53 | 9300 |
| 2024-10-15 | 17.62 | $16.93 | 13500 |
| 2024-10-14 | 17.68 | $17.33 | 21400 |
| 2024-10-11 | 17.72 | $17.34 | 38200 |
| 2024-10-10 | 17.73 | $17.28 | 6800 |
| 2024-10-09 | 17.73 | $17.16 | 6000 |
| 2024-10-08 | 17.72 | $17.17 | 10300 |
| 2024-10-07 | 17.68 | $17.10 | 50900 |
| 2024-10-04 | 17.67 | $17.19 | 5900 |
| 2024-10-03 | 17.65 | $17.15 | 11100 |
| 2024-10-02 | 17.64 | $17.33 | 23201 |
| 2024-10-01 | 17.62 | $17.37 | 8904 |
| 2024-09-30 | 17.60 | $18.04 | 3600 |
| 2024-09-27 | 17.56 | $18.17 | 8617 |
| 2024-09-26 | 17.51 | $18.36 | 9520 |
| 2024-09-25 | 17.46 | $17.97 | 5201 |
| 2024-09-24 | 17.43 | $18.12 | 12600 |
| 2024-09-23 | 17.38 | $17.80 | 15400 |
| 2024-09-20 | 17.35 | $18.29 | 9400 |
| 2024-09-19 | 17.29 | $18.15 | 5815 |
| 2024-09-18 | 17.22 | $18.10 | 3349 |
| 2024-09-17 | 17.16 | $18.23 | 10327 |
| 2024-09-16 | 17.10 | $18.07 | 6811 |
| 2024-09-13 | 17.07 | $17.62 | 14600 |
| 2024-09-12 | 17.07 | $17.29 | 13300 |
| 2024-09-11 | 17.04 | $16.87 | 28701 |
| 2024-09-10 | 17.04 | $16.44 | 32907 |
| 2024-09-09 | 17.06 | $16.79 | 24742 |
| 2024-09-06 | 17.05 | $16.88 | 14927 |
| 2024-09-05 | 17.02 | $17.00 | 11339 |
| 2024-09-04 | 17.00 | $16.92 | 10100 |
| 2024-09-03 | 16.94 | $16.92 | 18806 |
| 2024-08-30 | 16.88 | $17.14 | 6548 |
| 2024-08-29 | 16.83 | $17.26 | 12422 |
| 2024-08-28 | 16.79 | $17.37 | 15000 |
| 2024-08-27 | 16.79 | $17.32 | 10600 |
| 2024-08-26 | 16.81 | $17.15 | 8200 |
| 2024-08-23 | 16.83 | $17.24 | 13448 |
| 2024-08-22 | 16.86 | $16.94 | 10300 |
| 2024-08-21 | 16.91 | $16.94 | 6638 |
| 2024-08-20 | 16.95 | $16.87 | 130442 |
| 2024-08-19 | 17.01 | $16.93 | 16715 |
| 2024-08-16 | 17.05 | $17.55 | 27410 |
| 2024-08-15 | 17.06 | $17.50 | 14900 |
| 2024-08-14 | 17.08 | $16.77 | 9045 |
| 2024-08-13 | 17.11 | $16.90 | 17945 |
| 2024-08-12 | 17.12 | $16.77 | 14943 |
| 2024-08-09 | 17.15 | $16.54 | 17412 |
| 2024-08-08 | 17.18 | $16.44 | 29800 |
| 2024-08-07 | 17.23 | $16.50 | 52200 |
| 2024-08-06 | 17.28 | $15.76 | 44500 |
| 2024-08-05 | 17.33 | $15.77 | 36000 |
| 2024-08-02 | 17.38 | $16.09 | 16400 |
| 2024-08-01 | 17.43 | $16.39 | 16500 |
| 2024-07-31 | 17.46 | $17.43 | 3333 |
| 2024-07-30 | 17.44 | $17.64 | 13923 |
| 2024-07-29 | 17.40 | $17.68 | 10500 |
| 2024-07-26 | 17.34 | $17.85 | 8000 |
| 2024-07-25 | 17.26 | $17.88 | 4640 |
| 2024-07-24 | 17.18 | $17.80 | 6315 |
| 2024-07-23 | 17.12 | $17.95 | 15400 |
| 2024-07-22 | 17.05 | $17.86 | 8700 |
| 2024-07-19 | 16.98 | $17.66 | 5400 |
| 2024-07-18 | 16.93 | $17.82 | 49000 |
| 2024-07-17 | 16.86 | $17.47 | 11100 |
| 2024-07-16 | 16.81 | $17.09 | 6400 |
| 2024-07-15 | 16.77 | $17.30 | 11047 |
| 2024-07-12 | 16.73 | $17.30 | 21905 |
| 2024-07-11 | 16.72 | $17.37 | 11903 |
| 2024-07-10 | 16.68 | $17.41 | 10100 |
| 2024-07-09 | 16.66 | $16.81 | 17645 |
| 2024-07-08 | 16.69 | $16.87 | 4200 |
| 2024-07-05 | 16.70 | $17.03 | 9700 |
| 2024-07-03 | 16.69 | $17.05 | 6709 |
| 2024-07-02 | 16.69 | $16.91 | 16742 |
| 2024-07-01 | 16.70 | $16.79 | 21000 |
| 2024-06-28 | 16.71 | $16.49 | 21400 |
| 2024-06-27 | 16.73 | $16.32 | 32701 |
| 2024-06-26 | 16.75 | $16.33 | 9500 |
| 2024-06-25 | 16.78 | $16.49 | 39800 |
| 2024-06-24 | 16.79 | $16.65 | 16800 |
| 2024-06-21 | 16.79 | $16.40 | 21700 |
| 2024-06-20 | 16.81 | $16.60 | 10244 |
| 2024-06-18 | 16.84 | $16.55 | 16115 |
| 2024-06-17 | 16.87 | $16.49 | 16500 |
| 2024-06-14 | 16.91 | $16.30 | 14600 |
| 2024-06-13 | 16.94 | $16.53 | 10000 |
| 2024-06-12 | 16.97 | $17.03 | 4300 |
| 2024-06-11 | 17.02 | $16.62 | 7200 |
| 2024-06-10 | 17.07 | $17.00 | 3114 |
| 2024-06-07 | 17.09 | $17.26 | 4128 |
| 2024-06-06 | 17.09 | $17.17 | 8332 |
| 2024-06-05 | 17.09 | $16.90 | 18300 |
| 2024-06-04 | 17.10 | $16.89 | 11800 |
| 2024-06-03 | 17.10 | $17.10 | 16700 |
| 2024-05-31 | 17.08 | $17.00 | 7832 |
| 2024-05-30 | 17.05 | $16.95 | 4125 |
| 2024-05-29 | 17.01 | $16.74 | 6300 |
| 2024-05-28 | 16.97 | $16.93 | 8848 |
| 2024-05-24 | 16.93 | $16.69 | 20825 |
| 2024-05-23 | 16.91 | $16.71 | 3343 |
| 2024-05-22 | 16.94 | $16.78 | 6639 |
| 2024-05-21 | 16.96 | $17.07 | 5200 |
| 2024-05-20 | 16.96 | $17.25 | 6300 |
| 2024-05-17 | 16.92 | $17.21 | 10500 |
| 2024-05-16 | 16.89 | $17.03 | 4700 |
| 2024-05-15 | 16.87 | $17.05 | 11736 |
| 2024-05-14 | 16.84 | $17.99 | 9200 |
| 2024-05-13 | 16.77 | $17.74 | 22630 |
| 2024-05-10 | 16.71 | $17.42 | 10100 |
| 2024-05-09 | 16.68 | $17.26 | 43500 |
| 2024-05-08 | 16.68 | $17.02 | 6000 |
| 2024-05-07 | 16.71 | $17.07 | 11323 |
| 2024-05-06 | 16.74 | $16.89 | 6718 |
| 2024-05-03 | 16.78 | $16.74 | 7400 |
| 2024-05-02 | 16.83 | $16.55 | 22800 |
| 2024-05-01 | 16.88 | $15.96 | 79213 |
| 2024-04-30 | 16.96 | $16.10 | 7139 |
| 2024-04-29 | 17.01 | $16.06 | 12100 |
| 2024-04-26 | 17.06 | $16.24 | 32127 |
| 2024-04-25 | 17.10 | $17.42 | 95313 |
| 2024-04-24 | 17.08 | $17.06 | 8111 |
| 2024-04-23 | 17.06 | $17.07 | 12800 |
| 2024-04-22 | 17.03 | $16.55 | 18418 |
| 2024-04-19 | 17.03 | $16.60 | 14514 |
| 2024-04-18 | 17.04 | $16.51 | 12714 |
| 2024-04-17 | 17.05 | $16.51 | 20100 |
| 2024-04-16 | 17.06 | $16.54 | 43600 |
| 2024-04-15 | 17.06 | $16.66 | 8349 |
| 2024-04-12 | 17.06 | $16.72 | 79500 |
| 2024-04-11 | 17.04 | $17.29 | 11110 |
| 2024-04-10 | 17.00 | $17.65 | 8000 |
| 2024-04-09 | 16.94 | $17.58 | 5539 |
| 2024-04-08 | 16.87 | $17.77 | 49900 |
| 2024-04-05 | 16.79 | $17.67 | 19400 |
| 2024-04-04 | 16.73 | $17.70 | 65500 |
| 2024-04-03 | 16.66 | $17.49 | 3331 |
| 2024-04-02 | 16.59 | $17.12 | 16038 |
| 2024-04-01 | 16.54 | $17.00 | 4300 |
| 2024-03-28 | 16.51 | $17.12 | 10618 |
| 2024-03-27 | 16.45 | $16.95 | 29100 |
| 2024-03-26 | 16.40 | $16.64 | 4000 |
| 2024-03-25 | 16.37 | $16.50 | 54200 |
| 2024-03-22 | 16.33 | $16.53 | 12725 |
| 2024-03-21 | 16.30 | $16.81 | 14500 |
| 2024-03-20 | 16.26 | $16.74 | 14500 |
| 2024-03-19 | 16.21 | $16.71 | 34445 |
| 2024-03-18 | 16.16 | $16.62 | 5827 |
| 2024-03-15 | 16.13 | $16.54 | 27838 |
| 2024-03-14 | 16.09 | $16.36 | 7720 |
| 2024-03-13 | 16.04 | $16.46 | 9219 |
| 2024-03-12 | 15.94 | $16.50 | 29631 |
| 2024-03-11 | 15.84 | $16.24 | 6800 |
| 2024-03-08 | 15.74 | $16.19 | 49946 |
| 2024-03-07 | 15.63 | $16.39 | 7700 |
| 2024-03-06 | 15.52 | $16.31 | 22300 |
| 2024-03-05 | 15.42 | $16.04 | 18815 |
| 2024-03-04 | 15.33 | $16.24 | 45543 |
| 2024-03-01 | 15.24 | $16.23 | 24200 |
| 2024-02-29 | 15.14 | $16.05 | 60200 |
| 2024-02-28 | 15.08 | $15.95 | 15100 |
| 2024-02-27 | 15.03 | $15.94 | 13400 |
| 2024-02-26 | 14.97 | $15.82 | 11700 |
| 2024-02-23 | 14.94 | $15.93 | 20427 |
| 2024-02-22 | 14.88 | $15.87 | 10900 |
| 2024-02-21 | 14.83 | $15.74 | 57642 |
| 2024-02-20 | 14.77 | $15.69 | 21346 |
| 2024-02-16 | 14.72 | $16.10 | 12800 |
| 2024-02-15 | 14.63 | $15.77 | 21311 |
| 2024-02-14 | 14.57 | $15.34 | 42838 |
| 2024-02-13 | 14.51 | $14.44 | 35500 |
| 2024-02-12 | 14.50 | $14.50 | 37937 |
| 2024-02-09 | 14.52 | $14.18 | 22243 |
| 2024-02-08 | 14.55 | $14.11 | 29300 |
| 2024-02-07 | 14.57 | $14.09 | 22834 |
| 2024-02-06 | 14.60 | $14.34 | 22829 |
| 2024-02-05 | 14.63 | $14.27 | 24900 |
| 2024-02-02 | 14.66 | $14.37 | 16700 |
| 2024-02-01 | 14.69 | $14.33 | 11803 |
| 2024-01-31 | 14.72 | $14.78 | 12184 |
| 2024-01-30 | 14.74 | $14.91 | 20400 |
| 2024-01-29 | 14.74 | $14.91 | 8500 |
| 2024-01-26 | 14.74 | $15.07 | 4723 |
| 2024-01-25 | 14.75 | $14.88 | 9005 |
| 2024-01-24 | 14.75 | $14.82 | 5407 |
| 2024-01-23 | 14.74 | $14.58 | 22708 |
| 2024-01-22 | 14.75 | $14.54 | 10748 |
| 2024-01-19 | 14.76 | $14.46 | 14700 |
| 2024-01-18 | 14.78 | $14.45 | 32500 |
| 2024-01-17 | 14.80 | $14.21 | 15047 |
| 2024-01-16 | 14.82 | $14.28 | 29022 |
| 2024-01-12 | 14.86 | $14.85 | 24228 |
| 2024-01-11 | 14.83 | $14.66 | 5908 |
| 2024-01-10 | 14.81 | $14.56 | 7200 |
| 2024-01-09 | 14.78 | $14.69 | 24008 |
| 2024-01-08 | 14.75 | $15.03 | 14900 |
| 2024-01-05 | 14.70 | $14.91 | 5710 |
| 2024-01-04 | 14.64 | $14.88 | 17600 |
| 2024-01-03 | 14.57 | $14.92 | 6000 |
| 2024-01-02 | 14.50 | $15.13 | 6915 |
| 2023-12-29 | 14.41 | $14.98 | 12700 |
| 2023-12-28 | 14.33 | $14.98 | 9200 |
| 2023-12-27 | 14.27 | $15.13 | 10500 |
| 2023-12-26 | 14.19 | $14.85 | 7043 |
| 2023-12-22 | 14.13 | $14.77 | 8800 |
| 2023-12-21 | 14.07 | $14.76 | 8513 |
| 2023-12-20 | 14.01 | $14.72 | 8448 |
| 2023-12-19 | 13.96 | $14.79 | 28003 |
| 2023-12-18 | 13.91 | $14.82 | 10204 |
| 2023-12-15 | 13.86 | $14.77 | 12500 |
| 2023-12-14 | 13.81 | $14.94 | 6400 |
| 2023-12-13 | 13.74 | $14.35 | 8000 |
| 2023-12-12 | 13.71 | $14.16 | 16500 |
| 2023-12-11 | 13.66 | $14.09 | 35702 |
| 2023-12-08 | 13.60 | $14.11 | 11500 |
| 2023-12-07 | 13.54 | $13.95 | 7536 |
| 2023-12-06 | 13.48 | $13.66 | 6025 |
| 2023-12-05 | 13.50 | $13.61 | 30500 |
| 2023-12-04 | 13.51 | $13.35 | 44400 |
| 2023-12-01 | 13.54 | $13.47 | 4700 |
| 2023-11-30 | 13.55 | $13.33 | 20912 |
| 2023-11-29 | 13.56 | $13.72 | 7700 |
| 2023-11-28 | 13.54 | $13.57 | 14313 |
| 2023-11-27 | 13.54 | $13.62 | 26948 |
| 2023-11-24 | 13.52 | $13.68 | 2931 |
| 2023-11-22 | 13.50 | $13.47 | 10721 |
| 2023-11-21 | 13.50 | $13.66 | 14347 |
| 2023-11-20 | 13.48 | $13.91 | 7224 |
| 2023-11-17 | 13.46 | $13.83 | 12231 |
| 2023-11-16 | 13.43 | $13.63 | 9738 |
| 2023-11-15 | 13.44 | $13.70 | 11730 |
| 2023-11-14 | 13.44 | $13.63 | 20612 |
| 2023-11-13 | 13.46 | $13.19 | 21000 |
| 2023-11-10 | 13.50 | $12.92 | 13200 |
| 2023-11-09 | 13.55 | $12.89 | 22229 |
| 2023-11-08 | 13.61 | $12.74 | 20747 |
| 2023-11-07 | 13.68 | $13.98 | 34000 |
| 2023-11-06 | 13.70 | $13.97 | 12700 |
| 2023-11-03 | 13.71 | $13.94 | 13423 |
| 2023-11-02 | 13.72 | $13.61 | 6049 |
| 2023-11-01 | 13.74 | $13.44 | 24202 |
| 2023-10-31 | 13.76 | $13.45 | 59300 |
| 2023-10-30 | 13.76 | $13.58 | 32116 |
| 2023-10-27 | 13.78 | $13.25 | 19500 |
| 2023-10-26 | 13.82 | $13.25 | 27000 |
| 2023-10-25 | 13.87 | $13.34 | 18642 |
| 2023-10-24 | 13.90 | $13.37 | 59118 |
| 2023-10-23 | 13.92 | $13.45 | 11000 |
| 2023-10-20 | 13.94 | $13.33 | 10800 |
| 2023-10-19 | 13.97 | $13.69 | 10500 |
| 2023-10-18 | 14.01 | $13.71 | 7900 |
| 2023-10-17 | 14.05 | $14.06 | 21200 |
| 2023-10-16 | 14.08 | $14.05 | 8416 |
| 2023-10-13 | 14.10 | $13.92 | 7022 |
| 2023-10-12 | 14.14 | $14.02 | 9900 |
| 2023-10-11 | 14.19 | $14.28 | 10900 |
| 2023-10-10 | 14.20 | $14.37 | 14944 |
| 2023-10-09 | 14.21 | $13.99 | 11943 |
| 2023-10-06 | 14.23 | $14.30 | 9437 |
| 2023-10-05 | 14.22 | $13.92 | 34643 |
| 2023-10-04 | 14.24 | $13.88 | 20435 |
| 2023-10-03 | 14.26 | $13.52 | 21500 |
| 2023-10-02 | 14.31 | $13.92 | 8405 |
| 2023-09-29 | 14.34 | $14.12 | 10846 |
| 2023-09-28 | 14.37 | $14.24 | 7100 |
| 2023-09-27 | 14.42 | $13.85 | 22612 |
| 2023-09-26 | 14.47 | $13.77 | 14500 |
| 2023-09-25 | 14.51 | $13.90 | 20000 |
| 2023-09-22 | 14.52 | $13.85 | 37700 |
| 2023-09-21 | 14.54 | $14.44 | 11300 |
| 2023-09-20 | 14.54 | $14.60 | 18424 |
| 2023-09-19 | 14.53 | $14.65 | 32000 |
| 2023-09-18 | 14.52 | $14.49 | 28100 |
| 2023-09-15 | 14.52 | $14.65 | 9642 |
| 2023-09-14 | 14.57 | $14.97 | 4036 |
| 2023-09-13 | 14.58 | $14.49 | 6300 |
| 2023-09-12 | 14.62 | $14.62 | 43245 |
| 2023-09-11 | 14.65 | $14.36 | 16600 |
| 2023-09-08 | 14.71 | $14.25 | 10100 |
| 2023-09-07 | 14.78 | $14.25 | 15200 |
| 2023-09-06 | 14.85 | $14.31 | 22213 |
| 2023-09-05 | 14.95 | $14.40 | 3400 |
| 2023-09-01 | 15.05 | $14.58 | 5100 |
| 2023-08-31 | 15.15 | $14.70 | 11224 |
| 2023-08-30 | 15.23 | $15.34 | 5900 |
| 2023-08-29 | 15.30 | $14.87 | 6400 |
| 2023-08-28 | 15.39 | $14.41 | 6121 |
| 2023-08-25 | 15.52 | $14.25 | 7800 |
| 2023-08-24 | 15.66 | $14.22 | 7821 |
| 2023-08-23 | 15.77 | $14.40 | 6541 |
| 2023-08-22 | 15.89 | $14.38 | 13400 |
| 2023-08-21 | 16.03 | $14.50 | 13400 |
| 2023-08-18 | 16.18 | $14.43 | 4600 |
| 2023-08-17 | 16.31 | $15.65 | 8548 |
| 2023-08-16 | 16.39 | $15.17 | 5520 |
| 2023-08-15 | 16.48 | $15.26 | 10310 |
| 2023-08-14 | 16.57 | $15.30 | 3800 |
| 2023-08-11 | 16.65 | $15.44 | 4912 |
| 2023-08-10 | 16.72 | $15.69 | 6201 |
| 2023-08-09 | 16.79 | $15.77 | 16200 |
| 2023-08-08 | 16.84 | $16.23 | 5205 |
| 2023-08-07 | 16.84 | $16.45 | 2600 |
| 2023-08-04 | 16.83 | $16.44 | 2400 |
| 2023-08-03 | 16.81 | $16.39 | 3309 |
| 2023-08-02 | 16.77 | $16.67 | 2914 |
| 2023-08-01 | 16.72 | $16.76 | 5500 |
| 2023-07-31 | 16.68 | $16.94 | 2900 |
| 2023-07-28 | 16.61 | $17.10 | 21627 |
| 2023-07-27 | 16.52 | $16.46 | 3200 |
| 2023-07-26 | 16.45 | $16.85 | 3305 |
| 2023-07-25 | 16.37 | $17.16 | 8109 |
| 2023-07-24 | 16.26 | $17.35 | 1700 |
| 2023-07-21 | 16.13 | $17.15 | 1600 |
| 2023-07-20 | 16.03 | $17.12 | 12142 |
| 2023-07-19 | 15.95 | $17.04 | 7100 |
| 2023-07-18 | 15.86 | $17.09 | 13800 |
| 2023-07-17 | 15.77 | $16.97 | 2500 |
| 2023-07-14 | 15.69 | $16.82 | 5816 |
| 2023-07-13 | 15.60 | $17.00 | 7649 |
| 2023-07-12 | 15.50 | $16.73 | 17700 |
| 2023-07-11 | 15.39 | $16.35 | 10700 |
| 2023-07-10 | 15.31 | $16.12 | 5035 |
| 2023-07-07 | 15.25 | $16.11 | 8537 |
| 2023-07-06 | 15.18 | $15.60 | 36900 |
| 2023-07-05 | 15.15 | $15.70 | 7900 |
| 2023-07-03 | 15.11 | $15.87 | 3100 |
| 2023-06-30 | 15.06 | $15.52 | 2934 |
| 2023-06-29 | 15.02 | $15.32 | 6634 |
| 2023-06-28 | 14.99 | $15.15 | 7000 |
| 2023-06-27 | 14.98 | $15.25 | 22514 |
| 2023-06-26 | 14.99 | $15.02 | 10815 |
| 2023-06-23 | 15.02 | $14.64 | 4838 |
| 2023-06-22 | 15.06 | $15.14 | 5135 |
| 2023-06-21 | 15.10 | $15.47 | 13814 |
| 2023-06-20 | 15.12 | $15.28 | 7800 |
| 2023-06-16 | 15.14 | $15.35 | 15422 |
| 2023-06-15 | 15.17 | $15.31 | 10700 |
| 2023-06-14 | 15.18 | $15.05 | 9400 |
| 2023-06-13 | 15.20 | $15.06 | 104600 |
| 2023-06-12 | 15.21 | $14.56 | 12200 |
| 2023-06-09 | 15.22 | $14.68 | 13500 |
| 2023-06-08 | 15.24 | $14.85 | 8100 |
| 2023-06-07 | 15.25 | $14.86 | 13900 |
| 2023-06-06 | 15.29 | $14.94 | 23905 |
| 2023-06-05 | 15.32 | $14.81 | 18449 |
| 2023-06-02 | 15.37 | $15.02 | 14009 |
| 2023-06-01 | 15.37 | $14.70 | 26600 |
| 2023-05-31 | 15.42 | $14.56 | 28900 |
| 2023-05-30 | 15.48 | $15.06 | 17122 |
| 2023-05-26 | 15.52 | $15.51 | 6208 |
| 2023-05-25 | 15.55 | $15.52 | 20412 |
| 2023-05-24 | 15.58 | $15.51 | 3700 |
| 2023-05-23 | 15.59 | $15.86 | 13048 |
| 2023-05-22 | 15.58 | $15.87 | 15000 |
| 2023-05-19 | 15.59 | $15.78 | 89831 |
| 2023-05-18 | 15.60 | $15.83 | 9117 |
| 2023-05-17 | 15.67 | $15.64 | 14606 |
| 2023-05-16 | 15.75 | $15.35 | 24530 |
| 2023-05-15 | 15.83 | $15.31 | 8835 |
| 2023-05-12 | 15.90 | $14.82 | 13600 |
| 2023-05-11 | 16.00 | $14.99 | 7600 |
| 2023-05-10 | 16.06 | $15.07 | 27228 |
| 2023-05-09 | 16.12 | $15.59 | 7300 |
| 2023-05-08 | 16.17 | $15.69 | 4900 |
| 2023-05-05 | 16.20 | $15.63 | 12000 |
| 2023-05-04 | 16.24 | $15.17 | 32200 |
| 2023-05-03 | 16.28 | $15.61 | 18545 |
| 2023-05-02 | 16.29 | $15.77 | 9924 |
| 2023-05-01 | 16.30 | $15.95 | 2200 |
| 2023-04-28 | 16.29 | $15.95 | 9116 |
| 2023-04-27 | 16.30 | $16.13 | 8905 |
| 2023-04-26 | 16.29 | $15.83 | 7027 |
| 2023-04-25 | 16.28 | $15.53 | 5500 |
| 2023-04-24 | 16.29 | $16.22 | 5300 |
| 2023-04-21 | 16.26 | $15.98 | 1800 |
| 2023-04-20 | 16.24 | $17.20 | 5900 |
| 2023-04-19 | 16.17 | $17.19 | 7838 |
| 2023-04-18 | 16.12 | $16.90 | 12227 |
| 2023-04-17 | 16.05 | $16.74 | 18526 |
| 2023-04-14 | 15.96 | $16.84 | 11400 |
| 2023-04-13 | 15.88 | $16.29 | 17300 |
| 2023-04-12 | 15.82 | $16.15 | 7048 |
| 2023-04-11 | 15.84 | $16.57 | 14400 |
| 2023-04-10 | 15.83 | $16.40 | 6737 |
| 2023-04-06 | 15.85 | $16.46 | 6833 |
| 2023-04-05 | 15.88 | $15.88 | 8200 |
| 2023-04-04 | 15.96 | $15.87 | 65600 |
| 2023-04-03 | 16.05 | $15.90 | 7300 |
| 2023-03-31 | 16.15 | $15.83 | 10300 |
| 2023-03-30 | 16.24 | $16.07 | 15200 |
| 2023-03-29 | 16.30 | $15.88 | 7400 |
| 2023-03-28 | 16.40 | $15.79 | 15300 |
| 2023-03-27 | 16.49 | $15.65 | 9700 |
| 2023-03-24 | 16.58 | $15.59 | 23200 |
| 2023-03-23 | 16.66 | $15.60 | 12900 |
| 2023-03-22 | 16.75 | $15.87 | 28634 |
| 2023-03-21 | 16.81 | $16.08 | 9201 |
| 2023-03-20 | 16.89 | $15.46 | 19600 |
| 2023-03-17 | 17.00 | $14.96 | 28700 |
| 2023-03-16 | 17.13 | $15.29 | 35815 |
| 2023-03-15 | 17.23 | $15.05 | 61600 |
| 2023-03-14 | 17.34 | $16.58 | 28700 |
| 2023-03-13 | 17.38 | $16.31 | 36600 |
| 2023-03-10 | 17.45 | $16.81 | 16143 |
| 2023-03-09 | 17.49 | $17.18 | 20600 |
| 2023-03-08 | 17.50 | $17.49 | 29219 |
| 2023-03-07 | 17.41 | $17.67 | 5400 |
| 2023-03-06 | 17.30 | $17.85 | 42100 |
| 2023-03-03 | 17.19 | $17.57 | 3648 |
| 2023-03-02 | 17.11 | $17.38 | 22049 |
| 2023-03-01 | 17.06 | $17.73 | 12100 |
| 2023-02-28 | 17.00 | $17.60 | 8100 |
| 2023-02-27 | 16.94 | $17.50 | 6700 |
| 2023-02-24 | 16.88 | $17.13 | 5012 |
| 2023-02-23 | 16.85 | $17.43 | 12500 |
| 2023-02-22 | 16.78 | $17.19 | 6819 |
| 2023-02-21 | 16.72 | $17.68 | 9307 |
| 2023-02-17 | 16.63 | $17.65 | 9000 |
| 2023-02-16 | 16.54 | $17.59 | 1448 |
| 2023-02-15 | 16.43 | $17.15 | 15135 |
| 2023-02-14 | 16.36 | $17.38 | 73804 |
| 2023-02-13 | 16.27 | $17.38 | 23600 |
| 2023-02-10 | 16.18 | $17.55 | 30046 |
| 2023-02-09 | 16.08 | $17.67 | 12100 |
| 2023-02-08 | 15.97 | $17.39 | 11500 |
| 2023-02-07 | 15.89 | $15.75 | 11912 |
| 2023-02-06 | 15.88 | $15.39 | 15000 |
| 2023-02-03 | 15.89 | $15.78 | 14006 |
| 2023-02-02 | 15.86 | $15.84 | 10108 |
| 2023-02-01 | 15.85 | $16.49 | 16223 |
| 2023-01-31 | 15.75 | $16.54 | 8814 |
| 2023-01-30 | 15.62 | $16.23 | 1200 |
| 2023-01-27 | 15.50 | $16.30 | 2929 |
| 2023-01-26 | 15.38 | $16.53 | 3000 |
| 2023-01-25 | 15.25 | $16.13 | 3600 |
| 2023-01-24 | 15.14 | $16.03 | 4004 |
| 2023-01-23 | 15.04 | $15.88 | 4100 |
| 2023-01-20 | 14.95 | $15.79 | 1300 |
| 2023-01-19 | 14.84 | $15.48 | 8706 |
| 2023-01-18 | 14.74 | $15.57 | 7800 |
| 2023-01-17 | 14.63 | $15.58 | 17300 |
| 2023-01-13 | 14.50 | $15.73 | 5734 |
| 2023-01-12 | 14.37 | $15.55 | 13900 |
| 2023-01-11 | 14.26 | $15.46 | 12300 |
| 2023-01-10 | 14.15 | $15.68 | 5003 |
| 2023-01-09 | 14.02 | $15.65 | 11047 |
| 2023-01-06 | 13.87 | $15.60 | 6700 |
| 2023-01-05 | 13.71 | $15.20 | 15700 |
| 2023-01-04 | 13.58 | $15.55 | 74935 |
| 2023-01-03 | 13.44 | $14.57 | 10800 |
| 2022-12-30 | 13.35 | $13.82 | 2900 |
| 2022-12-29 | 13.29 | $13.94 | 5200 |
| 2022-12-28 | 13.23 | $13.76 | 6200 |
| 2022-12-27 | 13.17 | $14.02 | 8800 |
| 2022-12-23 | 13.09 | $14.01 | 7700 |
| 2022-12-22 | 13.02 | $13.93 | 5600 |
| 2022-12-21 | 12.94 | $14.06 | 7922 |
| 2022-12-20 | 12.86 | $13.73 | 6831 |
| 2022-12-19 | 12.77 | $13.39 | 5400 |
| 2022-12-16 | 12.70 | $13.28 | 7500 |
| 2022-12-15 | 12.64 | $13.10 | 11631 |
| 2022-12-14 | 12.57 | $13.05 | 120900 |
| 2022-12-13 | 12.50 | $13.31 | 4300 |
| 2022-12-12 | 12.41 | $13.31 | 6900 |
| 2022-12-09 | 12.33 | $13.18 | 10600 |
| 2022-12-08 | 12.23 | $12.56 | 5112 |
| 2022-12-07 | 12.15 | $12.49 | 8400 |
| 2022-12-06 | 12.07 | $12.58 | 9704 |
| 2022-12-05 | 11.96 | $12.63 | 13211 |
| 2022-12-02 | 11.85 | $12.76 | 5903 |
| 2022-12-01 | 11.71 | $12.63 | 9800 |
| 2022-11-30 | 11.56 | $12.76 | 35527 |
| 2022-11-29 | 11.42 | $12.66 | 16323 |
| 2022-11-28 | 11.28 | $12.30 | 4516 |
| 2022-11-25 | 11.16 | $12.63 | 4900 |
| 2022-11-23 | 11.02 | $12.42 | 10710 |
| 2022-11-22 | 10.89 | $12.34 | 8000 |
| 2022-11-21 | 10.76 | $12.04 | 12941 |
| 2022-11-18 | 10.64 | $12.04 | 5140 |
| 2022-11-17 | 10.51 | $11.93 | 8400 |
| 2022-11-16 | 10.37 | $11.83 | 30512 |
| 2022-11-15 | 10.24 | $11.65 | 5828 |
| 2022-11-14 | 10.13 | $11.52 | 16500 |
| 2022-11-11 | 10.00 | $11.71 | 6000 |
| 2022-11-10 | 9.85 | $11.16 | 22107 |
| 2022-11-09 | 9.74 | $10.98 | 27600 |
| 2022-11-08 | 9.61 | $10.73 | 23000 |
| 2022-11-07 | 9.50 | $10.54 | 14702 |
| 2022-11-04 | 9.41 | $10.31 | 34442 |
| 2022-11-03 | 9.34 | $9.98 | 49600 |
| 2022-11-02 | 9.28 | $9.73 | 43100 |
| 2022-11-01 | 9.25 | $9.89 | 34400 |
| 2022-10-31 | 9.21 | $9.81 | 27617 |
| 2022-10-28 | 9.17 | $10.00 | 34017 |
| 2022-10-27 | 9.11 | $9.76 | 14500 |
| 2022-10-26 | 9.06 | $9.81 | 13634 |
| 2022-10-25 | 9.01 | $9.73 | 101500 |
| 2022-10-24 | 8.97 | $9.60 | 30700 |
| 2022-10-21 | 8.94 | $9.47 | 15521 |
| 2022-10-20 | 8.93 | $9.20 | 21119 |
| 2022-10-19 | 8.97 | $9.26 | 36600 |
| 2022-10-18 | 9.00 | $9.32 | 60328 |
| 2022-10-17 | 9.05 | $8.95 | 28700 |
| 2022-10-14 | 9.14 | $8.77 | 25729 |
| 2022-10-13 | 9.23 | $8.92 | 54100 |
| 2022-10-12 | 9.31 | $8.48 | 40519 |
| 2022-10-11 | 9.40 | $8.48 | 94339 |
| 2022-10-10 | 9.48 | $8.75 | 33016 |
| 2022-10-07 | 9.57 | $8.86 | 41700 |
| 2022-10-06 | 9.63 | $8.84 | 57600 |
| 2022-10-05 | 9.68 | $9.05 | 45000 |
| 2022-10-04 | 9.70 | $9.23 | 146800 |
| 2022-10-03 | 9.71 | $8.88 | 28300 |
| 2022-09-30 | 9.74 | $8.86 | 49400 |
| 2022-09-29 | 9.77 | $8.73 | 188129 |
| 2022-09-28 | 9.81 | $8.79 | 120813 |
| 2022-09-27 | 9.85 | $8.90 | 100500 |
| 2022-09-26 | 9.88 | $9.05 | 61101 |
| 2022-09-23 | 9.90 | $9.34 | 22400 |
| 2022-09-22 | 9.91 | $9.95 | 12121 |
| 2022-09-21 | 9.90 | $9.89 | 23525 |
| 2022-09-20 | 9.88 | $10.26 | 16817 |
| 2022-09-19 | 9.84 | $10.69 | 16200 |
| 2022-09-16 | 9.80 | $10.62 | 16700 |
| 2022-09-15 | 9.79 | $10.61 | 20620 |
| 2022-09-14 | 9.80 | $10.18 | 17100 |
| 2022-09-13 | 9.83 | $10.14 | 37300 |
| 2022-09-12 | 9.86 | $10.44 | 21900 |
| 2022-09-09 | 9.89 | $10.10 | 20520 |
| 2022-09-08 | 9.92 | $9.82 | 112742 |
| 2022-09-07 | 9.96 | $9.57 | 75200 |
| 2022-09-06 | 10.00 | $9.40 | 35800 |
| 2022-09-02 | 10.05 | $9.45 | 26200 |
| 2022-09-01 | 10.09 | $9.43 | 49700 |
| 2022-08-31 | 10.12 | $9.57 | 50300 |
| 2022-08-30 | 10.16 | $9.64 | 46400 |
| 2022-08-29 | 10.18 | $9.51 | 46100 |
| 2022-08-26 | 10.21 | $9.36 | 15008 |
| 2022-08-25 | 10.25 | $9.66 | 15900 |
| 2022-08-24 | 10.27 | $9.58 | 27500 |
| 2022-08-23 | 10.28 | $9.57 | 35700 |
| 2022-08-22 | 10.29 | $9.44 | 58200 |
| 2022-08-19 | 10.32 | $9.85 | 23130 |
| 2022-08-18 | 10.32 | $10.53 | 23500 |
| 2022-08-17 | 10.28 | $10.67 | 7500 |
| 2022-08-16 | 10.23 | $10.88 | 26835 |
| 2022-08-15 | 10.18 | $10.76 | 15023 |
| 2022-08-12 | 10.13 | $11.01 | 24549 |
| 2022-08-11 | 10.05 | $10.78 | 36605 |
| 2022-08-10 | 9.98 | $10.50 | 21500 |
| 2022-08-09 | 9.95 | $10.40 | 190822 |
| 2022-08-08 | 9.94 | $10.33 | 20142 |
| 2022-08-05 | 9.93 | $10.23 | 15123 |
| 2022-08-04 | 9.96 | $10.21 | 30845 |
| 2022-08-03 | 9.98 | $10.33 | 28549 |
| 2022-08-02 | 9.98 | $9.97 | 139649 |
| 2022-08-01 | 10.00 | $10.12 | 71600 |
| 2022-07-29 | 10.06 | $10.16 | 108847 |
| 2022-07-28 | 10.11 | $9.99 | 50402 |
| 2022-07-27 | 10.18 | $9.96 | 39300 |
| 2022-07-26 | 10.27 | $9.68 | 110200 |
| 2022-07-25 | 10.38 | $10.01 | 52900 |
| 2022-07-22 | 10.47 | $9.79 | 24107 |
| 2022-07-21 | 10.57 | $9.86 | 28700 |
| 2022-07-20 | 10.69 | $9.68 | 95847 |
| 2022-07-19 | 10.81 | $9.91 | 79911 |
| 2022-07-18 | 10.88 | $9.58 | 191900 |
| 2022-07-15 | 10.95 | $9.45 | 17000 |
| 2022-07-14 | 11.02 | $9.44 | 43300 |
| 2022-07-13 | 11.07 | $9.97 | 57500 |
| 2022-07-12 | 11.10 | $10.07 | 62200 |
| 2022-07-11 | 11.14 | $10.20 | 54341 |
| 2022-07-08 | 11.19 | $10.76 | 53200 |
| 2022-07-07 | 11.23 | $10.59 | 72400 |
| 2022-07-06 | 11.28 | $10.31 | 168300 |
| 2022-07-05 | 11.34 | $10.55 | 44300 |
| 2022-07-01 | 11.38 | $11.20 | 23300 |
| 2022-06-30 | 11.40 | $11.21 | 14400 |
| 2022-06-29 | 11.41 | $11.45 | 32400 |
| 2022-06-28 | 11.43 | $11.73 | 62000 |
| 2022-06-27 | 11.42 | $11.82 | 28600 |
| 2022-06-24 | 11.41 | $11.90 | 28700 |
| 2022-06-23 | 11.38 | $11.76 | 33500 |
| 2022-06-22 | 11.36 | $12.18 | 92100 |
| 2022-06-21 | 11.32 | $12.12 | 45400 |
| 2022-06-17 | 11.25 | $11.35 | 83343 |
| 2022-06-16 | 11.23 | $10.87 | 83413 |
| 2022-06-15 | 11.23 | $10.89 | 72323 |
| 2022-06-14 | 11.31 | $10.50 | 72119 |
| 2022-06-13 | 11.40 | $10.44 | 72100 |
| 2022-06-10 | 11.48 | $10.94 | 120600 |
| 2022-06-09 | 11.51 | $11.29 | 27349 |
| 2022-06-08 | 11.51 | $11.45 | 21722 |
| 2022-06-07 | 11.52 | $11.66 | 105116 |
| 2022-06-06 | 11.52 | $11.55 | 41429 |
| 2022-06-03 | 11.53 | $11.32 | 23847 |
| 2022-06-02 | 11.56 | $11.61 | 59900 |
| 2022-06-01 | 11.62 | $11.46 | 85900 |
| 2022-05-31 | 11.68 | $11.68 | 77900 |
| 2022-05-27 | 11.73 | $11.58 | 25400 |
| 2022-05-26 | 11.77 | $11.55 | 25523 |
| 2022-05-25 | 11.83 | $11.32 | 26027 |
| 2022-05-24 | 11.90 | $11.37 | 61018 |
| 2022-05-23 | 11.95 | $11.36 | 32500 |
| 2022-05-20 | 12.01 | $10.83 | 42900 |
| 2022-05-19 | 12.09 | $10.91 | 34340 |
| 2022-05-18 | 12.21 | $10.89 | 17800 |
| 2022-05-17 | 12.33 | $12.52 | 58503 |
| 2022-05-16 | 12.35 | $12.22 | 44500 |
| 2022-05-13 | 12.38 | $12.02 | 30000 |
| 2022-05-12 | 12.41 | $11.52 | 46020 |
| 2022-05-11 | 12.48 | $11.45 | 58210 |
| 2022-05-10 | 12.53 | $11.61 | 62324 |
| 2022-05-09 | 12.58 | $11.54 | 25620 |
| 2022-05-06 | 12.64 | $11.83 | 82626 |
| 2022-05-05 | 12.68 | $11.93 | 45800 |
| 2022-05-04 | 12.70 | $12.90 | 26800 |
| 2022-05-03 | 12.68 | $12.61 | 64200 |
| 2022-05-02 | 12.69 | $12.55 | 54540 |
| 2022-04-29 | 12.71 | $12.46 | 24200 |
| 2022-04-28 | 12.72 | $12.77 | 44500 |
| 2022-04-27 | 12.74 | $12.72 | 29500 |
| 2022-04-26 | 12.77 | $12.42 | 59915 |
| 2022-04-25 | 12.80 | $12.44 | 16716 |
| 2022-04-22 | 12.81 | $12.40 | 36028 |
| 2022-04-21 | 12.82 | $13.46 | 11900 |
| 2022-04-20 | 12.78 | $13.32 | 51422 |
| 2022-04-19 | 12.77 | $12.78 | 52000 |
| 2022-04-18 | 12.75 | $12.84 | 46714 |
| 2022-04-14 | 12.75 | $12.65 | 18300 |
| 2022-04-13 | 12.75 | $12.82 | 42500 |
| 2022-04-12 | 12.74 | $12.48 | 57839 |
| 2022-04-11 | 12.73 | $12.75 | 88300 |
| 2022-04-08 | 12.69 | $12.70 | 38040 |
| 2022-04-07 | 12.63 | $12.55 | 22711 |
| 2022-04-06 | 12.60 | $12.34 | 40348 |
| 2022-04-05 | 12.61 | $12.51 | 28100 |
| 2022-04-04 | 12.55 | $12.89 | 31100 |
| 2022-04-01 | 12.42 | $12.87 | 24600 |
| 2022-03-31 | 12.32 | $12.72 | 20400 |
| 2022-03-30 | 12.30 | $13.15 | 101000 |
| 2022-03-29 | 12.25 | $13.25 | 91839 |
| 2022-03-28 | 12.20 | $12.99 | 77400 |
| 2022-03-25 | 12.20 | $12.82 | 23400 |
| 2022-03-24 | 12.25 | $12.57 | 15241 |
| 2022-03-23 | 12.30 | $12.69 | 26400 |
| 2022-03-22 | 12.36 | $12.94 | 99018 |
| 2022-03-21 | 12.41 | $12.56 | 18046 |
| 2022-03-18 | 12.50 | $12.73 | 23100 |
| 2022-03-17 | 12.58 | $12.62 | 31800 |
| 2022-03-16 | 12.69 | $12.75 | 32500 |
| 2022-03-15 | 12.79 | $12.18 | 76000 |
| 2022-03-14 | 12.91 | $11.98 | 53129 |
| 2022-03-11 | 13.03 | $11.57 | 35200 |
| 2022-03-10 | 13.21 | $11.96 | 92800 |
| 2022-03-09 | 13.40 | $12.49 | 135641 |
| 2022-03-08 | 13.65 | $11.27 | 325200 |
| 2022-03-07 | 13.95 | $10.27 | 130400 |
| 2022-03-04 | 14.30 | $10.95 | 109100 |
| 2022-03-03 | 14.61 | $12.24 | 124804 |
| 2022-03-02 | 14.84 | $12.26 | 59000 |
| 2022-03-01 | 15.06 | $12.08 | 56200 |
| 2022-02-28 | 15.26 | $13.14 | 34700 |
| 2022-02-25 | 15.40 | $13.68 | 48000 |
| 2022-02-24 | 15.52 | $13.55 | 21709 |
| 2022-02-23 | 15.65 | $13.98 | 41212 |
| 2022-02-22 | 15.75 | $13.97 | 43617 |
| 2022-02-18 | 15.84 | $14.26 | 24500 |
| 2022-02-17 | 15.92 | $14.49 | 106148 |
| 2022-02-16 | 16.01 | $14.77 | 12000 |
| 2022-02-15 | 16.09 | $14.68 | 23400 |
| 2022-02-14 | 16.19 | $14.51 | 39400 |
| 2022-02-11 | 16.30 | $14.56 | 50900 |
| 2022-02-10 | 16.40 | $15.05 | 18345 |
| 2022-02-09 | 16.45 | $15.75 | 24827 |
| 2022-02-08 | 16.46 | $17.52 | 11100 |
| 2022-02-07 | 16.38 | $17.36 | 6919 |
| 2022-02-04 | 16.32 | $17.24 | 34600 |
| 2022-02-03 | 16.26 | $17.04 | 16038 |
| 2022-02-02 | 16.19 | $16.99 | 21400 |
| 2022-02-01 | 16.12 | $16.59 | 34409 |
| 2022-01-31 | 16.04 | $16.07 | 12214 |
| 2022-01-28 | 15.97 | $15.94 | 23300 |
| 2022-01-27 | 15.90 | $16.06 | 15243 |
| 2022-01-26 | 15.83 | $16.22 | 26600 |
| 2022-01-25 | 15.74 | $15.93 | 34119 |
| 2022-01-24 | 15.66 | $15.78 | 14632 |
| 2022-01-21 | 15.58 | $15.92 | 20036 |
| 2022-01-20 | 15.50 | $16.19 | 26600 |
| 2022-01-19 | 15.39 | $16.39 | 27200 |
| 2022-01-18 | 15.26 | $16.72 | 17305 |
| 2022-01-14 | 15.11 | $16.66 | 3120 |
| 2022-01-13 | 15.01 | $16.49 | 13043 |
| 2022-01-12 | 14.91 | $16.13 | 11700 |
| 2022-01-11 | 14.83 | $16.01 | 26238 |
| 2022-01-10 | 14.74 | $15.89 | 17100 |
| 2022-01-07 | 14.66 | $16.07 | 41100 |
| 2022-01-06 | 14.57 | $16.03 | 15734 |
| 2022-01-05 | 14.49 | $15.78 | 22400 |
| 2022-01-04 | 14.41 | $15.62 | 16500 |
| 2022-01-03 | 14.34 | $14.83 | 16021 |
| 2021-12-31 | 14.30 | $14.74 | 10034 |
| 2021-12-30 | 14.27 | $14.55 | 12303 |
| 2021-12-29 | 14.24 | $14.56 | 10400 |
| 2021-12-28 | 14.22 | $14.45 | 9529 |
| 2021-12-27 | 14.22 | $14.41 | 20500 |
| 2021-12-23 | 14.20 | $14.21 | 11130 |
| 2021-12-22 | 14.22 | $14.17 | 22408 |
| 2021-12-21 | 14.24 | $14.02 | 37321 |
| 2021-12-20 | 14.28 | $13.77 | 21539 |
| 2021-12-17 | 14.31 | $13.89 | 19003 |
| 2021-12-16 | 14.35 | $14.59 | 17934 |
| 2021-12-15 | 14.36 | $14.57 | 35400 |
| 2021-12-14 | 14.36 | $14.44 | 42600 |
| 2021-12-13 | 14.38 | $14.19 | 18700 |
| 2021-12-10 | 14.41 | $14.36 | 15419 |
| 2021-12-09 | 14.44 | $14.15 | 30105 |
| 2021-12-08 | 14.47 | $14.47 | 10500 |
| 2021-12-07 | 14.49 | $14.30 | 22000 |
| 2021-12-06 | 14.51 | $14.14 | 20100 |
| 2021-12-03 | 14.54 | $13.93 | 7446 |
| 2021-12-02 | 14.58 | $14.30 | 27440 |
| 2021-12-01 | 14.62 | $13.94 | 15400 |
| 2021-11-30 | 14.67 | $14.17 | 25418 |
| 2021-11-29 | 14.70 | $14.32 | 22900 |
| 2021-11-26 | 14.72 | $14.11 | 3100 |
| 2021-11-24 | 14.75 | $14.66 | 15140 |
| 2021-11-23 | 14.76 | $14.57 | 10238 |
| 2021-11-22 | 14.78 | $14.65 | 1200 |
| 2021-11-19 | 14.80 | $14.37 | 11200 |
| 2021-11-18 | 14.82 | $14.79 | 5900 |
| 2021-11-17 | 14.81 | $14.67 | 10618 |
| 2021-11-16 | 14.81 | $14.63 | 7800 |
| 2021-11-15 | 14.81 | $14.86 | 3600 |
| 2021-11-12 | 14.79 | $14.76 | 5801 |
| 2021-11-11 | 14.77 | $14.95 | 6700 |
| 2021-11-10 | 14.74 | $14.86 | 18232 |
| 2021-11-09 | 14.70 | $14.74 | 4900 |
| 2021-11-08 | 14.67 | $14.79 | 8516 |
| 2021-11-05 | 14.63 | $14.75 | 4807 |
| 2021-11-04 | 14.59 | $14.72 | 5924 |
| 2021-11-03 | 14.54 | $15.05 | 5526 |
| 2021-11-02 | 14.46 | $14.93 | 3200 |
| 2021-11-01 | 14.45 | $14.89 | 3600 |
| 2021-10-29 | 14.41 | $14.60 | 3826 |
| 2021-10-28 | 14.41 | $14.85 | 1000 |
| 2021-10-27 | 14.37 | $14.81 | 4200 |
| 2021-10-26 | 14.34 | $14.99 | 5333 |
| 2021-10-25 | 14.29 | $14.93 | 8409 |
| 2021-10-22 | 14.25 | $14.84 | 4405 |
| 2021-10-21 | 14.19 | $14.59 | 1338 |
| 2021-10-20 | 14.14 | $14.61 | 4928 |
| 2021-10-19 | 14.09 | $14.61 | 1439 |
| 2021-10-18 | 14.01 | $14.47 | 8900 |
| 2021-10-15 | 13.94 | $14.41 | 10839 |
| 2021-10-14 | 13.90 | $14.32 | 5300 |
| 2021-10-13 | 13.87 | $14.11 | 3047 |
| 2021-10-12 | 13.85 | $14.13 | 3148 |
| 2021-10-11 | 13.83 | $14.06 | 4500 |
| 2021-10-08 | 13.83 | $13.90 | 1616 |
| 2021-10-07 | 13.82 | $13.65 | 9000 |
| 2021-10-06 | 13.83 | $13.41 | 3801 |
| 2021-10-05 | 13.86 | $14.76 | 16000 |
| 2021-10-04 | 13.83 | $14.22 | 9823 |
| 2021-10-01 | 13.82 | $14.46 | 3338 |
| 2021-09-30 | 13.80 | $14.17 | 2700 |
| 2021-09-29 | 13.79 | $14.13 | 13800 |
| 2021-09-28 | 13.78 | $14.02 | 9200 |
| 2021-09-27 | 13.76 | $14.09 | 2218 |
| 2021-09-24 | 13.75 | $13.68 | 4200 |
| 2021-09-23 | 13.75 | $13.65 | 12300 |
| 2021-09-22 | 13.76 | $13.47 | 4300 |
| 2021-09-21 | 13.77 | $13.05 | 13241 |
| 2021-09-20 | 13.80 | $13.13 | 7300 |
| 2021-09-17 | 13.82 | $13.59 | 5342 |
| 2021-09-16 | 13.82 | $13.70 | 7500 |
| 2021-09-15 | 13.81 | $13.75 | 3800 |
| 2021-09-14 | 13.80 | $13.80 | 2500 |
| 2021-09-13 | 13.80 | $13.88 | 2000 |
| 2021-09-10 | 13.80 | $13.75 | 2200 |
| 2021-09-09 | 13.78 | $13.90 | 3100 |
| 2021-09-08 | 13.77 | $14.03 | 5443 |
| 2021-09-07 | 13.69 | $14.08 | 2216 |
| 2021-09-03 | 13.61 | $14.06 | 4500 |
| 2021-09-02 | 13.52 | $14.01 | 3040 |
| 2021-09-01 | 13.42 | $14.05 | 4025 |
| 2021-08-31 | 13.31 | $13.86 | 9700 |
| 2021-08-30 | 13.21 | $13.67 | 4033 |
| 2021-08-27 | 13.11 | $13.85 | 9643 |
| 2021-08-26 | 13.00 | $13.69 | 1700 |
| 2021-08-25 | 12.90 | $13.88 | 6900 |
| 2021-08-24 | 12.79 | $13.73 | 4700 |
| 2021-08-23 | 12.68 | $13.63 | 14500 |
| 2021-08-20 | 12.57 | $13.53 | 3348 |
| 2021-08-19 | 12.46 | $13.53 | 3300 |
| 2021-08-18 | 12.34 | $13.52 | 12900 |
| 2021-08-17 | 12.23 | $13.53 | 4225 |
| 2021-08-16 | 12.09 | $13.75 | 5700 |
| 2021-08-13 | 11.95 | $13.86 | 15400 |
| 2021-08-12 | 11.82 | $13.51 | 3114 |
| 2021-08-11 | 11.72 | $13.60 | 11815 |
| 2021-08-10 | 11.63 | $12.45 | 17500 |
| 2021-08-09 | 11.59 | $12.48 | 29531 |
| 2021-08-06 | 11.56 | $12.31 | 13400 |
| 2021-08-05 | 11.54 | $12.05 | 9044 |
| 2021-08-04 | 11.50 | $11.78 | 9900 |
| 2021-08-03 | 11.49 | $11.77 | 38500 |
| 2021-08-02 | 11.49 | $11.69 | 8200 |
| 2021-07-30 | 11.51 | $11.64 | 12300 |
| 2021-07-29 | 11.54 | $11.80 | 7100 |
| 2021-07-28 | 11.56 | $11.58 | 15600 |
| 2021-07-27 | 11.58 | $11.51 | 58910 |
| 2021-07-26 | 11.61 | $11.56 | 30800 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
42.90
2026-07-22
Close Price
$43.95
Vol: 9894
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
9.06
Average
18.97
Maximum
42.90
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 42.90 | $43.95 | 9894 |
| 2026-07-21 | 42.78 | $43.71 | 129109 |
| 2026-07-20 | 42.69 | $42.52 | 6800 |
| 2026-07-17 | 42.70 | $42.66 | 9300 |
| 2026-07-16 | 42.71 | $43.52 | 87105 |
| 2026-07-15 | 42.62 | $44.14 | 6700 |
| 2026-07-14 | 42.46 | $43.60 | 18414 |
| 2026-07-13 | 42.34 | $43.15 | 18500 |
| 2026-07-10 | 42.26 | $43.53 | 8107 |
| 2026-07-09 | 42.13 | $43.63 | 23712 |
| 2026-07-08 | 41.97 | $43.58 | 21944 |
| 2026-07-07 | 41.80 | $44.00 | 14618 |
| 2026-07-06 | 41.57 | $44.30 | 56800 |
| 2026-07-02 | 41.28 | $43.12 | 13100 |
| 2026-07-01 | 41.08 | $42.19 | 16816 |
| 2026-06-30 | 40.97 | $42.44 | 80902 |
| 2026-06-29 | 40.81 | $42.04 | 171400 |
| 2026-06-26 | 40.68 | $41.18 | 8600 |
| 2026-06-25 | 40.63 | $41.81 | 15300 |
| 2026-06-24 | 40.51 | $41.56 | 27900 |
| 2026-06-23 | 40.40 | $42.95 | 19333 |
| 2026-06-22 | 40.13 | $43.82 | 32700 |
| 2026-06-18 | 39.74 | $43.04 | 163709 |
| 2026-06-17 | 39.39 | $42.36 | 34400 |
| 2026-06-16 | 39.08 | $41.93 | 7447 |
| 2026-06-15 | 38.78 | $40.75 | 10500 |
| 2026-06-12 | 38.57 | $40.08 | 9346 |
| 2026-06-11 | 38.41 | $39.61 | 35043 |
| 2026-06-10 | 38.28 | $38.22 | 12018 |
| 2026-06-09 | 38.29 | $38.86 | 20036 |
| 2026-06-08 | 38.23 | $38.22 | 21600 |
| 2026-06-05 | 38.23 | $38.77 | 10049 |
| 2026-06-04 | 38.18 | $39.40 | 14100 |
| 2026-06-03 | 38.05 | $39.05 | 18048 |
| 2026-06-02 | 37.94 | $40.09 | 17210 |
| 2026-06-01 | 37.72 | $39.61 | 19923 |
| 2026-05-29 | 37.52 | $39.57 | 22600 |
| 2026-05-28 | 37.30 | $39.06 | 30939 |
| 2026-05-27 | 37.12 | $39.15 | 38141 |
| 2026-05-26 | 36.90 | $40.08 | 9500 |
| 2026-05-22 | 36.57 | $39.17 | 6400 |
| 2026-05-21 | 36.29 | $39.19 | 10400 |
| 2026-05-20 | 35.99 | $38.22 | 8744 |
| 2026-05-19 | 35.75 | $37.25 | 13500 |
| 2026-05-18 | 35.59 | $37.89 | 20041 |
| 2026-05-15 | 35.35 | $37.79 | 6928 |
| 2026-05-14 | 35.10 | $38.10 | 16100 |
| 2026-05-13 | 34.78 | $37.27 | 10600 |
| 2026-05-12 | 34.52 | $34.50 | 5700 |
| 2026-05-11 | 34.52 | $35.03 | 11000 |
| 2026-05-08 | 34.47 | $35.18 | 11729 |
| 2026-05-07 | 34.39 | $34.92 | 39800 |
| 2026-05-06 | 34.33 | $35.49 | 8817 |
| 2026-05-05 | 34.21 | $34.18 | 9200 |
| 2026-05-04 | 34.22 | $33.58 | 36400 |
| 2026-05-01 | 34.28 | $34.87 | 10900 |
| 2026-04-30 | 34.22 | $34.86 | 22000 |
| 2026-04-29 | 34.16 | $34.08 | 6800 |
| 2026-04-28 | 34.16 | $34.22 | 30700 |
| 2026-04-27 | 34.16 | $34.18 | 17100 |
| 2026-04-24 | 34.15 | $35.42 | 11400 |
| 2026-04-23 | 34.02 | $34.12 | 18800 |
| 2026-04-22 | 34.01 | $34.99 | 7645 |
| 2026-04-21 | 33.91 | $35.00 | 20600 |
| 2026-04-20 | 33.79 | $35.51 | 12142 |
| 2026-04-17 | 33.61 | $35.66 | 9720 |
| 2026-04-16 | 33.40 | $35.19 | 11100 |
| 2026-04-15 | 33.21 | $35.87 | 14740 |
| 2026-04-14 | 32.93 | $35.34 | 13808 |
| 2026-04-13 | 32.67 | $34.57 | 15133 |
| 2026-04-10 | 32.47 | $34.05 | 10033 |
| 2026-04-09 | 32.31 | $33.96 | 11100 |
| 2026-04-08 | 32.13 | $33.97 | 25600 |
| 2026-04-07 | 31.94 | $32.58 | 41800 |
| 2026-04-06 | 31.87 | $32.57 | 24540 |
| 2026-04-02 | 31.80 | $32.39 | 27509 |
| 2026-04-01 | 31.74 | $32.53 | 51800 |
| 2026-03-31 | 31.65 | $31.87 | 27006 |
| 2026-03-30 | 31.63 | $30.24 | 31000 |
| 2026-03-27 | 31.78 | $30.46 | 33510 |
| 2026-03-26 | 31.92 | $30.79 | 26911 |
| 2026-03-25 | 32.04 | $31.53 | 48346 |
| 2026-03-24 | 32.09 | $31.05 | 35600 |
| 2026-03-23 | 32.20 | $31.53 | 44600 |
| 2026-03-20 | 32.27 | $30.05 | 31126 |
| 2026-03-19 | 32.50 | $31.29 | 20600 |
| 2026-03-18 | 32.63 | $31.52 | 34132 |
| 2026-03-17 | 32.75 | $31.78 | 39836 |
| 2026-03-16 | 32.85 | $31.74 | 43800 |
| 2026-03-13 | 32.96 | $30.99 | 24343 |
| 2026-03-12 | 33.17 | $31.52 | 35629 |
| 2026-03-11 | 33.35 | $32.81 | 23200 |
| 2026-03-10 | 33.40 | $32.03 | 55800 |
| 2026-03-09 | 33.55 | $32.00 | 53235 |
| 2026-03-06 | 33.71 | $31.58 | 32800 |
| 2026-03-05 | 33.93 | $31.89 | 46400 |
| 2026-03-04 | 34.15 | $32.63 | 21113 |
| 2026-03-03 | 34.31 | $31.85 | 39700 |
| 2026-03-02 | 34.57 | $32.85 | 32722 |
| 2026-02-27 | 34.75 | $33.23 | 15600 |
| 2026-02-26 | 34.91 | $34.07 | 8800 |
| 2026-02-25 | 35.00 | $33.73 | 17000 |
| 2026-02-24 | 35.13 | $33.36 | 18300 |
| 2026-02-23 | 35.32 | $34.41 | 15100 |
| 2026-02-20 | 35.41 | $34.16 | 22600 |
| 2026-02-19 | 35.55 | $33.83 | 16241 |
| 2026-02-18 | 35.73 | $34.23 | 19200 |
| 2026-02-17 | 35.88 | $33.89 | 29100 |
| 2026-02-13 | 36.09 | $33.53 | 30600 |
| 2026-02-12 | 36.36 | $34.56 | 24005 |
| 2026-02-11 | 36.55 | $35.97 | 11247 |
| 2026-02-10 | 36.61 | $36.90 | 13600 |
| 2026-02-09 | 36.58 | $37.57 | 9116 |
| 2026-02-06 | 36.48 | $37.02 | 20117 |
| 2026-02-05 | 36.42 | $35.96 | 15224 |
| 2026-02-04 | 36.47 | $37.94 | 12800 |
| 2026-02-03 | 36.32 | $37.85 | 16708 |
| 2026-02-02 | 36.16 | $37.19 | 6307 |
| 2026-01-30 | 36.05 | $36.70 | 5200 |
| 2026-01-29 | 35.98 | $36.94 | 8200 |
| 2026-01-28 | 35.88 | $36.74 | 11500 |
| 2026-01-27 | 35.79 | $37.96 | 7949 |
| 2026-01-26 | 35.56 | $36.64 | 9500 |
| 2026-01-23 | 35.44 | $36.10 | 9746 |
| 2026-01-22 | 35.38 | $36.37 | 8842 |
| 2026-01-21 | 35.27 | $35.84 | 11700 |
| 2026-01-20 | 35.21 | $35.32 | 15900 |
| 2026-01-16 | 35.20 | $36.03 | 5425 |
| 2026-01-15 | 35.11 | $35.97 | 22644 |
| 2026-01-14 | 35.02 | $36.11 | 6400 |
| 2026-01-13 | 34.91 | $35.96 | 9925 |
| 2026-01-12 | 34.80 | $35.53 | 8440 |
| 2026-01-09 | 34.72 | $35.28 | 8818 |
| 2026-01-08 | 34.66 | $34.93 | 5200 |
| 2026-01-07 | 34.63 | $34.59 | 15134 |
| 2026-01-06 | 34.64 | $35.59 | 6027 |
| 2026-01-05 | 34.54 | $35.97 | 4500 |
| 2026-01-02 | 34.39 | $35.44 | 6100 |
| 2025-12-31 | 34.27 | $34.91 | 7900 |
| 2025-12-30 | 34.21 | $34.76 | 16900 |
| 2025-12-29 | 34.15 | $34.49 | 27219 |
| 2025-12-26 | 34.11 | $34.70 | 6600 |
| 2025-12-24 | 34.05 | $34.72 | 23947 |
| 2025-12-23 | 33.98 | $34.82 | 10200 |
| 2025-12-22 | 33.89 | $34.78 | 17146 |
| 2025-12-19 | 33.80 | $34.66 | 6500 |
| 2025-12-18 | 33.71 | $34.53 | 8917 |
| 2025-12-17 | 33.62 | $34.28 | 7500 |
| 2025-12-16 | 33.55 | $34.19 | 20029 |
| 2025-12-15 | 33.49 | $34.60 | 8100 |
| 2025-12-12 | 33.37 | $33.83 | 8340 |
| 2025-12-11 | 33.32 | $35.06 | 21000 |
| 2025-12-10 | 33.14 | $34.87 | 5726 |
| 2025-12-09 | 32.95 | $34.40 | 5247 |
| 2025-12-08 | 32.80 | $34.38 | 9700 |
| 2025-12-05 | 32.64 | $34.10 | 4027 |
| 2025-12-04 | 32.48 | $34.40 | 15219 |
| 2025-12-03 | 32.28 | $34.33 | 11832 |
| 2025-12-02 | 32.06 | $34.80 | 9549 |
| 2025-12-01 | 31.78 | $33.89 | 14230 |
| 2025-11-28 | 31.55 | $33.81 | 1420 |
| 2025-11-26 | 31.32 | $33.75 | 11210 |
| 2025-11-25 | 31.06 | $33.10 | 19900 |
| 2025-11-24 | 30.85 | $30.88 | 21100 |
| 2025-11-21 | 30.84 | $31.06 | 32100 |
| 2025-11-20 | 30.82 | $30.51 | 25443 |
| 2025-11-19 | 30.85 | $30.75 | 8900 |
| 2025-11-18 | 30.86 | $30.60 | 8326 |
| 2025-11-17 | 30.89 | $31.40 | 6337 |
| 2025-11-14 | 30.84 | $32.11 | 3803 |
| 2025-11-13 | 30.70 | $32.35 | 5400 |
| 2025-11-12 | 30.53 | $32.22 | 17300 |
| 2025-11-11 | 30.35 | $31.38 | 7517 |
| 2025-11-10 | 30.24 | $31.73 | 10720 |
| 2025-11-07 | 30.08 | $30.98 | 6639 |
| 2025-11-06 | 29.99 | $30.65 | 9900 |
| 2025-11-05 | 29.92 | $30.37 | 7100 |
| 2025-11-04 | 29.87 | $30.15 | 10415 |
| 2025-11-03 | 29.84 | $30.12 | 8200 |
| 2025-10-31 | 29.81 | $29.85 | 9000 |
| 2025-10-30 | 29.81 | $29.79 | 12100 |
| 2025-10-29 | 29.81 | $29.68 | 8000 |
| 2025-10-28 | 29.83 | $29.57 | 14300 |
| 2025-10-27 | 29.85 | $29.36 | 13700 |
| 2025-10-24 | 29.91 | $29.09 | 11500 |
| 2025-10-23 | 29.99 | $28.71 | 13043 |
| 2025-10-22 | 30.13 | $28.59 | 9700 |
| 2025-10-21 | 30.29 | $28.56 | 13200 |
| 2025-10-20 | 30.47 | $28.85 | 14200 |
| 2025-10-17 | 30.64 | $29.35 | 5609 |
| 2025-10-16 | 30.78 | $29.66 | 10501 |
| 2025-10-15 | 30.90 | $29.49 | 12800 |
| 2025-10-14 | 31.04 | $30.54 | 9300 |
| 2025-10-13 | 31.10 | $30.76 | 7728 |
| 2025-10-10 | 31.13 | $30.53 | 6543 |
| 2025-10-09 | 31.19 | $30.89 | 14429 |
| 2025-10-08 | 31.23 | $31.17 | 10700 |
| 2025-10-07 | 31.23 | $31.02 | 6700 |
| 2025-10-06 | 31.25 | $31.91 | 11300 |
| 2025-10-03 | 31.19 | $32.61 | 8400 |
| 2025-10-02 | 31.04 | $31.68 | 4726 |
| 2025-10-01 | 30.97 | $32.24 | 4743 |
| 2025-09-30 | 30.83 | $31.98 | 5500 |
| 2025-09-29 | 30.71 | $31.86 | 21800 |
| 2025-09-26 | 30.59 | $31.71 | 7700 |
| 2025-09-25 | 30.48 | $31.80 | 9900 |
| 2025-09-24 | 30.34 | $31.54 | 6700 |
| 2025-09-23 | 30.21 | $31.71 | 12600 |
| 2025-09-22 | 30.05 | $31.32 | 63026 |
| 2025-09-19 | 29.92 | $30.30 | 16500 |
| 2025-09-18 | 29.88 | $30.37 | 7421 |
| 2025-09-17 | 29.83 | $30.39 | 16100 |
| 2025-09-16 | 29.77 | $30.43 | 12441 |
| 2025-09-15 | 29.70 | $30.72 | 6000 |
| 2025-09-12 | 29.59 | $30.26 | 11733 |
| 2025-09-11 | 29.52 | $30.23 | 5100 |
| 2025-09-10 | 29.44 | $29.63 | 18400 |
| 2025-09-09 | 29.42 | $29.60 | 5700 |
| 2025-09-08 | 29.40 | $29.88 | 6600 |
| 2025-09-05 | 29.35 | $29.38 | 6800 |
| 2025-09-04 | 29.35 | $29.56 | 7300 |
| 2025-09-03 | 29.33 | $29.18 | 11737 |
| 2025-09-02 | 29.35 | $29.01 | 20500 |
| 2025-08-29 | 29.38 | $28.77 | 16000 |
| 2025-08-28 | 29.45 | $28.66 | 12324 |
| 2025-08-27 | 29.53 | $28.62 | 10400 |
| 2025-08-26 | 29.62 | $29.52 | 8519 |
| 2025-08-25 | 29.63 | $29.62 | 4500 |
| 2025-08-22 | 29.64 | $30.31 | 3704 |
| 2025-08-21 | 29.57 | $29.85 | 7000 |
| 2025-08-20 | 29.54 | $29.72 | 8246 |
| 2025-08-19 | 29.52 | $29.93 | 7405 |
| 2025-08-18 | 29.47 | $29.91 | 10229 |
| 2025-08-15 | 29.43 | $30.84 | 5640 |
| 2025-08-14 | 29.28 | $30.41 | 3700 |
| 2025-08-13 | 29.16 | $30.63 | 48600 |
| 2025-08-12 | 29.00 | $30.51 | 24700 |
| 2025-08-11 | 28.84 | $30.26 | 23111 |
| 2025-08-08 | 28.70 | $30.04 | 8400 |
| 2025-08-07 | 28.55 | $29.34 | 6000 |
| 2025-08-06 | 28.47 | $27.59 | 10824 |
| 2025-08-05 | 28.56 | $28.89 | 8530 |
| 2025-08-04 | 28.53 | $28.95 | 4400 |
| 2025-08-01 | 28.49 | $28.61 | 15100 |
| 2025-07-31 | 28.47 | $28.95 | 7200 |
| 2025-07-30 | 28.42 | $29.13 | 13641 |
| 2025-07-29 | 28.35 | $29.33 | 5942 |
| 2025-07-28 | 28.24 | $28.88 | 8230 |
| 2025-07-25 | 28.18 | $29.37 | 4500 |
| 2025-07-24 | 28.05 | $28.97 | 17610 |
| 2025-07-23 | 27.95 | $29.36 | 18735 |
| 2025-07-22 | 27.81 | $28.39 | 5202 |
| 2025-07-21 | 27.74 | $28.05 | 13800 |
| 2025-07-18 | 27.71 | $27.97 | 3700 |
| 2025-07-17 | 27.69 | $27.99 | 4929 |
| 2025-07-16 | 27.65 | $27.99 | 6727 |
| 2025-07-15 | 27.62 | $27.91 | 8037 |
| 2025-07-14 | 27.59 | $28.16 | 4500 |
| 2025-07-11 | 27.53 | $28.74 | 5300 |
| 2025-07-10 | 27.40 | $29.19 | 7100 |
| 2025-07-09 | 27.21 | $29.05 | 22500 |
| 2025-07-08 | 27.02 | $28.42 | 4006 |
| 2025-07-07 | 26.87 | $28.31 | 5916 |
| 2025-07-03 | 26.72 | $28.43 | 2600 |
| 2025-07-02 | 26.54 | $27.89 | 4738 |
| 2025-07-01 | 26.40 | $27.43 | 14500 |
| 2025-06-30 | 26.29 | $27.37 | 17800 |
| 2025-06-27 | 26.17 | $27.21 | 5736 |
| 2025-06-26 | 26.06 | $26.91 | 5622 |
| 2025-06-25 | 25.97 | $26.71 | 19810 |
| 2025-06-24 | 25.90 | $26.86 | 4800 |
| 2025-06-23 | 25.80 | $26.50 | 5000 |
| 2025-06-20 | 25.72 | $26.51 | 4900 |
| 2025-06-18 | 25.64 | $26.36 | 12449 |
| 2025-06-17 | 25.56 | $26.04 | 3800 |
| 2025-06-16 | 25.51 | $26.69 | 11732 |
| 2025-06-13 | 25.39 | $26.14 | 4100 |
| 2025-06-12 | 25.31 | $26.48 | 19400 |
| 2025-06-11 | 25.19 | $25.90 | 18700 |
| 2025-06-10 | 25.11 | $26.08 | 2600 |
| 2025-06-09 | 25.01 | $26.62 | 7000 |
| 2025-06-06 | 24.84 | $26.36 | 2946 |
| 2025-06-05 | 24.68 | $26.37 | 4800 |
| 2025-06-04 | 24.50 | $25.98 | 6727 |
| 2025-06-03 | 24.34 | $26.19 | 7800 |
| 2025-06-02 | 24.15 | $26.09 | 24528 |
| 2025-05-30 | 23.95 | $25.86 | 5700 |
| 2025-05-29 | 23.74 | $25.77 | 7727 |
| 2025-05-28 | 23.53 | $25.45 | 8847 |
| 2025-05-27 | 23.33 | $25.55 | 5700 |
| 2025-05-23 | 23.09 | $25.32 | 8000 |
| 2025-05-22 | 22.86 | $25.68 | 5400 |
| 2025-05-21 | 22.56 | $25.34 | 13700 |
| 2025-05-20 | 22.27 | $24.65 | 9200 |
| 2025-05-19 | 22.02 | $24.14 | 6622 |
| 2025-05-16 | 21.80 | $23.70 | 4948 |
| 2025-05-15 | 21.60 | $23.67 | 6317 |
| 2025-05-14 | 21.38 | $23.26 | 5128 |
| 2025-05-13 | 21.18 | $22.12 | 7600 |
| 2025-05-12 | 21.08 | $21.93 | 6715 |
| 2025-05-09 | 20.99 | $21.62 | 5300 |
| 2025-05-08 | 20.93 | $21.46 | 10304 |
| 2025-05-07 | 20.87 | $21.38 | 5635 |
| 2025-05-06 | 20.82 | $21.38 | 3709 |
| 2025-05-05 | 20.76 | $21.26 | 4300 |
| 2025-05-02 | 20.71 | $21.41 | 3422 |
| 2025-05-01 | 20.63 | $21.13 | 17400 |
| 2025-04-30 | 20.58 | $20.64 | 22948 |
| 2025-04-29 | 20.57 | $21.09 | 5505 |
| 2025-04-28 | 20.52 | $20.81 | 13000 |
| 2025-04-25 | 20.49 | $21.23 | 7418 |
| 2025-04-24 | 20.41 | $20.98 | 6800 |
| 2025-04-23 | 20.35 | $20.95 | 13400 |
| 2025-04-22 | 20.29 | $20.68 | 16747 |
| 2025-04-21 | 20.25 | $20.70 | 9600 |
| 2025-04-17 | 20.20 | $20.66 | 7800 |
| 2025-04-16 | 20.15 | $20.56 | 10037 |
| 2025-04-15 | 20.11 | $20.38 | 11900 |
| 2025-04-14 | 20.08 | $19.88 | 24500 |
| 2025-04-11 | 20.10 | $19.79 | 27300 |
| 2025-04-10 | 20.13 | $19.19 | 65144 |
| 2025-04-09 | 20.23 | $20.20 | 44800 |
| 2025-04-08 | 20.23 | $18.34 | 96900 |
| 2025-04-07 | 20.43 | $18.41 | 35722 |
| 2025-04-04 | 20.64 | $18.63 | 48200 |
| 2025-04-03 | 20.86 | $20.42 | 23800 |
| 2025-04-02 | 20.90 | $21.00 | 8828 |
| 2025-04-01 | 20.89 | $20.85 | 370433 |
| 2025-03-31 | 20.90 | $21.01 | 10000 |
| 2025-03-28 | 20.88 | $21.25 | 15900 |
| 2025-03-27 | 20.85 | $21.72 | 15801 |
| 2025-03-26 | 20.75 | $21.83 | 17626 |
| 2025-03-25 | 20.64 | $21.85 | 13400 |
| 2025-03-24 | 20.51 | $21.41 | 9600 |
| 2025-03-21 | 20.42 | $21.34 | 3500 |
| 2025-03-20 | 20.32 | $21.56 | 11800 |
| 2025-03-19 | 20.19 | $21.92 | 10620 |
| 2025-03-18 | 20.01 | $21.77 | 7113 |
| 2025-03-17 | 19.82 | $21.63 | 3835 |
| 2025-03-14 | 19.63 | $21.38 | 8838 |
| 2025-03-13 | 19.45 | $20.55 | 9800 |
| 2025-03-12 | 19.34 | $20.85 | 40708 |
| 2025-03-11 | 19.18 | $20.71 | 32218 |
| 2025-03-10 | 19.01 | $20.60 | 8600 |
| 2025-03-07 | 18.85 | $21.28 | 14821 |
| 2025-03-06 | 18.59 | $20.64 | 12900 |
| 2025-03-05 | 18.38 | $20.05 | 9200 |
| 2025-03-04 | 18.20 | $19.35 | 13100 |
| 2025-03-03 | 18.08 | $19.08 | 15500 |
| 2025-02-28 | 17.97 | $18.86 | 9519 |
| 2025-02-27 | 17.88 | $18.92 | 12900 |
| 2025-02-26 | 17.77 | $19.15 | 24400 |
| 2025-02-25 | 17.62 | $18.98 | 15724 |
| 2025-02-24 | 17.48 | $18.37 | 11000 |
| 2025-02-21 | 17.39 | $18.53 | 11100 |
| 2025-02-20 | 17.27 | $18.43 | 11913 |
| 2025-02-19 | 17.15 | $18.27 | 9030 |
| 2025-02-18 | 17.03 | $18.16 | 5700 |
| 2025-02-14 | 16.91 | $17.47 | 27900 |
| 2025-02-13 | 16.85 | $17.67 | 18409 |
| 2025-02-12 | 16.76 | $18.61 | 16836 |
| 2025-02-11 | 16.57 | $17.16 | 7200 |
| 2025-02-10 | 16.50 | $16.81 | 5623 |
| 2025-02-07 | 16.47 | $16.88 | 13830 |
| 2025-02-06 | 16.43 | $16.83 | 11100 |
| 2025-02-05 | 16.39 | $16.50 | 10900 |
| 2025-02-04 | 16.38 | $16.52 | 15600 |
| 2025-02-03 | 16.36 | $16.30 | 16636 |
| 2025-01-31 | 16.37 | $16.79 | 11600 |
| 2025-01-30 | 16.32 | $17.06 | 6200 |
| 2025-01-29 | 16.24 | $16.95 | 5500 |
| 2025-01-28 | 16.17 | $16.80 | 5749 |
| 2025-01-27 | 16.10 | $16.84 | 9513 |
| 2025-01-24 | 16.03 | $16.76 | 15347 |
| 2025-01-23 | 15.95 | $16.73 | 12500 |
| 2025-01-22 | 15.87 | $16.35 | 14135 |
| 2025-01-21 | 15.82 | $16.71 | 26900 |
| 2025-01-17 | 15.72 | $16.30 | 15100 |
| 2025-01-16 | 15.66 | $16.16 | 55200 |
| 2025-01-15 | 15.61 | $16.08 | 29000 |
| 2025-01-14 | 15.56 | $16.05 | 22940 |
| 2025-01-13 | 15.51 | $15.96 | 18300 |
| 2025-01-10 | 15.46 | $15.80 | 19000 |
| 2025-01-08 | 15.42 | $15.42 | 18800 |
| 2025-01-07 | 15.42 | $15.53 | 54926 |
| 2025-01-06 | 15.41 | $15.60 | 19421 |
| 2025-01-03 | 15.39 | $15.46 | 32000 |
| 2025-01-02 | 15.39 | $15.28 | 13100 |
| 2024-12-31 | 15.40 | $15.36 | 21103 |
| 2024-12-30 | 15.40 | $15.37 | 28900 |
| 2024-12-27 | 15.40 | $15.44 | 26200 |
| 2024-12-26 | 15.40 | $15.30 | 39619 |
| 2024-12-24 | 15.41 | $15.30 | 19914 |
| 2024-12-23 | 15.42 | $15.19 | 44613 |
| 2024-12-20 | 15.45 | $15.25 | 80347 |
| 2024-12-19 | 15.47 | $15.18 | 73200 |
| 2024-12-18 | 15.50 | $15.09 | 38044 |
| 2024-12-17 | 15.54 | $15.10 | 45300 |
| 2024-12-16 | 15.59 | $15.22 | 27527 |
| 2024-12-13 | 15.62 | $15.33 | 44200 |
| 2024-12-12 | 15.66 | $15.06 | 33621 |
| 2024-12-11 | 15.72 | $15.81 | 20200 |
| 2024-12-10 | 15.71 | $15.72 | 22904 |
| 2024-12-09 | 15.71 | $15.68 | 33907 |
| 2024-12-06 | 15.71 | $15.82 | 28643 |
| 2024-12-05 | 15.70 | $15.84 | 34600 |
| 2024-12-04 | 15.68 | $15.39 | 18700 |
| 2024-12-03 | 15.72 | $15.32 | 38700 |
| 2024-12-02 | 15.76 | $15.34 | 44644 |
| 2024-11-29 | 15.80 | $15.48 | 9017 |
| 2024-11-27 | 15.83 | $15.25 | 22633 |
| 2024-11-26 | 15.90 | $15.25 | 32112 |
| 2024-11-25 | 15.96 | $15.55 | 40639 |
| 2024-11-22 | 16.01 | $15.33 | 26521 |
| 2024-11-21 | 16.08 | $15.51 | 36042 |
| 2024-11-20 | 16.14 | $15.52 | 25300 |
| 2024-11-19 | 16.20 | $15.67 | 67500 |
| 2024-11-18 | 16.26 | $15.85 | 52700 |
| 2024-11-15 | 16.30 | $15.54 | 88800 |
| 2024-11-14 | 16.38 | $15.54 | 32517 |
| 2024-11-13 | 16.47 | $15.76 | 56100 |
| 2024-11-12 | 16.55 | $16.00 | 37406 |
| 2024-11-11 | 16.60 | $16.44 | 28333 |
| 2024-11-08 | 16.62 | $16.28 | 20900 |
| 2024-11-07 | 16.66 | $16.55 | 26400 |
| 2024-11-06 | 16.67 | $16.19 | 11946 |
| 2024-11-05 | 16.72 | $16.69 | 14925 |
| 2024-11-04 | 16.72 | $16.73 | 24217 |
| 2024-11-01 | 16.72 | $16.44 | 15617 |
| 2024-10-31 | 16.75 | $16.37 | 11000 |
| 2024-10-30 | 16.79 | $16.40 | 8909 |
| 2024-10-29 | 16.83 | $16.49 | 22000 |
| 2024-10-28 | 16.87 | $16.68 | 19621 |
| 2024-10-25 | 16.89 | $16.38 | 13800 |
| 2024-10-24 | 16.94 | $16.35 | 19131 |
| 2024-10-23 | 17.01 | $16.30 | 9500 |
| 2024-10-22 | 17.08 | $16.54 | 19802 |
| 2024-10-21 | 17.14 | $16.58 | 14600 |
| 2024-10-18 | 17.20 | $16.88 | 14600 |
| 2024-10-17 | 17.23 | $16.51 | 13129 |
| 2024-10-16 | 17.31 | $16.53 | 9300 |
| 2024-10-15 | 17.39 | $16.93 | 13500 |
| 2024-10-14 | 17.44 | $17.33 | 21400 |
| 2024-10-11 | 17.45 | $17.34 | 38200 |
| 2024-10-10 | 17.46 | $17.28 | 6800 |
| 2024-10-09 | 17.48 | $17.16 | 6000 |
| 2024-10-08 | 17.51 | $17.17 | 10300 |
| 2024-10-07 | 17.54 | $17.10 | 50900 |
| 2024-10-04 | 17.59 | $17.19 | 5900 |
| 2024-10-03 | 17.63 | $17.15 | 11100 |
| 2024-10-02 | 17.68 | $17.33 | 23201 |
| 2024-10-01 | 17.72 | $17.37 | 8904 |
| 2024-09-30 | 17.76 | $18.04 | 3600 |
| 2024-09-27 | 17.73 | $18.17 | 8617 |
| 2024-09-26 | 17.68 | $18.36 | 9520 |
| 2024-09-25 | 17.61 | $17.97 | 5201 |
| 2024-09-24 | 17.57 | $18.12 | 12600 |
| 2024-09-23 | 17.52 | $17.80 | 15400 |
| 2024-09-20 | 17.49 | $18.29 | 9400 |
| 2024-09-19 | 17.40 | $18.15 | 5815 |
| 2024-09-18 | 17.32 | $18.10 | 3349 |
| 2024-09-17 | 17.24 | $18.23 | 10327 |
| 2024-09-16 | 17.14 | $18.07 | 6811 |
| 2024-09-13 | 17.04 | $17.62 | 14600 |
| 2024-09-12 | 16.98 | $17.29 | 13300 |
| 2024-09-11 | 16.95 | $16.87 | 28701 |
| 2024-09-10 | 16.96 | $16.44 | 32907 |
| 2024-09-09 | 17.01 | $16.79 | 24742 |
| 2024-09-06 | 17.03 | $16.88 | 14927 |
| 2024-09-05 | 17.05 | $17.00 | 11339 |
| 2024-09-04 | 17.05 | $16.92 | 10100 |
| 2024-09-03 | 17.07 | $16.92 | 18806 |
| 2024-08-30 | 17.08 | $17.14 | 6548 |
| 2024-08-29 | 17.08 | $17.26 | 12422 |
| 2024-08-28 | 17.06 | $17.37 | 15000 |
| 2024-08-27 | 17.03 | $17.32 | 10600 |
| 2024-08-26 | 16.99 | $17.15 | 8200 |
| 2024-08-23 | 16.98 | $17.24 | 13448 |
| 2024-08-22 | 16.95 | $16.94 | 10300 |
| 2024-08-21 | 16.95 | $16.94 | 6638 |
| 2024-08-20 | 16.95 | $16.87 | 130442 |
| 2024-08-19 | 16.96 | $16.93 | 16715 |
| 2024-08-16 | 16.96 | $17.55 | 27410 |
| 2024-08-15 | 16.90 | $17.50 | 14900 |
| 2024-08-14 | 16.84 | $16.77 | 9045 |
| 2024-08-13 | 16.85 | $16.90 | 17945 |
| 2024-08-12 | 16.84 | $16.77 | 14943 |
| 2024-08-09 | 16.85 | $16.54 | 17412 |
| 2024-08-08 | 16.88 | $16.44 | 29800 |
| 2024-08-07 | 16.93 | $16.50 | 52200 |
| 2024-08-06 | 16.97 | $15.76 | 44500 |
| 2024-08-05 | 17.10 | $15.77 | 36000 |
| 2024-08-02 | 17.24 | $16.09 | 16400 |
| 2024-08-01 | 17.36 | $16.39 | 16500 |
| 2024-07-31 | 17.47 | $17.43 | 3333 |
| 2024-07-30 | 17.47 | $17.64 | 13923 |
| 2024-07-29 | 17.45 | $17.68 | 10500 |
| 2024-07-26 | 17.43 | $17.85 | 8000 |
| 2024-07-25 | 17.38 | $17.88 | 4640 |
| 2024-07-24 | 17.33 | $17.80 | 6315 |
| 2024-07-23 | 17.28 | $17.95 | 15400 |
| 2024-07-22 | 17.21 | $17.86 | 8700 |
| 2024-07-19 | 17.14 | $17.66 | 5400 |
| 2024-07-18 | 17.09 | $17.82 | 49000 |
| 2024-07-17 | 17.01 | $17.47 | 11100 |
| 2024-07-16 | 16.96 | $17.09 | 6400 |
| 2024-07-15 | 16.95 | $17.30 | 11047 |
| 2024-07-12 | 16.91 | $17.30 | 21905 |
| 2024-07-11 | 16.87 | $17.37 | 11903 |
| 2024-07-10 | 16.82 | $17.41 | 10100 |
| 2024-07-09 | 16.76 | $16.81 | 17645 |
| 2024-07-08 | 16.75 | $16.87 | 4200 |
| 2024-07-05 | 16.74 | $17.03 | 9700 |
| 2024-07-03 | 16.71 | $17.05 | 6709 |
| 2024-07-02 | 16.67 | $16.91 | 16742 |
| 2024-07-01 | 16.65 | $16.79 | 21000 |
| 2024-06-28 | 16.63 | $16.49 | 21400 |
| 2024-06-27 | 16.65 | $16.32 | 32701 |
| 2024-06-26 | 16.68 | $16.33 | 9500 |
| 2024-06-25 | 16.72 | $16.49 | 39800 |
| 2024-06-24 | 16.74 | $16.65 | 16800 |
| 2024-06-21 | 16.75 | $16.40 | 21700 |
| 2024-06-20 | 16.79 | $16.60 | 10244 |
| 2024-06-18 | 16.81 | $16.55 | 16115 |
| 2024-06-17 | 16.83 | $16.49 | 16500 |
| 2024-06-14 | 16.87 | $16.30 | 14600 |
| 2024-06-13 | 16.93 | $16.53 | 10000 |
| 2024-06-12 | 16.97 | $17.03 | 4300 |
| 2024-06-11 | 16.97 | $16.62 | 7200 |
| 2024-06-10 | 17.00 | $17.00 | 3114 |
| 2024-06-07 | 17.00 | $17.26 | 4128 |
| 2024-06-06 | 16.98 | $17.17 | 8332 |
| 2024-06-05 | 16.96 | $16.90 | 18300 |
| 2024-06-04 | 16.96 | $16.89 | 11800 |
| 2024-06-03 | 16.97 | $17.10 | 16700 |
| 2024-05-31 | 16.96 | $17.00 | 7832 |
| 2024-05-30 | 16.95 | $16.95 | 4125 |
| 2024-05-29 | 16.95 | $16.74 | 6300 |
| 2024-05-28 | 16.98 | $16.93 | 8848 |
| 2024-05-24 | 16.98 | $16.69 | 20825 |
| 2024-05-23 | 17.01 | $16.71 | 3343 |
| 2024-05-22 | 17.04 | $16.78 | 6639 |
| 2024-05-21 | 17.07 | $17.07 | 5200 |
| 2024-05-20 | 17.07 | $17.25 | 6300 |
| 2024-05-17 | 17.05 | $17.21 | 10500 |
| 2024-05-16 | 17.03 | $17.03 | 4700 |
| 2024-05-15 | 17.03 | $17.05 | 11736 |
| 2024-05-14 | 17.03 | $17.99 | 9200 |
| 2024-05-13 | 16.93 | $17.74 | 22630 |
| 2024-05-10 | 16.85 | $17.42 | 10100 |
| 2024-05-09 | 16.79 | $17.26 | 43500 |
| 2024-05-08 | 16.74 | $17.02 | 6000 |
| 2024-05-07 | 16.71 | $17.07 | 11323 |
| 2024-05-06 | 16.67 | $16.89 | 6718 |
| 2024-05-03 | 16.65 | $16.74 | 7400 |
| 2024-05-02 | 16.64 | $16.55 | 22800 |
| 2024-05-01 | 16.64 | $15.96 | 79213 |
| 2024-04-30 | 16.72 | $16.10 | 7139 |
| 2024-04-29 | 16.78 | $16.06 | 12100 |
| 2024-04-26 | 16.86 | $16.24 | 32127 |
| 2024-04-25 | 16.92 | $17.42 | 95313 |
| 2024-04-24 | 16.87 | $17.06 | 8111 |
| 2024-04-23 | 16.85 | $17.07 | 12800 |
| 2024-04-22 | 16.83 | $16.55 | 18418 |
| 2024-04-19 | 16.86 | $16.60 | 14514 |
| 2024-04-18 | 16.88 | $16.51 | 12714 |
| 2024-04-17 | 16.92 | $16.51 | 20100 |
| 2024-04-16 | 16.97 | $16.54 | 43600 |
| 2024-04-15 | 17.01 | $16.66 | 8349 |
| 2024-04-12 | 17.05 | $16.72 | 79500 |
| 2024-04-11 | 17.08 | $17.29 | 11110 |
| 2024-04-10 | 17.06 | $17.65 | 8000 |
| 2024-04-09 | 17.00 | $17.58 | 5539 |
| 2024-04-08 | 16.94 | $17.77 | 49900 |
| 2024-04-05 | 16.85 | $17.67 | 19400 |
| 2024-04-04 | 16.76 | $17.70 | 65500 |
| 2024-04-03 | 16.66 | $17.49 | 3331 |
| 2024-04-02 | 16.58 | $17.12 | 16038 |
| 2024-04-01 | 16.52 | $17.00 | 4300 |
| 2024-03-28 | 16.47 | $17.12 | 10618 |
| 2024-03-27 | 16.40 | $16.95 | 29100 |
| 2024-03-26 | 16.34 | $16.64 | 4000 |
| 2024-03-25 | 16.31 | $16.50 | 54200 |
| 2024-03-22 | 16.29 | $16.53 | 12725 |
| 2024-03-21 | 16.26 | $16.81 | 14500 |
| 2024-03-20 | 16.21 | $16.74 | 14500 |
| 2024-03-19 | 16.15 | $16.71 | 34445 |
| 2024-03-18 | 16.09 | $16.62 | 5827 |
| 2024-03-15 | 16.04 | $16.54 | 27838 |
| 2024-03-14 | 15.98 | $16.36 | 7720 |
| 2024-03-13 | 15.94 | $16.46 | 9219 |
| 2024-03-12 | 15.89 | $16.50 | 29631 |
| 2024-03-11 | 15.83 | $16.24 | 6800 |
| 2024-03-08 | 15.78 | $16.19 | 49946 |
| 2024-03-07 | 15.74 | $16.39 | 7700 |
| 2024-03-06 | 15.67 | $16.31 | 22300 |
| 2024-03-05 | 15.60 | $16.04 | 18815 |
| 2024-03-04 | 15.56 | $16.24 | 45543 |
| 2024-03-01 | 15.49 | $16.23 | 24200 |
| 2024-02-29 | 15.41 | $16.05 | 60200 |
| 2024-02-28 | 15.34 | $15.95 | 15100 |
| 2024-02-27 | 15.27 | $15.94 | 13400 |
| 2024-02-26 | 15.20 | $15.82 | 11700 |
| 2024-02-23 | 15.14 | $15.93 | 20427 |
| 2024-02-22 | 15.06 | $15.87 | 10900 |
| 2024-02-21 | 14.97 | $15.74 | 57642 |
| 2024-02-20 | 14.89 | $15.69 | 21346 |
| 2024-02-16 | 14.81 | $16.10 | 12800 |
| 2024-02-15 | 14.67 | $15.77 | 21311 |
| 2024-02-14 | 14.55 | $15.34 | 42838 |
| 2024-02-13 | 14.47 | $14.44 | 35500 |
| 2024-02-12 | 14.47 | $14.50 | 37937 |
| 2024-02-09 | 14.47 | $14.18 | 22243 |
| 2024-02-08 | 14.50 | $14.11 | 29300 |
| 2024-02-07 | 14.54 | $14.09 | 22834 |
| 2024-02-06 | 14.59 | $14.34 | 22829 |
| 2024-02-05 | 14.62 | $14.27 | 24900 |
| 2024-02-02 | 14.65 | $14.37 | 16700 |
| 2024-02-01 | 14.68 | $14.33 | 11803 |
| 2024-01-31 | 14.72 | $14.78 | 12184 |
| 2024-01-30 | 14.72 | $14.91 | 20400 |
| 2024-01-29 | 14.70 | $14.91 | 8500 |
| 2024-01-26 | 14.67 | $15.07 | 4723 |
| 2024-01-25 | 14.63 | $14.88 | 9005 |
| 2024-01-24 | 14.60 | $14.82 | 5407 |
| 2024-01-23 | 14.58 | $14.58 | 22708 |
| 2024-01-22 | 14.58 | $14.54 | 10748 |
| 2024-01-19 | 14.59 | $14.46 | 14700 |
| 2024-01-18 | 14.60 | $14.45 | 32500 |
| 2024-01-17 | 14.62 | $14.21 | 15047 |
| 2024-01-16 | 14.66 | $14.28 | 29022 |
| 2024-01-12 | 14.70 | $14.85 | 24228 |
| 2024-01-11 | 14.68 | $14.66 | 5908 |
| 2024-01-10 | 14.69 | $14.56 | 7200 |
| 2024-01-09 | 14.70 | $14.69 | 24008 |
| 2024-01-08 | 14.70 | $15.03 | 14900 |
| 2024-01-05 | 14.66 | $14.91 | 5710 |
| 2024-01-04 | 14.64 | $14.88 | 17600 |
| 2024-01-03 | 14.61 | $14.92 | 6000 |
| 2024-01-02 | 14.58 | $15.13 | 6915 |
| 2023-12-29 | 14.52 | $14.98 | 12700 |
| 2023-12-28 | 14.47 | $14.98 | 9200 |
| 2023-12-27 | 14.42 | $15.13 | 10500 |
| 2023-12-26 | 14.35 | $14.85 | 7043 |
| 2023-12-22 | 14.29 | $14.77 | 8800 |
| 2023-12-21 | 14.24 | $14.76 | 8513 |
| 2023-12-20 | 14.19 | $14.72 | 8448 |
| 2023-12-19 | 14.13 | $14.79 | 28003 |
| 2023-12-18 | 14.07 | $14.82 | 10204 |
| 2023-12-15 | 13.99 | $14.77 | 12500 |
| 2023-12-14 | 13.90 | $14.94 | 6400 |
| 2023-12-13 | 13.79 | $14.35 | 8000 |
| 2023-12-12 | 13.74 | $14.16 | 16500 |
| 2023-12-11 | 13.69 | $14.09 | 35702 |
| 2023-12-08 | 13.65 | $14.11 | 11500 |
| 2023-12-07 | 13.60 | $13.95 | 7536 |
| 2023-12-06 | 13.56 | $13.66 | 6025 |
| 2023-12-05 | 13.55 | $13.61 | 30500 |
| 2023-12-04 | 13.55 | $13.35 | 44400 |
| 2023-12-01 | 13.57 | $13.47 | 4700 |
| 2023-11-30 | 13.58 | $13.33 | 20912 |
| 2023-11-29 | 13.60 | $13.72 | 7700 |
| 2023-11-28 | 13.59 | $13.57 | 14313 |
| 2023-11-27 | 13.59 | $13.62 | 26948 |
| 2023-11-24 | 13.59 | $13.68 | 2931 |
| 2023-11-22 | 13.58 | $13.47 | 10721 |
| 2023-11-21 | 13.59 | $13.66 | 14347 |
| 2023-11-20 | 13.59 | $13.91 | 7224 |
| 2023-11-17 | 13.55 | $13.83 | 12231 |
| 2023-11-16 | 13.52 | $13.63 | 9738 |
| 2023-11-15 | 13.51 | $13.70 | 11730 |
| 2023-11-14 | 13.49 | $13.63 | 20612 |
| 2023-11-13 | 13.48 | $13.19 | 21000 |
| 2023-11-10 | 13.51 | $12.92 | 13200 |
| 2023-11-09 | 13.57 | $12.89 | 22229 |
| 2023-11-08 | 13.64 | $12.74 | 20747 |
| 2023-11-07 | 13.74 | $13.98 | 34000 |
| 2023-11-06 | 13.71 | $13.97 | 12700 |
| 2023-11-03 | 13.69 | $13.94 | 13423 |
| 2023-11-02 | 13.66 | $13.61 | 6049 |
| 2023-11-01 | 13.66 | $13.44 | 24202 |
| 2023-10-31 | 13.69 | $13.45 | 59300 |
| 2023-10-30 | 13.71 | $13.58 | 32116 |
| 2023-10-27 | 13.73 | $13.25 | 19500 |
| 2023-10-26 | 13.78 | $13.25 | 27000 |
| 2023-10-25 | 13.83 | $13.34 | 18642 |
| 2023-10-24 | 13.88 | $13.37 | 59118 |
| 2023-10-23 | 13.94 | $13.45 | 11000 |
| 2023-10-20 | 13.99 | $13.33 | 10800 |
| 2023-10-19 | 14.06 | $13.69 | 10500 |
| 2023-10-18 | 14.10 | $13.71 | 7900 |
| 2023-10-17 | 14.14 | $14.06 | 21200 |
| 2023-10-16 | 14.15 | $14.05 | 8416 |
| 2023-10-13 | 14.16 | $13.92 | 7022 |
| 2023-10-12 | 14.18 | $14.02 | 9900 |
| 2023-10-11 | 14.20 | $14.28 | 10900 |
| 2023-10-10 | 14.19 | $14.37 | 14944 |
| 2023-10-09 | 14.17 | $13.99 | 11943 |
| 2023-10-06 | 14.19 | $14.30 | 9437 |
| 2023-10-05 | 14.18 | $13.92 | 34643 |
| 2023-10-04 | 14.21 | $13.88 | 20435 |
| 2023-10-03 | 14.24 | $13.52 | 21500 |
| 2023-10-02 | 14.32 | $13.92 | 8405 |
| 2023-09-29 | 14.36 | $14.12 | 10846 |
| 2023-09-28 | 14.39 | $14.24 | 7100 |
| 2023-09-27 | 14.40 | $13.85 | 22612 |
| 2023-09-26 | 14.46 | $13.77 | 14500 |
| 2023-09-25 | 14.53 | $13.90 | 20000 |
| 2023-09-22 | 14.60 | $13.85 | 37700 |
| 2023-09-21 | 14.68 | $14.44 | 11300 |
| 2023-09-20 | 14.70 | $14.60 | 18424 |
| 2023-09-19 | 14.71 | $14.65 | 32000 |
| 2023-09-18 | 14.72 | $14.49 | 28100 |
| 2023-09-15 | 14.74 | $14.65 | 9642 |
| 2023-09-14 | 14.75 | $14.97 | 4036 |
| 2023-09-13 | 14.73 | $14.49 | 6300 |
| 2023-09-12 | 14.76 | $14.62 | 43245 |
| 2023-09-11 | 14.77 | $14.36 | 16600 |
| 2023-09-08 | 14.81 | $14.25 | 10100 |
| 2023-09-07 | 14.87 | $14.25 | 15200 |
| 2023-09-06 | 14.94 | $14.31 | 22213 |
| 2023-09-05 | 15.00 | $14.40 | 3400 |
| 2023-09-01 | 15.07 | $14.58 | 5100 |
| 2023-08-31 | 15.12 | $14.70 | 11224 |
| 2023-08-30 | 15.16 | $15.34 | 5900 |
| 2023-08-29 | 15.14 | $14.87 | 6400 |
| 2023-08-28 | 15.17 | $14.41 | 6121 |
| 2023-08-25 | 15.25 | $14.25 | 7800 |
| 2023-08-24 | 15.36 | $14.22 | 7821 |
| 2023-08-23 | 15.48 | $14.40 | 6541 |
| 2023-08-22 | 15.59 | $14.38 | 13400 |
| 2023-08-21 | 15.72 | $14.50 | 13400 |
| 2023-08-18 | 15.85 | $14.43 | 4600 |
| 2023-08-17 | 16.00 | $15.65 | 8548 |
| 2023-08-16 | 16.03 | $15.17 | 5520 |
| 2023-08-15 | 16.12 | $15.26 | 10310 |
| 2023-08-14 | 16.22 | $15.30 | 3800 |
| 2023-08-11 | 16.31 | $15.44 | 4912 |
| 2023-08-10 | 16.40 | $15.69 | 6201 |
| 2023-08-09 | 16.48 | $15.77 | 16200 |
| 2023-08-08 | 16.55 | $16.23 | 5205 |
| 2023-08-07 | 16.59 | $16.45 | 2600 |
| 2023-08-04 | 16.60 | $16.44 | 2400 |
| 2023-08-03 | 16.62 | $16.39 | 3309 |
| 2023-08-02 | 16.64 | $16.67 | 2914 |
| 2023-08-01 | 16.64 | $16.76 | 5500 |
| 2023-07-31 | 16.63 | $16.94 | 2900 |
| 2023-07-28 | 16.60 | $17.10 | 21627 |
| 2023-07-27 | 16.54 | $16.46 | 3200 |
| 2023-07-26 | 16.55 | $16.85 | 3305 |
| 2023-07-25 | 16.52 | $17.16 | 8109 |
| 2023-07-24 | 16.45 | $17.35 | 1700 |
| 2023-07-21 | 16.36 | $17.15 | 1600 |
| 2023-07-20 | 16.27 | $17.12 | 12142 |
| 2023-07-19 | 16.19 | $17.04 | 7100 |
| 2023-07-18 | 16.10 | $17.09 | 13800 |
| 2023-07-17 | 15.99 | $16.97 | 2500 |
| 2023-07-14 | 15.89 | $16.82 | 5816 |
| 2023-07-13 | 15.79 | $17.00 | 7649 |
| 2023-07-12 | 15.66 | $16.73 | 17700 |
| 2023-07-11 | 15.55 | $16.35 | 10700 |
| 2023-07-10 | 15.47 | $16.12 | 5035 |
| 2023-07-07 | 15.40 | $16.11 | 8537 |
| 2023-07-06 | 15.32 | $15.60 | 36900 |
| 2023-07-05 | 15.29 | $15.70 | 7900 |
| 2023-07-03 | 15.25 | $15.87 | 3100 |
| 2023-06-30 | 15.18 | $15.52 | 2934 |
| 2023-06-29 | 15.15 | $15.32 | 6634 |
| 2023-06-28 | 15.13 | $15.15 | 7000 |
| 2023-06-27 | 15.13 | $15.25 | 22514 |
| 2023-06-26 | 15.12 | $15.02 | 10815 |
| 2023-06-23 | 15.13 | $14.64 | 4838 |
| 2023-06-22 | 15.18 | $15.14 | 5135 |
| 2023-06-21 | 15.18 | $15.47 | 13814 |
| 2023-06-20 | 15.15 | $15.28 | 7800 |
| 2023-06-16 | 15.14 | $15.35 | 15422 |
| 2023-06-15 | 15.11 | $15.31 | 10700 |
| 2023-06-14 | 15.09 | $15.05 | 9400 |
| 2023-06-13 | 15.10 | $15.06 | 104600 |
| 2023-06-12 | 15.10 | $14.56 | 12200 |
| 2023-06-09 | 15.16 | $14.68 | 13500 |
| 2023-06-08 | 15.21 | $14.85 | 8100 |
| 2023-06-07 | 15.25 | $14.86 | 13900 |
| 2023-06-06 | 15.29 | $14.94 | 23905 |
| 2023-06-05 | 15.32 | $14.81 | 18449 |
| 2023-06-02 | 15.38 | $15.02 | 14009 |
| 2023-06-01 | 15.41 | $14.70 | 26600 |
| 2023-05-31 | 15.49 | $14.56 | 28900 |
| 2023-05-30 | 15.59 | $15.06 | 17122 |
| 2023-05-26 | 15.64 | $15.51 | 6208 |
| 2023-05-25 | 15.66 | $15.52 | 20412 |
| 2023-05-24 | 15.67 | $15.51 | 3700 |
| 2023-05-23 | 15.69 | $15.86 | 13048 |
| 2023-05-22 | 15.67 | $15.87 | 15000 |
| 2023-05-19 | 15.65 | $15.78 | 89831 |
| 2023-05-18 | 15.63 | $15.83 | 9117 |
| 2023-05-17 | 15.61 | $15.64 | 14606 |
| 2023-05-16 | 15.61 | $15.35 | 24530 |
| 2023-05-15 | 15.64 | $15.31 | 8835 |
| 2023-05-12 | 15.67 | $14.82 | 13600 |
| 2023-05-11 | 15.76 | $14.99 | 7600 |
| 2023-05-10 | 15.84 | $15.07 | 27228 |
| 2023-05-09 | 15.93 | $15.59 | 7300 |
| 2023-05-08 | 15.96 | $15.69 | 4900 |
| 2023-05-05 | 15.99 | $15.63 | 12000 |
| 2023-05-04 | 16.03 | $15.17 | 32200 |
| 2023-05-03 | 16.12 | $15.61 | 18545 |
| 2023-05-02 | 16.17 | $15.77 | 9924 |
| 2023-05-01 | 16.21 | $15.95 | 2200 |
| 2023-04-28 | 16.24 | $15.95 | 9116 |
| 2023-04-27 | 16.27 | $16.13 | 8905 |
| 2023-04-26 | 16.29 | $15.83 | 7027 |
| 2023-04-25 | 16.34 | $15.53 | 5500 |
| 2023-04-24 | 16.42 | $16.22 | 5300 |
| 2023-04-21 | 16.44 | $15.98 | 1800 |
| 2023-04-20 | 16.49 | $17.20 | 5900 |
| 2023-04-19 | 16.42 | $17.19 | 7838 |
| 2023-04-18 | 16.34 | $16.90 | 12227 |
| 2023-04-17 | 16.28 | $16.74 | 18526 |
| 2023-04-14 | 16.23 | $16.84 | 11400 |
| 2023-04-13 | 16.16 | $16.29 | 17300 |
| 2023-04-12 | 16.15 | $16.15 | 7048 |
| 2023-04-11 | 16.15 | $16.57 | 14400 |
| 2023-04-10 | 16.10 | $16.40 | 6737 |
| 2023-04-06 | 16.07 | $16.46 | 6833 |
| 2023-04-05 | 16.03 | $15.88 | 8200 |
| 2023-04-04 | 16.05 | $15.87 | 65600 |
| 2023-04-03 | 16.07 | $15.90 | 7300 |
| 2023-03-31 | 16.09 | $15.83 | 10300 |
| 2023-03-30 | 16.11 | $16.07 | 15200 |
| 2023-03-29 | 16.12 | $15.88 | 7400 |
| 2023-03-28 | 16.14 | $15.79 | 15300 |
| 2023-03-27 | 16.18 | $15.65 | 9700 |
| 2023-03-24 | 16.23 | $15.59 | 23200 |
| 2023-03-23 | 16.30 | $15.60 | 12900 |
| 2023-03-22 | 16.38 | $15.87 | 28634 |
| 2023-03-21 | 16.43 | $16.08 | 9201 |
| 2023-03-20 | 16.47 | $15.46 | 19600 |
| 2023-03-17 | 16.57 | $14.96 | 28700 |
| 2023-03-16 | 16.74 | $15.29 | 35815 |
| 2023-03-15 | 16.89 | $15.05 | 61600 |
| 2023-03-14 | 17.09 | $16.58 | 28700 |
| 2023-03-13 | 17.14 | $16.31 | 36600 |
| 2023-03-10 | 17.23 | $16.81 | 16143 |
| 2023-03-09 | 17.27 | $17.18 | 20600 |
| 2023-03-08 | 17.28 | $17.49 | 29219 |
| 2023-03-07 | 17.26 | $17.67 | 5400 |
| 2023-03-06 | 17.22 | $17.85 | 42100 |
| 2023-03-03 | 17.15 | $17.57 | 3648 |
| 2023-03-02 | 17.11 | $17.38 | 22049 |
| 2023-03-01 | 17.08 | $17.73 | 12100 |
| 2023-02-28 | 17.01 | $17.60 | 8100 |
| 2023-02-27 | 16.95 | $17.50 | 6700 |
| 2023-02-24 | 16.89 | $17.13 | 5012 |
| 2023-02-23 | 16.87 | $17.43 | 12500 |
| 2023-02-22 | 16.81 | $17.19 | 6819 |
| 2023-02-21 | 16.77 | $17.68 | 9307 |
| 2023-02-17 | 16.67 | $17.65 | 9000 |
| 2023-02-16 | 16.57 | $17.59 | 1448 |
| 2023-02-15 | 16.46 | $17.15 | 15135 |
| 2023-02-14 | 16.39 | $17.38 | 73804 |
| 2023-02-13 | 16.29 | $17.38 | 23600 |
| 2023-02-10 | 16.17 | $17.55 | 30046 |
| 2023-02-09 | 16.03 | $17.67 | 12100 |
| 2023-02-08 | 15.85 | $17.39 | 11500 |
| 2023-02-07 | 15.69 | $15.75 | 11912 |
| 2023-02-06 | 15.69 | $15.39 | 15000 |
| 2023-02-03 | 15.72 | $15.78 | 14006 |
| 2023-02-02 | 15.71 | $15.84 | 10108 |
| 2023-02-01 | 15.70 | $16.49 | 16223 |
| 2023-01-31 | 15.61 | $16.54 | 8814 |
| 2023-01-30 | 15.52 | $16.23 | 1200 |
| 2023-01-27 | 15.44 | $16.30 | 2929 |
| 2023-01-26 | 15.35 | $16.53 | 3000 |
| 2023-01-25 | 15.23 | $16.13 | 3600 |
| 2023-01-24 | 15.13 | $16.03 | 4004 |
| 2023-01-23 | 15.04 | $15.88 | 4100 |
| 2023-01-20 | 14.95 | $15.79 | 1300 |
| 2023-01-19 | 14.86 | $15.48 | 8706 |
| 2023-01-18 | 14.80 | $15.57 | 7800 |
| 2023-01-17 | 14.72 | $15.58 | 17300 |
| 2023-01-13 | 14.62 | $15.73 | 5734 |
| 2023-01-12 | 14.51 | $15.55 | 13900 |
| 2023-01-11 | 14.40 | $15.46 | 12300 |
| 2023-01-10 | 14.29 | $15.68 | 5003 |
| 2023-01-09 | 14.14 | $15.65 | 11047 |
| 2023-01-06 | 13.98 | $15.60 | 6700 |
| 2023-01-05 | 13.81 | $15.20 | 15700 |
| 2023-01-04 | 13.66 | $15.55 | 74935 |
| 2023-01-03 | 13.47 | $14.57 | 10800 |
| 2022-12-30 | 13.35 | $13.82 | 2900 |
| 2022-12-29 | 13.30 | $13.94 | 5200 |
| 2022-12-28 | 13.23 | $13.76 | 6200 |
| 2022-12-27 | 13.18 | $14.02 | 8800 |
| 2022-12-23 | 13.09 | $14.01 | 7700 |
| 2022-12-22 | 12.99 | $13.93 | 5600 |
| 2022-12-21 | 12.89 | $14.06 | 7922 |
| 2022-12-20 | 12.77 | $13.73 | 6831 |
| 2022-12-19 | 12.67 | $13.39 | 5400 |
| 2022-12-16 | 12.59 | $13.28 | 7500 |
| 2022-12-15 | 12.52 | $13.10 | 11631 |
| 2022-12-14 | 12.46 | $13.05 | 120900 |
| 2022-12-13 | 12.39 | $13.31 | 4300 |
| 2022-12-12 | 12.30 | $13.31 | 6900 |
| 2022-12-09 | 12.19 | $13.18 | 10600 |
| 2022-12-08 | 12.09 | $12.56 | 5112 |
| 2022-12-07 | 12.04 | $12.49 | 8400 |
| 2022-12-06 | 11.99 | $12.58 | 9704 |
| 2022-12-05 | 11.93 | $12.63 | 13211 |
| 2022-12-02 | 11.86 | $12.76 | 5903 |
| 2022-12-01 | 11.76 | $12.63 | 9800 |
| 2022-11-30 | 11.67 | $12.76 | 35527 |
| 2022-11-29 | 11.55 | $12.66 | 16323 |
| 2022-11-28 | 11.44 | $12.30 | 4516 |
| 2022-11-25 | 11.35 | $12.63 | 4900 |
| 2022-11-23 | 11.21 | $12.42 | 10710 |
| 2022-11-22 | 11.08 | $12.34 | 8000 |
| 2022-11-21 | 10.95 | $12.04 | 12941 |
| 2022-11-18 | 10.84 | $12.04 | 5140 |
| 2022-11-17 | 10.71 | $11.93 | 8400 |
| 2022-11-16 | 10.58 | $11.83 | 30512 |
| 2022-11-15 | 10.45 | $11.65 | 5828 |
| 2022-11-14 | 10.32 | $11.52 | 16500 |
| 2022-11-11 | 10.20 | $11.71 | 6000 |
| 2022-11-10 | 10.04 | $11.16 | 22107 |
| 2022-11-09 | 9.92 | $10.98 | 27600 |
| 2022-11-08 | 9.81 | $10.73 | 23000 |
| 2022-11-07 | 9.71 | $10.54 | 14702 |
| 2022-11-04 | 9.62 | $10.31 | 34442 |
| 2022-11-03 | 9.55 | $9.98 | 49600 |
| 2022-11-02 | 9.51 | $9.73 | 43100 |
| 2022-11-01 | 9.48 | $9.89 | 34400 |
| 2022-10-31 | 9.44 | $9.81 | 27617 |
| 2022-10-28 | 9.40 | $10.00 | 34017 |
| 2022-10-27 | 9.34 | $9.76 | 14500 |
| 2022-10-26 | 9.30 | $9.81 | 13634 |
| 2022-10-25 | 9.24 | $9.73 | 101500 |
| 2022-10-24 | 9.19 | $9.60 | 30700 |
| 2022-10-21 | 9.15 | $9.47 | 15521 |
| 2022-10-20 | 9.11 | $9.20 | 21119 |
| 2022-10-19 | 9.10 | $9.26 | 36600 |
| 2022-10-18 | 9.09 | $9.32 | 60328 |
| 2022-10-17 | 9.06 | $8.95 | 28700 |
| 2022-10-14 | 9.08 | $8.77 | 25729 |
| 2022-10-13 | 9.11 | $8.92 | 54100 |
| 2022-10-12 | 9.13 | $8.48 | 40519 |
| 2022-10-11 | 9.19 | $8.48 | 94339 |
| 2022-10-10 | 9.27 | $8.75 | 33016 |
| 2022-10-07 | 9.32 | $8.86 | 41700 |
| 2022-10-06 | 9.37 | $8.84 | 57600 |
| 2022-10-05 | 9.43 | $9.05 | 45000 |
| 2022-10-04 | 9.47 | $9.23 | 146800 |
| 2022-10-03 | 9.50 | $8.88 | 28300 |
| 2022-09-30 | 9.56 | $8.86 | 49400 |
| 2022-09-29 | 9.63 | $8.73 | 188129 |
| 2022-09-28 | 9.73 | $8.79 | 120813 |
| 2022-09-27 | 9.83 | $8.90 | 100500 |
| 2022-09-26 | 9.93 | $9.05 | 61101 |
| 2022-09-23 | 10.02 | $9.34 | 22400 |
| 2022-09-22 | 10.09 | $9.95 | 12121 |
| 2022-09-21 | 10.10 | $9.89 | 23525 |
| 2022-09-20 | 10.13 | $10.26 | 16817 |
| 2022-09-19 | 10.11 | $10.69 | 16200 |
| 2022-09-16 | 10.05 | $10.62 | 16700 |
| 2022-09-15 | 9.99 | $10.61 | 20620 |
| 2022-09-14 | 9.93 | $10.18 | 17100 |
| 2022-09-13 | 9.90 | $10.14 | 37300 |
| 2022-09-12 | 9.87 | $10.44 | 21900 |
| 2022-09-09 | 9.81 | $10.10 | 20520 |
| 2022-09-08 | 9.78 | $9.82 | 112742 |
| 2022-09-07 | 9.78 | $9.57 | 75200 |
| 2022-09-06 | 9.80 | $9.40 | 35800 |
| 2022-09-02 | 9.84 | $9.45 | 26200 |
| 2022-09-01 | 9.89 | $9.43 | 49700 |
| 2022-08-31 | 9.93 | $9.57 | 50300 |
| 2022-08-30 | 9.97 | $9.64 | 46400 |
| 2022-08-29 | 10.01 | $9.51 | 46100 |
| 2022-08-26 | 10.06 | $9.36 | 15008 |
| 2022-08-25 | 10.13 | $9.66 | 15900 |
| 2022-08-24 | 10.18 | $9.58 | 27500 |
| 2022-08-23 | 10.25 | $9.57 | 35700 |
| 2022-08-22 | 10.32 | $9.44 | 58200 |
| 2022-08-19 | 10.41 | $9.85 | 23130 |
| 2022-08-18 | 10.47 | $10.53 | 23500 |
| 2022-08-17 | 10.46 | $10.67 | 7500 |
| 2022-08-16 | 10.44 | $10.88 | 26835 |
| 2022-08-15 | 10.39 | $10.76 | 15023 |
| 2022-08-12 | 10.36 | $11.01 | 24549 |
| 2022-08-11 | 10.29 | $10.78 | 36605 |
| 2022-08-10 | 10.23 | $10.50 | 21500 |
| 2022-08-09 | 10.21 | $10.40 | 190822 |
| 2022-08-08 | 10.19 | $10.33 | 20142 |
| 2022-08-05 | 10.17 | $10.23 | 15123 |
| 2022-08-04 | 10.17 | $10.21 | 30845 |
| 2022-08-03 | 10.16 | $10.33 | 28549 |
| 2022-08-02 | 10.14 | $9.97 | 139649 |
| 2022-08-01 | 10.16 | $10.12 | 71600 |
| 2022-07-29 | 10.17 | $10.16 | 108847 |
| 2022-07-28 | 10.17 | $9.99 | 50402 |
| 2022-07-27 | 10.18 | $9.96 | 39300 |
| 2022-07-26 | 10.21 | $9.68 | 110200 |
| 2022-07-25 | 10.26 | $10.01 | 52900 |
| 2022-07-22 | 10.29 | $9.79 | 24107 |
| 2022-07-21 | 10.34 | $9.86 | 28700 |
| 2022-07-20 | 10.39 | $9.68 | 95847 |
| 2022-07-19 | 10.47 | $9.91 | 79911 |
| 2022-07-18 | 10.53 | $9.58 | 191900 |
| 2022-07-15 | 10.63 | $9.45 | 17000 |
| 2022-07-14 | 10.75 | $9.44 | 43300 |
| 2022-07-13 | 10.89 | $9.97 | 57500 |
| 2022-07-12 | 10.99 | $10.07 | 62200 |
| 2022-07-11 | 11.08 | $10.20 | 54341 |
| 2022-07-08 | 11.18 | $10.76 | 53200 |
| 2022-07-07 | 11.22 | $10.59 | 72400 |
| 2022-07-06 | 11.29 | $10.31 | 168300 |
| 2022-07-05 | 11.39 | $10.55 | 44300 |
| 2022-07-01 | 11.48 | $11.20 | 23300 |
| 2022-06-30 | 11.51 | $11.21 | 14400 |
| 2022-06-29 | 11.54 | $11.45 | 32400 |
| 2022-06-28 | 11.55 | $11.73 | 62000 |
| 2022-06-27 | 11.53 | $11.82 | 28600 |
| 2022-06-24 | 11.50 | $11.90 | 28700 |
| 2022-06-23 | 11.45 | $11.76 | 33500 |
| 2022-06-22 | 11.42 | $12.18 | 92100 |
| 2022-06-21 | 11.34 | $12.12 | 45400 |
| 2022-06-17 | 11.26 | $11.35 | 83343 |
| 2022-06-16 | 11.25 | $10.87 | 83413 |
| 2022-06-15 | 11.29 | $10.89 | 72323 |
| 2022-06-14 | 11.33 | $10.50 | 72119 |
| 2022-06-13 | 11.42 | $10.44 | 72100 |
| 2022-06-10 | 11.53 | $10.94 | 120600 |
| 2022-06-09 | 11.59 | $11.29 | 27349 |
| 2022-06-08 | 11.62 | $11.45 | 21722 |
| 2022-06-07 | 11.64 | $11.66 | 105116 |
| 2022-06-06 | 11.63 | $11.55 | 41429 |
| 2022-06-03 | 11.64 | $11.32 | 23847 |
| 2022-06-02 | 11.68 | $11.61 | 59900 |
| 2022-06-01 | 11.68 | $11.46 | 85900 |
| 2022-05-31 | 11.71 | $11.68 | 77900 |
| 2022-05-27 | 11.71 | $11.58 | 25400 |
| 2022-05-26 | 11.72 | $11.55 | 25523 |
| 2022-05-25 | 11.74 | $11.32 | 26027 |
| 2022-05-24 | 11.79 | $11.37 | 61018 |
| 2022-05-23 | 11.83 | $11.36 | 32500 |
| 2022-05-20 | 11.88 | $10.83 | 42900 |
| 2022-05-19 | 11.99 | $10.91 | 34340 |
| 2022-05-18 | 12.10 | $10.89 | 17800 |
| 2022-05-17 | 12.23 | $12.52 | 58503 |
| 2022-05-16 | 12.20 | $12.22 | 44500 |
| 2022-05-13 | 12.20 | $12.02 | 30000 |
| 2022-05-12 | 12.22 | $11.52 | 46020 |
| 2022-05-11 | 12.29 | $11.45 | 58210 |
| 2022-05-10 | 12.38 | $11.61 | 62324 |
| 2022-05-09 | 12.46 | $11.54 | 25620 |
| 2022-05-06 | 12.56 | $11.83 | 82626 |
| 2022-05-05 | 12.64 | $11.93 | 45800 |
| 2022-05-04 | 12.71 | $12.90 | 26800 |
| 2022-05-03 | 12.69 | $12.61 | 64200 |
| 2022-05-02 | 12.70 | $12.55 | 54540 |
| 2022-04-29 | 12.72 | $12.46 | 24200 |
| 2022-04-28 | 12.74 | $12.77 | 44500 |
| 2022-04-27 | 12.74 | $12.72 | 29500 |
| 2022-04-26 | 12.74 | $12.42 | 59915 |
| 2022-04-25 | 12.78 | $12.44 | 16716 |
| 2022-04-22 | 12.81 | $12.40 | 36028 |
| 2022-04-21 | 12.85 | $13.46 | 11900 |
| 2022-04-20 | 12.79 | $13.32 | 51422 |
| 2022-04-19 | 12.73 | $12.78 | 52000 |
| 2022-04-18 | 12.73 | $12.84 | 46714 |
| 2022-04-14 | 12.72 | $12.65 | 18300 |
| 2022-04-13 | 12.72 | $12.82 | 42500 |
| 2022-04-12 | 12.71 | $12.48 | 57839 |
| 2022-04-11 | 12.74 | $12.75 | 88300 |
| 2022-04-08 | 12.74 | $12.70 | 38040 |
| 2022-04-07 | 12.74 | $12.55 | 22711 |
| 2022-04-06 | 12.76 | $12.34 | 40348 |
| 2022-04-05 | 12.81 | $12.51 | 28100 |
| 2022-04-04 | 12.84 | $12.89 | 31100 |
| 2022-04-01 | 12.83 | $12.87 | 24600 |
| 2022-03-31 | 12.83 | $12.72 | 20400 |
| 2022-03-30 | 12.84 | $13.15 | 101000 |
| 2022-03-29 | 12.81 | $13.25 | 91839 |
| 2022-03-28 | 12.76 | $12.99 | 77400 |
| 2022-03-25 | 12.74 | $12.82 | 23400 |
| 2022-03-24 | 12.73 | $12.57 | 15241 |
| 2022-03-23 | 12.74 | $12.69 | 26400 |
| 2022-03-22 | 12.75 | $12.94 | 99018 |
| 2022-03-21 | 12.73 | $12.56 | 18046 |
| 2022-03-18 | 12.75 | $12.73 | 23100 |
| 2022-03-17 | 12.75 | $12.62 | 31800 |
| 2022-03-16 | 12.76 | $12.75 | 32500 |
| 2022-03-15 | 12.76 | $12.18 | 76000 |
| 2022-03-14 | 12.83 | $11.98 | 53129 |
| 2022-03-11 | 12.92 | $11.57 | 35200 |
| 2022-03-10 | 13.06 | $11.96 | 92800 |
| 2022-03-09 | 13.17 | $12.49 | 135641 |
| 2022-03-08 | 13.24 | $11.27 | 325200 |
| 2022-03-07 | 13.45 | $10.27 | 130400 |
| 2022-03-04 | 13.79 | $10.95 | 109100 |
| 2022-03-03 | 14.09 | $12.24 | 124804 |
| 2022-03-02 | 14.28 | $12.26 | 59000 |
| 2022-03-01 | 14.49 | $12.08 | 56200 |
| 2022-02-28 | 14.75 | $13.14 | 34700 |
| 2022-02-25 | 14.92 | $13.68 | 48000 |
| 2022-02-24 | 15.05 | $13.55 | 21709 |
| 2022-02-23 | 15.20 | $13.98 | 41212 |
| 2022-02-22 | 15.33 | $13.97 | 43617 |
| 2022-02-18 | 15.48 | $14.26 | 24500 |
| 2022-02-17 | 15.60 | $14.49 | 106148 |
| 2022-02-16 | 15.72 | $14.77 | 12000 |
| 2022-02-15 | 15.82 | $14.68 | 23400 |
| 2022-02-14 | 15.94 | $14.51 | 39400 |
| 2022-02-11 | 16.09 | $14.56 | 50900 |
| 2022-02-10 | 16.25 | $15.05 | 18345 |
| 2022-02-09 | 16.38 | $15.75 | 24827 |
| 2022-02-08 | 16.45 | $17.52 | 11100 |
| 2022-02-07 | 16.33 | $17.36 | 6919 |
| 2022-02-04 | 16.23 | $17.24 | 34600 |
| 2022-02-03 | 16.12 | $17.04 | 16038 |
| 2022-02-02 | 16.02 | $16.99 | 21400 |
| 2022-02-01 | 15.92 | $16.59 | 34409 |
| 2022-01-31 | 15.85 | $16.07 | 12214 |
| 2022-01-28 | 15.83 | $15.94 | 23300 |
| 2022-01-27 | 15.81 | $16.06 | 15243 |
| 2022-01-26 | 15.79 | $16.22 | 26600 |
| 2022-01-25 | 15.74 | $15.93 | 34119 |
| 2022-01-24 | 15.72 | $15.78 | 14632 |
| 2022-01-21 | 15.72 | $15.92 | 20036 |
| 2022-01-20 | 15.70 | $16.19 | 26600 |
| 2022-01-19 | 15.64 | $16.39 | 27200 |
| 2022-01-18 | 15.57 | $16.72 | 17305 |
| 2022-01-14 | 15.45 | $16.66 | 3120 |
| 2022-01-13 | 15.32 | $16.49 | 13043 |
| 2022-01-12 | 15.19 | $16.13 | 11700 |
| 2022-01-11 | 15.10 | $16.01 | 26238 |
| 2022-01-10 | 15.00 | $15.89 | 17100 |
| 2022-01-07 | 14.91 | $16.07 | 41100 |
| 2022-01-06 | 14.78 | $16.03 | 15734 |
| 2022-01-05 | 14.65 | $15.78 | 22400 |
| 2022-01-04 | 14.53 | $15.62 | 16500 |
| 2022-01-03 | 14.42 | $14.83 | 16021 |
| 2021-12-31 | 14.37 | $14.74 | 10034 |
| 2021-12-30 | 14.34 | $14.55 | 12303 |
| 2021-12-29 | 14.31 | $14.56 | 10400 |
| 2021-12-28 | 14.29 | $14.45 | 9529 |
| 2021-12-27 | 14.27 | $14.41 | 20500 |
| 2021-12-23 | 14.26 | $14.21 | 11130 |
| 2021-12-22 | 14.26 | $14.17 | 22408 |
| 2021-12-21 | 14.27 | $14.02 | 37321 |
| 2021-12-20 | 14.30 | $13.77 | 21539 |
| 2021-12-17 | 14.35 | $13.89 | 19003 |
| 2021-12-16 | 14.40 | $14.59 | 17934 |
| 2021-12-15 | 14.38 | $14.57 | 35400 |
| 2021-12-14 | 14.36 | $14.44 | 42600 |
| 2021-12-13 | 14.35 | $14.19 | 18700 |
| 2021-12-10 | 14.37 | $14.36 | 15419 |
| 2021-12-09 | 14.37 | $14.15 | 30105 |
| 2021-12-08 | 14.39 | $14.47 | 10500 |
| 2021-12-07 | 14.38 | $14.30 | 22000 |
| 2021-12-06 | 14.39 | $14.14 | 20100 |
| 2021-12-03 | 14.42 | $13.93 | 7446 |
| 2021-12-02 | 14.47 | $14.30 | 27440 |
| 2021-12-01 | 14.49 | $13.94 | 15400 |
| 2021-11-30 | 14.55 | $14.17 | 25418 |
| 2021-11-29 | 14.59 | $14.32 | 22900 |
| 2021-11-26 | 14.61 | $14.11 | 3100 |
| 2021-11-24 | 14.67 | $14.66 | 15140 |
| 2021-11-23 | 14.67 | $14.57 | 10238 |
| 2021-11-22 | 14.68 | $14.65 | 1200 |
| 2021-11-19 | 14.68 | $14.37 | 11200 |
| 2021-11-18 | 14.72 | $14.79 | 5900 |
| 2021-11-17 | 14.71 | $14.67 | 10618 |
| 2021-11-16 | 14.71 | $14.63 | 7800 |
| 2021-11-15 | 14.72 | $14.86 | 3600 |
| 2021-11-12 | 14.70 | $14.76 | 5801 |
| 2021-11-11 | 14.70 | $14.95 | 6700 |
| 2021-11-10 | 14.67 | $14.86 | 18232 |
| 2021-11-09 | 14.65 | $14.74 | 4900 |
| 2021-11-08 | 14.64 | $14.79 | 8516 |
| 2021-11-05 | 14.63 | $14.75 | 4807 |
| 2021-11-04 | 14.62 | $14.72 | 5924 |
| 2021-11-03 | 14.60 | $15.05 | 5526 |
| 2021-11-02 | 14.56 | $14.93 | 3200 |
| 2021-11-01 | 14.52 | $14.89 | 3600 |
| 2021-10-29 | 14.48 | $14.60 | 3826 |
| 2021-10-28 | 14.47 | $14.85 | 1000 |
| 2021-10-27 | 14.43 | $14.81 | 4200 |
| 2021-10-26 | 14.39 | $14.99 | 5333 |
| 2021-10-25 | 14.32 | $14.93 | 8409 |
| 2021-10-22 | 14.26 | $14.84 | 4405 |
| 2021-10-21 | 14.20 | $14.59 | 1338 |
| 2021-10-20 | 14.16 | $14.61 | 4928 |
| 2021-10-19 | 14.11 | $14.61 | 1439 |
| 2021-10-18 | 14.05 | $14.47 | 8900 |
| 2021-10-15 | 14.01 | $14.41 | 10839 |
| 2021-10-14 | 13.97 | $14.32 | 5300 |
| 2021-10-13 | 13.93 | $14.11 | 3047 |
| 2021-10-12 | 13.91 | $14.13 | 3148 |
| 2021-10-11 | 13.89 | $14.06 | 4500 |
| 2021-10-08 | 13.87 | $13.90 | 1616 |
| 2021-10-07 | 13.87 | $13.65 | 9000 |
| 2021-10-06 | 13.89 | $13.41 | 3801 |
| 2021-10-05 | 13.94 | $14.76 | 16000 |
| 2021-10-04 | 13.86 | $14.22 | 9823 |
| 2021-10-01 | 13.82 | $14.46 | 3338 |
| 2021-09-30 | 13.75 | $14.17 | 2700 |
| 2021-09-29 | 13.71 | $14.13 | 13800 |
| 2021-09-28 | 13.66 | $14.02 | 9200 |
| 2021-09-27 | 13.63 | $14.09 | 2218 |
| 2021-09-24 | 13.58 | $13.68 | 4200 |
| 2021-09-23 | 13.57 | $13.65 | 12300 |
| 2021-09-22 | 13.56 | $13.47 | 4300 |
| 2021-09-21 | 13.57 | $13.05 | 13241 |
| 2021-09-20 | 13.62 | $13.13 | 7300 |
| 2021-09-17 | 13.67 | $13.59 | 5342 |
| 2021-09-16 | 13.68 | $13.70 | 7500 |
| 2021-09-15 | 13.68 | $13.75 | 3800 |
| 2021-09-14 | 13.67 | $13.80 | 2500 |
| 2021-09-13 | 13.66 | $13.88 | 2000 |
| 2021-09-10 | 13.63 | $13.75 | 2200 |
| 2021-09-09 | 13.62 | $13.90 | 3100 |
| 2021-09-08 | 13.59 | $14.03 | 5443 |
| 2021-09-07 | 13.55 | $14.08 | 2216 |
| 2021-09-03 | 13.49 | $14.06 | 4500 |
| 2021-09-02 | 13.43 | $14.01 | 3040 |
| 2021-09-01 | 13.37 | $14.05 | 4025 |
| 2021-08-31 | 13.30 | $13.86 | 9700 |
| 2021-08-30 | 13.24 | $13.67 | 4033 |
| 2021-08-27 | 13.19 | $13.85 | 9643 |
| 2021-08-26 | 13.13 | $13.69 | 1700 |
| 2021-08-25 | 13.07 | $13.88 | 6900 |
| 2021-08-24 | 12.98 | $13.73 | 4700 |
| 2021-08-23 | 12.90 | $13.63 | 14500 |
| 2021-08-20 | 12.83 | $13.53 | 3348 |
| 2021-08-19 | 12.75 | $13.53 | 3300 |
| 2021-08-18 | 12.67 | $13.52 | 12900 |
| 2021-08-17 | 12.58 | $13.53 | 4225 |
| 2021-08-16 | 12.48 | $13.75 | 5700 |
| 2021-08-13 | 12.35 | $13.86 | 15400 |
| 2021-08-12 | 12.19 | $13.51 | 3114 |
| 2021-08-11 | 12.05 | $13.60 | 11815 |
| 2021-08-10 | 11.88 | $12.45 | 17500 |
| 2021-08-09 | 11.82 | $12.48 | 29531 |
| 2021-08-06 | 11.75 | $12.31 | 13400 |
| 2021-08-05 | 11.70 | $12.05 | 9044 |
| 2021-08-04 | 11.66 | $11.78 | 9900 |
| 2021-08-03 | 11.65 | $11.77 | 38500 |
| 2021-08-02 | 11.63 | $11.69 | 8200 |
| 2021-07-30 | 11.63 | $11.64 | 12300 |
| 2021-07-29 | 11.63 | $11.80 | 7100 |
| 2021-07-28 | 11.61 | $11.58 | 15600 |
| 2021-07-27 | 11.61 | $11.51 | 58910 |
| 2021-07-26 | 11.62 | $11.56 | 30800 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
43.34
2026-07-22
Close Price
$43.95
Vol: 9894
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
8.87
Average
19.04
Maximum
43.34
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 43.34 | $43.95 | 9894 |
| 2026-07-21 | 43.25 | $43.71 | 129109 |
| 2026-07-20 | 43.18 | $42.52 | 6800 |
| 2026-07-17 | 43.23 | $42.66 | 9300 |
| 2026-07-16 | 43.26 | $43.52 | 87105 |
| 2026-07-15 | 43.21 | $44.14 | 6700 |
| 2026-07-14 | 43.07 | $43.60 | 18414 |
| 2026-07-13 | 42.98 | $43.15 | 18500 |
| 2026-07-10 | 42.90 | $43.53 | 8107 |
| 2026-07-09 | 42.77 | $43.63 | 23712 |
| 2026-07-08 | 42.60 | $43.58 | 21944 |
| 2026-07-07 | 42.42 | $44.00 | 14618 |
| 2026-07-06 | 42.17 | $44.30 | 56800 |
| 2026-07-02 | 41.86 | $43.12 | 13100 |
| 2026-07-01 | 41.65 | $42.19 | 16816 |
| 2026-06-30 | 41.52 | $42.44 | 80902 |
| 2026-06-29 | 41.35 | $42.04 | 171400 |
| 2026-06-26 | 41.21 | $41.18 | 8600 |
| 2026-06-25 | 41.14 | $41.81 | 15300 |
| 2026-06-24 | 41.00 | $41.56 | 27900 |
| 2026-06-23 | 40.87 | $42.95 | 19333 |
| 2026-06-22 | 40.59 | $43.82 | 32700 |
| 2026-06-18 | 40.21 | $43.04 | 163709 |
| 2026-06-17 | 39.88 | $42.36 | 34400 |
| 2026-06-16 | 39.59 | $41.93 | 7447 |
| 2026-06-15 | 39.32 | $40.75 | 10500 |
| 2026-06-12 | 39.15 | $40.08 | 9346 |
| 2026-06-11 | 39.04 | $39.61 | 35043 |
| 2026-06-10 | 38.95 | $38.22 | 12018 |
| 2026-06-09 | 38.99 | $38.86 | 20036 |
| 2026-06-08 | 38.94 | $38.22 | 21600 |
| 2026-06-05 | 38.94 | $38.77 | 10049 |
| 2026-06-04 | 38.87 | $39.40 | 14100 |
| 2026-06-03 | 38.72 | $39.05 | 18048 |
| 2026-06-02 | 38.58 | $40.09 | 17210 |
| 2026-06-01 | 38.31 | $39.61 | 19923 |
| 2026-05-29 | 38.07 | $39.57 | 22600 |
| 2026-05-28 | 37.80 | $39.06 | 30939 |
| 2026-05-27 | 37.56 | $39.15 | 38141 |
| 2026-05-26 | 37.29 | $40.08 | 9500 |
| 2026-05-22 | 36.90 | $39.17 | 6400 |
| 2026-05-21 | 36.58 | $39.19 | 10400 |
| 2026-05-20 | 36.23 | $38.22 | 8744 |
| 2026-05-19 | 35.96 | $37.25 | 13500 |
| 2026-05-18 | 35.78 | $37.89 | 20041 |
| 2026-05-15 | 35.52 | $37.79 | 6928 |
| 2026-05-14 | 35.26 | $38.10 | 16100 |
| 2026-05-13 | 34.95 | $37.27 | 10600 |
| 2026-05-12 | 34.72 | $34.50 | 5700 |
| 2026-05-11 | 34.76 | $35.03 | 11000 |
| 2026-05-08 | 34.74 | $35.18 | 11729 |
| 2026-05-07 | 34.71 | $34.92 | 39800 |
| 2026-05-06 | 34.69 | $35.49 | 8817 |
| 2026-05-05 | 34.62 | $34.18 | 9200 |
| 2026-05-04 | 34.66 | $33.58 | 36400 |
| 2026-05-01 | 34.75 | $34.87 | 10900 |
| 2026-04-30 | 34.71 | $34.86 | 22000 |
| 2026-04-29 | 34.65 | $34.08 | 6800 |
| 2026-04-28 | 34.66 | $34.22 | 30700 |
| 2026-04-27 | 34.64 | $34.18 | 17100 |
| 2026-04-24 | 34.61 | $35.42 | 11400 |
| 2026-04-23 | 34.43 | $34.12 | 18800 |
| 2026-04-22 | 34.37 | $34.99 | 7645 |
| 2026-04-21 | 34.21 | $35.00 | 20600 |
| 2026-04-20 | 34.02 | $35.51 | 12142 |
| 2026-04-17 | 33.77 | $35.66 | 9720 |
| 2026-04-16 | 33.47 | $35.19 | 11100 |
| 2026-04-15 | 33.21 | $35.87 | 14740 |
| 2026-04-14 | 32.86 | $35.34 | 13808 |
| 2026-04-13 | 32.54 | $34.57 | 15133 |
| 2026-04-10 | 32.28 | $34.05 | 10033 |
| 2026-04-09 | 32.06 | $33.96 | 11100 |
| 2026-04-08 | 31.84 | $33.97 | 25600 |
| 2026-04-07 | 31.61 | $32.58 | 41800 |
| 2026-04-06 | 31.51 | $32.57 | 24540 |
| 2026-04-02 | 31.41 | $32.39 | 27509 |
| 2026-04-01 | 31.32 | $32.53 | 51800 |
| 2026-03-31 | 31.22 | $31.87 | 27006 |
| 2026-03-30 | 31.18 | $30.24 | 31000 |
| 2026-03-27 | 31.31 | $30.46 | 33510 |
| 2026-03-26 | 31.43 | $30.79 | 26911 |
| 2026-03-25 | 31.54 | $31.53 | 48346 |
| 2026-03-24 | 31.58 | $31.05 | 35600 |
| 2026-03-23 | 31.69 | $31.53 | 44600 |
| 2026-03-20 | 31.76 | $30.05 | 31126 |
| 2026-03-19 | 31.99 | $31.29 | 20600 |
| 2026-03-18 | 32.11 | $31.52 | 34132 |
| 2026-03-17 | 32.23 | $31.78 | 39836 |
| 2026-03-16 | 32.33 | $31.74 | 43800 |
| 2026-03-13 | 32.44 | $30.99 | 24343 |
| 2026-03-12 | 32.64 | $31.52 | 35629 |
| 2026-03-11 | 32.81 | $32.81 | 23200 |
| 2026-03-10 | 32.88 | $32.03 | 55800 |
| 2026-03-09 | 33.05 | $32.00 | 53235 |
| 2026-03-06 | 33.25 | $31.58 | 32800 |
| 2026-03-05 | 33.51 | $31.89 | 46400 |
| 2026-03-04 | 33.76 | $32.63 | 21113 |
| 2026-03-03 | 33.98 | $31.85 | 39700 |
| 2026-03-02 | 34.29 | $32.85 | 32722 |
| 2026-02-27 | 34.52 | $33.23 | 15600 |
| 2026-02-26 | 34.73 | $34.07 | 8800 |
| 2026-02-25 | 34.88 | $33.73 | 17000 |
| 2026-02-24 | 35.08 | $33.36 | 18300 |
| 2026-02-23 | 35.33 | $34.41 | 15100 |
| 2026-02-20 | 35.49 | $34.16 | 22600 |
| 2026-02-19 | 35.69 | $33.83 | 16241 |
| 2026-02-18 | 35.92 | $34.23 | 19200 |
| 2026-02-17 | 36.12 | $33.89 | 29100 |
| 2026-02-13 | 36.37 | $33.53 | 30600 |
| 2026-02-12 | 36.66 | $34.56 | 24005 |
| 2026-02-11 | 36.86 | $35.97 | 11247 |
| 2026-02-10 | 36.92 | $36.90 | 13600 |
| 2026-02-09 | 36.89 | $37.57 | 9116 |
| 2026-02-06 | 36.79 | $37.02 | 20117 |
| 2026-02-05 | 36.73 | $35.96 | 15224 |
| 2026-02-04 | 36.76 | $37.94 | 12800 |
| 2026-02-03 | 36.59 | $37.85 | 16708 |
| 2026-02-02 | 36.42 | $37.19 | 6307 |
| 2026-01-30 | 36.31 | $36.70 | 5200 |
| 2026-01-29 | 36.24 | $36.94 | 8200 |
| 2026-01-28 | 36.13 | $36.74 | 11500 |
| 2026-01-27 | 36.03 | $37.96 | 7949 |
| 2026-01-26 | 35.80 | $36.64 | 9500 |
| 2026-01-23 | 35.68 | $36.10 | 9746 |
| 2026-01-22 | 35.61 | $36.37 | 8842 |
| 2026-01-21 | 35.51 | $35.84 | 11700 |
| 2026-01-20 | 35.45 | $35.32 | 15900 |
| 2026-01-16 | 35.44 | $36.03 | 5425 |
| 2026-01-15 | 35.35 | $35.97 | 22644 |
| 2026-01-14 | 35.26 | $36.11 | 6400 |
| 2026-01-13 | 35.15 | $35.96 | 9925 |
| 2026-01-12 | 35.04 | $35.53 | 8440 |
| 2026-01-09 | 34.97 | $35.28 | 8818 |
| 2026-01-08 | 34.92 | $34.93 | 5200 |
| 2026-01-07 | 34.91 | $34.59 | 15134 |
| 2026-01-06 | 34.92 | $35.59 | 6027 |
| 2026-01-05 | 34.83 | $35.97 | 4500 |
| 2026-01-02 | 34.70 | $35.44 | 6100 |
| 2025-12-31 | 34.62 | $34.91 | 7900 |
| 2025-12-30 | 34.58 | $34.76 | 16900 |
| 2025-12-29 | 34.56 | $34.49 | 27219 |
| 2025-12-26 | 34.55 | $34.70 | 6600 |
| 2025-12-24 | 34.53 | $34.72 | 23947 |
| 2025-12-23 | 34.49 | $34.82 | 10200 |
| 2025-12-22 | 34.42 | $34.78 | 17146 |
| 2025-12-19 | 34.34 | $34.66 | 6500 |
| 2025-12-18 | 34.26 | $34.53 | 8917 |
| 2025-12-17 | 34.16 | $34.28 | 7500 |
| 2025-12-16 | 34.08 | $34.19 | 20029 |
| 2025-12-15 | 33.98 | $34.60 | 8100 |
| 2025-12-12 | 33.84 | $33.83 | 8340 |
| 2025-12-11 | 33.76 | $35.06 | 21000 |
| 2025-12-10 | 33.56 | $34.87 | 5726 |
| 2025-12-09 | 33.35 | $34.40 | 5247 |
| 2025-12-08 | 33.18 | $34.38 | 9700 |
| 2025-12-05 | 32.99 | $34.10 | 4027 |
| 2025-12-04 | 32.81 | $34.40 | 15219 |
| 2025-12-03 | 32.59 | $34.33 | 11832 |
| 2025-12-02 | 32.35 | $34.80 | 9549 |
| 2025-12-01 | 32.04 | $33.89 | 14230 |
| 2025-11-28 | 31.80 | $33.81 | 1420 |
| 2025-11-26 | 31.55 | $33.75 | 11210 |
| 2025-11-25 | 31.29 | $33.10 | 19900 |
| 2025-11-24 | 31.07 | $30.88 | 21100 |
| 2025-11-21 | 31.06 | $31.06 | 32100 |
| 2025-11-20 | 31.02 | $30.51 | 25443 |
| 2025-11-19 | 31.02 | $30.75 | 8900 |
| 2025-11-18 | 30.99 | $30.60 | 8326 |
| 2025-11-17 | 30.97 | $31.40 | 6337 |
| 2025-11-14 | 30.85 | $32.11 | 3803 |
| 2025-11-13 | 30.66 | $32.35 | 5400 |
| 2025-11-12 | 30.43 | $32.22 | 17300 |
| 2025-11-11 | 30.20 | $31.38 | 7517 |
| 2025-11-10 | 30.04 | $31.73 | 10720 |
| 2025-11-07 | 29.85 | $30.98 | 6639 |
| 2025-11-06 | 29.73 | $30.65 | 9900 |
| 2025-11-05 | 29.63 | $30.37 | 7100 |
| 2025-11-04 | 29.57 | $30.15 | 10415 |
| 2025-11-03 | 29.54 | $30.12 | 8200 |
| 2025-10-31 | 29.51 | $29.85 | 9000 |
| 2025-10-30 | 29.53 | $29.79 | 12100 |
| 2025-10-29 | 29.56 | $29.68 | 8000 |
| 2025-10-28 | 29.61 | $29.57 | 14300 |
| 2025-10-27 | 29.69 | $29.36 | 13700 |
| 2025-10-24 | 29.79 | $29.09 | 11500 |
| 2025-10-23 | 29.94 | $28.71 | 13043 |
| 2025-10-22 | 30.13 | $28.59 | 9700 |
| 2025-10-21 | 30.35 | $28.56 | 13200 |
| 2025-10-20 | 30.59 | $28.85 | 14200 |
| 2025-10-17 | 30.81 | $29.35 | 5609 |
| 2025-10-16 | 30.99 | $29.66 | 10501 |
| 2025-10-15 | 31.15 | $29.49 | 12800 |
| 2025-10-14 | 31.32 | $30.54 | 9300 |
| 2025-10-13 | 31.39 | $30.76 | 7728 |
| 2025-10-10 | 31.45 | $30.53 | 6543 |
| 2025-10-09 | 31.52 | $30.89 | 14429 |
| 2025-10-08 | 31.55 | $31.17 | 10700 |
| 2025-10-07 | 31.56 | $31.02 | 6700 |
| 2025-10-06 | 31.57 | $31.91 | 11300 |
| 2025-10-03 | 31.48 | $32.61 | 8400 |
| 2025-10-02 | 31.31 | $31.68 | 4726 |
| 2025-10-01 | 31.22 | $32.24 | 4743 |
| 2025-09-30 | 31.07 | $31.98 | 5500 |
| 2025-09-29 | 30.92 | $31.86 | 21800 |
| 2025-09-26 | 30.77 | $31.71 | 7700 |
| 2025-09-25 | 30.62 | $31.80 | 9900 |
| 2025-09-24 | 30.45 | $31.54 | 6700 |
| 2025-09-23 | 30.29 | $31.71 | 12600 |
| 2025-09-22 | 30.10 | $31.32 | 63026 |
| 2025-09-19 | 29.95 | $30.30 | 16500 |
| 2025-09-18 | 29.89 | $30.37 | 7421 |
| 2025-09-17 | 29.83 | $30.39 | 16100 |
| 2025-09-16 | 29.76 | $30.43 | 12441 |
| 2025-09-15 | 29.68 | $30.72 | 6000 |
| 2025-09-12 | 29.58 | $30.26 | 11733 |
| 2025-09-11 | 29.52 | $30.23 | 5100 |
| 2025-09-10 | 29.46 | $29.63 | 18400 |
| 2025-09-09 | 29.47 | $29.60 | 5700 |
| 2025-09-08 | 29.48 | $29.88 | 6600 |
| 2025-09-05 | 29.47 | $29.38 | 6800 |
| 2025-09-04 | 29.50 | $29.56 | 7300 |
| 2025-09-03 | 29.51 | $29.18 | 11737 |
| 2025-09-02 | 29.55 | $29.01 | 20500 |
| 2025-08-29 | 29.61 | $28.77 | 16000 |
| 2025-08-28 | 29.69 | $28.66 | 12324 |
| 2025-08-27 | 29.78 | $28.62 | 10400 |
| 2025-08-26 | 29.88 | $29.52 | 8519 |
| 2025-08-25 | 29.89 | $29.62 | 4500 |
| 2025-08-22 | 29.89 | $30.31 | 3704 |
| 2025-08-21 | 29.81 | $29.85 | 7000 |
| 2025-08-20 | 29.78 | $29.72 | 8246 |
| 2025-08-19 | 29.76 | $29.93 | 7405 |
| 2025-08-18 | 29.71 | $29.91 | 10229 |
| 2025-08-15 | 29.66 | $30.84 | 5640 |
| 2025-08-14 | 29.50 | $30.41 | 3700 |
| 2025-08-13 | 29.37 | $30.63 | 48600 |
| 2025-08-12 | 29.21 | $30.51 | 24700 |
| 2025-08-11 | 29.04 | $30.26 | 23111 |
| 2025-08-08 | 28.90 | $30.04 | 8400 |
| 2025-08-07 | 28.76 | $29.34 | 6000 |
| 2025-08-06 | 28.69 | $27.59 | 10824 |
| 2025-08-05 | 28.80 | $28.89 | 8530 |
| 2025-08-04 | 28.78 | $28.95 | 4400 |
| 2025-08-01 | 28.75 | $28.61 | 15100 |
| 2025-07-31 | 28.75 | $28.95 | 7200 |
| 2025-07-30 | 28.71 | $29.13 | 13641 |
| 2025-07-29 | 28.65 | $29.33 | 5942 |
| 2025-07-28 | 28.56 | $28.88 | 8230 |
| 2025-07-25 | 28.51 | $29.37 | 4500 |
| 2025-07-24 | 28.40 | $28.97 | 17610 |
| 2025-07-23 | 28.31 | $29.36 | 18735 |
| 2025-07-22 | 28.18 | $28.39 | 5202 |
| 2025-07-21 | 28.13 | $28.05 | 13800 |
| 2025-07-18 | 28.10 | $27.97 | 3700 |
| 2025-07-17 | 28.07 | $27.99 | 4929 |
| 2025-07-16 | 28.04 | $27.99 | 6727 |
| 2025-07-15 | 27.99 | $27.91 | 8037 |
| 2025-07-14 | 27.95 | $28.16 | 4500 |
| 2025-07-11 | 27.87 | $28.74 | 5300 |
| 2025-07-10 | 27.73 | $29.19 | 7100 |
| 2025-07-09 | 27.53 | $29.05 | 22500 |
| 2025-07-08 | 27.33 | $28.42 | 4006 |
| 2025-07-07 | 27.17 | $28.31 | 5916 |
| 2025-07-03 | 27.03 | $28.43 | 2600 |
| 2025-07-02 | 26.85 | $27.89 | 4738 |
| 2025-07-01 | 26.72 | $27.43 | 14500 |
| 2025-06-30 | 26.63 | $27.37 | 17800 |
| 2025-06-27 | 26.54 | $27.21 | 5736 |
| 2025-06-26 | 26.46 | $26.91 | 5622 |
| 2025-06-25 | 26.39 | $26.71 | 19810 |
| 2025-06-24 | 26.34 | $26.86 | 4800 |
| 2025-06-23 | 26.27 | $26.50 | 5000 |
| 2025-06-20 | 26.23 | $26.51 | 4900 |
| 2025-06-18 | 26.18 | $26.36 | 12449 |
| 2025-06-17 | 26.14 | $26.04 | 3800 |
| 2025-06-16 | 26.12 | $26.69 | 11732 |
| 2025-06-13 | 26.03 | $26.14 | 4100 |
| 2025-06-12 | 25.97 | $26.48 | 19400 |
| 2025-06-11 | 25.87 | $25.90 | 18700 |
| 2025-06-10 | 25.80 | $26.08 | 2600 |
| 2025-06-09 | 25.70 | $26.62 | 7000 |
| 2025-06-06 | 25.52 | $26.36 | 2946 |
| 2025-06-05 | 25.35 | $26.37 | 4800 |
| 2025-06-04 | 25.14 | $25.98 | 6727 |
| 2025-06-03 | 24.96 | $26.19 | 7800 |
| 2025-06-02 | 24.73 | $26.09 | 24528 |
| 2025-05-30 | 24.49 | $25.86 | 5700 |
| 2025-05-29 | 24.24 | $25.77 | 7727 |
| 2025-05-28 | 23.99 | $25.45 | 8847 |
| 2025-05-27 | 23.74 | $25.55 | 5700 |
| 2025-05-23 | 23.46 | $25.32 | 8000 |
| 2025-05-22 | 23.18 | $25.68 | 5400 |
| 2025-05-21 | 22.84 | $25.34 | 13700 |
| 2025-05-20 | 22.52 | $24.65 | 9200 |
| 2025-05-19 | 22.24 | $24.14 | 6622 |
| 2025-05-16 | 22.00 | $23.70 | 4948 |
| 2025-05-15 | 21.78 | $23.67 | 6317 |
| 2025-05-14 | 21.55 | $23.26 | 5128 |
| 2025-05-13 | 21.35 | $22.12 | 7600 |
| 2025-05-12 | 21.24 | $21.93 | 6715 |
| 2025-05-09 | 21.14 | $21.62 | 5300 |
| 2025-05-08 | 21.06 | $21.46 | 10304 |
| 2025-05-07 | 20.99 | $21.38 | 5635 |
| 2025-05-06 | 20.91 | $21.38 | 3709 |
| 2025-05-05 | 20.82 | $21.26 | 4300 |
| 2025-05-02 | 20.73 | $21.41 | 3422 |
| 2025-05-01 | 20.62 | $21.13 | 17400 |
| 2025-04-30 | 20.53 | $20.64 | 22948 |
| 2025-04-29 | 20.49 | $21.09 | 5505 |
| 2025-04-28 | 20.41 | $20.81 | 13000 |
| 2025-04-25 | 20.36 | $21.23 | 7418 |
| 2025-04-24 | 20.27 | $20.98 | 6800 |
| 2025-04-23 | 20.20 | $20.95 | 13400 |
| 2025-04-22 | 20.15 | $20.68 | 16747 |
| 2025-04-21 | 20.12 | $20.70 | 9600 |
| 2025-04-17 | 20.10 | $20.66 | 7800 |
| 2025-04-16 | 20.08 | $20.56 | 10037 |
| 2025-04-15 | 20.08 | $20.38 | 11900 |
| 2025-04-14 | 20.10 | $19.88 | 24500 |
| 2025-04-11 | 20.18 | $19.79 | 27300 |
| 2025-04-10 | 20.28 | $19.19 | 65144 |
| 2025-04-09 | 20.43 | $20.20 | 44800 |
| 2025-04-08 | 20.50 | $18.34 | 96900 |
| 2025-04-07 | 20.75 | $18.41 | 35722 |
| 2025-04-04 | 21.01 | $18.63 | 48200 |
| 2025-04-03 | 21.26 | $20.42 | 23800 |
| 2025-04-02 | 21.34 | $21.00 | 8828 |
| 2025-04-01 | 21.36 | $20.85 | 370433 |
| 2025-03-31 | 21.39 | $21.01 | 10000 |
| 2025-03-28 | 21.39 | $21.25 | 15900 |
| 2025-03-27 | 21.36 | $21.72 | 15801 |
| 2025-03-26 | 21.27 | $21.83 | 17626 |
| 2025-03-25 | 21.16 | $21.85 | 13400 |
| 2025-03-24 | 21.03 | $21.41 | 9600 |
| 2025-03-21 | 20.93 | $21.34 | 3500 |
| 2025-03-20 | 20.82 | $21.56 | 11800 |
| 2025-03-19 | 20.67 | $21.92 | 10620 |
| 2025-03-18 | 20.48 | $21.77 | 7113 |
| 2025-03-17 | 20.28 | $21.63 | 3835 |
| 2025-03-14 | 20.08 | $21.38 | 8838 |
| 2025-03-13 | 19.88 | $20.55 | 9800 |
| 2025-03-12 | 19.75 | $20.85 | 40708 |
| 2025-03-11 | 19.57 | $20.71 | 32218 |
| 2025-03-10 | 19.39 | $20.60 | 8600 |
| 2025-03-07 | 19.21 | $21.28 | 14821 |
| 2025-03-06 | 18.93 | $20.64 | 12900 |
| 2025-03-05 | 18.70 | $20.05 | 9200 |
| 2025-03-04 | 18.51 | $19.35 | 13100 |
| 2025-03-03 | 18.37 | $19.08 | 15500 |
| 2025-02-28 | 18.24 | $18.86 | 9519 |
| 2025-02-27 | 18.13 | $18.92 | 12900 |
| 2025-02-26 | 18.00 | $19.15 | 24400 |
| 2025-02-25 | 17.84 | $18.98 | 15724 |
| 2025-02-24 | 17.68 | $18.37 | 11000 |
| 2025-02-21 | 17.58 | $18.53 | 11100 |
| 2025-02-20 | 17.45 | $18.43 | 11913 |
| 2025-02-19 | 17.32 | $18.27 | 9030 |
| 2025-02-18 | 17.20 | $18.16 | 5700 |
| 2025-02-14 | 17.08 | $17.47 | 27900 |
| 2025-02-13 | 17.02 | $17.67 | 18409 |
| 2025-02-12 | 16.93 | $18.61 | 16836 |
| 2025-02-11 | 16.74 | $17.16 | 7200 |
| 2025-02-10 | 16.69 | $16.81 | 5623 |
| 2025-02-07 | 16.66 | $16.88 | 13830 |
| 2025-02-06 | 16.62 | $16.83 | 11100 |
| 2025-02-05 | 16.58 | $16.50 | 10900 |
| 2025-02-04 | 16.56 | $16.52 | 15600 |
| 2025-02-03 | 16.54 | $16.30 | 16636 |
| 2025-01-31 | 16.53 | $16.79 | 11600 |
| 2025-01-30 | 16.47 | $17.06 | 6200 |
| 2025-01-29 | 16.38 | $16.95 | 5500 |
| 2025-01-28 | 16.29 | $16.80 | 5749 |
| 2025-01-27 | 16.20 | $16.84 | 9513 |
| 2025-01-24 | 16.11 | $16.76 | 15347 |
| 2025-01-23 | 16.01 | $16.73 | 12500 |
| 2025-01-22 | 15.92 | $16.35 | 14135 |
| 2025-01-21 | 15.85 | $16.71 | 26900 |
| 2025-01-17 | 15.74 | $16.30 | 15100 |
| 2025-01-16 | 15.66 | $16.16 | 55200 |
| 2025-01-15 | 15.59 | $16.08 | 29000 |
| 2025-01-14 | 15.53 | $16.05 | 22940 |
| 2025-01-13 | 15.46 | $15.96 | 18300 |
| 2025-01-10 | 15.41 | $15.80 | 19000 |
| 2025-01-08 | 15.36 | $15.42 | 18800 |
| 2025-01-07 | 15.36 | $15.53 | 54926 |
| 2025-01-06 | 15.34 | $15.60 | 19421 |
| 2025-01-03 | 15.32 | $15.46 | 32000 |
| 2025-01-02 | 15.32 | $15.28 | 13100 |
| 2024-12-31 | 15.33 | $15.36 | 21103 |
| 2024-12-30 | 15.33 | $15.37 | 28900 |
| 2024-12-27 | 15.33 | $15.44 | 26200 |
| 2024-12-26 | 15.33 | $15.30 | 39619 |
| 2024-12-24 | 15.34 | $15.30 | 19914 |
| 2024-12-23 | 15.34 | $15.19 | 44613 |
| 2024-12-20 | 15.36 | $15.25 | 80347 |
| 2024-12-19 | 15.38 | $15.18 | 73200 |
| 2024-12-18 | 15.40 | $15.09 | 38044 |
| 2024-12-17 | 15.44 | $15.10 | 45300 |
| 2024-12-16 | 15.48 | $15.22 | 27527 |
| 2024-12-13 | 15.50 | $15.33 | 44200 |
| 2024-12-12 | 15.52 | $15.06 | 33621 |
| 2024-12-11 | 15.57 | $15.81 | 20200 |
| 2024-12-10 | 15.55 | $15.72 | 22904 |
| 2024-12-09 | 15.54 | $15.68 | 33907 |
| 2024-12-06 | 15.53 | $15.82 | 28643 |
| 2024-12-05 | 15.52 | $15.84 | 34600 |
| 2024-12-04 | 15.50 | $15.39 | 18700 |
| 2024-12-03 | 15.54 | $15.32 | 38700 |
| 2024-12-02 | 15.59 | $15.34 | 44644 |
| 2024-11-29 | 15.64 | $15.48 | 9017 |
| 2024-11-27 | 15.68 | $15.25 | 22633 |
| 2024-11-26 | 15.75 | $15.25 | 32112 |
| 2024-11-25 | 15.82 | $15.55 | 40639 |
| 2024-11-22 | 15.88 | $15.33 | 26521 |
| 2024-11-21 | 15.95 | $15.51 | 36042 |
| 2024-11-20 | 16.02 | $15.52 | 25300 |
| 2024-11-19 | 16.09 | $15.67 | 67500 |
| 2024-11-18 | 16.15 | $15.85 | 52700 |
| 2024-11-15 | 16.19 | $15.54 | 88800 |
| 2024-11-14 | 16.27 | $15.54 | 32517 |
| 2024-11-13 | 16.35 | $15.76 | 56100 |
| 2024-11-12 | 16.42 | $16.00 | 37406 |
| 2024-11-11 | 16.47 | $16.44 | 28333 |
| 2024-11-08 | 16.48 | $16.28 | 20900 |
| 2024-11-07 | 16.51 | $16.55 | 26400 |
| 2024-11-06 | 16.52 | $16.19 | 11946 |
| 2024-11-05 | 16.57 | $16.69 | 14925 |
| 2024-11-04 | 16.57 | $16.73 | 24217 |
| 2024-11-01 | 16.57 | $16.44 | 15617 |
| 2024-10-31 | 16.61 | $16.37 | 11000 |
| 2024-10-30 | 16.65 | $16.40 | 8909 |
| 2024-10-29 | 16.69 | $16.49 | 22000 |
| 2024-10-28 | 16.73 | $16.68 | 19621 |
| 2024-10-25 | 16.76 | $16.38 | 13800 |
| 2024-10-24 | 16.82 | $16.35 | 19131 |
| 2024-10-23 | 16.90 | $16.30 | 9500 |
| 2024-10-22 | 16.99 | $16.54 | 19802 |
| 2024-10-21 | 17.07 | $16.58 | 14600 |
| 2024-10-18 | 17.14 | $16.88 | 14600 |
| 2024-10-17 | 17.20 | $16.51 | 13129 |
| 2024-10-16 | 17.30 | $16.53 | 9300 |
| 2024-10-15 | 17.40 | $16.93 | 13500 |
| 2024-10-14 | 17.47 | $17.33 | 21400 |
| 2024-10-11 | 17.51 | $17.34 | 38200 |
| 2024-10-10 | 17.55 | $17.28 | 6800 |
| 2024-10-09 | 17.59 | $17.16 | 6000 |
| 2024-10-08 | 17.64 | $17.17 | 10300 |
| 2024-10-07 | 17.69 | $17.10 | 50900 |
| 2024-10-04 | 17.75 | $17.19 | 5900 |
| 2024-10-03 | 17.79 | $17.15 | 11100 |
| 2024-10-02 | 17.84 | $17.33 | 23201 |
| 2024-10-01 | 17.86 | $17.37 | 8904 |
| 2024-09-30 | 17.89 | $18.04 | 3600 |
| 2024-09-27 | 17.84 | $18.17 | 8617 |
| 2024-09-26 | 17.78 | $18.36 | 9520 |
| 2024-09-25 | 17.69 | $17.97 | 5201 |
| 2024-09-24 | 17.64 | $18.12 | 12600 |
| 2024-09-23 | 17.57 | $17.80 | 15400 |
| 2024-09-20 | 17.53 | $18.29 | 9400 |
| 2024-09-19 | 17.43 | $18.15 | 5815 |
| 2024-09-18 | 17.34 | $18.10 | 3349 |
| 2024-09-17 | 17.25 | $18.23 | 10327 |
| 2024-09-16 | 17.15 | $18.07 | 6811 |
| 2024-09-13 | 17.05 | $17.62 | 14600 |
| 2024-09-12 | 17.00 | $17.29 | 13300 |
| 2024-09-11 | 16.98 | $16.87 | 28701 |
| 2024-09-10 | 16.99 | $16.44 | 32907 |
| 2024-09-09 | 17.05 | $16.79 | 24742 |
| 2024-09-06 | 17.07 | $16.88 | 14927 |
| 2024-09-05 | 17.09 | $17.00 | 11339 |
| 2024-09-04 | 17.09 | $16.92 | 10100 |
| 2024-09-03 | 17.09 | $16.92 | 18806 |
| 2024-08-30 | 17.09 | $17.14 | 6548 |
| 2024-08-29 | 17.06 | $17.26 | 12422 |
| 2024-08-28 | 17.01 | $17.37 | 15000 |
| 2024-08-27 | 16.96 | $17.32 | 10600 |
| 2024-08-26 | 16.91 | $17.15 | 8200 |
| 2024-08-23 | 16.88 | $17.24 | 13448 |
| 2024-08-22 | 16.84 | $16.94 | 10300 |
| 2024-08-21 | 16.84 | $16.94 | 6638 |
| 2024-08-20 | 16.84 | $16.87 | 130442 |
| 2024-08-19 | 16.85 | $16.93 | 16715 |
| 2024-08-16 | 16.87 | $17.55 | 27410 |
| 2024-08-15 | 16.82 | $17.50 | 14900 |
| 2024-08-14 | 16.78 | $16.77 | 9045 |
| 2024-08-13 | 16.81 | $16.90 | 17945 |
| 2024-08-12 | 16.83 | $16.77 | 14943 |
| 2024-08-09 | 16.87 | $16.54 | 17412 |
| 2024-08-08 | 16.93 | $16.44 | 29800 |
| 2024-08-07 | 17.00 | $16.50 | 52200 |
| 2024-08-06 | 17.08 | $15.76 | 44500 |
| 2024-08-05 | 17.23 | $15.77 | 36000 |
| 2024-08-02 | 17.38 | $16.09 | 16400 |
| 2024-08-01 | 17.51 | $16.39 | 16500 |
| 2024-07-31 | 17.61 | $17.43 | 3333 |
| 2024-07-30 | 17.61 | $17.64 | 13923 |
| 2024-07-29 | 17.59 | $17.68 | 10500 |
| 2024-07-26 | 17.56 | $17.85 | 8000 |
| 2024-07-25 | 17.50 | $17.88 | 4640 |
| 2024-07-24 | 17.43 | $17.80 | 6315 |
| 2024-07-23 | 17.37 | $17.95 | 15400 |
| 2024-07-22 | 17.28 | $17.86 | 8700 |
| 2024-07-19 | 17.20 | $17.66 | 5400 |
| 2024-07-18 | 17.13 | $17.82 | 49000 |
| 2024-07-17 | 17.04 | $17.47 | 11100 |
| 2024-07-16 | 16.97 | $17.09 | 6400 |
| 2024-07-15 | 16.94 | $17.30 | 11047 |
| 2024-07-12 | 16.89 | $17.30 | 21905 |
| 2024-07-11 | 16.83 | $17.37 | 11903 |
| 2024-07-10 | 16.77 | $17.41 | 10100 |
| 2024-07-09 | 16.70 | $16.81 | 17645 |
| 2024-07-08 | 16.69 | $16.87 | 4200 |
| 2024-07-05 | 16.67 | $17.03 | 9700 |
| 2024-07-03 | 16.64 | $17.05 | 6709 |
| 2024-07-02 | 16.60 | $16.91 | 16742 |
| 2024-07-01 | 16.58 | $16.79 | 21000 |
| 2024-06-28 | 16.57 | $16.49 | 21400 |
| 2024-06-27 | 16.60 | $16.32 | 32701 |
| 2024-06-26 | 16.64 | $16.33 | 9500 |
| 2024-06-25 | 16.68 | $16.49 | 39800 |
| 2024-06-24 | 16.71 | $16.65 | 16800 |
| 2024-06-21 | 16.72 | $16.40 | 21700 |
| 2024-06-20 | 16.76 | $16.60 | 10244 |
| 2024-06-18 | 16.79 | $16.55 | 16115 |
| 2024-06-17 | 16.82 | $16.49 | 16500 |
| 2024-06-14 | 16.86 | $16.30 | 14600 |
| 2024-06-13 | 16.92 | $16.53 | 10000 |
| 2024-06-12 | 16.96 | $17.03 | 4300 |
| 2024-06-11 | 16.96 | $16.62 | 7200 |
| 2024-06-10 | 17.00 | $17.00 | 3114 |
| 2024-06-07 | 17.01 | $17.26 | 4128 |
| 2024-06-06 | 16.99 | $17.17 | 8332 |
| 2024-06-05 | 16.99 | $16.90 | 18300 |
| 2024-06-04 | 17.00 | $16.89 | 11800 |
| 2024-06-03 | 17.02 | $17.10 | 16700 |
| 2024-05-31 | 17.02 | $17.00 | 7832 |
| 2024-05-30 | 17.03 | $16.95 | 4125 |
| 2024-05-29 | 17.03 | $16.74 | 6300 |
| 2024-05-28 | 17.05 | $16.93 | 8848 |
| 2024-05-24 | 17.05 | $16.69 | 20825 |
| 2024-05-23 | 17.07 | $16.71 | 3343 |
| 2024-05-22 | 17.10 | $16.78 | 6639 |
| 2024-05-21 | 17.11 | $17.07 | 5200 |
| 2024-05-20 | 17.10 | $17.25 | 6300 |
| 2024-05-17 | 17.07 | $17.21 | 10500 |
| 2024-05-16 | 17.04 | $17.03 | 4700 |
| 2024-05-15 | 17.03 | $17.05 | 11736 |
| 2024-05-14 | 17.01 | $17.99 | 9200 |
| 2024-05-13 | 16.89 | $17.74 | 22630 |
| 2024-05-10 | 16.79 | $17.42 | 10100 |
| 2024-05-09 | 16.72 | $17.26 | 43500 |
| 2024-05-08 | 16.66 | $17.02 | 6000 |
| 2024-05-07 | 16.63 | $17.07 | 11323 |
| 2024-05-06 | 16.60 | $16.89 | 6718 |
| 2024-05-03 | 16.59 | $16.74 | 7400 |
| 2024-05-02 | 16.60 | $16.55 | 22800 |
| 2024-05-01 | 16.63 | $15.96 | 79213 |
| 2024-04-30 | 16.73 | $16.10 | 7139 |
| 2024-04-29 | 16.81 | $16.06 | 12100 |
| 2024-04-26 | 16.91 | $16.24 | 32127 |
| 2024-04-25 | 16.99 | $17.42 | 95313 |
| 2024-04-24 | 16.96 | $17.06 | 8111 |
| 2024-04-23 | 16.96 | $17.07 | 12800 |
| 2024-04-22 | 16.95 | $16.55 | 18418 |
| 2024-04-19 | 17.00 | $16.60 | 14514 |
| 2024-04-18 | 17.04 | $16.51 | 12714 |
| 2024-04-17 | 17.09 | $16.51 | 20100 |
| 2024-04-16 | 17.15 | $16.54 | 43600 |
| 2024-04-15 | 17.20 | $16.66 | 8349 |
| 2024-04-12 | 17.23 | $16.72 | 79500 |
| 2024-04-11 | 17.26 | $17.29 | 11110 |
| 2024-04-10 | 17.24 | $17.65 | 8000 |
| 2024-04-09 | 17.17 | $17.58 | 5539 |
| 2024-04-08 | 17.10 | $17.77 | 49900 |
| 2024-04-05 | 17.01 | $17.67 | 19400 |
| 2024-04-04 | 16.92 | $17.70 | 65500 |
| 2024-04-03 | 16.82 | $17.49 | 3331 |
| 2024-04-02 | 16.73 | $17.12 | 16038 |
| 2024-04-01 | 16.68 | $17.00 | 4300 |
| 2024-03-28 | 16.63 | $17.12 | 10618 |
| 2024-03-27 | 16.57 | $16.95 | 29100 |
| 2024-03-26 | 16.52 | $16.64 | 4000 |
| 2024-03-25 | 16.49 | $16.50 | 54200 |
| 2024-03-22 | 16.47 | $16.53 | 12725 |
| 2024-03-21 | 16.45 | $16.81 | 14500 |
| 2024-03-20 | 16.40 | $16.74 | 14500 |
| 2024-03-19 | 16.35 | $16.71 | 34445 |
| 2024-03-18 | 16.30 | $16.62 | 5827 |
| 2024-03-15 | 16.25 | $16.54 | 27838 |
| 2024-03-14 | 16.21 | $16.36 | 7720 |
| 2024-03-13 | 16.18 | $16.46 | 9219 |
| 2024-03-12 | 16.13 | $16.50 | 29631 |
| 2024-03-11 | 16.06 | $16.24 | 6800 |
| 2024-03-08 | 16.02 | $16.19 | 49946 |
| 2024-03-07 | 15.96 | $16.39 | 7700 |
| 2024-03-06 | 15.88 | $16.31 | 22300 |
| 2024-03-05 | 15.79 | $16.04 | 18815 |
| 2024-03-04 | 15.73 | $16.24 | 45543 |
| 2024-03-01 | 15.63 | $16.23 | 24200 |
| 2024-02-29 | 15.53 | $16.05 | 60200 |
| 2024-02-28 | 15.44 | $15.95 | 15100 |
| 2024-02-27 | 15.35 | $15.94 | 13400 |
| 2024-02-26 | 15.26 | $15.82 | 11700 |
| 2024-02-23 | 15.17 | $15.93 | 20427 |
| 2024-02-22 | 15.07 | $15.87 | 10900 |
| 2024-02-21 | 14.97 | $15.74 | 57642 |
| 2024-02-20 | 14.88 | $15.69 | 21346 |
| 2024-02-16 | 14.79 | $16.10 | 12800 |
| 2024-02-15 | 14.65 | $15.77 | 21311 |
| 2024-02-14 | 14.53 | $15.34 | 42838 |
| 2024-02-13 | 14.46 | $14.44 | 35500 |
| 2024-02-12 | 14.46 | $14.50 | 37937 |
| 2024-02-09 | 14.46 | $14.18 | 22243 |
| 2024-02-08 | 14.50 | $14.11 | 29300 |
| 2024-02-07 | 14.54 | $14.09 | 22834 |
| 2024-02-06 | 14.59 | $14.34 | 22829 |
| 2024-02-05 | 14.62 | $14.27 | 24900 |
| 2024-02-02 | 14.66 | $14.37 | 16700 |
| 2024-02-01 | 14.69 | $14.33 | 11803 |
| 2024-01-31 | 14.72 | $14.78 | 12184 |
| 2024-01-30 | 14.72 | $14.91 | 20400 |
| 2024-01-29 | 14.70 | $14.91 | 8500 |
| 2024-01-26 | 14.69 | $15.07 | 4723 |
| 2024-01-25 | 14.66 | $14.88 | 9005 |
| 2024-01-24 | 14.64 | $14.82 | 5407 |
| 2024-01-23 | 14.64 | $14.58 | 22708 |
| 2024-01-22 | 14.65 | $14.54 | 10748 |
| 2024-01-19 | 14.67 | $14.46 | 14700 |
| 2024-01-18 | 14.70 | $14.45 | 32500 |
| 2024-01-17 | 14.74 | $14.21 | 15047 |
| 2024-01-16 | 14.80 | $14.28 | 29022 |
| 2024-01-12 | 14.85 | $14.85 | 24228 |
| 2024-01-11 | 14.85 | $14.66 | 5908 |
| 2024-01-10 | 14.86 | $14.56 | 7200 |
| 2024-01-09 | 14.88 | $14.69 | 24008 |
| 2024-01-08 | 14.89 | $15.03 | 14900 |
| 2024-01-05 | 14.86 | $14.91 | 5710 |
| 2024-01-04 | 14.83 | $14.88 | 17600 |
| 2024-01-03 | 14.80 | $14.92 | 6000 |
| 2024-01-02 | 14.76 | $15.13 | 6915 |
| 2023-12-29 | 14.69 | $14.98 | 12700 |
| 2023-12-28 | 14.63 | $14.98 | 9200 |
| 2023-12-27 | 14.57 | $15.13 | 10500 |
| 2023-12-26 | 14.48 | $14.85 | 7043 |
| 2023-12-22 | 14.41 | $14.77 | 8800 |
| 2023-12-21 | 14.34 | $14.76 | 8513 |
| 2023-12-20 | 14.27 | $14.72 | 8448 |
| 2023-12-19 | 14.20 | $14.79 | 28003 |
| 2023-12-18 | 14.11 | $14.82 | 10204 |
| 2023-12-15 | 14.02 | $14.77 | 12500 |
| 2023-12-14 | 13.93 | $14.94 | 6400 |
| 2023-12-13 | 13.82 | $14.35 | 8000 |
| 2023-12-12 | 13.75 | $14.16 | 16500 |
| 2023-12-11 | 13.71 | $14.09 | 35702 |
| 2023-12-08 | 13.66 | $14.11 | 11500 |
| 2023-12-07 | 13.61 | $13.95 | 7536 |
| 2023-12-06 | 13.56 | $13.66 | 6025 |
| 2023-12-05 | 13.55 | $13.61 | 30500 |
| 2023-12-04 | 13.54 | $13.35 | 44400 |
| 2023-12-01 | 13.55 | $13.47 | 4700 |
| 2023-11-30 | 13.56 | $13.33 | 20912 |
| 2023-11-29 | 13.58 | $13.72 | 7700 |
| 2023-11-28 | 13.57 | $13.57 | 14313 |
| 2023-11-27 | 13.56 | $13.62 | 26948 |
| 2023-11-24 | 13.55 | $13.68 | 2931 |
| 2023-11-22 | 13.54 | $13.47 | 10721 |
| 2023-11-21 | 13.54 | $13.66 | 14347 |
| 2023-11-20 | 13.52 | $13.91 | 7224 |
| 2023-11-17 | 13.48 | $13.83 | 12231 |
| 2023-11-16 | 13.44 | $13.63 | 9738 |
| 2023-11-15 | 13.42 | $13.70 | 11730 |
| 2023-11-14 | 13.40 | $13.63 | 20612 |
| 2023-11-13 | 13.38 | $13.19 | 21000 |
| 2023-11-10 | 13.41 | $12.92 | 13200 |
| 2023-11-09 | 13.47 | $12.89 | 22229 |
| 2023-11-08 | 13.54 | $12.74 | 20747 |
| 2023-11-07 | 13.63 | $13.98 | 34000 |
| 2023-11-06 | 13.60 | $13.97 | 12700 |
| 2023-11-03 | 13.58 | $13.94 | 13423 |
| 2023-11-02 | 13.56 | $13.61 | 6049 |
| 2023-11-01 | 13.57 | $13.44 | 24202 |
| 2023-10-31 | 13.60 | $13.45 | 59300 |
| 2023-10-30 | 13.63 | $13.58 | 32116 |
| 2023-10-27 | 13.65 | $13.25 | 19500 |
| 2023-10-26 | 13.70 | $13.25 | 27000 |
| 2023-10-25 | 13.76 | $13.34 | 18642 |
| 2023-10-24 | 13.82 | $13.37 | 59118 |
| 2023-10-23 | 13.87 | $13.45 | 11000 |
| 2023-10-20 | 13.92 | $13.33 | 10800 |
| 2023-10-19 | 13.98 | $13.69 | 10500 |
| 2023-10-18 | 14.01 | $13.71 | 7900 |
| 2023-10-17 | 14.04 | $14.06 | 21200 |
| 2023-10-16 | 14.04 | $14.05 | 8416 |
| 2023-10-13 | 14.05 | $13.92 | 7022 |
| 2023-10-12 | 14.07 | $14.02 | 9900 |
| 2023-10-11 | 14.08 | $14.28 | 10900 |
| 2023-10-10 | 14.07 | $14.37 | 14944 |
| 2023-10-09 | 14.06 | $13.99 | 11943 |
| 2023-10-06 | 14.08 | $14.30 | 9437 |
| 2023-10-05 | 14.07 | $13.92 | 34643 |
| 2023-10-04 | 14.11 | $13.88 | 20435 |
| 2023-10-03 | 14.14 | $13.52 | 21500 |
| 2023-10-02 | 14.22 | $13.92 | 8405 |
| 2023-09-29 | 14.26 | $14.12 | 10846 |
| 2023-09-28 | 14.28 | $14.24 | 7100 |
| 2023-09-27 | 14.30 | $13.85 | 22612 |
| 2023-09-26 | 14.36 | $13.77 | 14500 |
| 2023-09-25 | 14.43 | $13.90 | 20000 |
| 2023-09-22 | 14.49 | $13.85 | 37700 |
| 2023-09-21 | 14.55 | $14.44 | 11300 |
| 2023-09-20 | 14.56 | $14.60 | 18424 |
| 2023-09-19 | 14.56 | $14.65 | 32000 |
| 2023-09-18 | 14.54 | $14.49 | 28100 |
| 2023-09-15 | 14.55 | $14.65 | 9642 |
| 2023-09-14 | 14.54 | $14.97 | 4036 |
| 2023-09-13 | 14.50 | $14.49 | 6300 |
| 2023-09-12 | 14.51 | $14.62 | 43245 |
| 2023-09-11 | 14.52 | $14.36 | 16600 |
| 2023-09-08 | 14.55 | $14.25 | 10100 |
| 2023-09-07 | 14.60 | $14.25 | 15200 |
| 2023-09-06 | 14.66 | $14.31 | 22213 |
| 2023-09-05 | 14.72 | $14.40 | 3400 |
| 2023-09-01 | 14.78 | $14.58 | 5100 |
| 2023-08-31 | 14.83 | $14.70 | 11224 |
| 2023-08-30 | 14.88 | $15.34 | 5900 |
| 2023-08-29 | 14.88 | $14.87 | 6400 |
| 2023-08-28 | 14.93 | $14.41 | 6121 |
| 2023-08-25 | 15.03 | $14.25 | 7800 |
| 2023-08-24 | 15.17 | $14.22 | 7821 |
| 2023-08-23 | 15.32 | $14.40 | 6541 |
| 2023-08-22 | 15.46 | $14.38 | 13400 |
| 2023-08-21 | 15.62 | $14.50 | 13400 |
| 2023-08-18 | 15.78 | $14.43 | 4600 |
| 2023-08-17 | 15.96 | $15.65 | 8548 |
| 2023-08-16 | 16.03 | $15.17 | 5520 |
| 2023-08-15 | 16.15 | $15.26 | 10310 |
| 2023-08-14 | 16.27 | $15.30 | 3800 |
| 2023-08-11 | 16.40 | $15.44 | 4912 |
| 2023-08-10 | 16.53 | $15.69 | 6201 |
| 2023-08-09 | 16.63 | $15.77 | 16200 |
| 2023-08-08 | 16.73 | $16.23 | 5205 |
| 2023-08-07 | 16.79 | $16.45 | 2600 |
| 2023-08-04 | 16.83 | $16.44 | 2400 |
| 2023-08-03 | 16.86 | $16.39 | 3309 |
| 2023-08-02 | 16.90 | $16.67 | 2914 |
| 2023-08-01 | 16.90 | $16.76 | 5500 |
| 2023-07-31 | 16.89 | $16.94 | 2900 |
| 2023-07-28 | 16.86 | $17.10 | 21627 |
| 2023-07-27 | 16.81 | $16.46 | 3200 |
| 2023-07-26 | 16.81 | $16.85 | 3305 |
| 2023-07-25 | 16.76 | $17.16 | 8109 |
| 2023-07-24 | 16.67 | $17.35 | 1700 |
| 2023-07-21 | 16.56 | $17.15 | 1600 |
| 2023-07-20 | 16.45 | $17.12 | 12142 |
| 2023-07-19 | 16.34 | $17.04 | 7100 |
| 2023-07-18 | 16.23 | $17.09 | 13800 |
| 2023-07-17 | 16.10 | $16.97 | 2500 |
| 2023-07-14 | 15.98 | $16.82 | 5816 |
| 2023-07-13 | 15.86 | $17.00 | 7649 |
| 2023-07-12 | 15.72 | $16.73 | 17700 |
| 2023-07-11 | 15.59 | $16.35 | 10700 |
| 2023-07-10 | 15.49 | $16.12 | 5035 |
| 2023-07-07 | 15.41 | $16.11 | 8537 |
| 2023-07-06 | 15.32 | $15.60 | 36900 |
| 2023-07-05 | 15.28 | $15.70 | 7900 |
| 2023-07-03 | 15.22 | $15.87 | 3100 |
| 2023-06-30 | 15.15 | $15.52 | 2934 |
| 2023-06-29 | 15.10 | $15.32 | 6634 |
| 2023-06-28 | 15.07 | $15.15 | 7000 |
| 2023-06-27 | 15.05 | $15.25 | 22514 |
| 2023-06-26 | 15.03 | $15.02 | 10815 |
| 2023-06-23 | 15.03 | $14.64 | 4838 |
| 2023-06-22 | 15.07 | $15.14 | 5135 |
| 2023-06-21 | 15.06 | $15.47 | 13814 |
| 2023-06-20 | 15.03 | $15.28 | 7800 |
| 2023-06-16 | 15.02 | $15.35 | 15422 |
| 2023-06-15 | 15.00 | $15.31 | 10700 |
| 2023-06-14 | 14.99 | $15.05 | 9400 |
| 2023-06-13 | 15.00 | $15.06 | 104600 |
| 2023-06-12 | 15.02 | $14.56 | 12200 |
| 2023-06-09 | 15.08 | $14.68 | 13500 |
| 2023-06-08 | 15.13 | $14.85 | 8100 |
| 2023-06-07 | 15.17 | $14.86 | 13900 |
| 2023-06-06 | 15.21 | $14.94 | 23905 |
| 2023-06-05 | 15.25 | $14.81 | 18449 |
| 2023-06-02 | 15.30 | $15.02 | 14009 |
| 2023-06-01 | 15.33 | $14.70 | 26600 |
| 2023-05-31 | 15.40 | $14.56 | 28900 |
| 2023-05-30 | 15.49 | $15.06 | 17122 |
| 2023-05-26 | 15.53 | $15.51 | 6208 |
| 2023-05-25 | 15.54 | $15.52 | 20412 |
| 2023-05-24 | 15.54 | $15.51 | 3700 |
| 2023-05-23 | 15.55 | $15.86 | 13048 |
| 2023-05-22 | 15.52 | $15.87 | 15000 |
| 2023-05-19 | 15.50 | $15.78 | 89831 |
| 2023-05-18 | 15.48 | $15.83 | 9117 |
| 2023-05-17 | 15.47 | $15.64 | 14606 |
| 2023-05-16 | 15.48 | $15.35 | 24530 |
| 2023-05-15 | 15.52 | $15.31 | 8835 |
| 2023-05-12 | 15.58 | $14.82 | 13600 |
| 2023-05-11 | 15.69 | $14.99 | 7600 |
| 2023-05-10 | 15.79 | $15.07 | 27228 |
| 2023-05-09 | 15.89 | $15.59 | 7300 |
| 2023-05-08 | 15.95 | $15.69 | 4900 |
| 2023-05-05 | 16.00 | $15.63 | 12000 |
| 2023-05-04 | 16.05 | $15.17 | 32200 |
| 2023-05-03 | 16.16 | $15.61 | 18545 |
| 2023-05-02 | 16.22 | $15.77 | 9924 |
| 2023-05-01 | 16.27 | $15.95 | 2200 |
| 2023-04-28 | 16.31 | $15.95 | 9116 |
| 2023-04-27 | 16.34 | $16.13 | 8905 |
| 2023-04-26 | 16.36 | $15.83 | 7027 |
| 2023-04-25 | 16.40 | $15.53 | 5500 |
| 2023-04-24 | 16.47 | $16.22 | 5300 |
| 2023-04-21 | 16.47 | $15.98 | 1800 |
| 2023-04-20 | 16.50 | $17.20 | 5900 |
| 2023-04-19 | 16.40 | $17.19 | 7838 |
| 2023-04-18 | 16.30 | $16.90 | 12227 |
| 2023-04-17 | 16.22 | $16.74 | 18526 |
| 2023-04-14 | 16.14 | $16.84 | 11400 |
| 2023-04-13 | 16.05 | $16.29 | 17300 |
| 2023-04-12 | 16.01 | $16.15 | 7048 |
| 2023-04-11 | 15.98 | $16.57 | 14400 |
| 2023-04-10 | 15.91 | $16.40 | 6737 |
| 2023-04-06 | 15.85 | $16.46 | 6833 |
| 2023-04-05 | 15.80 | $15.88 | 8200 |
| 2023-04-04 | 15.81 | $15.87 | 65600 |
| 2023-04-03 | 15.82 | $15.90 | 7300 |
| 2023-03-31 | 15.85 | $15.83 | 10300 |
| 2023-03-30 | 15.89 | $16.07 | 15200 |
| 2023-03-29 | 15.91 | $15.88 | 7400 |
| 2023-03-28 | 15.96 | $15.79 | 15300 |
| 2023-03-27 | 16.02 | $15.65 | 9700 |
| 2023-03-24 | 16.11 | $15.59 | 23200 |
| 2023-03-23 | 16.21 | $15.60 | 12900 |
| 2023-03-22 | 16.32 | $15.87 | 28634 |
| 2023-03-21 | 16.41 | $16.08 | 9201 |
| 2023-03-20 | 16.49 | $15.46 | 19600 |
| 2023-03-17 | 16.64 | $14.96 | 28700 |
| 2023-03-16 | 16.85 | $15.29 | 35815 |
| 2023-03-15 | 17.03 | $15.05 | 61600 |
| 2023-03-14 | 17.25 | $16.58 | 28700 |
| 2023-03-13 | 17.32 | $16.31 | 36600 |
| 2023-03-10 | 17.43 | $16.81 | 16143 |
| 2023-03-09 | 17.50 | $17.18 | 20600 |
| 2023-03-08 | 17.53 | $17.49 | 29219 |
| 2023-03-07 | 17.52 | $17.67 | 5400 |
| 2023-03-06 | 17.48 | $17.85 | 42100 |
| 2023-03-03 | 17.42 | $17.57 | 3648 |
| 2023-03-02 | 17.38 | $17.38 | 22049 |
| 2023-03-01 | 17.35 | $17.73 | 12100 |
| 2023-02-28 | 17.28 | $17.60 | 8100 |
| 2023-02-27 | 17.22 | $17.50 | 6700 |
| 2023-02-24 | 17.16 | $17.13 | 5012 |
| 2023-02-23 | 17.13 | $17.43 | 12500 |
| 2023-02-22 | 17.07 | $17.19 | 6819 |
| 2023-02-21 | 17.02 | $17.68 | 9307 |
| 2023-02-17 | 16.92 | $17.65 | 9000 |
| 2023-02-16 | 16.82 | $17.59 | 1448 |
| 2023-02-15 | 16.71 | $17.15 | 15135 |
| 2023-02-14 | 16.63 | $17.38 | 73804 |
| 2023-02-13 | 16.53 | $17.38 | 23600 |
| 2023-02-10 | 16.41 | $17.55 | 30046 |
| 2023-02-09 | 16.27 | $17.67 | 12100 |
| 2023-02-08 | 16.11 | $17.39 | 11500 |
| 2023-02-07 | 15.97 | $15.75 | 11912 |
| 2023-02-06 | 15.98 | $15.39 | 15000 |
| 2023-02-03 | 16.03 | $15.78 | 14006 |
| 2023-02-02 | 16.03 | $15.84 | 10108 |
| 2023-02-01 | 16.04 | $16.49 | 16223 |
| 2023-01-31 | 15.97 | $16.54 | 8814 |
| 2023-01-30 | 15.88 | $16.23 | 1200 |
| 2023-01-27 | 15.81 | $16.30 | 2929 |
| 2023-01-26 | 15.72 | $16.53 | 3000 |
| 2023-01-25 | 15.60 | $16.13 | 3600 |
| 2023-01-24 | 15.50 | $16.03 | 4004 |
| 2023-01-23 | 15.41 | $15.88 | 4100 |
| 2023-01-20 | 15.32 | $15.79 | 1300 |
| 2023-01-19 | 15.23 | $15.48 | 8706 |
| 2023-01-18 | 15.16 | $15.57 | 7800 |
| 2023-01-17 | 15.07 | $15.58 | 17300 |
| 2023-01-13 | 14.97 | $15.73 | 5734 |
| 2023-01-12 | 14.84 | $15.55 | 13900 |
| 2023-01-11 | 14.71 | $15.46 | 12300 |
| 2023-01-10 | 14.59 | $15.68 | 5003 |
| 2023-01-09 | 14.43 | $15.65 | 11047 |
| 2023-01-06 | 14.26 | $15.60 | 6700 |
| 2023-01-05 | 14.08 | $15.20 | 15700 |
| 2023-01-04 | 13.93 | $15.55 | 74935 |
| 2023-01-03 | 13.73 | $14.57 | 10800 |
| 2022-12-30 | 13.61 | $13.82 | 2900 |
| 2022-12-29 | 13.56 | $13.94 | 5200 |
| 2022-12-28 | 13.49 | $13.76 | 6200 |
| 2022-12-27 | 13.44 | $14.02 | 8800 |
| 2022-12-23 | 13.35 | $14.01 | 7700 |
| 2022-12-22 | 13.25 | $13.93 | 5600 |
| 2022-12-21 | 13.16 | $14.06 | 7922 |
| 2022-12-20 | 13.04 | $13.73 | 6831 |
| 2022-12-19 | 12.95 | $13.39 | 5400 |
| 2022-12-16 | 12.89 | $13.28 | 7500 |
| 2022-12-15 | 12.83 | $13.10 | 11631 |
| 2022-12-14 | 12.78 | $13.05 | 120900 |
| 2022-12-13 | 12.72 | $13.31 | 4300 |
| 2022-12-12 | 12.64 | $13.31 | 6900 |
| 2022-12-09 | 12.54 | $13.18 | 10600 |
| 2022-12-08 | 12.45 | $12.56 | 5112 |
| 2022-12-07 | 12.42 | $12.49 | 8400 |
| 2022-12-06 | 12.37 | $12.58 | 9704 |
| 2022-12-05 | 12.32 | $12.63 | 13211 |
| 2022-12-02 | 12.24 | $12.76 | 5903 |
| 2022-12-01 | 12.14 | $12.63 | 9800 |
| 2022-11-30 | 12.04 | $12.76 | 35527 |
| 2022-11-29 | 11.91 | $12.66 | 16323 |
| 2022-11-28 | 11.78 | $12.30 | 4516 |
| 2022-11-25 | 11.67 | $12.63 | 4900 |
| 2022-11-23 | 11.52 | $12.42 | 10710 |
| 2022-11-22 | 11.37 | $12.34 | 8000 |
| 2022-11-21 | 11.22 | $12.04 | 12941 |
| 2022-11-18 | 11.09 | $12.04 | 5140 |
| 2022-11-17 | 10.94 | $11.93 | 8400 |
| 2022-11-16 | 10.79 | $11.83 | 30512 |
| 2022-11-15 | 10.64 | $11.65 | 5828 |
| 2022-11-14 | 10.50 | $11.52 | 16500 |
| 2022-11-11 | 10.35 | $11.71 | 6000 |
| 2022-11-10 | 10.17 | $11.16 | 22107 |
| 2022-11-09 | 10.04 | $10.98 | 27600 |
| 2022-11-08 | 9.91 | $10.73 | 23000 |
| 2022-11-07 | 9.79 | $10.54 | 14702 |
| 2022-11-04 | 9.68 | $10.31 | 34442 |
| 2022-11-03 | 9.59 | $9.98 | 49600 |
| 2022-11-02 | 9.53 | $9.73 | 43100 |
| 2022-11-01 | 9.48 | $9.89 | 34400 |
| 2022-10-31 | 9.42 | $9.81 | 27617 |
| 2022-10-28 | 9.35 | $10.00 | 34017 |
| 2022-10-27 | 9.27 | $9.76 | 14500 |
| 2022-10-26 | 9.20 | $9.81 | 13634 |
| 2022-10-25 | 9.13 | $9.73 | 101500 |
| 2022-10-24 | 9.05 | $9.60 | 30700 |
| 2022-10-21 | 8.99 | $9.47 | 15521 |
| 2022-10-20 | 8.94 | $9.20 | 21119 |
| 2022-10-19 | 8.92 | $9.26 | 36600 |
| 2022-10-18 | 8.89 | $9.32 | 60328 |
| 2022-10-17 | 8.87 | $8.95 | 28700 |
| 2022-10-14 | 8.89 | $8.77 | 25729 |
| 2022-10-13 | 8.93 | $8.92 | 54100 |
| 2022-10-12 | 8.97 | $8.48 | 40519 |
| 2022-10-11 | 9.05 | $8.48 | 94339 |
| 2022-10-10 | 9.15 | $8.75 | 33016 |
| 2022-10-07 | 9.23 | $8.86 | 41700 |
| 2022-10-06 | 9.30 | $8.84 | 57600 |
| 2022-10-05 | 9.38 | $9.05 | 45000 |
| 2022-10-04 | 9.44 | $9.23 | 146800 |
| 2022-10-03 | 9.49 | $8.88 | 28300 |
| 2022-09-30 | 9.57 | $8.86 | 49400 |
| 2022-09-29 | 9.66 | $8.73 | 188129 |
| 2022-09-28 | 9.76 | $8.79 | 120813 |
| 2022-09-27 | 9.86 | $8.90 | 100500 |
| 2022-09-26 | 9.95 | $9.05 | 61101 |
| 2022-09-23 | 10.03 | $9.34 | 22400 |
| 2022-09-22 | 10.09 | $9.95 | 12121 |
| 2022-09-21 | 10.08 | $9.89 | 23525 |
| 2022-09-20 | 10.08 | $10.26 | 16817 |
| 2022-09-19 | 10.04 | $10.69 | 16200 |
| 2022-09-16 | 9.96 | $10.62 | 16700 |
| 2022-09-15 | 9.88 | $10.61 | 20620 |
| 2022-09-14 | 9.80 | $10.18 | 17100 |
| 2022-09-13 | 9.77 | $10.14 | 37300 |
| 2022-09-12 | 9.74 | $10.44 | 21900 |
| 2022-09-09 | 9.69 | $10.10 | 20520 |
| 2022-09-08 | 9.67 | $9.82 | 112742 |
| 2022-09-07 | 9.69 | $9.57 | 75200 |
| 2022-09-06 | 9.73 | $9.40 | 35800 |
| 2022-09-02 | 9.79 | $9.45 | 26200 |
| 2022-09-01 | 9.85 | $9.43 | 49700 |
| 2022-08-31 | 9.91 | $9.57 | 50300 |
| 2022-08-30 | 9.97 | $9.64 | 46400 |
| 2022-08-29 | 10.02 | $9.51 | 46100 |
| 2022-08-26 | 10.09 | $9.36 | 15008 |
| 2022-08-25 | 10.17 | $9.66 | 15900 |
| 2022-08-24 | 10.23 | $9.58 | 27500 |
| 2022-08-23 | 10.30 | $9.57 | 35700 |
| 2022-08-22 | 10.37 | $9.44 | 58200 |
| 2022-08-19 | 10.45 | $9.85 | 23130 |
| 2022-08-18 | 10.49 | $10.53 | 23500 |
| 2022-08-17 | 10.47 | $10.67 | 7500 |
| 2022-08-16 | 10.43 | $10.88 | 26835 |
| 2022-08-15 | 10.36 | $10.76 | 15023 |
| 2022-08-12 | 10.30 | $11.01 | 24549 |
| 2022-08-11 | 10.21 | $10.78 | 36605 |
| 2022-08-10 | 10.13 | $10.50 | 21500 |
| 2022-08-09 | 10.08 | $10.40 | 190822 |
| 2022-08-08 | 10.04 | $10.33 | 20142 |
| 2022-08-05 | 10.00 | $10.23 | 15123 |
| 2022-08-04 | 9.97 | $10.21 | 30845 |
| 2022-08-03 | 9.95 | $10.33 | 28549 |
| 2022-08-02 | 9.92 | $9.97 | 139649 |
| 2022-08-01 | 9.92 | $10.12 | 71600 |
| 2022-07-29 | 9.92 | $10.16 | 108847 |
| 2022-07-28 | 9.91 | $9.99 | 50402 |
| 2022-07-27 | 9.93 | $9.96 | 39300 |
| 2022-07-26 | 9.96 | $9.68 | 110200 |
| 2022-07-25 | 10.03 | $10.01 | 52900 |
| 2022-07-22 | 10.07 | $9.79 | 24107 |
| 2022-07-21 | 10.14 | $9.86 | 28700 |
| 2022-07-20 | 10.22 | $9.68 | 95847 |
| 2022-07-19 | 10.33 | $9.91 | 79911 |
| 2022-07-18 | 10.42 | $9.58 | 191900 |
| 2022-07-15 | 10.55 | $9.45 | 17000 |
| 2022-07-14 | 10.70 | $9.44 | 43300 |
| 2022-07-13 | 10.86 | $9.97 | 57500 |
| 2022-07-12 | 10.97 | $10.07 | 62200 |
| 2022-07-11 | 11.07 | $10.20 | 54341 |
| 2022-07-08 | 11.16 | $10.76 | 53200 |
| 2022-07-07 | 11.21 | $10.59 | 72400 |
| 2022-07-06 | 11.27 | $10.31 | 168300 |
| 2022-07-05 | 11.37 | $10.55 | 44300 |
| 2022-07-01 | 11.45 | $11.20 | 23300 |
| 2022-06-30 | 11.47 | $11.21 | 14400 |
| 2022-06-29 | 11.49 | $11.45 | 32400 |
| 2022-06-28 | 11.49 | $11.73 | 62000 |
| 2022-06-27 | 11.46 | $11.82 | 28600 |
| 2022-06-24 | 11.42 | $11.90 | 28700 |
| 2022-06-23 | 11.37 | $11.76 | 33500 |
| 2022-06-22 | 11.33 | $12.18 | 92100 |
| 2022-06-21 | 11.25 | $12.12 | 45400 |
| 2022-06-17 | 11.16 | $11.35 | 83343 |
| 2022-06-16 | 11.15 | $10.87 | 83413 |
| 2022-06-15 | 11.19 | $10.89 | 72323 |
| 2022-06-14 | 11.23 | $10.50 | 72119 |
| 2022-06-13 | 11.31 | $10.44 | 72100 |
| 2022-06-10 | 11.41 | $10.94 | 120600 |
| 2022-06-09 | 11.46 | $11.29 | 27349 |
| 2022-06-08 | 11.49 | $11.45 | 21722 |
| 2022-06-07 | 11.49 | $11.66 | 105116 |
| 2022-06-06 | 11.48 | $11.55 | 41429 |
| 2022-06-03 | 11.48 | $11.32 | 23847 |
| 2022-06-02 | 11.50 | $11.61 | 59900 |
| 2022-06-01 | 11.50 | $11.46 | 85900 |
| 2022-05-31 | 11.52 | $11.68 | 77900 |
| 2022-05-27 | 11.53 | $11.58 | 25400 |
| 2022-05-26 | 11.54 | $11.55 | 25523 |
| 2022-05-25 | 11.57 | $11.32 | 26027 |
| 2022-05-24 | 11.63 | $11.37 | 61018 |
| 2022-05-23 | 11.68 | $11.36 | 32500 |
| 2022-05-20 | 11.74 | $10.83 | 42900 |
| 2022-05-19 | 11.86 | $10.91 | 34340 |
| 2022-05-18 | 11.99 | $10.89 | 17800 |
| 2022-05-17 | 12.13 | $12.52 | 58503 |
| 2022-05-16 | 12.11 | $12.22 | 44500 |
| 2022-05-13 | 12.12 | $12.02 | 30000 |
| 2022-05-12 | 12.16 | $11.52 | 46020 |
| 2022-05-11 | 12.25 | $11.45 | 58210 |
| 2022-05-10 | 12.35 | $11.61 | 62324 |
| 2022-05-09 | 12.45 | $11.54 | 25620 |
| 2022-05-06 | 12.55 | $11.83 | 82626 |
| 2022-05-05 | 12.63 | $11.93 | 45800 |
| 2022-05-04 | 12.71 | $12.90 | 26800 |
| 2022-05-03 | 12.68 | $12.61 | 64200 |
| 2022-05-02 | 12.69 | $12.55 | 54540 |
| 2022-04-29 | 12.71 | $12.46 | 24200 |
| 2022-04-28 | 12.73 | $12.77 | 44500 |
| 2022-04-27 | 12.73 | $12.72 | 29500 |
| 2022-04-26 | 12.73 | $12.42 | 59915 |
| 2022-04-25 | 12.77 | $12.44 | 16716 |
| 2022-04-22 | 12.81 | $12.40 | 36028 |
| 2022-04-21 | 12.85 | $13.46 | 11900 |
| 2022-04-20 | 12.78 | $13.32 | 51422 |
| 2022-04-19 | 12.73 | $12.78 | 52000 |
| 2022-04-18 | 12.73 | $12.84 | 46714 |
| 2022-04-14 | 12.72 | $12.65 | 18300 |
| 2022-04-13 | 12.73 | $12.82 | 42500 |
| 2022-04-12 | 12.72 | $12.48 | 57839 |
| 2022-04-11 | 12.74 | $12.75 | 88300 |
| 2022-04-08 | 12.74 | $12.70 | 38040 |
| 2022-04-07 | 12.73 | $12.55 | 22711 |
| 2022-04-06 | 12.74 | $12.34 | 40348 |
| 2022-04-05 | 12.76 | $12.51 | 28100 |
| 2022-04-04 | 12.77 | $12.89 | 31100 |
| 2022-04-01 | 12.72 | $12.87 | 24600 |
| 2022-03-31 | 12.67 | $12.72 | 20400 |
| 2022-03-30 | 12.63 | $13.15 | 101000 |
| 2022-03-29 | 12.54 | $13.25 | 91839 |
| 2022-03-28 | 12.44 | $12.99 | 77400 |
| 2022-03-25 | 12.37 | $12.82 | 23400 |
| 2022-03-24 | 12.31 | $12.57 | 15241 |
| 2022-03-23 | 12.29 | $12.69 | 26400 |
| 2022-03-22 | 12.26 | $12.94 | 99018 |
| 2022-03-21 | 12.21 | $12.56 | 18046 |
| 2022-03-18 | 12.20 | $12.73 | 23100 |
| 2022-03-17 | 12.19 | $12.62 | 31800 |
| 2022-03-16 | 12.19 | $12.75 | 32500 |
| 2022-03-15 | 12.20 | $12.18 | 76000 |
| 2022-03-14 | 12.27 | $11.98 | 53129 |
| 2022-03-11 | 12.37 | $11.57 | 35200 |
| 2022-03-10 | 12.52 | $11.96 | 92800 |
| 2022-03-09 | 12.66 | $12.49 | 135641 |
| 2022-03-08 | 12.77 | $11.27 | 325200 |
| 2022-03-07 | 13.03 | $10.27 | 130400 |
| 2022-03-04 | 13.41 | $10.95 | 109100 |
| 2022-03-03 | 13.76 | $12.24 | 124804 |
| 2022-03-02 | 14.01 | $12.26 | 59000 |
| 2022-03-01 | 14.27 | $12.08 | 56200 |
| 2022-02-28 | 14.58 | $13.14 | 34700 |
| 2022-02-25 | 14.79 | $13.68 | 48000 |
| 2022-02-24 | 14.97 | $13.55 | 21709 |
| 2022-02-23 | 15.17 | $13.98 | 41212 |
| 2022-02-22 | 15.33 | $13.97 | 43617 |
| 2022-02-18 | 15.51 | $14.26 | 24500 |
| 2022-02-17 | 15.67 | $14.49 | 106148 |
| 2022-02-16 | 15.82 | $14.77 | 12000 |
| 2022-02-15 | 15.94 | $14.68 | 23400 |
| 2022-02-14 | 16.09 | $14.51 | 39400 |
| 2022-02-11 | 16.26 | $14.56 | 50900 |
| 2022-02-10 | 16.43 | $15.05 | 18345 |
| 2022-02-09 | 16.56 | $15.75 | 24827 |
| 2022-02-08 | 16.63 | $17.52 | 11100 |
| 2022-02-07 | 16.52 | $17.36 | 6919 |
| 2022-02-04 | 16.42 | $17.24 | 34600 |
| 2022-02-03 | 16.33 | $17.04 | 16038 |
| 2022-02-02 | 16.25 | $16.99 | 21400 |
| 2022-02-01 | 16.17 | $16.59 | 34409 |
| 2022-01-31 | 16.11 | $16.07 | 12214 |
| 2022-01-28 | 16.10 | $15.94 | 23300 |
| 2022-01-27 | 16.10 | $16.06 | 15243 |
| 2022-01-26 | 16.08 | $16.22 | 26600 |
| 2022-01-25 | 16.03 | $15.93 | 34119 |
| 2022-01-24 | 16.01 | $15.78 | 14632 |
| 2022-01-21 | 15.99 | $15.92 | 20036 |
| 2022-01-20 | 15.95 | $16.19 | 26600 |
| 2022-01-19 | 15.87 | $16.39 | 27200 |
| 2022-01-18 | 15.76 | $16.72 | 17305 |
| 2022-01-14 | 15.61 | $16.66 | 3120 |
| 2022-01-13 | 15.45 | $16.49 | 13043 |
| 2022-01-12 | 15.30 | $16.13 | 11700 |
| 2022-01-11 | 15.18 | $16.01 | 26238 |
| 2022-01-10 | 15.06 | $15.89 | 17100 |
| 2022-01-07 | 14.94 | $16.07 | 41100 |
| 2022-01-06 | 14.80 | $16.03 | 15734 |
| 2022-01-05 | 14.65 | $15.78 | 22400 |
| 2022-01-04 | 14.52 | $15.62 | 16500 |
| 2022-01-03 | 14.40 | $14.83 | 16021 |
| 2021-12-31 | 14.35 | $14.74 | 10034 |
| 2021-12-30 | 14.30 | $14.55 | 12303 |
| 2021-12-29 | 14.27 | $14.56 | 10400 |
| 2021-12-28 | 14.24 | $14.45 | 9529 |
| 2021-12-27 | 14.22 | $14.41 | 20500 |
| 2021-12-23 | 14.20 | $14.21 | 11130 |
| 2021-12-22 | 14.20 | $14.17 | 22408 |
| 2021-12-21 | 14.21 | $14.02 | 37321 |
| 2021-12-20 | 14.23 | $13.77 | 21539 |
| 2021-12-17 | 14.28 | $13.89 | 19003 |
| 2021-12-16 | 14.33 | $14.59 | 17934 |
| 2021-12-15 | 14.31 | $14.57 | 35400 |
| 2021-12-14 | 14.29 | $14.44 | 42600 |
| 2021-12-13 | 14.28 | $14.19 | 18700 |
| 2021-12-10 | 14.30 | $14.36 | 15419 |
| 2021-12-09 | 14.31 | $14.15 | 30105 |
| 2021-12-08 | 14.34 | $14.47 | 10500 |
| 2021-12-07 | 14.34 | $14.30 | 22000 |
| 2021-12-06 | 14.36 | $14.14 | 20100 |
| 2021-12-03 | 14.40 | $13.93 | 7446 |
| 2021-12-02 | 14.46 | $14.30 | 27440 |
| 2021-12-01 | 14.49 | $13.94 | 15400 |
| 2021-11-30 | 14.56 | $14.17 | 25418 |
| 2021-11-29 | 14.61 | $14.32 | 22900 |
| 2021-11-26 | 14.65 | $14.11 | 3100 |
| 2021-11-24 | 14.71 | $14.66 | 15140 |
| 2021-11-23 | 14.72 | $14.57 | 10238 |
| 2021-11-22 | 14.74 | $14.65 | 1200 |
| 2021-11-19 | 14.75 | $14.37 | 11200 |
| 2021-11-18 | 14.80 | $14.79 | 5900 |
| 2021-11-17 | 14.80 | $14.67 | 10618 |
| 2021-11-16 | 14.81 | $14.63 | 7800 |
| 2021-11-15 | 14.83 | $14.86 | 3600 |
| 2021-11-12 | 14.82 | $14.76 | 5801 |
| 2021-11-11 | 14.82 | $14.95 | 6700 |
| 2021-11-10 | 14.80 | $14.86 | 18232 |
| 2021-11-09 | 14.79 | $14.74 | 4900 |
| 2021-11-08 | 14.78 | $14.79 | 8516 |
| 2021-11-05 | 14.77 | $14.75 | 4807 |
| 2021-11-04 | 14.75 | $14.72 | 5924 |
| 2021-11-03 | 14.73 | $15.05 | 5526 |
| 2021-11-02 | 14.68 | $14.93 | 3200 |
| 2021-11-01 | 14.63 | $14.89 | 3600 |
| 2021-10-29 | 14.59 | $14.60 | 3826 |
| 2021-10-28 | 14.57 | $14.85 | 1000 |
| 2021-10-27 | 14.52 | $14.81 | 4200 |
| 2021-10-26 | 14.48 | $14.99 | 5333 |
| 2021-10-25 | 14.41 | $14.93 | 8409 |
| 2021-10-22 | 14.34 | $14.84 | 4405 |
| 2021-10-21 | 14.28 | $14.59 | 1338 |
| 2021-10-20 | 14.24 | $14.61 | 4928 |
| 2021-10-19 | 14.19 | $14.61 | 1439 |
| 2021-10-18 | 14.13 | $14.47 | 8900 |
| 2021-10-15 | 14.08 | $14.41 | 10839 |
| 2021-10-14 | 14.03 | $14.32 | 5300 |
| 2021-10-13 | 13.99 | $14.11 | 3047 |
| 2021-10-12 | 13.97 | $14.13 | 3148 |
| 2021-10-11 | 13.94 | $14.06 | 4500 |
| 2021-10-08 | 13.92 | $13.90 | 1616 |
| 2021-10-07 | 13.91 | $13.65 | 9000 |
| 2021-10-06 | 13.93 | $13.41 | 3801 |
| 2021-10-05 | 13.97 | $14.76 | 16000 |
| 2021-10-04 | 13.88 | $14.22 | 9823 |
| 2021-10-01 | 13.84 | $14.46 | 3338 |
| 2021-09-30 | 13.78 | $14.17 | 2700 |
| 2021-09-29 | 13.74 | $14.13 | 13800 |
| 2021-09-28 | 13.71 | $14.02 | 9200 |
| 2021-09-27 | 13.68 | $14.09 | 2218 |
| 2021-09-24 | 13.65 | $13.68 | 4200 |
| 2021-09-23 | 13.66 | $13.65 | 12300 |
| 2021-09-22 | 13.67 | $13.47 | 4300 |
| 2021-09-21 | 13.70 | $13.05 | 13241 |
| 2021-09-20 | 13.77 | $13.13 | 7300 |
| 2021-09-17 | 13.83 | $13.59 | 5342 |
| 2021-09-16 | 13.86 | $13.70 | 7500 |
| 2021-09-15 | 13.87 | $13.75 | 3800 |
| 2021-09-14 | 13.87 | $13.80 | 2500 |
| 2021-09-13 | 13.87 | $13.88 | 2000 |
| 2021-09-10 | 13.86 | $13.75 | 2200 |
| 2021-09-09 | 13.87 | $13.90 | 3100 |
| 2021-09-08 | 13.85 | $14.03 | 5443 |
| 2021-09-07 | 13.82 | $14.08 | 2216 |
| 2021-09-03 | 13.78 | $14.06 | 4500 |
| 2021-09-02 | 13.73 | $14.01 | 3040 |
| 2021-09-01 | 13.67 | $14.05 | 4025 |
| 2021-08-31 | 13.60 | $13.86 | 9700 |
| 2021-08-30 | 13.54 | $13.67 | 4033 |
| 2021-08-27 | 13.48 | $13.85 | 9643 |
| 2021-08-26 | 13.40 | $13.69 | 1700 |
| 2021-08-25 | 13.33 | $13.88 | 6900 |
| 2021-08-24 | 13.22 | $13.73 | 4700 |
| 2021-08-23 | 13.12 | $13.63 | 14500 |
| 2021-08-20 | 13.02 | $13.53 | 3348 |
| 2021-08-19 | 12.92 | $13.53 | 3300 |
| 2021-08-18 | 12.81 | $13.52 | 12900 |
| 2021-08-17 | 12.68 | $13.53 | 4225 |
| 2021-08-16 | 12.55 | $13.75 | 5700 |
| 2021-08-13 | 12.38 | $13.86 | 15400 |
| 2021-08-12 | 12.18 | $13.51 | 3114 |
| 2021-08-11 | 12.01 | $13.60 | 11815 |
| 2021-08-10 | 11.82 | $12.45 | 17500 |
| 2021-08-09 | 11.74 | $12.48 | 29531 |
| 2021-08-06 | 11.65 | $12.31 | 13400 |
| 2021-08-05 | 11.58 | $12.05 | 9044 |
| 2021-08-04 | 11.53 | $11.78 | 9900 |
| 2021-08-03 | 11.50 | $11.77 | 38500 |
| 2021-08-02 | 11.47 | $11.69 | 8200 |
| 2021-07-30 | 11.46 | $11.64 | 12300 |
| 2021-07-29 | 11.45 | $11.80 | 7100 |
| 2021-07-28 | 11.42 | $11.58 | 15600 |
| 2021-07-27 | 11.42 | $11.51 | 58910 |
| 2021-07-26 | 11.43 | $11.56 | 30800 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
44.06
2026-07-22
Close Price
$43.95
Vol: 9894
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
8.66
Average
19.19
Maximum
44.19
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 44.06 | $43.95 | 9894 |
| 2026-07-21 | 43.96 | $43.71 | 129109 |
| 2026-07-20 | 43.88 | $42.52 | 6800 |
| 2026-07-17 | 44.04 | $42.66 | 9300 |
| 2026-07-16 | 44.19 | $43.52 | 87105 |
| 2026-07-15 | 44.18 | $44.14 | 6700 |
| 2026-07-14 | 44.02 | $43.60 | 18414 |
| 2026-07-13 | 43.95 | $43.15 | 18500 |
| 2026-07-10 | 43.95 | $43.53 | 8107 |
| 2026-07-09 | 43.86 | $43.63 | 23712 |
| 2026-07-08 | 43.73 | $43.58 | 21944 |
| 2026-07-07 | 43.57 | $44.00 | 14618 |
| 2026-07-06 | 43.29 | $44.30 | 56800 |
| 2026-07-02 | 42.90 | $43.12 | 13100 |
| 2026-07-01 | 42.68 | $42.19 | 16816 |
| 2026-06-30 | 42.62 | $42.44 | 80902 |
| 2026-06-29 | 42.48 | $42.04 | 171400 |
| 2026-06-26 | 42.40 | $41.18 | 8600 |
| 2026-06-25 | 42.48 | $41.81 | 15300 |
| 2026-06-24 | 42.42 | $41.56 | 27900 |
| 2026-06-23 | 42.40 | $42.95 | 19333 |
| 2026-06-22 | 42.08 | $43.82 | 32700 |
| 2026-06-18 | 41.50 | $43.04 | 163709 |
| 2026-06-17 | 40.99 | $42.36 | 34400 |
| 2026-06-16 | 40.54 | $41.93 | 7447 |
| 2026-06-15 | 40.09 | $40.75 | 10500 |
| 2026-06-12 | 39.81 | $40.08 | 9346 |
| 2026-06-11 | 39.63 | $39.61 | 35043 |
| 2026-06-10 | 39.50 | $38.22 | 12018 |
| 2026-06-09 | 39.64 | $38.86 | 20036 |
| 2026-06-08 | 39.67 | $38.22 | 21600 |
| 2026-06-05 | 39.82 | $38.77 | 10049 |
| 2026-06-04 | 39.87 | $39.40 | 14100 |
| 2026-06-03 | 39.79 | $39.05 | 18048 |
| 2026-06-02 | 39.77 | $40.09 | 17210 |
| 2026-06-01 | 39.51 | $39.61 | 19923 |
| 2026-05-29 | 39.30 | $39.57 | 22600 |
| 2026-05-28 | 39.05 | $39.06 | 30939 |
| 2026-05-27 | 38.87 | $39.15 | 38141 |
| 2026-05-26 | 38.62 | $40.08 | 9500 |
| 2026-05-22 | 38.13 | $39.17 | 6400 |
| 2026-05-21 | 37.75 | $39.19 | 10400 |
| 2026-05-20 | 37.29 | $38.22 | 8744 |
| 2026-05-19 | 36.96 | $37.25 | 13500 |
| 2026-05-18 | 36.77 | $37.89 | 20041 |
| 2026-05-15 | 36.41 | $37.79 | 6928 |
| 2026-05-14 | 36.01 | $38.10 | 16100 |
| 2026-05-13 | 35.48 | $37.27 | 10600 |
| 2026-05-12 | 35.03 | $34.50 | 5700 |
| 2026-05-11 | 35.08 | $35.03 | 11000 |
| 2026-05-08 | 35.04 | $35.18 | 11729 |
| 2026-05-07 | 34.95 | $34.92 | 39800 |
| 2026-05-06 | 34.89 | $35.49 | 8817 |
| 2026-05-05 | 34.71 | $34.18 | 9200 |
| 2026-05-04 | 34.77 | $33.58 | 36400 |
| 2026-05-01 | 34.96 | $34.87 | 10900 |
| 2026-04-30 | 34.91 | $34.86 | 22000 |
| 2026-04-29 | 34.84 | $34.08 | 6800 |
| 2026-04-28 | 34.93 | $34.22 | 30700 |
| 2026-04-27 | 35.00 | $34.18 | 17100 |
| 2026-04-24 | 35.09 | $35.42 | 11400 |
| 2026-04-23 | 34.92 | $34.12 | 18800 |
| 2026-04-22 | 34.99 | $34.99 | 7645 |
| 2026-04-21 | 34.89 | $35.00 | 20600 |
| 2026-04-20 | 34.76 | $35.51 | 12142 |
| 2026-04-17 | 34.50 | $35.66 | 9720 |
| 2026-04-16 | 34.16 | $35.19 | 11100 |
| 2026-04-15 | 33.87 | $35.87 | 14740 |
| 2026-04-14 | 33.38 | $35.34 | 13808 |
| 2026-04-13 | 32.92 | $34.57 | 15133 |
| 2026-04-10 | 32.54 | $34.05 | 10033 |
| 2026-04-09 | 32.22 | $33.96 | 11100 |
| 2026-04-08 | 31.86 | $33.97 | 25600 |
| 2026-04-07 | 31.44 | $32.58 | 41800 |
| 2026-04-06 | 31.26 | $32.57 | 24540 |
| 2026-04-02 | 31.04 | $32.39 | 27509 |
| 2026-04-01 | 30.84 | $32.53 | 51800 |
| 2026-03-31 | 30.58 | $31.87 | 27006 |
| 2026-03-30 | 30.42 | $30.24 | 31000 |
| 2026-03-27 | 30.59 | $30.46 | 33510 |
| 2026-03-26 | 30.74 | $30.79 | 26911 |
| 2026-03-25 | 30.85 | $31.53 | 48346 |
| 2026-03-24 | 30.83 | $31.05 | 35600 |
| 2026-03-23 | 30.92 | $31.53 | 44600 |
| 2026-03-20 | 30.93 | $30.05 | 31126 |
| 2026-03-19 | 31.25 | $31.29 | 20600 |
| 2026-03-18 | 31.38 | $31.52 | 34132 |
| 2026-03-17 | 31.48 | $31.78 | 39836 |
| 2026-03-16 | 31.55 | $31.74 | 43800 |
| 2026-03-13 | 31.65 | $30.99 | 24343 |
| 2026-03-12 | 31.92 | $31.52 | 35629 |
| 2026-03-11 | 32.14 | $32.81 | 23200 |
| 2026-03-10 | 32.12 | $32.03 | 55800 |
| 2026-03-09 | 32.28 | $32.00 | 53235 |
| 2026-03-06 | 32.47 | $31.58 | 32800 |
| 2026-03-05 | 32.79 | $31.89 | 46400 |
| 2026-03-04 | 33.10 | $32.63 | 21113 |
| 2026-03-03 | 33.31 | $31.85 | 39700 |
| 2026-03-02 | 33.72 | $32.85 | 32722 |
| 2026-02-27 | 33.99 | $33.23 | 15600 |
| 2026-02-26 | 34.23 | $34.07 | 8800 |
| 2026-02-25 | 34.34 | $33.73 | 17000 |
| 2026-02-24 | 34.54 | $33.36 | 18300 |
| 2026-02-23 | 34.85 | $34.41 | 15100 |
| 2026-02-20 | 34.99 | $34.16 | 22600 |
| 2026-02-19 | 35.21 | $33.83 | 16241 |
| 2026-02-18 | 35.53 | $34.23 | 19200 |
| 2026-02-17 | 35.83 | $33.89 | 29100 |
| 2026-02-13 | 36.24 | $33.53 | 30600 |
| 2026-02-12 | 36.80 | $34.56 | 24005 |
| 2026-02-11 | 37.22 | $35.97 | 11247 |
| 2026-02-10 | 37.41 | $36.90 | 13600 |
| 2026-02-09 | 37.44 | $37.57 | 9116 |
| 2026-02-06 | 37.32 | $37.02 | 20117 |
| 2026-02-05 | 37.30 | $35.96 | 15224 |
| 2026-02-04 | 37.48 | $37.94 | 12800 |
| 2026-02-03 | 37.28 | $37.85 | 16708 |
| 2026-02-02 | 37.06 | $37.19 | 6307 |
| 2026-01-30 | 36.94 | $36.70 | 5200 |
| 2026-01-29 | 36.90 | $36.94 | 8200 |
| 2026-01-28 | 36.79 | $36.74 | 11500 |
| 2026-01-27 | 36.70 | $37.96 | 7949 |
| 2026-01-26 | 36.34 | $36.64 | 9500 |
| 2026-01-23 | 36.20 | $36.10 | 9746 |
| 2026-01-22 | 36.14 | $36.37 | 8842 |
| 2026-01-21 | 36.01 | $35.84 | 11700 |
| 2026-01-20 | 35.97 | $35.32 | 15900 |
| 2026-01-16 | 36.02 | $36.03 | 5425 |
| 2026-01-15 | 35.94 | $35.97 | 22644 |
| 2026-01-14 | 35.84 | $36.11 | 6400 |
| 2026-01-13 | 35.70 | $35.96 | 9925 |
| 2026-01-12 | 35.56 | $35.53 | 8440 |
| 2026-01-09 | 35.49 | $35.28 | 8818 |
| 2026-01-08 | 35.45 | $34.93 | 5200 |
| 2026-01-07 | 35.48 | $34.59 | 15134 |
| 2026-01-06 | 35.57 | $35.59 | 6027 |
| 2026-01-05 | 35.47 | $35.97 | 4500 |
| 2026-01-02 | 35.27 | $35.44 | 6100 |
| 2025-12-31 | 35.14 | $34.91 | 7900 |
| 2025-12-30 | 35.10 | $34.76 | 16900 |
| 2025-12-29 | 35.08 | $34.49 | 27219 |
| 2025-12-26 | 35.10 | $34.70 | 6600 |
| 2025-12-24 | 35.08 | $34.72 | 23947 |
| 2025-12-23 | 35.05 | $34.82 | 10200 |
| 2025-12-22 | 34.98 | $34.78 | 17146 |
| 2025-12-19 | 34.91 | $34.66 | 6500 |
| 2025-12-18 | 34.85 | $34.53 | 8917 |
| 2025-12-17 | 34.80 | $34.28 | 7500 |
| 2025-12-16 | 34.78 | $34.19 | 20029 |
| 2025-12-15 | 34.78 | $34.60 | 8100 |
| 2025-12-12 | 34.68 | $33.83 | 8340 |
| 2025-12-11 | 34.72 | $35.06 | 21000 |
| 2025-12-10 | 34.50 | $34.87 | 5726 |
| 2025-12-09 | 34.28 | $34.40 | 5247 |
| 2025-12-08 | 34.11 | $34.38 | 9700 |
| 2025-12-05 | 33.92 | $34.10 | 4027 |
| 2025-12-04 | 33.74 | $34.40 | 15219 |
| 2025-12-03 | 33.47 | $34.33 | 11832 |
| 2025-12-02 | 33.17 | $34.80 | 9549 |
| 2025-12-01 | 32.71 | $33.89 | 14230 |
| 2025-11-28 | 32.36 | $33.81 | 1420 |
| 2025-11-26 | 31.97 | $33.75 | 11210 |
| 2025-11-25 | 31.53 | $33.10 | 19900 |
| 2025-11-24 | 31.15 | $30.88 | 21100 |
| 2025-11-21 | 31.17 | $31.06 | 32100 |
| 2025-11-20 | 31.16 | $30.51 | 25443 |
| 2025-11-19 | 31.26 | $30.75 | 8900 |
| 2025-11-18 | 31.32 | $30.60 | 8326 |
| 2025-11-17 | 31.43 | $31.40 | 6337 |
| 2025-11-14 | 31.38 | $32.11 | 3803 |
| 2025-11-13 | 31.16 | $32.35 | 5400 |
| 2025-11-12 | 30.87 | $32.22 | 17300 |
| 2025-11-11 | 30.54 | $31.38 | 7517 |
| 2025-11-10 | 30.35 | $31.73 | 10720 |
| 2025-11-07 | 30.05 | $30.98 | 6639 |
| 2025-11-06 | 29.85 | $30.65 | 9900 |
| 2025-11-05 | 29.70 | $30.37 | 7100 |
| 2025-11-04 | 29.58 | $30.15 | 10415 |
| 2025-11-03 | 29.49 | $30.12 | 8200 |
| 2025-10-31 | 29.40 | $29.85 | 9000 |
| 2025-10-30 | 29.35 | $29.79 | 12100 |
| 2025-10-29 | 29.30 | $29.68 | 8000 |
| 2025-10-28 | 29.28 | $29.57 | 14300 |
| 2025-10-27 | 29.27 | $29.36 | 13700 |
| 2025-10-24 | 29.32 | $29.09 | 11500 |
| 2025-10-23 | 29.43 | $28.71 | 13043 |
| 2025-10-22 | 29.64 | $28.59 | 9700 |
| 2025-10-21 | 29.91 | $28.56 | 13200 |
| 2025-10-20 | 30.23 | $28.85 | 14200 |
| 2025-10-17 | 30.55 | $29.35 | 5609 |
| 2025-10-16 | 30.81 | $29.66 | 10501 |
| 2025-10-15 | 31.05 | $29.49 | 12800 |
| 2025-10-14 | 31.36 | $30.54 | 9300 |
| 2025-10-13 | 31.50 | $30.76 | 7728 |
| 2025-10-10 | 31.61 | $30.53 | 6543 |
| 2025-10-09 | 31.79 | $30.89 | 14429 |
| 2025-10-08 | 31.92 | $31.17 | 10700 |
| 2025-10-07 | 32.00 | $31.02 | 6700 |
| 2025-10-06 | 32.13 | $31.91 | 11300 |
| 2025-10-03 | 32.08 | $32.61 | 8400 |
| 2025-10-02 | 31.87 | $31.68 | 4726 |
| 2025-10-01 | 31.83 | $32.24 | 4743 |
| 2025-09-30 | 31.65 | $31.98 | 5500 |
| 2025-09-29 | 31.49 | $31.86 | 21800 |
| 2025-09-26 | 31.34 | $31.71 | 7700 |
| 2025-09-25 | 31.18 | $31.80 | 9900 |
| 2025-09-24 | 30.97 | $31.54 | 6700 |
| 2025-09-23 | 30.79 | $31.71 | 12600 |
| 2025-09-22 | 30.53 | $31.32 | 63026 |
| 2025-09-19 | 30.32 | $30.30 | 16500 |
| 2025-09-18 | 30.28 | $30.37 | 7421 |
| 2025-09-17 | 30.22 | $30.39 | 16100 |
| 2025-09-16 | 30.14 | $30.43 | 12441 |
| 2025-09-15 | 30.04 | $30.72 | 6000 |
| 2025-09-12 | 29.86 | $30.26 | 11733 |
| 2025-09-11 | 29.75 | $30.23 | 5100 |
| 2025-09-10 | 29.62 | $29.63 | 18400 |
| 2025-09-09 | 29.60 | $29.60 | 5700 |
| 2025-09-08 | 29.58 | $29.88 | 6600 |
| 2025-09-05 | 29.50 | $29.38 | 6800 |
| 2025-09-04 | 29.51 | $29.56 | 7300 |
| 2025-09-03 | 29.48 | $29.18 | 11737 |
| 2025-09-02 | 29.53 | $29.01 | 20500 |
| 2025-08-29 | 29.62 | $28.77 | 16000 |
| 2025-08-28 | 29.77 | $28.66 | 12324 |
| 2025-08-27 | 29.97 | $28.62 | 10400 |
| 2025-08-26 | 30.21 | $29.52 | 8519 |
| 2025-08-25 | 30.29 | $29.62 | 4500 |
| 2025-08-22 | 30.36 | $30.31 | 3704 |
| 2025-08-21 | 30.30 | $29.85 | 7000 |
| 2025-08-20 | 30.32 | $29.72 | 8246 |
| 2025-08-19 | 30.36 | $29.93 | 7405 |
| 2025-08-18 | 30.36 | $29.91 | 10229 |
| 2025-08-15 | 30.36 | $30.84 | 5640 |
| 2025-08-14 | 30.16 | $30.41 | 3700 |
| 2025-08-13 | 30.02 | $30.63 | 48600 |
| 2025-08-12 | 29.80 | $30.51 | 24700 |
| 2025-08-11 | 29.57 | $30.26 | 23111 |
| 2025-08-08 | 29.34 | $30.04 | 8400 |
| 2025-08-07 | 29.13 | $29.34 | 6000 |
| 2025-08-06 | 29.02 | $27.59 | 10824 |
| 2025-08-05 | 29.27 | $28.89 | 8530 |
| 2025-08-04 | 29.27 | $28.95 | 4400 |
| 2025-08-01 | 29.26 | $28.61 | 15100 |
| 2025-07-31 | 29.32 | $28.95 | 7200 |
| 2025-07-30 | 29.31 | $29.13 | 13641 |
| 2025-07-29 | 29.25 | $29.33 | 5942 |
| 2025-07-28 | 29.14 | $28.88 | 8230 |
| 2025-07-25 | 29.10 | $29.37 | 4500 |
| 2025-07-24 | 28.95 | $28.97 | 17610 |
| 2025-07-23 | 28.85 | $29.36 | 18735 |
| 2025-07-22 | 28.65 | $28.39 | 5202 |
| 2025-07-21 | 28.61 | $28.05 | 13800 |
| 2025-07-18 | 28.64 | $27.97 | 3700 |
| 2025-07-17 | 28.68 | $27.99 | 4929 |
| 2025-07-16 | 28.72 | $27.99 | 6727 |
| 2025-07-15 | 28.76 | $27.91 | 8037 |
| 2025-07-14 | 28.82 | $28.16 | 4500 |
| 2025-07-11 | 28.83 | $28.74 | 5300 |
| 2025-07-10 | 28.71 | $29.19 | 7100 |
| 2025-07-09 | 28.48 | $29.05 | 22500 |
| 2025-07-08 | 28.22 | $28.42 | 4006 |
| 2025-07-07 | 28.05 | $28.31 | 5916 |
| 2025-07-03 | 27.87 | $28.43 | 2600 |
| 2025-07-02 | 27.63 | $27.89 | 4738 |
| 2025-07-01 | 27.47 | $27.43 | 14500 |
| 2025-06-30 | 27.36 | $27.37 | 17800 |
| 2025-06-27 | 27.25 | $27.21 | 5736 |
| 2025-06-26 | 27.14 | $26.91 | 5622 |
| 2025-06-25 | 27.08 | $26.71 | 19810 |
| 2025-06-24 | 27.04 | $26.86 | 4800 |
| 2025-06-23 | 26.95 | $26.50 | 5000 |
| 2025-06-20 | 26.93 | $26.51 | 4900 |
| 2025-06-18 | 26.89 | $26.36 | 12449 |
| 2025-06-17 | 26.87 | $26.04 | 3800 |
| 2025-06-16 | 26.90 | $26.69 | 11732 |
| 2025-06-13 | 26.80 | $26.14 | 4100 |
| 2025-06-12 | 26.79 | $26.48 | 19400 |
| 2025-06-11 | 26.70 | $25.90 | 18700 |
| 2025-06-10 | 26.71 | $26.08 | 2600 |
| 2025-06-09 | 26.68 | $26.62 | 7000 |
| 2025-06-06 | 26.51 | $26.36 | 2946 |
| 2025-06-05 | 26.37 | $26.37 | 4800 |
| 2025-06-04 | 26.19 | $25.98 | 6727 |
| 2025-06-03 | 26.06 | $26.19 | 7800 |
| 2025-06-02 | 25.85 | $26.09 | 24528 |
| 2025-05-30 | 25.62 | $25.86 | 5700 |
| 2025-05-29 | 25.39 | $25.77 | 7727 |
| 2025-05-28 | 25.14 | $25.45 | 8847 |
| 2025-05-27 | 24.90 | $25.55 | 5700 |
| 2025-05-23 | 24.60 | $25.32 | 8000 |
| 2025-05-22 | 24.29 | $25.68 | 5400 |
| 2025-05-21 | 23.85 | $25.34 | 13700 |
| 2025-05-20 | 23.40 | $24.65 | 9200 |
| 2025-05-19 | 23.01 | $24.14 | 6622 |
| 2025-05-16 | 22.67 | $23.70 | 4948 |
| 2025-05-15 | 22.36 | $23.67 | 6317 |
| 2025-05-14 | 22.01 | $23.26 | 5128 |
| 2025-05-13 | 21.68 | $22.12 | 7600 |
| 2025-05-12 | 21.53 | $21.93 | 6715 |
| 2025-05-09 | 21.40 | $21.62 | 5300 |
| 2025-05-08 | 21.31 | $21.46 | 10304 |
| 2025-05-07 | 21.24 | $21.38 | 5635 |
| 2025-05-06 | 21.18 | $21.38 | 3709 |
| 2025-05-05 | 21.09 | $21.26 | 4300 |
| 2025-05-02 | 21.02 | $21.41 | 3422 |
| 2025-05-01 | 20.91 | $21.13 | 17400 |
| 2025-04-30 | 20.83 | $20.64 | 22948 |
| 2025-04-29 | 20.85 | $21.09 | 5505 |
| 2025-04-28 | 20.77 | $20.81 | 13000 |
| 2025-04-25 | 20.73 | $21.23 | 7418 |
| 2025-04-24 | 20.60 | $20.98 | 6800 |
| 2025-04-23 | 20.50 | $20.95 | 13400 |
| 2025-04-22 | 20.39 | $20.68 | 16747 |
| 2025-04-21 | 20.32 | $20.70 | 9600 |
| 2025-04-17 | 20.23 | $20.66 | 7800 |
| 2025-04-16 | 20.14 | $20.56 | 10037 |
| 2025-04-15 | 20.05 | $20.38 | 11900 |
| 2025-04-14 | 19.99 | $19.88 | 24500 |
| 2025-04-11 | 20.02 | $19.79 | 27300 |
| 2025-04-10 | 20.08 | $19.19 | 65144 |
| 2025-04-09 | 20.27 | $20.20 | 44800 |
| 2025-04-08 | 20.28 | $18.34 | 96900 |
| 2025-04-07 | 20.68 | $18.41 | 35722 |
| 2025-04-04 | 21.14 | $18.63 | 48200 |
| 2025-04-03 | 21.61 | $20.42 | 23800 |
| 2025-04-02 | 21.78 | $21.00 | 8828 |
| 2025-04-01 | 21.86 | $20.85 | 370433 |
| 2025-03-31 | 21.97 | $21.01 | 10000 |
| 2025-03-28 | 22.05 | $21.25 | 15900 |
| 2025-03-27 | 22.10 | $21.72 | 15801 |
| 2025-03-26 | 22.05 | $21.83 | 17626 |
| 2025-03-25 | 21.96 | $21.85 | 13400 |
| 2025-03-24 | 21.84 | $21.41 | 9600 |
| 2025-03-21 | 21.79 | $21.34 | 3500 |
| 2025-03-20 | 21.74 | $21.56 | 11800 |
| 2025-03-19 | 21.63 | $21.92 | 10620 |
| 2025-03-18 | 21.42 | $21.77 | 7113 |
| 2025-03-17 | 21.20 | $21.63 | 3835 |
| 2025-03-14 | 20.96 | $21.38 | 8838 |
| 2025-03-13 | 20.74 | $20.55 | 9800 |
| 2025-03-12 | 20.64 | $20.85 | 40708 |
| 2025-03-11 | 20.46 | $20.71 | 32218 |
| 2025-03-10 | 20.27 | $20.60 | 8600 |
| 2025-03-07 | 20.07 | $21.28 | 14821 |
| 2025-03-06 | 19.69 | $20.64 | 12900 |
| 2025-03-05 | 19.37 | $20.05 | 9200 |
| 2025-03-04 | 19.12 | $19.35 | 13100 |
| 2025-03-03 | 18.98 | $19.08 | 15500 |
| 2025-02-28 | 18.86 | $18.86 | 9519 |
| 2025-02-27 | 18.77 | $18.92 | 12900 |
| 2025-02-26 | 18.64 | $19.15 | 24400 |
| 2025-02-25 | 18.44 | $18.98 | 15724 |
| 2025-02-24 | 18.24 | $18.37 | 11000 |
| 2025-02-21 | 18.13 | $18.53 | 11100 |
| 2025-02-20 | 17.97 | $18.43 | 11913 |
| 2025-02-19 | 17.80 | $18.27 | 9030 |
| 2025-02-18 | 17.64 | $18.16 | 5700 |
| 2025-02-14 | 17.46 | $17.47 | 27900 |
| 2025-02-13 | 17.40 | $17.67 | 18409 |
| 2025-02-12 | 17.29 | $18.61 | 16836 |
| 2025-02-11 | 16.95 | $17.16 | 7200 |
| 2025-02-10 | 16.87 | $16.81 | 5623 |
| 2025-02-07 | 16.84 | $16.88 | 13830 |
| 2025-02-06 | 16.79 | $16.83 | 11100 |
| 2025-02-05 | 16.75 | $16.50 | 10900 |
| 2025-02-04 | 16.76 | $16.52 | 15600 |
| 2025-02-03 | 16.77 | $16.30 | 16636 |
| 2025-01-31 | 16.83 | $16.79 | 11600 |
| 2025-01-30 | 16.79 | $17.06 | 6200 |
| 2025-01-29 | 16.68 | $16.95 | 5500 |
| 2025-01-28 | 16.58 | $16.80 | 5749 |
| 2025-01-27 | 16.49 | $16.84 | 9513 |
| 2025-01-24 | 16.37 | $16.76 | 15347 |
| 2025-01-23 | 16.26 | $16.73 | 12500 |
| 2025-01-22 | 16.12 | $16.35 | 14135 |
| 2025-01-21 | 16.05 | $16.71 | 26900 |
| 2025-01-17 | 15.89 | $16.30 | 15100 |
| 2025-01-16 | 15.78 | $16.16 | 55200 |
| 2025-01-15 | 15.69 | $16.08 | 29000 |
| 2025-01-14 | 15.60 | $16.05 | 22940 |
| 2025-01-13 | 15.50 | $15.96 | 18300 |
| 2025-01-10 | 15.40 | $15.80 | 19000 |
| 2025-01-08 | 15.33 | $15.42 | 18800 |
| 2025-01-07 | 15.32 | $15.53 | 54926 |
| 2025-01-06 | 15.28 | $15.60 | 19421 |
| 2025-01-03 | 15.23 | $15.46 | 32000 |
| 2025-01-02 | 15.20 | $15.28 | 13100 |
| 2024-12-31 | 15.20 | $15.36 | 21103 |
| 2024-12-30 | 15.19 | $15.37 | 28900 |
| 2024-12-27 | 15.17 | $15.44 | 26200 |
| 2024-12-26 | 15.14 | $15.30 | 39619 |
| 2024-12-24 | 15.13 | $15.30 | 19914 |
| 2024-12-23 | 15.13 | $15.19 | 44613 |
| 2024-12-20 | 15.14 | $15.25 | 80347 |
| 2024-12-19 | 15.15 | $15.18 | 73200 |
| 2024-12-18 | 15.18 | $15.09 | 38044 |
| 2024-12-17 | 15.23 | $15.10 | 45300 |
| 2024-12-16 | 15.29 | $15.22 | 27527 |
| 2024-12-13 | 15.34 | $15.33 | 44200 |
| 2024-12-12 | 15.37 | $15.06 | 33621 |
| 2024-12-11 | 15.47 | $15.81 | 20200 |
| 2024-12-10 | 15.42 | $15.72 | 22904 |
| 2024-12-09 | 15.39 | $15.68 | 33907 |
| 2024-12-06 | 15.36 | $15.82 | 28643 |
| 2024-12-05 | 15.30 | $15.84 | 34600 |
| 2024-12-04 | 15.23 | $15.39 | 18700 |
| 2024-12-03 | 15.25 | $15.32 | 38700 |
| 2024-12-02 | 15.28 | $15.34 | 44644 |
| 2024-11-29 | 15.32 | $15.48 | 9017 |
| 2024-11-27 | 15.33 | $15.25 | 22633 |
| 2024-11-26 | 15.40 | $15.25 | 32112 |
| 2024-11-25 | 15.49 | $15.55 | 40639 |
| 2024-11-22 | 15.52 | $15.33 | 26521 |
| 2024-11-21 | 15.62 | $15.51 | 36042 |
| 2024-11-20 | 15.69 | $15.52 | 25300 |
| 2024-11-19 | 15.77 | $15.67 | 67500 |
| 2024-11-18 | 15.84 | $15.85 | 52700 |
| 2024-11-15 | 15.88 | $15.54 | 88800 |
| 2024-11-14 | 15.99 | $15.54 | 32517 |
| 2024-11-13 | 16.13 | $15.76 | 56100 |
| 2024-11-12 | 16.25 | $16.00 | 37406 |
| 2024-11-11 | 16.33 | $16.44 | 28333 |
| 2024-11-08 | 16.33 | $16.28 | 20900 |
| 2024-11-07 | 16.38 | $16.55 | 26400 |
| 2024-11-06 | 16.37 | $16.19 | 11946 |
| 2024-11-05 | 16.44 | $16.69 | 14925 |
| 2024-11-04 | 16.41 | $16.73 | 24217 |
| 2024-11-01 | 16.38 | $16.44 | 15617 |
| 2024-10-31 | 16.40 | $16.37 | 11000 |
| 2024-10-30 | 16.45 | $16.40 | 8909 |
| 2024-10-29 | 16.49 | $16.49 | 22000 |
| 2024-10-28 | 16.53 | $16.68 | 19621 |
| 2024-10-25 | 16.54 | $16.38 | 13800 |
| 2024-10-24 | 16.61 | $16.35 | 19131 |
| 2024-10-23 | 16.70 | $16.30 | 9500 |
| 2024-10-22 | 16.81 | $16.54 | 19802 |
| 2024-10-21 | 16.90 | $16.58 | 14600 |
| 2024-10-18 | 16.99 | $16.88 | 14600 |
| 2024-10-17 | 17.03 | $16.51 | 13129 |
| 2024-10-16 | 17.16 | $16.53 | 9300 |
| 2024-10-15 | 17.31 | $16.93 | 13500 |
| 2024-10-14 | 17.40 | $17.33 | 21400 |
| 2024-10-11 | 17.42 | $17.34 | 38200 |
| 2024-10-10 | 17.44 | $17.28 | 6800 |
| 2024-10-09 | 17.47 | $17.16 | 6000 |
| 2024-10-08 | 17.54 | $17.17 | 10300 |
| 2024-10-07 | 17.62 | $17.10 | 50900 |
| 2024-10-04 | 17.72 | $17.19 | 5900 |
| 2024-10-03 | 17.81 | $17.15 | 11100 |
| 2024-10-02 | 17.94 | $17.33 | 23201 |
| 2024-10-01 | 18.04 | $17.37 | 8904 |
| 2024-09-30 | 18.14 | $18.04 | 3600 |
| 2024-09-27 | 18.13 | $18.17 | 8617 |
| 2024-09-26 | 18.07 | $18.36 | 9520 |
| 2024-09-25 | 17.97 | $17.97 | 5201 |
| 2024-09-24 | 17.94 | $18.12 | 12600 |
| 2024-09-23 | 17.86 | $17.80 | 15400 |
| 2024-09-20 | 17.84 | $18.29 | 9400 |
| 2024-09-19 | 17.70 | $18.15 | 5815 |
| 2024-09-18 | 17.58 | $18.10 | 3349 |
| 2024-09-17 | 17.44 | $18.23 | 10327 |
| 2024-09-16 | 17.25 | $18.07 | 6811 |
| 2024-09-13 | 17.07 | $17.62 | 14600 |
| 2024-09-12 | 16.95 | $17.29 | 13300 |
| 2024-09-11 | 16.88 | $16.87 | 28701 |
| 2024-09-10 | 16.89 | $16.44 | 32907 |
| 2024-09-09 | 16.99 | $16.79 | 24742 |
| 2024-09-06 | 17.04 | $16.88 | 14927 |
| 2024-09-05 | 17.07 | $17.00 | 11339 |
| 2024-09-04 | 17.08 | $16.92 | 10100 |
| 2024-09-03 | 17.12 | $16.92 | 18806 |
| 2024-08-30 | 17.15 | $17.14 | 6548 |
| 2024-08-29 | 17.15 | $17.26 | 12422 |
| 2024-08-28 | 17.12 | $17.37 | 15000 |
| 2024-08-27 | 17.06 | $17.32 | 10600 |
| 2024-08-26 | 17.00 | $17.15 | 8200 |
| 2024-08-23 | 16.97 | $17.24 | 13448 |
| 2024-08-22 | 16.91 | $16.94 | 10300 |
| 2024-08-21 | 16.91 | $16.94 | 6638 |
| 2024-08-20 | 16.90 | $16.87 | 130442 |
| 2024-08-19 | 16.92 | $16.93 | 16715 |
| 2024-08-16 | 16.92 | $17.55 | 27410 |
| 2024-08-15 | 16.79 | $17.50 | 14900 |
| 2024-08-14 | 16.65 | $16.77 | 9045 |
| 2024-08-13 | 16.65 | $16.90 | 17945 |
| 2024-08-12 | 16.62 | $16.77 | 14943 |
| 2024-08-09 | 16.61 | $16.54 | 17412 |
| 2024-08-08 | 16.65 | $16.44 | 29800 |
| 2024-08-07 | 16.72 | $16.50 | 52200 |
| 2024-08-06 | 16.78 | $15.76 | 44500 |
| 2024-08-05 | 17.02 | $15.77 | 36000 |
| 2024-08-02 | 17.29 | $16.09 | 16400 |
| 2024-08-01 | 17.54 | $16.39 | 16500 |
| 2024-07-31 | 17.76 | $17.43 | 3333 |
| 2024-07-30 | 17.80 | $17.64 | 13923 |
| 2024-07-29 | 17.80 | $17.68 | 10500 |
| 2024-07-26 | 17.79 | $17.85 | 8000 |
| 2024-07-25 | 17.74 | $17.88 | 4640 |
| 2024-07-24 | 17.67 | $17.80 | 6315 |
| 2024-07-23 | 17.61 | $17.95 | 15400 |
| 2024-07-22 | 17.50 | $17.86 | 8700 |
| 2024-07-19 | 17.39 | $17.66 | 5400 |
| 2024-07-18 | 17.31 | $17.82 | 49000 |
| 2024-07-17 | 17.18 | $17.47 | 11100 |
| 2024-07-16 | 17.10 | $17.09 | 6400 |
| 2024-07-15 | 17.09 | $17.30 | 11047 |
| 2024-07-12 | 17.03 | $17.30 | 21905 |
| 2024-07-11 | 16.96 | $17.37 | 11903 |
| 2024-07-10 | 16.86 | $17.41 | 10100 |
| 2024-07-09 | 16.74 | $16.81 | 17645 |
| 2024-07-08 | 16.73 | $16.87 | 4200 |
| 2024-07-05 | 16.70 | $17.03 | 9700 |
| 2024-07-03 | 16.64 | $17.05 | 6709 |
| 2024-07-02 | 16.56 | $16.91 | 16742 |
| 2024-07-01 | 16.50 | $16.79 | 21000 |
| 2024-06-28 | 16.45 | $16.49 | 21400 |
| 2024-06-27 | 16.46 | $16.32 | 32701 |
| 2024-06-26 | 16.51 | $16.33 | 9500 |
| 2024-06-25 | 16.57 | $16.49 | 39800 |
| 2024-06-24 | 16.60 | $16.65 | 16800 |
| 2024-06-21 | 16.61 | $16.40 | 21700 |
| 2024-06-20 | 16.66 | $16.60 | 10244 |
| 2024-06-18 | 16.69 | $16.55 | 16115 |
| 2024-06-17 | 16.73 | $16.49 | 16500 |
| 2024-06-14 | 16.79 | $16.30 | 14600 |
| 2024-06-13 | 16.91 | $16.53 | 10000 |
| 2024-06-12 | 16.99 | $17.03 | 4300 |
| 2024-06-11 | 16.98 | $16.62 | 7200 |
| 2024-06-10 | 17.05 | $17.00 | 3114 |
| 2024-06-07 | 17.06 | $17.26 | 4128 |
| 2024-06-06 | 17.01 | $17.17 | 8332 |
| 2024-06-05 | 16.97 | $16.90 | 18300 |
| 2024-06-04 | 16.99 | $16.89 | 11800 |
| 2024-06-03 | 17.00 | $17.10 | 16700 |
| 2024-05-31 | 16.98 | $17.00 | 7832 |
| 2024-05-30 | 16.97 | $16.95 | 4125 |
| 2024-05-29 | 16.98 | $16.74 | 6300 |
| 2024-05-28 | 17.02 | $16.93 | 8848 |
| 2024-05-24 | 17.04 | $16.69 | 20825 |
| 2024-05-23 | 17.10 | $16.71 | 3343 |
| 2024-05-22 | 17.18 | $16.78 | 6639 |
| 2024-05-21 | 17.25 | $17.07 | 5200 |
| 2024-05-20 | 17.27 | $17.25 | 6300 |
| 2024-05-17 | 17.25 | $17.21 | 10500 |
| 2024-05-16 | 17.24 | $17.03 | 4700 |
| 2024-05-15 | 17.26 | $17.05 | 11736 |
| 2024-05-14 | 17.28 | $17.99 | 9200 |
| 2024-05-13 | 17.10 | $17.74 | 22630 |
| 2024-05-10 | 16.95 | $17.42 | 10100 |
| 2024-05-09 | 16.84 | $17.26 | 43500 |
| 2024-05-08 | 16.75 | $17.02 | 6000 |
| 2024-05-07 | 16.69 | $17.07 | 11323 |
| 2024-05-06 | 16.61 | $16.89 | 6718 |
| 2024-05-03 | 16.56 | $16.74 | 7400 |
| 2024-05-02 | 16.53 | $16.55 | 22800 |
| 2024-05-01 | 16.53 | $15.96 | 79213 |
| 2024-04-30 | 16.67 | $16.10 | 7139 |
| 2024-04-29 | 16.79 | $16.06 | 12100 |
| 2024-04-26 | 16.95 | $16.24 | 32127 |
| 2024-04-25 | 17.08 | $17.42 | 95313 |
| 2024-04-24 | 17.00 | $17.06 | 8111 |
| 2024-04-23 | 16.97 | $17.07 | 12800 |
| 2024-04-22 | 16.94 | $16.55 | 18418 |
| 2024-04-19 | 17.01 | $16.60 | 14514 |
| 2024-04-18 | 17.08 | $16.51 | 12714 |
| 2024-04-17 | 17.17 | $16.51 | 20100 |
| 2024-04-16 | 17.29 | $16.54 | 43600 |
| 2024-04-15 | 17.41 | $16.66 | 8349 |
| 2024-04-12 | 17.53 | $16.72 | 79500 |
| 2024-04-11 | 17.65 | $17.29 | 11110 |
| 2024-04-10 | 17.66 | $17.65 | 8000 |
| 2024-04-09 | 17.60 | $17.58 | 5539 |
| 2024-04-08 | 17.54 | $17.77 | 49900 |
| 2024-04-05 | 17.43 | $17.67 | 19400 |
| 2024-04-04 | 17.32 | $17.70 | 65500 |
| 2024-04-03 | 17.18 | $17.49 | 3331 |
| 2024-04-02 | 17.06 | $17.12 | 16038 |
| 2024-04-01 | 17.00 | $17.00 | 4300 |
| 2024-03-28 | 16.94 | $17.12 | 10618 |
| 2024-03-27 | 16.86 | $16.95 | 29100 |
| 2024-03-26 | 16.79 | $16.64 | 4000 |
| 2024-03-25 | 16.77 | $16.50 | 54200 |
| 2024-03-22 | 16.78 | $16.53 | 12725 |
| 2024-03-21 | 16.78 | $16.81 | 14500 |
| 2024-03-20 | 16.72 | $16.74 | 14500 |
| 2024-03-19 | 16.67 | $16.71 | 34445 |
| 2024-03-18 | 16.60 | $16.62 | 5827 |
| 2024-03-15 | 16.55 | $16.54 | 27838 |
| 2024-03-14 | 16.49 | $16.36 | 7720 |
| 2024-03-13 | 16.47 | $16.46 | 9219 |
| 2024-03-12 | 16.41 | $16.50 | 29631 |
| 2024-03-11 | 16.34 | $16.24 | 6800 |
| 2024-03-08 | 16.31 | $16.19 | 49946 |
| 2024-03-07 | 16.28 | $16.39 | 7700 |
| 2024-03-06 | 16.20 | $16.31 | 22300 |
| 2024-03-05 | 16.12 | $16.04 | 18815 |
| 2024-03-04 | 16.08 | $16.24 | 45543 |
| 2024-03-01 | 15.99 | $16.23 | 24200 |
| 2024-02-29 | 15.89 | $16.05 | 60200 |
| 2024-02-28 | 15.80 | $15.95 | 15100 |
| 2024-02-27 | 15.72 | $15.94 | 13400 |
| 2024-02-26 | 15.63 | $15.82 | 11700 |
| 2024-02-23 | 15.55 | $15.93 | 20427 |
| 2024-02-22 | 15.42 | $15.87 | 10900 |
| 2024-02-21 | 15.29 | $15.74 | 57642 |
| 2024-02-20 | 15.16 | $15.69 | 21346 |
| 2024-02-16 | 15.02 | $16.10 | 12800 |
| 2024-02-15 | 14.77 | $15.77 | 21311 |
| 2024-02-14 | 14.55 | $15.34 | 42838 |
| 2024-02-13 | 14.39 | $14.44 | 35500 |
| 2024-02-12 | 14.38 | $14.50 | 37937 |
| 2024-02-09 | 14.37 | $14.18 | 22243 |
| 2024-02-08 | 14.42 | $14.11 | 29300 |
| 2024-02-07 | 14.49 | $14.09 | 22834 |
| 2024-02-06 | 14.58 | $14.34 | 22829 |
| 2024-02-05 | 14.63 | $14.27 | 24900 |
| 2024-02-02 | 14.71 | $14.37 | 16700 |
| 2024-02-01 | 14.77 | $14.33 | 11803 |
| 2024-01-31 | 14.86 | $14.78 | 12184 |
| 2024-01-30 | 14.86 | $14.91 | 20400 |
| 2024-01-29 | 14.84 | $14.91 | 8500 |
| 2024-01-26 | 14.80 | $15.07 | 4723 |
| 2024-01-25 | 14.73 | $14.88 | 9005 |
| 2024-01-24 | 14.69 | $14.82 | 5407 |
| 2024-01-23 | 14.66 | $14.58 | 22708 |
| 2024-01-22 | 14.67 | $14.54 | 10748 |
| 2024-01-19 | 14.68 | $14.46 | 14700 |
| 2024-01-18 | 14.72 | $14.45 | 32500 |
| 2024-01-17 | 14.76 | $14.21 | 15047 |
| 2024-01-16 | 14.87 | $14.28 | 29022 |
| 2024-01-12 | 14.97 | $14.85 | 24228 |
| 2024-01-11 | 14.96 | $14.66 | 5908 |
| 2024-01-10 | 15.00 | $14.56 | 7200 |
| 2024-01-09 | 15.06 | $14.69 | 24008 |
| 2024-01-08 | 15.10 | $15.03 | 14900 |
| 2024-01-05 | 15.07 | $14.91 | 5710 |
| 2024-01-04 | 15.06 | $14.88 | 17600 |
| 2024-01-03 | 15.05 | $14.92 | 6000 |
| 2024-01-02 | 15.04 | $15.13 | 6915 |
| 2023-12-29 | 14.97 | $14.98 | 12700 |
| 2023-12-28 | 14.92 | $14.98 | 9200 |
| 2023-12-27 | 14.86 | $15.13 | 10500 |
| 2023-12-26 | 14.76 | $14.85 | 7043 |
| 2023-12-22 | 14.69 | $14.77 | 8800 |
| 2023-12-21 | 14.63 | $14.76 | 8513 |
| 2023-12-20 | 14.57 | $14.72 | 8448 |
| 2023-12-19 | 14.49 | $14.79 | 28003 |
| 2023-12-18 | 14.39 | $14.82 | 10204 |
| 2023-12-15 | 14.27 | $14.77 | 12500 |
| 2023-12-14 | 14.13 | $14.94 | 6400 |
| 2023-12-13 | 13.94 | $14.35 | 8000 |
| 2023-12-12 | 13.84 | $14.16 | 16500 |
| 2023-12-11 | 13.76 | $14.09 | 35702 |
| 2023-12-08 | 13.68 | $14.11 | 11500 |
| 2023-12-07 | 13.59 | $13.95 | 7536 |
| 2023-12-06 | 13.52 | $13.66 | 6025 |
| 2023-12-05 | 13.49 | $13.61 | 30500 |
| 2023-12-04 | 13.47 | $13.35 | 44400 |
| 2023-12-01 | 13.51 | $13.47 | 4700 |
| 2023-11-30 | 13.52 | $13.33 | 20912 |
| 2023-11-29 | 13.57 | $13.72 | 7700 |
| 2023-11-28 | 13.54 | $13.57 | 14313 |
| 2023-11-27 | 13.54 | $13.62 | 26948 |
| 2023-11-24 | 13.52 | $13.68 | 2931 |
| 2023-11-22 | 13.50 | $13.47 | 10721 |
| 2023-11-21 | 13.51 | $13.66 | 14347 |
| 2023-11-20 | 13.49 | $13.91 | 7224 |
| 2023-11-17 | 13.41 | $13.83 | 12231 |
| 2023-11-16 | 13.34 | $13.63 | 9738 |
| 2023-11-15 | 13.30 | $13.70 | 11730 |
| 2023-11-14 | 13.24 | $13.63 | 20612 |
| 2023-11-13 | 13.18 | $13.19 | 21000 |
| 2023-11-10 | 13.21 | $12.92 | 13200 |
| 2023-11-09 | 13.30 | $12.89 | 22229 |
| 2023-11-08 | 13.42 | $12.74 | 20747 |
| 2023-11-07 | 13.58 | $13.98 | 34000 |
| 2023-11-06 | 13.52 | $13.97 | 12700 |
| 2023-11-03 | 13.44 | $13.94 | 13423 |
| 2023-11-02 | 13.36 | $13.61 | 6049 |
| 2023-11-01 | 13.34 | $13.44 | 24202 |
| 2023-10-31 | 13.35 | $13.45 | 59300 |
| 2023-10-30 | 13.37 | $13.58 | 32116 |
| 2023-10-27 | 13.36 | $13.25 | 19500 |
| 2023-10-26 | 13.42 | $13.25 | 27000 |
| 2023-10-25 | 13.49 | $13.34 | 18642 |
| 2023-10-24 | 13.56 | $13.37 | 59118 |
| 2023-10-23 | 13.64 | $13.45 | 11000 |
| 2023-10-20 | 13.71 | $13.33 | 10800 |
| 2023-10-19 | 13.82 | $13.69 | 10500 |
| 2023-10-18 | 13.87 | $13.71 | 7900 |
| 2023-10-17 | 13.93 | $14.06 | 21200 |
| 2023-10-16 | 13.92 | $14.05 | 8416 |
| 2023-10-13 | 13.92 | $13.92 | 7022 |
| 2023-10-12 | 13.94 | $14.02 | 9900 |
| 2023-10-11 | 13.95 | $14.28 | 10900 |
| 2023-10-10 | 13.91 | $14.37 | 14944 |
| 2023-10-09 | 13.84 | $13.99 | 11943 |
| 2023-10-06 | 13.85 | $14.30 | 9437 |
| 2023-10-05 | 13.79 | $13.92 | 34643 |
| 2023-10-04 | 13.80 | $13.88 | 20435 |
| 2023-10-03 | 13.83 | $13.52 | 21500 |
| 2023-10-02 | 13.94 | $13.92 | 8405 |
| 2023-09-29 | 13.98 | $14.12 | 10846 |
| 2023-09-28 | 13.99 | $14.24 | 7100 |
| 2023-09-27 | 13.98 | $13.85 | 22612 |
| 2023-09-26 | 14.05 | $13.77 | 14500 |
| 2023-09-25 | 14.15 | $13.90 | 20000 |
| 2023-09-22 | 14.25 | $13.85 | 37700 |
| 2023-09-21 | 14.37 | $14.44 | 11300 |
| 2023-09-20 | 14.38 | $14.60 | 18424 |
| 2023-09-19 | 14.37 | $14.65 | 32000 |
| 2023-09-18 | 14.35 | $14.49 | 28100 |
| 2023-09-15 | 14.36 | $14.65 | 9642 |
| 2023-09-14 | 14.34 | $14.97 | 4036 |
| 2023-09-13 | 14.25 | $14.49 | 6300 |
| 2023-09-12 | 14.25 | $14.62 | 43245 |
| 2023-09-11 | 14.22 | $14.36 | 16600 |
| 2023-09-08 | 14.25 | $14.25 | 10100 |
| 2023-09-07 | 14.31 | $14.25 | 15200 |
| 2023-09-06 | 14.38 | $14.31 | 22213 |
| 2023-09-05 | 14.46 | $14.40 | 3400 |
| 2023-09-01 | 14.53 | $14.58 | 5100 |
| 2023-08-31 | 14.57 | $14.70 | 11224 |
| 2023-08-30 | 14.60 | $15.34 | 5900 |
| 2023-08-29 | 14.51 | $14.87 | 6400 |
| 2023-08-28 | 14.50 | $14.41 | 6121 |
| 2023-08-25 | 14.59 | $14.25 | 7800 |
| 2023-08-24 | 14.73 | $14.22 | 7821 |
| 2023-08-23 | 14.90 | $14.40 | 6541 |
| 2023-08-22 | 15.07 | $14.38 | 13400 |
| 2023-08-21 | 15.27 | $14.50 | 13400 |
| 2023-08-18 | 15.48 | $14.43 | 4600 |
| 2023-08-17 | 15.74 | $15.65 | 8548 |
| 2023-08-16 | 15.78 | $15.17 | 5520 |
| 2023-08-15 | 15.94 | $15.26 | 10310 |
| 2023-08-14 | 16.10 | $15.30 | 3800 |
| 2023-08-11 | 16.28 | $15.44 | 4912 |
| 2023-08-10 | 16.46 | $15.69 | 6201 |
| 2023-08-09 | 16.61 | $15.77 | 16200 |
| 2023-08-08 | 16.78 | $16.23 | 5205 |
| 2023-08-07 | 16.87 | $16.45 | 2600 |
| 2023-08-04 | 16.93 | $16.44 | 2400 |
| 2023-08-03 | 17.00 | $16.39 | 3309 |
| 2023-08-02 | 17.08 | $16.67 | 2914 |
| 2023-08-01 | 17.13 | $16.76 | 5500 |
| 2023-07-31 | 17.15 | $16.94 | 2900 |
| 2023-07-28 | 17.14 | $17.10 | 21627 |
| 2023-07-27 | 17.09 | $16.46 | 3200 |
| 2023-07-26 | 17.17 | $16.85 | 3305 |
| 2023-07-25 | 17.17 | $17.16 | 8109 |
| 2023-07-24 | 17.10 | $17.35 | 1700 |
| 2023-07-21 | 16.98 | $17.15 | 1600 |
| 2023-07-20 | 16.88 | $17.12 | 12142 |
| 2023-07-19 | 16.77 | $17.04 | 7100 |
| 2023-07-18 | 16.65 | $17.09 | 13800 |
| 2023-07-17 | 16.50 | $16.97 | 2500 |
| 2023-07-14 | 16.34 | $16.82 | 5816 |
| 2023-07-13 | 16.20 | $17.00 | 7649 |
| 2023-07-12 | 15.98 | $16.73 | 17700 |
| 2023-07-11 | 15.79 | $16.35 | 10700 |
| 2023-07-10 | 15.65 | $16.12 | 5035 |
| 2023-07-07 | 15.53 | $16.11 | 8537 |
| 2023-07-06 | 15.40 | $15.60 | 36900 |
| 2023-07-05 | 15.35 | $15.70 | 7900 |
| 2023-07-03 | 15.26 | $15.87 | 3100 |
| 2023-06-30 | 15.14 | $15.52 | 2934 |
| 2023-06-29 | 15.06 | $15.32 | 6634 |
| 2023-06-28 | 15.01 | $15.15 | 7000 |
| 2023-06-27 | 15.00 | $15.25 | 22514 |
| 2023-06-26 | 14.96 | $15.02 | 10815 |
| 2023-06-23 | 14.96 | $14.64 | 4838 |
| 2023-06-22 | 15.05 | $15.14 | 5135 |
| 2023-06-21 | 15.04 | $15.47 | 13814 |
| 2023-06-20 | 14.97 | $15.28 | 7800 |
| 2023-06-16 | 14.92 | $15.35 | 15422 |
| 2023-06-15 | 14.85 | $15.31 | 10700 |
| 2023-06-14 | 14.78 | $15.05 | 9400 |
| 2023-06-13 | 14.76 | $15.06 | 104600 |
| 2023-06-12 | 14.73 | $14.56 | 12200 |
| 2023-06-09 | 14.80 | $14.68 | 13500 |
| 2023-06-08 | 14.87 | $14.85 | 8100 |
| 2023-06-07 | 14.91 | $14.86 | 13900 |
| 2023-06-06 | 14.95 | $14.94 | 23905 |
| 2023-06-05 | 14.99 | $14.81 | 18449 |
| 2023-06-02 | 15.06 | $15.02 | 14009 |
| 2023-06-01 | 15.11 | $14.70 | 26600 |
| 2023-05-31 | 15.22 | $14.56 | 28900 |
| 2023-05-30 | 15.39 | $15.06 | 17122 |
| 2023-05-26 | 15.48 | $15.51 | 6208 |
| 2023-05-25 | 15.49 | $15.52 | 20412 |
| 2023-05-24 | 15.50 | $15.51 | 3700 |
| 2023-05-23 | 15.52 | $15.86 | 13048 |
| 2023-05-22 | 15.47 | $15.87 | 15000 |
| 2023-05-19 | 15.40 | $15.78 | 89831 |
| 2023-05-18 | 15.35 | $15.83 | 9117 |
| 2023-05-17 | 15.28 | $15.64 | 14606 |
| 2023-05-16 | 15.24 | $15.35 | 24530 |
| 2023-05-15 | 15.25 | $15.31 | 8835 |
| 2023-05-12 | 15.28 | $14.82 | 13600 |
| 2023-05-11 | 15.42 | $14.99 | 7600 |
| 2023-05-10 | 15.55 | $15.07 | 27228 |
| 2023-05-09 | 15.68 | $15.59 | 7300 |
| 2023-05-08 | 15.73 | $15.69 | 4900 |
| 2023-05-05 | 15.76 | $15.63 | 12000 |
| 2023-05-04 | 15.81 | $15.17 | 32200 |
| 2023-05-03 | 15.97 | $15.61 | 18545 |
| 2023-05-02 | 16.06 | $15.77 | 9924 |
| 2023-05-01 | 16.13 | $15.95 | 2200 |
| 2023-04-28 | 16.18 | $15.95 | 9116 |
| 2023-04-27 | 16.23 | $16.13 | 8905 |
| 2023-04-26 | 16.26 | $15.83 | 7027 |
| 2023-04-25 | 16.35 | $15.53 | 5500 |
| 2023-04-24 | 16.52 | $16.22 | 5300 |
| 2023-04-21 | 16.57 | $15.98 | 1800 |
| 2023-04-20 | 16.69 | $17.20 | 5900 |
| 2023-04-19 | 16.56 | $17.19 | 7838 |
| 2023-04-18 | 16.41 | $16.90 | 12227 |
| 2023-04-17 | 16.30 | $16.74 | 18526 |
| 2023-04-14 | 16.20 | $16.84 | 11400 |
| 2023-04-13 | 16.07 | $16.29 | 17300 |
| 2023-04-12 | 16.03 | $16.15 | 7048 |
| 2023-04-11 | 16.02 | $16.57 | 14400 |
| 2023-04-10 | 15.92 | $16.40 | 6737 |
| 2023-04-06 | 15.84 | $16.46 | 6833 |
| 2023-04-05 | 15.73 | $15.88 | 8200 |
| 2023-04-04 | 15.73 | $15.87 | 65600 |
| 2023-04-03 | 15.74 | $15.90 | 7300 |
| 2023-03-31 | 15.74 | $15.83 | 10300 |
| 2023-03-30 | 15.75 | $16.07 | 15200 |
| 2023-03-29 | 15.73 | $15.88 | 7400 |
| 2023-03-28 | 15.73 | $15.79 | 15300 |
| 2023-03-27 | 15.76 | $15.65 | 9700 |
| 2023-03-24 | 15.83 | $15.59 | 23200 |
| 2023-03-23 | 15.93 | $15.60 | 12900 |
| 2023-03-22 | 16.03 | $15.87 | 28634 |
| 2023-03-21 | 16.10 | $16.08 | 9201 |
| 2023-03-20 | 16.14 | $15.46 | 19600 |
| 2023-03-17 | 16.32 | $14.96 | 28700 |
| 2023-03-16 | 16.64 | $15.29 | 35815 |
| 2023-03-15 | 16.93 | $15.05 | 61600 |
| 2023-03-14 | 17.32 | $16.58 | 28700 |
| 2023-03-13 | 17.45 | $16.31 | 36600 |
| 2023-03-10 | 17.66 | $16.81 | 16143 |
| 2023-03-09 | 17.80 | $17.18 | 20600 |
| 2023-03-08 | 17.87 | $17.49 | 29219 |
| 2023-03-07 | 17.89 | $17.67 | 5400 |
| 2023-03-06 | 17.87 | $17.85 | 42100 |
| 2023-03-03 | 17.80 | $17.57 | 3648 |
| 2023-03-02 | 17.79 | $17.38 | 22049 |
| 2023-03-01 | 17.80 | $17.73 | 12100 |
| 2023-02-28 | 17.74 | $17.60 | 8100 |
| 2023-02-27 | 17.69 | $17.50 | 6700 |
| 2023-02-24 | 17.65 | $17.13 | 5012 |
| 2023-02-23 | 17.68 | $17.43 | 12500 |
| 2023-02-22 | 17.65 | $17.19 | 6819 |
| 2023-02-21 | 17.66 | $17.68 | 9307 |
| 2023-02-17 | 17.56 | $17.65 | 9000 |
| 2023-02-16 | 17.45 | $17.59 | 1448 |
| 2023-02-15 | 17.33 | $17.15 | 15135 |
| 2023-02-14 | 17.27 | $17.38 | 73804 |
| 2023-02-13 | 17.16 | $17.38 | 23600 |
| 2023-02-10 | 17.02 | $17.55 | 30046 |
| 2023-02-09 | 16.82 | $17.67 | 12100 |
| 2023-02-08 | 16.56 | $17.39 | 11500 |
| 2023-02-07 | 16.31 | $15.75 | 11912 |
| 2023-02-06 | 16.36 | $15.39 | 15000 |
| 2023-02-03 | 16.49 | $15.78 | 14006 |
| 2023-02-02 | 16.56 | $15.84 | 10108 |
| 2023-02-01 | 16.63 | $16.49 | 16223 |
| 2023-01-31 | 16.56 | $16.54 | 8814 |
| 2023-01-30 | 16.46 | $16.23 | 1200 |
| 2023-01-27 | 16.41 | $16.30 | 2929 |
| 2023-01-26 | 16.33 | $16.53 | 3000 |
| 2023-01-25 | 16.19 | $16.13 | 3600 |
| 2023-01-24 | 16.10 | $16.03 | 4004 |
| 2023-01-23 | 16.01 | $15.88 | 4100 |
| 2023-01-20 | 15.94 | $15.79 | 1300 |
| 2023-01-19 | 15.86 | $15.48 | 8706 |
| 2023-01-18 | 15.84 | $15.57 | 7800 |
| 2023-01-17 | 15.78 | $15.58 | 17300 |
| 2023-01-13 | 15.71 | $15.73 | 5734 |
| 2023-01-12 | 15.60 | $15.55 | 13900 |
| 2023-01-11 | 15.49 | $15.46 | 12300 |
| 2023-01-10 | 15.38 | $15.68 | 5003 |
| 2023-01-09 | 15.21 | $15.65 | 11047 |
| 2023-01-06 | 15.00 | $15.60 | 6700 |
| 2023-01-05 | 14.77 | $15.20 | 15700 |
| 2023-01-04 | 14.57 | $15.55 | 74935 |
| 2023-01-03 | 14.27 | $14.57 | 10800 |
| 2022-12-30 | 14.12 | $13.82 | 2900 |
| 2022-12-29 | 14.11 | $13.94 | 5200 |
| 2022-12-28 | 14.06 | $13.76 | 6200 |
| 2022-12-27 | 14.03 | $14.02 | 8800 |
| 2022-12-23 | 13.95 | $14.01 | 7700 |
| 2022-12-22 | 13.84 | $13.93 | 5600 |
| 2022-12-21 | 13.73 | $14.06 | 7922 |
| 2022-12-20 | 13.58 | $13.73 | 6831 |
| 2022-12-19 | 13.46 | $13.39 | 5400 |
| 2022-12-16 | 13.39 | $13.28 | 7500 |
| 2022-12-15 | 13.33 | $13.10 | 11631 |
| 2022-12-14 | 13.29 | $13.05 | 120900 |
| 2022-12-13 | 13.25 | $13.31 | 4300 |
| 2022-12-12 | 13.15 | $13.31 | 6900 |
| 2022-12-09 | 13.03 | $13.18 | 10600 |
| 2022-12-08 | 12.91 | $12.56 | 5112 |
| 2022-12-07 | 12.90 | $12.49 | 8400 |
| 2022-12-06 | 12.89 | $12.58 | 9704 |
| 2022-12-05 | 12.86 | $12.63 | 13211 |
| 2022-12-02 | 12.81 | $12.76 | 5903 |
| 2022-12-01 | 12.72 | $12.63 | 9800 |
| 2022-11-30 | 12.64 | $12.76 | 35527 |
| 2022-11-29 | 12.51 | $12.66 | 16323 |
| 2022-11-28 | 12.38 | $12.30 | 4516 |
| 2022-11-25 | 12.30 | $12.63 | 4900 |
| 2022-11-23 | 12.13 | $12.42 | 10710 |
| 2022-11-22 | 11.97 | $12.34 | 8000 |
| 2022-11-21 | 11.80 | $12.04 | 12941 |
| 2022-11-18 | 11.66 | $12.04 | 5140 |
| 2022-11-17 | 11.50 | $11.93 | 8400 |
| 2022-11-16 | 11.32 | $11.83 | 30512 |
| 2022-11-15 | 11.14 | $11.65 | 5828 |
| 2022-11-14 | 10.96 | $11.52 | 16500 |
| 2022-11-11 | 10.77 | $11.71 | 6000 |
| 2022-11-10 | 10.51 | $11.16 | 22107 |
| 2022-11-09 | 10.33 | $10.98 | 27600 |
| 2022-11-08 | 10.15 | $10.73 | 23000 |
| 2022-11-07 | 9.99 | $10.54 | 14702 |
| 2022-11-04 | 9.84 | $10.31 | 34442 |
| 2022-11-03 | 9.72 | $9.98 | 49600 |
| 2022-11-02 | 9.65 | $9.73 | 43100 |
| 2022-11-01 | 9.62 | $9.89 | 34400 |
| 2022-10-31 | 9.55 | $9.81 | 27617 |
| 2022-10-28 | 9.48 | $10.00 | 34017 |
| 2022-10-27 | 9.36 | $9.76 | 14500 |
| 2022-10-26 | 9.28 | $9.81 | 13634 |
| 2022-10-25 | 9.17 | $9.73 | 101500 |
| 2022-10-24 | 9.06 | $9.60 | 30700 |
| 2022-10-21 | 8.96 | $9.47 | 15521 |
| 2022-10-20 | 8.87 | $9.20 | 21119 |
| 2022-10-19 | 8.82 | $9.26 | 36600 |
| 2022-10-18 | 8.76 | $9.32 | 60328 |
| 2022-10-17 | 8.68 | $8.95 | 28700 |
| 2022-10-14 | 8.66 | $8.77 | 25729 |
| 2022-10-13 | 8.68 | $8.92 | 54100 |
| 2022-10-12 | 8.68 | $8.48 | 40519 |
| 2022-10-11 | 8.76 | $8.48 | 94339 |
| 2022-10-10 | 8.87 | $8.75 | 33016 |
| 2022-10-07 | 8.94 | $8.86 | 41700 |
| 2022-10-06 | 8.99 | $8.84 | 57600 |
| 2022-10-05 | 9.07 | $9.05 | 45000 |
| 2022-10-04 | 9.11 | $9.23 | 146800 |
| 2022-10-03 | 9.12 | $8.88 | 28300 |
| 2022-09-30 | 9.21 | $8.86 | 49400 |
| 2022-09-29 | 9.32 | $8.73 | 188129 |
| 2022-09-28 | 9.48 | $8.79 | 120813 |
| 2022-09-27 | 9.65 | $8.90 | 100500 |
| 2022-09-26 | 9.82 | $9.05 | 61101 |
| 2022-09-23 | 10.00 | $9.34 | 22400 |
| 2022-09-22 | 10.14 | $9.95 | 12121 |
| 2022-09-21 | 10.17 | $9.89 | 23525 |
| 2022-09-20 | 10.23 | $10.26 | 16817 |
| 2022-09-19 | 10.21 | $10.69 | 16200 |
| 2022-09-16 | 10.10 | $10.62 | 16700 |
| 2022-09-15 | 9.98 | $10.61 | 20620 |
| 2022-09-14 | 9.85 | $10.18 | 17100 |
| 2022-09-13 | 9.79 | $10.14 | 37300 |
| 2022-09-12 | 9.73 | $10.44 | 21900 |
| 2022-09-09 | 9.59 | $10.10 | 20520 |
| 2022-09-08 | 9.51 | $9.82 | 112742 |
| 2022-09-07 | 9.47 | $9.57 | 75200 |
| 2022-09-06 | 9.48 | $9.40 | 35800 |
| 2022-09-02 | 9.53 | $9.45 | 26200 |
| 2022-09-01 | 9.58 | $9.43 | 49700 |
| 2022-08-31 | 9.65 | $9.57 | 50300 |
| 2022-08-30 | 9.69 | $9.64 | 46400 |
| 2022-08-29 | 9.73 | $9.51 | 46100 |
| 2022-08-26 | 9.81 | $9.36 | 15008 |
| 2022-08-25 | 9.93 | $9.66 | 15900 |
| 2022-08-24 | 10.01 | $9.58 | 27500 |
| 2022-08-23 | 10.12 | $9.57 | 35700 |
| 2022-08-22 | 10.25 | $9.44 | 58200 |
| 2022-08-19 | 10.42 | $9.85 | 23130 |
| 2022-08-18 | 10.54 | $10.53 | 23500 |
| 2022-08-17 | 10.54 | $10.67 | 7500 |
| 2022-08-16 | 10.50 | $10.88 | 26835 |
| 2022-08-15 | 10.42 | $10.76 | 15023 |
| 2022-08-12 | 10.34 | $11.01 | 24549 |
| 2022-08-11 | 10.20 | $10.78 | 36605 |
| 2022-08-10 | 10.09 | $10.50 | 21500 |
| 2022-08-09 | 10.02 | $10.40 | 190822 |
| 2022-08-08 | 9.96 | $10.33 | 20142 |
| 2022-08-05 | 9.91 | $10.23 | 15123 |
| 2022-08-04 | 9.87 | $10.21 | 30845 |
| 2022-08-03 | 9.83 | $10.33 | 28549 |
| 2022-08-02 | 9.75 | $9.97 | 139649 |
| 2022-08-01 | 9.75 | $10.12 | 71600 |
| 2022-07-29 | 9.72 | $10.16 | 108847 |
| 2022-07-28 | 9.67 | $9.99 | 50402 |
| 2022-07-27 | 9.65 | $9.96 | 39300 |
| 2022-07-26 | 9.65 | $9.68 | 110200 |
| 2022-07-25 | 9.70 | $10.01 | 52900 |
| 2022-07-22 | 9.69 | $9.79 | 24107 |
| 2022-07-21 | 9.73 | $9.86 | 28700 |
| 2022-07-20 | 9.77 | $9.68 | 95847 |
| 2022-07-19 | 9.86 | $9.91 | 79911 |
| 2022-07-18 | 9.91 | $9.58 | 191900 |
| 2022-07-15 | 10.04 | $9.45 | 17000 |
| 2022-07-14 | 10.23 | $9.44 | 43300 |
| 2022-07-13 | 10.45 | $9.97 | 57500 |
| 2022-07-12 | 10.60 | $10.07 | 62200 |
| 2022-07-11 | 10.75 | $10.20 | 54341 |
| 2022-07-08 | 10.90 | $10.76 | 53200 |
| 2022-07-07 | 10.96 | $10.59 | 72400 |
| 2022-07-06 | 11.07 | $10.31 | 168300 |
| 2022-07-05 | 11.25 | $10.55 | 44300 |
| 2022-07-01 | 11.41 | $11.20 | 23300 |
| 2022-06-30 | 11.46 | $11.21 | 14400 |
| 2022-06-29 | 11.52 | $11.45 | 32400 |
| 2022-06-28 | 11.54 | $11.73 | 62000 |
| 2022-06-27 | 11.50 | $11.82 | 28600 |
| 2022-06-24 | 11.43 | $11.90 | 28700 |
| 2022-06-23 | 11.34 | $11.76 | 33500 |
| 2022-06-22 | 11.27 | $12.18 | 92100 |
| 2022-06-21 | 11.09 | $12.12 | 45400 |
| 2022-06-17 | 10.90 | $11.35 | 83343 |
| 2022-06-16 | 10.84 | $10.87 | 83413 |
| 2022-06-15 | 10.88 | $10.89 | 72323 |
| 2022-06-14 | 10.92 | $10.50 | 72119 |
| 2022-06-13 | 11.06 | $10.44 | 72100 |
| 2022-06-10 | 11.22 | $10.94 | 120600 |
| 2022-06-09 | 11.32 | $11.29 | 27349 |
| 2022-06-08 | 11.35 | $11.45 | 21722 |
| 2022-06-07 | 11.36 | $11.66 | 105116 |
| 2022-06-06 | 11.32 | $11.55 | 41429 |
| 2022-06-03 | 11.31 | $11.32 | 23847 |
| 2022-06-02 | 11.34 | $11.61 | 59900 |
| 2022-06-01 | 11.32 | $11.46 | 85900 |
| 2022-05-31 | 11.33 | $11.68 | 77900 |
| 2022-05-27 | 11.29 | $11.58 | 25400 |
| 2022-05-26 | 11.28 | $11.55 | 25523 |
| 2022-05-25 | 11.27 | $11.32 | 26027 |
| 2022-05-24 | 11.30 | $11.37 | 61018 |
| 2022-05-23 | 11.34 | $11.36 | 32500 |
| 2022-05-20 | 11.39 | $10.83 | 42900 |
| 2022-05-19 | 11.56 | $10.91 | 34340 |
| 2022-05-18 | 11.74 | $10.89 | 17800 |
| 2022-05-17 | 11.96 | $12.52 | 58503 |
| 2022-05-16 | 11.87 | $12.22 | 44500 |
| 2022-05-13 | 11.83 | $12.02 | 30000 |
| 2022-05-12 | 11.83 | $11.52 | 46020 |
| 2022-05-11 | 11.93 | $11.45 | 58210 |
| 2022-05-10 | 12.07 | $11.61 | 62324 |
| 2022-05-09 | 12.20 | $11.54 | 25620 |
| 2022-05-06 | 12.37 | $11.83 | 82626 |
| 2022-05-05 | 12.51 | $11.93 | 45800 |
| 2022-05-04 | 12.64 | $12.90 | 26800 |
| 2022-05-03 | 12.59 | $12.61 | 64200 |
| 2022-05-02 | 12.60 | $12.55 | 54540 |
| 2022-04-29 | 12.62 | $12.46 | 24200 |
| 2022-04-28 | 12.66 | $12.77 | 44500 |
| 2022-04-27 | 12.65 | $12.72 | 29500 |
| 2022-04-26 | 12.65 | $12.42 | 59915 |
| 2022-04-25 | 12.70 | $12.44 | 16716 |
| 2022-04-22 | 12.77 | $12.40 | 36028 |
| 2022-04-21 | 12.85 | $13.46 | 11900 |
| 2022-04-20 | 12.72 | $13.32 | 51422 |
| 2022-04-19 | 12.60 | $12.78 | 52000 |
| 2022-04-18 | 12.58 | $12.84 | 46714 |
| 2022-04-14 | 12.54 | $12.65 | 18300 |
| 2022-04-13 | 12.53 | $12.82 | 42500 |
| 2022-04-12 | 12.49 | $12.48 | 57839 |
| 2022-04-11 | 12.52 | $12.75 | 88300 |
| 2022-04-08 | 12.49 | $12.70 | 38040 |
| 2022-04-07 | 12.47 | $12.55 | 22711 |
| 2022-04-06 | 12.49 | $12.34 | 40348 |
| 2022-04-05 | 12.55 | $12.51 | 28100 |
| 2022-04-04 | 12.58 | $12.89 | 31100 |
| 2022-04-01 | 12.54 | $12.87 | 24600 |
| 2022-03-31 | 12.51 | $12.72 | 20400 |
| 2022-03-30 | 12.49 | $13.15 | 101000 |
| 2022-03-29 | 12.39 | $13.25 | 91839 |
| 2022-03-28 | 12.26 | $12.99 | 77400 |
| 2022-03-25 | 12.15 | $12.82 | 23400 |
| 2022-03-24 | 12.08 | $12.57 | 15241 |
| 2022-03-23 | 12.04 | $12.69 | 26400 |
| 2022-03-22 | 11.98 | $12.94 | 99018 |
| 2022-03-21 | 11.86 | $12.56 | 18046 |
| 2022-03-18 | 11.80 | $12.73 | 23100 |
| 2022-03-17 | 11.70 | $12.62 | 31800 |
| 2022-03-16 | 11.62 | $12.75 | 32500 |
| 2022-03-15 | 11.50 | $12.18 | 76000 |
| 2022-03-14 | 11.50 | $11.98 | 53129 |
| 2022-03-11 | 11.53 | $11.57 | 35200 |
| 2022-03-10 | 11.67 | $11.96 | 92800 |
| 2022-03-09 | 11.76 | $12.49 | 135641 |
| 2022-03-08 | 11.75 | $11.27 | 325200 |
| 2022-03-07 | 12.01 | $10.27 | 130400 |
| 2022-03-04 | 12.53 | $10.95 | 109100 |
| 2022-03-03 | 12.99 | $12.24 | 124804 |
| 2022-03-02 | 13.27 | $12.26 | 59000 |
| 2022-03-01 | 13.58 | $12.08 | 56200 |
| 2022-02-28 | 14.00 | $13.14 | 34700 |
| 2022-02-25 | 14.26 | $13.68 | 48000 |
| 2022-02-24 | 14.45 | $13.55 | 21709 |
| 2022-02-23 | 14.70 | $13.98 | 41212 |
| 2022-02-22 | 14.90 | $13.97 | 43617 |
| 2022-02-18 | 15.14 | $14.26 | 24500 |
| 2022-02-17 | 15.36 | $14.49 | 106148 |
| 2022-02-16 | 15.57 | $14.77 | 12000 |
| 2022-02-15 | 15.76 | $14.68 | 23400 |
| 2022-02-14 | 15.99 | $14.51 | 39400 |
| 2022-02-11 | 16.30 | $14.56 | 50900 |
| 2022-02-10 | 16.64 | $15.05 | 18345 |
| 2022-02-09 | 16.94 | $15.75 | 24827 |
| 2022-02-08 | 17.13 | $17.52 | 11100 |
| 2022-02-07 | 16.97 | $17.36 | 6919 |
| 2022-02-04 | 16.83 | $17.24 | 34600 |
| 2022-02-03 | 16.68 | $17.04 | 16038 |
| 2022-02-02 | 16.54 | $16.99 | 21400 |
| 2022-02-01 | 16.39 | $16.59 | 34409 |
| 2022-01-31 | 16.30 | $16.07 | 12214 |
| 2022-01-28 | 16.30 | $15.94 | 23300 |
| 2022-01-27 | 16.33 | $16.06 | 15243 |
| 2022-01-26 | 16.33 | $16.22 | 26600 |
| 2022-01-25 | 16.30 | $15.93 | 34119 |
| 2022-01-24 | 16.31 | $15.78 | 14632 |
| 2022-01-21 | 16.37 | $15.92 | 20036 |
| 2022-01-20 | 16.39 | $16.19 | 26600 |
| 2022-01-19 | 16.36 | $16.39 | 27200 |
| 2022-01-18 | 16.28 | $16.72 | 17305 |
| 2022-01-14 | 16.11 | $16.66 | 3120 |
| 2022-01-13 | 15.92 | $16.49 | 13043 |
| 2022-01-12 | 15.74 | $16.13 | 11700 |
| 2022-01-11 | 15.60 | $16.01 | 26238 |
| 2022-01-10 | 15.46 | $15.89 | 17100 |
| 2022-01-07 | 15.32 | $16.07 | 41100 |
| 2022-01-06 | 15.12 | $16.03 | 15734 |
| 2022-01-05 | 14.90 | $15.78 | 22400 |
| 2022-01-04 | 14.68 | $15.62 | 16500 |
| 2022-01-03 | 14.47 | $14.83 | 16021 |
| 2021-12-31 | 14.39 | $14.74 | 10034 |
| 2021-12-30 | 14.31 | $14.55 | 12303 |
| 2021-12-29 | 14.27 | $14.56 | 10400 |
| 2021-12-28 | 14.21 | $14.45 | 9529 |
| 2021-12-27 | 14.17 | $14.41 | 20500 |
| 2021-12-23 | 14.13 | $14.21 | 11130 |
| 2021-12-22 | 14.12 | $14.17 | 22408 |
| 2021-12-21 | 14.13 | $14.02 | 37321 |
| 2021-12-20 | 14.17 | $13.77 | 21539 |
| 2021-12-17 | 14.26 | $13.89 | 19003 |
| 2021-12-16 | 14.35 | $14.59 | 17934 |
| 2021-12-15 | 14.31 | $14.57 | 35400 |
| 2021-12-14 | 14.26 | $14.44 | 42600 |
| 2021-12-13 | 14.23 | $14.19 | 18700 |
| 2021-12-10 | 14.25 | $14.36 | 15419 |
| 2021-12-09 | 14.24 | $14.15 | 30105 |
| 2021-12-08 | 14.28 | $14.47 | 10500 |
| 2021-12-07 | 14.25 | $14.30 | 22000 |
| 2021-12-06 | 14.25 | $14.14 | 20100 |
| 2021-12-03 | 14.29 | $13.93 | 7446 |
| 2021-12-02 | 14.38 | $14.30 | 27440 |
| 2021-12-01 | 14.40 | $13.94 | 15400 |
| 2021-11-30 | 14.51 | $14.17 | 25418 |
| 2021-11-29 | 14.59 | $14.32 | 22900 |
| 2021-11-26 | 14.64 | $14.11 | 3100 |
| 2021-11-24 | 14.75 | $14.66 | 15140 |
| 2021-11-23 | 14.76 | $14.57 | 10238 |
| 2021-11-22 | 14.79 | $14.65 | 1200 |
| 2021-11-19 | 14.81 | $14.37 | 11200 |
| 2021-11-18 | 14.89 | $14.79 | 5900 |
| 2021-11-17 | 14.89 | $14.67 | 10618 |
| 2021-11-16 | 14.92 | $14.63 | 7800 |
| 2021-11-15 | 14.96 | $14.86 | 3600 |
| 2021-11-12 | 14.96 | $14.76 | 5801 |
| 2021-11-11 | 14.97 | $14.95 | 6700 |
| 2021-11-10 | 14.95 | $14.86 | 18232 |
| 2021-11-09 | 14.93 | $14.74 | 4900 |
| 2021-11-08 | 14.95 | $14.79 | 8516 |
| 2021-11-05 | 14.95 | $14.75 | 4807 |
| 2021-11-04 | 14.95 | $14.72 | 5924 |
| 2021-11-03 | 14.97 | $15.05 | 5526 |
| 2021-11-02 | 14.91 | $14.93 | 3200 |
| 2021-11-01 | 14.87 | $14.89 | 3600 |
| 2021-10-29 | 14.83 | $14.60 | 3826 |
| 2021-10-28 | 14.84 | $14.85 | 1000 |
| 2021-10-27 | 14.80 | $14.81 | 4200 |
| 2021-10-26 | 14.76 | $14.99 | 5333 |
| 2021-10-25 | 14.67 | $14.93 | 8409 |
| 2021-10-22 | 14.58 | $14.84 | 4405 |
| 2021-10-21 | 14.49 | $14.59 | 1338 |
| 2021-10-20 | 14.44 | $14.61 | 4928 |
| 2021-10-19 | 14.38 | $14.61 | 1439 |
| 2021-10-18 | 14.30 | $14.47 | 8900 |
| 2021-10-15 | 14.24 | $14.41 | 10839 |
| 2021-10-14 | 14.18 | $14.32 | 5300 |
| 2021-10-13 | 14.12 | $14.11 | 3047 |
| 2021-10-12 | 14.11 | $14.13 | 3148 |
| 2021-10-11 | 14.08 | $14.06 | 4500 |
| 2021-10-08 | 14.06 | $13.90 | 1616 |
| 2021-10-07 | 14.08 | $13.65 | 9000 |
| 2021-10-06 | 14.15 | $13.41 | 3801 |
| 2021-10-05 | 14.28 | $14.76 | 16000 |
| 2021-10-04 | 14.14 | $14.22 | 9823 |
| 2021-10-01 | 14.09 | $14.46 | 3338 |
| 2021-09-30 | 13.99 | $14.17 | 2700 |
| 2021-09-29 | 13.92 | $14.13 | 13800 |
| 2021-09-28 | 13.86 | $14.02 | 9200 |
| 2021-09-27 | 13.80 | $14.09 | 2218 |
| 2021-09-24 | 13.72 | $13.68 | 4200 |
| 2021-09-23 | 13.72 | $13.65 | 12300 |
| 2021-09-22 | 13.71 | $13.47 | 4300 |
| 2021-09-21 | 13.75 | $13.05 | 13241 |
| 2021-09-20 | 13.88 | $13.13 | 7300 |
| 2021-09-17 | 14.01 | $13.59 | 5342 |
| 2021-09-16 | 14.06 | $13.70 | 7500 |
| 2021-09-15 | 14.10 | $13.75 | 3800 |
| 2021-09-14 | 14.13 | $13.80 | 2500 |
| 2021-09-13 | 14.15 | $13.88 | 2000 |
| 2021-09-10 | 14.15 | $13.75 | 2200 |
| 2021-09-09 | 14.18 | $13.90 | 3100 |
| 2021-09-08 | 14.18 | $14.03 | 5443 |
| 2021-09-07 | 14.15 | $14.08 | 2216 |
| 2021-09-03 | 14.10 | $14.06 | 4500 |
| 2021-09-02 | 14.05 | $14.01 | 3040 |
| 2021-09-01 | 13.99 | $14.05 | 4025 |
| 2021-08-31 | 13.91 | $13.86 | 9700 |
| 2021-08-30 | 13.86 | $13.67 | 4033 |
| 2021-08-27 | 13.83 | $13.85 | 9643 |
| 2021-08-26 | 13.76 | $13.69 | 1700 |
| 2021-08-25 | 13.71 | $13.88 | 6900 |
| 2021-08-24 | 13.61 | $13.73 | 4700 |
| 2021-08-23 | 13.51 | $13.63 | 14500 |
| 2021-08-20 | 13.43 | $13.53 | 3348 |
| 2021-08-19 | 13.34 | $13.53 | 3300 |
| 2021-08-18 | 13.24 | $13.52 | 12900 |
| 2021-08-17 | 13.12 | $13.53 | 4225 |
| 2021-08-16 | 12.98 | $13.75 | 5700 |
| 2021-08-13 | 12.76 | $13.86 | 15400 |
| 2021-08-12 | 12.49 | $13.51 | 3114 |
| 2021-08-11 | 12.24 | $13.60 | 11815 |
| 2021-08-10 | 11.93 | $12.45 | 17500 |
| 2021-08-09 | 11.82 | $12.48 | 29531 |
| 2021-08-06 | 11.68 | $12.31 | 13400 |
| 2021-08-05 | 11.55 | $12.05 | 9044 |
| 2021-08-04 | 11.46 | $11.78 | 9900 |
| 2021-08-03 | 11.42 | $11.77 | 38500 |
| 2021-08-02 | 11.37 | $11.69 | 8200 |
| 2021-07-30 | 11.33 | $11.64 | 12300 |
| 2021-07-29 | 11.29 | $11.80 | 7100 |
| 2021-07-28 | 11.22 | $11.58 | 15600 |
| 2021-07-27 | 11.19 | $11.51 | 58910 |
| 2021-07-26 | 11.16 | $11.56 | 30800 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
43.73
2026-07-22
Close Price
$43.95
Vol: 9894
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
8.51
Average
19.20
Maximum
44.10
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 43.73 | $43.95 | 9894 |
| 2026-07-21 | 43.61 | $43.71 | 129109 |
| 2026-07-20 | 43.52 | $42.52 | 6800 |
| 2026-07-17 | 43.79 | $42.66 | 9300 |
| 2026-07-16 | 44.06 | $43.52 | 87105 |
| 2026-07-15 | 44.10 | $44.14 | 6700 |
| 2026-07-14 | 43.94 | $43.60 | 18414 |
| 2026-07-13 | 43.90 | $43.15 | 18500 |
| 2026-07-10 | 43.98 | $43.53 | 8107 |
| 2026-07-09 | 43.94 | $43.63 | 23712 |
| 2026-07-08 | 43.84 | $43.58 | 21944 |
| 2026-07-07 | 43.71 | $44.00 | 14618 |
| 2026-07-06 | 43.40 | $44.30 | 56800 |
| 2026-07-02 | 42.91 | $43.12 | 13100 |
| 2026-07-01 | 42.68 | $42.19 | 16816 |
| 2026-06-30 | 42.66 | $42.44 | 80902 |
| 2026-06-29 | 42.55 | $42.04 | 171400 |
| 2026-06-26 | 42.52 | $41.18 | 8600 |
| 2026-06-25 | 42.74 | $41.81 | 15300 |
| 2026-06-24 | 42.78 | $41.56 | 27900 |
| 2026-06-23 | 42.89 | $42.95 | 19333 |
| 2026-06-22 | 42.56 | $43.82 | 32700 |
| 2026-06-18 | 41.85 | $43.04 | 163709 |
| 2026-06-17 | 41.22 | $42.36 | 34400 |
| 2026-06-16 | 40.64 | $41.93 | 7447 |
| 2026-06-15 | 40.06 | $40.75 | 10500 |
| 2026-06-12 | 39.71 | $40.08 | 9346 |
| 2026-06-11 | 39.48 | $39.61 | 35043 |
| 2026-06-10 | 39.34 | $38.22 | 12018 |
| 2026-06-09 | 39.60 | $38.86 | 20036 |
| 2026-06-08 | 39.70 | $38.22 | 21600 |
| 2026-06-05 | 40.01 | $38.77 | 10049 |
| 2026-06-04 | 40.20 | $39.40 | 14100 |
| 2026-06-03 | 40.20 | $39.05 | 18048 |
| 2026-06-02 | 40.30 | $40.09 | 17210 |
| 2026-06-01 | 40.06 | $39.61 | 19923 |
| 2026-05-29 | 39.90 | $39.57 | 22600 |
| 2026-05-28 | 39.68 | $39.06 | 30939 |
| 2026-05-27 | 39.56 | $39.15 | 38141 |
| 2026-05-26 | 39.36 | $40.08 | 9500 |
| 2026-05-22 | 38.80 | $39.17 | 6400 |
| 2026-05-21 | 38.38 | $39.19 | 10400 |
| 2026-05-20 | 37.84 | $38.22 | 8744 |
| 2026-05-19 | 37.46 | $37.25 | 13500 |
| 2026-05-18 | 37.30 | $37.89 | 20041 |
| 2026-05-15 | 36.88 | $37.79 | 6928 |
| 2026-05-14 | 36.38 | $38.10 | 16100 |
| 2026-05-13 | 35.66 | $37.27 | 10600 |
| 2026-05-12 | 35.04 | $34.50 | 5700 |
| 2026-05-11 | 35.16 | $35.03 | 11000 |
| 2026-05-08 | 35.12 | $35.18 | 11729 |
| 2026-05-07 | 35.03 | $34.92 | 39800 |
| 2026-05-06 | 34.98 | $35.49 | 8817 |
| 2026-05-05 | 34.75 | $34.18 | 9200 |
| 2026-05-04 | 34.86 | $33.58 | 36400 |
| 2026-05-01 | 35.19 | $34.87 | 10900 |
| 2026-04-30 | 35.17 | $34.86 | 22000 |
| 2026-04-29 | 35.14 | $34.08 | 6800 |
| 2026-04-28 | 35.34 | $34.22 | 30700 |
| 2026-04-27 | 35.53 | $34.18 | 17100 |
| 2026-04-24 | 35.76 | $35.42 | 11400 |
| 2026-04-23 | 35.62 | $34.12 | 18800 |
| 2026-04-22 | 35.86 | $34.99 | 7645 |
| 2026-04-21 | 35.85 | $35.00 | 20600 |
| 2026-04-20 | 35.81 | $35.51 | 12142 |
| 2026-04-17 | 35.58 | $35.66 | 9720 |
| 2026-04-16 | 35.23 | $35.19 | 11100 |
| 2026-04-15 | 34.94 | $35.87 | 14740 |
| 2026-04-14 | 34.35 | $35.34 | 13808 |
| 2026-04-13 | 33.79 | $34.57 | 15133 |
| 2026-04-10 | 33.33 | $34.05 | 10033 |
| 2026-04-09 | 32.93 | $33.96 | 11100 |
| 2026-04-08 | 32.46 | $33.97 | 25600 |
| 2026-04-07 | 31.89 | $32.58 | 41800 |
| 2026-04-06 | 31.63 | $32.57 | 24540 |
| 2026-04-02 | 31.32 | $32.39 | 27509 |
| 2026-04-01 | 31.00 | $32.53 | 51800 |
| 2026-03-31 | 30.58 | $31.87 | 27006 |
| 2026-03-30 | 30.29 | $30.24 | 31000 |
| 2026-03-27 | 30.46 | $30.46 | 33510 |
| 2026-03-26 | 30.61 | $30.79 | 26911 |
| 2026-03-25 | 30.70 | $31.53 | 48346 |
| 2026-03-24 | 30.60 | $31.05 | 35600 |
| 2026-03-23 | 30.64 | $31.53 | 44600 |
| 2026-03-20 | 30.55 | $30.05 | 31126 |
| 2026-03-19 | 30.93 | $31.29 | 20600 |
| 2026-03-18 | 31.01 | $31.52 | 34132 |
| 2026-03-17 | 31.06 | $31.78 | 39836 |
| 2026-03-16 | 31.06 | $31.74 | 43800 |
| 2026-03-13 | 31.08 | $30.99 | 24343 |
| 2026-03-12 | 31.37 | $31.52 | 35629 |
| 2026-03-11 | 31.57 | $32.81 | 23200 |
| 2026-03-10 | 31.43 | $32.03 | 55800 |
| 2026-03-09 | 31.52 | $32.00 | 53235 |
| 2026-03-06 | 31.66 | $31.58 | 32800 |
| 2026-03-05 | 31.98 | $31.89 | 46400 |
| 2026-03-04 | 32.30 | $32.63 | 21113 |
| 2026-03-03 | 32.48 | $31.85 | 39700 |
| 2026-03-02 | 32.96 | $32.85 | 32722 |
| 2026-02-27 | 33.24 | $33.23 | 15600 |
| 2026-02-26 | 33.48 | $34.07 | 8800 |
| 2026-02-25 | 33.52 | $33.73 | 17000 |
| 2026-02-24 | 33.70 | $33.36 | 18300 |
| 2026-02-23 | 34.05 | $34.41 | 15100 |
| 2026-02-20 | 34.15 | $34.16 | 22600 |
| 2026-02-19 | 34.37 | $33.83 | 16241 |
| 2026-02-18 | 34.75 | $34.23 | 19200 |
| 2026-02-17 | 35.10 | $33.89 | 29100 |
| 2026-02-13 | 35.64 | $33.53 | 30600 |
| 2026-02-12 | 36.42 | $34.56 | 24005 |
| 2026-02-11 | 37.04 | $35.97 | 11247 |
| 2026-02-10 | 37.34 | $36.90 | 13600 |
| 2026-02-09 | 37.41 | $37.57 | 9116 |
| 2026-02-06 | 37.28 | $37.02 | 20117 |
| 2026-02-05 | 37.28 | $35.96 | 15224 |
| 2026-02-04 | 37.61 | $37.94 | 12800 |
| 2026-02-03 | 37.37 | $37.85 | 16708 |
| 2026-02-02 | 37.10 | $37.19 | 6307 |
| 2026-01-30 | 36.97 | $36.70 | 5200 |
| 2026-01-29 | 36.96 | $36.94 | 8200 |
| 2026-01-28 | 36.85 | $36.74 | 11500 |
| 2026-01-27 | 36.78 | $37.96 | 7949 |
| 2026-01-26 | 36.29 | $36.64 | 9500 |
| 2026-01-23 | 36.11 | $36.10 | 9746 |
| 2026-01-22 | 36.05 | $36.37 | 8842 |
| 2026-01-21 | 35.89 | $35.84 | 11700 |
| 2026-01-20 | 35.85 | $35.32 | 15900 |
| 2026-01-16 | 35.97 | $36.03 | 5425 |
| 2026-01-15 | 35.87 | $35.97 | 22644 |
| 2026-01-14 | 35.77 | $36.11 | 6400 |
| 2026-01-13 | 35.59 | $35.96 | 9925 |
| 2026-01-12 | 35.41 | $35.53 | 8440 |
| 2026-01-09 | 35.33 | $35.28 | 8818 |
| 2026-01-08 | 35.29 | $34.93 | 5200 |
| 2026-01-07 | 35.36 | $34.59 | 15134 |
| 2026-01-06 | 35.54 | $35.59 | 6027 |
| 2026-01-05 | 35.43 | $35.97 | 4500 |
| 2026-01-02 | 35.17 | $35.44 | 6100 |
| 2025-12-31 | 35.01 | $34.91 | 7900 |
| 2025-12-30 | 34.98 | $34.76 | 16900 |
| 2025-12-29 | 34.98 | $34.49 | 27219 |
| 2025-12-26 | 35.06 | $34.70 | 6600 |
| 2025-12-24 | 35.08 | $34.72 | 23947 |
| 2025-12-23 | 35.08 | $34.82 | 10200 |
| 2025-12-22 | 35.05 | $34.78 | 17146 |
| 2025-12-19 | 35.00 | $34.66 | 6500 |
| 2025-12-18 | 34.97 | $34.53 | 8917 |
| 2025-12-17 | 34.97 | $34.28 | 7500 |
| 2025-12-16 | 35.03 | $34.19 | 20029 |
| 2025-12-15 | 35.11 | $34.60 | 8100 |
| 2025-12-12 | 35.06 | $33.83 | 8340 |
| 2025-12-11 | 35.23 | $35.06 | 21000 |
| 2025-12-10 | 35.03 | $34.87 | 5726 |
| 2025-12-09 | 34.83 | $34.40 | 5247 |
| 2025-12-08 | 34.71 | $34.38 | 9700 |
| 2025-12-05 | 34.55 | $34.10 | 4027 |
| 2025-12-04 | 34.42 | $34.40 | 15219 |
| 2025-12-03 | 34.15 | $34.33 | 11832 |
| 2025-12-02 | 33.83 | $34.80 | 9549 |
| 2025-12-01 | 33.27 | $33.89 | 14230 |
| 2025-11-28 | 32.85 | $33.81 | 1420 |
| 2025-11-26 | 32.36 | $33.75 | 11210 |
| 2025-11-25 | 31.77 | $33.10 | 19900 |
| 2025-11-24 | 31.25 | $30.88 | 21100 |
| 2025-11-21 | 31.31 | $31.06 | 32100 |
| 2025-11-20 | 31.33 | $30.51 | 25443 |
| 2025-11-19 | 31.52 | $30.75 | 8900 |
| 2025-11-18 | 31.66 | $30.60 | 8326 |
| 2025-11-17 | 31.88 | $31.40 | 6337 |
| 2025-11-14 | 31.88 | $32.11 | 3803 |
| 2025-11-13 | 31.64 | $32.35 | 5400 |
| 2025-11-12 | 31.27 | $32.22 | 17300 |
| 2025-11-11 | 30.85 | $31.38 | 7517 |
| 2025-11-10 | 30.59 | $31.73 | 10720 |
| 2025-11-07 | 30.17 | $30.98 | 6639 |
| 2025-11-06 | 29.89 | $30.65 | 9900 |
| 2025-11-05 | 29.66 | $30.37 | 7100 |
| 2025-11-04 | 29.47 | $30.15 | 10415 |
| 2025-11-03 | 29.31 | $30.12 | 8200 |
| 2025-10-31 | 29.13 | $29.85 | 9000 |
| 2025-10-30 | 29.00 | $29.79 | 12100 |
| 2025-10-29 | 28.87 | $29.68 | 8000 |
| 2025-10-28 | 28.76 | $29.57 | 14300 |
| 2025-10-27 | 28.67 | $29.36 | 13700 |
| 2025-10-24 | 28.64 | $29.09 | 11500 |
| 2025-10-23 | 28.71 | $28.71 | 13043 |
| 2025-10-22 | 28.92 | $28.59 | 9700 |
| 2025-10-21 | 29.22 | $28.56 | 13200 |
| 2025-10-20 | 29.61 | $28.85 | 14200 |
| 2025-10-17 | 30.01 | $29.35 | 5609 |
| 2025-10-16 | 30.34 | $29.66 | 10501 |
| 2025-10-15 | 30.65 | $29.49 | 12800 |
| 2025-10-14 | 31.09 | $30.54 | 9300 |
| 2025-10-13 | 31.28 | $30.76 | 7728 |
| 2025-10-10 | 31.45 | $30.53 | 6543 |
| 2025-10-09 | 31.73 | $30.89 | 14429 |
| 2025-10-08 | 31.94 | $31.17 | 10700 |
| 2025-10-07 | 32.11 | $31.02 | 6700 |
| 2025-10-06 | 32.35 | $31.91 | 11300 |
| 2025-10-03 | 32.35 | $32.61 | 8400 |
| 2025-10-02 | 32.12 | $31.68 | 4726 |
| 2025-10-01 | 32.11 | $32.24 | 4743 |
| 2025-09-30 | 31.92 | $31.98 | 5500 |
| 2025-09-29 | 31.76 | $31.86 | 21800 |
| 2025-09-26 | 31.59 | $31.71 | 7700 |
| 2025-09-25 | 31.42 | $31.80 | 9900 |
| 2025-09-24 | 31.18 | $31.54 | 6700 |
| 2025-09-23 | 30.96 | $31.71 | 12600 |
| 2025-09-22 | 30.62 | $31.32 | 63026 |
| 2025-09-19 | 30.33 | $30.30 | 16500 |
| 2025-09-18 | 30.30 | $30.37 | 7421 |
| 2025-09-17 | 30.23 | $30.39 | 16100 |
| 2025-09-16 | 30.13 | $30.43 | 12441 |
| 2025-09-15 | 30.00 | $30.72 | 6000 |
| 2025-09-12 | 29.74 | $30.26 | 11733 |
| 2025-09-11 | 29.58 | $30.23 | 5100 |
| 2025-09-10 | 29.38 | $29.63 | 18400 |
| 2025-09-09 | 29.33 | $29.60 | 5700 |
| 2025-09-08 | 29.29 | $29.88 | 6600 |
| 2025-09-05 | 29.14 | $29.38 | 6800 |
| 2025-09-04 | 29.13 | $29.56 | 7300 |
| 2025-09-03 | 29.05 | $29.18 | 11737 |
| 2025-09-02 | 29.09 | $29.01 | 20500 |
| 2025-08-29 | 29.19 | $28.77 | 16000 |
| 2025-08-28 | 29.38 | $28.66 | 12324 |
| 2025-08-27 | 29.66 | $28.62 | 10400 |
| 2025-08-26 | 30.01 | $29.52 | 8519 |
| 2025-08-25 | 30.14 | $29.62 | 4500 |
| 2025-08-22 | 30.27 | $30.31 | 3704 |
| 2025-08-21 | 30.20 | $29.85 | 7000 |
| 2025-08-20 | 30.25 | $29.72 | 8246 |
| 2025-08-19 | 30.35 | $29.93 | 7405 |
| 2025-08-18 | 30.40 | $29.91 | 10229 |
| 2025-08-15 | 30.45 | $30.84 | 5640 |
| 2025-08-14 | 30.21 | $30.41 | 3700 |
| 2025-08-13 | 30.05 | $30.63 | 48600 |
| 2025-08-12 | 29.77 | $30.51 | 24700 |
| 2025-08-11 | 29.46 | $30.26 | 23111 |
| 2025-08-08 | 29.15 | $30.04 | 8400 |
| 2025-08-07 | 28.84 | $29.34 | 6000 |
| 2025-08-06 | 28.68 | $27.59 | 10824 |
| 2025-08-05 | 29.04 | $28.89 | 8530 |
| 2025-08-04 | 29.06 | $28.95 | 4400 |
| 2025-08-01 | 29.07 | $28.61 | 15100 |
| 2025-07-31 | 29.17 | $28.95 | 7200 |
| 2025-07-30 | 29.18 | $29.13 | 13641 |
| 2025-07-29 | 29.13 | $29.33 | 5942 |
| 2025-07-28 | 29.00 | $28.88 | 8230 |
| 2025-07-25 | 28.97 | $29.37 | 4500 |
| 2025-07-24 | 28.78 | $28.97 | 17610 |
| 2025-07-23 | 28.66 | $29.36 | 18735 |
| 2025-07-22 | 28.38 | $28.39 | 5202 |
| 2025-07-21 | 28.34 | $28.05 | 13800 |
| 2025-07-18 | 28.40 | $27.97 | 3700 |
| 2025-07-17 | 28.49 | $27.99 | 4929 |
| 2025-07-16 | 28.58 | $27.99 | 6727 |
| 2025-07-15 | 28.69 | $27.91 | 8037 |
| 2025-07-14 | 28.83 | $28.16 | 4500 |
| 2025-07-11 | 28.91 | $28.74 | 5300 |
| 2025-07-10 | 28.81 | $29.19 | 7100 |
| 2025-07-09 | 28.53 | $29.05 | 22500 |
| 2025-07-08 | 28.22 | $28.42 | 4006 |
| 2025-07-07 | 28.03 | $28.31 | 5916 |
| 2025-07-03 | 27.82 | $28.43 | 2600 |
| 2025-07-02 | 27.52 | $27.89 | 4738 |
| 2025-07-01 | 27.31 | $27.43 | 14500 |
| 2025-06-30 | 27.19 | $27.37 | 17800 |
| 2025-06-27 | 27.06 | $27.21 | 5736 |
| 2025-06-26 | 26.94 | $26.91 | 5622 |
| 2025-06-25 | 26.88 | $26.71 | 19810 |
| 2025-06-24 | 26.86 | $26.86 | 4800 |
| 2025-06-23 | 26.77 | $26.50 | 5000 |
| 2025-06-20 | 26.77 | $26.51 | 4900 |
| 2025-06-18 | 26.76 | $26.36 | 12449 |
| 2025-06-17 | 26.78 | $26.04 | 3800 |
| 2025-06-16 | 26.90 | $26.69 | 11732 |
| 2025-06-13 | 26.82 | $26.14 | 4100 |
| 2025-06-12 | 26.88 | $26.48 | 19400 |
| 2025-06-11 | 26.83 | $25.90 | 18700 |
| 2025-06-10 | 26.94 | $26.08 | 2600 |
| 2025-06-09 | 27.00 | $26.62 | 7000 |
| 2025-06-06 | 26.87 | $26.36 | 2946 |
| 2025-06-05 | 26.78 | $26.37 | 4800 |
| 2025-06-04 | 26.65 | $25.98 | 6727 |
| 2025-06-03 | 26.58 | $26.19 | 7800 |
| 2025-06-02 | 26.42 | $26.09 | 24528 |
| 2025-05-30 | 26.22 | $25.86 | 5700 |
| 2025-05-29 | 26.03 | $25.77 | 7727 |
| 2025-05-28 | 25.81 | $25.45 | 8847 |
| 2025-05-27 | 25.61 | $25.55 | 5700 |
| 2025-05-23 | 25.31 | $25.32 | 8000 |
| 2025-05-22 | 25.00 | $25.68 | 5400 |
| 2025-05-21 | 24.49 | $25.34 | 13700 |
| 2025-05-20 | 23.95 | $24.65 | 9200 |
| 2025-05-19 | 23.49 | $24.14 | 6622 |
| 2025-05-16 | 23.08 | $23.70 | 4948 |
| 2025-05-15 | 22.71 | $23.67 | 6317 |
| 2025-05-14 | 22.25 | $23.26 | 5128 |
| 2025-05-13 | 21.82 | $22.12 | 7600 |
| 2025-05-12 | 21.64 | $21.93 | 6715 |
| 2025-05-09 | 21.48 | $21.62 | 5300 |
| 2025-05-08 | 21.38 | $21.46 | 10304 |
| 2025-05-07 | 21.30 | $21.38 | 5635 |
| 2025-05-06 | 21.22 | $21.38 | 3709 |
| 2025-05-05 | 21.12 | $21.26 | 4300 |
| 2025-05-02 | 21.04 | $21.41 | 3422 |
| 2025-05-01 | 20.88 | $21.13 | 17400 |
| 2025-04-30 | 20.78 | $20.64 | 22948 |
| 2025-04-29 | 20.81 | $21.09 | 5505 |
| 2025-04-28 | 20.70 | $20.81 | 13000 |
| 2025-04-25 | 20.66 | $21.23 | 7418 |
| 2025-04-24 | 20.47 | $20.98 | 6800 |
| 2025-04-23 | 20.31 | $20.95 | 13400 |
| 2025-04-22 | 20.14 | $20.68 | 16747 |
| 2025-04-21 | 20.01 | $20.70 | 9600 |
| 2025-04-17 | 19.85 | $20.66 | 7800 |
| 2025-04-16 | 19.67 | $20.56 | 10037 |
| 2025-04-15 | 19.49 | $20.38 | 11900 |
| 2025-04-14 | 19.33 | $19.88 | 24500 |
| 2025-04-11 | 19.30 | $19.79 | 27300 |
| 2025-04-10 | 19.31 | $19.19 | 65144 |
| 2025-04-09 | 19.51 | $20.20 | 44800 |
| 2025-04-08 | 19.45 | $18.34 | 96900 |
| 2025-04-07 | 19.97 | $18.41 | 35722 |
| 2025-04-04 | 20.59 | $18.63 | 48200 |
| 2025-04-03 | 21.27 | $20.42 | 23800 |
| 2025-04-02 | 21.53 | $21.00 | 8828 |
| 2025-04-01 | 21.66 | $20.85 | 370433 |
| 2025-03-31 | 21.85 | $21.01 | 10000 |
| 2025-03-28 | 22.03 | $21.25 | 15900 |
| 2025-03-27 | 22.16 | $21.72 | 15801 |
| 2025-03-26 | 22.15 | $21.83 | 17626 |
| 2025-03-25 | 22.09 | $21.85 | 13400 |
| 2025-03-24 | 22.00 | $21.41 | 9600 |
| 2025-03-21 | 22.02 | $21.34 | 3500 |
| 2025-03-20 | 22.04 | $21.56 | 11800 |
| 2025-03-19 | 21.98 | $21.92 | 10620 |
| 2025-03-18 | 21.77 | $21.77 | 7113 |
| 2025-03-17 | 21.55 | $21.63 | 3835 |
| 2025-03-14 | 21.31 | $21.38 | 8838 |
| 2025-03-13 | 21.07 | $20.55 | 9800 |
| 2025-03-12 | 21.03 | $20.85 | 40708 |
| 2025-03-11 | 20.87 | $20.71 | 32218 |
| 2025-03-10 | 20.70 | $20.60 | 8600 |
| 2025-03-07 | 20.51 | $21.28 | 14821 |
| 2025-03-06 | 20.04 | $20.64 | 12900 |
| 2025-03-05 | 19.66 | $20.05 | 9200 |
| 2025-03-04 | 19.38 | $19.35 | 13100 |
| 2025-03-03 | 19.23 | $19.08 | 15500 |
| 2025-02-28 | 19.13 | $18.86 | 9519 |
| 2025-02-27 | 19.07 | $18.92 | 12900 |
| 2025-02-26 | 18.96 | $19.15 | 24400 |
| 2025-02-25 | 18.74 | $18.98 | 15724 |
| 2025-02-24 | 18.51 | $18.37 | 11000 |
| 2025-02-21 | 18.42 | $18.53 | 11100 |
| 2025-02-20 | 18.25 | $18.43 | 11913 |
| 2025-02-19 | 18.06 | $18.27 | 9030 |
| 2025-02-18 | 17.87 | $18.16 | 5700 |
| 2025-02-14 | 17.66 | $17.47 | 27900 |
| 2025-02-13 | 17.62 | $17.67 | 18409 |
| 2025-02-12 | 17.50 | $18.61 | 16836 |
| 2025-02-11 | 17.05 | $17.16 | 7200 |
| 2025-02-10 | 16.96 | $16.81 | 5623 |
| 2025-02-07 | 16.94 | $16.88 | 13830 |
| 2025-02-06 | 16.90 | $16.83 | 11100 |
| 2025-02-05 | 16.87 | $16.50 | 10900 |
| 2025-02-04 | 16.92 | $16.52 | 15600 |
| 2025-02-03 | 16.97 | $16.30 | 16636 |
| 2025-01-31 | 17.10 | $16.79 | 11600 |
| 2025-01-30 | 17.09 | $17.06 | 6200 |
| 2025-01-29 | 16.99 | $16.95 | 5500 |
| 2025-01-28 | 16.89 | $16.80 | 5749 |
| 2025-01-27 | 16.81 | $16.84 | 9513 |
| 2025-01-24 | 16.69 | $16.76 | 15347 |
| 2025-01-23 | 16.56 | $16.73 | 12500 |
| 2025-01-22 | 16.42 | $16.35 | 14135 |
| 2025-01-21 | 16.35 | $16.71 | 26900 |
| 2025-01-17 | 16.15 | $16.30 | 15100 |
| 2025-01-16 | 16.02 | $16.16 | 55200 |
| 2025-01-15 | 15.92 | $16.08 | 29000 |
| 2025-01-14 | 15.81 | $16.05 | 22940 |
| 2025-01-13 | 15.69 | $15.96 | 18300 |
| 2025-01-10 | 15.56 | $15.80 | 19000 |
| 2025-01-08 | 15.46 | $15.42 | 18800 |
| 2025-01-07 | 15.45 | $15.53 | 54926 |
| 2025-01-06 | 15.41 | $15.60 | 19421 |
| 2025-01-03 | 15.34 | $15.46 | 32000 |
| 2025-01-02 | 15.29 | $15.28 | 13100 |
| 2024-12-31 | 15.30 | $15.36 | 21103 |
| 2024-12-30 | 15.28 | $15.37 | 28900 |
| 2024-12-27 | 15.25 | $15.44 | 26200 |
| 2024-12-26 | 15.20 | $15.30 | 39619 |
| 2024-12-24 | 15.18 | $15.30 | 19914 |
| 2024-12-23 | 15.16 | $15.19 | 44613 |
| 2024-12-20 | 15.18 | $15.25 | 80347 |
| 2024-12-19 | 15.18 | $15.18 | 73200 |
| 2024-12-18 | 15.21 | $15.09 | 38044 |
| 2024-12-17 | 15.27 | $15.10 | 45300 |
| 2024-12-16 | 15.35 | $15.22 | 27527 |
| 2024-12-13 | 15.41 | $15.33 | 44200 |
| 2024-12-12 | 15.45 | $15.06 | 33621 |
| 2024-12-11 | 15.59 | $15.81 | 20200 |
| 2024-12-10 | 15.52 | $15.72 | 22904 |
| 2024-12-09 | 15.47 | $15.68 | 33907 |
| 2024-12-06 | 15.42 | $15.82 | 28643 |
| 2024-12-05 | 15.32 | $15.84 | 34600 |
| 2024-12-04 | 15.19 | $15.39 | 18700 |
| 2024-12-03 | 15.19 | $15.32 | 38700 |
| 2024-12-02 | 15.20 | $15.34 | 44644 |
| 2024-11-29 | 15.23 | $15.48 | 9017 |
| 2024-11-27 | 15.22 | $15.25 | 22633 |
| 2024-11-26 | 15.28 | $15.25 | 32112 |
| 2024-11-25 | 15.37 | $15.55 | 40639 |
| 2024-11-22 | 15.39 | $15.33 | 26521 |
| 2024-11-21 | 15.49 | $15.51 | 36042 |
| 2024-11-20 | 15.56 | $15.52 | 25300 |
| 2024-11-19 | 15.64 | $15.67 | 67500 |
| 2024-11-18 | 15.71 | $15.85 | 52700 |
| 2024-11-15 | 15.74 | $15.54 | 88800 |
| 2024-11-14 | 15.87 | $15.54 | 32517 |
| 2024-11-13 | 16.04 | $15.76 | 56100 |
| 2024-11-12 | 16.19 | $16.00 | 37406 |
| 2024-11-11 | 16.29 | $16.44 | 28333 |
| 2024-11-08 | 16.28 | $16.28 | 20900 |
| 2024-11-07 | 16.32 | $16.55 | 26400 |
| 2024-11-06 | 16.29 | $16.19 | 11946 |
| 2024-11-05 | 16.37 | $16.69 | 14925 |
| 2024-11-04 | 16.32 | $16.73 | 24217 |
| 2024-11-01 | 16.24 | $16.44 | 15617 |
| 2024-10-31 | 16.24 | $16.37 | 11000 |
| 2024-10-30 | 16.27 | $16.40 | 8909 |
| 2024-10-29 | 16.30 | $16.49 | 22000 |
| 2024-10-28 | 16.32 | $16.68 | 19621 |
| 2024-10-25 | 16.29 | $16.38 | 13800 |
| 2024-10-24 | 16.35 | $16.35 | 19131 |
| 2024-10-23 | 16.44 | $16.30 | 9500 |
| 2024-10-22 | 16.57 | $16.54 | 19802 |
| 2024-10-21 | 16.65 | $16.58 | 14600 |
| 2024-10-18 | 16.75 | $16.88 | 14600 |
| 2024-10-17 | 16.79 | $16.51 | 13129 |
| 2024-10-16 | 16.95 | $16.53 | 9300 |
| 2024-10-15 | 17.14 | $16.93 | 13500 |
| 2024-10-14 | 17.25 | $17.33 | 21400 |
| 2024-10-11 | 17.26 | $17.34 | 38200 |
| 2024-10-10 | 17.27 | $17.28 | 6800 |
| 2024-10-09 | 17.30 | $17.16 | 6000 |
| 2024-10-08 | 17.39 | $17.17 | 10300 |
| 2024-10-07 | 17.48 | $17.10 | 50900 |
| 2024-10-04 | 17.62 | $17.19 | 5900 |
| 2024-10-03 | 17.77 | $17.15 | 11100 |
| 2024-10-02 | 17.95 | $17.33 | 23201 |
| 2024-10-01 | 18.12 | $17.37 | 8904 |
| 2024-09-30 | 18.31 | $18.04 | 3600 |
| 2024-09-27 | 18.32 | $18.17 | 8617 |
| 2024-09-26 | 18.28 | $18.36 | 9520 |
| 2024-09-25 | 18.17 | $17.97 | 5201 |
| 2024-09-24 | 18.15 | $18.12 | 12600 |
| 2024-09-23 | 18.08 | $17.80 | 15400 |
| 2024-09-20 | 18.09 | $18.29 | 9400 |
| 2024-09-19 | 17.93 | $18.15 | 5815 |
| 2024-09-18 | 17.79 | $18.10 | 3349 |
| 2024-09-17 | 17.62 | $18.23 | 10327 |
| 2024-09-16 | 17.36 | $18.07 | 6811 |
| 2024-09-13 | 17.11 | $17.62 | 14600 |
| 2024-09-12 | 16.93 | $17.29 | 13300 |
| 2024-09-11 | 16.83 | $16.87 | 28701 |
| 2024-09-10 | 16.83 | $16.44 | 32907 |
| 2024-09-09 | 16.97 | $16.79 | 24742 |
| 2024-09-06 | 17.04 | $16.88 | 14927 |
| 2024-09-05 | 17.09 | $17.00 | 11339 |
| 2024-09-04 | 17.11 | $16.92 | 10100 |
| 2024-09-03 | 17.16 | $16.92 | 18806 |
| 2024-08-30 | 17.22 | $17.14 | 6548 |
| 2024-08-29 | 17.23 | $17.26 | 12422 |
| 2024-08-28 | 17.19 | $17.37 | 15000 |
| 2024-08-27 | 17.11 | $17.32 | 10600 |
| 2024-08-26 | 17.03 | $17.15 | 8200 |
| 2024-08-23 | 16.99 | $17.24 | 13448 |
| 2024-08-22 | 16.91 | $16.94 | 10300 |
| 2024-08-21 | 16.90 | $16.94 | 6638 |
| 2024-08-20 | 16.89 | $16.87 | 130442 |
| 2024-08-19 | 16.91 | $16.93 | 16715 |
| 2024-08-16 | 16.91 | $17.55 | 27410 |
| 2024-08-15 | 16.71 | $17.50 | 14900 |
| 2024-08-14 | 16.49 | $16.77 | 9045 |
| 2024-08-13 | 16.46 | $16.90 | 17945 |
| 2024-08-12 | 16.38 | $16.77 | 14943 |
| 2024-08-09 | 16.33 | $16.54 | 17412 |
| 2024-08-08 | 16.35 | $16.44 | 29800 |
| 2024-08-07 | 16.40 | $16.50 | 52200 |
| 2024-08-06 | 16.46 | $15.76 | 44500 |
| 2024-08-05 | 16.77 | $15.77 | 36000 |
| 2024-08-02 | 17.15 | $16.09 | 16400 |
| 2024-08-01 | 17.51 | $16.39 | 16500 |
| 2024-07-31 | 17.85 | $17.43 | 3333 |
| 2024-07-30 | 17.93 | $17.64 | 13923 |
| 2024-07-29 | 17.96 | $17.68 | 10500 |
| 2024-07-26 | 17.98 | $17.85 | 8000 |
| 2024-07-25 | 17.94 | $17.88 | 4640 |
| 2024-07-24 | 17.88 | $17.80 | 6315 |
| 2024-07-23 | 17.83 | $17.95 | 15400 |
| 2024-07-22 | 17.71 | $17.86 | 8700 |
| 2024-07-19 | 17.58 | $17.66 | 5400 |
| 2024-07-18 | 17.49 | $17.82 | 49000 |
| 2024-07-17 | 17.33 | $17.47 | 11100 |
| 2024-07-16 | 17.24 | $17.09 | 6400 |
| 2024-07-15 | 17.24 | $17.30 | 11047 |
| 2024-07-12 | 17.17 | $17.30 | 21905 |
| 2024-07-11 | 17.09 | $17.37 | 11903 |
| 2024-07-10 | 16.96 | $17.41 | 10100 |
| 2024-07-09 | 16.80 | $16.81 | 17645 |
| 2024-07-08 | 16.78 | $16.87 | 4200 |
| 2024-07-05 | 16.75 | $17.03 | 9700 |
| 2024-07-03 | 16.65 | $17.05 | 6709 |
| 2024-07-02 | 16.53 | $16.91 | 16742 |
| 2024-07-01 | 16.43 | $16.79 | 21000 |
| 2024-06-28 | 16.35 | $16.49 | 21400 |
| 2024-06-27 | 16.34 | $16.32 | 32701 |
| 2024-06-26 | 16.39 | $16.33 | 9500 |
| 2024-06-25 | 16.46 | $16.49 | 39800 |
| 2024-06-24 | 16.49 | $16.65 | 16800 |
| 2024-06-21 | 16.47 | $16.40 | 21700 |
| 2024-06-20 | 16.54 | $16.60 | 10244 |
| 2024-06-18 | 16.56 | $16.55 | 16115 |
| 2024-06-17 | 16.60 | $16.49 | 16500 |
| 2024-06-14 | 16.68 | $16.30 | 14600 |
| 2024-06-13 | 16.83 | $16.53 | 10000 |
| 2024-06-12 | 16.94 | $17.03 | 4300 |
| 2024-06-11 | 16.92 | $16.62 | 7200 |
| 2024-06-10 | 17.03 | $17.00 | 3114 |
| 2024-06-07 | 17.04 | $17.26 | 4128 |
| 2024-06-06 | 16.97 | $17.17 | 8332 |
| 2024-06-05 | 16.91 | $16.90 | 18300 |
| 2024-06-04 | 16.92 | $16.89 | 11800 |
| 2024-06-03 | 16.94 | $17.10 | 16700 |
| 2024-05-31 | 16.90 | $17.00 | 7832 |
| 2024-05-30 | 16.88 | $16.95 | 4125 |
| 2024-05-29 | 16.88 | $16.74 | 6300 |
| 2024-05-28 | 16.94 | $16.93 | 8848 |
| 2024-05-24 | 16.96 | $16.69 | 20825 |
| 2024-05-23 | 17.05 | $16.71 | 3343 |
| 2024-05-22 | 17.16 | $16.78 | 6639 |
| 2024-05-21 | 17.27 | $17.07 | 5200 |
| 2024-05-20 | 17.31 | $17.25 | 6300 |
| 2024-05-17 | 17.30 | $17.21 | 10500 |
| 2024-05-16 | 17.30 | $17.03 | 4700 |
| 2024-05-15 | 17.35 | $17.05 | 11736 |
| 2024-05-14 | 17.40 | $17.99 | 9200 |
| 2024-05-13 | 17.16 | $17.74 | 22630 |
| 2024-05-10 | 16.95 | $17.42 | 10100 |
| 2024-05-09 | 16.79 | $17.26 | 43500 |
| 2024-05-08 | 16.65 | $17.02 | 6000 |
| 2024-05-07 | 16.55 | $17.07 | 11323 |
| 2024-05-06 | 16.42 | $16.89 | 6718 |
| 2024-05-03 | 16.32 | $16.74 | 7400 |
| 2024-05-02 | 16.24 | $16.55 | 22800 |
| 2024-05-01 | 16.22 | $15.96 | 79213 |
| 2024-04-30 | 16.38 | $16.10 | 7139 |
| 2024-04-29 | 16.53 | $16.06 | 12100 |
| 2024-04-26 | 16.73 | $16.24 | 32127 |
| 2024-04-25 | 16.93 | $17.42 | 95313 |
| 2024-04-24 | 16.79 | $17.06 | 8111 |
| 2024-04-23 | 16.73 | $17.07 | 12800 |
| 2024-04-22 | 16.66 | $16.55 | 18418 |
| 2024-04-19 | 16.74 | $16.60 | 14514 |
| 2024-04-18 | 16.83 | $16.51 | 12714 |
| 2024-04-17 | 16.96 | $16.51 | 20100 |
| 2024-04-16 | 17.12 | $16.54 | 43600 |
| 2024-04-15 | 17.30 | $16.66 | 8349 |
| 2024-04-12 | 17.49 | $16.72 | 79500 |
| 2024-04-11 | 17.69 | $17.29 | 11110 |
| 2024-04-10 | 17.75 | $17.65 | 8000 |
| 2024-04-09 | 17.69 | $17.58 | 5539 |
| 2024-04-08 | 17.65 | $17.77 | 49900 |
| 2024-04-05 | 17.52 | $17.67 | 19400 |
| 2024-04-04 | 17.40 | $17.70 | 65500 |
| 2024-04-03 | 17.22 | $17.49 | 3331 |
| 2024-04-02 | 17.08 | $17.12 | 16038 |
| 2024-04-01 | 17.01 | $17.00 | 4300 |
| 2024-03-28 | 16.96 | $17.12 | 10618 |
| 2024-03-27 | 16.85 | $16.95 | 29100 |
| 2024-03-26 | 16.78 | $16.64 | 4000 |
| 2024-03-25 | 16.78 | $16.50 | 54200 |
| 2024-03-22 | 16.81 | $16.53 | 12725 |
| 2024-03-21 | 16.84 | $16.81 | 14500 |
| 2024-03-20 | 16.79 | $16.74 | 14500 |
| 2024-03-19 | 16.74 | $16.71 | 34445 |
| 2024-03-18 | 16.67 | $16.62 | 5827 |
| 2024-03-15 | 16.62 | $16.54 | 27838 |
| 2024-03-14 | 16.58 | $16.36 | 7720 |
| 2024-03-13 | 16.58 | $16.46 | 9219 |
| 2024-03-12 | 16.54 | $16.50 | 29631 |
| 2024-03-11 | 16.47 | $16.24 | 6800 |
| 2024-03-08 | 16.46 | $16.19 | 49946 |
| 2024-03-07 | 16.46 | $16.39 | 7700 |
| 2024-03-06 | 16.38 | $16.31 | 22300 |
| 2024-03-05 | 16.31 | $16.04 | 18815 |
| 2024-03-04 | 16.30 | $16.24 | 45543 |
| 2024-03-01 | 16.22 | $16.23 | 24200 |
| 2024-02-29 | 16.11 | $16.05 | 60200 |
| 2024-02-28 | 16.04 | $15.95 | 15100 |
| 2024-02-27 | 15.96 | $15.94 | 13400 |
| 2024-02-26 | 15.87 | $15.82 | 11700 |
| 2024-02-23 | 15.80 | $15.93 | 20427 |
| 2024-02-22 | 15.66 | $15.87 | 10900 |
| 2024-02-21 | 15.50 | $15.74 | 57642 |
| 2024-02-20 | 15.35 | $15.69 | 21346 |
| 2024-02-16 | 15.17 | $16.10 | 12800 |
| 2024-02-15 | 14.83 | $15.77 | 21311 |
| 2024-02-14 | 14.51 | $15.34 | 42838 |
| 2024-02-13 | 14.25 | $14.44 | 35500 |
| 2024-02-12 | 14.23 | $14.50 | 37937 |
| 2024-02-09 | 14.19 | $14.18 | 22243 |
| 2024-02-08 | 14.24 | $14.11 | 29300 |
| 2024-02-07 | 14.33 | $14.09 | 22834 |
| 2024-02-06 | 14.44 | $14.34 | 22829 |
| 2024-02-05 | 14.50 | $14.27 | 24900 |
| 2024-02-02 | 14.60 | $14.37 | 16700 |
| 2024-02-01 | 14.69 | $14.33 | 11803 |
| 2024-01-31 | 14.82 | $14.78 | 12184 |
| 2024-01-30 | 14.82 | $14.91 | 20400 |
| 2024-01-29 | 14.79 | $14.91 | 8500 |
| 2024-01-26 | 14.74 | $15.07 | 4723 |
| 2024-01-25 | 14.64 | $14.88 | 9005 |
| 2024-01-24 | 14.57 | $14.82 | 5407 |
| 2024-01-23 | 14.51 | $14.58 | 22708 |
| 2024-01-22 | 14.51 | $14.54 | 10748 |
| 2024-01-19 | 14.53 | $14.46 | 14700 |
| 2024-01-18 | 14.57 | $14.45 | 32500 |
| 2024-01-17 | 14.63 | $14.21 | 15047 |
| 2024-01-16 | 14.77 | $14.28 | 29022 |
| 2024-01-12 | 14.93 | $14.85 | 24228 |
| 2024-01-11 | 14.93 | $14.66 | 5908 |
| 2024-01-10 | 14.99 | $14.56 | 7200 |
| 2024-01-09 | 15.10 | $14.69 | 24008 |
| 2024-01-08 | 15.18 | $15.03 | 14900 |
| 2024-01-05 | 15.17 | $14.91 | 5710 |
| 2024-01-04 | 15.19 | $14.88 | 17600 |
| 2024-01-03 | 15.21 | $14.92 | 6000 |
| 2024-01-02 | 15.22 | $15.13 | 6915 |
| 2023-12-29 | 15.16 | $14.98 | 12700 |
| 2023-12-28 | 15.13 | $14.98 | 9200 |
| 2023-12-27 | 15.09 | $15.13 | 10500 |
| 2023-12-26 | 14.98 | $14.85 | 7043 |
| 2023-12-22 | 14.94 | $14.77 | 8800 |
| 2023-12-21 | 14.89 | $14.76 | 8513 |
| 2023-12-20 | 14.84 | $14.72 | 8448 |
| 2023-12-19 | 14.78 | $14.79 | 28003 |
| 2023-12-18 | 14.68 | $14.82 | 10204 |
| 2023-12-15 | 14.54 | $14.77 | 12500 |
| 2023-12-14 | 14.38 | $14.94 | 6400 |
| 2023-12-13 | 14.13 | $14.35 | 8000 |
| 2023-12-12 | 14.01 | $14.16 | 16500 |
| 2023-12-11 | 13.91 | $14.09 | 35702 |
| 2023-12-08 | 13.82 | $14.11 | 11500 |
| 2023-12-07 | 13.69 | $13.95 | 7536 |
| 2023-12-06 | 13.59 | $13.66 | 6025 |
| 2023-12-05 | 13.56 | $13.61 | 30500 |
| 2023-12-04 | 13.53 | $13.35 | 44400 |
| 2023-12-01 | 13.58 | $13.47 | 4700 |
| 2023-11-30 | 13.61 | $13.33 | 20912 |
| 2023-11-29 | 13.69 | $13.72 | 7700 |
| 2023-11-28 | 13.65 | $13.57 | 14313 |
| 2023-11-27 | 13.66 | $13.62 | 26948 |
| 2023-11-24 | 13.65 | $13.68 | 2931 |
| 2023-11-22 | 13.62 | $13.47 | 10721 |
| 2023-11-21 | 13.66 | $13.66 | 14347 |
| 2023-11-20 | 13.63 | $13.91 | 7224 |
| 2023-11-17 | 13.53 | $13.83 | 12231 |
| 2023-11-16 | 13.42 | $13.63 | 9738 |
| 2023-11-15 | 13.36 | $13.70 | 11730 |
| 2023-11-14 | 13.26 | $13.63 | 20612 |
| 2023-11-13 | 13.16 | $13.19 | 21000 |
| 2023-11-10 | 13.19 | $12.92 | 13200 |
| 2023-11-09 | 13.31 | $12.89 | 22229 |
| 2023-11-08 | 13.47 | $12.74 | 20747 |
| 2023-11-07 | 13.71 | $13.98 | 34000 |
| 2023-11-06 | 13.62 | $13.97 | 12700 |
| 2023-11-03 | 13.51 | $13.94 | 13423 |
| 2023-11-02 | 13.38 | $13.61 | 6049 |
| 2023-11-01 | 13.34 | $13.44 | 24202 |
| 2023-10-31 | 13.34 | $13.45 | 59300 |
| 2023-10-30 | 13.34 | $13.58 | 32116 |
| 2023-10-27 | 13.31 | $13.25 | 19500 |
| 2023-10-26 | 13.38 | $13.25 | 27000 |
| 2023-10-25 | 13.46 | $13.34 | 18642 |
| 2023-10-24 | 13.54 | $13.37 | 59118 |
| 2023-10-23 | 13.64 | $13.45 | 11000 |
| 2023-10-20 | 13.73 | $13.33 | 10800 |
| 2023-10-19 | 13.88 | $13.69 | 10500 |
| 2023-10-18 | 13.95 | $13.71 | 7900 |
| 2023-10-17 | 14.04 | $14.06 | 21200 |
| 2023-10-16 | 14.03 | $14.05 | 8416 |
| 2023-10-13 | 14.02 | $13.92 | 7022 |
| 2023-10-12 | 14.06 | $14.02 | 9900 |
| 2023-10-11 | 14.07 | $14.28 | 10900 |
| 2023-10-10 | 14.00 | $14.37 | 14944 |
| 2023-10-09 | 13.90 | $13.99 | 11943 |
| 2023-10-06 | 13.89 | $14.30 | 9437 |
| 2023-10-05 | 13.79 | $13.92 | 34643 |
| 2023-10-04 | 13.79 | $13.88 | 20435 |
| 2023-10-03 | 13.81 | $13.52 | 21500 |
| 2023-10-02 | 13.95 | $13.92 | 8405 |
| 2023-09-29 | 13.99 | $14.12 | 10846 |
| 2023-09-28 | 13.99 | $14.24 | 7100 |
| 2023-09-27 | 13.95 | $13.85 | 22612 |
| 2023-09-26 | 14.04 | $13.77 | 14500 |
| 2023-09-25 | 14.17 | $13.90 | 20000 |
| 2023-09-22 | 14.29 | $13.85 | 37700 |
| 2023-09-21 | 14.45 | $14.44 | 11300 |
| 2023-09-20 | 14.47 | $14.60 | 18424 |
| 2023-09-19 | 14.45 | $14.65 | 32000 |
| 2023-09-18 | 14.40 | $14.49 | 28100 |
| 2023-09-15 | 14.40 | $14.65 | 9642 |
| 2023-09-14 | 14.36 | $14.97 | 4036 |
| 2023-09-13 | 14.20 | $14.49 | 6300 |
| 2023-09-12 | 14.17 | $14.62 | 43245 |
| 2023-09-11 | 14.10 | $14.36 | 16600 |
| 2023-09-08 | 14.10 | $14.25 | 10100 |
| 2023-09-07 | 14.15 | $14.25 | 15200 |
| 2023-09-06 | 14.21 | $14.31 | 22213 |
| 2023-09-05 | 14.27 | $14.40 | 3400 |
| 2023-09-01 | 14.33 | $14.58 | 5100 |
| 2023-08-31 | 14.34 | $14.70 | 11224 |
| 2023-08-30 | 14.34 | $15.34 | 5900 |
| 2023-08-29 | 14.14 | $14.87 | 6400 |
| 2023-08-28 | 14.05 | $14.41 | 6121 |
| 2023-08-25 | 14.10 | $14.25 | 7800 |
| 2023-08-24 | 14.23 | $14.22 | 7821 |
| 2023-08-23 | 14.40 | $14.40 | 6541 |
| 2023-08-22 | 14.57 | $14.38 | 13400 |
| 2023-08-21 | 14.79 | $14.50 | 13400 |
| 2023-08-18 | 15.02 | $14.43 | 4600 |
| 2023-08-17 | 15.35 | $15.65 | 8548 |
| 2023-08-16 | 15.36 | $15.17 | 5520 |
| 2023-08-15 | 15.53 | $15.26 | 10310 |
| 2023-08-14 | 15.73 | $15.30 | 3800 |
| 2023-08-11 | 15.95 | $15.44 | 4912 |
| 2023-08-10 | 16.19 | $15.69 | 6201 |
| 2023-08-09 | 16.39 | $15.77 | 16200 |
| 2023-08-08 | 16.62 | $16.23 | 5205 |
| 2023-08-07 | 16.76 | $16.45 | 2600 |
| 2023-08-04 | 16.85 | $16.44 | 2400 |
| 2023-08-03 | 16.96 | $16.39 | 3309 |
| 2023-08-02 | 17.11 | $16.67 | 2914 |
| 2023-08-01 | 17.19 | $16.76 | 5500 |
| 2023-07-31 | 17.26 | $16.94 | 2900 |
| 2023-07-28 | 17.29 | $17.10 | 21627 |
| 2023-07-27 | 17.26 | $16.46 | 3200 |
| 2023-07-26 | 17.42 | $16.85 | 3305 |
| 2023-07-25 | 17.48 | $17.16 | 8109 |
| 2023-07-24 | 17.45 | $17.35 | 1700 |
| 2023-07-21 | 17.33 | $17.15 | 1600 |
| 2023-07-20 | 17.25 | $17.12 | 12142 |
| 2023-07-19 | 17.15 | $17.04 | 7100 |
| 2023-07-18 | 17.05 | $17.09 | 13800 |
| 2023-07-17 | 16.89 | $16.97 | 2500 |
| 2023-07-14 | 16.73 | $16.82 | 5816 |
| 2023-07-13 | 16.57 | $17.00 | 7649 |
| 2023-07-12 | 16.31 | $16.73 | 17700 |
| 2023-07-11 | 16.08 | $16.35 | 10700 |
| 2023-07-10 | 15.91 | $16.12 | 5035 |
| 2023-07-07 | 15.77 | $16.11 | 8537 |
| 2023-07-06 | 15.59 | $15.60 | 36900 |
| 2023-07-05 | 15.54 | $15.70 | 7900 |
| 2023-07-03 | 15.45 | $15.87 | 3100 |
| 2023-06-30 | 15.27 | $15.52 | 2934 |
| 2023-06-29 | 15.17 | $15.32 | 6634 |
| 2023-06-28 | 15.11 | $15.15 | 7000 |
| 2023-06-27 | 15.09 | $15.25 | 22514 |
| 2023-06-26 | 15.03 | $15.02 | 10815 |
| 2023-06-23 | 15.04 | $14.64 | 4838 |
| 2023-06-22 | 15.16 | $15.14 | 5135 |
| 2023-06-21 | 15.16 | $15.47 | 13814 |
| 2023-06-20 | 15.05 | $15.28 | 7800 |
| 2023-06-16 | 14.98 | $15.35 | 15422 |
| 2023-06-15 | 14.88 | $15.31 | 10700 |
| 2023-06-14 | 14.76 | $15.05 | 9400 |
| 2023-06-13 | 14.71 | $15.06 | 104600 |
| 2023-06-12 | 14.64 | $14.56 | 12200 |
| 2023-06-09 | 14.72 | $14.68 | 13500 |
| 2023-06-08 | 14.79 | $14.85 | 8100 |
| 2023-06-07 | 14.83 | $14.86 | 13900 |
| 2023-06-06 | 14.87 | $14.94 | 23905 |
| 2023-06-05 | 14.90 | $14.81 | 18449 |
| 2023-06-02 | 14.98 | $15.02 | 14009 |
| 2023-06-01 | 15.02 | $14.70 | 26600 |
| 2023-05-31 | 15.17 | $14.56 | 28900 |
| 2023-05-30 | 15.40 | $15.06 | 17122 |
| 2023-05-26 | 15.53 | $15.51 | 6208 |
| 2023-05-25 | 15.54 | $15.52 | 20412 |
| 2023-05-24 | 15.55 | $15.51 | 3700 |
| 2023-05-23 | 15.57 | $15.86 | 13048 |
| 2023-05-22 | 15.49 | $15.87 | 15000 |
| 2023-05-19 | 15.39 | $15.78 | 89831 |
| 2023-05-18 | 15.29 | $15.83 | 9117 |
| 2023-05-17 | 15.17 | $15.64 | 14606 |
| 2023-05-16 | 15.07 | $15.35 | 24530 |
| 2023-05-15 | 15.06 | $15.31 | 8835 |
| 2023-05-12 | 15.06 | $14.82 | 13600 |
| 2023-05-11 | 15.23 | $14.99 | 7600 |
| 2023-05-10 | 15.38 | $15.07 | 27228 |
| 2023-05-09 | 15.54 | $15.59 | 7300 |
| 2023-05-08 | 15.58 | $15.69 | 4900 |
| 2023-05-05 | 15.61 | $15.63 | 12000 |
| 2023-05-04 | 15.65 | $15.17 | 32200 |
| 2023-05-03 | 15.86 | $15.61 | 18545 |
| 2023-05-02 | 15.98 | $15.77 | 9924 |
| 2023-05-01 | 16.08 | $15.95 | 2200 |
| 2023-04-28 | 16.14 | $15.95 | 9116 |
| 2023-04-27 | 16.21 | $16.13 | 8905 |
| 2023-04-26 | 16.24 | $15.83 | 7027 |
| 2023-04-25 | 16.38 | $15.53 | 5500 |
| 2023-04-24 | 16.64 | $16.22 | 5300 |
| 2023-04-21 | 16.74 | $15.98 | 1800 |
| 2023-04-20 | 16.93 | $17.20 | 5900 |
| 2023-04-19 | 16.77 | $17.19 | 7838 |
| 2023-04-18 | 16.58 | $16.90 | 12227 |
| 2023-04-17 | 16.43 | $16.74 | 18526 |
| 2023-04-14 | 16.31 | $16.84 | 11400 |
| 2023-04-13 | 16.12 | $16.29 | 17300 |
| 2023-04-12 | 16.07 | $16.15 | 7048 |
| 2023-04-11 | 16.04 | $16.57 | 14400 |
| 2023-04-10 | 15.89 | $16.40 | 6737 |
| 2023-04-06 | 15.75 | $16.46 | 6833 |
| 2023-04-05 | 15.57 | $15.88 | 8200 |
| 2023-04-04 | 15.54 | $15.87 | 65600 |
| 2023-04-03 | 15.51 | $15.90 | 7300 |
| 2023-03-31 | 15.47 | $15.83 | 10300 |
| 2023-03-30 | 15.44 | $16.07 | 15200 |
| 2023-03-29 | 15.35 | $15.88 | 7400 |
| 2023-03-28 | 15.30 | $15.79 | 15300 |
| 2023-03-27 | 15.28 | $15.65 | 9700 |
| 2023-03-24 | 15.31 | $15.59 | 23200 |
| 2023-03-23 | 15.38 | $15.60 | 12900 |
| 2023-03-22 | 15.46 | $15.87 | 28634 |
| 2023-03-21 | 15.49 | $16.08 | 9201 |
| 2023-03-20 | 15.47 | $15.46 | 19600 |
| 2023-03-17 | 15.64 | $14.96 | 28700 |
| 2023-03-16 | 16.03 | $15.29 | 35815 |
| 2023-03-15 | 16.40 | $15.05 | 61600 |
| 2023-03-14 | 16.94 | $16.58 | 28700 |
| 2023-03-13 | 17.10 | $16.31 | 36600 |
| 2023-03-10 | 17.40 | $16.81 | 16143 |
| 2023-03-09 | 17.59 | $17.18 | 20600 |
| 2023-03-08 | 17.71 | $17.49 | 29219 |
| 2023-03-07 | 17.75 | $17.67 | 5400 |
| 2023-03-06 | 17.74 | $17.85 | 42100 |
| 2023-03-03 | 17.66 | $17.57 | 3648 |
| 2023-03-02 | 17.66 | $17.38 | 22049 |
| 2023-03-01 | 17.70 | $17.73 | 12100 |
| 2023-02-28 | 17.63 | $17.60 | 8100 |
| 2023-02-27 | 17.59 | $17.50 | 6700 |
| 2023-02-24 | 17.56 | $17.13 | 5012 |
| 2023-02-23 | 17.64 | $17.43 | 12500 |
| 2023-02-22 | 17.63 | $17.19 | 6819 |
| 2023-02-21 | 17.68 | $17.68 | 9307 |
| 2023-02-17 | 17.59 | $17.65 | 9000 |
| 2023-02-16 | 17.47 | $17.59 | 1448 |
| 2023-02-15 | 17.33 | $17.15 | 15135 |
| 2023-02-14 | 17.30 | $17.38 | 73804 |
| 2023-02-13 | 17.17 | $17.38 | 23600 |
| 2023-02-10 | 17.01 | $17.55 | 30046 |
| 2023-02-09 | 16.76 | $17.67 | 12100 |
| 2023-02-08 | 16.40 | $17.39 | 11500 |
| 2023-02-07 | 16.04 | $15.75 | 11912 |
| 2023-02-06 | 16.13 | $15.39 | 15000 |
| 2023-02-03 | 16.34 | $15.78 | 14006 |
| 2023-02-02 | 16.46 | $15.84 | 10108 |
| 2023-02-01 | 16.59 | $16.49 | 16223 |
| 2023-01-31 | 16.53 | $16.54 | 8814 |
| 2023-01-30 | 16.44 | $16.23 | 1200 |
| 2023-01-27 | 16.41 | $16.30 | 2929 |
| 2023-01-26 | 16.34 | $16.53 | 3000 |
| 2023-01-25 | 16.18 | $16.13 | 3600 |
| 2023-01-24 | 16.09 | $16.03 | 4004 |
| 2023-01-23 | 16.01 | $15.88 | 4100 |
| 2023-01-20 | 15.95 | $15.79 | 1300 |
| 2023-01-19 | 15.90 | $15.48 | 8706 |
| 2023-01-18 | 15.91 | $15.57 | 7800 |
| 2023-01-17 | 15.90 | $15.58 | 17300 |
| 2023-01-13 | 15.86 | $15.73 | 5734 |
| 2023-01-12 | 15.76 | $15.55 | 13900 |
| 2023-01-11 | 15.67 | $15.46 | 12300 |
| 2023-01-10 | 15.59 | $15.68 | 5003 |
| 2023-01-09 | 15.40 | $15.65 | 11047 |
| 2023-01-06 | 15.17 | $15.60 | 6700 |
| 2023-01-05 | 14.89 | $15.20 | 15700 |
| 2023-01-04 | 14.66 | $15.55 | 74935 |
| 2023-01-03 | 14.27 | $14.57 | 10800 |
| 2022-12-30 | 14.09 | $13.82 | 2900 |
| 2022-12-29 | 14.10 | $13.94 | 5200 |
| 2022-12-28 | 14.07 | $13.76 | 6200 |
| 2022-12-27 | 14.08 | $14.02 | 8800 |
| 2022-12-23 | 13.99 | $14.01 | 7700 |
| 2022-12-22 | 13.89 | $13.93 | 5600 |
| 2022-12-21 | 13.78 | $14.06 | 7922 |
| 2022-12-20 | 13.59 | $13.73 | 6831 |
| 2022-12-19 | 13.46 | $13.39 | 5400 |
| 2022-12-16 | 13.39 | $13.28 | 7500 |
| 2022-12-15 | 13.34 | $13.10 | 11631 |
| 2022-12-14 | 13.33 | $13.05 | 120900 |
| 2022-12-13 | 13.33 | $13.31 | 4300 |
| 2022-12-12 | 13.23 | $13.31 | 6900 |
| 2022-12-09 | 13.09 | $13.18 | 10600 |
| 2022-12-08 | 12.96 | $12.56 | 5112 |
| 2022-12-07 | 12.99 | $12.49 | 8400 |
| 2022-12-06 | 13.04 | $12.58 | 9704 |
| 2022-12-05 | 13.06 | $12.63 | 13211 |
| 2022-12-02 | 13.06 | $12.76 | 5903 |
| 2022-12-01 | 13.00 | $12.63 | 9800 |
| 2022-11-30 | 12.96 | $12.76 | 35527 |
| 2022-11-29 | 12.85 | $12.66 | 16323 |
| 2022-11-28 | 12.74 | $12.30 | 4516 |
| 2022-11-25 | 12.70 | $12.63 | 4900 |
| 2022-11-23 | 12.54 | $12.42 | 10710 |
| 2022-11-22 | 12.40 | $12.34 | 8000 |
| 2022-11-21 | 12.23 | $12.04 | 12941 |
| 2022-11-18 | 12.11 | $12.04 | 5140 |
| 2022-11-17 | 11.95 | $11.93 | 8400 |
| 2022-11-16 | 11.78 | $11.83 | 30512 |
| 2022-11-15 | 11.59 | $11.65 | 5828 |
| 2022-11-14 | 11.40 | $11.52 | 16500 |
| 2022-11-11 | 11.21 | $11.71 | 6000 |
| 2022-11-10 | 10.90 | $11.16 | 22107 |
| 2022-11-09 | 10.68 | $10.98 | 27600 |
| 2022-11-08 | 10.47 | $10.73 | 23000 |
| 2022-11-07 | 10.28 | $10.54 | 14702 |
| 2022-11-04 | 10.11 | $10.31 | 34442 |
| 2022-11-03 | 9.97 | $9.98 | 49600 |
| 2022-11-02 | 9.90 | $9.73 | 43100 |
| 2022-11-01 | 9.88 | $9.89 | 34400 |
| 2022-10-31 | 9.81 | $9.81 | 27617 |
| 2022-10-28 | 9.74 | $10.00 | 34017 |
| 2022-10-27 | 9.60 | $9.76 | 14500 |
| 2022-10-26 | 9.50 | $9.81 | 13634 |
| 2022-10-25 | 9.35 | $9.73 | 101500 |
| 2022-10-24 | 9.20 | $9.60 | 30700 |
| 2022-10-21 | 9.06 | $9.47 | 15521 |
| 2022-10-20 | 8.93 | $9.20 | 21119 |
| 2022-10-19 | 8.86 | $9.26 | 36600 |
| 2022-10-18 | 8.75 | $9.32 | 60328 |
| 2022-10-17 | 8.61 | $8.95 | 28700 |
| 2022-10-14 | 8.56 | $8.77 | 25729 |
| 2022-10-13 | 8.55 | $8.92 | 54100 |
| 2022-10-12 | 8.51 | $8.48 | 40519 |
| 2022-10-11 | 8.60 | $8.48 | 94339 |
| 2022-10-10 | 8.72 | $8.75 | 33016 |
| 2022-10-07 | 8.78 | $8.86 | 41700 |
| 2022-10-06 | 8.83 | $8.84 | 57600 |
| 2022-10-05 | 8.90 | $9.05 | 45000 |
| 2022-10-04 | 8.93 | $9.23 | 146800 |
| 2022-10-03 | 8.91 | $8.88 | 28300 |
| 2022-09-30 | 9.00 | $8.86 | 49400 |
| 2022-09-29 | 9.13 | $8.73 | 188129 |
| 2022-09-28 | 9.33 | $8.79 | 120813 |
| 2022-09-27 | 9.56 | $8.90 | 100500 |
| 2022-09-26 | 9.80 | $9.05 | 61101 |
| 2022-09-23 | 10.06 | $9.34 | 22400 |
| 2022-09-22 | 10.27 | $9.95 | 12121 |
| 2022-09-21 | 10.34 | $9.89 | 23525 |
| 2022-09-20 | 10.44 | $10.26 | 16817 |
| 2022-09-19 | 10.44 | $10.69 | 16200 |
| 2022-09-16 | 10.30 | $10.62 | 16700 |
| 2022-09-15 | 10.16 | $10.61 | 20620 |
| 2022-09-14 | 9.98 | $10.18 | 17100 |
| 2022-09-13 | 9.89 | $10.14 | 37300 |
| 2022-09-12 | 9.81 | $10.44 | 21900 |
| 2022-09-09 | 9.60 | $10.10 | 20520 |
| 2022-09-08 | 9.47 | $9.82 | 112742 |
| 2022-09-07 | 9.39 | $9.57 | 75200 |
| 2022-09-06 | 9.39 | $9.40 | 35800 |
| 2022-09-02 | 9.44 | $9.45 | 26200 |
| 2022-09-01 | 9.49 | $9.43 | 49700 |
| 2022-08-31 | 9.56 | $9.57 | 50300 |
| 2022-08-30 | 9.60 | $9.64 | 46400 |
| 2022-08-29 | 9.64 | $9.51 | 46100 |
| 2022-08-26 | 9.73 | $9.36 | 15008 |
| 2022-08-25 | 9.89 | $9.66 | 15900 |
| 2022-08-24 | 9.99 | $9.58 | 27500 |
| 2022-08-23 | 10.14 | $9.57 | 35700 |
| 2022-08-22 | 10.33 | $9.44 | 58200 |
| 2022-08-19 | 10.60 | $9.85 | 23130 |
| 2022-08-18 | 10.80 | $10.53 | 23500 |
| 2022-08-17 | 10.82 | $10.67 | 7500 |
| 2022-08-16 | 10.80 | $10.88 | 26835 |
| 2022-08-15 | 10.71 | $10.76 | 15023 |
| 2022-08-12 | 10.63 | $11.01 | 24549 |
| 2022-08-11 | 10.45 | $10.78 | 36605 |
| 2022-08-10 | 10.30 | $10.50 | 21500 |
| 2022-08-09 | 10.21 | $10.40 | 190822 |
| 2022-08-08 | 10.13 | $10.33 | 20142 |
| 2022-08-05 | 10.05 | $10.23 | 15123 |
| 2022-08-04 | 9.99 | $10.21 | 30845 |
| 2022-08-03 | 9.93 | $10.33 | 28549 |
| 2022-08-02 | 9.82 | $9.97 | 139649 |
| 2022-08-01 | 9.80 | $10.12 | 71600 |
| 2022-07-29 | 9.73 | $10.16 | 108847 |
| 2022-07-28 | 9.63 | $9.99 | 50402 |
| 2022-07-27 | 9.58 | $9.96 | 39300 |
| 2022-07-26 | 9.53 | $9.68 | 110200 |
| 2022-07-25 | 9.57 | $10.01 | 52900 |
| 2022-07-22 | 9.52 | $9.79 | 24107 |
| 2022-07-21 | 9.53 | $9.86 | 28700 |
| 2022-07-20 | 9.53 | $9.68 | 95847 |
| 2022-07-19 | 9.60 | $9.91 | 79911 |
| 2022-07-18 | 9.63 | $9.58 | 191900 |
| 2022-07-15 | 9.76 | $9.45 | 17000 |
| 2022-07-14 | 9.98 | $9.44 | 43300 |
| 2022-07-13 | 10.26 | $9.97 | 57500 |
| 2022-07-12 | 10.44 | $10.07 | 62200 |
| 2022-07-11 | 10.63 | $10.20 | 54341 |
| 2022-07-08 | 10.83 | $10.76 | 53200 |
| 2022-07-07 | 10.90 | $10.59 | 72400 |
| 2022-07-06 | 11.03 | $10.31 | 168300 |
| 2022-07-05 | 11.29 | $10.55 | 44300 |
| 2022-07-01 | 11.53 | $11.20 | 23300 |
| 2022-06-30 | 11.62 | $11.21 | 14400 |
| 2022-06-29 | 11.72 | $11.45 | 32400 |
| 2022-06-28 | 11.76 | $11.73 | 62000 |
| 2022-06-27 | 11.73 | $11.82 | 28600 |
| 2022-06-24 | 11.65 | $11.90 | 28700 |
| 2022-06-23 | 11.54 | $11.76 | 33500 |
| 2022-06-22 | 11.44 | $12.18 | 92100 |
| 2022-06-21 | 11.18 | $12.12 | 45400 |
| 2022-06-17 | 10.89 | $11.35 | 83343 |
| 2022-06-16 | 10.79 | $10.87 | 83413 |
| 2022-06-15 | 10.82 | $10.89 | 72323 |
| 2022-06-14 | 10.85 | $10.50 | 72119 |
| 2022-06-13 | 11.02 | $10.44 | 72100 |
| 2022-06-10 | 11.25 | $10.94 | 120600 |
| 2022-06-09 | 11.38 | $11.29 | 27349 |
| 2022-06-08 | 11.42 | $11.45 | 21722 |
| 2022-06-07 | 11.42 | $11.66 | 105116 |
| 2022-06-06 | 11.36 | $11.55 | 41429 |
| 2022-06-03 | 11.33 | $11.32 | 23847 |
| 2022-06-02 | 11.36 | $11.61 | 59900 |
| 2022-06-01 | 11.32 | $11.46 | 85900 |
| 2022-05-31 | 11.31 | $11.68 | 77900 |
| 2022-05-27 | 11.24 | $11.58 | 25400 |
| 2022-05-26 | 11.18 | $11.55 | 25523 |
| 2022-05-25 | 11.13 | $11.32 | 26027 |
| 2022-05-24 | 11.15 | $11.37 | 61018 |
| 2022-05-23 | 11.17 | $11.36 | 32500 |
| 2022-05-20 | 11.20 | $10.83 | 42900 |
| 2022-05-19 | 11.40 | $10.91 | 34340 |
| 2022-05-18 | 11.64 | $10.89 | 17800 |
| 2022-05-17 | 11.93 | $12.52 | 58503 |
| 2022-05-16 | 11.78 | $12.22 | 44500 |
| 2022-05-13 | 11.70 | $12.02 | 30000 |
| 2022-05-12 | 11.66 | $11.52 | 46020 |
| 2022-05-11 | 11.78 | $11.45 | 58210 |
| 2022-05-10 | 11.96 | $11.61 | 62324 |
| 2022-05-09 | 12.12 | $11.54 | 25620 |
| 2022-05-06 | 12.35 | $11.83 | 82626 |
| 2022-05-05 | 12.54 | $11.93 | 45800 |
| 2022-05-04 | 12.74 | $12.90 | 26800 |
| 2022-05-03 | 12.68 | $12.61 | 64200 |
| 2022-05-02 | 12.69 | $12.55 | 54540 |
| 2022-04-29 | 12.73 | $12.46 | 24200 |
| 2022-04-28 | 12.80 | $12.77 | 44500 |
| 2022-04-27 | 12.79 | $12.72 | 29500 |
| 2022-04-26 | 12.79 | $12.42 | 59915 |
| 2022-04-25 | 12.88 | $12.44 | 16716 |
| 2022-04-22 | 12.99 | $12.40 | 36028 |
| 2022-04-21 | 13.14 | $13.46 | 11900 |
| 2022-04-20 | 12.98 | $13.32 | 51422 |
| 2022-04-19 | 12.82 | $12.78 | 52000 |
| 2022-04-18 | 12.80 | $12.84 | 46714 |
| 2022-04-14 | 12.76 | $12.65 | 18300 |
| 2022-04-13 | 12.77 | $12.82 | 42500 |
| 2022-04-12 | 12.72 | $12.48 | 57839 |
| 2022-04-11 | 12.77 | $12.75 | 88300 |
| 2022-04-08 | 12.75 | $12.70 | 38040 |
| 2022-04-07 | 12.73 | $12.55 | 22711 |
| 2022-04-06 | 12.77 | $12.34 | 40348 |
| 2022-04-05 | 12.87 | $12.51 | 28100 |
| 2022-04-04 | 12.94 | $12.89 | 31100 |
| 2022-04-01 | 12.91 | $12.87 | 24600 |
| 2022-03-31 | 12.88 | $12.72 | 20400 |
| 2022-03-30 | 12.88 | $13.15 | 101000 |
| 2022-03-29 | 12.75 | $13.25 | 91839 |
| 2022-03-28 | 12.57 | $12.99 | 77400 |
| 2022-03-25 | 12.42 | $12.82 | 23400 |
| 2022-03-24 | 12.30 | $12.57 | 15241 |
| 2022-03-23 | 12.23 | $12.69 | 26400 |
| 2022-03-22 | 12.12 | $12.94 | 99018 |
| 2022-03-21 | 11.92 | $12.56 | 18046 |
| 2022-03-18 | 11.79 | $12.73 | 23100 |
| 2022-03-17 | 11.60 | $12.62 | 31800 |
| 2022-03-16 | 11.41 | $12.75 | 32500 |
| 2022-03-15 | 11.15 | $12.18 | 76000 |
| 2022-03-14 | 11.03 | $11.98 | 53129 |
| 2022-03-11 | 10.97 | $11.57 | 35200 |
| 2022-03-10 | 11.04 | $11.96 | 92800 |
| 2022-03-09 | 11.03 | $12.49 | 135641 |
| 2022-03-08 | 10.87 | $11.27 | 325200 |
| 2022-03-07 | 11.09 | $10.27 | 130400 |
| 2022-03-04 | 11.69 | $10.95 | 109100 |
| 2022-03-03 | 12.24 | $12.24 | 124804 |
| 2022-03-02 | 12.51 | $12.26 | 59000 |
| 2022-03-01 | 12.85 | $12.08 | 56200 |
| 2022-02-28 | 13.35 | $13.14 | 34700 |
| 2022-02-25 | 13.63 | $13.68 | 48000 |
| 2022-02-24 | 13.81 | $13.55 | 21709 |
| 2022-02-23 | 14.09 | $13.98 | 41212 |
| 2022-02-22 | 14.31 | $13.97 | 43617 |
| 2022-02-18 | 14.59 | $14.26 | 24500 |
| 2022-02-17 | 14.84 | $14.49 | 106148 |
| 2022-02-16 | 15.09 | $14.77 | 12000 |
| 2022-02-15 | 15.31 | $14.68 | 23400 |
| 2022-02-14 | 15.60 | $14.51 | 39400 |
| 2022-02-11 | 16.03 | $14.56 | 50900 |
| 2022-02-10 | 16.53 | $15.05 | 18345 |
| 2022-02-09 | 16.98 | $15.75 | 24827 |
| 2022-02-08 | 17.30 | $17.52 | 11100 |
| 2022-02-07 | 17.12 | $17.36 | 6919 |
| 2022-02-04 | 16.94 | $17.24 | 34600 |
| 2022-02-03 | 16.76 | $17.04 | 16038 |
| 2022-02-02 | 16.60 | $16.99 | 21400 |
| 2022-02-01 | 16.41 | $16.59 | 34409 |
| 2022-01-31 | 16.30 | $16.07 | 12214 |
| 2022-01-28 | 16.32 | $15.94 | 23300 |
| 2022-01-27 | 16.39 | $16.06 | 15243 |
| 2022-01-26 | 16.42 | $16.22 | 26600 |
| 2022-01-25 | 16.41 | $15.93 | 34119 |
| 2022-01-24 | 16.48 | $15.78 | 14632 |
| 2022-01-21 | 16.61 | $15.92 | 20036 |
| 2022-01-20 | 16.70 | $16.19 | 26600 |
| 2022-01-19 | 16.73 | $16.39 | 27200 |
| 2022-01-18 | 16.68 | $16.72 | 17305 |
| 2022-01-14 | 16.51 | $16.66 | 3120 |
| 2022-01-13 | 16.31 | $16.49 | 13043 |
| 2022-01-12 | 16.11 | $16.13 | 11700 |
| 2022-01-11 | 15.96 | $16.01 | 26238 |
| 2022-01-10 | 15.82 | $15.89 | 17100 |
| 2022-01-07 | 15.67 | $16.07 | 41100 |
| 2022-01-06 | 15.43 | $16.03 | 15734 |
| 2022-01-05 | 15.14 | $15.78 | 22400 |
| 2022-01-04 | 14.86 | $15.62 | 16500 |
| 2022-01-03 | 14.57 | $14.83 | 16021 |
| 2021-12-31 | 14.46 | $14.74 | 10034 |
| 2021-12-30 | 14.36 | $14.55 | 12303 |
| 2021-12-29 | 14.29 | $14.56 | 10400 |
| 2021-12-28 | 14.20 | $14.45 | 9529 |
| 2021-12-27 | 14.13 | $14.41 | 20500 |
| 2021-12-23 | 14.07 | $14.21 | 11130 |
| 2021-12-22 | 14.05 | $14.17 | 22408 |
| 2021-12-21 | 14.04 | $14.02 | 37321 |
| 2021-12-20 | 14.08 | $13.77 | 21539 |
| 2021-12-17 | 14.21 | $13.89 | 19003 |
| 2021-12-16 | 14.33 | $14.59 | 17934 |
| 2021-12-15 | 14.26 | $14.57 | 35400 |
| 2021-12-14 | 14.18 | $14.44 | 42600 |
| 2021-12-13 | 14.12 | $14.19 | 18700 |
| 2021-12-10 | 14.13 | $14.36 | 15419 |
| 2021-12-09 | 14.10 | $14.15 | 30105 |
| 2021-12-08 | 14.13 | $14.47 | 10500 |
| 2021-12-07 | 14.06 | $14.30 | 22000 |
| 2021-12-06 | 14.04 | $14.14 | 20100 |
| 2021-12-03 | 14.07 | $13.93 | 7446 |
| 2021-12-02 | 14.17 | $14.30 | 27440 |
| 2021-12-01 | 14.19 | $13.94 | 15400 |
| 2021-11-30 | 14.32 | $14.17 | 25418 |
| 2021-11-29 | 14.41 | $14.32 | 22900 |
| 2021-11-26 | 14.47 | $14.11 | 3100 |
| 2021-11-24 | 14.62 | $14.66 | 15140 |
| 2021-11-23 | 14.63 | $14.57 | 10238 |
| 2021-11-22 | 14.67 | $14.65 | 1200 |
| 2021-11-19 | 14.69 | $14.37 | 11200 |
| 2021-11-18 | 14.80 | $14.79 | 5900 |
| 2021-11-17 | 14.80 | $14.67 | 10618 |
| 2021-11-16 | 14.84 | $14.63 | 7800 |
| 2021-11-15 | 14.90 | $14.86 | 3600 |
| 2021-11-12 | 14.90 | $14.76 | 5801 |
| 2021-11-11 | 14.93 | $14.95 | 6700 |
| 2021-11-10 | 14.91 | $14.86 | 18232 |
| 2021-11-09 | 14.90 | $14.74 | 4900 |
| 2021-11-08 | 14.93 | $14.79 | 8516 |
| 2021-11-05 | 14.95 | $14.75 | 4807 |
| 2021-11-04 | 14.97 | $14.72 | 5924 |
| 2021-11-03 | 15.01 | $15.05 | 5526 |
| 2021-11-02 | 14.96 | $14.93 | 3200 |
| 2021-11-01 | 14.92 | $14.89 | 3600 |
| 2021-10-29 | 14.88 | $14.60 | 3826 |
| 2021-10-28 | 14.92 | $14.85 | 1000 |
| 2021-10-27 | 14.89 | $14.81 | 4200 |
| 2021-10-26 | 14.85 | $14.99 | 5333 |
| 2021-10-25 | 14.75 | $14.93 | 8409 |
| 2021-10-22 | 14.64 | $14.84 | 4405 |
| 2021-10-21 | 14.53 | $14.59 | 1338 |
| 2021-10-20 | 14.47 | $14.61 | 4928 |
| 2021-10-19 | 14.39 | $14.61 | 1439 |
| 2021-10-18 | 14.29 | $14.47 | 8900 |
| 2021-10-15 | 14.21 | $14.41 | 10839 |
| 2021-10-14 | 14.13 | $14.32 | 5300 |
| 2021-10-13 | 14.06 | $14.11 | 3047 |
| 2021-10-12 | 14.04 | $14.13 | 3148 |
| 2021-10-11 | 14.00 | $14.06 | 4500 |
| 2021-10-08 | 13.98 | $13.90 | 1616 |
| 2021-10-07 | 14.00 | $13.65 | 9000 |
| 2021-10-06 | 14.11 | $13.41 | 3801 |
| 2021-10-05 | 14.31 | $14.76 | 16000 |
| 2021-10-04 | 14.13 | $14.22 | 9823 |
| 2021-10-01 | 14.07 | $14.46 | 3338 |
| 2021-09-30 | 13.92 | $14.17 | 2700 |
| 2021-09-29 | 13.83 | $14.13 | 13800 |
| 2021-09-28 | 13.73 | $14.02 | 9200 |
| 2021-09-27 | 13.65 | $14.09 | 2218 |
| 2021-09-24 | 13.52 | $13.68 | 4200 |
| 2021-09-23 | 13.50 | $13.65 | 12300 |
| 2021-09-22 | 13.48 | $13.47 | 4300 |
| 2021-09-21 | 13.52 | $13.05 | 13241 |
| 2021-09-20 | 13.70 | $13.13 | 7300 |
| 2021-09-17 | 13.89 | $13.59 | 5342 |
| 2021-09-16 | 13.97 | $13.70 | 7500 |
| 2021-09-15 | 14.03 | $13.75 | 3800 |
| 2021-09-14 | 14.09 | $13.80 | 2500 |
| 2021-09-13 | 14.14 | $13.88 | 2000 |
| 2021-09-10 | 14.18 | $13.75 | 2200 |
| 2021-09-09 | 14.25 | $13.90 | 3100 |
| 2021-09-08 | 14.29 | $14.03 | 5443 |
| 2021-09-07 | 14.29 | $14.08 | 2216 |
| 2021-09-03 | 14.26 | $14.06 | 4500 |
| 2021-09-02 | 14.22 | $14.01 | 3040 |
| 2021-09-01 | 14.19 | $14.05 | 4025 |
| 2021-08-31 | 14.13 | $13.86 | 9700 |
| 2021-08-30 | 14.10 | $13.67 | 4033 |
| 2021-08-27 | 14.12 | $13.85 | 9643 |
| 2021-08-26 | 14.08 | $13.69 | 1700 |
| 2021-08-25 | 14.07 | $13.88 | 6900 |
| 2021-08-24 | 13.98 | $13.73 | 4700 |
| 2021-08-23 | 13.92 | $13.63 | 14500 |
| 2021-08-20 | 13.86 | $13.53 | 3348 |
| 2021-08-19 | 13.81 | $13.53 | 3300 |
| 2021-08-18 | 13.74 | $13.52 | 12900 |
| 2021-08-17 | 13.64 | $13.53 | 4225 |
| 2021-08-16 | 13.51 | $13.75 | 5700 |
| 2021-08-13 | 13.27 | $13.86 | 15400 |
| 2021-08-12 | 12.93 | $13.51 | 3114 |
| 2021-08-11 | 12.63 | $13.60 | 11815 |
| 2021-08-10 | 12.22 | $12.45 | 17500 |
| 2021-08-09 | 12.08 | $12.48 | 29531 |
| 2021-08-06 | 11.90 | $12.31 | 13400 |
| 2021-08-05 | 11.73 | $12.05 | 9044 |
| 2021-08-04 | 11.60 | $11.78 | 9900 |
| 2021-08-03 | 11.54 | $11.77 | 38500 |
| 2021-08-02 | 11.46 | $11.69 | 8200 |
| 2021-07-30 | 11.40 | $11.64 | 12300 |
| 2021-07-29 | 11.34 | $11.80 | 7100 |
| 2021-07-28 | 11.22 | $11.58 | 15600 |
| 2021-07-27 | 11.15 | $11.51 | 58910 |
| 2021-07-26 | 11.08 | $11.56 | 30800 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
60.50
2026-07-22
Close Price
$43.95
Vol: 9894
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.04
Average
54.05
Maximum
79.33
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 60.50 | $43.95 | 9894 |
| 2026-07-21 | 59.68 | $43.71 | 129109 |
| 2026-07-20 | 55.29 | $42.52 | 6800 |
| 2026-07-17 | 55.97 | $42.66 | 9300 |
| 2026-07-16 | 60.30 | $43.52 | 87105 |
| 2026-07-15 | 63.67 | $44.14 | 6700 |
| 2026-07-14 | 61.91 | $43.60 | 18414 |
| 2026-07-13 | 60.39 | $43.15 | 18500 |
| 2026-07-10 | 62.38 | $43.53 | 8107 |
| 2026-07-09 | 62.90 | $43.63 | 23712 |
| 2026-07-08 | 62.76 | $43.58 | 21944 |
| 2026-07-07 | 64.81 | $44.00 | 14618 |
| 2026-07-06 | 66.29 | $44.30 | 56800 |
| 2026-07-02 | 63.16 | $43.12 | 13100 |
| 2026-07-01 | 60.40 | $42.19 | 16816 |
| 2026-06-30 | 61.58 | $42.44 | 80902 |
| 2026-06-29 | 60.41 | $42.04 | 171400 |
| 2026-06-26 | 57.78 | $41.18 | 8600 |
| 2026-06-25 | 60.58 | $41.81 | 15300 |
| 2026-06-24 | 59.84 | $41.56 | 27900 |
| 2026-06-23 | 66.36 | $42.95 | 19333 |
| 2026-06-22 | 70.96 | $43.82 | 32700 |
| 2026-06-18 | 69.14 | $43.04 | 163709 |
| 2026-06-17 | 67.45 | $42.36 | 34400 |
| 2026-06-16 | 66.34 | $41.93 | 7447 |
| 2026-06-15 | 63.07 | $40.75 | 10500 |
| 2026-06-12 | 61.02 | $40.08 | 9346 |
| 2026-06-11 | 59.53 | $39.61 | 35043 |
| 2026-06-10 | 54.64 | $38.22 | 12018 |
| 2026-06-09 | 57.69 | $38.86 | 20036 |
| 2026-06-08 | 55.32 | $38.22 | 21600 |
| 2026-06-05 | 57.97 | $38.77 | 10049 |
| 2026-06-04 | 61.15 | $39.40 | 14100 |
| 2026-06-03 | 59.99 | $39.05 | 18048 |
| 2026-06-02 | 65.51 | $40.09 | 17210 |
| 2026-06-01 | 64.06 | $39.61 | 19923 |
| 2026-05-29 | 63.94 | $39.57 | 22600 |
| 2026-05-28 | 62.42 | $39.06 | 30939 |
| 2026-05-27 | 62.87 | $39.15 | 38141 |
| 2026-05-26 | 67.59 | $40.08 | 9500 |
| 2026-05-22 | 65.16 | $39.17 | 6400 |
| 2026-05-21 | 65.26 | $39.19 | 10400 |
| 2026-05-20 | 62.55 | $38.22 | 8744 |
| 2026-05-19 | 59.55 | $37.25 | 13500 |
| 2026-05-18 | 62.70 | $37.89 | 20041 |
| 2026-05-15 | 62.40 | $37.79 | 6928 |
| 2026-05-14 | 63.89 | $38.10 | 16100 |
| 2026-05-13 | 61.56 | $37.27 | 10600 |
| 2026-05-12 | 51.68 | $34.50 | 5700 |
| 2026-05-11 | 54.22 | $35.03 | 11000 |
| 2026-05-08 | 54.94 | $35.18 | 11729 |
| 2026-05-07 | 53.93 | $34.92 | 39800 |
| 2026-05-06 | 56.57 | $35.49 | 8817 |
| 2026-05-05 | 51.36 | $34.18 | 9200 |
| 2026-05-04 | 48.68 | $33.58 | 36400 |
| 2026-05-01 | 54.85 | $34.87 | 10900 |
| 2026-04-30 | 54.81 | $34.86 | 22000 |
| 2026-04-29 | 51.45 | $34.08 | 6800 |
| 2026-04-28 | 52.11 | $34.22 | 30700 |
| 2026-04-27 | 51.94 | $34.18 | 17100 |
| 2026-04-24 | 57.92 | $35.42 | 11400 |
| 2026-04-23 | 52.47 | $34.12 | 18800 |
| 2026-04-22 | 57.17 | $34.99 | 7645 |
| 2026-04-21 | 57.23 | $35.00 | 20600 |
| 2026-04-20 | 60.08 | $35.51 | 12142 |
| 2026-04-17 | 60.93 | $35.66 | 9720 |
| 2026-04-16 | 59.22 | $35.19 | 11100 |
| 2026-04-15 | 63.02 | $35.87 | 14740 |
| 2026-04-14 | 61.17 | $35.34 | 13808 |
| 2026-04-13 | 58.30 | $34.57 | 15133 |
| 2026-04-10 | 56.22 | $34.05 | 10033 |
| 2026-04-09 | 55.86 | $33.96 | 11100 |
| 2026-04-08 | 55.91 | $33.97 | 25600 |
| 2026-04-07 | 50.17 | $32.58 | 41800 |
| 2026-04-06 | 50.12 | $32.57 | 24540 |
| 2026-04-02 | 49.35 | $32.39 | 27509 |
| 2026-04-01 | 49.92 | $32.53 | 51800 |
| 2026-03-31 | 47.19 | $31.87 | 27006 |
| 2026-03-30 | 39.43 | $30.24 | 31000 |
| 2026-03-27 | 40.18 | $30.46 | 33510 |
| 2026-03-26 | 41.32 | $30.79 | 26911 |
| 2026-03-25 | 43.95 | $31.53 | 48346 |
| 2026-03-24 | 41.66 | $31.05 | 35600 |
| 2026-03-23 | 43.34 | $31.53 | 44600 |
| 2026-03-20 | 35.73 | $30.05 | 31126 |
| 2026-03-19 | 40.01 | $31.29 | 20600 |
| 2026-03-18 | 40.87 | $31.52 | 34132 |
| 2026-03-17 | 41.84 | $31.78 | 39836 |
| 2026-03-16 | 41.64 | $31.74 | 43800 |
| 2026-03-13 | 37.79 | $30.99 | 24343 |
| 2026-03-12 | 39.54 | $31.52 | 35629 |
| 2026-03-11 | 44.28 | $32.81 | 23200 |
| 2026-03-10 | 40.16 | $32.03 | 55800 |
| 2026-03-09 | 39.99 | $32.00 | 53235 |
| 2026-03-06 | 37.75 | $31.58 | 32800 |
| 2026-03-05 | 38.77 | $31.89 | 46400 |
| 2026-03-04 | 41.29 | $32.63 | 21113 |
| 2026-03-03 | 37.20 | $31.85 | 39700 |
| 2026-03-02 | 40.65 | $32.85 | 32722 |
| 2026-02-27 | 42.06 | $33.23 | 15600 |
| 2026-02-26 | 45.36 | $34.07 | 8800 |
| 2026-02-25 | 43.66 | $33.73 | 17000 |
| 2026-02-24 | 41.78 | $33.36 | 18300 |
| 2026-02-23 | 45.90 | $34.41 | 15100 |
| 2026-02-20 | 44.67 | $34.16 | 22600 |
| 2026-02-19 | 43.04 | $33.83 | 16241 |
| 2026-02-18 | 44.55 | $34.23 | 19200 |
| 2026-02-17 | 42.93 | $33.89 | 29100 |
| 2026-02-13 | 41.21 | $33.53 | 30600 |
| 2026-02-12 | 44.89 | $34.56 | 24005 |
| 2026-02-11 | 50.80 | $35.97 | 11247 |
| 2026-02-10 | 55.36 | $36.90 | 13600 |
| 2026-02-09 | 58.99 | $37.57 | 9116 |
| 2026-02-06 | 56.78 | $37.02 | 20117 |
| 2026-02-05 | 52.06 | $35.96 | 15224 |
| 2026-02-04 | 64.59 | $37.94 | 12800 |
| 2026-02-03 | 64.22 | $37.85 | 16708 |
| 2026-02-02 | 61.39 | $37.19 | 6307 |
| 2026-01-30 | 59.11 | $36.70 | 5200 |
| 2026-01-29 | 60.78 | $36.94 | 8200 |
| 2026-01-28 | 59.89 | $36.74 | 11500 |
| 2026-01-27 | 69.03 | $37.96 | 7949 |
| 2026-01-26 | 63.26 | $36.64 | 9500 |
| 2026-01-23 | 60.40 | $36.10 | 9746 |
| 2026-01-22 | 62.72 | $36.37 | 8842 |
| 2026-01-21 | 59.84 | $35.84 | 11700 |
| 2026-01-20 | 56.73 | $35.32 | 15900 |
| 2026-01-16 | 63.08 | $36.03 | 5425 |
| 2026-01-15 | 62.74 | $35.97 | 22644 |
| 2026-01-14 | 64.03 | $36.11 | 6400 |
| 2026-01-13 | 63.26 | $35.96 | 9925 |
| 2026-01-12 | 61.00 | $35.53 | 8440 |
| 2026-01-09 | 59.62 | $35.28 | 8818 |
| 2026-01-08 | 57.64 | $34.93 | 5200 |
| 2026-01-07 | 55.62 | $34.59 | 15134 |
| 2026-01-06 | 64.14 | $35.59 | 6027 |
| 2026-01-05 | 67.90 | $35.97 | 4500 |
| 2026-01-02 | 65.20 | $35.44 | 6100 |
| 2025-12-31 | 62.18 | $34.91 | 7900 |
| 2025-12-30 | 61.27 | $34.76 | 16900 |
| 2025-12-29 | 59.62 | $34.49 | 27219 |
| 2025-12-26 | 61.56 | $34.70 | 6600 |
| 2025-12-24 | 61.74 | $34.72 | 23947 |
| 2025-12-23 | 62.62 | $34.82 | 10200 |
| 2025-12-22 | 62.42 | $34.78 | 17146 |
| 2025-12-19 | 61.83 | $34.66 | 6500 |
| 2025-12-18 | 61.20 | $34.53 | 8917 |
| 2025-12-17 | 60.00 | $34.28 | 7500 |
| 2025-12-16 | 59.57 | $34.19 | 20029 |
| 2025-12-15 | 62.46 | $34.60 | 8100 |
| 2025-12-12 | 58.90 | $33.83 | 8340 |
| 2025-12-11 | 68.81 | $35.06 | 21000 |
| 2025-12-10 | 68.02 | $34.87 | 5726 |
| 2025-12-09 | 66.00 | $34.40 | 5247 |
| 2025-12-08 | 65.91 | $34.38 | 9700 |
| 2025-12-05 | 64.71 | $34.10 | 4027 |
| 2025-12-04 | 67.12 | $34.40 | 15219 |
| 2025-12-03 | 66.84 | $34.33 | 11832 |
| 2025-12-02 | 70.59 | $34.80 | 9549 |
| 2025-12-01 | 67.21 | $33.89 | 14230 |
| 2025-11-28 | 66.89 | $33.81 | 1420 |
| 2025-11-26 | 66.66 | $33.75 | 11210 |
| 2025-11-25 | 64.09 | $33.10 | 19900 |
| 2025-11-24 | 52.09 | $30.88 | 21100 |
| 2025-11-21 | 53.47 | $31.06 | 32100 |
| 2025-11-20 | 49.60 | $30.51 | 25443 |
| 2025-11-19 | 51.37 | $30.75 | 8900 |
| 2025-11-18 | 50.32 | $30.60 | 8326 |
| 2025-11-17 | 56.51 | $31.40 | 6337 |
| 2025-11-14 | 63.05 | $32.11 | 3803 |
| 2025-11-13 | 65.49 | $32.35 | 5400 |
| 2025-11-12 | 64.79 | $32.22 | 17300 |
| 2025-11-11 | 59.78 | $31.38 | 7517 |
| 2025-11-10 | 63.35 | $31.73 | 10720 |
| 2025-11-07 | 58.28 | $30.98 | 6639 |
| 2025-11-06 | 55.73 | $30.65 | 9900 |
| 2025-11-05 | 53.43 | $30.37 | 7100 |
| 2025-11-04 | 51.55 | $30.15 | 10415 |
| 2025-11-03 | 51.30 | $30.12 | 8200 |
| 2025-10-31 | 49.01 | $29.85 | 9000 |
| 2025-10-30 | 48.50 | $29.79 | 12100 |
| 2025-10-29 | 47.58 | $29.68 | 8000 |
| 2025-10-28 | 46.68 | $29.57 | 14300 |
| 2025-10-27 | 44.97 | $29.36 | 13700 |
| 2025-10-24 | 42.72 | $29.09 | 11500 |
| 2025-10-23 | 39.41 | $28.71 | 13043 |
| 2025-10-22 | 38.34 | $28.59 | 9700 |
| 2025-10-21 | 38.08 | $28.56 | 13200 |
| 2025-10-20 | 39.61 | $28.85 | 14200 |
| 2025-10-17 | 42.40 | $29.35 | 5609 |
| 2025-10-16 | 44.24 | $29.66 | 10501 |
| 2025-10-15 | 42.95 | $29.49 | 12800 |
| 2025-10-14 | 49.68 | $30.54 | 9300 |
| 2025-10-13 | 51.28 | $30.76 | 7728 |
| 2025-10-10 | 49.67 | $30.53 | 6543 |
| 2025-10-09 | 52.24 | $30.89 | 14429 |
| 2025-10-08 | 54.31 | $31.17 | 10700 |
| 2025-10-07 | 53.37 | $31.02 | 6700 |
| 2025-10-06 | 60.38 | $31.91 | 11300 |
| 2025-10-03 | 66.96 | $32.61 | 8400 |
| 2025-10-02 | 61.69 | $31.68 | 4726 |
| 2025-10-01 | 67.88 | $32.24 | 4743 |
| 2025-09-30 | 66.39 | $31.98 | 5500 |
| 2025-09-29 | 65.70 | $31.86 | 21800 |
| 2025-09-26 | 64.83 | $31.71 | 7700 |
| 2025-09-25 | 65.78 | $31.80 | 9900 |
| 2025-09-24 | 64.35 | $31.54 | 6700 |
| 2025-09-23 | 66.06 | $31.71 | 12600 |
| 2025-09-22 | 63.97 | $31.32 | 63026 |
| 2025-09-19 | 57.47 | $30.30 | 16500 |
| 2025-09-18 | 58.16 | $30.37 | 7421 |
| 2025-09-17 | 58.34 | $30.39 | 16100 |
| 2025-09-16 | 58.71 | $30.43 | 12441 |
| 2025-09-15 | 61.32 | $30.72 | 6000 |
| 2025-09-12 | 58.54 | $30.26 | 11733 |
| 2025-09-11 | 58.35 | $30.23 | 5100 |
| 2025-09-10 | 54.47 | $29.63 | 18400 |
| 2025-09-09 | 54.27 | $29.60 | 5700 |
| 2025-09-08 | 56.50 | $29.88 | 6600 |
| 2025-09-05 | 53.25 | $29.38 | 6800 |
| 2025-09-04 | 54.64 | $29.56 | 7300 |
| 2025-09-03 | 52.12 | $29.18 | 11737 |
| 2025-09-02 | 50.97 | $29.01 | 20500 |
| 2025-08-29 | 49.32 | $28.77 | 16000 |
| 2025-08-28 | 48.57 | $28.66 | 12324 |
| 2025-08-27 | 48.31 | $28.62 | 10400 |
| 2025-08-26 | 54.27 | $29.52 | 8519 |
| 2025-08-25 | 54.99 | $29.62 | 4500 |
| 2025-08-22 | 60.20 | $30.31 | 3704 |
| 2025-08-21 | 57.66 | $29.85 | 7000 |
| 2025-08-20 | 56.92 | $29.72 | 8246 |
| 2025-08-19 | 58.49 | $29.93 | 7405 |
| 2025-08-18 | 58.38 | $29.91 | 10229 |
| 2025-08-15 | 65.61 | $30.84 | 5640 |
| 2025-08-14 | 63.63 | $30.41 | 3700 |
| 2025-08-13 | 65.47 | $30.63 | 48600 |
| 2025-08-12 | 64.94 | $30.51 | 24700 |
| 2025-08-11 | 63.86 | $30.26 | 23111 |
| 2025-08-08 | 62.90 | $30.04 | 8400 |
| 2025-08-07 | 59.67 | $29.34 | 6000 |
| 2025-08-06 | 49.16 | $27.59 | 10824 |
| 2025-08-05 | 60.24 | $28.89 | 8530 |
| 2025-08-04 | 60.85 | $28.95 | 4400 |
| 2025-08-01 | 58.62 | $28.61 | 15100 |
| 2025-07-31 | 61.96 | $28.95 | 7200 |
| 2025-07-30 | 63.79 | $29.13 | 13641 |
| 2025-07-29 | 65.85 | $29.33 | 5942 |
| 2025-07-28 | 63.32 | $28.88 | 8230 |
| 2025-07-25 | 68.56 | $29.37 | 4500 |
| 2025-07-24 | 66.41 | $28.97 | 17610 |
| 2025-07-23 | 70.91 | $29.36 | 18735 |
| 2025-07-22 | 65.36 | $28.39 | 5202 |
| 2025-07-21 | 63.01 | $28.05 | 13800 |
| 2025-07-18 | 62.44 | $27.97 | 3700 |
| 2025-07-17 | 62.67 | $27.99 | 4929 |
| 2025-07-16 | 62.67 | $27.99 | 6727 |
| 2025-07-15 | 62.17 | $27.91 | 8037 |
| 2025-07-14 | 64.75 | $28.16 | 4500 |
| 2025-07-11 | 71.27 | $28.74 | 5300 |
| 2025-07-10 | 76.98 | $29.19 | 7100 |
| 2025-07-09 | 76.42 | $29.05 | 22500 |
| 2025-07-08 | 73.69 | $28.42 | 4006 |
| 2025-07-07 | 73.18 | $28.31 | 5916 |
| 2025-07-03 | 74.69 | $28.43 | 2600 |
| 2025-07-02 | 72.23 | $27.89 | 4738 |
| 2025-07-01 | 69.87 | $27.43 | 14500 |
| 2025-06-30 | 69.55 | $27.37 | 17800 |
| 2025-06-27 | 68.70 | $27.21 | 5736 |
| 2025-06-26 | 67.07 | $26.91 | 5622 |
| 2025-06-25 | 65.94 | $26.71 | 19810 |
| 2025-06-24 | 67.59 | $26.86 | 4800 |
| 2025-06-23 | 65.63 | $26.50 | 5000 |
| 2025-06-20 | 65.74 | $26.51 | 4900 |
| 2025-06-18 | 64.94 | $26.36 | 12449 |
| 2025-06-17 | 63.21 | $26.04 | 3800 |
| 2025-06-16 | 69.87 | $26.69 | 11732 |
| 2025-06-13 | 67.08 | $26.14 | 4100 |
| 2025-06-12 | 70.94 | $26.48 | 19400 |
| 2025-06-11 | 67.95 | $25.90 | 18700 |
| 2025-06-10 | 70.07 | $26.08 | 2600 |
| 2025-06-09 | 76.91 | $26.62 | 7000 |
| 2025-06-06 | 75.83 | $26.36 | 2946 |
| 2025-06-05 | 75.96 | $26.37 | 4800 |
| 2025-06-04 | 74.34 | $25.98 | 6727 |
| 2025-06-03 | 77.00 | $26.19 | 7800 |
| 2025-06-02 | 76.62 | $26.09 | 24528 |
| 2025-05-30 | 75.75 | $25.86 | 5700 |
| 2025-05-29 | 75.41 | $25.77 | 7727 |
| 2025-05-28 | 74.18 | $25.45 | 8847 |
| 2025-05-27 | 75.30 | $25.55 | 5700 |
| 2025-05-23 | 74.45 | $25.32 | 8000 |
| 2025-05-22 | 78.42 | $25.68 | 5400 |
| 2025-05-21 | 77.34 | $25.34 | 13700 |
| 2025-05-20 | 74.91 | $24.65 | 9200 |
| 2025-05-19 | 72.87 | $24.14 | 6622 |
| 2025-05-16 | 70.93 | $23.70 | 4948 |
| 2025-05-15 | 70.80 | $23.67 | 6317 |
| 2025-05-14 | 68.92 | $23.26 | 5128 |
| 2025-05-13 | 62.57 | $22.12 | 7600 |
| 2025-05-12 | 61.32 | $21.93 | 6715 |
| 2025-05-09 | 59.21 | $21.62 | 5300 |
| 2025-05-08 | 58.08 | $21.46 | 10304 |
| 2025-05-07 | 57.53 | $21.38 | 5635 |
| 2025-05-06 | 57.53 | $21.38 | 3709 |
| 2025-05-05 | 56.75 | $21.26 | 4300 |
| 2025-05-02 | 58.01 | $21.41 | 3422 |
| 2025-05-01 | 56.29 | $21.13 | 17400 |
| 2025-04-30 | 53.10 | $20.64 | 22948 |
| 2025-04-29 | 56.71 | $21.09 | 5505 |
| 2025-04-28 | 54.90 | $20.81 | 13000 |
| 2025-04-25 | 58.39 | $21.23 | 7418 |
| 2025-04-24 | 56.84 | $20.98 | 6800 |
| 2025-04-23 | 56.65 | $20.95 | 13400 |
| 2025-04-22 | 55.01 | $20.68 | 16747 |
| 2025-04-21 | 55.16 | $20.70 | 9600 |
| 2025-04-17 | 54.93 | $20.66 | 7800 |
| 2025-04-16 | 54.38 | $20.56 | 10037 |
| 2025-04-15 | 53.40 | $20.38 | 11900 |
| 2025-04-14 | 50.61 | $19.88 | 24500 |
| 2025-04-11 | 50.10 | $19.79 | 27300 |
| 2025-04-10 | 46.61 | $19.19 | 65144 |
| 2025-04-09 | 52.49 | $20.20 | 44800 |
| 2025-04-08 | 39.02 | $18.34 | 96900 |
| 2025-04-07 | 39.42 | $18.41 | 35722 |
| 2025-04-04 | 40.66 | $18.63 | 48200 |
| 2025-04-03 | 53.77 | $20.42 | 23800 |
| 2025-04-02 | 59.69 | $21.00 | 8828 |
| 2025-04-01 | 58.57 | $20.85 | 370433 |
| 2025-03-31 | 60.27 | $21.01 | 10000 |
| 2025-03-28 | 62.87 | $21.25 | 15900 |
| 2025-03-27 | 68.35 | $21.72 | 15801 |
| 2025-03-26 | 69.70 | $21.83 | 17626 |
| 2025-03-25 | 69.94 | $21.85 | 13400 |
| 2025-03-24 | 67.62 | $21.41 | 9600 |
| 2025-03-21 | 67.24 | $21.34 | 3500 |
| 2025-03-20 | 69.69 | $21.56 | 11800 |
| 2025-03-19 | 73.88 | $21.92 | 10620 |
| 2025-03-18 | 73.25 | $21.77 | 7113 |
| 2025-03-17 | 72.66 | $21.63 | 3835 |
| 2025-03-14 | 71.59 | $21.38 | 8838 |
| 2025-03-13 | 67.61 | $20.55 | 9800 |
| 2025-03-12 | 71.03 | $20.85 | 40708 |
| 2025-03-11 | 70.36 | $20.71 | 32218 |
| 2025-03-10 | 69.85 | $20.60 | 8600 |
| 2025-03-07 | 77.80 | $21.28 | 14821 |
| 2025-03-06 | 75.28 | $20.64 | 12900 |
| 2025-03-05 | 72.56 | $20.05 | 9200 |
| 2025-03-04 | 68.67 | $19.35 | 13100 |
| 2025-03-03 | 66.95 | $19.08 | 15500 |
| 2025-02-28 | 65.48 | $18.86 | 9519 |
| 2025-02-27 | 66.25 | $18.92 | 12900 |
| 2025-02-26 | 69.17 | $19.15 | 24400 |
| 2025-02-25 | 68.18 | $18.98 | 15724 |
| 2025-02-24 | 64.29 | $18.37 | 11000 |
| 2025-02-21 | 66.31 | $18.53 | 11100 |
| 2025-02-20 | 65.67 | $18.43 | 11913 |
| 2025-02-19 | 64.65 | $18.27 | 9030 |
| 2025-02-18 | 63.94 | $18.16 | 5700 |
| 2025-02-14 | 59.10 | $17.47 | 27900 |
| 2025-02-13 | 61.37 | $17.67 | 18409 |
| 2025-02-12 | 74.07 | $18.61 | 16836 |
| 2025-02-11 | 62.79 | $17.16 | 7200 |
| 2025-02-10 | 58.67 | $16.81 | 5623 |
| 2025-02-07 | 59.93 | $16.88 | 13830 |
| 2025-02-06 | 59.33 | $16.83 | 11100 |
| 2025-02-05 | 55.17 | $16.50 | 10900 |
| 2025-02-04 | 55.50 | $16.52 | 15600 |
| 2025-02-03 | 52.56 | $16.30 | 16636 |
| 2025-01-31 | 61.10 | $16.79 | 11600 |
| 2025-01-30 | 66.77 | $17.06 | 6200 |
| 2025-01-29 | 65.53 | $16.95 | 5500 |
| 2025-01-28 | 63.78 | $16.80 | 5749 |
| 2025-01-27 | 64.61 | $16.84 | 9513 |
| 2025-01-24 | 63.72 | $16.76 | 15347 |
| 2025-01-23 | 63.39 | $16.73 | 12500 |
| 2025-01-22 | 58.87 | $16.35 | 14135 |
| 2025-01-21 | 66.22 | $16.71 | 26900 |
| 2025-01-17 | 60.94 | $16.30 | 15100 |
| 2025-01-16 | 58.86 | $16.16 | 55200 |
| 2025-01-15 | 57.63 | $16.08 | 29000 |
| 2025-01-14 | 57.18 | $16.05 | 22940 |
| 2025-01-13 | 55.82 | $15.96 | 18300 |
| 2025-01-10 | 53.34 | $15.80 | 19000 |
| 2025-01-08 | 46.54 | $15.42 | 18800 |
| 2025-01-07 | 48.48 | $15.53 | 54926 |
| 2025-01-06 | 49.74 | $15.60 | 19421 |
| 2025-01-03 | 47.14 | $15.46 | 32000 |
| 2025-01-02 | 43.57 | $15.28 | 13100 |
| 2024-12-31 | 44.85 | $15.36 | 21103 |
| 2024-12-30 | 45.00 | $15.37 | 28900 |
| 2024-12-27 | 46.07 | $15.44 | 26200 |
| 2024-12-26 | 43.52 | $15.30 | 39619 |
| 2024-12-24 | 43.52 | $15.30 | 19914 |
| 2024-12-23 | 41.56 | $15.19 | 44613 |
| 2024-12-20 | 42.32 | $15.25 | 80347 |
| 2024-12-19 | 41.13 | $15.18 | 73200 |
| 2024-12-18 | 39.60 | $15.09 | 38044 |
| 2024-12-17 | 39.71 | $15.10 | 45300 |
| 2024-12-16 | 40.99 | $15.22 | 27527 |
| 2024-12-13 | 42.18 | $15.33 | 44200 |
| 2024-12-12 | 37.99 | $15.06 | 33621 |
| 2024-12-11 | 46.98 | $15.81 | 20200 |
| 2024-12-10 | 45.51 | $15.72 | 22904 |
| 2024-12-09 | 44.86 | $15.68 | 33907 |
| 2024-12-06 | 46.70 | $15.82 | 28643 |
| 2024-12-05 | 46.96 | $15.84 | 34600 |
| 2024-12-04 | 39.76 | $15.39 | 18700 |
| 2024-12-03 | 38.53 | $15.32 | 38700 |
| 2024-12-02 | 38.74 | $15.34 | 44644 |
| 2024-11-29 | 40.24 | $15.48 | 9017 |
| 2024-11-27 | 36.41 | $15.25 | 22633 |
| 2024-11-26 | 36.41 | $15.25 | 32112 |
| 2024-11-25 | 39.38 | $15.55 | 40639 |
| 2024-11-22 | 35.73 | $15.33 | 26521 |
| 2024-11-21 | 37.48 | $15.51 | 36042 |
| 2024-11-20 | 37.58 | $15.52 | 25300 |
| 2024-11-19 | 39.03 | $15.67 | 67500 |
| 2024-11-18 | 40.82 | $15.85 | 52700 |
| 2024-11-15 | 36.01 | $15.54 | 88800 |
| 2024-11-14 | 36.01 | $15.54 | 32517 |
| 2024-11-13 | 37.99 | $15.76 | 56100 |
| 2024-11-12 | 40.28 | $16.00 | 37406 |
| 2024-11-11 | 45.00 | $16.44 | 28333 |
| 2024-11-08 | 42.68 | $16.28 | 20900 |
| 2024-11-07 | 45.78 | $16.55 | 26400 |
| 2024-11-06 | 40.29 | $16.19 | 11946 |
| 2024-11-05 | 46.50 | $16.69 | 14925 |
| 2024-11-04 | 47.05 | $16.73 | 24217 |
| 2024-11-01 | 42.34 | $16.44 | 15617 |
| 2024-10-31 | 41.14 | $16.37 | 11000 |
| 2024-10-30 | 41.49 | $16.40 | 8909 |
| 2024-10-29 | 42.53 | $16.49 | 22000 |
| 2024-10-28 | 44.77 | $16.68 | 19621 |
| 2024-10-25 | 40.03 | $16.38 | 13800 |
| 2024-10-24 | 39.54 | $16.35 | 19131 |
| 2024-10-23 | 38.74 | $16.30 | 9500 |
| 2024-10-22 | 41.22 | $16.54 | 19802 |
| 2024-10-21 | 41.64 | $16.58 | 14600 |
| 2024-10-18 | 44.92 | $16.88 | 14600 |
| 2024-10-17 | 39.32 | $16.51 | 13129 |
| 2024-10-16 | 39.53 | $16.53 | 9300 |
| 2024-10-15 | 43.90 | $16.93 | 13500 |
| 2024-10-14 | 49.06 | $17.33 | 21400 |
| 2024-10-11 | 49.19 | $17.34 | 38200 |
| 2024-10-10 | 48.37 | $17.28 | 6800 |
| 2024-10-09 | 46.73 | $17.16 | 6000 |
| 2024-10-08 | 46.85 | $17.17 | 10300 |
| 2024-10-07 | 45.94 | $17.10 | 50900 |
| 2024-10-04 | 46.92 | $17.19 | 5900 |
| 2024-10-03 | 46.44 | $17.15 | 11100 |
| 2024-10-02 | 48.31 | $17.33 | 23201 |
| 2024-10-01 | 48.72 | $17.37 | 8904 |
| 2024-09-30 | 56.43 | $18.04 | 3600 |
| 2024-09-27 | 58.12 | $18.17 | 8617 |
| 2024-09-26 | 60.65 | $18.36 | 9520 |
| 2024-09-25 | 57.01 | $17.97 | 5201 |
| 2024-09-24 | 59.00 | $18.12 | 12600 |
| 2024-09-23 | 55.87 | $17.80 | 15400 |
| 2024-09-20 | 62.86 | $18.29 | 9400 |
| 2024-09-19 | 61.56 | $18.15 | 5815 |
| 2024-09-18 | 61.09 | $18.10 | 3349 |
| 2024-09-17 | 62.97 | $18.23 | 10327 |
| 2024-09-16 | 61.59 | $18.07 | 6811 |
| 2024-09-13 | 57.34 | $17.62 | 14600 |
| 2024-09-12 | 53.77 | $17.29 | 13300 |
| 2024-09-11 | 48.58 | $16.87 | 28701 |
| 2024-09-10 | 42.27 | $16.44 | 32907 |
| 2024-09-09 | 46.70 | $16.79 | 24742 |
| 2024-09-06 | 47.93 | $16.88 | 14927 |
| 2024-09-05 | 49.58 | $17.00 | 11339 |
| 2024-09-04 | 48.46 | $16.92 | 10100 |
| 2024-09-03 | 48.46 | $16.92 | 18806 |
| 2024-08-30 | 51.29 | $17.14 | 6548 |
| 2024-08-29 | 52.90 | $17.26 | 12422 |
| 2024-08-28 | 54.38 | $17.37 | 15000 |
| 2024-08-27 | 53.82 | $17.32 | 10600 |
| 2024-08-26 | 51.92 | $17.15 | 8200 |
| 2024-08-23 | 53.02 | $17.24 | 13448 |
| 2024-08-22 | 49.65 | $16.94 | 10300 |
| 2024-08-21 | 49.65 | $16.94 | 6638 |
| 2024-08-20 | 48.87 | $16.87 | 130442 |
| 2024-08-19 | 49.49 | $16.93 | 16715 |
| 2024-08-16 | 56.51 | $17.55 | 27410 |
| 2024-08-15 | 56.04 | $17.50 | 14900 |
| 2024-08-14 | 48.13 | $16.77 | 9045 |
| 2024-08-13 | 49.64 | $16.90 | 17945 |
| 2024-08-12 | 48.09 | $16.77 | 14943 |
| 2024-08-09 | 45.27 | $16.54 | 17412 |
| 2024-08-08 | 44.01 | $16.44 | 29800 |
| 2024-08-07 | 44.59 | $16.50 | 52200 |
| 2024-08-06 | 34.37 | $15.76 | 44500 |
| 2024-08-05 | 34.46 | $15.77 | 36000 |
| 2024-08-02 | 37.13 | $16.09 | 16400 |
| 2024-08-01 | 39.90 | $16.39 | 16500 |
| 2024-07-31 | 52.85 | $17.43 | 3333 |
| 2024-07-30 | 56.36 | $17.64 | 13923 |
| 2024-07-29 | 57.04 | $17.68 | 10500 |
| 2024-07-26 | 59.99 | $17.85 | 8000 |
| 2024-07-25 | 60.51 | $17.88 | 4640 |
| 2024-07-24 | 59.62 | $17.80 | 6315 |
| 2024-07-23 | 62.12 | $17.95 | 15400 |
| 2024-07-22 | 61.19 | $17.86 | 8700 |
| 2024-07-19 | 59.07 | $17.66 | 5400 |
| 2024-07-18 | 61.63 | $17.82 | 49000 |
| 2024-07-17 | 57.84 | $17.47 | 11100 |
| 2024-07-16 | 53.05 | $17.09 | 6400 |
| 2024-07-15 | 56.41 | $17.30 | 11047 |
| 2024-07-12 | 56.41 | $17.30 | 21905 |
| 2024-07-11 | 57.51 | $17.37 | 11903 |
| 2024-07-10 | 58.12 | $17.41 | 10100 |
| 2024-07-09 | 50.62 | $16.81 | 17645 |
| 2024-07-08 | 51.50 | $16.87 | 4200 |
| 2024-07-05 | 53.86 | $17.03 | 9700 |
| 2024-07-03 | 54.15 | $17.05 | 6709 |
| 2024-07-02 | 52.42 | $16.91 | 16742 |
| 2024-07-01 | 50.91 | $16.79 | 21000 |
| 2024-06-28 | 46.90 | $16.49 | 21400 |
| 2024-06-27 | 44.47 | $16.32 | 32701 |
| 2024-06-26 | 44.58 | $16.33 | 9500 |
| 2024-06-25 | 46.40 | $16.49 | 39800 |
| 2024-06-24 | 48.26 | $16.65 | 16800 |
| 2024-06-21 | 44.98 | $16.40 | 21700 |
| 2024-06-20 | 47.26 | $16.60 | 10244 |
| 2024-06-18 | 46.61 | $16.55 | 16115 |
| 2024-06-17 | 45.86 | $16.49 | 16500 |
| 2024-06-14 | 43.46 | $16.30 | 14600 |
| 2024-06-13 | 45.80 | $16.53 | 10000 |
| 2024-06-12 | 51.50 | $17.03 | 4300 |
| 2024-06-11 | 46.29 | $16.62 | 7200 |
| 2024-06-10 | 51.13 | $17.00 | 3114 |
| 2024-06-07 | 54.86 | $17.26 | 4128 |
| 2024-06-06 | 53.75 | $17.17 | 8332 |
| 2024-06-05 | 50.27 | $16.90 | 18300 |
| 2024-06-04 | 50.13 | $16.89 | 11800 |
| 2024-06-03 | 52.94 | $17.10 | 16700 |
| 2024-05-31 | 51.72 | $17.00 | 7832 |
| 2024-05-30 | 51.11 | $16.95 | 4125 |
| 2024-05-29 | 48.55 | $16.74 | 6300 |
| 2024-05-28 | 50.84 | $16.93 | 8848 |
| 2024-05-24 | 47.89 | $16.69 | 20825 |
| 2024-05-23 | 48.12 | $16.71 | 3343 |
| 2024-05-22 | 48.89 | $16.78 | 6639 |
| 2024-05-21 | 52.21 | $17.07 | 5200 |
| 2024-05-20 | 54.38 | $17.25 | 6300 |
| 2024-05-17 | 53.98 | $17.21 | 10500 |
| 2024-05-16 | 52.17 | $17.03 | 4700 |
| 2024-05-15 | 52.38 | $17.05 | 11736 |
| 2024-05-14 | 64.40 | $17.99 | 9200 |
| 2024-05-13 | 62.21 | $17.74 | 22630 |
| 2024-05-10 | 59.15 | $17.42 | 10100 |
| 2024-05-09 | 57.52 | $17.26 | 43500 |
| 2024-05-08 | 54.96 | $17.02 | 6000 |
| 2024-05-07 | 55.62 | $17.07 | 11323 |
| 2024-05-06 | 53.71 | $16.89 | 6718 |
| 2024-05-03 | 52.07 | $16.74 | 7400 |
| 2024-05-02 | 49.94 | $16.55 | 22800 |
| 2024-05-01 | 42.40 | $15.96 | 79213 |
| 2024-04-30 | 43.89 | $16.10 | 7139 |
| 2024-04-29 | 43.35 | $16.06 | 12100 |
| 2024-04-26 | 45.21 | $16.24 | 32127 |
| 2024-04-25 | 61.75 | $17.42 | 95313 |
| 2024-04-24 | 57.21 | $17.06 | 8111 |
| 2024-04-23 | 57.39 | $17.07 | 12800 |
| 2024-04-22 | 49.57 | $16.55 | 18418 |
| 2024-04-19 | 50.41 | $16.60 | 14514 |
| 2024-04-18 | 48.93 | $16.51 | 12714 |
| 2024-04-17 | 48.93 | $16.51 | 20100 |
| 2024-04-16 | 49.37 | $16.54 | 43600 |
| 2024-04-15 | 51.14 | $16.66 | 8349 |
| 2024-04-12 | 52.03 | $16.72 | 79500 |
| 2024-04-11 | 61.69 | $17.29 | 11110 |
| 2024-04-10 | 69.41 | $17.65 | 8000 |
| 2024-04-09 | 68.69 | $17.58 | 5539 |
| 2024-04-08 | 73.16 | $17.77 | 49900 |
| 2024-04-05 | 72.26 | $17.67 | 19400 |
| 2024-04-04 | 72.96 | $17.70 | 65500 |
| 2024-04-03 | 71.10 | $17.49 | 3331 |
| 2024-04-02 | 67.34 | $17.12 | 16038 |
| 2024-04-01 | 65.97 | $17.00 | 4300 |
| 2024-03-28 | 68.70 | $17.12 | 10618 |
| 2024-03-27 | 66.85 | $16.95 | 29100 |
| 2024-03-26 | 63.09 | $16.64 | 4000 |
| 2024-03-25 | 61.20 | $16.50 | 54200 |
| 2024-03-22 | 61.84 | $16.53 | 12725 |
| 2024-03-21 | 68.22 | $16.81 | 14500 |
| 2024-03-20 | 67.42 | $16.74 | 14500 |
| 2024-03-19 | 67.08 | $16.71 | 34445 |
| 2024-03-18 | 66.09 | $16.62 | 5827 |
| 2024-03-15 | 65.20 | $16.54 | 27838 |
| 2024-03-14 | 63.13 | $16.36 | 7720 |
| 2024-03-13 | 65.17 | $16.46 | 9219 |
| 2024-03-12 | 65.98 | $16.50 | 29631 |
| 2024-03-11 | 63.15 | $16.24 | 6800 |
| 2024-03-08 | 62.58 | $16.19 | 49946 |
| 2024-03-07 | 66.49 | $16.39 | 7700 |
| 2024-03-06 | 65.67 | $16.31 | 22300 |
| 2024-03-05 | 62.77 | $16.04 | 18815 |
| 2024-03-04 | 66.74 | $16.24 | 45543 |
| 2024-03-01 | 66.64 | $16.23 | 24200 |
| 2024-02-29 | 64.83 | $16.05 | 60200 |
| 2024-02-28 | 63.79 | $15.95 | 15100 |
| 2024-02-27 | 63.69 | $15.94 | 13400 |
| 2024-02-26 | 62.48 | $15.82 | 11700 |
| 2024-02-23 | 64.34 | $15.93 | 20427 |
| 2024-02-22 | 63.78 | $15.87 | 10900 |
| 2024-02-21 | 62.58 | $15.74 | 57642 |
| 2024-02-20 | 62.12 | $15.69 | 21346 |
| 2024-02-16 | 68.70 | $16.10 | 12800 |
| 2024-02-15 | 65.94 | $15.77 | 21311 |
| 2024-02-14 | 61.77 | $15.34 | 42838 |
| 2024-02-13 | 49.46 | $14.44 | 35500 |
| 2024-02-12 | 50.49 | $14.50 | 37937 |
| 2024-02-09 | 44.65 | $14.18 | 22243 |
| 2024-02-08 | 43.26 | $14.11 | 29300 |
| 2024-02-07 | 42.87 | $14.09 | 22834 |
| 2024-02-06 | 46.67 | $14.34 | 22829 |
| 2024-02-05 | 45.38 | $14.27 | 24900 |
| 2024-02-02 | 46.92 | $14.37 | 16700 |
| 2024-02-01 | 46.23 | $14.33 | 11803 |
| 2024-01-31 | 53.73 | $14.78 | 12184 |
| 2024-01-30 | 56.23 | $14.91 | 20400 |
| 2024-01-29 | 56.23 | $14.91 | 8500 |
| 2024-01-26 | 59.30 | $15.07 | 4723 |
| 2024-01-25 | 56.63 | $14.88 | 9005 |
| 2024-01-24 | 55.76 | $14.82 | 5407 |
| 2024-01-23 | 52.11 | $14.58 | 22708 |
| 2024-01-22 | 51.47 | $14.54 | 10748 |
| 2024-01-19 | 50.22 | $14.46 | 14700 |
| 2024-01-18 | 50.07 | $14.45 | 32500 |
| 2024-01-17 | 46.30 | $14.21 | 15047 |
| 2024-01-16 | 47.29 | $14.28 | 29022 |
| 2024-01-12 | 56.64 | $14.85 | 24228 |
| 2024-01-11 | 53.74 | $14.66 | 5908 |
| 2024-01-10 | 52.14 | $14.56 | 7200 |
| 2024-01-09 | 54.47 | $14.69 | 24008 |
| 2024-01-08 | 61.26 | $15.03 | 14900 |
| 2024-01-05 | 59.57 | $14.91 | 5710 |
| 2024-01-04 | 59.14 | $14.88 | 17600 |
| 2024-01-03 | 59.94 | $14.92 | 6000 |
| 2024-01-02 | 64.24 | $15.13 | 6915 |
| 2023-12-29 | 62.41 | $14.98 | 12700 |
| 2023-12-28 | 62.41 | $14.98 | 9200 |
| 2023-12-27 | 65.43 | $15.13 | 10500 |
| 2023-12-26 | 62.18 | $14.85 | 7043 |
| 2023-12-22 | 61.19 | $14.77 | 8800 |
| 2023-12-21 | 61.07 | $14.76 | 8513 |
| 2023-12-20 | 60.61 | $14.72 | 8448 |
| 2023-12-19 | 61.84 | $14.79 | 28003 |
| 2023-12-18 | 62.36 | $14.82 | 10204 |
| 2023-12-15 | 61.85 | $14.77 | 12500 |
| 2023-12-14 | 64.65 | $14.94 | 6400 |
| 2023-12-13 | 58.45 | $14.35 | 8000 |
| 2023-12-12 | 56.10 | $14.16 | 16500 |
| 2023-12-11 | 55.21 | $14.09 | 35702 |
| 2023-12-08 | 55.51 | $14.11 | 11500 |
| 2023-12-07 | 53.56 | $13.95 | 7536 |
| 2023-12-06 | 49.77 | $13.66 | 6025 |
| 2023-12-05 | 49.09 | $13.61 | 30500 |
| 2023-12-04 | 45.44 | $13.35 | 44400 |
| 2023-12-01 | 46.92 | $13.47 | 4700 |
| 2023-11-30 | 44.93 | $13.33 | 20912 |
| 2023-11-29 | 49.86 | $13.72 | 7700 |
| 2023-11-28 | 47.77 | $13.57 | 14313 |
| 2023-11-27 | 48.41 | $13.62 | 26948 |
| 2023-11-24 | 49.16 | $13.68 | 2931 |
| 2023-11-22 | 46.40 | $13.47 | 10721 |
| 2023-11-21 | 48.67 | $13.66 | 14347 |
| 2023-11-20 | 51.85 | $13.91 | 7224 |
| 2023-11-17 | 50.87 | $13.83 | 12231 |
| 2023-11-16 | 48.39 | $13.63 | 9738 |
| 2023-11-15 | 49.22 | $13.70 | 11730 |
| 2023-11-14 | 48.38 | $13.63 | 20612 |
| 2023-11-13 | 42.74 | $13.19 | 21000 |
| 2023-11-10 | 38.85 | $12.92 | 13200 |
| 2023-11-09 | 38.40 | $12.89 | 22229 |
| 2023-11-08 | 36.21 | $12.74 | 20747 |
| 2023-11-07 | 50.25 | $13.98 | 34000 |
| 2023-11-06 | 50.10 | $13.97 | 12700 |
| 2023-11-03 | 49.67 | $13.94 | 13423 |
| 2023-11-02 | 44.73 | $13.61 | 6049 |
| 2023-11-01 | 41.94 | $13.44 | 24202 |
| 2023-10-31 | 42.06 | $13.45 | 59300 |
| 2023-10-30 | 43.58 | $13.58 | 32116 |
| 2023-10-27 | 38.18 | $13.25 | 19500 |
| 2023-10-26 | 38.18 | $13.25 | 27000 |
| 2023-10-25 | 39.10 | $13.34 | 18642 |
| 2023-10-24 | 39.40 | $13.37 | 59118 |
| 2023-10-23 | 40.18 | $13.45 | 11000 |
| 2023-10-20 | 38.44 | $13.33 | 10800 |
| 2023-10-19 | 41.93 | $13.69 | 10500 |
| 2023-10-18 | 42.13 | $13.71 | 7900 |
| 2023-10-17 | 45.79 | $14.06 | 21200 |
| 2023-10-16 | 45.66 | $14.05 | 8416 |
| 2023-10-13 | 44.02 | $13.92 | 7022 |
| 2023-10-12 | 45.01 | $14.02 | 9900 |
| 2023-10-11 | 47.66 | $14.28 | 10900 |
| 2023-10-10 | 48.60 | $14.37 | 14944 |
| 2023-10-09 | 44.19 | $13.99 | 11943 |
| 2023-10-06 | 47.34 | $14.30 | 9437 |
| 2023-10-05 | 42.57 | $13.92 | 34643 |
| 2023-10-04 | 42.05 | $13.88 | 20435 |
| 2023-10-03 | 37.14 | $13.52 | 21500 |
| 2023-10-02 | 40.78 | $13.92 | 8405 |
| 2023-09-29 | 42.78 | $14.12 | 10846 |
| 2023-09-28 | 44.00 | $14.24 | 7100 |
| 2023-09-27 | 38.56 | $13.85 | 22612 |
| 2023-09-26 | 37.38 | $13.77 | 14500 |
| 2023-09-25 | 38.53 | $13.90 | 20000 |
| 2023-09-22 | 37.83 | $13.85 | 37700 |
| 2023-09-21 | 43.34 | $14.44 | 11300 |
| 2023-09-20 | 45.03 | $14.60 | 18424 |
| 2023-09-19 | 45.56 | $14.65 | 32000 |
| 2023-09-18 | 43.55 | $14.49 | 28100 |
| 2023-09-15 | 45.13 | $14.65 | 9642 |
| 2023-09-14 | 48.48 | $14.97 | 4036 |
| 2023-09-13 | 42.39 | $14.49 | 6300 |
| 2023-09-12 | 43.72 | $14.62 | 43245 |
| 2023-09-11 | 40.15 | $14.36 | 16600 |
| 2023-09-08 | 38.59 | $14.25 | 10100 |
| 2023-09-07 | 38.59 | $14.25 | 15200 |
| 2023-09-06 | 39.09 | $14.31 | 22213 |
| 2023-09-05 | 39.83 | $14.40 | 3400 |
| 2023-09-01 | 41.32 | $14.58 | 5100 |
| 2023-08-31 | 42.32 | $14.70 | 11224 |
| 2023-08-30 | 48.23 | $15.34 | 5900 |
| 2023-08-29 | 42.64 | $14.87 | 6400 |
| 2023-08-28 | 36.23 | $14.41 | 6121 |
| 2023-08-25 | 33.79 | $14.25 | 7800 |
| 2023-08-24 | 33.33 | $14.22 | 7821 |
| 2023-08-23 | 34.69 | $14.40 | 6541 |
| 2023-08-22 | 34.41 | $14.38 | 13400 |
| 2023-08-21 | 35.28 | $14.50 | 13400 |
| 2023-08-18 | 34.36 | $14.43 | 4600 |
| 2023-08-17 | 44.92 | $15.65 | 8548 |
| 2023-08-16 | 37.77 | $15.17 | 5520 |
| 2023-08-15 | 38.66 | $15.26 | 10310 |
| 2023-08-14 | 39.05 | $15.30 | 3800 |
| 2023-08-11 | 40.41 | $15.44 | 4912 |
| 2023-08-10 | 42.94 | $15.69 | 6201 |
| 2023-08-09 | 43.78 | $15.77 | 16200 |
| 2023-08-08 | 48.97 | $16.23 | 5205 |
| 2023-08-07 | 51.76 | $16.45 | 2600 |
| 2023-08-04 | 51.64 | $16.44 | 2400 |
| 2023-08-03 | 51.06 | $16.39 | 3309 |
| 2023-08-02 | 54.50 | $16.67 | 2914 |
| 2023-08-01 | 55.64 | $16.76 | 5500 |
| 2023-07-31 | 57.95 | $16.94 | 2900 |
| 2023-07-28 | 60.06 | $17.10 | 21627 |
| 2023-07-27 | 53.66 | $16.46 | 3200 |
| 2023-07-26 | 59.14 | $16.85 | 3305 |
| 2023-07-25 | 64.08 | $17.16 | 8109 |
| 2023-07-24 | 67.36 | $17.35 | 1700 |
| 2023-07-21 | 65.60 | $17.15 | 1600 |
| 2023-07-20 | 65.34 | $17.12 | 12142 |
| 2023-07-19 | 64.64 | $17.04 | 7100 |
| 2023-07-18 | 65.42 | $17.09 | 13800 |
| 2023-07-17 | 64.45 | $16.97 | 2500 |
| 2023-07-14 | 63.22 | $16.82 | 5816 |
| 2023-07-13 | 65.81 | $17.00 | 7649 |
| 2023-07-12 | 63.69 | $16.73 | 17700 |
| 2023-07-11 | 60.39 | $16.35 | 10700 |
| 2023-07-10 | 58.21 | $16.12 | 5035 |
| 2023-07-07 | 58.12 | $16.11 | 8537 |
| 2023-07-06 | 52.92 | $15.60 | 36900 |
| 2023-07-05 | 54.17 | $15.70 | 7900 |
| 2023-07-03 | 56.32 | $15.87 | 3100 |
| 2023-06-30 | 52.65 | $15.52 | 2934 |
| 2023-06-29 | 50.38 | $15.32 | 6634 |
| 2023-06-28 | 48.38 | $15.15 | 7000 |
| 2023-06-27 | 49.49 | $15.25 | 22514 |
| 2023-06-26 | 46.82 | $15.02 | 10815 |
| 2023-06-23 | 42.00 | $14.64 | 4838 |
| 2023-06-22 | 47.36 | $15.14 | 5135 |
| 2023-06-21 | 51.49 | $15.47 | 13814 |
| 2023-06-20 | 49.06 | $15.28 | 7800 |
| 2023-06-16 | 49.93 | $15.35 | 15422 |
| 2023-06-15 | 49.45 | $15.31 | 10700 |
| 2023-06-14 | 46.20 | $15.05 | 9400 |
| 2023-06-13 | 46.31 | $15.06 | 104600 |
| 2023-06-12 | 39.56 | $14.56 | 12200 |
| 2023-06-09 | 40.73 | $14.68 | 13500 |
| 2023-06-08 | 42.41 | $14.85 | 8100 |
| 2023-06-07 | 42.51 | $14.86 | 13900 |
| 2023-06-06 | 43.27 | $14.94 | 23905 |
| 2023-06-05 | 41.66 | $14.81 | 18449 |
| 2023-06-02 | 43.56 | $15.02 | 14009 |
| 2023-06-01 | 39.56 | $14.70 | 26600 |
| 2023-05-31 | 37.73 | $14.56 | 28900 |
| 2023-05-30 | 42.06 | $15.06 | 17122 |
| 2023-05-26 | 46.63 | $15.51 | 6208 |
| 2023-05-25 | 46.73 | $15.52 | 20412 |
| 2023-05-24 | 46.62 | $15.51 | 3700 |
| 2023-05-23 | 50.27 | $15.86 | 13048 |
| 2023-05-22 | 50.38 | $15.87 | 15000 |
| 2023-05-19 | 49.46 | $15.78 | 89831 |
| 2023-05-18 | 49.95 | $15.83 | 9117 |
| 2023-05-17 | 48.09 | $15.64 | 14606 |
| 2023-05-16 | 45.14 | $15.35 | 24530 |
| 2023-05-15 | 44.73 | $15.31 | 8835 |
| 2023-05-12 | 39.44 | $14.82 | 13600 |
| 2023-05-11 | 40.72 | $14.99 | 7600 |
| 2023-05-10 | 41.33 | $15.07 | 27228 |
| 2023-05-09 | 45.48 | $15.59 | 7300 |
| 2023-05-08 | 46.33 | $15.69 | 4900 |
| 2023-05-05 | 45.75 | $15.63 | 12000 |
| 2023-05-04 | 41.13 | $15.17 | 32200 |
| 2023-05-03 | 44.58 | $15.61 | 18545 |
| 2023-05-02 | 45.91 | $15.77 | 9924 |
| 2023-05-01 | 47.42 | $15.95 | 2200 |
| 2023-04-28 | 47.42 | $15.95 | 9116 |
| 2023-04-27 | 48.87 | $16.13 | 8905 |
| 2023-04-26 | 46.27 | $15.83 | 7027 |
| 2023-04-25 | 43.53 | $15.53 | 5500 |
| 2023-04-24 | 48.97 | $16.22 | 5300 |
| 2023-04-21 | 46.78 | $15.98 | 1800 |
| 2023-04-20 | 59.06 | $17.20 | 5900 |
| 2023-04-19 | 58.98 | $17.19 | 7838 |
| 2023-04-18 | 56.52 | $16.90 | 12227 |
| 2023-04-17 | 55.12 | $16.74 | 18526 |
| 2023-04-14 | 56.20 | $16.84 | 11400 |
| 2023-04-13 | 51.20 | $16.29 | 17300 |
| 2023-04-12 | 49.81 | $16.15 | 7048 |
| 2023-04-11 | 54.20 | $16.57 | 14400 |
| 2023-04-10 | 52.59 | $16.40 | 6737 |
| 2023-04-06 | 53.22 | $16.46 | 6833 |
| 2023-04-05 | 47.49 | $15.88 | 8200 |
| 2023-04-04 | 47.38 | $15.87 | 65600 |
| 2023-04-03 | 47.65 | $15.90 | 7300 |
| 2023-03-31 | 46.98 | $15.83 | 10300 |
| 2023-03-30 | 49.04 | $16.07 | 15200 |
| 2023-03-29 | 47.30 | $15.88 | 7400 |
| 2023-03-28 | 46.47 | $15.79 | 15300 |
| 2023-03-27 | 45.21 | $15.65 | 9700 |
| 2023-03-24 | 44.68 | $15.59 | 23200 |
| 2023-03-23 | 44.74 | $15.60 | 12900 |
| 2023-03-22 | 46.59 | $15.87 | 28634 |
| 2023-03-21 | 48.05 | $16.08 | 9201 |
| 2023-03-20 | 43.03 | $15.46 | 19600 |
| 2023-03-17 | 38.48 | $14.96 | 28700 |
| 2023-03-16 | 40.51 | $15.29 | 35815 |
| 2023-03-15 | 38.26 | $15.05 | 61600 |
| 2023-03-14 | 49.63 | $16.58 | 28700 |
| 2023-03-13 | 46.99 | $16.31 | 36600 |
| 2023-03-10 | 51.76 | $16.81 | 16143 |
| 2023-03-09 | 55.74 | $17.18 | 20600 |
| 2023-03-08 | 59.37 | $17.49 | 29219 |
| 2023-03-07 | 61.59 | $17.67 | 5400 |
| 2023-03-06 | 63.85 | $17.85 | 42100 |
| 2023-03-03 | 61.78 | $17.57 | 3648 |
| 2023-03-02 | 60.31 | $17.38 | 22049 |
| 2023-03-01 | 64.65 | $17.73 | 12100 |
| 2023-02-28 | 63.73 | $17.60 | 8100 |
| 2023-02-27 | 63.03 | $17.50 | 6700 |
| 2023-02-24 | 60.31 | $17.13 | 5012 |
| 2023-02-23 | 63.93 | $17.43 | 12500 |
| 2023-02-22 | 62.21 | $17.19 | 6819 |
| 2023-02-21 | 68.55 | $17.68 | 9307 |
| 2023-02-17 | 68.36 | $17.65 | 9000 |
| 2023-02-16 | 68.00 | $17.59 | 1448 |
| 2023-02-15 | 65.22 | $17.15 | 15135 |
| 2023-02-14 | 68.16 | $17.38 | 73804 |
| 2023-02-13 | 68.16 | $17.38 | 23600 |
| 2023-02-10 | 70.27 | $17.55 | 30046 |
| 2023-02-09 | 71.76 | $17.67 | 12100 |
| 2023-02-08 | 70.37 | $17.39 | 11500 |
| 2023-02-07 | 59.15 | $15.75 | 11912 |
| 2023-02-06 | 55.65 | $15.39 | 15000 |
| 2023-02-03 | 61.03 | $15.78 | 14006 |
| 2023-02-02 | 61.91 | $15.84 | 10108 |
| 2023-02-01 | 72.63 | $16.49 | 16223 |
| 2023-01-31 | 73.56 | $16.54 | 8814 |
| 2023-01-30 | 71.40 | $16.23 | 1200 |
| 2023-01-27 | 72.67 | $16.30 | 2929 |
| 2023-01-26 | 76.95 | $16.53 | 3000 |
| 2023-01-25 | 74.47 | $16.13 | 3600 |
| 2023-01-24 | 73.79 | $16.03 | 4004 |
| 2023-01-23 | 72.77 | $15.88 | 4100 |
| 2023-01-20 | 72.16 | $15.79 | 1300 |
| 2023-01-19 | 69.93 | $15.48 | 8706 |
| 2023-01-18 | 71.51 | $15.57 | 7800 |
| 2023-01-17 | 71.68 | $15.58 | 17300 |
| 2023-01-13 | 74.21 | $15.73 | 5734 |
| 2023-01-12 | 73.13 | $15.55 | 13900 |
| 2023-01-11 | 72.58 | $15.46 | 12300 |
| 2023-01-10 | 76.17 | $15.68 | 5003 |
| 2023-01-09 | 76.02 | $15.65 | 11047 |
| 2023-01-06 | 75.77 | $15.60 | 6700 |
| 2023-01-05 | 73.71 | $15.20 | 15700 |
| 2023-01-04 | 79.33 | $15.55 | 74935 |
| 2023-01-03 | 74.07 | $14.57 | 10800 |
| 2022-12-30 | 68.19 | $13.82 | 2900 |
| 2022-12-29 | 70.62 | $13.94 | 5200 |
| 2022-12-28 | 69.05 | $13.76 | 6200 |
| 2022-12-27 | 74.53 | $14.02 | 8800 |
| 2022-12-23 | 74.46 | $14.01 | 7700 |
| 2022-12-22 | 73.88 | $13.93 | 5600 |
| 2022-12-21 | 76.55 | $14.06 | 7922 |
| 2022-12-20 | 74.31 | $13.73 | 6831 |
| 2022-12-19 | 71.66 | $13.39 | 5400 |
| 2022-12-16 | 70.73 | $13.28 | 7500 |
| 2022-12-15 | 69.16 | $13.10 | 11631 |
| 2022-12-14 | 68.72 | $13.05 | 120900 |
| 2022-12-13 | 73.97 | $13.31 | 4300 |
| 2022-12-12 | 73.97 | $13.31 | 6900 |
| 2022-12-09 | 73.04 | $13.18 | 10600 |
| 2022-12-08 | 67.84 | $12.56 | 5112 |
| 2022-12-07 | 67.16 | $12.49 | 8400 |
| 2022-12-06 | 68.94 | $12.58 | 9704 |
| 2022-12-05 | 69.91 | $12.63 | 13211 |
| 2022-12-02 | 72.45 | $12.76 | 5903 |
| 2022-12-01 | 71.47 | $12.63 | 9800 |
| 2022-11-30 | 73.97 | $12.76 | 35527 |
| 2022-11-29 | 73.29 | $12.66 | 16323 |
| 2022-11-28 | 70.65 | $12.30 | 4516 |
| 2022-11-25 | 77.31 | $12.63 | 4900 |
| 2022-11-23 | 75.93 | $12.42 | 10710 |
| 2022-11-22 | 75.40 | $12.34 | 8000 |
| 2022-11-21 | 73.27 | $12.04 | 12941 |
| 2022-11-18 | 73.27 | $12.04 | 5140 |
| 2022-11-17 | 72.48 | $11.93 | 8400 |
| 2022-11-16 | 71.76 | $11.83 | 30512 |
| 2022-11-15 | 70.44 | $11.65 | 5828 |
| 2022-11-14 | 69.46 | $11.52 | 16500 |
| 2022-11-11 | 72.81 | $11.71 | 6000 |
| 2022-11-10 | 68.65 | $11.16 | 22107 |
| 2022-11-09 | 67.09 | $10.98 | 27600 |
| 2022-11-08 | 64.77 | $10.73 | 23000 |
| 2022-11-07 | 62.88 | $10.54 | 14702 |
| 2022-11-04 | 60.44 | $10.31 | 34442 |
| 2022-11-03 | 56.55 | $9.98 | 49600 |
| 2022-11-02 | 53.23 | $9.73 | 43100 |
| 2022-11-01 | 55.82 | $9.89 | 34400 |
| 2022-10-31 | 54.78 | $9.81 | 27617 |
| 2022-10-28 | 57.86 | $10.00 | 34017 |
| 2022-10-27 | 54.81 | $9.76 | 14500 |
| 2022-10-26 | 55.61 | $9.81 | 13634 |
| 2022-10-25 | 54.60 | $9.73 | 101500 |
| 2022-10-24 | 52.96 | $9.60 | 30700 |
| 2022-10-21 | 51.28 | $9.47 | 15521 |
| 2022-10-20 | 47.60 | $9.20 | 21119 |
| 2022-10-19 | 48.37 | $9.26 | 36600 |
| 2022-10-18 | 49.13 | $9.32 | 60328 |
| 2022-10-17 | 44.00 | $8.95 | 28700 |
| 2022-10-14 | 41.26 | $8.77 | 25729 |
| 2022-10-13 | 42.92 | $8.92 | 54100 |
| 2022-10-12 | 35.71 | $8.48 | 40519 |
| 2022-10-11 | 35.71 | $8.48 | 94339 |
| 2022-10-10 | 38.40 | $8.75 | 33016 |
| 2022-10-07 | 39.55 | $8.86 | 41700 |
| 2022-10-06 | 39.23 | $8.84 | 57600 |
| 2022-10-05 | 41.38 | $9.05 | 45000 |
| 2022-10-04 | 43.32 | $9.23 | 146800 |
| 2022-10-03 | 37.96 | $8.88 | 28300 |
| 2022-09-30 | 37.64 | $8.86 | 49400 |
| 2022-09-29 | 35.59 | $8.73 | 188129 |
| 2022-09-28 | 36.11 | $8.79 | 120813 |
| 2022-09-27 | 37.06 | $8.90 | 100500 |
| 2022-09-26 | 38.36 | $9.05 | 61101 |
| 2022-09-23 | 40.99 | $9.34 | 22400 |
| 2022-09-22 | 47.53 | $9.95 | 12121 |
| 2022-09-21 | 46.73 | $9.89 | 23525 |
| 2022-09-20 | 51.28 | $10.26 | 16817 |
| 2022-09-19 | 57.44 | $10.69 | 16200 |
| 2022-09-16 | 56.63 | $10.62 | 16700 |
| 2022-09-15 | 56.52 | $10.61 | 20620 |
| 2022-09-14 | 51.41 | $10.18 | 17100 |
| 2022-09-13 | 50.90 | $10.14 | 37300 |
| 2022-09-12 | 55.01 | $10.44 | 21900 |
| 2022-09-09 | 50.72 | $10.10 | 20520 |
| 2022-09-08 | 46.74 | $9.82 | 112742 |
| 2022-09-07 | 42.83 | $9.57 | 75200 |
| 2022-09-06 | 39.98 | $9.40 | 35800 |
| 2022-09-02 | 40.55 | $9.45 | 26200 |
| 2022-09-01 | 40.23 | $9.43 | 49700 |
| 2022-08-31 | 41.72 | $9.57 | 50300 |
| 2022-08-30 | 42.47 | $9.64 | 46400 |
| 2022-08-29 | 40.59 | $9.51 | 46100 |
| 2022-08-26 | 38.37 | $9.36 | 15008 |
| 2022-08-25 | 41.30 | $9.66 | 15900 |
| 2022-08-24 | 40.14 | $9.58 | 27500 |
| 2022-08-23 | 40.00 | $9.57 | 35700 |
| 2022-08-22 | 38.22 | $9.44 | 58200 |
| 2022-08-19 | 41.96 | $9.85 | 23130 |
| 2022-08-18 | 49.63 | $10.53 | 23500 |
| 2022-08-17 | 51.47 | $10.67 | 7500 |
| 2022-08-16 | 54.34 | $10.88 | 26835 |
| 2022-08-15 | 52.91 | $10.76 | 15023 |
| 2022-08-12 | 56.39 | $11.01 | 24549 |
| 2022-08-11 | 53.73 | $10.78 | 36605 |
| 2022-08-10 | 50.22 | $10.50 | 21500 |
| 2022-08-09 | 48.90 | $10.40 | 190822 |
| 2022-08-08 | 47.99 | $10.33 | 20142 |
| 2022-08-05 | 46.69 | $10.23 | 15123 |
| 2022-08-04 | 46.44 | $10.21 | 30845 |
| 2022-08-03 | 47.73 | $10.33 | 28549 |
| 2022-08-02 | 43.22 | $9.97 | 139649 |
| 2022-08-01 | 44.75 | $10.12 | 71600 |
| 2022-07-29 | 45.15 | $10.16 | 108847 |
| 2022-07-28 | 43.08 | $9.99 | 50402 |
| 2022-07-27 | 42.71 | $9.96 | 39300 |
| 2022-07-26 | 39.27 | $9.68 | 110200 |
| 2022-07-25 | 42.10 | $10.01 | 52900 |
| 2022-07-22 | 39.33 | $9.79 | 24107 |
| 2022-07-21 | 39.91 | $9.86 | 28700 |
| 2022-07-20 | 37.68 | $9.68 | 95847 |
| 2022-07-19 | 39.46 | $9.91 | 79911 |
| 2022-07-18 | 35.29 | $9.58 | 191900 |
| 2022-07-15 | 33.58 | $9.45 | 17000 |
| 2022-07-14 | 33.45 | $9.44 | 43300 |
| 2022-07-13 | 37.06 | $9.97 | 57500 |
| 2022-07-12 | 37.80 | $10.07 | 62200 |
| 2022-07-11 | 38.74 | $10.20 | 54341 |
| 2022-07-08 | 43.16 | $10.76 | 53200 |
| 2022-07-07 | 41.22 | $10.59 | 72400 |
| 2022-07-06 | 37.92 | $10.31 | 168300 |
| 2022-07-05 | 39.74 | $10.55 | 44300 |
| 2022-07-01 | 45.33 | $11.20 | 23300 |
| 2022-06-30 | 45.42 | $11.21 | 14400 |
| 2022-06-29 | 47.66 | $11.45 | 32400 |
| 2022-06-28 | 50.41 | $11.73 | 62000 |
| 2022-06-27 | 51.32 | $11.82 | 28600 |
| 2022-06-24 | 52.11 | $11.90 | 28700 |
| 2022-06-23 | 50.85 | $11.76 | 33500 |
| 2022-06-22 | 54.96 | $12.18 | 92100 |
| 2022-06-21 | 54.46 | $12.12 | 45400 |
| 2022-06-17 | 47.33 | $11.35 | 83343 |
| 2022-06-16 | 41.95 | $10.87 | 83413 |
| 2022-06-15 | 42.12 | $10.89 | 72323 |
| 2022-06-14 | 37.42 | $10.50 | 72119 |
| 2022-06-13 | 36.66 | $10.44 | 72100 |
| 2022-06-10 | 40.52 | $10.94 | 120600 |
| 2022-06-09 | 43.57 | $11.29 | 27349 |
| 2022-06-08 | 45.05 | $11.45 | 21722 |
| 2022-06-07 | 47.03 | $11.66 | 105116 |
| 2022-06-06 | 45.84 | $11.55 | 41429 |
| 2022-06-03 | 43.32 | $11.32 | 23847 |
| 2022-06-02 | 45.88 | $11.61 | 59900 |
| 2022-06-01 | 44.26 | $11.46 | 85900 |
| 2022-05-31 | 46.18 | $11.68 | 77900 |
| 2022-05-27 | 45.16 | $11.58 | 25400 |
| 2022-05-26 | 44.86 | $11.55 | 25523 |
| 2022-05-25 | 42.57 | $11.32 | 26027 |
| 2022-05-24 | 42.93 | $11.37 | 61018 |
| 2022-05-23 | 42.84 | $11.36 | 32500 |
| 2022-05-20 | 37.67 | $10.83 | 42900 |
| 2022-05-19 | 38.17 | $10.91 | 34340 |
| 2022-05-18 | 37.97 | $10.89 | 17800 |
| 2022-05-17 | 50.11 | $12.52 | 58503 |
| 2022-05-16 | 47.16 | $12.22 | 44500 |
| 2022-05-13 | 45.10 | $12.02 | 30000 |
| 2022-05-12 | 39.51 | $11.52 | 46020 |
| 2022-05-11 | 38.67 | $11.45 | 58210 |
| 2022-05-10 | 39.86 | $11.61 | 62324 |
| 2022-05-09 | 39.08 | $11.54 | 25620 |
| 2022-05-06 | 41.18 | $11.83 | 82626 |
| 2022-05-05 | 41.92 | $11.93 | 45800 |
| 2022-05-04 | 50.21 | $12.90 | 26800 |
| 2022-05-03 | 47.25 | $12.61 | 64200 |
| 2022-05-02 | 46.62 | $12.55 | 54540 |
| 2022-04-29 | 45.71 | $12.46 | 24200 |
| 2022-04-28 | 48.43 | $12.77 | 44500 |
| 2022-04-27 | 47.95 | $12.72 | 29500 |
| 2022-04-26 | 45.07 | $12.42 | 59915 |
| 2022-04-25 | 45.23 | $12.44 | 16716 |
| 2022-04-22 | 44.86 | $12.40 | 36028 |
| 2022-04-21 | 54.00 | $13.46 | 11900 |
| 2022-04-20 | 52.80 | $13.32 | 51422 |
| 2022-04-19 | 47.78 | $12.78 | 52000 |
| 2022-04-18 | 48.32 | $12.84 | 46714 |
| 2022-04-14 | 46.49 | $12.65 | 18300 |
| 2022-04-13 | 47.93 | $12.82 | 42500 |
| 2022-04-12 | 44.68 | $12.48 | 57839 |
| 2022-04-11 | 46.89 | $12.75 | 88300 |
| 2022-04-08 | 46.42 | $12.70 | 38040 |
| 2022-04-07 | 45.05 | $12.55 | 22711 |
| 2022-04-06 | 43.10 | $12.34 | 40348 |
| 2022-04-05 | 44.31 | $12.51 | 28100 |
| 2022-04-04 | 47.10 | $12.89 | 31100 |
| 2022-04-01 | 46.94 | $12.87 | 24600 |
| 2022-03-31 | 45.71 | $12.72 | 20400 |
| 2022-03-30 | 48.78 | $13.15 | 101000 |
| 2022-03-29 | 49.51 | $13.25 | 91839 |
| 2022-03-28 | 47.56 | $12.99 | 77400 |
| 2022-03-25 | 46.28 | $12.82 | 23400 |
| 2022-03-24 | 44.37 | $12.57 | 15241 |
| 2022-03-23 | 45.10 | $12.69 | 26400 |
| 2022-03-22 | 46.62 | $12.94 | 99018 |
| 2022-03-21 | 43.89 | $12.56 | 18046 |
| 2022-03-18 | 44.86 | $12.73 | 23100 |
| 2022-03-17 | 44.10 | $12.62 | 31800 |
| 2022-03-16 | 44.79 | $12.75 | 32500 |
| 2022-03-15 | 40.90 | $12.18 | 76000 |
| 2022-03-14 | 39.48 | $11.98 | 53129 |
| 2022-03-11 | 36.51 | $11.57 | 35200 |
| 2022-03-10 | 38.21 | $11.96 | 92800 |
| 2022-03-09 | 40.64 | $12.49 | 135641 |
| 2022-03-08 | 31.02 | $11.27 | 325200 |
| 2022-03-07 | 21.04 | $10.27 | 130400 |
| 2022-03-04 | 23.21 | $10.95 | 109100 |
| 2022-03-03 | 28.50 | $12.24 | 124804 |
| 2022-03-02 | 28.60 | $12.26 | 59000 |
| 2022-03-01 | 26.48 | $12.08 | 56200 |
| 2022-02-28 | 31.75 | $13.14 | 34700 |
| 2022-02-25 | 35.13 | $13.68 | 48000 |
| 2022-02-24 | 33.51 | $13.55 | 21709 |
| 2022-02-23 | 36.36 | $13.98 | 41212 |
| 2022-02-22 | 36.24 | $13.97 | 43617 |
| 2022-02-18 | 38.23 | $14.26 | 24500 |
| 2022-02-17 | 39.88 | $14.49 | 106148 |
| 2022-02-16 | 41.96 | $14.77 | 12000 |
| 2022-02-15 | 41.02 | $14.68 | 23400 |
| 2022-02-14 | 39.25 | $14.51 | 39400 |
| 2022-02-11 | 39.58 | $14.56 | 50900 |
| 2022-02-10 | 42.97 | $15.05 | 18345 |
| 2022-02-09 | 48.62 | $15.75 | 24827 |
| 2022-02-08 | 71.05 | $17.52 | 11100 |
| 2022-02-07 | 69.85 | $17.36 | 6919 |
| 2022-02-04 | 68.94 | $17.24 | 34600 |
| 2022-02-03 | 67.38 | $17.04 | 16038 |
| 2022-02-02 | 66.98 | $16.99 | 21400 |
| 2022-02-01 | 63.64 | $16.59 | 34409 |
| 2022-01-31 | 58.43 | $16.07 | 12214 |
| 2022-01-28 | 56.97 | $15.94 | 23300 |
| 2022-01-27 | 58.78 | $16.06 | 15243 |
| 2022-01-26 | 61.25 | $16.22 | 26600 |
| 2022-01-25 | 58.23 | $15.93 | 34119 |
| 2022-01-24 | 56.57 | $15.78 | 14632 |
| 2022-01-21 | 58.64 | $15.92 | 20036 |
| 2022-01-20 | 62.86 | $16.19 | 26600 |
| 2022-01-19 | 66.21 | $16.39 | 27200 |
| 2022-01-18 | 72.24 | $16.72 | 17305 |
| 2022-01-14 | 71.80 | $16.66 | 3120 |
| 2022-01-13 | 70.53 | $16.49 | 13043 |
| 2022-01-12 | 67.60 | $16.13 | 11700 |
| 2022-01-11 | 66.54 | $16.01 | 26238 |
| 2022-01-10 | 65.47 | $15.89 | 17100 |
| 2022-01-07 | 68.59 | $16.07 | 41100 |
| 2022-01-06 | 68.27 | $16.03 | 15734 |
| 2022-01-05 | 66.24 | $15.78 | 22400 |
| 2022-01-04 | 64.87 | $15.62 | 16500 |
| 2022-01-03 | 56.60 | $14.83 | 16021 |
| 2021-12-31 | 55.47 | $14.74 | 10034 |
| 2021-12-30 | 53.00 | $14.55 | 12303 |
| 2021-12-29 | 53.15 | $14.56 | 10400 |
| 2021-12-28 | 51.75 | $14.45 | 9529 |
| 2021-12-27 | 51.25 | $14.41 | 20500 |
| 2021-12-23 | 48.71 | $14.21 | 11130 |
| 2021-12-22 | 48.20 | $14.17 | 22408 |
| 2021-12-21 | 46.29 | $14.02 | 37321 |
| 2021-12-20 | 42.95 | $13.77 | 21539 |
| 2021-12-17 | 44.20 | $13.89 | 19003 |
| 2021-12-16 | 52.71 | $14.59 | 17934 |
| 2021-12-15 | 52.46 | $14.57 | 35400 |
| 2021-12-14 | 50.87 | $14.44 | 42600 |
| 2021-12-13 | 47.66 | $14.19 | 18700 |
| 2021-12-10 | 49.76 | $14.36 | 15419 |
| 2021-12-09 | 47.03 | $14.15 | 30105 |
| 2021-12-08 | 51.05 | $14.47 | 10500 |
| 2021-12-07 | 48.84 | $14.30 | 22000 |
| 2021-12-06 | 46.69 | $14.14 | 20100 |
| 2021-12-03 | 43.74 | $13.93 | 7446 |
| 2021-12-02 | 48.20 | $14.30 | 27440 |
| 2021-12-01 | 42.81 | $13.94 | 15400 |
| 2021-11-30 | 45.70 | $14.17 | 25418 |
| 2021-11-29 | 47.69 | $14.32 | 22900 |
| 2021-11-26 | 44.47 | $14.11 | 3100 |
| 2021-11-24 | 52.52 | $14.66 | 15140 |
| 2021-11-23 | 51.14 | $14.57 | 10238 |
| 2021-11-22 | 52.42 | $14.65 | 1200 |
| 2021-11-19 | 48.10 | $14.37 | 11200 |
| 2021-11-18 | 55.25 | $14.79 | 5900 |
| 2021-11-17 | 53.37 | $14.67 | 10618 |
| 2021-11-16 | 52.74 | $14.63 | 7800 |
| 2021-11-15 | 56.94 | $14.86 | 3600 |
| 2021-11-12 | 55.48 | $14.76 | 5801 |
| 2021-11-11 | 59.11 | $14.95 | 6700 |
| 2021-11-10 | 57.87 | $14.86 | 18232 |
| 2021-11-09 | 56.18 | $14.74 | 4900 |
| 2021-11-08 | 57.09 | $14.79 | 8516 |
| 2021-11-05 | 56.56 | $14.75 | 4807 |
| 2021-11-04 | 56.17 | $14.72 | 5924 |
| 2021-11-03 | 61.92 | $15.05 | 5526 |
| 2021-11-02 | 60.52 | $14.93 | 3200 |
| 2021-11-01 | 60.06 | $14.89 | 3600 |
| 2021-10-29 | 56.54 | $14.60 | 3826 |
| 2021-10-28 | 60.94 | $14.85 | 1000 |
| 2021-10-27 | 60.47 | $14.81 | 4200 |
| 2021-10-26 | 63.72 | $14.99 | 5333 |
| 2021-10-25 | 63.09 | $14.93 | 8409 |
| 2021-10-22 | 62.16 | $14.84 | 4405 |
| 2021-10-21 | 59.45 | $14.59 | 1338 |
| 2021-10-20 | 59.77 | $14.61 | 4928 |
| 2021-10-19 | 59.77 | $14.61 | 1439 |
| 2021-10-18 | 58.33 | $14.47 | 8900 |
| 2021-10-15 | 57.72 | $14.41 | 10839 |
| 2021-10-14 | 56.81 | $14.32 | 5300 |
| 2021-10-13 | 54.64 | $14.11 | 3047 |
| 2021-10-12 | 54.89 | $14.13 | 3148 |
| 2021-10-11 | 54.19 | $14.06 | 4500 |
| 2021-10-08 | 52.61 | $13.90 | 1616 |
| 2021-10-07 | 50.05 | $13.65 | 9000 |
| 2021-10-06 | 47.46 | $13.41 | 3801 |
| 2021-10-05 | 65.66 | $14.76 | 16000 |
| 2021-10-04 | 59.80 | $14.22 | 9823 |
| 2021-10-01 | 64.45 | $14.46 | 3338 |
| 2021-09-30 | 60.97 | $14.17 | 2700 |
| 2021-09-29 | 60.46 | $14.13 | 13800 |
| 2021-09-28 | 59.07 | $14.02 | 9200 |
| 2021-09-27 | 60.35 | $14.09 | 2218 |
| 2021-09-24 | 54.91 | $13.68 | 4200 |
| 2021-09-23 | 54.47 | $13.65 | 12300 |
| 2021-09-22 | 51.83 | $13.47 | 4300 |
| 2021-09-21 | 44.70 | $13.05 | 13241 |
| 2021-09-20 | 45.93 | $13.13 | 7300 |
| 2021-09-17 | 54.05 | $13.59 | 5342 |
| 2021-09-16 | 56.31 | $13.70 | 7500 |
| 2021-09-15 | 57.35 | $13.75 | 3800 |
| 2021-09-14 | 58.37 | $13.80 | 2500 |
| 2021-09-13 | 59.99 | $13.88 | 2000 |
| 2021-09-10 | 58.20 | $13.75 | 2200 |
| 2021-09-09 | 61.21 | $13.90 | 3100 |
| 2021-09-08 | 63.93 | $14.03 | 5443 |
| 2021-09-07 | 64.98 | $14.08 | 2216 |
| 2021-09-03 | 64.76 | $14.06 | 4500 |
| 2021-09-02 | 64.23 | $14.01 | 3040 |
| 2021-09-01 | 64.98 | $14.05 | 4025 |
| 2021-08-31 | 63.03 | $13.86 | 9700 |
| 2021-08-30 | 60.96 | $13.67 | 4033 |
| 2021-08-27 | 64.19 | $13.85 | 9643 |
| 2021-08-26 | 62.51 | $13.69 | 1700 |
| 2021-08-25 | 66.00 | $13.88 | 6900 |
| 2021-08-24 | 64.51 | $13.73 | 4700 |
| 2021-08-23 | 63.50 | $13.63 | 14500 |
| 2021-08-20 | 62.49 | $13.53 | 3348 |
| 2021-08-19 | 62.49 | $13.53 | 3300 |
| 2021-08-18 | 62.40 | $13.52 | 12900 |
| 2021-08-17 | 62.55 | $13.53 | 4225 |
| 2021-08-16 | 65.84 | $13.75 | 5700 |
| 2021-08-13 | 67.53 | $13.86 | 15400 |
| 2021-08-12 | 64.80 | $13.51 | 3114 |
| 2021-08-11 | 66.16 | $13.60 | 11815 |
| 2021-08-10 | 54.60 | $12.45 | 17500 |
| 2021-08-09 | 55.07 | $12.48 | 29531 |
| 2021-08-06 | 52.90 | $12.31 | 13400 |
| 2021-08-05 | 49.36 | $12.05 | 9044 |
| 2021-08-04 | 45.30 | $11.78 | 9900 |
| 2021-08-03 | 45.14 | $11.77 | 38500 |
| 2021-08-02 | 43.94 | $11.69 | 8200 |
| 2021-07-30 | 43.20 | $11.64 | 12300 |
| 2021-07-29 | 45.00 | $11.80 | 7100 |
| 2021-07-28 | 41.82 | $11.58 | 15600 |
| 2021-07-27 | 40.79 | $11.51 | 58910 |
| 2021-07-26 | 41.29 | $11.56 | 30800 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-11.66
2026-07-22
Close Price
$43.95
Vol: 9894
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-40.84
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | -11.66 | $43.95 | 9894 |
| 2026-07-21 | -19.02 | $43.71 | 129109 |
| 2026-07-20 | -55.52 | $42.52 | 6800 |
| 2026-07-17 | -51.23 | $42.66 | 9300 |
| 2026-07-16 | -24.85 | $43.52 | 87105 |
| 2026-07-15 | -5.83 | $44.14 | 6700 |
| 2026-07-14 | -20.39 | $43.60 | 18414 |
| 2026-07-13 | -26.22 | $43.15 | 18500 |
| 2026-07-10 | -14.08 | $43.53 | 8107 |
| 2026-07-09 | -11.16 | $43.63 | 23712 |
| 2026-07-08 | -11.96 | $43.58 | 21944 |
| 2026-07-07 | -5.26 | $44.00 | 14618 |
| 2026-07-06 | -0.48 | $44.30 | 56800 |
| 2026-07-02 | -13.21 | $43.12 | 13100 |
| 2026-07-01 | -29.16 | $42.19 | 16816 |
| 2026-06-30 | -24.87 | $42.44 | 80902 |
| 2026-06-29 | -31.73 | $42.04 | 171400 |
| 2026-06-26 | -46.48 | $41.18 | 8600 |
| 2026-06-25 | -35.68 | $41.81 | 15300 |
| 2026-06-24 | -39.97 | $41.56 | 27900 |
| 2026-06-23 | -16.12 | $42.95 | 19333 |
| 2026-06-22 | -1.20 | $43.82 | 32700 |
| 2026-06-18 | -3.49 | $43.04 | 163709 |
| 2026-06-17 | -14.34 | $42.36 | 34400 |
| 2026-06-16 | -0.84 | $41.93 | 7447 |
| 2026-06-15 | -4.61 | $40.75 | 10500 |
| 2026-06-12 | -5.94 | $40.08 | 9346 |
| 2026-06-11 | -21.45 | $39.61 | 35043 |
| 2026-06-10 | -52.85 | $38.22 | 12018 |
| 2026-06-09 | -23.29 | $38.86 | 20036 |
| 2026-06-08 | -33.94 | $38.22 | 21600 |
| 2026-06-05 | -24.79 | $38.77 | 10049 |
| 2026-06-04 | -14.31 | $39.40 | 14100 |
| 2026-06-03 | -20.13 | $39.05 | 18048 |
| 2026-06-02 | -2.71 | $40.09 | 17210 |
| 2026-06-01 | -8.90 | $39.61 | 19923 |
| 2026-05-29 | -9.50 | $39.57 | 22600 |
| 2026-05-28 | -17.19 | $39.06 | 30939 |
| 2026-05-27 | -15.84 | $39.15 | 38141 |
| 2026-05-26 | -1.81 | $40.08 | 9500 |
| 2026-05-22 | -5.41 | $39.17 | 6400 |
| 2026-05-21 | -0.71 | $39.19 | 10400 |
| 2026-05-20 | -2.52 | $38.22 | 8744 |
| 2026-05-19 | -22.85 | $37.25 | 13500 |
| 2026-05-18 | -9.43 | $37.89 | 20041 |
| 2026-05-15 | -11.53 | $37.79 | 6928 |
| 2026-05-14 | -5.03 | $38.10 | 16100 |
| 2026-05-13 | -0.27 | $37.27 | 10600 |
| 2026-05-12 | -63.81 | $34.50 | 5700 |
| 2026-05-11 | -43.19 | $35.03 | 11000 |
| 2026-05-08 | -37.35 | $35.18 | 11729 |
| 2026-05-07 | -47.47 | $34.92 | 39800 |
| 2026-05-06 | -24.71 | $35.49 | 8817 |
| 2026-05-05 | -74.52 | $34.18 | 9200 |
| 2026-05-04 | -60.38 | $33.58 | 36400 |
| 2026-05-01 | -29.95 | $34.87 | 10900 |
| 2026-04-30 | -28.51 | $34.86 | 22000 |
| 2026-04-29 | -45.88 | $34.08 | 6800 |
| 2026-04-28 | -37.94 | $34.22 | 30700 |
| 2026-04-27 | -32.18 | $34.18 | 17100 |
| 2026-04-24 | -11.82 | $35.42 | 11400 |
| 2026-04-23 | -33.17 | $34.12 | 18800 |
| 2026-04-22 | -18.88 | $34.99 | 7645 |
| 2026-04-21 | -18.72 | $35.00 | 20600 |
| 2026-04-20 | -10.34 | $35.51 | 12142 |
| 2026-04-17 | -7.83 | $35.66 | 9720 |
| 2026-04-16 | -12.05 | $35.19 | 11100 |
| 2026-04-15 | -0.51 | $35.87 | 14740 |
| 2026-04-14 | -2.02 | $35.34 | 13808 |
| 2026-04-13 | 0.00 | $34.57 | 15133 |
| 2026-04-10 | -7.34 | $34.05 | 10033 |
| 2026-04-09 | -9.40 | $33.96 | 11100 |
| 2026-04-08 | -9.17 | $33.97 | 25600 |
| 2026-04-07 | -15.74 | $32.58 | 41800 |
| 2026-04-06 | -16.07 | $32.57 | 24540 |
| 2026-04-02 | -21.97 | $32.39 | 27509 |
| 2026-04-01 | -17.38 | $32.53 | 51800 |
| 2026-03-31 | -39.02 | $31.87 | 27006 |
| 2026-03-30 | -92.46 | $30.24 | 31000 |
| 2026-03-27 | -85.25 | $30.46 | 33510 |
| 2026-03-26 | -77.59 | $30.79 | 26911 |
| 2026-03-25 | -62.56 | $31.53 | 48346 |
| 2026-03-24 | -74.38 | $31.05 | 35600 |
| 2026-03-23 | -62.56 | $31.53 | 44600 |
| 2026-03-20 | -99.24 | $30.05 | 31126 |
| 2026-03-19 | -79.00 | $31.29 | 20600 |
| 2026-03-18 | -80.52 | $31.52 | 34132 |
| 2026-03-17 | -74.89 | $31.78 | 39836 |
| 2026-03-16 | -75.76 | $31.74 | 43800 |
| 2026-03-13 | -91.99 | $30.99 | 24343 |
| 2026-03-12 | -82.07 | $31.52 | 35629 |
| 2026-03-11 | -62.88 | $32.81 | 23200 |
| 2026-03-10 | -78.60 | $32.03 | 55800 |
| 2026-03-09 | -80.14 | $32.00 | 53235 |
| 2026-03-06 | -86.19 | $31.58 | 32800 |
| 2026-03-05 | -85.41 | $31.89 | 46400 |
| 2026-03-04 | -76.51 | $32.63 | 21113 |
| 2026-03-03 | -87.23 | $31.85 | 39700 |
| 2026-03-02 | -90.52 | $32.85 | 32722 |
| 2026-02-27 | -92.38 | $33.23 | 15600 |
| 2026-02-26 | -76.77 | $34.07 | 8800 |
| 2026-02-25 | -83.09 | $33.73 | 17000 |
| 2026-02-24 | -89.96 | $33.36 | 18300 |
| 2026-02-23 | -70.45 | $34.41 | 15100 |
| 2026-02-20 | -75.09 | $34.16 | 22600 |
| 2026-02-19 | -81.23 | $33.83 | 16241 |
| 2026-02-18 | -73.79 | $34.23 | 19200 |
| 2026-02-17 | -80.11 | $33.89 | 29100 |
| 2026-02-13 | -86.80 | $33.53 | 30600 |
| 2026-02-12 | -96.30 | $34.56 | 24005 |
| 2026-02-11 | -76.37 | $35.97 | 11247 |
| 2026-02-10 | -44.52 | $36.90 | 13600 |
| 2026-02-09 | -21.58 | $37.57 | 9116 |
| 2026-02-06 | -34.20 | $37.02 | 20117 |
| 2026-02-05 | -64.55 | $35.96 | 15224 |
| 2026-02-04 | -6.97 | $37.94 | 12800 |
| 2026-02-03 | -3.15 | $37.85 | 16708 |
| 2026-02-02 | -22.06 | $37.19 | 6307 |
| 2026-01-30 | -36.10 | $36.70 | 5200 |
| 2026-01-29 | -29.23 | $36.94 | 8200 |
| 2026-01-28 | -34.96 | $36.74 | 11500 |
| 2026-01-27 | 0.00 | $37.96 | 7949 |
| 2026-01-26 | -4.27 | $36.64 | 9500 |
| 2026-01-23 | -18.66 | $36.10 | 9746 |
| 2026-01-22 | -5.74 | $36.37 | 8842 |
| 2026-01-21 | -21.74 | $35.84 | 11700 |
| 2026-01-20 | -50.00 | $35.32 | 15900 |
| 2026-01-16 | -11.41 | $36.03 | 5425 |
| 2026-01-15 | -13.78 | $35.97 | 22644 |
| 2026-01-14 | -3.47 | $36.11 | 6400 |
| 2026-01-13 | -10.45 | $35.96 | 9925 |
| 2026-01-12 | -26.89 | $35.53 | 8440 |
| 2026-01-09 | -37.40 | $35.28 | 8818 |
| 2026-01-08 | -52.10 | $34.93 | 5200 |
| 2026-01-07 | -66.39 | $34.59 | 15134 |
| 2026-01-06 | -24.37 | $35.59 | 6027 |
| 2026-01-05 | -8.40 | $35.97 | 4500 |
| 2026-01-02 | -2.94 | $35.44 | 6100 |
| 2025-12-31 | -34.12 | $34.91 | 7900 |
| 2025-12-30 | -24.22 | $34.76 | 16900 |
| 2025-12-29 | -45.31 | $34.49 | 27219 |
| 2025-12-26 | -26.24 | $34.70 | 6600 |
| 2025-12-24 | -23.81 | $34.72 | 23947 |
| 2025-12-23 | -10.82 | $34.82 | 10200 |
| 2025-12-22 | -6.59 | $34.78 | 17146 |
| 2025-12-19 | -9.19 | $34.66 | 6500 |
| 2025-12-18 | -11.84 | $34.53 | 8917 |
| 2025-12-17 | -17.32 | $34.28 | 7500 |
| 2025-12-16 | -18.72 | $34.19 | 20029 |
| 2025-12-15 | -10.00 | $34.60 | 8100 |
| 2025-12-12 | -26.38 | $33.83 | 8340 |
| 2025-12-11 | -0.21 | $35.06 | 21000 |
| 2025-12-10 | -0.22 | $34.87 | 5726 |
| 2025-12-09 | -9.03 | $34.40 | 5247 |
| 2025-12-08 | -9.48 | $34.38 | 9700 |
| 2025-12-05 | -15.80 | $34.10 | 4027 |
| 2025-12-04 | -9.03 | $34.40 | 15219 |
| 2025-12-03 | -9.48 | $34.33 | 11832 |
| 2025-12-02 | 0.00 | $34.80 | 9549 |
| 2025-12-01 | -4.71 | $33.89 | 14230 |
| 2025-11-28 | -1.21 | $33.81 | 1420 |
| 2025-11-26 | -2.66 | $33.75 | 11210 |
| 2025-11-25 | 0.00 | $33.10 | 19900 |
| 2025-11-24 | -56.84 | $30.88 | 21100 |
| 2025-11-21 | -49.71 | $31.06 | 32100 |
| 2025-11-20 | -60.22 | $30.51 | 25443 |
| 2025-11-19 | -48.19 | $30.75 | 8900 |
| 2025-11-18 | -50.12 | $30.60 | 8326 |
| 2025-11-17 | -31.47 | $31.40 | 6337 |
| 2025-11-14 | -14.92 | $32.11 | 3803 |
| 2025-11-13 | -9.32 | $32.35 | 5400 |
| 2025-11-12 | -1.31 | $32.22 | 17300 |
| 2025-11-11 | -10.70 | $31.38 | 7517 |
| 2025-11-10 | 0.00 | $31.73 | 10720 |
| 2025-11-07 | -1.56 | $30.98 | 6639 |
| 2025-11-06 | -15.12 | $30.65 | 9900 |
| 2025-11-05 | -27.92 | $30.37 | 7100 |
| 2025-11-04 | -38.77 | $30.15 | 10415 |
| 2025-11-03 | -42.76 | $30.12 | 8200 |
| 2025-10-31 | -60.51 | $29.85 | 9000 |
| 2025-10-30 | -68.18 | $29.79 | 12100 |
| 2025-10-29 | -70.81 | $29.68 | 8000 |
| 2025-10-28 | -73.45 | $29.57 | 14300 |
| 2025-10-27 | -78.47 | $29.36 | 13700 |
| 2025-10-24 | -84.93 | $29.09 | 11500 |
| 2025-10-23 | -94.02 | $28.71 | 13043 |
| 2025-10-22 | -96.89 | $28.59 | 9700 |
| 2025-10-21 | -98.31 | $28.56 | 13200 |
| 2025-10-20 | -98.44 | $28.85 | 14200 |
| 2025-10-17 | -98.05 | $29.35 | 5609 |
| 2025-10-16 | -95.96 | $29.66 | 10501 |
| 2025-10-15 | -99.08 | $29.49 | 12800 |
| 2025-10-14 | -92.75 | $30.54 | 9300 |
| 2025-10-13 | -88.06 | $30.76 | 7728 |
| 2025-10-10 | -92.96 | $30.53 | 6543 |
| 2025-10-09 | -81.30 | $30.89 | 14429 |
| 2025-10-08 | -75.61 | $31.17 | 10700 |
| 2025-10-07 | -72.88 | $31.02 | 6700 |
| 2025-10-06 | -54.28 | $31.91 | 11300 |
| 2025-10-03 | -41.53 | $32.61 | 8400 |
| 2025-10-02 | -57.53 | $31.68 | 4726 |
| 2025-10-01 | -47.15 | $32.24 | 4743 |
| 2025-09-30 | -50.43 | $31.98 | 5500 |
| 2025-09-29 | -49.59 | $31.86 | 21800 |
| 2025-09-26 | -50.08 | $31.71 | 7700 |
| 2025-09-25 | -47.76 | $31.80 | 9900 |
| 2025-09-24 | -51.78 | $31.54 | 6700 |
| 2025-09-23 | -49.15 | $31.71 | 12600 |
| 2025-09-22 | -55.18 | $31.32 | 63026 |
| 2025-09-19 | -18.26 | $30.30 | 16500 |
| 2025-09-18 | -15.22 | $30.37 | 7421 |
| 2025-09-17 | -14.35 | $30.39 | 16100 |
| 2025-09-16 | -12.61 | $30.43 | 12441 |
| 2025-09-15 | 0.00 | $30.72 | 6000 |
| 2025-09-12 | -26.40 | $30.26 | 11733 |
| 2025-09-11 | -27.60 | $30.23 | 5100 |
| 2025-09-10 | -51.60 | $29.63 | 18400 |
| 2025-09-09 | -52.80 | $29.60 | 5700 |
| 2025-09-08 | -41.60 | $29.88 | 6600 |
| 2025-09-05 | -61.60 | $29.38 | 6800 |
| 2025-09-04 | -54.40 | $29.56 | 7300 |
| 2025-09-03 | -46.40 | $29.18 | 11737 |
| 2025-09-02 | -50.93 | $29.01 | 20500 |
| 2025-08-29 | -57.33 | $28.77 | 16000 |
| 2025-08-28 | -60.27 | $28.66 | 12324 |
| 2025-08-27 | -61.33 | $28.62 | 10400 |
| 2025-08-26 | -37.33 | $29.52 | 8519 |
| 2025-08-25 | -34.67 | $29.62 | 4500 |
| 2025-08-22 | -16.27 | $30.31 | 3704 |
| 2025-08-21 | -28.53 | $29.85 | 7000 |
| 2025-08-20 | -32.00 | $29.72 | 8246 |
| 2025-08-19 | -26.40 | $29.93 | 7405 |
| 2025-08-18 | -26.93 | $29.91 | 10229 |
| 2025-08-15 | -2.13 | $30.84 | 5640 |
| 2025-08-14 | -12.90 | $30.41 | 3700 |
| 2025-08-13 | -6.99 | $30.63 | 48600 |
| 2025-08-12 | -1.76 | $30.51 | 24700 |
| 2025-08-11 | -0.64 | $30.26 | 23111 |
| 2025-08-08 | -1.03 | $30.04 | 8400 |
| 2025-08-07 | -1.81 | $29.34 | 6000 |
| 2025-08-06 | -81.00 | $27.59 | 10824 |
| 2025-08-05 | -28.49 | $28.89 | 8530 |
| 2025-08-04 | -25.00 | $28.95 | 4400 |
| 2025-08-01 | -44.77 | $28.61 | 15100 |
| 2025-07-31 | -25.00 | $28.95 | 7200 |
| 2025-07-30 | -14.53 | $29.13 | 13641 |
| 2025-07-29 | -2.43 | $29.33 | 5942 |
| 2025-07-28 | -20.25 | $28.88 | 8230 |
| 2025-07-25 | 0.00 | $29.37 | 4500 |
| 2025-07-24 | -15.42 | $28.97 | 17610 |
| 2025-07-23 | 0.00 | $29.36 | 18735 |
| 2025-07-22 | -33.45 | $28.39 | 5202 |
| 2025-07-21 | -40.71 | $28.05 | 13800 |
| 2025-07-18 | -43.27 | $27.97 | 3700 |
| 2025-07-17 | -42.22 | $27.99 | 4929 |
| 2025-07-16 | -40.55 | $27.99 | 6727 |
| 2025-07-15 | -42.99 | $27.91 | 8037 |
| 2025-07-14 | -35.15 | $28.16 | 4500 |
| 2025-07-11 | -17.58 | $28.74 | 5300 |
| 2025-07-10 | -3.80 | $29.19 | 7100 |
| 2025-07-09 | 0.00 | $29.05 | 22500 |
| 2025-07-08 | -4.91 | $28.42 | 4006 |
| 2025-07-07 | -9.06 | $28.31 | 5916 |
| 2025-07-03 | 0.00 | $28.43 | 2600 |
| 2025-07-02 | 0.00 | $27.89 | 4738 |
| 2025-07-01 | -0.65 | $27.43 | 14500 |
| 2025-06-30 | -0.62 | $27.37 | 17800 |
| 2025-06-27 | -5.77 | $27.21 | 5736 |
| 2025-06-26 | -2.50 | $26.91 | 5622 |
| 2025-06-25 | -15.23 | $26.71 | 19810 |
| 2025-06-24 | -5.23 | $26.86 | 4800 |
| 2025-06-23 | -23.56 | $26.50 | 5000 |
| 2025-06-20 | -22.99 | $26.51 | 4900 |
| 2025-06-18 | -31.61 | $26.36 | 12449 |
| 2025-06-17 | -37.34 | $26.04 | 3800 |
| 2025-06-16 | -7.72 | $26.69 | 11732 |
| 2025-06-13 | -16.50 | $26.14 | 4100 |
| 2025-06-12 | -5.50 | $26.48 | 19400 |
| 2025-06-11 | -20.38 | $25.90 | 18700 |
| 2025-06-10 | -12.10 | $26.08 | 2600 |
| 2025-06-09 | -0.63 | $26.62 | 7000 |
| 2025-06-06 | -1.64 | $26.36 | 2946 |
| 2025-06-05 | -1.40 | $26.37 | 4800 |
| 2025-06-04 | -5.27 | $25.98 | 6727 |
| 2025-06-03 | -1.01 | $26.19 | 7800 |
| 2025-06-02 | -0.82 | $26.09 | 24528 |
| 2025-05-30 | -0.43 | $25.86 | 5700 |
| 2025-05-29 | -1.27 | $25.77 | 7727 |
| 2025-05-28 | -4.83 | $25.45 | 8847 |
| 2025-05-27 | -2.97 | $25.55 | 5700 |
| 2025-05-23 | -7.25 | $25.32 | 8000 |
| 2025-05-22 | -0.56 | $25.68 | 5400 |
| 2025-05-21 | -5.47 | $25.34 | 13700 |
| 2025-05-20 | -2.04 | $24.65 | 9200 |
| 2025-05-19 | 0.00 | $24.14 | 6622 |
| 2025-05-16 | -2.19 | $23.70 | 4948 |
| 2025-05-15 | -3.01 | $23.67 | 6317 |
| 2025-05-14 | -2.79 | $23.26 | 5128 |
| 2025-05-13 | 0.00 | $22.12 | 7600 |
| 2025-05-12 | -5.73 | $21.93 | 6715 |
| 2025-05-09 | -2.13 | $21.62 | 5300 |
| 2025-05-08 | -6.79 | $21.46 | 10304 |
| 2025-05-07 | -8.39 | $21.38 | 5635 |
| 2025-05-06 | -7.65 | $21.38 | 3709 |
| 2025-05-05 | -6.82 | $21.26 | 4300 |
| 2025-05-02 | -2.37 | $21.41 | 3422 |
| 2025-05-01 | -5.64 | $21.13 | 17400 |
| 2025-04-30 | -21.00 | $20.64 | 22948 |
| 2025-04-29 | -6.90 | $21.09 | 5505 |
| 2025-04-28 | -15.67 | $20.81 | 13000 |
| 2025-04-25 | -2.51 | $21.23 | 7418 |
| 2025-04-24 | -22.28 | $20.98 | 6800 |
| 2025-04-23 | -28.72 | $20.95 | 13400 |
| 2025-04-22 | -35.52 | $20.68 | 16747 |
| 2025-04-21 | -35.01 | $20.70 | 9600 |
| 2025-04-17 | -36.02 | $20.66 | 7800 |
| 2025-04-16 | -38.54 | $20.56 | 10037 |
| 2025-04-15 | -43.07 | $20.38 | 11900 |
| 2025-04-14 | -55.67 | $19.88 | 24500 |
| 2025-04-11 | -57.93 | $19.79 | 27300 |
| 2025-04-10 | -73.05 | $19.19 | 65144 |
| 2025-04-09 | -47.61 | $20.20 | 44800 |
| 2025-04-08 | -94.46 | $18.34 | 96900 |
| 2025-04-07 | -92.70 | $18.41 | 35722 |
| 2025-04-04 | -100.00 | $18.63 | 48200 |
| 2025-04-03 | -90.27 | $20.42 | 23800 |
| 2025-04-02 | -66.46 | $21.00 | 8828 |
| 2025-04-01 | -56.88 | $20.85 | 370433 |
| 2025-03-31 | -33.33 | $21.01 | 10000 |
| 2025-03-28 | -25.93 | $21.25 | 15900 |
| 2025-03-27 | -10.45 | $21.72 | 15801 |
| 2025-03-26 | -7.34 | $21.83 | 17626 |
| 2025-03-25 | -4.90 | $21.85 | 13400 |
| 2025-03-24 | -17.58 | $21.41 | 9600 |
| 2025-03-21 | -18.53 | $21.34 | 3500 |
| 2025-03-20 | -12.53 | $21.56 | 11800 |
| 2025-03-19 | -2.69 | $21.92 | 10620 |
| 2025-03-18 | -1.67 | $21.77 | 7113 |
| 2025-03-17 | -0.57 | $21.63 | 3835 |
| 2025-03-14 | -0.26 | $21.38 | 8838 |
| 2025-03-13 | -20.00 | $20.55 | 9800 |
| 2025-03-12 | -12.21 | $20.85 | 40708 |
| 2025-03-11 | -13.90 | $20.71 | 32218 |
| 2025-03-10 | -15.86 | $20.60 | 8600 |
| 2025-03-07 | -0.88 | $21.28 | 14821 |
| 2025-03-06 | -5.48 | $20.64 | 12900 |
| 2025-03-05 | -2.39 | $20.05 | 9200 |
| 2025-03-04 | -4.18 | $19.35 | 13100 |
| 2025-03-03 | -7.05 | $19.08 | 15500 |
| 2025-02-28 | -14.10 | $18.86 | 9519 |
| 2025-02-27 | -12.18 | $18.92 | 12900 |
| 2025-02-26 | -4.81 | $19.15 | 24400 |
| 2025-02-25 | 0.00 | $18.98 | 15724 |
| 2025-02-24 | -12.05 | $18.37 | 11000 |
| 2025-02-21 | -5.62 | $18.53 | 11100 |
| 2025-02-20 | -9.64 | $18.43 | 11913 |
| 2025-02-19 | -16.06 | $18.27 | 9030 |
| 2025-02-18 | -20.48 | $18.16 | 5700 |
| 2025-02-14 | -48.19 | $17.47 | 27900 |
| 2025-02-13 | -38.61 | $17.67 | 18409 |
| 2025-02-12 | -2.25 | $18.61 | 16836 |
| 2025-02-11 | 0.00 | $17.16 | 7200 |
| 2025-02-10 | -23.48 | $16.81 | 5623 |
| 2025-02-07 | -16.90 | $16.88 | 13830 |
| 2025-02-06 | -16.48 | $16.83 | 11100 |
| 2025-02-05 | -35.23 | $16.50 | 10900 |
| 2025-02-04 | -34.09 | $16.52 | 15600 |
| 2025-02-03 | -44.81 | $16.30 | 16636 |
| 2025-01-31 | -17.37 | $16.79 | 11600 |
| 2025-01-30 | -2.99 | $17.06 | 6200 |
| 2025-01-29 | -1.60 | $16.95 | 5500 |
| 2025-01-28 | -2.87 | $16.80 | 5749 |
| 2025-01-27 | -0.57 | $16.84 | 9513 |
| 2025-01-24 | -3.40 | $16.76 | 15347 |
| 2025-01-23 | -2.49 | $16.73 | 12500 |
| 2025-01-22 | -18.56 | $16.35 | 14135 |
| 2025-01-21 | 0.00 | $16.71 | 26900 |
| 2025-01-17 | -2.55 | $16.30 | 15100 |
| 2025-01-16 | -5.44 | $16.16 | 55200 |
| 2025-01-15 | 0.00 | $16.08 | 29000 |
| 2025-01-14 | -0.78 | $16.05 | 22940 |
| 2025-01-13 | 0.00 | $15.96 | 18300 |
| 2025-01-10 | -9.65 | $15.80 | 19000 |
| 2025-01-08 | -38.68 | $15.42 | 18800 |
| 2025-01-07 | -30.91 | $15.53 | 54926 |
| 2025-01-06 | -24.55 | $15.60 | 19421 |
| 2025-01-03 | -37.27 | $15.46 | 32000 |
| 2025-01-02 | -53.64 | $15.28 | 13100 |
| 2024-12-31 | -46.36 | $15.36 | 21103 |
| 2024-12-30 | -45.45 | $15.37 | 28900 |
| 2024-12-27 | -39.09 | $15.44 | 26200 |
| 2024-12-26 | -51.82 | $15.30 | 39619 |
| 2024-12-24 | -51.82 | $15.30 | 19914 |
| 2024-12-23 | -73.12 | $15.19 | 44613 |
| 2024-12-20 | -67.39 | $15.25 | 80347 |
| 2024-12-19 | -75.00 | $15.18 | 73200 |
| 2024-12-18 | -84.78 | $15.09 | 38044 |
| 2024-12-17 | -89.53 | $15.10 | 45300 |
| 2024-12-16 | -75.58 | $15.22 | 27527 |
| 2024-12-13 | -62.79 | $15.33 | 44200 |
| 2024-12-12 | -94.19 | $15.06 | 33621 |
| 2024-12-11 | -8.45 | $15.81 | 20200 |
| 2024-12-10 | -41.05 | $15.72 | 22904 |
| 2024-12-09 | -61.76 | $15.68 | 33907 |
| 2024-12-06 | -51.47 | $15.82 | 28643 |
| 2024-12-05 | -53.10 | $15.84 | 34600 |
| 2024-12-04 | -84.14 | $15.39 | 18700 |
| 2024-12-03 | -90.12 | $15.32 | 38700 |
| 2024-12-02 | -89.16 | $15.34 | 44644 |
| 2024-11-29 | -80.72 | $15.48 | 9017 |
| 2024-11-27 | -94.58 | $15.25 | 22633 |
| 2024-11-26 | -94.58 | $15.25 | 32112 |
| 2024-11-25 | -79.38 | $15.55 | 40639 |
| 2024-11-22 | -93.13 | $15.33 | 26521 |
| 2024-11-21 | -96.32 | $15.51 | 36042 |
| 2024-11-20 | -95.59 | $15.52 | 25300 |
| 2024-11-19 | -85.82 | $15.67 | 67500 |
| 2024-11-18 | -72.39 | $15.85 | 52700 |
| 2024-11-15 | -95.52 | $15.54 | 88800 |
| 2024-11-14 | -97.92 | $15.54 | 32517 |
| 2024-11-13 | -91.54 | $15.76 | 56100 |
| 2024-11-12 | -100.00 | $16.00 | 37406 |
| 2024-11-11 | -61.45 | $16.44 | 28333 |
| 2024-11-08 | -86.78 | $16.28 | 20900 |
| 2024-11-07 | -64.75 | $16.55 | 26400 |
| 2024-11-06 | -94.26 | $16.19 | 11946 |
| 2024-11-05 | -58.56 | $16.69 | 14925 |
| 2024-11-04 | -54.96 | $16.73 | 24217 |
| 2024-11-01 | -81.08 | $16.44 | 15617 |
| 2024-10-31 | -87.39 | $16.37 | 11000 |
| 2024-10-30 | -84.68 | $16.40 | 8909 |
| 2024-10-29 | -76.58 | $16.49 | 22000 |
| 2024-10-28 | -66.67 | $16.68 | 19621 |
| 2024-10-25 | -91.71 | $16.38 | 13800 |
| 2024-10-24 | -94.23 | $16.35 | 19131 |
| 2024-10-23 | -100.00 | $16.30 | 9500 |
| 2024-10-22 | -95.38 | $16.54 | 19802 |
| 2024-10-21 | -95.29 | $16.58 | 14600 |
| 2024-10-18 | -79.58 | $16.88 | 14600 |
| 2024-10-17 | -98.95 | $16.51 | 13129 |
| 2024-10-16 | -100.00 | $16.53 | 9300 |
| 2024-10-15 | -91.88 | $16.93 | 13500 |
| 2024-10-14 | -79.26 | $17.33 | 21400 |
| 2024-10-11 | -78.52 | $17.34 | 38200 |
| 2024-10-10 | -82.96 | $17.28 | 6800 |
| 2024-10-09 | -89.86 | $17.16 | 6000 |
| 2024-10-08 | -66.85 | $17.17 | 10300 |
| 2024-10-07 | -62.80 | $17.10 | 50900 |
| 2024-10-04 | -58.45 | $17.19 | 5900 |
| 2024-10-03 | -60.39 | $17.15 | 11100 |
| 2024-10-02 | -51.69 | $17.33 | 23201 |
| 2024-10-01 | -49.76 | $17.37 | 8904 |
| 2024-09-30 | -17.39 | $18.04 | 3600 |
| 2024-09-27 | -11.11 | $18.17 | 8617 |
| 2024-09-26 | -1.93 | $18.36 | 9520 |
| 2024-09-25 | -16.33 | $17.97 | 5201 |
| 2024-09-24 | -8.67 | $18.12 | 12600 |
| 2024-09-23 | -25.00 | $17.80 | 15400 |
| 2024-09-20 | 0.00 | $18.29 | 9400 |
| 2024-09-19 | -6.67 | $18.15 | 5815 |
| 2024-09-18 | -9.23 | $18.10 | 3349 |
| 2024-09-17 | -2.56 | $18.23 | 10327 |
| 2024-09-16 | 0.00 | $18.07 | 6811 |
| 2024-09-13 | 0.00 | $17.62 | 14600 |
| 2024-09-12 | -21.31 | $17.29 | 13300 |
| 2024-09-11 | -55.74 | $16.87 | 28701 |
| 2024-09-10 | -90.98 | $16.44 | 32907 |
| 2024-09-09 | -76.77 | $16.79 | 24742 |
| 2024-09-06 | -59.29 | $16.88 | 14927 |
| 2024-09-05 | -46.61 | $17.00 | 11339 |
| 2024-09-04 | -53.39 | $16.92 | 10100 |
| 2024-09-03 | -31.03 | $16.92 | 18806 |
| 2024-08-30 | -20.20 | $17.14 | 6548 |
| 2024-08-29 | -14.29 | $17.26 | 12422 |
| 2024-08-28 | -8.87 | $17.37 | 15000 |
| 2024-08-27 | -11.33 | $17.32 | 10600 |
| 2024-08-26 | -23.11 | $17.15 | 8200 |
| 2024-08-23 | -21.82 | $17.24 | 13448 |
| 2024-08-22 | -39.32 | $16.94 | 10300 |
| 2024-08-21 | -39.83 | $16.94 | 6638 |
| 2024-08-20 | -43.51 | $16.87 | 130442 |
| 2024-08-19 | -42.92 | $16.93 | 16715 |
| 2024-08-16 | -17.81 | $17.55 | 27410 |
| 2024-08-15 | -19.84 | $17.50 | 14900 |
| 2024-08-14 | -49.39 | $16.77 | 9045 |
| 2024-08-13 | -44.13 | $16.90 | 17945 |
| 2024-08-12 | -49.39 | $16.77 | 14943 |
| 2024-08-09 | -58.70 | $16.54 | 17412 |
| 2024-08-08 | -62.75 | $16.44 | 29800 |
| 2024-08-07 | -60.32 | $16.50 | 52200 |
| 2024-08-06 | -90.28 | $15.76 | 44500 |
| 2024-08-05 | -90.61 | $15.77 | 36000 |
| 2024-08-02 | -97.94 | $16.09 | 16400 |
| 2024-08-01 | -96.39 | $16.39 | 16500 |
| 2024-07-31 | -44.09 | $17.43 | 3333 |
| 2024-07-30 | -27.56 | $17.64 | 13923 |
| 2024-07-29 | -23.85 | $17.68 | 10500 |
| 2024-07-26 | -8.28 | $17.85 | 8000 |
| 2024-07-25 | -6.29 | $17.88 | 4640 |
| 2024-07-24 | -10.86 | $17.80 | 6315 |
| 2024-07-23 | -2.29 | $17.95 | 15400 |
| 2024-07-22 | -4.14 | $17.86 | 8700 |
| 2024-07-19 | -15.98 | $17.66 | 5400 |
| 2024-07-18 | -6.51 | $17.82 | 49000 |
| 2024-07-17 | -1.60 | $17.47 | 11100 |
| 2024-07-16 | -27.97 | $17.09 | 6400 |
| 2024-07-15 | -8.82 | $17.30 | 11047 |
| 2024-07-12 | -8.82 | $17.30 | 21905 |
| 2024-07-11 | -3.68 | $17.37 | 11903 |
| 2024-07-10 | 0.00 | $17.41 | 10100 |
| 2024-07-09 | -30.56 | $16.81 | 17645 |
| 2024-07-08 | -34.68 | $16.87 | 4200 |
| 2024-07-05 | -21.77 | $17.03 | 9700 |
| 2024-07-03 | -20.16 | $17.05 | 6709 |
| 2024-07-02 | -31.45 | $16.91 | 16742 |
| 2024-07-01 | -41.13 | $16.79 | 21000 |
| 2024-06-28 | -65.32 | $16.49 | 21400 |
| 2024-06-27 | -79.03 | $16.32 | 32701 |
| 2024-06-26 | -78.23 | $16.33 | 9500 |
| 2024-06-25 | -65.32 | $16.49 | 39800 |
| 2024-06-24 | -52.42 | $16.65 | 16800 |
| 2024-06-21 | -72.58 | $16.40 | 21700 |
| 2024-06-20 | -56.45 | $16.60 | 10244 |
| 2024-06-18 | -60.48 | $16.55 | 16115 |
| 2024-06-17 | -66.41 | $16.49 | 16500 |
| 2024-06-14 | -81.25 | $16.30 | 14600 |
| 2024-06-13 | -98.78 | $16.53 | 10000 |
| 2024-06-12 | -40.26 | $17.03 | 4300 |
| 2024-06-11 | -96.69 | $16.62 | 7200 |
| 2024-06-10 | -77.70 | $17.00 | 3114 |
| 2024-06-07 | -58.99 | $17.26 | 4128 |
| 2024-06-06 | -65.47 | $17.17 | 8332 |
| 2024-06-05 | -84.89 | $16.90 | 18300 |
| 2024-06-04 | -85.61 | $16.89 | 11800 |
| 2024-06-03 | -70.50 | $17.10 | 16700 |
| 2024-05-31 | -73.97 | $17.00 | 7832 |
| 2024-05-30 | -68.90 | $16.95 | 4125 |
| 2024-05-29 | -63.21 | $16.74 | 6300 |
| 2024-05-28 | -54.25 | $16.93 | 8848 |
| 2024-05-24 | -65.57 | $16.69 | 20825 |
| 2024-05-23 | -64.62 | $16.71 | 3343 |
| 2024-05-22 | -61.32 | $16.78 | 6639 |
| 2024-05-21 | -47.64 | $17.07 | 5200 |
| 2024-05-20 | -39.15 | $17.25 | 6300 |
| 2024-05-17 | -41.04 | $17.21 | 10500 |
| 2024-05-16 | -49.53 | $17.03 | 4700 |
| 2024-05-15 | -48.58 | $17.05 | 11736 |
| 2024-05-14 | -4.25 | $17.99 | 9200 |
| 2024-05-13 | -0.56 | $17.74 | 22630 |
| 2024-05-10 | -13.10 | $17.42 | 10100 |
| 2024-05-09 | -22.62 | $17.26 | 43500 |
| 2024-05-08 | -36.90 | $17.02 | 6000 |
| 2024-05-07 | -34.32 | $17.07 | 11323 |
| 2024-05-06 | -48.04 | $16.89 | 6718 |
| 2024-05-03 | -58.51 | $16.74 | 7400 |
| 2024-05-02 | -68.62 | $16.55 | 22800 |
| 2024-05-01 | -100.00 | $15.96 | 79213 |
| 2024-04-30 | -93.19 | $16.10 | 7139 |
| 2024-04-29 | -100.00 | $16.06 | 12100 |
| 2024-04-26 | -96.47 | $16.24 | 32127 |
| 2024-04-25 | -30.07 | $17.42 | 95313 |
| 2024-04-24 | -53.59 | $17.06 | 8111 |
| 2024-04-23 | -52.94 | $17.07 | 12800 |
| 2024-04-22 | -86.93 | $16.55 | 18418 |
| 2024-04-19 | -83.66 | $16.60 | 14514 |
| 2024-04-18 | -89.54 | $16.51 | 12714 |
| 2024-04-17 | -89.54 | $16.51 | 20100 |
| 2024-04-16 | -87.58 | $16.54 | 43600 |
| 2024-04-15 | -81.33 | $16.66 | 8349 |
| 2024-04-12 | -77.33 | $16.72 | 79500 |
| 2024-04-11 | -36.42 | $17.29 | 11110 |
| 2024-04-10 | -14.20 | $17.65 | 8000 |
| 2024-04-09 | -18.52 | $17.58 | 5539 |
| 2024-04-08 | -6.18 | $17.77 | 49900 |
| 2024-04-05 | -11.80 | $17.67 | 19400 |
| 2024-04-04 | -10.11 | $17.70 | 65500 |
| 2024-04-03 | 0.00 | $17.49 | 3331 |
| 2024-04-02 | -25.17 | $17.12 | 16038 |
| 2024-04-01 | -33.33 | $17.00 | 4300 |
| 2024-03-28 | -5.17 | $17.12 | 10618 |
| 2024-03-27 | 0.00 | $16.95 | 29100 |
| 2024-03-26 | -18.68 | $16.64 | 4000 |
| 2024-03-25 | -33.33 | $16.50 | 54200 |
| 2024-03-22 | -27.18 | $16.53 | 12725 |
| 2024-03-21 | 0.00 | $16.81 | 14500 |
| 2024-03-20 | -6.60 | $16.74 | 14500 |
| 2024-03-19 | -8.26 | $16.71 | 34445 |
| 2024-03-18 | -4.67 | $16.62 | 5827 |
| 2024-03-15 | -6.93 | $16.54 | 27838 |
| 2024-03-14 | -19.15 | $16.36 | 7720 |
| 2024-03-13 | -5.37 | $16.46 | 9219 |
| 2024-03-12 | -1.36 | $16.50 | 29631 |
| 2024-03-11 | -7.25 | $16.24 | 6800 |
| 2024-03-08 | -8.40 | $16.19 | 49946 |
| 2024-03-07 | 0.00 | $16.39 | 7700 |
| 2024-03-06 | 0.00 | $16.31 | 22300 |
| 2024-03-05 | -9.57 | $16.04 | 18815 |
| 2024-03-04 | -0.87 | $16.24 | 45543 |
| 2024-03-01 | -1.30 | $16.23 | 24200 |
| 2024-02-29 | -3.69 | $16.05 | 60200 |
| 2024-02-28 | -8.29 | $15.95 | 15100 |
| 2024-02-27 | -8.76 | $15.94 | 13400 |
| 2024-02-26 | -14.29 | $15.82 | 11700 |
| 2024-02-23 | -9.22 | $15.93 | 20427 |
| 2024-02-22 | -11.98 | $15.87 | 10900 |
| 2024-02-21 | -17.97 | $15.74 | 57642 |
| 2024-02-20 | -20.28 | $15.69 | 21346 |
| 2024-02-16 | -1.38 | $16.10 | 12800 |
| 2024-02-15 | -7.65 | $15.77 | 21311 |
| 2024-02-14 | -4.83 | $15.34 | 42838 |
| 2024-02-13 | -58.26 | $14.44 | 35500 |
| 2024-02-12 | -53.04 | $14.50 | 37937 |
| 2024-02-09 | -80.87 | $14.18 | 22243 |
| 2024-02-08 | -86.96 | $14.11 | 29300 |
| 2024-02-07 | -88.70 | $14.09 | 22834 |
| 2024-02-06 | -73.33 | $14.34 | 22829 |
| 2024-02-05 | -80.00 | $14.27 | 24900 |
| 2024-02-02 | -70.48 | $14.37 | 16700 |
| 2024-02-01 | -74.29 | $14.33 | 11803 |
| 2024-01-31 | -31.43 | $14.78 | 12184 |
| 2024-01-30 | -22.02 | $14.91 | 20400 |
| 2024-01-29 | -22.02 | $14.91 | 8500 |
| 2024-01-26 | -7.34 | $15.07 | 4723 |
| 2024-01-25 | -24.77 | $14.88 | 9005 |
| 2024-01-24 | -35.04 | $14.82 | 5407 |
| 2024-01-23 | -55.56 | $14.58 | 22708 |
| 2024-01-22 | -58.97 | $14.54 | 10748 |
| 2024-01-19 | -65.81 | $14.46 | 14700 |
| 2024-01-18 | -66.67 | $14.45 | 32500 |
| 2024-01-17 | -87.18 | $14.21 | 15047 |
| 2024-01-16 | -95.00 | $14.28 | 29022 |
| 2024-01-12 | -46.34 | $14.85 | 24228 |
| 2024-01-11 | -49.57 | $14.66 | 5908 |
| 2024-01-10 | -57.76 | $14.56 | 7200 |
| 2024-01-09 | -43.55 | $14.69 | 24008 |
| 2024-01-08 | -16.13 | $15.03 | 14900 |
| 2024-01-05 | -22.22 | $14.91 | 5710 |
| 2024-01-04 | -22.29 | $14.88 | 17600 |
| 2024-01-03 | -18.56 | $14.92 | 6000 |
| 2024-01-02 | -5.08 | $15.13 | 6915 |
| 2023-12-29 | -12.69 | $14.98 | 12700 |
| 2023-12-28 | -12.69 | $14.98 | 9200 |
| 2023-12-27 | -5.08 | $15.13 | 10500 |
| 2023-12-26 | -19.29 | $14.85 | 7043 |
| 2023-12-22 | -12.21 | $14.77 | 8800 |
| 2023-12-21 | -12.79 | $14.76 | 8513 |
| 2023-12-20 | -15.12 | $14.72 | 8448 |
| 2023-12-19 | -11.05 | $14.79 | 28003 |
| 2023-12-18 | -8.24 | $14.82 | 10204 |
| 2023-12-15 | -11.18 | $14.77 | 12500 |
| 2023-12-14 | -1.18 | $14.94 | 6400 |
| 2023-12-13 | 0.00 | $14.35 | 8000 |
| 2023-12-12 | 0.00 | $14.16 | 16500 |
| 2023-12-11 | -2.83 | $14.09 | 35702 |
| 2023-12-08 | 0.00 | $14.11 | 11500 |
| 2023-12-07 | -1.82 | $13.95 | 7536 |
| 2023-12-06 | -24.60 | $13.66 | 6025 |
| 2023-12-05 | -38.36 | $13.61 | 30500 |
| 2023-12-04 | -56.16 | $13.35 | 44400 |
| 2023-12-01 | -47.95 | $13.47 | 4700 |
| 2023-11-30 | -57.53 | $13.33 | 20912 |
| 2023-11-29 | -30.82 | $13.72 | 7700 |
| 2023-11-28 | -41.10 | $13.57 | 14313 |
| 2023-11-27 | -37.67 | $13.62 | 26948 |
| 2023-11-24 | -33.56 | $13.68 | 2931 |
| 2023-11-22 | -47.95 | $13.47 | 10721 |
| 2023-11-21 | -34.93 | $13.66 | 14347 |
| 2023-11-20 | -17.81 | $13.91 | 7224 |
| 2023-11-17 | -23.29 | $13.83 | 12231 |
| 2023-11-16 | -36.99 | $13.63 | 9738 |
| 2023-11-15 | -32.19 | $13.70 | 11730 |
| 2023-11-14 | -36.99 | $13.63 | 20612 |
| 2023-11-13 | -67.12 | $13.19 | 21000 |
| 2023-11-10 | -85.62 | $12.92 | 13200 |
| 2023-11-09 | -87.67 | $12.89 | 22229 |
| 2023-11-08 | -97.95 | $12.74 | 20747 |
| 2023-11-07 | -33.88 | $13.98 | 34000 |
| 2023-11-06 | -39.69 | $13.97 | 12700 |
| 2023-11-03 | -41.98 | $13.94 | 13423 |
| 2023-11-02 | -67.18 | $13.61 | 6049 |
| 2023-11-01 | -80.15 | $13.44 | 24202 |
| 2023-10-31 | -79.39 | $13.45 | 59300 |
| 2023-10-30 | -69.47 | $13.58 | 32116 |
| 2023-10-27 | -94.66 | $13.25 | 19500 |
| 2023-10-26 | -94.66 | $13.25 | 27000 |
| 2023-10-25 | -95.83 | $13.34 | 18642 |
| 2023-10-24 | -93.33 | $13.37 | 59118 |
| 2023-10-23 | -86.67 | $13.45 | 11000 |
| 2023-10-20 | -96.67 | $13.33 | 10800 |
| 2023-10-19 | -80.81 | $13.69 | 10500 |
| 2023-10-18 | -79.81 | $13.71 | 7900 |
| 2023-10-17 | -56.92 | $14.06 | 21200 |
| 2023-10-16 | -57.69 | $14.05 | 8416 |
| 2023-10-13 | -67.69 | $13.92 | 7022 |
| 2023-10-12 | -60.00 | $14.02 | 9900 |
| 2023-10-11 | -46.94 | $14.28 | 10900 |
| 2023-10-10 | -40.82 | $14.37 | 14944 |
| 2023-10-09 | -66.67 | $13.99 | 11943 |
| 2023-10-06 | -45.58 | $14.30 | 9437 |
| 2023-10-05 | -71.43 | $13.92 | 34643 |
| 2023-10-04 | -74.15 | $13.88 | 20435 |
| 2023-10-03 | -98.64 | $13.52 | 21500 |
| 2023-10-02 | -84.00 | $13.92 | 8405 |
| 2023-09-29 | -68.00 | $14.12 | 10846 |
| 2023-09-28 | -58.40 | $14.24 | 7100 |
| 2023-09-27 | -92.17 | $13.85 | 22612 |
| 2023-09-26 | -96.99 | $13.77 | 14500 |
| 2023-09-25 | -89.16 | $13.90 | 20000 |
| 2023-09-22 | -98.71 | $13.85 | 37700 |
| 2023-09-21 | -78.99 | $14.44 | 11300 |
| 2023-09-20 | -65.55 | $14.60 | 18424 |
| 2023-09-19 | -61.34 | $14.65 | 32000 |
| 2023-09-18 | -74.79 | $14.49 | 28100 |
| 2023-09-15 | -61.34 | $14.65 | 9642 |
| 2023-09-14 | -51.85 | $14.97 | 4036 |
| 2023-09-13 | -81.48 | $14.49 | 6300 |
| 2023-09-12 | -73.46 | $14.62 | 43245 |
| 2023-09-11 | -89.51 | $14.36 | 16600 |
| 2023-09-08 | -96.30 | $14.25 | 10100 |
| 2023-09-07 | -96.30 | $14.25 | 15200 |
| 2023-09-06 | -92.68 | $14.31 | 22213 |
| 2023-09-05 | -89.71 | $14.40 | 3400 |
| 2023-09-01 | -82.74 | $14.58 | 5100 |
| 2023-08-31 | -78.21 | $14.70 | 11224 |
| 2023-08-30 | -50.85 | $15.34 | 5900 |
| 2023-08-29 | -72.58 | $14.87 | 6400 |
| 2023-08-28 | -91.54 | $14.41 | 6121 |
| 2023-08-25 | -97.92 | $14.25 | 7800 |
| 2023-08-24 | -99.69 | $14.22 | 7821 |
| 2023-08-23 | -96.77 | $14.40 | 6541 |
| 2023-08-22 | -99.34 | $14.38 | 13400 |
| 2023-08-21 | -95.39 | $14.50 | 13400 |
| 2023-08-18 | -97.70 | $14.43 | 4600 |
| 2023-08-17 | -64.81 | $15.65 | 8548 |
| 2023-08-16 | -100.00 | $15.17 | 5520 |
| 2023-08-15 | -100.00 | $15.26 | 10310 |
| 2023-08-14 | -98.13 | $15.30 | 3800 |
| 2023-08-11 | -91.59 | $15.44 | 4912 |
| 2023-08-10 | -98.28 | $15.69 | 6201 |
| 2023-08-09 | -97.60 | $15.77 | 16200 |
| 2023-08-08 | -82.98 | $16.23 | 5205 |
| 2023-08-07 | -79.17 | $16.45 | 2600 |
| 2023-08-04 | -74.42 | $16.44 | 2400 |
| 2023-08-03 | -69.66 | $16.39 | 3309 |
| 2023-08-02 | -37.44 | $16.67 | 2914 |
| 2023-08-01 | -32.82 | $16.76 | 5500 |
| 2023-07-31 | -23.59 | $16.94 | 2900 |
| 2023-07-28 | -15.38 | $17.10 | 21627 |
| 2023-07-27 | -43.20 | $16.46 | 3200 |
| 2023-07-26 | -22.32 | $16.85 | 3305 |
| 2023-07-25 | -8.48 | $17.16 | 8109 |
| 2023-07-24 | 0.00 | $17.35 | 1700 |
| 2023-07-21 | -0.39 | $17.15 | 1600 |
| 2023-07-20 | -0.39 | $17.12 | 12142 |
| 2023-07-19 | -3.52 | $17.04 | 7100 |
| 2023-07-18 | 0.00 | $17.09 | 13800 |
| 2023-07-17 | -1.64 | $16.97 | 2500 |
| 2023-07-14 | -7.79 | $16.82 | 5816 |
| 2023-07-13 | -0.41 | $17.00 | 7649 |
| 2023-07-12 | -0.92 | $16.73 | 17700 |
| 2023-07-11 | 0.00 | $16.35 | 10700 |
| 2023-07-10 | -3.59 | $16.12 | 5035 |
| 2023-07-07 | -4.19 | $16.11 | 8537 |
| 2023-07-06 | -19.85 | $15.60 | 36900 |
| 2023-07-05 | -12.50 | $15.70 | 7900 |
| 2023-07-03 | 0.00 | $15.87 | 3100 |
| 2023-06-30 | -8.18 | $15.52 | 2934 |
| 2023-06-29 | -15.63 | $15.32 | 6634 |
| 2023-06-28 | -28.83 | $15.15 | 7000 |
| 2023-06-27 | -19.82 | $15.25 | 22514 |
| 2023-06-26 | -43.59 | $15.02 | 10815 |
| 2023-06-23 | -76.27 | $14.64 | 4838 |
| 2023-06-22 | -33.90 | $15.14 | 5135 |
| 2023-06-21 | -30.19 | $15.47 | 13814 |
| 2023-06-20 | -42.14 | $15.28 | 7800 |
| 2023-06-16 | -37.74 | $15.35 | 15422 |
| 2023-06-15 | -40.25 | $15.31 | 10700 |
| 2023-06-14 | -56.60 | $15.05 | 9400 |
| 2023-06-13 | -55.97 | $15.06 | 104600 |
| 2023-06-12 | -87.42 | $14.56 | 12200 |
| 2023-06-09 | -79.87 | $14.68 | 13500 |
| 2023-06-08 | -69.18 | $14.85 | 8100 |
| 2023-06-07 | -68.55 | $14.86 | 13900 |
| 2023-06-06 | -63.52 | $14.94 | 23905 |
| 2023-06-05 | -71.70 | $14.81 | 18449 |
| 2023-06-02 | -58.49 | $15.02 | 14009 |
| 2023-06-01 | -78.62 | $14.70 | 26600 |
| 2023-05-31 | -87.42 | $14.56 | 28900 |
| 2023-05-30 | -77.39 | $15.06 | 17122 |
| 2023-05-26 | -44.53 | $15.51 | 6208 |
| 2023-05-25 | -43.75 | $15.52 | 20412 |
| 2023-05-24 | -46.62 | $15.51 | 3700 |
| 2023-05-23 | -20.30 | $15.86 | 13048 |
| 2023-05-22 | -19.55 | $15.87 | 15000 |
| 2023-05-19 | -32.41 | $15.78 | 89831 |
| 2023-05-18 | -28.97 | $15.83 | 9117 |
| 2023-05-17 | -66.93 | $15.64 | 14606 |
| 2023-05-16 | -78.35 | $15.35 | 24530 |
| 2023-05-15 | -79.92 | $15.31 | 8835 |
| 2023-05-12 | -99.21 | $14.82 | 13600 |
| 2023-05-11 | -92.52 | $14.99 | 7600 |
| 2023-05-10 | -96.19 | $15.07 | 27228 |
| 2023-05-09 | -74.47 | $15.59 | 7300 |
| 2023-05-08 | -70.21 | $15.69 | 4900 |
| 2023-05-05 | -72.77 | $15.63 | 12000 |
| 2023-05-04 | -92.34 | $15.17 | 32200 |
| 2023-05-03 | -93.01 | $15.61 | 18545 |
| 2023-05-02 | -84.86 | $15.77 | 9924 |
| 2023-05-01 | -75.14 | $15.95 | 2200 |
| 2023-04-28 | -75.14 | $15.95 | 9116 |
| 2023-04-27 | -65.41 | $16.13 | 8905 |
| 2023-04-26 | -81.62 | $15.83 | 7027 |
| 2023-04-25 | -97.84 | $15.53 | 5500 |
| 2023-04-24 | -62.22 | $16.22 | 5300 |
| 2023-04-21 | -67.33 | $15.98 | 1800 |
| 2023-04-20 | -6.93 | $17.20 | 5900 |
| 2023-04-19 | -0.53 | $17.19 | 7838 |
| 2023-04-18 | -5.95 | $16.90 | 12227 |
| 2023-04-17 | -5.85 | $16.74 | 18526 |
| 2023-04-14 | 0.00 | $16.84 | 11400 |
| 2023-04-13 | -14.51 | $16.29 | 17300 |
| 2023-04-12 | -21.76 | $16.15 | 7048 |
| 2023-04-11 | -8.10 | $16.57 | 14400 |
| 2023-04-10 | -16.19 | $16.40 | 6737 |
| 2023-04-06 | -22.22 | $16.46 | 6833 |
| 2023-04-05 | -54.58 | $15.88 | 8200 |
| 2023-04-04 | -57.88 | $15.87 | 65600 |
| 2023-04-03 | -58.96 | $15.90 | 7300 |
| 2023-03-31 | -63.72 | $15.83 | 10300 |
| 2023-03-30 | -56.40 | $16.07 | 15200 |
| 2023-03-29 | -62.20 | $15.88 | 7400 |
| 2023-03-28 | -65.05 | $15.79 | 15300 |
| 2023-03-27 | -69.30 | $15.65 | 9700 |
| 2023-03-24 | -71.12 | $15.59 | 23200 |
| 2023-03-23 | -70.82 | $15.60 | 12900 |
| 2023-03-22 | -62.61 | $15.87 | 28634 |
| 2023-03-21 | -56.23 | $16.08 | 9201 |
| 2023-03-20 | -75.08 | $15.46 | 19600 |
| 2023-03-17 | -90.27 | $14.96 | 28700 |
| 2023-03-16 | -80.24 | $15.29 | 35815 |
| 2023-03-15 | -90.28 | $15.05 | 61600 |
| 2023-03-14 | -72.58 | $16.58 | 28700 |
| 2023-03-13 | -87.10 | $16.31 | 36600 |
| 2023-03-10 | -87.50 | $16.81 | 16143 |
| 2023-03-09 | -85.23 | $17.18 | 20600 |
| 2023-03-08 | -50.00 | $17.49 | 29219 |
| 2023-03-07 | -11.06 | $17.67 | 5400 |
| 2023-03-06 | -3.14 | $17.85 | 42100 |
| 2023-03-03 | -14.12 | $17.57 | 3648 |
| 2023-03-02 | -21.57 | $17.38 | 22049 |
| 2023-03-01 | -7.84 | $17.73 | 12100 |
| 2023-02-28 | -9.02 | $17.60 | 8100 |
| 2023-02-27 | -13.11 | $17.50 | 6700 |
| 2023-02-24 | -28.28 | $17.13 | 5012 |
| 2023-02-23 | -15.98 | $17.43 | 12500 |
| 2023-02-22 | -25.82 | $17.19 | 6819 |
| 2023-02-21 | -5.74 | $17.68 | 9307 |
| 2023-02-17 | -6.97 | $17.65 | 9000 |
| 2023-02-16 | -9.43 | $17.59 | 1448 |
| 2023-02-15 | -26.69 | $17.15 | 15135 |
| 2023-02-14 | -17.53 | $17.38 | 73804 |
| 2023-02-13 | -17.53 | $17.38 | 23600 |
| 2023-02-10 | -10.76 | $17.55 | 30046 |
| 2023-02-09 | -5.98 | $17.67 | 12100 |
| 2023-02-08 | -2.80 | $17.39 | 11500 |
| 2023-02-07 | -64.23 | $15.75 | 11912 |
| 2023-02-06 | -93.50 | $15.39 | 15000 |
| 2023-02-03 | -61.79 | $15.78 | 14006 |
| 2023-02-02 | -52.24 | $15.84 | 10108 |
| 2023-02-01 | -3.73 | $16.49 | 16223 |
| 2023-01-31 | 0.00 | $16.54 | 8814 |
| 2023-01-30 | -10.79 | $16.23 | 1200 |
| 2023-01-27 | -8.27 | $16.30 | 2929 |
| 2023-01-26 | 0.00 | $16.53 | 3000 |
| 2023-01-25 | -0.83 | $16.13 | 3600 |
| 2023-01-24 | -2.15 | $16.03 | 4004 |
| 2023-01-23 | -0.47 | $15.88 | 4100 |
| 2023-01-20 | 0.00 | $15.79 | 1300 |
| 2023-01-19 | -14.15 | $15.48 | 8706 |
| 2023-01-18 | -8.37 | $15.57 | 7800 |
| 2023-01-17 | -7.72 | $15.58 | 17300 |
| 2023-01-13 | 0.00 | $15.73 | 5734 |
| 2023-01-12 | -5.30 | $15.55 | 13900 |
| 2023-01-11 | -8.71 | $15.46 | 12300 |
| 2023-01-10 | -0.38 | $15.68 | 5003 |
| 2023-01-09 | -1.52 | $15.65 | 11047 |
| 2023-01-06 | -1.59 | $15.60 | 6700 |
| 2023-01-05 | -14.06 | $15.20 | 15700 |
| 2023-01-04 | -3.13 | $15.55 | 74935 |
| 2023-01-03 | -1.85 | $14.57 | 10800 |
| 2022-12-30 | -14.91 | $13.82 | 2900 |
| 2022-12-29 | -7.45 | $13.94 | 5200 |
| 2022-12-28 | -18.63 | $13.76 | 6200 |
| 2022-12-27 | -2.48 | $14.02 | 8800 |
| 2022-12-23 | -2.82 | $14.01 | 7700 |
| 2022-12-22 | -7.34 | $13.93 | 5600 |
| 2022-12-21 | 0.00 | $14.06 | 7922 |
| 2022-12-20 | 0.00 | $13.73 | 6831 |
| 2022-12-19 | -5.19 | $13.39 | 5400 |
| 2022-12-16 | -12.34 | $13.28 | 7500 |
| 2022-12-15 | -21.64 | $13.10 | 11631 |
| 2022-12-14 | -22.83 | $13.05 | 120900 |
| 2022-12-13 | -7.88 | $13.31 | 4300 |
| 2022-12-12 | -4.10 | $13.31 | 6900 |
| 2022-12-09 | -2.79 | $13.18 | 10600 |
| 2022-12-08 | -15.47 | $12.56 | 5112 |
| 2022-12-07 | -18.52 | $12.49 | 8400 |
| 2022-12-06 | -11.35 | $12.58 | 9704 |
| 2022-12-05 | -8.94 | $12.63 | 13211 |
| 2022-12-02 | -2.97 | $12.76 | 5903 |
| 2022-12-01 | -6.67 | $12.63 | 9800 |
| 2022-11-30 | -2.52 | $12.76 | 35527 |
| 2022-11-29 | -1.96 | $12.66 | 16323 |
| 2022-11-28 | -13.73 | $12.30 | 4516 |
| 2022-11-25 | -2.94 | $12.63 | 4900 |
| 2022-11-23 | -0.36 | $12.42 | 10710 |
| 2022-11-22 | 0.00 | $12.34 | 8000 |
| 2022-11-21 | -2.40 | $12.04 | 12941 |
| 2022-11-18 | -2.38 | $12.04 | 5140 |
| 2022-11-17 | -1.81 | $11.93 | 8400 |
| 2022-11-16 | 0.00 | $11.83 | 30512 |
| 2022-11-15 | -3.89 | $11.65 | 5828 |
| 2022-11-14 | -8.95 | $11.52 | 16500 |
| 2022-11-11 | -1.43 | $11.71 | 6000 |
| 2022-11-10 | -5.88 | $11.16 | 22107 |
| 2022-11-09 | -5.66 | $10.98 | 27600 |
| 2022-11-08 | 0.00 | $10.73 | 23000 |
| 2022-11-07 | -0.96 | $10.54 | 14702 |
| 2022-11-04 | -4.17 | $10.31 | 34442 |
| 2022-11-03 | -1.31 | $9.98 | 49600 |
| 2022-11-02 | -17.65 | $9.73 | 43100 |
| 2022-11-01 | -7.19 | $9.89 | 34400 |
| 2022-10-31 | -12.42 | $9.81 | 27617 |
| 2022-10-28 | 0.00 | $10.00 | 34017 |
| 2022-10-27 | -8.51 | $9.76 | 14500 |
| 2022-10-26 | -4.96 | $9.81 | 13634 |
| 2022-10-25 | 0.00 | $9.73 | 101500 |
| 2022-10-24 | -5.83 | $9.60 | 30700 |
| 2022-10-21 | -1.96 | $9.47 | 15521 |
| 2022-10-20 | -21.51 | $9.20 | 21119 |
| 2022-10-19 | -48.70 | $9.26 | 36600 |
| 2022-10-18 | -48.80 | $9.32 | 60328 |
| 2022-10-17 | -75.13 | $8.95 | 28700 |
| 2022-10-14 | -86.49 | $8.77 | 25729 |
| 2022-10-13 | -79.73 | $8.92 | 54100 |
| 2022-10-12 | -99.55 | $8.48 | 40519 |
| 2022-10-11 | -99.55 | $8.48 | 94339 |
| 2022-10-10 | -87.39 | $8.75 | 33016 |
| 2022-10-07 | -82.43 | $8.86 | 41700 |
| 2022-10-06 | -83.33 | $8.84 | 57600 |
| 2022-10-05 | -73.87 | $9.05 | 45000 |
| 2022-10-04 | -65.77 | $9.23 | 146800 |
| 2022-10-03 | -81.53 | $8.88 | 28300 |
| 2022-09-30 | -82.43 | $8.86 | 49400 |
| 2022-09-29 | -88.29 | $8.73 | 188129 |
| 2022-09-28 | -85.59 | $8.79 | 120813 |
| 2022-09-27 | -96.76 | $8.90 | 100500 |
| 2022-09-26 | -98.80 | $9.05 | 61101 |
| 2022-09-23 | -92.47 | $9.34 | 22400 |
| 2022-09-22 | -53.62 | $9.95 | 12121 |
| 2022-09-21 | -57.97 | $9.89 | 23525 |
| 2022-09-20 | -31.16 | $10.26 | 16817 |
| 2022-09-19 | 0.00 | $10.69 | 16200 |
| 2022-09-16 | -3.68 | $10.62 | 16700 |
| 2022-09-15 | -4.41 | $10.61 | 20620 |
| 2022-09-14 | -39.58 | $10.18 | 17100 |
| 2022-09-13 | -47.13 | $10.14 | 37300 |
| 2022-09-12 | -28.03 | $10.44 | 21900 |
| 2022-09-09 | -53.53 | $10.10 | 20520 |
| 2022-09-08 | -70.00 | $9.82 | 112742 |
| 2022-09-07 | -84.71 | $9.57 | 75200 |
| 2022-09-06 | -94.71 | $9.40 | 35800 |
| 2022-09-02 | -91.76 | $9.45 | 26200 |
| 2022-09-01 | -92.94 | $9.43 | 49700 |
| 2022-08-31 | -87.27 | $9.57 | 50300 |
| 2022-08-30 | -83.03 | $9.64 | 46400 |
| 2022-08-29 | -90.91 | $9.51 | 46100 |
| 2022-08-26 | -100.00 | $9.36 | 15008 |
| 2022-08-25 | -84.91 | $9.66 | 15900 |
| 2022-08-24 | -89.94 | $9.58 | 27500 |
| 2022-08-23 | -90.57 | $9.57 | 35700 |
| 2022-08-22 | -98.74 | $9.44 | 58200 |
| 2022-08-19 | -85.93 | $9.85 | 23130 |
| 2022-08-18 | -35.56 | $10.53 | 23500 |
| 2022-08-17 | -25.19 | $10.67 | 7500 |
| 2022-08-16 | -9.49 | $10.88 | 26835 |
| 2022-08-15 | -18.25 | $10.76 | 15023 |
| 2022-08-12 | 0.00 | $11.01 | 24549 |
| 2022-08-11 | -5.66 | $10.78 | 36605 |
| 2022-08-10 | -3.17 | $10.50 | 21500 |
| 2022-08-09 | -8.20 | $10.40 | 190822 |
| 2022-08-08 | -5.41 | $10.33 | 20142 |
| 2022-08-05 | -9.52 | $10.23 | 15123 |
| 2022-08-04 | -38.41 | $10.21 | 30845 |
| 2022-08-03 | -30.46 | $10.33 | 28549 |
| 2022-08-02 | -54.30 | $9.97 | 139649 |
| 2022-08-01 | -44.37 | $10.12 | 71600 |
| 2022-07-29 | -54.17 | $10.16 | 108847 |
| 2022-07-28 | -64.14 | $9.99 | 50402 |
| 2022-07-27 | -69.91 | $9.96 | 39300 |
| 2022-07-26 | -85.40 | $9.68 | 110200 |
| 2022-07-25 | -73.36 | $10.01 | 52900 |
| 2022-07-22 | -81.59 | $9.79 | 24107 |
| 2022-07-21 | -79.06 | $9.86 | 28700 |
| 2022-07-20 | -87.01 | $9.68 | 95847 |
| 2022-07-19 | -79.55 | $9.91 | 79911 |
| 2022-07-18 | -90.26 | $9.58 | 191900 |
| 2022-07-15 | -94.48 | $9.45 | 17000 |
| 2022-07-14 | -96.37 | $9.44 | 43300 |
| 2022-07-13 | -99.17 | $9.97 | 57500 |
| 2022-07-12 | -96.62 | $10.07 | 62200 |
| 2022-07-11 | -96.86 | $10.20 | 54341 |
| 2022-07-08 | -71.75 | $10.76 | 53200 |
| 2022-07-07 | -79.37 | $10.59 | 72400 |
| 2022-07-06 | -91.93 | $10.31 | 168300 |
| 2022-07-05 | -92.35 | $10.55 | 44300 |
| 2022-07-01 | -60.10 | $11.20 | 23300 |
| 2022-06-30 | -59.59 | $11.21 | 14400 |
| 2022-06-29 | -47.15 | $11.45 | 32400 |
| 2022-06-28 | -32.64 | $11.73 | 62000 |
| 2022-06-27 | -27.98 | $11.82 | 28600 |
| 2022-06-24 | -23.83 | $11.90 | 28700 |
| 2022-06-23 | -31.09 | $11.76 | 33500 |
| 2022-06-22 | -9.33 | $12.18 | 92100 |
| 2022-06-21 | -3.43 | $12.12 | 45400 |
| 2022-06-17 | -28.68 | $11.35 | 83343 |
| 2022-06-16 | -65.89 | $10.87 | 83413 |
| 2022-06-15 | -64.34 | $10.89 | 72323 |
| 2022-06-14 | -96.80 | $10.50 | 72119 |
| 2022-06-13 | -99.54 | $10.44 | 72100 |
| 2022-06-10 | -87.96 | $10.94 | 120600 |
| 2022-06-09 | -69.63 | $11.29 | 27349 |
| 2022-06-08 | -61.26 | $11.45 | 21722 |
| 2022-06-07 | -50.26 | $11.66 | 105116 |
| 2022-06-06 | -56.02 | $11.55 | 41429 |
| 2022-06-03 | -68.06 | $11.32 | 23847 |
| 2022-06-02 | -52.88 | $11.61 | 59900 |
| 2022-06-01 | -65.75 | $11.46 | 85900 |
| 2022-05-31 | -55.71 | $11.68 | 77900 |
| 2022-05-27 | -60.27 | $11.58 | 25400 |
| 2022-05-26 | -61.64 | $11.55 | 25523 |
| 2022-05-25 | -72.15 | $11.32 | 26027 |
| 2022-05-24 | -69.86 | $11.37 | 61018 |
| 2022-05-23 | -70.32 | $11.36 | 32500 |
| 2022-05-20 | -94.52 | $10.83 | 42900 |
| 2022-05-19 | -96.60 | $10.91 | 34340 |
| 2022-05-18 | -98.26 | $10.89 | 17800 |
| 2022-05-17 | -51.07 | $12.52 | 58503 |
| 2022-05-16 | -63.95 | $12.22 | 44500 |
| 2022-05-13 | -72.53 | $12.02 | 30000 |
| 2022-05-12 | -93.99 | $11.52 | 46020 |
| 2022-05-11 | -97.00 | $11.45 | 58210 |
| 2022-05-10 | -93.75 | $11.61 | 62324 |
| 2022-05-09 | -99.09 | $11.54 | 25620 |
| 2022-05-06 | -96.91 | $11.83 | 82626 |
| 2022-05-05 | -98.34 | $11.93 | 45800 |
| 2022-05-04 | -50.63 | $12.90 | 26800 |
| 2022-05-03 | -68.75 | $12.61 | 64200 |
| 2022-05-02 | -72.50 | $12.55 | 54540 |
| 2022-04-29 | -78.13 | $12.46 | 24200 |
| 2022-04-28 | -58.75 | $12.77 | 44500 |
| 2022-04-27 | -61.88 | $12.72 | 29500 |
| 2022-04-26 | -80.63 | $12.42 | 59915 |
| 2022-04-25 | -79.38 | $12.44 | 16716 |
| 2022-04-22 | -81.88 | $12.40 | 36028 |
| 2022-04-21 | -15.63 | $13.46 | 11900 |
| 2022-04-20 | -14.18 | $13.32 | 51422 |
| 2022-04-19 | -45.53 | $12.78 | 52000 |
| 2022-04-18 | -40.65 | $12.84 | 46714 |
| 2022-04-14 | -56.10 | $12.65 | 18300 |
| 2022-04-13 | -42.28 | $12.82 | 42500 |
| 2022-04-12 | -69.92 | $12.48 | 57839 |
| 2022-04-11 | -43.38 | $12.75 | 88300 |
| 2022-04-08 | -46.04 | $12.70 | 38040 |
| 2022-04-07 | -44.63 | $12.55 | 22711 |
| 2022-04-06 | -56.50 | $12.34 | 40348 |
| 2022-04-05 | -46.89 | $12.51 | 28100 |
| 2022-04-04 | -18.60 | $12.89 | 31100 |
| 2022-04-01 | -15.11 | $12.87 | 24600 |
| 2022-03-31 | -19.94 | $12.72 | 20400 |
| 2022-03-30 | -6.11 | $13.15 | 101000 |
| 2022-03-29 | -2.89 | $13.25 | 91839 |
| 2022-03-28 | -3.50 | $12.99 | 77400 |
| 2022-03-25 | -15.36 | $12.82 | 23400 |
| 2022-03-24 | -32.37 | $12.57 | 15241 |
| 2022-03-23 | -28.90 | $12.69 | 26400 |
| 2022-03-22 | -31.04 | $12.94 | 99018 |
| 2022-03-21 | -42.47 | $12.56 | 18046 |
| 2022-03-18 | -39.47 | $12.73 | 23100 |
| 2022-03-17 | -45.43 | $12.62 | 31800 |
| 2022-03-16 | -44.49 | $12.75 | 32500 |
| 2022-03-15 | -57.24 | $12.18 | 76000 |
| 2022-03-14 | -61.62 | $11.98 | 53129 |
| 2022-03-11 | -72.20 | $11.57 | 35200 |
| 2022-03-10 | -65.05 | $11.96 | 92800 |
| 2022-03-09 | -62.02 | $12.49 | 135641 |
| 2022-03-08 | -85.73 | $11.27 | 325200 |
| 2022-03-07 | -99.45 | $10.27 | 130400 |
| 2022-03-04 | -98.80 | $10.95 | 109100 |
| 2022-03-03 | -95.48 | $12.24 | 124804 |
| 2022-03-02 | -95.12 | $12.26 | 59000 |
| 2022-03-01 | -98.37 | $12.08 | 56200 |
| 2022-02-28 | -97.99 | $13.14 | 34700 |
| 2022-02-25 | -89.30 | $13.68 | 48000 |
| 2022-02-24 | -92.33 | $13.55 | 21709 |
| 2022-02-23 | -98.06 | $13.98 | 41212 |
| 2022-02-22 | -98.34 | $13.97 | 43617 |
| 2022-02-18 | -99.69 | $14.26 | 24500 |
| 2022-02-17 | -95.58 | $14.49 | 106148 |
| 2022-02-16 | -86.75 | $14.77 | 12000 |
| 2022-02-15 | -89.59 | $14.68 | 23400 |
| 2022-02-14 | -94.95 | $14.51 | 39400 |
| 2022-02-11 | -100.00 | $14.56 | 50900 |
| 2022-02-10 | -92.51 | $15.05 | 18345 |
| 2022-02-09 | -87.19 | $15.75 | 24827 |
| 2022-02-08 | 0.00 | $17.52 | 11100 |
| 2022-02-07 | -1.06 | $17.36 | 6919 |
| 2022-02-04 | -4.37 | $17.24 | 34600 |
| 2022-02-03 | -6.06 | $17.04 | 16038 |
| 2022-02-02 | -0.66 | $16.99 | 21400 |
| 2022-02-01 | -16.67 | $16.59 | 34409 |
| 2022-01-31 | -36.82 | $16.07 | 12214 |
| 2022-01-28 | -39.19 | $15.94 | 23300 |
| 2022-01-27 | -32.75 | $16.06 | 15243 |
| 2022-01-26 | -25.32 | $16.22 | 26600 |
| 2022-01-25 | -37.29 | $15.93 | 34119 |
| 2022-01-24 | -42.04 | $15.78 | 14632 |
| 2022-01-21 | -34.23 | $15.92 | 20036 |
| 2022-01-20 | -22.63 | $16.19 | 26600 |
| 2022-01-19 | -14.79 | $16.39 | 27200 |
| 2022-01-18 | -2.85 | $16.72 | 17305 |
| 2022-01-14 | 0.00 | $16.66 | 3120 |
| 2022-01-13 | -2.74 | $16.49 | 13043 |
| 2022-01-12 | -4.62 | $16.13 | 11700 |
| 2022-01-11 | -3.28 | $16.01 | 26238 |
| 2022-01-10 | -8.20 | $15.89 | 17100 |
| 2022-01-07 | -0.82 | $16.07 | 41100 |
| 2022-01-06 | -0.83 | $16.03 | 15734 |
| 2022-01-05 | -11.25 | $15.78 | 22400 |
| 2022-01-04 | -3.43 | $15.62 | 16500 |
| 2022-01-03 | -1.67 | $14.83 | 16021 |
| 2021-12-31 | -1.80 | $14.74 | 10034 |
| 2021-12-30 | -14.29 | $14.55 | 12303 |
| 2021-12-29 | -13.33 | $14.56 | 10400 |
| 2021-12-28 | -23.81 | $14.45 | 9529 |
| 2021-12-27 | -27.62 | $14.41 | 20500 |
| 2021-12-23 | -46.67 | $14.21 | 11130 |
| 2021-12-22 | -50.48 | $14.17 | 22408 |
| 2021-12-21 | -64.76 | $14.02 | 37321 |
| 2021-12-20 | -88.57 | $13.77 | 21539 |
| 2021-12-17 | -95.29 | $13.89 | 19003 |
| 2021-12-16 | -21.28 | $14.59 | 17934 |
| 2021-12-15 | -23.40 | $14.57 | 35400 |
| 2021-12-14 | -37.23 | $14.44 | 42600 |
| 2021-12-13 | -69.91 | $14.19 | 18700 |
| 2021-12-10 | -54.87 | $14.36 | 15419 |
| 2021-12-09 | -73.45 | $14.15 | 30105 |
| 2021-12-08 | -46.09 | $14.47 | 10500 |
| 2021-12-07 | -60.87 | $14.30 | 22000 |
| 2021-12-06 | -74.78 | $14.14 | 20100 |
| 2021-12-03 | -93.04 | $13.93 | 7446 |
| 2021-12-02 | -63.64 | $14.30 | 27440 |
| 2021-12-01 | -96.55 | $13.94 | 15400 |
| 2021-11-30 | -85.58 | $14.17 | 25418 |
| 2021-11-29 | -71.15 | $14.32 | 22900 |
| 2021-11-26 | -91.35 | $14.11 | 3100 |
| 2021-11-24 | -51.95 | $14.66 | 15140 |
| 2021-11-23 | -63.64 | $14.57 | 10238 |
| 2021-11-22 | -53.25 | $14.65 | 1200 |
| 2021-11-19 | -89.61 | $14.37 | 11200 |
| 2021-11-18 | -57.45 | $14.79 | 5900 |
| 2021-11-17 | -79.59 | $14.67 | 10618 |
| 2021-11-16 | -84.31 | $14.63 | 7800 |
| 2021-11-15 | -39.22 | $14.86 | 3600 |
| 2021-11-12 | -45.45 | $14.76 | 5801 |
| 2021-11-11 | -15.49 | $14.95 | 6700 |
| 2021-11-10 | -25.64 | $14.86 | 18232 |
| 2021-11-09 | -28.83 | $14.74 | 4900 |
| 2021-11-08 | -24.32 | $14.79 | 8516 |
| 2021-11-05 | -27.93 | $14.75 | 4807 |
| 2021-11-04 | -27.20 | $14.72 | 5924 |
| 2021-11-03 | -0.68 | $15.05 | 5526 |
| 2021-11-02 | -6.75 | $14.93 | 3200 |
| 2021-11-01 | -9.20 | $14.89 | 3600 |
| 2021-10-29 | -26.99 | $14.60 | 3826 |
| 2021-10-28 | -11.66 | $14.85 | 1000 |
| 2021-10-27 | -14.11 | $14.81 | 4200 |
| 2021-10-26 | -3.07 | $14.99 | 5333 |
| 2021-10-25 | -5.00 | $14.93 | 8409 |
| 2021-10-22 | -4.03 | $14.84 | 4405 |
| 2021-10-21 | -17.48 | $14.59 | 1338 |
| 2021-10-20 | -16.08 | $14.61 | 4928 |
| 2021-10-19 | -14.74 | $14.61 | 1439 |
| 2021-10-18 | -20.00 | $14.47 | 8900 |
| 2021-10-15 | -22.99 | $14.41 | 10839 |
| 2021-10-14 | -27.81 | $14.32 | 5300 |
| 2021-10-13 | -39.04 | $14.11 | 3047 |
| 2021-10-12 | -37.97 | $14.13 | 3148 |
| 2021-10-11 | -41.71 | $14.06 | 4500 |
| 2021-10-08 | -50.27 | $13.90 | 1616 |
| 2021-10-07 | -63.64 | $13.65 | 9000 |
| 2021-10-06 | -76.47 | $13.41 | 3801 |
| 2021-10-05 | -4.28 | $14.76 | 16000 |
| 2021-10-04 | -21.38 | $14.22 | 9823 |
| 2021-10-01 | -0.67 | $14.46 | 3338 |
| 2021-09-30 | -20.00 | $14.17 | 2700 |
| 2021-09-29 | -15.94 | $14.13 | 13800 |
| 2021-09-28 | -15.32 | $14.02 | 9200 |
| 2021-09-27 | -9.68 | $14.09 | 2218 |
| 2021-09-24 | -42.74 | $13.68 | 4200 |
| 2021-09-23 | -45.16 | $13.65 | 12300 |
| 2021-09-22 | -59.68 | $13.47 | 4300 |
| 2021-09-21 | -93.55 | $13.05 | 13241 |
| 2021-09-20 | -87.10 | $13.13 | 7300 |
| 2021-09-17 | -78.48 | $13.59 | 5342 |
| 2021-09-16 | -64.56 | $13.70 | 7500 |
| 2021-09-15 | -58.23 | $13.75 | 3800 |
| 2021-09-14 | -51.90 | $13.80 | 2500 |
| 2021-09-13 | -41.77 | $13.88 | 2000 |
| 2021-09-10 | -58.23 | $13.75 | 2200 |
| 2021-09-09 | -39.24 | $13.90 | 3100 |
| 2021-09-08 | -18.75 | $14.03 | 5443 |
| 2021-09-07 | -6.88 | $14.08 | 2216 |
| 2021-09-03 | -2.23 | $14.06 | 4500 |
| 2021-09-02 | -4.89 | $14.01 | 3040 |
| 2021-09-01 | -2.36 | $14.05 | 4025 |
| 2021-08-31 | -1.81 | $13.86 | 9700 |
| 2021-08-30 | -9.38 | $13.67 | 4033 |
| 2021-08-27 | -1.34 | $13.85 | 9643 |
| 2021-08-26 | -8.23 | $13.69 | 1700 |
| 2021-08-25 | 0.00 | $13.88 | 6900 |
| 2021-08-24 | -5.83 | $13.73 | 4700 |
| 2021-08-23 | -9.72 | $13.63 | 14500 |
| 2021-08-20 | -13.77 | $13.53 | 3348 |
| 2021-08-19 | -12.88 | $13.53 | 3300 |
| 2021-08-18 | -12.68 | $13.52 | 12900 |
| 2021-08-17 | -12.32 | $13.53 | 4225 |
| 2021-08-16 | -3.69 | $13.75 | 5700 |
| 2021-08-13 | -0.31 | $13.86 | 15400 |
| 2021-08-12 | -3.02 | $13.51 | 3114 |
| 2021-08-11 | 0.00 | $13.60 | 11815 |
| 2021-08-10 | -1.61 | $12.45 | 17500 |
| 2021-08-09 | 0.00 | $12.48 | 29531 |
| 2021-08-06 | -2.31 | $12.31 | 13400 |
| 2021-08-05 | 0.00 | $12.05 | 9044 |
| 2021-08-04 | -11.45 | $11.78 | 9900 |
| 2021-08-03 | -12.21 | $11.77 | 38500 |
| 2021-08-02 | -19.55 | $11.69 | 8200 |
| 2021-07-30 | -31.54 | $11.64 | 12300 |
| 2021-07-29 | -29.76 | $11.80 | 7100 |
| 2021-07-28 | -42.86 | $11.58 | 15600 |
| 2021-07-27 | -47.02 | $11.51 | 58910 |
| 2021-07-26 | -45.66 | $11.56 | 30800 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
19.48
2026-07-22
Close Price
$43.95
Vol: 9894Average Directional Index - Detailed Analysis
Minimum
8.40
Average
22.19
Maximum
54.73
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 19.48 | $43.95 | 9894 |
| 2026-07-21 | 19.78 | $43.71 | 129109 |
| 2026-07-20 | 20.18 | $42.52 | 6800 |
| 2026-07-17 | 20.98 | $42.66 | 9300 |
| 2026-07-16 | 21.93 | $43.52 | 87105 |
| 2026-07-15 | 22.33 | $44.14 | 6700 |
| 2026-07-14 | 22.27 | $43.60 | 18414 |
| 2026-07-13 | 22.26 | $43.15 | 18500 |
| 2026-07-10 | 22.44 | $43.53 | 8107 |
| 2026-07-09 | 22.45 | $43.63 | 23712 |
| 2026-07-08 | 22.33 | $43.58 | 21944 |
| 2026-07-07 | 22.26 | $44.00 | 14618 |
| 2026-07-06 | 21.78 | $44.30 | 56800 |
| 2026-07-02 | 21.05 | $43.12 | 13100 |
| 2026-07-01 | 20.58 | $42.19 | 16816 |
| 2026-06-30 | 20.46 | $42.44 | 80902 |
| 2026-06-29 | 20.29 | $42.04 | 171400 |
| 2026-06-26 | 20.30 | $41.18 | 8600 |
| 2026-06-25 | 20.51 | $41.81 | 15300 |
| 2026-06-24 | 20.53 | $41.56 | 27900 |
| 2026-06-23 | 20.54 | $42.95 | 19333 |
| 2026-06-22 | 19.81 | $43.82 | 32700 |
| 2026-06-18 | 18.67 | $43.04 | 163709 |
| 2026-06-17 | 17.65 | $42.36 | 34400 |
| 2026-06-16 | 16.58 | $41.93 | 7447 |
| 2026-06-15 | 15.82 | $40.75 | 10500 |
| 2026-06-12 | 15.37 | $40.08 | 9346 |
| 2026-06-11 | 15.17 | $39.61 | 35043 |
| 2026-06-10 | 15.16 | $38.22 | 12018 |
| 2026-06-09 | 15.70 | $38.86 | 20036 |
| 2026-06-08 | 16.13 | $38.22 | 21600 |
| 2026-06-05 | 16.65 | $38.77 | 10049 |
| 2026-06-04 | 16.95 | $39.40 | 14100 |
| 2026-06-03 | 17.10 | $39.05 | 18048 |
| 2026-06-02 | 17.23 | $40.09 | 17210 |
| 2026-06-01 | 16.83 | $39.61 | 19923 |
| 2026-05-29 | 16.60 | $39.57 | 22600 |
| 2026-05-28 | 16.08 | $39.06 | 30939 |
| 2026-05-27 | 15.73 | $39.15 | 38141 |
| 2026-05-26 | 15.21 | $40.08 | 9500 |
| 2026-05-22 | 14.25 | $39.17 | 6400 |
| 2026-05-21 | 13.45 | $39.19 | 10400 |
| 2026-05-20 | 12.70 | $38.22 | 8744 |
| 2026-05-19 | 12.21 | $37.25 | 13500 |
| 2026-05-18 | 11.94 | $37.89 | 20041 |
| 2026-05-15 | 11.57 | $37.79 | 6928 |
| 2026-05-14 | 11.10 | $38.10 | 16100 |
| 2026-05-13 | 10.36 | $37.27 | 10600 |
| 2026-05-12 | 9.93 | $34.50 | 5700 |
| 2026-05-11 | 10.20 | $35.03 | 11000 |
| 2026-05-08 | 10.62 | $35.18 | 11729 |
| 2026-05-07 | 11.04 | $34.92 | 39800 |
| 2026-05-06 | 11.49 | $35.49 | 8817 |
| 2026-05-05 | 11.79 | $34.18 | 9200 |
| 2026-05-04 | 12.00 | $33.58 | 36400 |
| 2026-05-01 | 12.22 | $34.87 | 10900 |
| 2026-04-30 | 12.70 | $34.86 | 22000 |
| 2026-04-29 | 13.26 | $34.08 | 6800 |
| 2026-04-28 | 13.80 | $34.22 | 30700 |
| 2026-04-27 | 14.33 | $34.18 | 17100 |
| 2026-04-24 | 14.86 | $35.42 | 11400 |
| 2026-04-23 | 15.37 | $34.12 | 18800 |
| 2026-04-22 | 16.09 | $34.99 | 7645 |
| 2026-04-21 | 16.52 | $35.00 | 20600 |
| 2026-04-20 | 16.85 | $35.51 | 12142 |
| 2026-04-17 | 17.01 | $35.66 | 9720 |
| 2026-04-16 | 17.12 | $35.19 | 11100 |
| 2026-04-15 | 17.42 | $35.87 | 14740 |
| 2026-04-14 | 17.44 | $35.34 | 13808 |
| 2026-04-13 | 17.63 | $34.57 | 15133 |
| 2026-04-10 | 18.20 | $34.05 | 10033 |
| 2026-04-09 | 18.96 | $33.96 | 11100 |
| 2026-04-08 | 19.82 | $33.97 | 25600 |
| 2026-04-07 | 20.68 | $32.58 | 41800 |
| 2026-04-06 | 21.22 | $32.57 | 24540 |
| 2026-04-02 | 21.94 | $32.39 | 27509 |
| 2026-04-01 | 22.48 | $32.53 | 51800 |
| 2026-03-31 | 23.31 | $31.87 | 27006 |
| 2026-03-30 | 23.80 | $30.24 | 31000 |
| 2026-03-27 | 23.46 | $30.46 | 33510 |
| 2026-03-26 | 23.22 | $30.79 | 26911 |
| 2026-03-25 | 23.11 | $31.53 | 48346 |
| 2026-03-24 | 23.20 | $31.05 | 35600 |
| 2026-03-23 | 23.07 | $31.53 | 44600 |
| 2026-03-20 | 23.02 | $30.05 | 31126 |
| 2026-03-19 | 22.63 | $31.29 | 20600 |
| 2026-03-18 | 22.28 | $31.52 | 34132 |
| 2026-03-17 | 22.35 | $31.78 | 39836 |
| 2026-03-16 | 22.38 | $31.74 | 43800 |
| 2026-03-13 | 22.20 | $30.99 | 24343 |
| 2026-03-12 | 21.83 | $31.52 | 35629 |
| 2026-03-11 | 21.58 | $32.81 | 23200 |
| 2026-03-10 | 21.69 | $32.03 | 55800 |
| 2026-03-09 | 21.58 | $32.00 | 53235 |
| 2026-03-06 | 21.21 | $31.58 | 32800 |
| 2026-03-05 | 20.53 | $31.89 | 46400 |
| 2026-03-04 | 20.07 | $32.63 | 21113 |
| 2026-03-03 | 19.86 | $31.85 | 39700 |
| 2026-03-02 | 19.30 | $32.85 | 32722 |
| 2026-02-27 | 19.16 | $33.23 | 15600 |
| 2026-02-26 | 19.37 | $34.07 | 8800 |
| 2026-02-25 | 19.87 | $33.73 | 17000 |
| 2026-02-24 | 20.30 | $33.36 | 18300 |
| 2026-02-23 | 20.58 | $34.41 | 15100 |
| 2026-02-20 | 21.37 | $34.16 | 22600 |
| 2026-02-19 | 21.79 | $33.83 | 16241 |
| 2026-02-18 | 21.97 | $34.23 | 19200 |
| 2026-02-17 | 22.25 | $33.89 | 29100 |
| 2026-02-13 | 22.18 | $33.53 | 30600 |
| 2026-02-12 | 21.90 | $34.56 | 24005 |
| 2026-02-11 | 22.24 | $35.97 | 11247 |
| 2026-02-10 | 23.12 | $36.90 | 13600 |
| 2026-02-09 | 23.78 | $37.57 | 9116 |
| 2026-02-06 | 24.37 | $37.02 | 20117 |
| 2026-02-05 | 25.24 | $35.96 | 15224 |
| 2026-02-04 | 26.22 | $37.94 | 12800 |
| 2026-02-03 | 25.97 | $37.85 | 16708 |
| 2026-02-02 | 25.86 | $37.19 | 6307 |
| 2026-01-30 | 26.09 | $36.70 | 5200 |
| 2026-01-29 | 26.35 | $36.94 | 8200 |
| 2026-01-28 | 26.74 | $36.74 | 11500 |
| 2026-01-27 | 26.96 | $37.96 | 7949 |
| 2026-01-26 | 26.51 | $36.64 | 9500 |
| 2026-01-23 | 26.65 | $36.10 | 9746 |
| 2026-01-22 | 27.19 | $36.37 | 8842 |
| 2026-01-21 | 27.12 | $35.84 | 11700 |
| 2026-01-20 | 27.39 | $35.32 | 15900 |
| 2026-01-16 | 27.86 | $36.03 | 5425 |
| 2026-01-15 | 27.64 | $35.97 | 22644 |
| 2026-01-14 | 27.42 | $36.11 | 6400 |
| 2026-01-13 | 27.06 | $35.96 | 9925 |
| 2026-01-12 | 26.71 | $35.53 | 8440 |
| 2026-01-09 | 26.62 | $35.28 | 8818 |
| 2026-01-08 | 26.72 | $34.93 | 5200 |
| 2026-01-07 | 27.04 | $34.59 | 15134 |
| 2026-01-06 | 27.48 | $35.59 | 6027 |
| 2026-01-05 | 26.93 | $35.97 | 4500 |
| 2026-01-02 | 26.27 | $35.44 | 6100 |
| 2025-12-31 | 25.94 | $34.91 | 7900 |
| 2025-12-30 | 25.59 | $34.76 | 16900 |
| 2025-12-29 | 25.57 | $34.49 | 27219 |
| 2025-12-26 | 25.78 | $34.70 | 6600 |
| 2025-12-24 | 25.76 | $34.72 | 23947 |
| 2025-12-23 | 25.89 | $34.82 | 10200 |
| 2025-12-22 | 26.03 | $34.78 | 17146 |
| 2025-12-19 | 26.20 | $34.66 | 6500 |
| 2025-12-18 | 26.16 | $34.53 | 8917 |
| 2025-12-17 | 26.35 | $34.28 | 7500 |
| 2025-12-16 | 26.63 | $34.19 | 20029 |
| 2025-12-15 | 26.95 | $34.60 | 8100 |
| 2025-12-12 | 27.10 | $33.83 | 8340 |
| 2025-12-11 | 27.29 | $35.06 | 21000 |
| 2025-12-10 | 26.47 | $34.87 | 5726 |
| 2025-12-09 | 25.70 | $34.40 | 5247 |
| 2025-12-08 | 24.93 | $34.38 | 9700 |
| 2025-12-05 | 24.25 | $34.10 | 4027 |
| 2025-12-04 | 23.54 | $34.40 | 15219 |
| 2025-12-03 | 22.64 | $34.33 | 11832 |
| 2025-12-02 | 21.78 | $34.80 | 9549 |
| 2025-12-01 | 20.54 | $33.89 | 14230 |
| 2025-11-28 | 19.48 | $33.81 | 1420 |
| 2025-11-26 | 18.46 | $33.75 | 11210 |
| 2025-11-25 | 17.39 | $33.10 | 19900 |
| 2025-11-24 | 16.55 | $30.88 | 21100 |
| 2025-11-21 | 16.74 | $31.06 | 32100 |
| 2025-11-20 | 16.94 | $30.51 | 25443 |
| 2025-11-19 | 17.16 | $30.75 | 8900 |
| 2025-11-18 | 17.70 | $30.60 | 8326 |
| 2025-11-17 | 18.47 | $31.40 | 6337 |
| 2025-11-14 | 18.54 | $32.11 | 3803 |
| 2025-11-13 | 18.05 | $32.35 | 5400 |
| 2025-11-12 | 17.17 | $32.22 | 17300 |
| 2025-11-11 | 16.49 | $31.38 | 7517 |
| 2025-11-10 | 16.21 | $31.73 | 10720 |
| 2025-11-07 | 15.69 | $30.98 | 6639 |
| 2025-11-06 | 15.61 | $30.65 | 9900 |
| 2025-11-05 | 15.68 | $30.37 | 7100 |
| 2025-11-04 | 16.07 | $30.15 | 10415 |
| 2025-11-03 | 16.22 | $30.12 | 8200 |
| 2025-10-31 | 16.46 | $29.85 | 9000 |
| 2025-10-30 | 16.97 | $29.79 | 12100 |
| 2025-10-29 | 17.49 | $29.68 | 8000 |
| 2025-10-28 | 18.14 | $29.57 | 14300 |
| 2025-10-27 | 18.87 | $29.36 | 13700 |
| 2025-10-24 | 19.82 | $29.09 | 11500 |
| 2025-10-23 | 20.69 | $28.71 | 13043 |
| 2025-10-22 | 21.40 | $28.59 | 9700 |
| 2025-10-21 | 22.06 | $28.56 | 13200 |
| 2025-10-20 | 22.70 | $28.85 | 14200 |
| 2025-10-17 | 23.55 | $29.35 | 5609 |
| 2025-10-16 | 24.72 | $29.66 | 10501 |
| 2025-10-15 | 25.82 | $29.49 | 12800 |
| 2025-10-14 | 27.15 | $30.54 | 9300 |
| 2025-10-13 | 27.98 | $30.76 | 7728 |
| 2025-10-10 | 28.62 | $30.53 | 6543 |
| 2025-10-09 | 29.29 | $30.89 | 14429 |
| 2025-10-08 | 29.78 | $31.17 | 10700 |
| 2025-10-07 | 30.06 | $31.02 | 6700 |
| 2025-10-06 | 30.36 | $31.91 | 11300 |
| 2025-10-03 | 30.00 | $32.61 | 8400 |
| 2025-10-02 | 29.23 | $31.68 | 4726 |
| 2025-10-01 | 28.76 | $32.24 | 4743 |
| 2025-09-30 | 27.67 | $31.98 | 5500 |
| 2025-09-29 | 26.60 | $31.86 | 21800 |
| 2025-09-26 | 25.40 | $31.71 | 7700 |
| 2025-09-25 | 24.20 | $31.80 | 9900 |
| 2025-09-24 | 22.81 | $31.54 | 6700 |
| 2025-09-23 | 21.41 | $31.71 | 12600 |
| 2025-09-22 | 19.81 | $31.32 | 63026 |
| 2025-09-19 | 18.12 | $30.30 | 16500 |
| 2025-09-18 | 18.27 | $30.37 | 7421 |
| 2025-09-17 | 18.40 | $30.39 | 16100 |
| 2025-09-16 | 18.46 | $30.43 | 12441 |
| 2025-09-15 | 18.65 | $30.72 | 6000 |
| 2025-09-12 | 18.46 | $30.26 | 11733 |
| 2025-09-11 | 18.55 | $30.23 | 5100 |
| 2025-09-10 | 18.56 | $29.63 | 18400 |
| 2025-09-09 | 18.94 | $29.60 | 5700 |
| 2025-09-08 | 19.41 | $29.88 | 6600 |
| 2025-09-05 | 19.54 | $29.38 | 6800 |
| 2025-09-04 | 20.03 | $29.56 | 7300 |
| 2025-09-03 | 20.55 | $29.18 | 11737 |
| 2025-09-02 | 21.27 | $29.01 | 20500 |
| 2025-08-29 | 22.23 | $28.77 | 16000 |
| 2025-08-28 | 23.35 | $28.66 | 12324 |
| 2025-08-27 | 24.50 | $28.62 | 10400 |
| 2025-08-26 | 25.77 | $29.52 | 8519 |
| 2025-08-25 | 26.50 | $29.62 | 4500 |
| 2025-08-22 | 27.10 | $30.31 | 3704 |
| 2025-08-21 | 27.34 | $29.85 | 7000 |
| 2025-08-20 | 27.85 | $29.72 | 8246 |
| 2025-08-19 | 28.45 | $29.93 | 7405 |
| 2025-08-18 | 28.97 | $29.91 | 10229 |
| 2025-08-15 | 29.68 | $30.84 | 5640 |
| 2025-08-14 | 29.60 | $30.41 | 3700 |
| 2025-08-13 | 29.66 | $30.63 | 48600 |
| 2025-08-12 | 29.73 | $30.51 | 24700 |
| 2025-08-11 | 29.96 | $30.26 | 23111 |
| 2025-08-08 | 30.34 | $30.04 | 8400 |
| 2025-08-07 | 30.85 | $29.34 | 6000 |
| 2025-08-06 | 31.77 | $27.59 | 10824 |
| 2025-08-05 | 33.00 | $28.89 | 8530 |
| 2025-08-04 | 33.82 | $28.95 | 4400 |
| 2025-08-01 | 34.46 | $28.61 | 15100 |
| 2025-07-31 | 35.39 | $28.95 | 7200 |
| 2025-07-30 | 35.79 | $29.13 | 13641 |
| 2025-07-29 | 36.13 | $29.33 | 5942 |
| 2025-07-28 | 36.29 | $28.88 | 8230 |
| 2025-07-25 | 36.63 | $29.37 | 4500 |
| 2025-07-24 | 36.46 | $28.97 | 17610 |
| 2025-07-23 | 36.43 | $29.36 | 18735 |
| 2025-07-22 | 36.39 | $28.39 | 5202 |
| 2025-07-21 | 36.98 | $28.05 | 13800 |
| 2025-07-18 | 37.68 | $27.97 | 3700 |
| 2025-07-17 | 38.51 | $27.99 | 4929 |
| 2025-07-16 | 39.50 | $27.99 | 6727 |
| 2025-07-15 | 40.43 | $27.91 | 8037 |
| 2025-07-14 | 41.31 | $28.16 | 4500 |
| 2025-07-11 | 42.03 | $28.74 | 5300 |
| 2025-07-10 | 42.08 | $29.19 | 7100 |
| 2025-07-09 | 41.50 | $29.05 | 22500 |
| 2025-07-08 | 41.00 | $28.42 | 4006 |
| 2025-07-07 | 40.78 | $28.31 | 5916 |
| 2025-07-03 | 40.52 | $28.43 | 2600 |
| 2025-07-02 | 40.30 | $27.89 | 4738 |
| 2025-07-01 | 40.36 | $27.43 | 14500 |
| 2025-06-30 | 40.69 | $27.37 | 17800 |
| 2025-06-27 | 41.07 | $27.21 | 5736 |
| 2025-06-26 | 41.34 | $26.91 | 5622 |
| 2025-06-25 | 41.85 | $26.71 | 19810 |
| 2025-06-24 | 42.51 | $26.86 | 4800 |
| 2025-06-23 | 42.89 | $26.50 | 5000 |
| 2025-06-20 | 43.56 | $26.51 | 4900 |
| 2025-06-18 | 43.95 | $26.36 | 12449 |
| 2025-06-17 | 44.48 | $26.04 | 3800 |
| 2025-06-16 | 45.07 | $26.69 | 11732 |
| 2025-06-13 | 44.90 | $26.14 | 4100 |
| 2025-06-12 | 45.04 | $26.48 | 19400 |
| 2025-06-11 | 44.72 | $25.90 | 18700 |
| 2025-06-10 | 44.60 | $26.08 | 2600 |
| 2025-06-09 | 44.27 | $26.62 | 7000 |
| 2025-06-06 | 43.31 | $26.36 | 2946 |
| 2025-06-05 | 42.41 | $26.37 | 4800 |
| 2025-06-04 | 41.46 | $25.98 | 6727 |
| 2025-06-03 | 40.59 | $26.19 | 7800 |
| 2025-06-02 | 39.58 | $26.09 | 24528 |
| 2025-05-30 | 38.56 | $25.86 | 5700 |
| 2025-05-29 | 37.57 | $25.77 | 7727 |
| 2025-05-28 | 36.55 | $25.45 | 8847 |
| 2025-05-27 | 35.60 | $25.55 | 5700 |
| 2025-05-23 | 34.59 | $25.32 | 8000 |
| 2025-05-22 | 33.64 | $25.68 | 5400 |
| 2025-05-21 | 32.18 | $25.34 | 13700 |
| 2025-05-20 | 30.66 | $24.65 | 9200 |
| 2025-05-19 | 29.35 | $24.14 | 6622 |
| 2025-05-16 | 28.20 | $23.70 | 4948 |
| 2025-05-15 | 27.14 | $23.67 | 6317 |
| 2025-05-14 | 25.95 | $23.26 | 5128 |
| 2025-05-13 | 24.88 | $22.12 | 7600 |
| 2025-05-12 | 24.40 | $21.93 | 6715 |
| 2025-05-09 | 23.94 | $21.62 | 5300 |
| 2025-05-08 | 23.70 | $21.46 | 10304 |
| 2025-05-07 | 23.55 | $21.38 | 5635 |
| 2025-05-06 | 23.39 | $21.38 | 3709 |
| 2025-05-05 | 23.21 | $21.26 | 4300 |
| 2025-05-02 | 23.22 | $21.41 | 3422 |
| 2025-05-01 | 23.12 | $21.13 | 17400 |
| 2025-04-30 | 23.23 | $20.64 | 22948 |
| 2025-04-29 | 23.65 | $21.09 | 5505 |
| 2025-04-28 | 23.48 | $20.81 | 13000 |
| 2025-04-25 | 23.48 | $21.23 | 7418 |
| 2025-04-24 | 23.40 | $20.98 | 6800 |
| 2025-04-23 | 23.52 | $20.95 | 13400 |
| 2025-04-22 | 23.63 | $20.68 | 16747 |
| 2025-04-21 | 23.98 | $20.70 | 9600 |
| 2025-04-17 | 24.35 | $20.66 | 7800 |
| 2025-04-16 | 24.99 | $20.56 | 10037 |
| 2025-04-15 | 25.45 | $20.38 | 11900 |
| 2025-04-14 | 26.03 | $19.88 | 24500 |
| 2025-04-11 | 27.02 | $19.79 | 27300 |
| 2025-04-10 | 28.20 | $19.19 | 65144 |
| 2025-04-09 | 29.62 | $20.20 | 44800 |
| 2025-04-08 | 31.10 | $18.34 | 96900 |
| 2025-04-07 | 31.88 | $18.41 | 35722 |
| 2025-04-04 | 32.55 | $18.63 | 48200 |
| 2025-04-03 | 33.57 | $20.42 | 23800 |
| 2025-04-02 | 34.72 | $21.00 | 8828 |
| 2025-04-01 | 35.40 | $20.85 | 370433 |
| 2025-03-31 | 36.18 | $21.01 | 10000 |
| 2025-03-28 | 37.01 | $21.25 | 15900 |
| 2025-03-27 | 37.41 | $21.72 | 15801 |
| 2025-03-26 | 37.18 | $21.83 | 17626 |
| 2025-03-25 | 36.74 | $21.85 | 13400 |
| 2025-03-24 | 36.38 | $21.41 | 9600 |
| 2025-03-21 | 36.20 | $21.34 | 3500 |
| 2025-03-20 | 36.10 | $21.56 | 11800 |
| 2025-03-19 | 35.89 | $21.92 | 10620 |
| 2025-03-18 | 35.17 | $21.77 | 7113 |
| 2025-03-17 | 34.49 | $21.63 | 3835 |
| 2025-03-14 | 33.86 | $21.38 | 8838 |
| 2025-03-13 | 33.30 | $20.55 | 9800 |
| 2025-03-12 | 33.13 | $20.85 | 40708 |
| 2025-03-11 | 32.57 | $20.71 | 32218 |
| 2025-03-10 | 32.10 | $20.60 | 8600 |
| 2025-03-07 | 31.62 | $21.28 | 14821 |
| 2025-03-06 | 30.35 | $20.64 | 12900 |
| 2025-03-05 | 29.19 | $20.05 | 9200 |
| 2025-03-04 | 28.32 | $19.35 | 13100 |
| 2025-03-03 | 27.77 | $19.08 | 15500 |
| 2025-02-28 | 27.33 | $18.86 | 9519 |
| 2025-02-27 | 27.11 | $18.92 | 12900 |
| 2025-02-26 | 26.46 | $19.15 | 24400 |
| 2025-02-25 | 25.35 | $18.98 | 15724 |
| 2025-02-24 | 24.37 | $18.37 | 11000 |
| 2025-02-21 | 23.64 | $18.53 | 11100 |
| 2025-02-20 | 22.74 | $18.43 | 11913 |
| 2025-02-19 | 21.94 | $18.27 | 9030 |
| 2025-02-18 | 21.16 | $18.16 | 5700 |
| 2025-02-14 | 20.42 | $17.47 | 27900 |
| 2025-02-13 | 20.06 | $17.67 | 18409 |
| 2025-02-12 | 19.60 | $18.61 | 16836 |
| 2025-02-11 | 17.99 | $17.16 | 7200 |
| 2025-02-10 | 17.53 | $16.81 | 5623 |
| 2025-02-07 | 17.44 | $16.88 | 13830 |
| 2025-02-06 | 17.27 | $16.83 | 11100 |
| 2025-02-05 | 17.31 | $16.50 | 10900 |
| 2025-02-04 | 17.82 | $16.52 | 15600 |
| 2025-02-03 | 18.31 | $16.30 | 16636 |
| 2025-01-31 | 19.03 | $16.79 | 11600 |
| 2025-01-30 | 18.82 | $17.06 | 6200 |
| 2025-01-29 | 18.11 | $16.95 | 5500 |
| 2025-01-28 | 17.54 | $16.80 | 5749 |
| 2025-01-27 | 17.19 | $16.84 | 9513 |
| 2025-01-24 | 16.77 | $16.76 | 15347 |
| 2025-01-23 | 16.36 | $16.73 | 12500 |
| 2025-01-22 | 15.98 | $16.35 | 14135 |
| 2025-01-21 | 16.01 | $16.71 | 26900 |
| 2025-01-17 | 15.45 | $16.30 | 15100 |
| 2025-01-16 | 15.39 | $16.16 | 55200 |
| 2025-01-15 | 15.50 | $16.08 | 29000 |
| 2025-01-14 | 15.89 | $16.05 | 22940 |
| 2025-01-13 | 16.34 | $15.96 | 18300 |
| 2025-01-10 | 16.98 | $15.80 | 19000 |
| 2025-01-08 | 17.75 | $15.42 | 18800 |
| 2025-01-07 | 18.06 | $15.53 | 54926 |
| 2025-01-06 | 18.65 | $15.60 | 19421 |
| 2025-01-03 | 19.40 | $15.46 | 32000 |
| 2025-01-02 | 19.67 | $15.28 | 13100 |
| 2024-12-31 | 19.58 | $15.36 | 21103 |
| 2024-12-30 | 19.48 | $15.37 | 28900 |
| 2024-12-27 | 19.57 | $15.44 | 26200 |
| 2024-12-26 | 19.84 | $15.30 | 39619 |
| 2024-12-24 | 19.89 | $15.30 | 19914 |
| 2024-12-23 | 19.95 | $15.19 | 44613 |
| 2024-12-20 | 19.43 | $15.25 | 80347 |
| 2024-12-19 | 18.97 | $15.18 | 73200 |
| 2024-12-18 | 18.62 | $15.09 | 38044 |
| 2024-12-17 | 18.25 | $15.10 | 45300 |
| 2024-12-16 | 18.05 | $15.22 | 27527 |
| 2024-12-13 | 17.92 | $15.33 | 44200 |
| 2024-12-12 | 17.90 | $15.06 | 33621 |
| 2024-12-11 | 17.47 | $15.81 | 20200 |
| 2024-12-10 | 17.93 | $15.72 | 22904 |
| 2024-12-09 | 18.32 | $15.68 | 33907 |
| 2024-12-06 | 18.75 | $15.82 | 28643 |
| 2024-12-05 | 19.26 | $15.84 | 34600 |
| 2024-12-04 | 19.87 | $15.39 | 18700 |
| 2024-12-03 | 19.77 | $15.32 | 38700 |
| 2024-12-02 | 19.59 | $15.34 | 44644 |
| 2024-11-29 | 19.38 | $15.48 | 9017 |
| 2024-11-27 | 19.16 | $15.25 | 22633 |
| 2024-11-26 | 18.67 | $15.25 | 32112 |
| 2024-11-25 | 18.05 | $15.55 | 40639 |
| 2024-11-22 | 17.72 | $15.33 | 26521 |
| 2024-11-21 | 16.97 | $15.51 | 36042 |
| 2024-11-20 | 16.47 | $15.52 | 25300 |
| 2024-11-19 | 15.91 | $15.67 | 67500 |
| 2024-11-18 | 15.38 | $15.85 | 52700 |
| 2024-11-15 | 15.10 | $15.54 | 88800 |
| 2024-11-14 | 14.42 | $15.54 | 32517 |
| 2024-11-13 | 13.73 | $15.76 | 56100 |
| 2024-11-12 | 13.14 | $16.00 | 37406 |
| 2024-11-11 | 12.90 | $16.44 | 28333 |
| 2024-11-08 | 13.16 | $16.28 | 20900 |
| 2024-11-07 | 13.09 | $16.55 | 26400 |
| 2024-11-06 | 13.37 | $16.19 | 11946 |
| 2024-11-05 | 13.02 | $16.69 | 14925 |
| 2024-11-04 | 13.41 | $16.73 | 24217 |
| 2024-11-01 | 13.82 | $16.44 | 15617 |
| 2024-10-31 | 13.88 | $16.37 | 11000 |
| 2024-10-30 | 13.78 | $16.40 | 8909 |
| 2024-10-29 | 13.54 | $16.49 | 22000 |
| 2024-10-28 | 13.53 | $16.68 | 19621 |
| 2024-10-25 | 13.51 | $16.38 | 13800 |
| 2024-10-24 | 13.11 | $16.35 | 19131 |
| 2024-10-23 | 12.47 | $16.30 | 9500 |
| 2024-10-22 | 11.88 | $16.54 | 19802 |
| 2024-10-21 | 11.43 | $16.58 | 14600 |
| 2024-10-18 | 11.05 | $16.88 | 14600 |
| 2024-10-17 | 11.05 | $16.51 | 13129 |
| 2024-10-16 | 10.69 | $16.53 | 9300 |
| 2024-10-15 | 10.19 | $16.93 | 13500 |
| 2024-10-14 | 10.00 | $17.33 | 21400 |
| 2024-10-11 | 10.28 | $17.34 | 38200 |
| 2024-10-10 | 10.68 | $17.28 | 6800 |
| 2024-10-09 | 11.03 | $17.16 | 6000 |
| 2024-10-08 | 11.21 | $17.17 | 10300 |
| 2024-10-07 | 11.39 | $17.10 | 50900 |
| 2024-10-04 | 11.59 | $17.19 | 5900 |
| 2024-10-03 | 11.80 | $17.15 | 11100 |
| 2024-10-02 | 11.94 | $17.33 | 23201 |
| 2024-10-01 | 12.26 | $17.37 | 8904 |
| 2024-09-30 | 12.60 | $18.04 | 3600 |
| 2024-09-27 | 12.70 | $18.17 | 8617 |
| 2024-09-26 | 12.51 | $18.36 | 9520 |
| 2024-09-25 | 12.11 | $17.97 | 5201 |
| 2024-09-24 | 12.01 | $18.12 | 12600 |
| 2024-09-23 | 11.68 | $17.80 | 15400 |
| 2024-09-20 | 11.61 | $18.29 | 9400 |
| 2024-09-19 | 11.05 | $18.15 | 5815 |
| 2024-09-18 | 10.60 | $18.10 | 3349 |
| 2024-09-17 | 10.03 | $18.23 | 10327 |
| 2024-09-16 | 9.26 | $18.07 | 6811 |
| 2024-09-13 | 8.64 | $17.62 | 14600 |
| 2024-09-12 | 8.44 | $17.29 | 13300 |
| 2024-09-11 | 8.59 | $16.87 | 28701 |
| 2024-09-10 | 8.76 | $16.44 | 32907 |
| 2024-09-09 | 8.40 | $16.79 | 24742 |
| 2024-09-06 | 8.53 | $16.88 | 14927 |
| 2024-09-05 | 8.76 | $17.00 | 11339 |
| 2024-09-04 | 9.15 | $16.92 | 10100 |
| 2024-09-03 | 9.38 | $16.92 | 18806 |
| 2024-08-30 | 9.71 | $17.14 | 6548 |
| 2024-08-29 | 10.07 | $17.26 | 12422 |
| 2024-08-28 | 10.27 | $17.37 | 15000 |
| 2024-08-27 | 10.42 | $17.32 | 10600 |
| 2024-08-26 | 10.51 | $17.15 | 8200 |
| 2024-08-23 | 10.81 | $17.24 | 13448 |
| 2024-08-22 | 11.05 | $16.94 | 10300 |
| 2024-08-21 | 11.63 | $16.94 | 6638 |
| 2024-08-20 | 12.21 | $16.87 | 130442 |
| 2024-08-19 | 12.74 | $16.93 | 16715 |
| 2024-08-16 | 13.29 | $17.55 | 27410 |
| 2024-08-15 | 13.36 | $17.50 | 14900 |
| 2024-08-14 | 13.49 | $16.77 | 9045 |
| 2024-08-13 | 14.09 | $16.90 | 17945 |
| 2024-08-12 | 14.73 | $16.77 | 14943 |
| 2024-08-09 | 15.27 | $16.54 | 17412 |
| 2024-08-08 | 15.53 | $16.44 | 29800 |
| 2024-08-07 | 15.69 | $16.50 | 52200 |
| 2024-08-06 | 15.90 | $15.76 | 44500 |
| 2024-08-05 | 14.88 | $15.77 | 36000 |
| 2024-08-02 | 13.82 | $16.09 | 16400 |
| 2024-08-01 | 13.14 | $16.39 | 16500 |
| 2024-07-31 | 12.69 | $17.43 | 3333 |
| 2024-07-30 | 13.16 | $17.64 | 13923 |
| 2024-07-29 | 13.31 | $17.68 | 10500 |
| 2024-07-26 | 13.46 | $17.85 | 8000 |
| 2024-07-25 | 13.08 | $17.88 | 4640 |
| 2024-07-24 | 12.68 | $17.80 | 6315 |
| 2024-07-23 | 12.07 | $17.95 | 15400 |
| 2024-07-22 | 11.41 | $17.86 | 8700 |
| 2024-07-19 | 10.85 | $17.66 | 5400 |
| 2024-07-18 | 10.48 | $17.82 | 49000 |
| 2024-07-17 | 9.82 | $17.47 | 11100 |
| 2024-07-16 | 9.65 | $17.09 | 6400 |
| 2024-07-15 | 9.76 | $17.30 | 11047 |
| 2024-07-12 | 9.65 | $17.30 | 21905 |
| 2024-07-11 | 9.41 | $17.37 | 11903 |
| 2024-07-10 | 9.12 | $17.41 | 10100 |
| 2024-07-09 | 8.82 | $16.81 | 17645 |
| 2024-07-08 | 9.18 | $16.87 | 4200 |
| 2024-07-05 | 9.36 | $17.03 | 9700 |
| 2024-07-03 | 9.55 | $17.05 | 6709 |
| 2024-07-02 | 9.51 | $16.91 | 16742 |
| 2024-07-01 | 9.75 | $16.79 | 21000 |
| 2024-06-28 | 10.14 | $16.49 | 21400 |
| 2024-06-27 | 10.37 | $16.32 | 32701 |
| 2024-06-26 | 10.39 | $16.33 | 9500 |
| 2024-06-25 | 10.40 | $16.49 | 39800 |
| 2024-06-24 | 10.59 | $16.65 | 16800 |
| 2024-06-21 | 11.02 | $16.40 | 21700 |
| 2024-06-20 | 11.22 | $16.60 | 10244 |
| 2024-06-18 | 11.57 | $16.55 | 16115 |
| 2024-06-17 | 11.94 | $16.49 | 16500 |
| 2024-06-14 | 12.14 | $16.30 | 14600 |
| 2024-06-13 | 12.12 | $16.53 | 10000 |
| 2024-06-12 | 12.59 | $17.03 | 4300 |
| 2024-06-11 | 12.85 | $16.62 | 7200 |
| 2024-06-10 | 13.35 | $17.00 | 3114 |
| 2024-06-07 | 13.77 | $17.26 | 4128 |
| 2024-06-06 | 13.83 | $17.17 | 8332 |
| 2024-06-05 | 14.05 | $16.90 | 18300 |
| 2024-06-04 | 14.60 | $16.89 | 11800 |
| 2024-06-03 | 15.20 | $17.10 | 16700 |
| 2024-05-31 | 15.42 | $17.00 | 7832 |
| 2024-05-30 | 15.84 | $16.95 | 4125 |
| 2024-05-29 | 16.35 | $16.74 | 6300 |
| 2024-05-28 | 17.12 | $16.93 | 8848 |
| 2024-05-24 | 17.61 | $16.69 | 20825 |
| 2024-05-23 | 18.38 | $16.71 | 3343 |
| 2024-05-22 | 19.16 | $16.78 | 6639 |
| 2024-05-21 | 19.90 | $17.07 | 5200 |
| 2024-05-20 | 20.44 | $17.25 | 6300 |
| 2024-05-17 | 20.65 | $17.21 | 10500 |
| 2024-05-16 | 20.99 | $17.03 | 4700 |
| 2024-05-15 | 21.50 | $17.05 | 11736 |
| 2024-05-14 | 22.03 | $17.99 | 9200 |
| 2024-05-13 | 21.15 | $17.74 | 22630 |
| 2024-05-10 | 20.49 | $17.42 | 10100 |
| 2024-05-09 | 20.11 | $17.26 | 43500 |
| 2024-05-08 | 19.86 | $17.02 | 6000 |
| 2024-05-07 | 19.77 | $17.07 | 11323 |
| 2024-05-06 | 19.66 | $16.89 | 6718 |
| 2024-05-03 | 19.80 | $16.74 | 7400 |
| 2024-05-02 | 20.04 | $16.55 | 22800 |
| 2024-05-01 | 20.50 | $15.96 | 79213 |
| 2024-04-30 | 21.19 | $16.10 | 7139 |
| 2024-04-29 | 22.18 | $16.06 | 12100 |
| 2024-04-26 | 23.11 | $16.24 | 32127 |
| 2024-04-25 | 23.94 | $17.42 | 95313 |
| 2024-04-24 | 23.64 | $17.06 | 8111 |
| 2024-04-23 | 23.93 | $17.07 | 12800 |
| 2024-04-22 | 24.25 | $16.55 | 18418 |
| 2024-04-19 | 25.17 | $16.60 | 14514 |
| 2024-04-18 | 25.89 | $16.51 | 12714 |
| 2024-04-17 | 26.79 | $16.51 | 20100 |
| 2024-04-16 | 27.73 | $16.54 | 43600 |
| 2024-04-15 | 29.08 | $16.66 | 8349 |
| 2024-04-12 | 30.09 | $16.72 | 79500 |
| 2024-04-11 | 31.15 | $17.29 | 11110 |
| 2024-04-10 | 31.50 | $17.65 | 8000 |
| 2024-04-09 | 30.94 | $17.58 | 5539 |
| 2024-04-08 | 30.19 | $17.77 | 49900 |
| 2024-04-05 | 29.02 | $17.67 | 19400 |
| 2024-04-04 | 27.87 | $17.70 | 65500 |
| 2024-04-03 | 26.66 | $17.49 | 3331 |
| 2024-04-02 | 25.70 | $17.12 | 16038 |
| 2024-04-01 | 25.00 | $17.00 | 4300 |
| 2024-03-28 | 24.27 | $17.12 | 10618 |
| 2024-03-27 | 23.81 | $16.95 | 29100 |
| 2024-03-26 | 23.59 | $16.64 | 4000 |
| 2024-03-25 | 23.76 | $16.50 | 54200 |
| 2024-03-22 | 24.15 | $16.53 | 12725 |
| 2024-03-21 | 24.34 | $16.81 | 14500 |
| 2024-03-20 | 24.17 | $16.74 | 14500 |
| 2024-03-19 | 24.07 | $16.71 | 34445 |
| 2024-03-18 | 23.43 | $16.62 | 5827 |
| 2024-03-15 | 22.92 | $16.54 | 27838 |
| 2024-03-14 | 22.44 | $16.36 | 7720 |
| 2024-03-13 | 22.24 | $16.46 | 9219 |
| 2024-03-12 | 21.77 | $16.50 | 29631 |
| 2024-03-11 | 21.19 | $16.24 | 6800 |
| 2024-03-08 | 20.91 | $16.19 | 49946 |
| 2024-03-07 | 20.51 | $16.39 | 7700 |
| 2024-03-06 | 19.92 | $16.31 | 22300 |
| 2024-03-05 | 19.39 | $16.04 | 18815 |
| 2024-03-04 | 19.06 | $16.24 | 45543 |
| 2024-03-01 | 18.44 | $16.23 | 24200 |
| 2024-02-29 | 17.79 | $16.05 | 60200 |
| 2024-02-28 | 17.24 | $15.95 | 15100 |
| 2024-02-27 | 16.78 | $15.94 | 13400 |
| 2024-02-26 | 16.30 | $15.82 | 11700 |
| 2024-02-23 | 15.94 | $15.93 | 20427 |
| 2024-02-22 | 15.35 | $15.87 | 10900 |
| 2024-02-21 | 14.73 | $15.74 | 57642 |
| 2024-02-20 | 14.38 | $15.69 | 21346 |
| 2024-02-16 | 13.97 | $16.10 | 12800 |
| 2024-02-15 | 12.95 | $15.77 | 21311 |
| 2024-02-14 | 12.06 | $15.34 | 42838 |
| 2024-02-13 | 11.62 | $14.44 | 35500 |
| 2024-02-12 | 12.09 | $14.50 | 37937 |
| 2024-02-09 | 12.69 | $14.18 | 22243 |
| 2024-02-08 | 12.86 | $14.11 | 29300 |
| 2024-02-07 | 12.88 | $14.09 | 22834 |
| 2024-02-06 | 12.88 | $14.34 | 22829 |
| 2024-02-05 | 13.31 | $14.27 | 24900 |
| 2024-02-02 | 13.65 | $14.37 | 16700 |
| 2024-02-01 | 14.23 | $14.33 | 11803 |
| 2024-01-31 | 14.72 | $14.78 | 12184 |
| 2024-01-30 | 14.84 | $14.91 | 20400 |
| 2024-01-29 | 14.80 | $14.91 | 8500 |
| 2024-01-26 | 14.77 | $15.07 | 4723 |
| 2024-01-25 | 14.26 | $14.88 | 9005 |
| 2024-01-24 | 14.02 | $14.82 | 5407 |
| 2024-01-23 | 13.78 | $14.58 | 22708 |
| 2024-01-22 | 13.99 | $14.54 | 10748 |
| 2024-01-19 | 14.27 | $14.46 | 14700 |
| 2024-01-18 | 14.73 | $14.45 | 32500 |
| 2024-01-17 | 15.22 | $14.21 | 15047 |
| 2024-01-16 | 15.91 | $14.28 | 29022 |
| 2024-01-12 | 16.59 | $14.85 | 24228 |
| 2024-01-11 | 16.56 | $14.66 | 5908 |
| 2024-01-10 | 17.13 | $14.56 | 7200 |
| 2024-01-09 | 17.90 | $14.69 | 24008 |
| 2024-01-08 | 18.20 | $15.03 | 14900 |
| 2024-01-05 | 17.96 | $14.91 | 5710 |
| 2024-01-04 | 17.71 | $14.88 | 17600 |
| 2024-01-03 | 17.58 | $14.92 | 6000 |
| 2024-01-02 | 17.48 | $15.13 | 6915 |
| 2023-12-29 | 16.78 | $14.98 | 12700 |
| 2023-12-28 | 16.22 | $14.98 | 9200 |
| 2023-12-27 | 15.63 | $15.13 | 10500 |
| 2023-12-26 | 14.72 | $14.85 | 7043 |
| 2023-12-22 | 13.77 | $14.77 | 8800 |
| 2023-12-21 | 13.33 | $14.76 | 8513 |
| 2023-12-20 | 12.86 | $14.72 | 8448 |
| 2023-12-19 | 12.26 | $14.79 | 28003 |
| 2023-12-18 | 11.56 | $14.82 | 10204 |
| 2023-12-15 | 10.98 | $14.77 | 12500 |
| 2023-12-14 | 10.35 | $14.94 | 6400 |
| 2023-12-13 | 9.32 | $14.35 | 8000 |
| 2023-12-12 | 8.97 | $14.16 | 16500 |
| 2023-12-11 | 8.87 | $14.09 | 35702 |
| 2023-12-08 | 8.83 | $14.11 | 11500 |
| 2023-12-07 | 8.76 | $13.95 | 7536 |
| 2023-12-06 | 8.89 | $13.66 | 6025 |
| 2023-12-05 | 9.14 | $13.61 | 30500 |
| 2023-12-04 | 9.51 | $13.35 | 44400 |
| 2023-12-01 | 9.42 | $13.47 | 4700 |
| 2023-11-30 | 9.37 | $13.33 | 20912 |
| 2023-11-29 | 9.35 | $13.72 | 7700 |
| 2023-11-28 | 9.82 | $13.57 | 14313 |
| 2023-11-27 | 10.17 | $13.62 | 26948 |
| 2023-11-24 | 10.59 | $13.68 | 2931 |
| 2023-11-22 | 11.14 | $13.47 | 10721 |
| 2023-11-21 | 11.51 | $13.66 | 14347 |
| 2023-11-20 | 12.01 | $13.91 | 7224 |
| 2023-11-17 | 12.27 | $13.83 | 12231 |
| 2023-11-16 | 12.73 | $13.63 | 9738 |
| 2023-11-15 | 13.35 | $13.70 | 11730 |
| 2023-11-14 | 14.04 | $13.63 | 20612 |
| 2023-11-13 | 14.60 | $13.19 | 21000 |
| 2023-11-10 | 14.60 | $12.92 | 13200 |
| 2023-11-09 | 14.20 | $12.89 | 22229 |
| 2023-11-08 | 13.78 | $12.74 | 20747 |
| 2023-11-07 | 13.31 | $13.98 | 34000 |
| 2023-11-06 | 13.59 | $13.97 | 12700 |
| 2023-11-03 | 14.05 | $13.94 | 13423 |
| 2023-11-02 | 14.67 | $13.61 | 6049 |
| 2023-11-01 | 14.98 | $13.44 | 24202 |
| 2023-10-31 | 14.99 | $13.45 | 59300 |
| 2023-10-30 | 14.99 | $13.58 | 32116 |
| 2023-10-27 | 15.15 | $13.25 | 19500 |
| 2023-10-26 | 14.93 | $13.25 | 27000 |
| 2023-10-25 | 14.51 | $13.34 | 18642 |
| 2023-10-24 | 14.20 | $13.37 | 59118 |
| 2023-10-23 | 13.92 | $13.45 | 11000 |
| 2023-10-20 | 13.63 | $13.33 | 10800 |
| 2023-10-19 | 13.17 | $13.69 | 10500 |
| 2023-10-18 | 13.13 | $13.71 | 7900 |
| 2023-10-17 | 13.04 | $14.06 | 21200 |
| 2023-10-16 | 13.37 | $14.05 | 8416 |
| 2023-10-13 | 13.60 | $13.92 | 7022 |
| 2023-10-12 | 13.84 | $14.02 | 9900 |
| 2023-10-11 | 14.27 | $14.28 | 10900 |
| 2023-10-10 | 15.02 | $14.37 | 14944 |
| 2023-10-09 | 15.79 | $13.99 | 11943 |
| 2023-10-06 | 15.98 | $14.30 | 9437 |
| 2023-10-05 | 16.58 | $13.92 | 34643 |
| 2023-10-04 | 16.64 | $13.88 | 20435 |
| 2023-10-03 | 16.64 | $13.52 | 21500 |
| 2023-10-02 | 16.21 | $13.92 | 8405 |
| 2023-09-29 | 16.21 | $14.12 | 10846 |
| 2023-09-28 | 16.42 | $14.24 | 7100 |
| 2023-09-27 | 16.64 | $13.85 | 22612 |
| 2023-09-26 | 16.22 | $13.77 | 14500 |
| 2023-09-25 | 15.83 | $13.90 | 20000 |
| 2023-09-22 | 15.39 | $13.85 | 37700 |
| 2023-09-21 | 15.03 | $14.44 | 11300 |
| 2023-09-20 | 15.25 | $14.60 | 18424 |
| 2023-09-19 | 15.76 | $14.65 | 32000 |
| 2023-09-18 | 16.07 | $14.49 | 28100 |
| 2023-09-15 | 16.32 | $14.65 | 9642 |
| 2023-09-14 | 16.73 | $14.97 | 4036 |
| 2023-09-13 | 17.57 | $14.49 | 6300 |
| 2023-09-12 | 17.87 | $14.62 | 43245 |
| 2023-09-11 | 18.24 | $14.36 | 16600 |
| 2023-09-08 | 18.26 | $14.25 | 10100 |
| 2023-09-07 | 18.10 | $14.25 | 15200 |
| 2023-09-06 | 17.93 | $14.31 | 22213 |
| 2023-09-05 | 17.77 | $14.40 | 3400 |
| 2023-09-01 | 17.74 | $14.58 | 5100 |
| 2023-08-31 | 17.93 | $14.70 | 11224 |
| 2023-08-30 | 18.22 | $15.34 | 5900 |
| 2023-08-29 | 19.06 | $14.87 | 6400 |
| 2023-08-28 | 19.48 | $14.41 | 6121 |
| 2023-08-25 | 19.19 | $14.25 | 7800 |
| 2023-08-24 | 18.70 | $14.22 | 7821 |
| 2023-08-23 | 18.11 | $14.40 | 6541 |
| 2023-08-22 | 17.57 | $14.38 | 13400 |
| 2023-08-21 | 17.08 | $14.50 | 13400 |
| 2023-08-18 | 16.28 | $14.43 | 4600 |
| 2023-08-17 | 15.43 | $15.65 | 8548 |
| 2023-08-16 | 14.85 | $15.17 | 5520 |
| 2023-08-15 | 14.72 | $15.26 | 10310 |
| 2023-08-14 | 14.70 | $15.30 | 3800 |
| 2023-08-11 | 14.53 | $15.44 | 4912 |
| 2023-08-10 | 14.30 | $15.69 | 6201 |
| 2023-08-09 | 14.51 | $15.77 | 16200 |
| 2023-08-08 | 14.80 | $16.23 | 5205 |
| 2023-08-07 | 15.43 | $16.45 | 2600 |
| 2023-08-04 | 15.86 | $16.44 | 2400 |
| 2023-08-03 | 16.28 | $16.39 | 3309 |
| 2023-08-02 | 16.90 | $16.67 | 2914 |
| 2023-08-01 | 17.26 | $16.76 | 5500 |
| 2023-07-31 | 17.40 | $16.94 | 2900 |
| 2023-07-28 | 17.19 | $17.10 | 21627 |
| 2023-07-27 | 16.97 | $16.46 | 3200 |
| 2023-07-26 | 17.64 | $16.85 | 3305 |
| 2023-07-25 | 17.79 | $17.16 | 8109 |
| 2023-07-24 | 17.38 | $17.35 | 1700 |
| 2023-07-21 | 16.63 | $17.15 | 1600 |
| 2023-07-20 | 16.04 | $17.12 | 12142 |
| 2023-07-19 | 15.46 | $17.04 | 7100 |
| 2023-07-18 | 14.86 | $17.09 | 13800 |
| 2023-07-17 | 14.26 | $16.97 | 2500 |
| 2023-07-14 | 13.75 | $16.82 | 5816 |
| 2023-07-13 | 13.24 | $17.00 | 7649 |
| 2023-07-12 | 12.35 | $16.73 | 17700 |
| 2023-07-11 | 11.66 | $16.35 | 10700 |
| 2023-07-10 | 11.32 | $16.12 | 5035 |
| 2023-07-07 | 11.15 | $16.11 | 8537 |
| 2023-07-06 | 10.97 | $15.60 | 36900 |
| 2023-07-05 | 11.43 | $15.70 | 7900 |
| 2023-07-03 | 11.63 | $15.87 | 3100 |
| 2023-06-30 | 11.70 | $15.52 | 2934 |
| 2023-06-29 | 12.10 | $15.32 | 6634 |
| 2023-06-28 | 12.62 | $15.15 | 7000 |
| 2023-06-27 | 12.95 | $15.25 | 22514 |
| 2023-06-26 | 13.42 | $15.02 | 10815 |
| 2023-06-23 | 13.57 | $14.64 | 4838 |
| 2023-06-22 | 13.06 | $15.14 | 5135 |
| 2023-06-21 | 13.20 | $15.47 | 13814 |
| 2023-06-20 | 13.52 | $15.28 | 7800 |
| 2023-06-16 | 13.74 | $15.35 | 15422 |
| 2023-06-15 | 14.07 | $15.31 | 10700 |
| 2023-06-14 | 14.31 | $15.05 | 9400 |
| 2023-06-13 | 14.41 | $15.06 | 104600 |
| 2023-06-12 | 14.58 | $14.56 | 12200 |
| 2023-06-09 | 14.11 | $14.68 | 13500 |
| 2023-06-08 | 13.76 | $14.85 | 8100 |
| 2023-06-07 | 13.51 | $14.86 | 13900 |
| 2023-06-06 | 13.26 | $14.94 | 23905 |
| 2023-06-05 | 13.01 | $14.81 | 18449 |
| 2023-06-02 | 12.65 | $15.02 | 14009 |
| 2023-06-01 | 12.47 | $14.70 | 26600 |
| 2023-05-31 | 11.83 | $14.56 | 28900 |
| 2023-05-30 | 10.94 | $15.06 | 17122 |
| 2023-05-26 | 10.58 | $15.51 | 6208 |
| 2023-05-25 | 10.71 | $15.52 | 20412 |
| 2023-05-24 | 10.84 | $15.51 | 3700 |
| 2023-05-23 | 10.98 | $15.86 | 13048 |
| 2023-05-22 | 11.54 | $15.87 | 15000 |
| 2023-05-19 | 12.09 | $15.78 | 89831 |
| 2023-05-18 | 12.66 | $15.83 | 9117 |
| 2023-05-17 | 13.17 | $15.64 | 14606 |
| 2023-05-16 | 13.51 | $15.35 | 24530 |
| 2023-05-15 | 13.76 | $15.31 | 8835 |
| 2023-05-12 | 13.76 | $14.82 | 13600 |
| 2023-05-11 | 13.25 | $14.99 | 7600 |
| 2023-05-10 | 12.71 | $15.07 | 27228 |
| 2023-05-09 | 12.28 | $15.59 | 7300 |
| 2023-05-08 | 12.14 | $15.69 | 4900 |
| 2023-05-05 | 12.27 | $15.63 | 12000 |
| 2023-05-04 | 12.30 | $15.17 | 32200 |
| 2023-05-03 | 11.89 | $15.61 | 18545 |
| 2023-05-02 | 11.87 | $15.77 | 9924 |
| 2023-05-01 | 11.97 | $15.95 | 2200 |
| 2023-04-28 | 12.35 | $15.95 | 9116 |
| 2023-04-27 | 12.79 | $16.13 | 8905 |
| 2023-04-26 | 13.25 | $15.83 | 7027 |
| 2023-04-25 | 13.58 | $15.53 | 5500 |
| 2023-04-24 | 13.74 | $16.22 | 5300 |
| 2023-04-21 | 14.43 | $15.98 | 1800 |
| 2023-04-20 | 14.99 | $17.20 | 5900 |
| 2023-04-19 | 14.83 | $17.19 | 7838 |
| 2023-04-18 | 14.78 | $16.90 | 12227 |
| 2023-04-17 | 14.92 | $16.74 | 18526 |
| 2023-04-14 | 15.28 | $16.84 | 11400 |
| 2023-04-13 | 15.46 | $16.29 | 17300 |
| 2023-04-12 | 16.14 | $16.15 | 7048 |
| 2023-04-11 | 16.84 | $16.57 | 14400 |
| 2023-04-10 | 17.22 | $16.40 | 6737 |
| 2023-04-06 | 17.61 | $16.46 | 6833 |
| 2023-04-05 | 18.12 | $15.88 | 8200 |
| 2023-04-04 | 18.97 | $15.87 | 65600 |
| 2023-04-03 | 19.93 | $15.90 | 7300 |
| 2023-03-31 | 20.76 | $15.83 | 10300 |
| 2023-03-30 | 21.60 | $16.07 | 15200 |
| 2023-03-29 | 22.68 | $15.88 | 7400 |
| 2023-03-28 | 23.56 | $15.79 | 15300 |
| 2023-03-27 | 24.44 | $15.65 | 9700 |
| 2023-03-24 | 25.25 | $15.59 | 23200 |
| 2023-03-23 | 25.99 | $15.60 | 12900 |
| 2023-03-22 | 26.98 | $15.87 | 28634 |
| 2023-03-21 | 28.22 | $16.08 | 9201 |
| 2023-03-20 | 29.33 | $15.46 | 19600 |
| 2023-03-17 | 29.92 | $14.96 | 28700 |
| 2023-03-16 | 30.15 | $15.29 | 35815 |
| 2023-03-15 | 30.40 | $15.05 | 61600 |
| 2023-03-14 | 30.72 | $16.58 | 28700 |
| 2023-03-13 | 32.32 | $16.31 | 36600 |
| 2023-03-10 | 33.72 | $16.81 | 16143 |
| 2023-03-09 | 35.23 | $17.18 | 20600 |
| 2023-03-08 | 36.31 | $17.49 | 29219 |
| 2023-03-07 | 37.10 | $17.67 | 5400 |
| 2023-03-06 | 37.92 | $17.85 | 42100 |
| 2023-03-03 | 38.24 | $17.57 | 3648 |
| 2023-03-02 | 38.67 | $17.38 | 22049 |
| 2023-03-01 | 39.38 | $17.73 | 12100 |
| 2023-02-28 | 39.52 | $17.60 | 8100 |
| 2023-02-27 | 39.78 | $17.50 | 6700 |
| 2023-02-24 | 40.21 | $17.13 | 5012 |
| 2023-02-23 | 40.90 | $17.43 | 12500 |
| 2023-02-22 | 41.39 | $17.19 | 6819 |
| 2023-02-21 | 42.01 | $17.68 | 9307 |
| 2023-02-17 | 42.10 | $17.65 | 9000 |
| 2023-02-16 | 42.26 | $17.59 | 1448 |
| 2023-02-15 | 42.45 | $17.15 | 15135 |
| 2023-02-14 | 42.97 | $17.38 | 73804 |
| 2023-02-13 | 43.13 | $17.38 | 23600 |
| 2023-02-10 | 43.35 | $17.55 | 30046 |
| 2023-02-09 | 43.33 | $17.67 | 12100 |
| 2023-02-08 | 43.09 | $17.39 | 11500 |
| 2023-02-07 | 43.02 | $15.75 | 11912 |
| 2023-02-06 | 44.18 | $15.39 | 15000 |
| 2023-02-03 | 45.79 | $15.78 | 14006 |
| 2023-02-02 | 46.91 | $15.84 | 10108 |
| 2023-02-01 | 48.10 | $16.49 | 16223 |
| 2023-01-31 | 48.17 | $16.54 | 8814 |
| 2023-01-30 | 48.18 | $16.23 | 1200 |
| 2023-01-27 | 48.39 | $16.30 | 2929 |
| 2023-01-26 | 48.55 | $16.53 | 3000 |
| 2023-01-25 | 48.33 | $16.13 | 3600 |
| 2023-01-24 | 48.36 | $16.03 | 4004 |
| 2023-01-23 | 48.45 | $15.88 | 4100 |
| 2023-01-20 | 48.68 | $15.79 | 1300 |
| 2023-01-19 | 49.01 | $15.48 | 8706 |
| 2023-01-18 | 49.61 | $15.57 | 7800 |
| 2023-01-17 | 49.72 | $15.58 | 17300 |
| 2023-01-13 | 49.83 | $15.73 | 5734 |
| 2023-01-12 | 49.79 | $15.55 | 13900 |
| 2023-01-11 | 49.84 | $15.46 | 12300 |
| 2023-01-10 | 49.97 | $15.68 | 5003 |
| 2023-01-09 | 49.59 | $15.65 | 11047 |
| 2023-01-06 | 49.18 | $15.60 | 6700 |
| 2023-01-05 | 48.81 | $15.20 | 15700 |
| 2023-01-04 | 48.55 | $15.55 | 74935 |
| 2023-01-03 | 47.70 | $14.57 | 10800 |
| 2022-12-30 | 47.36 | $13.82 | 2900 |
| 2022-12-29 | 47.68 | $13.94 | 5200 |
| 2022-12-28 | 47.70 | $13.76 | 6200 |
| 2022-12-27 | 47.77 | $14.02 | 8800 |
| 2022-12-23 | 47.28 | $14.01 | 7700 |
| 2022-12-22 | 46.78 | $13.93 | 5600 |
| 2022-12-21 | 46.24 | $14.06 | 7922 |
| 2022-12-20 | 45.32 | $13.73 | 6831 |
| 2022-12-19 | 44.56 | $13.39 | 5400 |
| 2022-12-16 | 44.01 | $13.28 | 7500 |
| 2022-12-15 | 43.52 | $13.10 | 11631 |
| 2022-12-14 | 43.10 | $13.05 | 120900 |
| 2022-12-13 | 42.66 | $13.31 | 4300 |
| 2022-12-12 | 41.65 | $13.31 | 6900 |
| 2022-12-09 | 40.64 | $13.18 | 10600 |
| 2022-12-08 | 39.68 | $12.56 | 5112 |
| 2022-12-07 | 39.21 | $12.49 | 8400 |
| 2022-12-06 | 38.72 | $12.58 | 9704 |
| 2022-12-05 | 37.92 | $12.63 | 13211 |
| 2022-12-02 | 37.00 | $12.76 | 5903 |
| 2022-12-01 | 36.07 | $12.63 | 9800 |
| 2022-11-30 | 35.12 | $12.76 | 35527 |
| 2022-11-29 | 34.12 | $12.66 | 16323 |
| 2022-11-28 | 33.18 | $12.30 | 4516 |
| 2022-11-25 | 32.36 | $12.63 | 4900 |
| 2022-11-23 | 30.92 | $12.42 | 10710 |
| 2022-11-22 | 29.60 | $12.34 | 8000 |
| 2022-11-21 | 28.27 | $12.04 | 12941 |
| 2022-11-18 | 27.09 | $12.04 | 5140 |
| 2022-11-17 | 25.68 | $11.93 | 8400 |
| 2022-11-16 | 24.28 | $11.83 | 30512 |
| 2022-11-15 | 22.92 | $11.65 | 5828 |
| 2022-11-14 | 21.57 | $11.52 | 16500 |
| 2022-11-11 | 20.25 | $11.71 | 6000 |
| 2022-11-10 | 18.67 | $11.16 | 22107 |
| 2022-11-09 | 17.38 | $10.98 | 27600 |
| 2022-11-08 | 16.19 | $10.73 | 23000 |
| 2022-11-07 | 15.36 | $10.54 | 14702 |
| 2022-11-04 | 14.69 | $10.31 | 34442 |
| 2022-11-03 | 14.20 | $9.98 | 49600 |
| 2022-11-02 | 14.31 | $9.73 | 43100 |
| 2022-11-01 | 14.42 | $9.89 | 34400 |
| 2022-10-31 | 14.29 | $9.81 | 27617 |
| 2022-10-28 | 14.32 | $10.00 | 34017 |
| 2022-10-27 | 14.25 | $9.76 | 14500 |
| 2022-10-26 | 14.38 | $9.81 | 13634 |
| 2022-10-25 | 14.46 | $9.73 | 101500 |
| 2022-10-24 | 14.77 | $9.60 | 30700 |
| 2022-10-21 | 15.18 | $9.47 | 15521 |
| 2022-10-20 | 15.89 | $9.20 | 21119 |
| 2022-10-19 | 16.68 | $9.26 | 36600 |
| 2022-10-18 | 17.37 | $9.32 | 60328 |
| 2022-10-17 | 18.20 | $8.95 | 28700 |
| 2022-10-14 | 18.48 | $8.77 | 25729 |
| 2022-10-13 | 18.63 | $8.92 | 54100 |
| 2022-10-12 | 18.79 | $8.48 | 40519 |
| 2022-10-11 | 18.23 | $8.48 | 94339 |
| 2022-10-10 | 17.63 | $8.75 | 33016 |
| 2022-10-07 | 17.19 | $8.86 | 41700 |
| 2022-10-06 | 16.88 | $8.84 | 57600 |
| 2022-10-05 | 16.60 | $9.05 | 45000 |
| 2022-10-04 | 16.44 | $9.23 | 146800 |
| 2022-10-03 | 16.46 | $8.88 | 28300 |
| 2022-09-30 | 15.95 | $8.86 | 49400 |
| 2022-09-29 | 15.45 | $8.73 | 188129 |
| 2022-09-28 | 14.57 | $8.79 | 120813 |
| 2022-09-27 | 13.65 | $8.90 | 100500 |
| 2022-09-26 | 13.02 | $9.05 | 61101 |
| 2022-09-23 | 12.54 | $9.34 | 22400 |
| 2022-09-22 | 12.24 | $9.95 | 12121 |
| 2022-09-21 | 12.76 | $9.89 | 23525 |
| 2022-09-20 | 13.30 | $10.26 | 16817 |
| 2022-09-19 | 13.70 | $10.69 | 16200 |
| 2022-09-16 | 13.44 | $10.62 | 16700 |
| 2022-09-15 | 13.25 | $10.61 | 20620 |
| 2022-09-14 | 13.06 | $10.18 | 17100 |
| 2022-09-13 | 13.34 | $10.14 | 37300 |
| 2022-09-12 | 13.64 | $10.44 | 21900 |
| 2022-09-09 | 13.55 | $10.10 | 20520 |
| 2022-09-08 | 13.88 | $9.82 | 112742 |
| 2022-09-07 | 14.58 | $9.57 | 75200 |
| 2022-09-06 | 14.92 | $9.40 | 35800 |
| 2022-09-02 | 15.06 | $9.45 | 26200 |
| 2022-09-01 | 15.26 | $9.43 | 49700 |
| 2022-08-31 | 14.87 | $9.57 | 50300 |
| 2022-08-30 | 14.72 | $9.64 | 46400 |
| 2022-08-29 | 14.61 | $9.51 | 46100 |
| 2022-08-26 | 14.38 | $9.36 | 15008 |
| 2022-08-25 | 13.96 | $9.66 | 15900 |
| 2022-08-24 | 13.76 | $9.58 | 27500 |
| 2022-08-23 | 13.45 | $9.57 | 35700 |
| 2022-08-22 | 13.16 | $9.44 | 58200 |
| 2022-08-19 | 12.72 | $9.85 | 23130 |
| 2022-08-18 | 12.67 | $10.53 | 23500 |
| 2022-08-17 | 13.28 | $10.67 | 7500 |
| 2022-08-16 | 13.60 | $10.88 | 26835 |
| 2022-08-15 | 13.75 | $10.76 | 15023 |
| 2022-08-12 | 14.08 | $11.01 | 24549 |
| 2022-08-11 | 14.11 | $10.78 | 36605 |
| 2022-08-10 | 14.33 | $10.50 | 21500 |
| 2022-08-09 | 15.02 | $10.40 | 190822 |
| 2022-08-08 | 15.80 | $10.33 | 20142 |
| 2022-08-05 | 16.48 | $10.23 | 15123 |
| 2022-08-04 | 16.99 | $10.21 | 30845 |
| 2022-08-03 | 17.47 | $10.33 | 28549 |
| 2022-08-02 | 17.98 | $9.97 | 139649 |
| 2022-08-01 | 18.15 | $10.12 | 71600 |
| 2022-07-29 | 18.44 | $10.16 | 108847 |
| 2022-07-28 | 18.71 | $9.99 | 50402 |
| 2022-07-27 | 18.76 | $9.96 | 39300 |
| 2022-07-26 | 18.77 | $9.68 | 110200 |
| 2022-07-25 | 18.51 | $10.01 | 52900 |
| 2022-07-22 | 18.51 | $9.79 | 24107 |
| 2022-07-21 | 18.16 | $9.86 | 28700 |
| 2022-07-20 | 17.79 | $9.68 | 95847 |
| 2022-07-19 | 17.40 | $9.91 | 79911 |
| 2022-07-18 | 17.17 | $9.58 | 191900 |
| 2022-07-15 | 16.62 | $9.45 | 17000 |
| 2022-07-14 | 15.69 | $9.44 | 43300 |
| 2022-07-13 | 14.74 | $9.97 | 57500 |
| 2022-07-12 | 14.19 | $10.07 | 62200 |
| 2022-07-11 | 13.65 | $10.20 | 54341 |
| 2022-07-08 | 13.24 | $10.76 | 53200 |
| 2022-07-07 | 13.12 | $10.59 | 72400 |
| 2022-07-06 | 12.77 | $10.31 | 168300 |
| 2022-07-05 | 12.05 | $10.55 | 44300 |
| 2022-07-01 | 11.50 | $11.20 | 23300 |
| 2022-06-30 | 11.35 | $11.21 | 14400 |
| 2022-06-29 | 11.32 | $11.45 | 32400 |
| 2022-06-28 | 11.65 | $11.73 | 62000 |
| 2022-06-27 | 12.22 | $11.82 | 28600 |
| 2022-06-24 | 12.72 | $11.90 | 28700 |
| 2022-06-23 | 13.15 | $11.76 | 33500 |
| 2022-06-22 | 13.77 | $12.18 | 92100 |
| 2022-06-21 | 13.84 | $12.12 | 45400 |
| 2022-06-17 | 14.08 | $11.35 | 83343 |
| 2022-06-16 | 14.72 | $10.87 | 83413 |
| 2022-06-15 | 14.47 | $10.89 | 72323 |
| 2022-06-14 | 14.30 | $10.50 | 72119 |
| 2022-06-13 | 13.76 | $10.44 | 72100 |
| 2022-06-10 | 13.03 | $10.94 | 120600 |
| 2022-06-09 | 12.67 | $11.29 | 27349 |
| 2022-06-08 | 12.72 | $11.45 | 21722 |
| 2022-06-07 | 12.93 | $11.66 | 105116 |
| 2022-06-06 | 13.26 | $11.55 | 41429 |
| 2022-06-03 | 13.62 | $11.32 | 23847 |
| 2022-06-02 | 13.71 | $11.61 | 59900 |
| 2022-06-01 | 13.93 | $11.46 | 85900 |
| 2022-05-31 | 14.06 | $11.68 | 77900 |
| 2022-05-27 | 14.36 | $11.58 | 25400 |
| 2022-05-26 | 14.51 | $11.55 | 25523 |
| 2022-05-25 | 14.67 | $11.32 | 26027 |
| 2022-05-24 | 14.53 | $11.37 | 61018 |
| 2022-05-23 | 14.41 | $11.36 | 32500 |
| 2022-05-20 | 14.35 | $10.83 | 42900 |
| 2022-05-19 | 13.81 | $10.91 | 34340 |
| 2022-05-18 | 13.35 | $10.89 | 17800 |
| 2022-05-17 | 12.87 | $12.52 | 58503 |
| 2022-05-16 | 13.32 | $12.22 | 44500 |
| 2022-05-13 | 13.89 | $12.02 | 30000 |
| 2022-05-12 | 14.20 | $11.52 | 46020 |
| 2022-05-11 | 13.98 | $11.45 | 58210 |
| 2022-05-10 | 13.76 | $11.61 | 62324 |
| 2022-05-09 | 13.38 | $11.54 | 25620 |
| 2022-05-06 | 13.03 | $11.83 | 82626 |
| 2022-05-05 | 12.88 | $11.93 | 45800 |
| 2022-05-04 | 12.83 | $12.90 | 26800 |
| 2022-05-03 | 13.32 | $12.61 | 64200 |
| 2022-05-02 | 13.56 | $12.55 | 54540 |
| 2022-04-29 | 13.74 | $12.46 | 24200 |
| 2022-04-28 | 14.01 | $12.77 | 44500 |
| 2022-04-27 | 14.37 | $12.72 | 29500 |
| 2022-04-26 | 14.87 | $12.42 | 59915 |
| 2022-04-25 | 15.31 | $12.44 | 16716 |
| 2022-04-22 | 15.54 | $12.40 | 36028 |
| 2022-04-21 | 15.92 | $13.46 | 11900 |
| 2022-04-20 | 16.24 | $13.32 | 51422 |
| 2022-04-19 | 16.75 | $12.78 | 52000 |
| 2022-04-18 | 17.28 | $12.84 | 46714 |
| 2022-04-14 | 17.83 | $12.65 | 18300 |
| 2022-04-13 | 18.25 | $12.82 | 42500 |
| 2022-04-12 | 18.75 | $12.48 | 57839 |
| 2022-04-11 | 19.17 | $12.75 | 88300 |
| 2022-04-08 | 19.83 | $12.70 | 38040 |
| 2022-04-07 | 20.26 | $12.55 | 22711 |
| 2022-04-06 | 20.56 | $12.34 | 40348 |
| 2022-04-05 | 20.66 | $12.51 | 28100 |
| 2022-04-04 | 21.06 | $12.89 | 31100 |
| 2022-04-01 | 21.74 | $12.87 | 24600 |
| 2022-03-31 | 22.50 | $12.72 | 20400 |
| 2022-03-30 | 23.16 | $13.15 | 101000 |
| 2022-03-29 | 24.07 | $13.25 | 91839 |
| 2022-03-28 | 25.16 | $12.99 | 77400 |
| 2022-03-25 | 26.07 | $12.82 | 23400 |
| 2022-03-24 | 26.86 | $12.57 | 15241 |
| 2022-03-23 | 27.45 | $12.69 | 26400 |
| 2022-03-22 | 28.23 | $12.94 | 99018 |
| 2022-03-21 | 29.20 | $12.56 | 18046 |
| 2022-03-18 | 29.89 | $12.73 | 23100 |
| 2022-03-17 | 30.61 | $12.62 | 31800 |
| 2022-03-16 | 31.30 | $12.75 | 32500 |
| 2022-03-15 | 32.04 | $12.18 | 76000 |
| 2022-03-14 | 32.17 | $11.98 | 53129 |
| 2022-03-11 | 32.26 | $11.57 | 35200 |
| 2022-03-10 | 32.15 | $11.96 | 92800 |
| 2022-03-09 | 32.20 | $12.49 | 135641 |
| 2022-03-08 | 32.44 | $11.27 | 325200 |
| 2022-03-07 | 31.83 | $10.27 | 130400 |
| 2022-03-04 | 30.30 | $10.95 | 109100 |
| 2022-03-03 | 28.88 | $12.24 | 124804 |
| 2022-03-02 | 27.91 | $12.26 | 59000 |
| 2022-03-01 | 26.66 | $12.08 | 56200 |
| 2022-02-28 | 25.34 | $13.14 | 34700 |
| 2022-02-25 | 24.46 | $13.68 | 48000 |
| 2022-02-24 | 23.81 | $13.55 | 21709 |
| 2022-02-23 | 23.00 | $13.98 | 41212 |
| 2022-02-22 | 22.63 | $13.97 | 43617 |
| 2022-02-18 | 22.25 | $14.26 | 24500 |
| 2022-02-17 | 22.08 | $14.49 | 106148 |
| 2022-02-16 | 22.06 | $14.77 | 12000 |
| 2022-02-15 | 22.13 | $14.68 | 23400 |
| 2022-02-14 | 22.28 | $14.51 | 39400 |
| 2022-02-11 | 22.33 | $14.56 | 50900 |
| 2022-02-10 | 22.53 | $15.05 | 18345 |
| 2022-02-09 | 22.95 | $15.75 | 24827 |
| 2022-02-08 | 24.15 | $17.52 | 11100 |
| 2022-02-07 | 23.38 | $17.36 | 6919 |
| 2022-02-04 | 22.69 | $17.24 | 34600 |
| 2022-02-03 | 22.00 | $17.04 | 16038 |
| 2022-02-02 | 21.43 | $16.99 | 21400 |
| 2022-02-01 | 20.93 | $16.59 | 34409 |
| 2022-01-31 | 20.76 | $16.07 | 12214 |
| 2022-01-28 | 21.14 | $15.94 | 23300 |
| 2022-01-27 | 21.67 | $16.06 | 15243 |
| 2022-01-26 | 21.91 | $16.22 | 26600 |
| 2022-01-25 | 22.00 | $15.93 | 34119 |
| 2022-01-24 | 22.58 | $15.78 | 14632 |
| 2022-01-21 | 23.44 | $15.92 | 20036 |
| 2022-01-20 | 23.80 | $16.19 | 26600 |
| 2022-01-19 | 23.56 | $16.39 | 27200 |
| 2022-01-18 | 22.91 | $16.72 | 17305 |
| 2022-01-14 | 21.63 | $16.66 | 3120 |
| 2022-01-13 | 20.41 | $16.49 | 13043 |
| 2022-01-12 | 19.20 | $16.13 | 11700 |
| 2022-01-11 | 18.22 | $16.01 | 26238 |
| 2022-01-10 | 17.42 | $15.89 | 17100 |
| 2022-01-07 | 16.32 | $16.07 | 41100 |
| 2022-01-06 | 15.17 | $16.03 | 15734 |
| 2022-01-05 | 14.00 | $15.78 | 22400 |
| 2022-01-04 | 12.77 | $15.62 | 16500 |
| 2022-01-03 | 11.81 | $14.83 | 16021 |
| 2021-12-31 | 11.81 | $14.74 | 10034 |
| 2021-12-30 | 11.95 | $14.55 | 12303 |
| 2021-12-29 | 12.25 | $14.56 | 10400 |
| 2021-12-28 | 12.72 | $14.45 | 9529 |
| 2021-12-27 | 13.26 | $14.41 | 20500 |
| 2021-12-23 | 13.89 | $14.21 | 11130 |
| 2021-12-22 | 14.43 | $14.17 | 22408 |
| 2021-12-21 | 14.77 | $14.02 | 37321 |
| 2021-12-20 | 14.94 | $13.77 | 21539 |
| 2021-12-17 | 14.63 | $13.89 | 19003 |
| 2021-12-16 | 14.61 | $14.59 | 17934 |
| 2021-12-15 | 15.18 | $14.57 | 35400 |
| 2021-12-14 | 15.97 | $14.44 | 42600 |
| 2021-12-13 | 16.75 | $14.19 | 18700 |
| 2021-12-10 | 17.19 | $14.36 | 15419 |
| 2021-12-09 | 17.69 | $14.15 | 30105 |
| 2021-12-08 | 18.05 | $14.47 | 10500 |
| 2021-12-07 | 18.69 | $14.30 | 22000 |
| 2021-12-06 | 19.17 | $14.14 | 20100 |
| 2021-12-03 | 19.46 | $13.93 | 7446 |
| 2021-12-02 | 19.47 | $14.30 | 27440 |
| 2021-12-01 | 19.97 | $13.94 | 15400 |
| 2021-11-30 | 20.44 | $14.17 | 25418 |
| 2021-11-29 | 21.16 | $14.32 | 22900 |
| 2021-11-26 | 22.22 | $14.11 | 3100 |
| 2021-11-24 | 22.85 | $14.66 | 15140 |
| 2021-11-23 | 23.72 | $14.57 | 10238 |
| 2021-11-22 | 24.70 | $14.65 | 1200 |
| 2021-11-19 | 25.57 | $14.37 | 11200 |
| 2021-11-18 | 26.81 | $14.79 | 5900 |
| 2021-11-17 | 27.37 | $14.67 | 10618 |
| 2021-11-16 | 28.15 | $14.63 | 7800 |
| 2021-11-15 | 28.97 | $14.86 | 3600 |
| 2021-11-12 | 29.32 | $14.76 | 5801 |
| 2021-11-11 | 30.01 | $14.95 | 6700 |
| 2021-11-10 | 30.47 | $14.86 | 18232 |
| 2021-11-09 | 30.95 | $14.74 | 4900 |
| 2021-11-08 | 31.82 | $14.79 | 8516 |
| 2021-11-05 | 32.31 | $14.75 | 4807 |
| 2021-11-04 | 33.07 | $14.72 | 5924 |
| 2021-11-03 | 33.89 | $15.05 | 5526 |
| 2021-11-02 | 34.12 | $14.93 | 3200 |
| 2021-11-01 | 34.53 | $14.89 | 3600 |
| 2021-10-29 | 34.97 | $14.60 | 3826 |
| 2021-10-28 | 35.61 | $14.85 | 1000 |
| 2021-10-27 | 35.77 | $14.81 | 4200 |
| 2021-10-26 | 35.95 | $14.99 | 5333 |
| 2021-10-25 | 35.85 | $14.93 | 8409 |
| 2021-10-22 | 35.79 | $14.84 | 4405 |
| 2021-10-21 | 35.83 | $14.59 | 1338 |
| 2021-10-20 | 36.18 | $14.61 | 4928 |
| 2021-10-19 | 36.57 | $14.61 | 1439 |
| 2021-10-18 | 36.91 | $14.47 | 8900 |
| 2021-10-15 | 37.44 | $14.41 | 10839 |
| 2021-10-14 | 38.05 | $14.32 | 5300 |
| 2021-10-13 | 38.78 | $14.11 | 3047 |
| 2021-10-12 | 39.77 | $14.13 | 3148 |
| 2021-10-11 | 40.56 | $14.06 | 4500 |
| 2021-10-08 | 41.39 | $13.90 | 1616 |
| 2021-10-07 | 42.44 | $13.65 | 9000 |
| 2021-10-06 | 43.69 | $13.41 | 3801 |
| 2021-10-05 | 45.02 | $14.76 | 16000 |
| 2021-10-04 | 45.04 | $14.22 | 9823 |
| 2021-10-01 | 45.30 | $14.46 | 3338 |
| 2021-09-30 | 45.66 | $14.17 | 2700 |
| 2021-09-29 | 45.86 | $14.13 | 13800 |
| 2021-09-28 | 46.16 | $14.02 | 9200 |
| 2021-09-27 | 46.66 | $14.09 | 2218 |
| 2021-09-24 | 46.97 | $13.68 | 4200 |
| 2021-09-23 | 47.73 | $13.65 | 12300 |
| 2021-09-22 | 48.59 | $13.47 | 4300 |
| 2021-09-21 | 49.67 | $13.05 | 13241 |
| 2021-09-20 | 51.18 | $13.13 | 7300 |
| 2021-09-17 | 52.78 | $13.59 | 5342 |
| 2021-09-16 | 53.38 | $13.70 | 7500 |
| 2021-09-15 | 53.82 | $13.75 | 3800 |
| 2021-09-14 | 54.28 | $13.80 | 2500 |
| 2021-09-13 | 54.44 | $13.88 | 2000 |
| 2021-09-10 | 54.57 | $13.75 | 2200 |
| 2021-09-09 | 54.73 | $13.90 | 3100 |
| 2021-09-08 | 54.62 | $14.03 | 5443 |
| 2021-09-07 | 54.34 | $14.08 | 2216 |
| 2021-09-03 | 53.84 | $14.06 | 4500 |
| 2021-09-02 | 53.37 | $14.01 | 3040 |
| 2021-09-01 | 52.88 | $14.05 | 4025 |
| 2021-08-31 | 52.33 | $13.86 | 9700 |
| 2021-08-30 | 51.83 | $13.67 | 4033 |
| 2021-08-27 | 51.36 | $13.85 | 9643 |
| 2021-08-26 | 50.82 | $13.69 | 1700 |
| 2021-08-25 | 50.29 | $13.88 | 6900 |
| 2021-08-24 | 49.66 | $13.73 | 4700 |
| 2021-08-23 | 49.03 | $13.63 | 14500 |
| 2021-08-20 | 48.40 | $13.53 | 3348 |
| 2021-08-19 | 47.78 | $13.53 | 3300 |
| 2021-08-18 | 47.01 | $13.52 | 12900 |
| 2021-08-17 | 46.18 | $13.53 | 4225 |
| 2021-08-16 | 45.34 | $13.75 | 5700 |
| 2021-08-13 | 44.23 | $13.86 | 15400 |
| 2021-08-12 | 42.97 | $13.51 | 3114 |
| 2021-08-11 | 41.70 | $13.60 | 11815 |
| 2021-08-10 | 40.37 | $12.45 | 17500 |
| 2021-08-09 | 39.24 | $12.48 | 29531 |
| 2021-08-06 | 38.05 | $12.31 | 13400 |
| 2021-08-05 | 36.83 | $12.05 | 9044 |
| 2021-08-04 | 35.63 | $11.78 | 9900 |
| 2021-08-03 | 34.42 | $11.77 | 38500 |
| 2021-08-02 | 33.15 | $11.69 | 8200 |
| 2021-07-30 | 31.81 | $11.64 | 12300 |
| 2021-07-29 | 30.43 | $11.80 | 7100 |
| 2021-07-28 | 28.83 | $11.58 | 15600 |
| 2021-07-27 | 27.19 | $11.51 | 58910 |
| 2021-07-26 | 25.47 | $11.56 | 30800 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected