Is Advantage Energy Ltd. (AAVVF) a Buy, Sell, or Hold?
OTC : AAVVF
Advantage Energy Ltd.
$7.46 USD
-$0.07 (-0.93%)
- Volume
- 1.7K
- Average Volume
- 172.84K
- Market Capitalization
- $1.25B
- P/E Ratio
- 15.72
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $9.50
- Year Low
- $6.72
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.38
AAVVF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $7.59 | $7.46 | -1.71% | 48100 |
| 2026-07-16 | $7.59 | $7.53 | -0.79% | 6520 |
| 2026-07-15 | $7.49 | $7.58 | 1.20% | 60918 |
| 2026-07-14 | $7.70 | $7.49 | -2.73% | 17300 |
| 2026-07-13 | $7.48 | $7.54 | 0.80% | 98303 |
| 2026-07-10 | $7.59 | $7.50 | -1.19% | 123.01K |
| 2026-07-09 | $7.69 | $7.69 | 0.00% | 1839 |
| 2026-07-08 | $7.79 | $7.69 | -1.28% | 14219 |
| 2026-07-07 | $7.41 | $7.60 | 2.56% | 105.61K |
| 2026-07-06 | $6.96 | $7.44 | 6.90% | 163.7K |
| 2026-07-02 | $6.96 | $7.27 | 4.45% | 187.74K |
| 2026-07-01 | $7.24 | $7.24 | 0.00% | 4520 |
| 2026-06-30 | $7.23 | $7.32 | 1.24% | 262.8K |
| 2026-06-29 | $7.18 | $7.24 | 0.84% | 72723 |
| 2026-06-26 | $6.98 | $7.17 | 2.72% | 210.2K |
| 2026-06-25 | $6.95 | $7.01 | 0.86% | 281.3K |
| 2026-06-24 | $7.00 | $6.98 | -0.29% | 344.7K |
| 2026-06-23 | $7.05 | $7.14 | 1.28% | 578.3K |
| 2026-06-22 | $7.03 | $7.07 | 0.57% | 260K |
| 2026-06-18 | $6.90 | $6.96 | 0.87% | 286.33K |
| 2026-06-17 | $6.97 | $7.00 | 0.43% | 208.3K |
| 2026-06-16 | $6.76 | $6.90 | 2.07% | 138.42K |
| 2026-06-15 | $7.05 | $6.91 | -1.99% | 210K |
| 2026-06-12 | $7.10 | $7.07 | -0.42% | 19400 |
| 2026-06-11 | $7.22 | $7.15 | -0.97% | 37221 |
| 2026-06-10 | $7.23 | $7.28 | 0.69% | 21500 |
| 2026-06-09 | $7.17 | $7.19 | 0.28% | 127.9K |
| 2026-06-08 | $7.32 | $7.34 | 0.27% | 14925 |
| 2026-06-05 | $7.46 | $7.21 | -3.35% | 82927 |
| 2026-06-04 | $7.50 | $7.57 | 0.93% | 47100 |
| 2026-06-03 | $7.24 | $7.55 | 4.28% | 78412 |
| 2026-06-02 | $6.72 | $7.20 | 7.14% | 118.24K |
| 2026-06-01 | $7.06 | $7.15 | 1.27% | 24900 |
| 2026-05-29 | $7.08 | $7.04 | -0.56% | 34400 |
| 2026-05-28 | $7.09 | $7.07 | -0.28% | 45900 |
| 2026-05-27 | $7.00 | $7.06 | 0.86% | 429.7K |
| 2026-05-26 | $7.25 | $7.08 | -2.34% | 1.09M |
| 2026-05-22 | $7.12 | $7.44 | 4.49% | 32800 |
| 2026-05-21 | $7.42 | $7.43 | 0.13% | 959.43K |
| 2026-05-20 | $7.54 | $7.47 | -0.93% | 88700 |
| 2026-05-19 | $7.42 | $7.54 | 1.62% | 65304 |
| 2026-05-18 | $7.12 | $7.39 | 3.79% | 8200 |
| 2026-05-15 | $7.36 | $7.32 | -0.54% | 731.61K |
| 2026-05-14 | $7.54 | $7.26 | -3.71% | 232.75K |
| 2026-05-13 | $7.35 | $7.19 | -2.18% | 178.2K |
| 2026-05-12 | $7.25 | $7.27 | 0.28% | 208.6K |
| 2026-05-11 | $7.67 | $7.32 | -4.56% | 347.5K |
| 2026-05-08 | $7.29 | $7.25 | -0.55% | 88923 |
| 2026-05-07 | $7.28 | $7.35 | 0.96% | 122.42K |
| 2026-05-06 | $7.48 | $7.34 | -1.87% | 62813 |
| 2026-05-05 | $7.60 | $7.63 | 0.39% | 185.9K |
| 2026-05-04 | $7.30 | $7.56 | 3.56% | 51300 |
| 2026-05-01 | $7.50 | $7.46 | -0.53% | 107.9K |
| 2026-04-30 | $7.48 | $7.60 | 1.60% | 115.2K |
| 2026-04-29 | $7.40 | $7.44 | 0.54% | 77633 |
| 2026-04-28 | $7.46 | $7.30 | -2.14% | 460.9K |
| 2026-04-27 | $7.45 | $7.44 | -0.13% | 190.1K |
| 2026-04-24 | $6.89 | $6.92 | 0.44% | 182.7K |
| 2026-04-23 | $7.16 | $6.99 | -2.37% | 108.23K |
| 2026-04-22 | $7.08 | $7.08 | 0.00% | 44900 |
| 2026-04-21 | $7.00 | $6.99 | -0.14% | 34039 |
| 2026-04-20 | $6.91 | $7.01 | 1.45% | 178.54K |
| 2026-04-17 | $7.00 | $6.87 | -1.86% | 42000 |
| 2026-04-16 | $7.29 | $7.07 | -3.02% | 188.6K |
| 2026-04-15 | $7.19 | $7.29 | 1.39% | 51100 |
| 2026-04-14 | $7.25 | $7.17 | -1.10% | 50500 |
| 2026-04-13 | $7.20 | $7.34 | 1.94% | 129.65K |
| 2026-04-10 | $7.34 | $7.29 | -0.68% | 12100 |
| 2026-04-09 | $7.32 | $7.32 | 0.00% | 125.42K |
| 2026-04-08 | $7.00 | $7.25 | 3.57% | 223.33K |
| 2026-04-07 | $7.33 | $7.38 | 0.68% | 59100 |
| 2026-04-06 | $7.00 | $7.39 | 5.57% | 166.91K |
| 2026-04-02 | $7.50 | $7.37 | -1.73% | 173.3K |
| 2026-04-01 | $8.03 | $7.41 | -7.72% | 168.93K |
| 2026-03-31 | $8.44 | $8.01 | -5.09% | 225.42K |
| 2026-03-30 | $8.64 | $8.37 | -3.13% | 85219 |
| 2026-03-27 | $8.67 | $8.57 | -1.15% | 232.3K |
| 2026-03-26 | $8.62 | $8.47 | -1.74% | 28200 |
| 2026-03-25 | $8.45 | $8.61 | 1.89% | 101.2K |
| 2026-03-24 | $8.50 | $8.59 | 1.06% | 22300 |
| 2026-03-23 | $8.25 | $8.41 | 1.94% | 129.85K |
| 2026-03-20 | $8.64 | $8.56 | -0.93% | 159.93K |
| 2026-03-19 | $8.43 | $8.59 | 1.90% | 37816 |
| 2026-03-18 | $8.33 | $8.33 | 0.00% | 49100 |
| 2026-03-17 | $8.26 | $8.32 | 0.73% | 14700 |
| 2026-03-16 | $8.11 | $8.12 | 0.12% | 38925 |
| 2026-03-13 | $8.10 | $8.05 | -0.62% | 104.8K |
| 2026-03-12 | $8.08 | $8.16 | 0.99% | 94400 |
| 2026-03-11 | $7.90 | $8.08 | 2.28% | 45100 |
| 2026-03-10 | $7.90 | $7.78 | -1.52% | 89113 |