Is Advantage Energy Ltd. (AAVVF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Advantage Energy Ltd. (AAVVF) research center and poll results.
OTC : AAVVF
Advantage Energy Ltd.
$7.46 USD
-$0.07 (-0.93%)
- Volume
- 1.7K
- Average Volume
- 172.84K
- Market Capitalization
- $1.25B
- P/E Ratio
- 15.72
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $9.50
- Year Low
- $6.72
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.38
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
7.35
2026-07-17
Close Price
$7.46
Vol: 48100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
3.65
Average
6.98
Maximum
8.83
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 7.35 | $7.46 | 48100 |
| 2026-07-16 | 7.32 | $7.53 | 6520 |
| 2026-07-15 | 7.29 | $7.58 | 60918 |
| 2026-07-14 | 7.26 | $7.49 | 17300 |
| 2026-07-13 | 7.24 | $7.54 | 98303 |
| 2026-07-10 | 7.22 | $7.50 | 123006 |
| 2026-07-09 | 7.21 | $7.69 | 1839 |
| 2026-07-08 | 7.18 | $7.69 | 14219 |
| 2026-07-07 | 7.16 | $7.60 | 105614 |
| 2026-07-06 | 7.14 | $7.44 | 163700 |
| 2026-07-02 | 7.15 | $7.27 | 187741 |
| 2026-07-01 | 7.17 | $7.24 | 4520 |
| 2026-06-30 | 7.16 | $7.32 | 262800 |
| 2026-06-29 | 7.15 | $7.24 | 72723 |
| 2026-06-26 | 7.14 | $7.17 | 210200 |
| 2026-06-25 | 7.14 | $7.01 | 281300 |
| 2026-06-24 | 7.14 | $6.98 | 344700 |
| 2026-06-23 | 7.15 | $7.14 | 578300 |
| 2026-06-22 | 7.16 | $7.07 | 260005 |
| 2026-06-18 | 7.18 | $6.96 | 286326 |
| 2026-06-17 | 7.21 | $7.00 | 208300 |
| 2026-06-16 | 7.23 | $6.90 | 138419 |
| 2026-06-15 | 7.26 | $6.91 | 210000 |
| 2026-06-12 | 7.28 | $7.07 | 19400 |
| 2026-06-11 | 7.29 | $7.15 | 37221 |
| 2026-06-10 | 7.29 | $7.28 | 21500 |
| 2026-06-09 | 7.29 | $7.19 | 127900 |
| 2026-06-08 | 7.30 | $7.34 | 14925 |
| 2026-06-05 | 7.29 | $7.21 | 82927 |
| 2026-06-04 | 7.30 | $7.57 | 47100 |
| 2026-06-03 | 7.29 | $7.55 | 78412 |
| 2026-06-02 | 7.29 | $7.20 | 118237 |
| 2026-06-01 | 7.31 | $7.15 | 24900 |
| 2026-05-29 | 7.32 | $7.04 | 34400 |
| 2026-05-28 | 7.35 | $7.07 | 45900 |
| 2026-05-27 | 7.37 | $7.06 | 429700 |
| 2026-05-26 | 7.38 | $7.08 | 1.1M |
| 2026-05-22 | 7.40 | $7.44 | 32800 |
| 2026-05-21 | 7.37 | $7.43 | 959429 |
| 2026-05-20 | 7.35 | $7.47 | 88700 |
| 2026-05-19 | 7.33 | $7.54 | 65304 |
| 2026-05-18 | 7.31 | $7.39 | 8200 |
| 2026-05-15 | 7.29 | $7.32 | 731607 |
| 2026-05-14 | 7.26 | $7.26 | 232746 |
| 2026-05-13 | 7.25 | $7.19 | 178200 |
| 2026-05-12 | 7.26 | $7.27 | 208600 |
| 2026-05-11 | 7.25 | $7.32 | 347500 |
| 2026-05-08 | 7.26 | $7.25 | 88923 |
| 2026-05-07 | 7.26 | $7.35 | 122417 |
| 2026-05-06 | 7.26 | $7.34 | 62813 |
| 2026-05-05 | 7.25 | $7.63 | 185900 |
| 2026-05-04 | 7.24 | $7.56 | 51300 |
| 2026-05-01 | 7.23 | $7.46 | 107900 |
| 2026-04-30 | 7.23 | $7.60 | 115200 |
| 2026-04-29 | 7.22 | $7.44 | 77633 |
| 2026-04-28 | 7.24 | $7.30 | 460900 |
| 2026-04-27 | 7.30 | $7.44 | 190100 |
| 2026-04-24 | 7.35 | $6.92 | 182700 |
| 2026-04-23 | 7.43 | $6.99 | 108232 |
| 2026-04-22 | 7.51 | $7.08 | 44900 |
| 2026-04-21 | 7.59 | $6.99 | 34039 |
| 2026-04-20 | 7.66 | $7.01 | 178537 |
| 2026-04-17 | 7.74 | $6.87 | 42000 |
| 2026-04-16 | 7.82 | $7.07 | 188600 |
| 2026-04-15 | 7.89 | $7.29 | 51100 |
| 2026-04-14 | 7.94 | $7.17 | 50500 |
| 2026-04-13 | 7.99 | $7.34 | 129649 |
| 2026-04-10 | 8.02 | $7.29 | 12100 |
| 2026-04-09 | 8.06 | $7.32 | 125425 |
| 2026-04-08 | 8.10 | $7.25 | 223334 |
| 2026-04-07 | 8.13 | $7.38 | 59100 |
| 2026-04-06 | 8.15 | $7.39 | 166908 |
| 2026-04-02 | 8.17 | $7.37 | 173300 |
| 2026-04-01 | 8.19 | $7.41 | 168930 |
| 2026-03-31 | 8.21 | $8.01 | 225424 |
| 2026-03-30 | 8.19 | $8.37 | 85219 |
| 2026-03-27 | 8.15 | $8.57 | 232300 |
| 2026-03-26 | 8.10 | $8.47 | 28200 |
| 2026-03-25 | 8.05 | $8.61 | 101200 |
| 2026-03-24 | 7.99 | $8.59 | 22300 |
| 2026-03-23 | 7.93 | $8.41 | 129846 |
| 2026-03-20 | 7.89 | $8.56 | 159928 |
| 2026-03-19 | 7.85 | $8.59 | 37816 |
| 2026-03-18 | 7.81 | $8.33 | 49100 |
| 2026-03-17 | 7.78 | $8.32 | 14700 |
| 2026-03-16 | 7.74 | $8.12 | 38925 |
| 2026-03-13 | 7.73 | $8.05 | 104800 |
| 2026-03-12 | 7.75 | $8.16 | 94400 |
| 2026-03-11 | 7.76 | $8.08 | 45100 |
| 2026-03-10 | 7.77 | $7.78 | 89113 |
| 2026-03-09 | 7.79 | $7.81 | 134643 |
| 2026-03-06 | 7.80 | $7.83 | 101821 |
| 2026-03-05 | 7.80 | $7.67 | 116400 |
| 2026-03-04 | 7.82 | $7.80 | 20311 |
| 2026-03-03 | 7.83 | $7.75 | 42300 |
| 2026-03-02 | 7.83 | $7.47 | 113200 |
| 2026-02-27 | 7.86 | $7.66 | 60700 |
| 2026-02-26 | 7.89 | $7.39 | 97200 |
| 2026-02-25 | 7.92 | $7.37 | 93600 |
| 2026-02-24 | 7.96 | $7.52 | 75430 |
| 2026-02-23 | 7.98 | $7.53 | 37727 |
| 2026-02-20 | 8.01 | $7.74 | 63714 |
| 2026-02-19 | 8.03 | $7.83 | 81700 |
| 2026-02-18 | 8.04 | $7.63 | 81200 |
| 2026-02-17 | 8.06 | $7.67 | 94843 |
| 2026-02-13 | 8.07 | $7.86 | 109834 |
| 2026-02-12 | 8.08 | $8.39 | 48745 |
| 2026-02-11 | 8.06 | $8.49 | 73000 |
| 2026-02-10 | 8.02 | $8.21 | 63843 |
| 2026-02-09 | 8.01 | $8.09 | 4123 |
| 2026-02-06 | 8.01 | $8.00 | 67200 |
| 2026-02-05 | 8.01 | $8.01 | 53118 |
| 2026-02-04 | 8.00 | $8.03 | 53506 |
| 2026-02-03 | 8.00 | $7.86 | 45400 |
| 2026-02-02 | 8.02 | $7.85 | 60700 |
| 2026-01-30 | 8.06 | $8.08 | 7034 |
| 2026-01-29 | 8.09 | $8.22 | 36200 |
| 2026-01-28 | 8.11 | $8.09 | 68800 |
| 2026-01-27 | 8.14 | $8.15 | 46300 |
| 2026-01-26 | 8.15 | $7.95 | 74908 |
| 2026-01-23 | 8.18 | $8.08 | 87401 |
| 2026-01-22 | 8.21 | $8.03 | 35400 |
| 2026-01-21 | 8.23 | $8.16 | 87927 |
| 2026-01-20 | 8.24 | $7.99 | 26200 |
| 2026-01-16 | 8.25 | $7.94 | 12009 |
| 2026-01-15 | 8.27 | $7.96 | 17944 |
| 2026-01-14 | 8.29 | $7.93 | 28300 |
| 2026-01-13 | 8.33 | $7.82 | 72241 |
| 2026-01-12 | 8.38 | $8.01 | 34700 |
| 2026-01-09 | 8.42 | $7.94 | 49132 |
| 2026-01-08 | 8.47 | $8.02 | 24709 |
| 2026-01-07 | 8.50 | $7.85 | 27300 |
| 2026-01-06 | 8.57 | $8.11 | 57549 |
| 2026-01-05 | 8.62 | $8.29 | 78500 |
| 2026-01-02 | 8.65 | $8.49 | 36900 |
| 2025-12-31 | 8.67 | $8.68 | 100 |
| 2025-12-30 | 8.67 | $8.68 | 3000 |
| 2025-12-29 | 8.69 | $8.64 | 13800 |
| 2025-12-26 | 8.70 | $8.41 | 3501 |
| 2025-12-24 | 8.71 | $8.62 | — |
| 2025-12-23 | 8.72 | $8.62 | 13217 |
| 2025-12-22 | 8.72 | $8.40 | 43146 |
| 2025-12-19 | 8.73 | $8.34 | 132600 |
| 2025-12-18 | 8.75 | $8.26 | 59800 |
| 2025-12-17 | 8.78 | $8.33 | 61214 |
| 2025-12-16 | 8.80 | $8.32 | 52300 |
| 2025-12-15 | 8.81 | $8.73 | 18900 |
| 2025-12-12 | 8.80 | $8.86 | 9938 |
| 2025-12-11 | 8.78 | $8.82 | 8918 |
| 2025-12-10 | 8.77 | $8.92 | 13443 |
| 2025-12-09 | 8.76 | $8.71 | 33145 |
| 2025-12-08 | 8.75 | $9.12 | 16743 |
| 2025-12-05 | 8.72 | $9.17 | 51700 |
| 2025-12-04 | 8.69 | $8.93 | 30910 |
| 2025-12-03 | 8.66 | $8.88 | 8540 |
| 2025-12-02 | 8.63 | $8.64 | 21600 |
| 2025-12-01 | 8.61 | $8.99 | 12010 |
| 2025-11-28 | 8.56 | $8.94 | 48700 |
| 2025-11-26 | 8.50 | $8.67 | 59941 |
| 2025-11-25 | 8.46 | $8.71 | 16600 |
| 2025-11-24 | 8.43 | $8.72 | 67500 |
| 2025-11-21 | 8.39 | $8.60 | 2317 |
| 2025-11-20 | 8.37 | $8.75 | 10100 |
| 2025-11-19 | 8.34 | $8.78 | 14006 |
| 2025-11-18 | 8.31 | $8.76 | 63100 |
| 2025-11-17 | 8.28 | $8.49 | 78010 |
| 2025-11-14 | 8.25 | $8.51 | 53702 |
| 2025-11-13 | 8.22 | $8.44 | 100649 |
| 2025-11-12 | 8.20 | $8.69 | 33310 |
| 2025-11-11 | 8.17 | $8.71 | 39900 |
| 2025-11-10 | 8.15 | $8.56 | 23400 |
| 2025-11-07 | 8.14 | $8.51 | 4146 |
| 2025-11-06 | 8.12 | $8.43 | 35300 |
| 2025-11-05 | 8.13 | $8.40 | 29922 |
| 2025-11-04 | 8.15 | $8.25 | 21700 |
| 2025-11-03 | 8.17 | $8.26 | 59800 |
| 2025-10-31 | 8.18 | $7.94 | 90447 |
| 2025-10-30 | 8.21 | $7.79 | 23405 |
| 2025-10-29 | 8.23 | $7.88 | 15400 |
| 2025-10-28 | 8.25 | $8.04 | 73537 |
| 2025-10-27 | 8.26 | $8.10 | 45300 |
| 2025-10-24 | 8.28 | $8.12 | 16900 |
| 2025-10-23 | 8.29 | $8.21 | 5636 |
| 2025-10-22 | 8.29 | $8.11 | 1003 |
| 2025-10-21 | 8.30 | $8.07 | 32400 |
| 2025-10-20 | 8.30 | $8.05 | 107434 |
| 2025-10-17 | 8.32 | $7.87 | 77524 |
| 2025-10-16 | 8.34 | $7.92 | 83800 |
| 2025-10-15 | 8.35 | $8.27 | 27346 |
| 2025-10-14 | 8.36 | $8.23 | 17129 |
| 2025-10-13 | 8.37 | $8.25 | 3400 |
| 2025-10-10 | 8.37 | $8.23 | 7800 |
| 2025-10-09 | 8.37 | $8.65 | 33523 |
| 2025-10-08 | 8.35 | $8.76 | 6019 |
| 2025-10-07 | 8.33 | $8.63 | 13000 |
| 2025-10-06 | 8.31 | $8.54 | 22440 |
| 2025-10-03 | 8.29 | $8.50 | 17528 |
| 2025-10-02 | 8.27 | $8.25 | 10208 |
| 2025-10-01 | 8.27 | $8.29 | 8400 |
| 2025-09-30 | 8.27 | $8.22 | 61116 |
| 2025-09-29 | 8.26 | $8.36 | 29311 |
| 2025-09-26 | 8.25 | $8.41 | 8700 |
| 2025-09-25 | 8.23 | $8.17 | 60600 |
| 2025-09-24 | 8.22 | $8.25 | 12900 |
| 2025-09-23 | 8.20 | $8.23 | 32000 |
| 2025-09-22 | 8.18 | $8.44 | 17416 |
| 2025-09-19 | 8.15 | $8.19 | 320400 |
| 2025-09-18 | 8.12 | $8.22 | 38613 |
| 2025-09-17 | 8.08 | $8.39 | 10700 |
| 2025-09-16 | 8.03 | $8.39 | 56914 |
| 2025-09-15 | 7.99 | $8.19 | 18500 |
| 2025-09-12 | 7.95 | $8.30 | 5200 |
| 2025-09-11 | 7.92 | $8.29 | 13600 |
| 2025-09-10 | 7.89 | $8.29 | 28325 |
| 2025-09-09 | 7.86 | $8.22 | 54500 |
| 2025-09-08 | 7.85 | $8.20 | 68000 |
| 2025-09-05 | 7.83 | $8.15 | 87400 |
| 2025-09-04 | 7.82 | $8.29 | 125900 |
| 2025-09-03 | 7.80 | $8.11 | 84800 |
| 2025-09-02 | 7.79 | $8.17 | 68200 |
| 2025-08-29 | 7.78 | $8.07 | 93800 |
| 2025-08-28 | 7.77 | $8.07 | 79200 |
| 2025-08-27 | 7.77 | $7.99 | 68314 |
| 2025-08-26 | 7.77 | $7.84 | 85948 |
| 2025-08-25 | 7.79 | $7.82 | 83809 |
| 2025-08-22 | 7.80 | $7.82 | 36304 |
| 2025-08-21 | 7.81 | $7.64 | 67508 |
| 2025-08-20 | 7.83 | $7.37 | 4237 |
| 2025-08-19 | 7.86 | $7.34 | 202312 |
| 2025-08-18 | 7.88 | $7.55 | 15012 |
| 2025-08-15 | 7.90 | $7.56 | 23200 |
| 2025-08-14 | 7.94 | $7.61 | 68947 |
| 2025-08-13 | 7.96 | $7.61 | 33646 |
| 2025-08-12 | 8.00 | $7.85 | 45800 |
| 2025-08-11 | 8.03 | $7.93 | 36400 |
| 2025-08-08 | 8.05 | $7.87 | 72300 |
| 2025-08-07 | 8.08 | $7.82 | 93812 |
| 2025-08-06 | 8.10 | $7.88 | 20414 |
| 2025-08-05 | 8.12 | $7.96 | 33700 |
| 2025-08-04 | 8.14 | $7.95 | 1100 |
| 2025-08-01 | 8.16 | $7.95 | 57608 |
| 2025-07-31 | 8.18 | $8.02 | 3100 |
| 2025-07-30 | 8.21 | $8.05 | 34300 |
| 2025-07-29 | 8.24 | $8.12 | 4418 |
| 2025-07-28 | 8.27 | $8.03 | 58001 |
| 2025-07-25 | 8.29 | $8.11 | 24400 |
| 2025-07-24 | 8.31 | $8.04 | 57842 |
| 2025-07-23 | 8.33 | $7.88 | 20700 |
| 2025-07-22 | 8.37 | $7.85 | 136100 |
| 2025-07-21 | 8.42 | $7.94 | 102421 |
| 2025-07-18 | 8.48 | $8.27 | 19200 |
| 2025-07-17 | 8.53 | $8.14 | 41000 |
| 2025-07-16 | 8.58 | $8.27 | 14000 |
| 2025-07-15 | 8.62 | $8.47 | 40000 |
| 2025-07-14 | 8.64 | $8.38 | 12600 |
| 2025-07-11 | 8.66 | $8.42 | 11618 |
| 2025-07-10 | 8.67 | $8.23 | 68540 |
| 2025-07-09 | 8.69 | $8.37 | 6800 |
| 2025-07-08 | 8.69 | $8.30 | 41200 |
| 2025-07-07 | 8.71 | $8.31 | 27700 |
| 2025-07-03 | 8.71 | $8.41 | 12935 |
| 2025-07-02 | 8.71 | $8.55 | 24200 |
| 2025-07-01 | 8.70 | $8.67 | — |
| 2025-06-30 | 8.68 | $8.67 | 15230 |
| 2025-06-27 | 8.65 | $8.59 | 29900 |
| 2025-06-26 | 8.63 | $8.50 | 10702 |
| 2025-06-25 | 8.61 | $8.40 | 137103 |
| 2025-06-24 | 8.59 | $8.64 | 93829 |
| 2025-06-23 | 8.57 | $8.82 | 32000 |
| 2025-06-20 | 8.51 | $9.25 | 51700 |
| 2025-06-18 | 8.44 | $9.20 | 100400 |
| 2025-06-17 | 8.37 | $9.15 | 11300 |
| 2025-06-16 | 8.28 | $8.98 | 27817 |
| 2025-06-13 | 8.20 | $8.91 | 69804 |
| 2025-06-12 | 8.13 | $8.75 | 16700 |
| 2025-06-11 | 8.08 | $8.78 | 41000 |
| 2025-06-10 | 8.02 | $8.52 | 21800 |
| 2025-06-09 | 7.98 | $8.49 | 5500 |
| 2025-06-06 | 7.93 | $8.55 | 9108 |
| 2025-06-05 | 7.87 | $8.38 | 37006 |
| 2025-06-04 | 7.83 | $8.35 | 11800 |
| 2025-06-03 | 7.78 | $8.42 | 88300 |
| 2025-06-02 | 7.73 | $8.22 | 37421 |
| 2025-05-30 | 7.70 | $8.13 | 14310 |
| 2025-05-29 | 7.65 | $8.20 | 71300 |
| 2025-05-28 | 7.60 | $8.14 | 20000 |
| 2025-05-27 | 7.56 | $7.99 | 57735 |
| 2025-05-23 | 7.53 | $8.10 | 52000 |
| 2025-05-22 | 7.50 | $7.72 | 29600 |
| 2025-05-21 | 7.49 | $7.89 | 35019 |
| 2025-05-20 | 7.46 | $7.70 | 171300 |
| 2025-05-19 | 7.45 | $7.40 | — |
| 2025-05-16 | 7.43 | $7.40 | 76435 |
| 2025-05-15 | 7.42 | $7.45 | 110527 |
| 2025-05-14 | 7.40 | $7.70 | 113646 |
| 2025-05-13 | 7.35 | $7.71 | 77100 |
| 2025-05-12 | 7.29 | $7.66 | 42449 |
| 2025-05-09 | 7.24 | $7.52 | 25327 |
| 2025-05-08 | 7.16 | $7.30 | 98400 |
| 2025-05-07 | 7.11 | $7.52 | 25600 |
| 2025-05-06 | 7.02 | $7.52 | 18923 |
| 2025-05-05 | 6.96 | $7.34 | 28300 |
| 2025-05-02 | 6.91 | $7.52 | 55900 |
| 2025-05-01 | 6.90 | $7.21 | 12927 |
| 2025-04-30 | 6.92 | $7.11 | 80100 |
| 2025-04-29 | 6.95 | $7.46 | 28348 |
| 2025-04-28 | 6.96 | $7.45 | 39400 |
| 2025-04-25 | 6.95 | $7.38 | 29900 |
| 2025-04-24 | 6.96 | $7.51 | 24900 |
| 2025-04-23 | 6.96 | $7.30 | 103700 |
| 2025-04-22 | 6.96 | $7.47 | 60933 |
| 2025-04-21 | 6.96 | $7.08 | 29600 |
| 2025-04-17 | 6.97 | $7.21 | 10500 |
| 2025-04-16 | 6.97 | $7.05 | 74404 |
| 2025-04-15 | 6.98 | $6.74 | 45306 |
| 2025-04-14 | 6.98 | $6.53 | — |
| 2025-04-11 | 7.00 | $6.53 | 61600 |
| 2025-04-10 | 7.00 | $6.01 | 88119 |
| 2025-04-09 | 7.02 | $6.27 | 103111 |
| 2025-04-08 | 7.04 | $5.75 | 69100 |
| 2025-04-07 | 7.08 | $6.23 | 16829 |
| 2025-04-04 | 7.08 | $6.42 | 43100 |
| 2025-04-03 | 7.09 | $7.23 | 113600 |
| 2025-04-02 | 7.04 | $7.75 | 32400 |
| 2025-04-01 | 6.98 | $7.70 | 53808 |
| 2025-03-31 | 6.93 | $7.50 | 73700 |
| 2025-03-28 | 6.88 | $7.42 | 11300 |
| 2025-03-27 | 6.86 | $7.47 | 15800 |
| 2025-03-26 | 6.82 | $7.49 | 34806 |
| 2025-03-25 | 6.78 | $7.42 | 50141 |
| 2025-03-24 | 6.74 | $7.44 | 27700 |
| 2025-03-21 | 6.71 | $7.21 | 47200 |
| 2025-03-20 | 6.69 | $7.22 | 65627 |
| 2025-03-19 | 6.68 | $7.18 | 27537 |
| 2025-03-18 | 6.67 | $6.85 | 18509 |
| 2025-03-17 | 6.68 | $6.81 | 20611 |
| 2025-03-14 | 6.68 | $6.61 | 61509 |
| 2025-03-13 | 6.69 | $6.50 | 70100 |
| 2025-03-12 | 6.71 | $6.69 | 43900 |
| 2025-03-11 | 6.71 | $6.45 | 17000 |
| 2025-03-10 | 6.72 | $6.33 | 19505 |
| 2025-03-07 | 6.73 | $6.49 | 152300 |
| 2025-03-06 | 6.72 | $6.28 | 111246 |
| 2025-03-05 | 6.72 | $6.60 | 11500 |
| 2025-03-04 | 6.72 | $6.64 | 113420 |
| 2025-03-03 | 6.71 | $6.57 | 203411 |
| 2025-02-28 | 6.70 | $6.99 | 116719 |
| 2025-02-27 | 6.67 | $6.72 | 7203 |
| 2025-02-26 | 6.65 | $6.62 | 40007 |
| 2025-02-25 | 6.64 | $6.55 | 26534 |
| 2025-02-24 | 6.64 | $6.88 | 18259 |
| 2025-02-21 | 6.63 | $6.88 | 67200 |
| 2025-02-20 | 6.64 | $6.97 | 32800 |
| 2025-02-19 | 6.65 | $7.06 | 10000 |
| 2025-02-18 | 6.65 | $6.93 | 24300 |
| 2025-02-14 | 6.64 | $6.85 | 68810 |
| 2025-02-13 | 6.65 | $6.83 | 67926 |
| 2025-02-12 | 6.66 | $6.79 | 41700 |
| 2025-02-11 | 6.67 | $6.76 | 13118 |
| 2025-02-10 | 6.69 | $6.65 | 56600 |
| 2025-02-07 | 6.71 | $6.49 | 30700 |
| 2025-02-06 | 6.75 | $6.30 | 17100 |
| 2025-02-05 | 6.79 | $6.40 | 90832 |
| 2025-02-04 | 6.82 | $6.48 | 32725 |
| 2025-02-03 | 6.84 | $6.42 | 152012 |
| 2025-01-31 | 6.87 | $6.36 | 48325 |
| 2025-01-30 | 6.89 | $6.42 | 28106 |
| 2025-01-29 | 6.90 | $6.32 | 43200 |
| 2025-01-28 | 6.90 | $6.43 | 58900 |
| 2025-01-27 | 6.90 | $6.55 | 53032 |
| 2025-01-24 | 6.89 | $6.80 | 96443 |
| 2025-01-23 | 6.86 | $6.98 | 61100 |
| 2025-01-22 | 6.81 | $7.11 | 17900 |
| 2025-01-21 | 6.75 | $7.07 | 148400 |
| 2025-01-17 | 6.69 | $6.87 | 7400 |
| 2025-01-16 | 6.65 | $6.91 | 18321 |
| 2025-01-15 | 6.61 | $7.13 | 45300 |
| 2025-01-14 | 6.56 | $7.02 | 103800 |
| 2025-01-13 | 6.53 | $6.99 | 104844 |
| 2025-01-10 | 6.50 | $7.22 | 75034 |
| 2025-01-08 | 6.44 | $7.17 | 21300 |
| 2025-01-07 | 6.40 | $7.06 | 27929 |
| 2025-01-06 | 6.35 | $7.09 | 103908 |
| 2025-01-03 | 6.32 | $6.85 | 54900 |
| 2025-01-02 | 6.28 | $6.97 | 74706 |
| 2024-12-31 | 6.25 | $6.85 | 95800 |
| 2024-12-30 | 6.23 | $6.68 | 47100 |
| 2024-12-27 | 6.22 | $6.31 | 12500 |
| 2024-12-26 | 6.22 | $6.38 | 4000 |
| 2024-12-24 | 6.22 | $6.38 | 23500 |
| 2024-12-23 | 6.23 | $6.21 | 108400 |
| 2024-12-20 | 6.26 | $5.93 | 71400 |
| 2024-12-19 | 6.31 | $5.90 | 20100 |
| 2024-12-18 | 6.34 | $5.92 | 145006 |
| 2024-12-17 | 6.35 | $6.05 | 37206 |
| 2024-12-16 | 6.35 | $6.05 | 62420 |
| 2024-12-13 | 6.36 | $6.19 | 27222 |
| 2024-12-12 | 6.37 | $6.33 | 41114 |
| 2024-12-11 | 6.38 | $6.36 | 87700 |
| 2024-12-10 | 6.39 | $6.20 | 22930 |
| 2024-12-09 | 6.41 | $6.21 | 18336 |
| 2024-12-06 | 6.42 | $6.16 | 39000 |
| 2024-12-05 | 6.44 | $6.39 | 39614 |
| 2024-12-04 | 6.44 | $6.17 | 38316 |
| 2024-12-03 | 6.44 | $6.34 | 26600 |
| 2024-12-02 | 6.44 | $6.46 | 35900 |
| 2024-11-29 | 6.43 | $6.42 | 6326 |
| 2024-11-27 | 6.42 | $6.34 | 28707 |
| 2024-11-26 | 6.43 | $6.38 | 36425 |
| 2024-11-25 | 6.43 | $6.60 | 103806 |
| 2024-11-22 | 6.42 | $6.72 | 82800 |
| 2024-11-21 | 6.41 | $6.91 | 84317 |
| 2024-11-20 | 6.40 | $6.53 | 104205 |
| 2024-11-19 | 6.40 | $6.16 | 68818 |
| 2024-11-18 | 6.43 | $6.13 | 141935 |
| 2024-11-15 | 6.45 | $6.10 | 103936 |
| 2024-11-14 | 6.48 | $6.45 | 62618 |
| 2024-11-13 | 6.49 | $6.61 | 125727 |
| 2024-11-12 | 6.49 | $6.59 | 44700 |
| 2024-11-11 | 6.49 | $6.59 | 18132 |
| 2024-11-08 | 6.50 | $6.44 | 26035 |
| 2024-11-07 | 6.52 | $6.55 | 24500 |
| 2024-11-06 | 6.54 | $6.27 | 42627 |
| 2024-11-05 | 6.56 | $6.25 | 3406 |
| 2024-11-04 | 6.58 | $6.23 | 55400 |
| 2024-11-01 | 6.63 | $6.24 | 62900 |
| 2024-10-31 | 6.68 | $6.28 | 53000 |
| 2024-10-30 | 6.72 | $6.49 | 7606 |
| 2024-10-29 | 6.75 | $6.45 | 21540 |
| 2024-10-28 | 6.78 | $6.42 | 33900 |
| 2024-10-25 | 6.81 | $6.54 | 62700 |
| 2024-10-24 | 6.82 | $6.60 | 12519 |
| 2024-10-23 | 6.82 | $6.68 | 1400 |
| 2024-10-22 | 6.82 | $6.68 | 38840 |
| 2024-10-21 | 6.83 | $6.63 | 59226 |
| 2024-10-18 | 6.84 | $6.56 | 51400 |
| 2024-10-17 | 6.85 | $6.67 | 106900 |
| 2024-10-16 | 6.85 | $6.63 | 71732 |
| 2024-10-15 | 6.85 | $6.62 | 168040 |
| 2024-10-14 | 6.86 | $6.84 | 1000 |
| 2024-10-11 | 6.85 | $6.84 | 13400 |
| 2024-10-10 | 6.84 | $6.79 | 41548 |
| 2024-10-09 | 6.85 | $6.66 | 36900 |
| 2024-10-08 | 6.85 | $6.77 | 19443 |
| 2024-10-07 | 6.84 | $7.29 | 68637 |
| 2024-10-04 | 6.80 | $7.08 | 40900 |
| 2024-10-03 | 6.78 | $7.12 | 86726 |
| 2024-10-02 | 6.77 | $7.05 | 17226 |
| 2024-10-01 | 6.75 | $7.11 | 22900 |
| 2024-09-30 | 6.74 | $6.98 | 9400 |
| 2024-09-27 | 6.75 | $6.83 | 10600 |
| 2024-09-26 | 6.77 | $6.63 | 11124 |
| 2024-09-25 | 6.79 | $6.66 | 5843 |
| 2024-09-24 | 6.82 | $6.80 | 85910 |
| 2024-09-23 | 6.83 | $6.78 | 24100 |
| 2024-09-20 | 6.84 | $6.77 | 22142 |
| 2024-09-19 | 6.85 | $6.79 | 15315 |
| 2024-09-18 | 6.85 | $6.68 | 46043 |
| 2024-09-17 | 6.87 | $6.73 | 26400 |
| 2024-09-16 | 6.89 | $6.70 | 6100 |
| 2024-09-13 | 6.91 | $6.66 | 32332 |
| 2024-09-12 | 6.93 | $6.86 | 20300 |
| 2024-09-11 | 6.95 | $6.66 | 53424 |
| 2024-09-10 | 6.96 | $6.55 | 17500 |
| 2024-09-09 | 6.98 | $6.63 | 22239 |
| 2024-09-06 | 6.97 | $6.65 | 10300 |
| 2024-09-05 | 6.96 | $6.79 | 27016 |
| 2024-09-04 | 6.95 | $6.78 | 35117 |
| 2024-09-03 | 6.94 | $6.87 | 14745 |
| 2024-08-30 | 6.92 | $7.19 | 37949 |
| 2024-08-29 | 6.89 | $7.19 | 43928 |
| 2024-08-28 | 6.87 | $7.07 | 12427 |
| 2024-08-27 | 6.86 | $7.16 | 8900 |
| 2024-08-26 | 6.84 | $7.13 | 26700 |
| 2024-08-23 | 6.83 | $6.93 | 12100 |
| 2024-08-22 | 6.83 | $6.93 | 18449 |
| 2024-08-21 | 6.84 | $6.92 | 9100 |
| 2024-08-20 | 6.86 | $6.97 | 20708 |
| 2024-08-19 | 6.88 | $7.06 | 49000 |
| 2024-08-16 | 6.89 | $7.12 | 7100 |
| 2024-08-15 | 6.90 | $7.21 | 36300 |
| 2024-08-14 | 6.91 | $7.11 | 24046 |
| 2024-08-13 | 6.91 | $6.92 | 10400 |
| 2024-08-12 | 6.94 | $6.92 | 88900 |
| 2024-08-09 | 6.96 | $6.50 | 71000 |
| 2024-08-08 | 7.00 | $6.50 | 33818 |
| 2024-08-07 | 7.04 | $6.54 | 17539 |
| 2024-08-06 | 7.09 | $6.53 | 35527 |
| 2024-08-05 | 7.13 | $6.45 | 4400 |
| 2024-08-02 | 7.18 | $6.56 | 81918 |
| 2024-08-01 | 7.22 | $6.82 | 73400 |
| 2024-07-31 | 7.26 | $6.99 | 15500 |
| 2024-07-30 | 7.28 | $6.77 | 1737 |
| 2024-07-29 | 7.32 | $6.81 | 203100 |
| 2024-07-26 | 7.35 | $7.06 | 313014 |
| 2024-07-25 | 7.38 | $7.05 | 31600 |
| 2024-07-24 | 7.40 | $7.26 | 7225 |
| 2024-07-23 | 7.43 | $7.41 | 48500 |
| 2024-07-22 | 7.45 | $7.30 | 33071 |
| 2024-07-19 | 7.46 | $7.30 | 2500 |
| 2024-07-18 | 7.47 | $7.30 | 47324 |
| 2024-07-17 | 7.49 | $7.28 | 41689 |
| 2024-07-16 | 7.49 | $7.35 | 32178 |
| 2024-07-15 | 7.50 | $7.33 | 22750 |
| 2024-07-12 | 7.51 | $7.39 | 7252 |
| 2024-07-11 | 7.55 | $7.39 | 98086 |
| 2024-07-10 | 7.57 | $7.35 | 43299 |
| 2024-07-09 | 7.62 | $7.38 | 100386 |
| 2024-07-08 | 7.67 | $7.40 | 85319 |
| 2024-07-05 | 7.72 | $7.38 | 912 |
| 2024-07-03 | 7.76 | $7.65 | 6053 |
| 2024-07-02 | 7.78 | $7.53 | 117725 |
| 2024-07-01 | 7.82 | $7.42 | 6864 |
| 2024-06-28 | 7.87 | $7.48 | 31930 |
| 2024-06-27 | 7.92 | $7.55 | 31536 |
| 2024-06-26 | 7.96 | $7.62 | 7183 |
| 2024-06-25 | 8.01 | $7.85 | 91582 |
| 2024-06-24 | 8.03 | $7.74 | 26661 |
| 2024-06-21 | 8.06 | $7.52 | 125325 |
| 2024-06-20 | 8.09 | $7.57 | 11236 |
| 2024-06-18 | 8.12 | $7.61 | 56378 |
| 2024-06-17 | 8.13 | $7.38 | 75620 |
| 2024-06-14 | 8.16 | $7.40 | 185680 |
| 2024-06-13 | 8.20 | $7.67 | 38276 |
| 2024-06-12 | 8.21 | $8.01 | 190226 |
| 2024-06-11 | 8.21 | $7.86 | 258868 |
| 2024-06-10 | 8.21 | $8.40 | 3686 |
| 2024-06-07 | 8.18 | $8.35 | 7767 |
| 2024-06-06 | 8.16 | $8.42 | 24421 |
| 2024-06-05 | 8.13 | $8.14 | 21059 |
| 2024-06-04 | 8.13 | $8.12 | 34077 |
| 2024-06-03 | 8.12 | $8.29 | 22985 |
| 2024-05-31 | 8.10 | $8.49 | 13447 |
| 2024-05-30 | 8.06 | $8.48 | 11520 |
| 2024-05-29 | 8.03 | $8.37 | 24098 |
| 2024-05-28 | 8.00 | $8.51 | 20253 |
| 2024-05-24 | 7.97 | $8.35 | 46368 |
| 2024-05-23 | 7.95 | $8.25 | 83970 |
| 2024-05-22 | 7.92 | $8.11 | 17137 |
| 2024-05-21 | 7.90 | $8.11 | 12554 |
| 2024-05-20 | 7.88 | $7.89 | 1511 |
| 2024-05-17 | 7.87 | $8.03 | 10053 |
| 2024-05-16 | 7.85 | $8.07 | 27372 |
| 2024-05-15 | 7.83 | $8.04 | 13835 |
| 2024-05-14 | 7.80 | $7.94 | 7292 |
| 2024-05-13 | 7.77 | $7.75 | 18531 |
| 2024-05-10 | 7.77 | $7.90 | 33242 |
| 2024-05-09 | 7.76 | $7.91 | 50677 |
| 2024-05-08 | 7.75 | $7.87 | 25642 |
| 2024-05-07 | 7.73 | $8.02 | 28299 |
| 2024-05-06 | 7.70 | $8.03 | 25137 |
| 2024-05-03 | 7.67 | $7.78 | 20038 |
| 2024-05-02 | 7.64 | $7.88 | 59118 |
| 2024-05-01 | 7.61 | $7.78 | 64482 |
| 2024-04-30 | 7.59 | $7.80 | 34669 |
| 2024-04-29 | 7.57 | $7.86 | 11242 |
| 2024-04-26 | 7.54 | $7.97 | 24841 |
| 2024-04-25 | 7.50 | $7.70 | 42991 |
| 2024-04-24 | 7.47 | $7.63 | 20230 |
| 2024-04-23 | 7.46 | $7.72 | 25687 |
| 2024-04-22 | 7.43 | $7.69 | 14889 |
| 2024-04-19 | 7.41 | $7.71 | 18092 |
| 2024-04-18 | 7.39 | $7.62 | 19671 |
| 2024-04-17 | 7.38 | $7.50 | 31323 |
| 2024-04-16 | 7.36 | $7.37 | 28981 |
| 2024-04-12 | 7.36 | $7.65 | 21067 |
| 2024-04-11 | 7.35 | $7.68 | 26159 |
| 2024-04-10 | 7.34 | $7.69 | 27197 |
| 2024-04-09 | 7.33 | $7.55 | 54473 |
| 2024-04-08 | 7.32 | $7.44 | 152147 |
| 2024-04-05 | 7.31 | $7.30 | 47422 |
| 2024-04-04 | 7.33 | $7.33 | 47828 |
| 2024-04-03 | 7.35 | $7.30 | 20433 |
| 2024-04-02 | 7.37 | $7.30 | 18689 |
| 2024-04-01 | 7.38 | $7.31 | 32072 |
| 2024-03-28 | 7.38 | $7.31 | 231752 |
| 2024-03-27 | 7.39 | $7.13 | 238652 |
| 2024-03-26 | 7.40 | $7.25 | 40100 |
| 2024-03-25 | 7.39 | $7.32 | 140590 |
| 2024-03-22 | 7.38 | $7.19 | 37702 |
| 2024-03-21 | 7.38 | $7.26 | 72067 |
| 2024-03-20 | 7.38 | $7.31 | 25555 |
| 2024-03-19 | 7.35 | $7.32 | 49460 |
| 2024-03-18 | 7.33 | $7.28 | 48305 |
| 2024-03-15 | 7.31 | $7.33 | 19233 |
| 2024-03-14 | 7.28 | $7.39 | 24641 |
| 2024-03-13 | 7.24 | $7.51 | 26497 |
| 2024-03-12 | 7.21 | $7.43 | 4765 |
| 2024-03-11 | 7.18 | $7.31 | 10143 |
| 2024-03-08 | 7.16 | $7.32 | 31536 |
| 2024-03-06 | 7.12 | $7.78 | 8831 |
| 2024-03-05 | 7.05 | $7.59 | 58722 |
| 2024-03-04 | 6.98 | $7.66 | 58193 |
| 2024-03-01 | 6.92 | $7.55 | 20027 |
| 2024-02-29 | 6.88 | $7.41 | 11478 |
| 2024-02-28 | 6.83 | $7.41 | 29716 |
| 2024-02-27 | 6.79 | $7.30 | 12771 |
| 2024-02-26 | 6.76 | $7.14 | 9969 |
| 2024-02-23 | 6.74 | $7.06 | 12483 |
| 2024-02-22 | 6.72 | $7.20 | 24037 |
| 2024-02-21 | 6.70 | $7.23 | 55895 |
| 2024-02-20 | 6.66 | $6.69 | 15844 |
| 2024-02-16 | 6.63 | $6.95 | 22875 |
| 2024-02-15 | 6.60 | $6.98 | 55171 |
| 2024-02-14 | 6.57 | $6.70 | 2308 |
| 2024-02-13 | 6.55 | $6.67 | 24781 |
| 2024-02-12 | 6.56 | $6.87 | 8193 |
| 2024-02-09 | 6.56 | $6.79 | 9499 |
| 2024-02-08 | 6.56 | $6.82 | 11669 |
| 2024-02-07 | 6.55 | $6.66 | 4561 |
| 2024-02-06 | 6.54 | $6.32 | 21643 |
| 2024-02-05 | 6.54 | $6.27 | 14452 |
| 2024-02-02 | 6.55 | $6.43 | 4074 |
| 2024-02-01 | 6.55 | $6.60 | 25885 |
| 2024-01-31 | 6.55 | $6.58 | 13992 |
| 2024-01-30 | 6.54 | $6.61 | 45924 |
| 2024-01-29 | 6.53 | $6.59 | 15267 |
| 2024-01-26 | 6.52 | $6.76 | 4634 |
| 2024-01-25 | 6.51 | $6.75 | 19974 |
| 2024-01-24 | 6.50 | $6.69 | 46063 |
| 2024-01-23 | 6.49 | $6.49 | 30897 |
| 2024-01-22 | 6.49 | $6.16 | 35295 |
| 2024-01-19 | 6.51 | $6.25 | 53213 |
| 2024-01-18 | 6.51 | $6.30 | 42716 |
| 2024-01-17 | 6.51 | $6.48 | 30584 |
| 2024-01-16 | 6.49 | $6.73 | 75400 |
| 2024-01-12 | 6.46 | $7.00 | 45238 |
| 2024-01-11 | 6.42 | $6.78 | 27491 |
| 2024-01-10 | 6.37 | $6.52 | 39773 |
| 2024-01-09 | 6.35 | $6.47 | 42503 |
| 2024-01-08 | 6.34 | $6.35 | 93405 |
| 2024-01-05 | 6.34 | $6.43 | 46488 |
| 2024-01-04 | 6.35 | $6.42 | 21929 |
| 2024-01-03 | 6.36 | $6.56 | 9192 |
| 2024-01-02 | 6.36 | $6.40 | 28799 |
| 2023-12-29 | 6.39 | $6.46 | 27082 |
| 2023-12-28 | 6.41 | $6.47 | 21284 |
| 2023-12-27 | 6.44 | $6.55 | 31444 |
| 2023-12-26 | 6.49 | $6.52 | 1665 |
| 2023-12-22 | 6.53 | $6.46 | 28201 |
| 2023-12-21 | 6.58 | $6.48 | 37754 |
| 2023-12-20 | 6.64 | $6.55 | 75512 |
| 2023-12-19 | 6.68 | $6.32 | 14067 |
| 2023-12-18 | 6.74 | $6.20 | 64531 |
| 2023-12-15 | 6.79 | $6.08 | 14471 |
| 2023-12-14 | 6.85 | $6.26 | 8342 |
| 2023-12-13 | 6.90 | $6.05 | 18705 |
| 2023-12-12 | 6.96 | $5.92 | 58350 |
| 2023-12-11 | 7.02 | $6.06 | 130645 |
| 2023-12-08 | 7.07 | $6.35 | 77574 |
| 2023-12-07 | 7.11 | $6.33 | 66533 |
| 2023-12-06 | 7.14 | $6.50 | 42004 |
| 2023-12-05 | 7.18 | $6.59 | 23375 |
| 2023-12-04 | 7.21 | $6.74 | 25062 |
| 2023-12-01 | 7.25 | $6.86 | 64123 |
| 2023-11-30 | 7.29 | $6.90 | 18103 |
| 2023-11-29 | 7.32 | $7.04 | 28673 |
| 2023-11-28 | 7.33 | $7.49 | 147 |
| 2023-11-27 | 7.31 | $7.43 | 8893 |
| 2023-11-24 | 7.30 | $7.52 | 2654 |
| 2023-11-22 | 7.27 | $7.55 | 14342 |
| 2023-11-21 | 7.23 | $7.48 | 55526 |
| 2023-11-20 | 7.20 | $7.47 | 35487 |
| 2023-11-17 | 7.17 | $7.24 | 22914 |
| 2023-11-16 | 7.16 | $7.19 | 83725 |
| 2023-11-15 | 7.15 | $7.21 | 36062 |
| 2023-11-14 | 7.14 | $7.39 | 44800 |
| 2023-11-13 | 7.12 | $7.14 | 46569 |
| 2023-11-10 | 7.11 | $7.03 | 500 |
| 2023-11-09 | 7.11 | $7.03 | 10790 |
| 2023-11-08 | 7.11 | $6.95 | 12487 |
| 2023-11-07 | 7.11 | $7.25 | 46484 |
| 2023-11-06 | 7.10 | $7.36 | 14617 |
| 2023-11-03 | 7.08 | $7.56 | 11755 |
| 2023-11-02 | 7.04 | $7.56 | 6805 |
| 2023-11-01 | 7.00 | $7.46 | 33548 |
| 2023-10-31 | 6.95 | $7.26 | 47321 |
| 2023-10-30 | 6.92 | $7.13 | 10627 |
| 2023-10-27 | 6.91 | $7.18 | 107202 |
| 2023-10-26 | 6.89 | $6.90 | 12251 |
| 2023-10-25 | 6.90 | $6.87 | 18020 |
| 2023-10-24 | 6.90 | $6.83 | 9149 |
| 2023-10-23 | 6.89 | $6.90 | 20144 |
| 2023-10-20 | 6.89 | $7.02 | 3078 |
| 2023-10-19 | 6.88 | $7.01 | 27229 |
| 2023-10-18 | 6.88 | $6.93 | 11322 |
| 2023-10-17 | 6.89 | $7.00 | 36124 |
| 2023-10-16 | 6.90 | $7.07 | 9380 |
| 2023-10-13 | 6.92 | $7.03 | 25507 |
| 2023-10-12 | 6.94 | $6.92 | 54911 |
| 2023-10-11 | 6.96 | $7.00 | 37358 |
| 2023-10-10 | 6.96 | $7.05 | 22332 |
| 2023-10-09 | 6.95 | $6.86 | 2625 |
| 2023-10-06 | 6.96 | $6.87 | 25792 |
| 2023-10-05 | 6.96 | $6.66 | 43240 |
| 2023-10-04 | 6.97 | $6.56 | 135033 |
| 2023-10-03 | 7.00 | $6.70 | 5785 |
| 2023-10-02 | 7.02 | $6.79 | 66126 |
| 2023-09-29 | 7.04 | $6.88 | 64069 |
| 2023-09-28 | 7.06 | $7.00 | 20836 |
| 2023-09-27 | 7.06 | $6.88 | 42796 |
| 2023-09-26 | 7.06 | $6.65 | 12108 |
| 2023-09-25 | 7.06 | $6.91 | 1925 |
| 2023-09-22 | 7.05 | $6.83 | 22274 |
| 2023-09-21 | 7.04 | $6.94 | 8376 |
| 2023-09-20 | 7.03 | $7.21 | 31040 |
| 2023-09-19 | 7.01 | $7.29 | 58631 |
| 2023-09-18 | 6.99 | $7.38 | 125729 |
| 2023-09-15 | 6.97 | $7.44 | 74003 |
| 2023-09-14 | 6.95 | $7.23 | 65179 |
| 2023-09-13 | 6.93 | $6.99 | 5013 |
| 2023-09-12 | 6.93 | $7.02 | 6482 |
| 2023-09-11 | 6.92 | $6.91 | 4676 |
| 2023-09-08 | 6.92 | $6.95 | 30774 |
| 2023-09-07 | 6.92 | $6.88 | 11533 |
| 2023-09-06 | 6.92 | $7.05 | 14047 |
| 2023-09-05 | 6.92 | $7.17 | 4864 |
| 2023-09-01 | 6.91 | $7.25 | 5814 |
| 2023-08-31 | 6.90 | $7.21 | 4366 |
| 2023-08-30 | 6.89 | $7.06 | 4610 |
| 2023-08-29 | 6.89 | $6.87 | 3297 |
| 2023-08-28 | 6.90 | $6.68 | 2458 |
| 2023-08-25 | 6.91 | $6.58 | 9410 |
| 2023-08-24 | 6.94 | $6.60 | 1785 |
| 2023-08-23 | 6.96 | $6.79 | 3772 |
| 2023-08-22 | 6.97 | $6.79 | 9928 |
| 2023-08-21 | 6.98 | $6.93 | 817 |
| 2023-08-18 | 6.97 | $7.03 | 1603 |
| 2023-08-17 | 6.96 | $6.95 | 1379 |
| 2023-08-16 | 6.96 | $6.93 | 1032 |
| 2023-08-15 | 6.95 | $6.90 | 3279 |
| 2023-08-14 | 6.95 | $6.94 | 1854 |
| 2023-08-11 | 6.93 | $6.91 | 5502 |
| 2023-08-10 | 6.91 | $6.91 | 2926 |
| 2023-08-09 | 6.90 | $6.93 | 4790 |
| 2023-08-08 | 6.89 | $6.96 | 2730 |
| 2023-08-07 | 6.89 | $7.00 | 3514 |
| 2023-08-04 | 6.88 | $7.00 | 30102 |
| 2023-08-03 | 6.87 | $7.12 | 7089 |
| 2023-08-02 | 6.83 | $6.94 | 791 |
| 2023-08-01 | 6.81 | $7.02 | 8968 |
| 2023-07-31 | 6.79 | $7.06 | 14940 |
| 2023-07-28 | 6.77 | $7.04 | 53626 |
| 2023-07-27 | 6.74 | $6.97 | 3901 |
| 2023-07-26 | 6.71 | $7.00 | 671 |
| 2023-07-25 | 6.68 | $7.00 | 11382 |
| 2023-07-24 | 6.64 | $6.89 | 1596 |
| 2023-07-21 | 6.60 | $6.82 | 968 |
| 2023-07-20 | 6.57 | $6.82 | 579 |
| 2023-07-19 | 6.54 | $6.85 | 5077 |
| 2023-07-18 | 6.49 | $6.73 | 2003 |
| 2023-07-17 | 6.46 | $6.56 | 2600 |
| 2023-07-14 | 6.41 | $6.59 | 6304 |
| 2023-07-13 | 6.36 | $6.64 | 7841 |
| 2023-07-12 | 6.31 | $6.74 | 3447 |
| 2023-07-11 | 6.25 | $6.92 | 3513 |
| 2023-07-10 | 6.18 | $6.85 | 11528 |
| 2023-07-07 | 6.12 | $6.75 | 12068 |
| 2023-07-06 | 6.07 | $6.47 | 5102 |
| 2023-07-05 | 6.02 | $6.50 | 56392 |
| 2023-07-03 | 5.98 | $6.64 | 2125 |
| 2023-06-30 | 5.92 | $6.58 | 23544 |
| 2023-06-29 | 5.86 | $6.55 | 5719 |
| 2023-06-28 | 5.80 | $6.39 | 28017 |
| 2023-06-27 | 5.76 | $6.30 | 60307 |
| 2023-06-26 | 5.72 | $6.29 | 13717 |
| 2023-06-23 | 5.68 | $6.08 | 146899 |
| 2023-06-22 | 5.66 | $6.13 | 14045 |
| 2023-06-21 | 5.64 | $6.22 | 19524 |
| 2023-06-20 | 5.62 | $5.93 | 7512 |
| 2023-06-16 | 5.62 | $6.00 | 10883 |
| 2023-06-15 | 5.60 | $5.69 | 20623 |
| 2023-06-14 | 5.60 | $5.50 | 1700 |
| 2023-06-13 | 5.60 | $5.70 | 13361 |
| 2023-06-12 | 5.58 | $5.49 | 41368 |
| 2023-06-09 | 5.57 | $5.64 | 9575 |
| 2023-06-08 | 5.55 | $5.59 | 3087 |
| 2023-06-07 | 5.55 | $5.69 | 17081 |
| 2023-06-06 | 5.55 | $5.52 | 16040 |
| 2023-06-05 | 5.54 | $5.60 | 11564 |
| 2023-06-02 | 5.53 | $5.56 | 8203 |
| 2023-06-01 | 5.51 | $5.37 | 18648 |
| 2023-05-31 | 5.49 | $5.35 | 9397 |
| 2023-05-30 | 5.48 | $5.48 | 4898 |
| 2023-05-26 | 5.48 | $5.58 | 3301 |
| 2023-05-25 | 5.48 | $5.48 | 10800 |
| 2023-05-24 | 5.48 | $5.70 | 6775 |
| 2023-05-23 | 5.46 | $5.66 | 17545 |
| 2023-05-22 | 5.46 | $5.88 | 1988 |
| 2023-05-19 | 5.45 | $5.82 | 3064 |
| 2023-05-18 | 5.44 | $5.76 | 5730 |
| 2023-05-17 | 5.43 | $5.59 | 1611 |
| 2023-05-16 | 5.44 | $5.47 | 288 |
| 2023-05-15 | 5.46 | $5.40 | 6377 |
| 2023-05-12 | 5.48 | $5.25 | 4324 |
| 2023-05-11 | 5.51 | $5.31 | 1002 |
| 2023-05-10 | 5.53 | $5.53 | 4510 |
| 2023-05-09 | 5.54 | $5.61 | 4323 |
| 2023-05-08 | 5.55 | $5.44 | 6201 |
| 2023-05-05 | 5.57 | $5.45 | 5891 |
| 2023-05-04 | 5.57 | $5.11 | 3949 |
| 2023-05-03 | 5.60 | $5.02 | 4002 |
| 2023-05-02 | 5.63 | $5.13 | 44501 |
| 2023-05-01 | 5.67 | $5.45 | 16487 |
| 2023-04-28 | 5.68 | $5.56 | 21551 |
| 2023-04-27 | 5.69 | $5.40 | 1771 |
| 2023-04-26 | 5.71 | $5.40 | 30821 |
| 2023-04-25 | 5.73 | $5.56 | 18707 |
| 2023-04-24 | 5.73 | $5.70 | 10383 |
| 2023-04-21 | 5.74 | $5.60 | 810 |
| 2023-04-20 | 5.74 | $5.60 | 9452 |
| 2023-04-19 | 5.75 | $5.77 | 2132 |
| 2023-04-18 | 5.77 | $5.84 | 5612 |
| 2023-04-17 | 5.77 | $5.82 | 2100 |
| 2023-04-14 | 5.76 | $5.82 | 57290 |
| 2023-04-13 | 5.77 | $5.82 | 5130 |
| 2023-04-12 | 5.76 | $5.76 | 1993 |
| 2023-04-11 | 5.77 | $5.77 | 2265 |
| 2023-04-10 | 5.79 | $5.76 | 5200 |
| 2023-04-06 | 5.81 | $5.59 | 17155 |
| 2023-04-05 | 5.85 | $5.73 | 2100 |
| 2023-04-04 | 5.86 | $5.62 | 22106 |
| 2023-04-03 | 5.88 | $5.80 | 10315 |
| 2023-03-31 | 5.90 | $5.77 | 11317 |
| 2023-03-30 | 5.92 | $5.72 | 1624 |
| 2023-03-29 | 5.93 | $5.74 | 3864 |
| 2023-03-28 | 5.94 | $5.78 | 1663 |
| 2023-03-27 | 5.94 | $5.67 | 15637 |
| 2023-03-24 | 5.96 | $5.74 | 49500 |
| 2023-03-23 | 5.99 | $5.66 | 9572 |
| 2023-03-22 | 6.01 | $5.79 | 39100 |
| 2023-03-21 | 6.01 | $6.17 | 11008 |
| 2023-03-20 | 5.99 | $5.93 | 35970 |
| 2023-03-17 | 5.99 | $5.64 | 33003 |
| 2023-03-16 | 6.02 | $5.86 | 62950 |
| 2023-03-15 | 6.04 | $5.71 | 67827 |
| 2023-03-14 | 6.08 | $6.03 | 12715 |
| 2023-03-13 | 6.09 | $6.10 | 104895 |
| 2023-03-10 | 6.08 | $6.14 | 959 |
| 2023-03-09 | 6.08 | $6.36 | 17284 |
| 2023-03-08 | 6.06 | $6.01 | 17399 |
| 2023-03-07 | 6.07 | $6.06 | 36367 |
| 2023-03-06 | 6.06 | $6.15 | 13004 |
| 2023-03-03 | 6.06 | $6.06 | 1022 |
| 2023-03-02 | 6.06 | $5.99 | 2425 |
| 2023-03-01 | 6.06 | $5.95 | 11590 |
| 2023-02-28 | 6.08 | $5.89 | 148106 |
| 2023-02-27 | 6.08 | $6.03 | 39999 |
| 2023-02-24 | 6.09 | $6.33 | 19800 |
| 2023-02-23 | 6.09 | $6.03 | 4909 |
| 2023-02-22 | 6.10 | $5.77 | 18556 |
| 2023-02-21 | 6.14 | $5.79 | 61795 |
| 2023-02-17 | 6.18 | $5.92 | 291204 |
| 2023-02-16 | 6.22 | $6.17 | 146506 |
| 2023-02-15 | 6.24 | $6.34 | 80346 |
| 2023-02-14 | 6.26 | $6.50 | 23395 |
| 2023-02-13 | 6.28 | $6.20 | 18409 |
| 2023-02-10 | 6.30 | $6.01 | 155996 |
| 2023-02-09 | 6.33 | $5.99 | 48502 |
| 2023-02-08 | 6.34 | $6.03 | 89186 |
| 2023-02-07 | 6.35 | $6.14 | 142507 |
| 2023-02-06 | 6.36 | $6.00 | 142859 |
| 2023-02-03 | 6.37 | $6.10 | 5710 |
| 2023-02-02 | 6.36 | $5.99 | 38170 |
| 2023-02-01 | 6.38 | $6.02 | 69413 |
| 2023-01-31 | 6.39 | $6.26 | 131291 |
| 2023-01-30 | 6.42 | $6.04 | 62458 |
| 2023-01-27 | 6.47 | $6.27 | 38904 |
| 2023-01-26 | 6.50 | $6.21 | 20925 |
| 2023-01-25 | 6.55 | $6.26 | 21675 |
| 2023-01-24 | 6.60 | $6.63 | 10486 |
| 2023-01-23 | 6.61 | $6.62 | 69612 |
| 2023-01-20 | 6.64 | $6.65 | 17079 |
| 2023-01-19 | 6.65 | $6.63 | 3877 |
| 2023-01-18 | 6.67 | $6.66 | 14065 |
| 2023-01-17 | 6.70 | $6.81 | 12411 |
| 2023-01-13 | 6.75 | $6.64 | 36956 |
| 2023-01-12 | 6.83 | $6.65 | 25490 |
| 2023-01-11 | 6.89 | $6.30 | 10410 |
| 2023-01-10 | 6.98 | $6.15 | 28152 |
| 2023-01-09 | 7.07 | $6.27 | 38656 |
| 2023-01-06 | 7.16 | $6.15 | 23610 |
| 2023-01-05 | 7.26 | $6.07 | 16351 |
| 2023-01-04 | 7.36 | $6.27 | 15731 |
| 2023-01-03 | 7.46 | $6.17 | 42509 |
| 2022-12-30 | 7.58 | $7.01 | 31923 |
| 2022-12-29 | 7.67 | $6.93 | 8612 |
| 2022-12-28 | 7.75 | $6.90 | 8942 |
| 2022-12-27 | 7.83 | $7.26 | 4240 |
| 2022-12-23 | 7.90 | $7.20 | 3064 |
| 2022-12-22 | 7.98 | $6.92 | 6170 |
| 2022-12-21 | 8.07 | $7.25 | 10668 |
| 2022-12-20 | 8.15 | $6.81 | 13779 |
| 2022-12-19 | 8.23 | $6.93 | 7976 |
| 2022-12-16 | 8.32 | $7.24 | 16248 |
| 2022-12-15 | 8.38 | $7.86 | 13244 |
| 2022-12-14 | 8.41 | $8.18 | 3992 |
| 2022-12-13 | 8.45 | $7.98 | 9659 |
| 2022-12-12 | 8.49 | $8.02 | 33672 |
| 2022-12-09 | 8.53 | $8.02 | 27147 |
| 2022-12-08 | 8.55 | $8.08 | 11931 |
| 2022-12-07 | 8.56 | $8.08 | 5612 |
| 2022-12-06 | 8.58 | $8.10 | 16235 |
| 2022-12-05 | 8.62 | $8.25 | 40462 |
| 2022-12-02 | 8.64 | $8.56 | 14735 |
| 2022-12-01 | 8.64 | $8.78 | 18397 |
| 2022-11-30 | 8.59 | $8.58 | 46469 |
| 2022-11-29 | 8.55 | $8.59 | 15179 |
| 2022-11-28 | 8.50 | $8.58 | 19304 |
| 2022-11-25 | 8.43 | $8.74 | 4957 |
| 2022-11-23 | 8.37 | $8.67 | 12254 |
| 2022-11-22 | 8.31 | $8.89 | 10425 |
| 2022-11-21 | 8.23 | $8.51 | 28677 |
| 2022-11-18 | 8.16 | $8.59 | 21056 |
| 2022-11-17 | 8.08 | $8.46 | 7048 |
| 2022-11-16 | 8.02 | $8.54 | 17607 |
| 2022-11-15 | 7.96 | $8.89 | 26119 |
| 2022-11-14 | 7.88 | $8.87 | 35318 |
| 2022-11-11 | 7.82 | $8.73 | 25703 |
| 2022-11-10 | 7.77 | $8.54 | 17379 |
| 2022-11-09 | 7.74 | $8.26 | 22218 |
| 2022-11-08 | 7.69 | $8.57 | 29778 |
| 2022-11-07 | 7.63 | $8.79 | 49515 |
| 2022-11-04 | 7.56 | $8.67 | 34756 |
| 2022-11-03 | 7.51 | $8.48 | 22827 |
| 2022-11-02 | 7.47 | $7.88 | 32112 |
| 2022-11-01 | 7.47 | $7.70 | 11790 |
| 2022-10-31 | 7.48 | $7.58 | 60158 |
| 2022-10-28 | 7.48 | $7.34 | 62078 |
| 2022-10-27 | 7.47 | $7.47 | 9447 |
| 2022-10-26 | 7.46 | $7.43 | 14712 |
| 2022-10-25 | 7.45 | $7.24 | 18252 |
| 2022-10-24 | 7.44 | $7.09 | 40745 |
| 2022-10-21 | 7.42 | $7.14 | 16286 |
| 2022-10-20 | 7.42 | $7.20 | 9879 |
| 2022-10-19 | 7.43 | $7.33 | 14501 |
| 2022-10-18 | 7.46 | $7.39 | 20726 |
| 2022-10-17 | 7.49 | $7.65 | 23282 |
| 2022-10-14 | 7.52 | $7.73 | 5709 |
| 2022-10-13 | 7.53 | $7.82 | 32155 |
| 2022-10-12 | 7.57 | $7.35 | 8267 |
| 2022-10-11 | 7.62 | $7.34 | 20178 |
| 2022-10-10 | 7.67 | $7.44 | 16247 |
| 2022-10-07 | 7.73 | $7.58 | 20963 |
| 2022-10-06 | 7.77 | $7.66 | 22000 |
| 2022-10-05 | 7.81 | $7.96 | 15436 |
| 2022-10-04 | 7.82 | $7.82 | 21596 |
| 2022-10-03 | 7.84 | $7.65 | 38891 |
| 2022-09-30 | 7.89 | $7.20 | 41589 |
| 2022-09-29 | 7.96 | $7.20 | 7623 |
| 2022-09-28 | 8.02 | $7.20 | 38955 |
| 2022-09-27 | 8.11 | $6.99 | 130796 |
| 2022-09-26 | 8.22 | $6.77 | 44472 |
| 2022-09-23 | 8.34 | $7.13 | 48494 |
| 2022-09-22 | 8.44 | $7.45 | 57324 |
| 2022-09-21 | 8.51 | $7.81 | 13233 |
| 2022-09-20 | 8.58 | $8.05 | 34953 |
| 2022-09-19 | 8.62 | $8.21 | 33415 |
| 2022-09-16 | 8.66 | $8.03 | 51149 |
| 2022-09-15 | 8.70 | $8.50 | 17188 |
| 2022-09-14 | 8.73 | $8.49 | 21369 |
| 2022-09-13 | 8.74 | $8.32 | 40940 |
| 2022-09-12 | 8.76 | $8.56 | 22334 |
| 2022-09-09 | 8.79 | $8.42 | 4923 |
| 2022-09-08 | 8.81 | $8.37 | 76193 |
| 2022-09-07 | 8.82 | $8.24 | 53489 |
| 2022-09-06 | 8.83 | $8.26 | 39221 |
| 2022-09-02 | 8.83 | $8.66 | 17825 |
| 2022-09-01 | 8.81 | $8.49 | 13998 |
| 2022-08-31 | 8.80 | $8.55 | 45761 |
| 2022-08-30 | 8.79 | $8.92 | 14103 |
| 2022-08-29 | 8.75 | $9.13 | 128283 |
| 2022-08-26 | 8.72 | $9.16 | 169105 |
| 2022-08-25 | 8.69 | $9.12 | 835 |
| 2022-08-24 | 8.64 | $9.00 | 182650 |
| 2022-08-23 | 8.59 | $9.12 | 53555 |
| 2022-08-22 | 8.52 | $8.90 | 52748 |
| 2022-08-19 | 8.47 | $8.90 | 33507 |
| 2022-08-18 | 8.41 | $8.98 | 6018 |
| 2022-08-17 | 8.34 | $8.92 | 33403 |
| 2022-08-16 | 8.28 | $8.88 | 39194 |
| 2022-08-15 | 8.21 | $8.70 | 48761 |
| 2022-08-12 | 8.15 | $9.01 | 76209 |
| 2022-08-11 | 8.05 | $8.88 | 44447 |
| 2022-08-10 | 7.94 | $8.65 | 6471 |
| 2022-08-09 | 7.85 | $8.28 | 22837 |
| 2022-08-08 | 7.76 | $8.30 | 15097 |
| 2022-08-05 | 7.69 | $8.40 | 30077 |
| 2022-08-04 | 7.61 | $8.21 | 25232 |
| 2022-08-03 | 7.53 | $8.26 | 22439 |
| 2022-08-02 | 7.41 | $8.27 | 32735 |
| 2022-08-01 | 7.30 | $8.48 | 19366 |
| 2022-07-29 | 7.20 | $8.59 | 45864 |
| 2022-07-28 | 7.08 | $8.00 | 3053 |
| 2022-07-27 | 7.01 | $8.00 | 16340 |
| 2022-07-26 | 6.95 | $7.80 | 33936 |
| 2022-07-25 | 6.88 | $7.94 | 14424 |
| 2022-07-22 | 6.78 | $7.58 | 10074 |
| 2022-07-21 | 6.69 | $7.68 | 25086 |
| 2022-07-20 | 6.63 | $7.71 | 31344 |
| 2022-07-19 | 6.60 | $7.48 | 87497 |
| 2022-07-18 | 6.57 | $7.39 | 91165 |
| 2022-07-15 | 6.57 | $7.06 | 18323 |
| 2022-07-14 | 6.60 | $6.69 | 21402 |
| 2022-07-13 | 6.65 | $6.80 | 41627 |
| 2022-07-12 | 6.72 | $6.64 | 34756 |
| 2022-07-11 | 6.83 | $6.84 | 42300 |
| 2022-07-08 | 6.93 | $6.73 | 16665 |
| 2022-07-07 | 7.07 | $6.68 | 12962 |
| 2022-07-06 | 7.18 | $5.85 | 78689 |
| 2022-07-05 | 7.34 | $6.16 | 24309 |
| 2022-07-01 | 7.46 | $6.32 | 15858 |
| 2022-06-30 | 7.58 | $6.21 | 13196 |
| 2022-06-29 | 7.72 | $6.59 | 27615 |
| 2022-06-28 | 7.83 | $6.79 | 33430 |
| 2022-06-27 | 7.89 | $6.41 | 18480 |
| 2022-06-24 | 7.99 | $5.97 | 56235 |
| 2022-06-23 | 8.10 | $5.83 | 49984 |
| 2022-06-22 | 8.20 | $6.50 | 48694 |
| 2022-06-21 | 8.27 | $7.00 | 38580 |
| 2022-06-17 | 8.31 | $6.87 | 60492 |
| 2022-06-16 | 8.36 | $7.38 | 105401 |
| 2022-06-15 | 8.39 | $7.75 | 42082 |
| 2022-06-14 | 8.41 | $7.61 | 73400 |
| 2022-06-13 | 8.43 | $8.34 | 25307 |
| 2022-06-10 | 8.40 | $8.71 | 12779 |
| 2022-06-09 | 8.33 | $8.87 | 62366 |
| 2022-06-08 | 8.30 | $9.52 | 24329 |
| 2022-06-07 | 8.21 | $9.02 | 19397 |
| 2022-06-06 | 8.15 | $8.91 | 35842 |
| 2022-06-03 | 8.12 | $8.56 | 59790 |
| 2022-06-02 | 8.13 | $8.86 | 26946 |
| 2022-06-01 | 8.14 | $8.89 | 172286 |
| 2022-05-31 | 8.14 | $8.79 | 23684 |
| 2022-05-27 | 8.11 | $8.11 | 7246 |
| 2022-05-26 | 8.12 | $8.22 | 32610 |
| 2022-05-25 | 8.13 | $8.25 | 71562 |
| 2022-05-24 | 8.14 | $7.92 | 45453 |
| 2022-05-23 | 8.14 | $7.84 | 226392 |
| 2022-05-20 | 8.14 | $7.77 | 70094 |
| 2022-05-19 | 8.17 | $7.98 | 162447 |
| 2022-05-18 | 8.22 | $7.82 | 33502 |
| 2022-05-17 | 8.26 | $8.29 | 31472 |
| 2022-05-16 | 8.27 | $7.92 | 18192 |
| 2022-05-13 | 8.31 | $7.77 | 103210 |
| 2022-05-12 | 8.33 | $7.38 | 65900 |
| 2022-05-11 | 8.36 | $8.23 | 100808 |
| 2022-05-10 | 8.35 | $7.75 | 49525 |
| 2022-05-09 | 8.35 | $7.73 | 69998 |
| 2022-05-06 | 8.36 | $8.36 | 50904 |
| 2022-05-05 | 8.31 | $8.75 | 85739 |
| 2022-05-04 | 8.23 | $9.05 | 91687 |
| 2022-05-03 | 8.14 | $8.82 | 39760 |
| 2022-05-02 | 8.06 | $8.33 | 61479 |
| 2022-04-29 | 8.00 | $8.32 | 43238 |
| 2022-04-28 | 7.93 | $8.41 | 42555 |
| 2022-04-27 | 7.86 | $8.29 | 52289 |
| 2022-04-26 | 7.79 | $8.08 | 50401 |
| 2022-04-25 | 7.73 | $7.67 | 9355 |
| 2022-04-22 | 7.69 | $8.41 | 1980 |
| 2022-04-21 | 7.59 | $8.98 | 12651 |
| 2022-04-20 | 7.46 | $8.75 | 39001 |
| 2022-04-19 | 7.34 | $8.50 | 106678 |
| 2022-04-18 | 7.23 | $8.64 | 215456 |
| 2022-04-14 | 7.09 | $8.12 | 98752 |
| 2022-04-13 | 6.97 | $8.00 | 25513 |
| 2022-04-12 | 6.84 | $7.98 | 366166 |
| 2022-04-11 | 6.70 | $7.75 | 133156 |
| 2022-04-08 | 6.59 | $8.00 | 26099 |
| 2022-04-07 | 6.47 | $7.26 | 3900 |
| 2022-04-06 | 6.40 | $7.29 | 4463 |
| 2022-04-05 | 6.33 | $7.28 | 4684 |
| 2022-04-04 | 6.28 | $7.20 | 53567 |
| 2022-04-01 | 6.23 | $7.13 | 3529 |
| 2022-03-31 | 6.18 | $6.95 | 77518 |
| 2022-03-30 | 6.13 | $7.01 | 166574 |
| 2022-03-29 | 6.09 | $6.87 | 28503 |
| 2022-03-28 | 6.05 | $6.80 | 56027 |
| 2022-03-25 | 6.00 | $6.79 | 67358 |
| 2022-03-24 | 5.94 | $6.54 | 34555 |
| 2022-03-23 | 5.88 | $6.39 | 63398 |
| 2022-03-22 | 5.81 | $6.22 | 25504 |
| 2022-03-21 | 5.73 | $6.30 | 36055 |
| 2022-03-18 | 5.66 | $5.93 | 1000 |
| 2022-03-17 | 5.61 | $5.74 | 1417 |
| 2022-03-16 | 5.58 | $5.39 | 12260 |
| 2022-03-15 | 5.56 | $5.26 | 21541 |
| 2022-03-14 | 5.55 | $5.36 | 1297 |
| 2022-03-11 | 5.53 | $5.79 | 500 |
| 2022-03-10 | 5.49 | $5.79 | 200 |
| 2022-03-09 | 5.45 | $5.91 | 10339 |
| 2022-03-08 | 5.40 | $6.18 | 12189 |
| 2022-03-07 | 5.34 | $6.27 | 45205 |
| 2022-03-04 | 5.29 | $6.06 | 11312 |
| 2022-03-03 | 5.26 | $6.07 | 29081 |
| 2022-03-02 | 5.24 | $6.18 | 1500 |
| 2022-03-01 | 5.20 | $6.04 | 5200 |
| 2022-02-28 | 5.18 | $5.71 | 26047 |
| 2022-02-25 | 5.16 | $5.72 | 67247 |
| 2022-02-24 | 5.15 | $5.21 | 76786 |
| 2022-02-23 | 5.17 | $5.06 | 18221 |
| 2022-02-22 | 5.18 | $4.73 | 63205 |
| 2022-02-18 | 5.19 | $4.81 | 10459 |
| 2022-02-17 | 5.23 | $5.02 | 5496 |
| 2022-02-16 | 5.25 | $5.05 | 24686 |
| 2022-02-15 | 5.29 | $4.97 | 6032 |
| 2022-02-14 | 5.34 | $5.00 | 723 |
| 2022-02-11 | 5.39 | $5.00 | 700 |
| 2022-02-10 | 5.43 | $5.05 | 1144 |
| 2022-02-09 | 5.49 | $4.99 | 600 |
| 2022-02-08 | 5.53 | $4.88 | 11782 |
| 2022-02-07 | 5.57 | $5.06 | 32980 |
| 2022-02-04 | 5.61 | $5.28 | 33251 |
| 2022-02-03 | 5.63 | $5.45 | 755 |
| 2022-02-02 | 5.64 | $5.58 | 600 |
| 2022-02-01 | 5.66 | $5.45 | 14778 |
| 2022-01-31 | 5.68 | $5.50 | 450 |
| 2022-01-28 | 5.70 | $5.46 | 25009 |
| 2022-01-27 | 5.69 | $5.50 | 9630 |
| 2022-01-26 | 5.70 | $5.58 | 19812 |
| 2022-01-25 | 5.68 | $5.26 | 6997 |
| 2022-01-24 | 5.68 | $4.96 | 38800 |
| 2022-01-21 | 5.70 | $5.48 | 596 |
| 2022-01-20 | 5.70 | $5.56 | 17526 |
| 2022-01-19 | 5.69 | $5.79 | 13857 |
| 2022-01-18 | 5.65 | $6.04 | 29689 |
| 2022-01-14 | 5.59 | $5.90 | 17909 |
| 2022-01-13 | 5.54 | $5.78 | 17812 |
| 2022-01-12 | 5.48 | $6.21 | 15364 |
| 2022-01-11 | 5.42 | $5.86 | 2130 |
| 2022-01-10 | 5.38 | $5.73 | 3268 |
| 2022-01-07 | 5.36 | $5.80 | 3585 |
| 2022-01-06 | 5.34 | $5.64 | 1320 |
| 2022-01-05 | 5.33 | $5.81 | 870 |
| 2022-01-04 | 5.30 | $5.85 | 5985 |
| 2022-01-03 | 5.27 | $5.82 | 3797 |
| 2021-12-31 | 5.25 | $5.88 | 34896 |
| 2021-12-30 | 5.22 | $5.42 | 20634 |
| 2021-12-29 | 5.21 | $5.57 | 22114 |
| 2021-12-28 | 5.21 | $5.22 | 7347 |
| 2021-12-27 | 5.24 | $5.30 | 4631 |
| 2021-12-23 | 5.27 | $5.42 | 8227 |
| 2021-12-22 | 5.30 | $5.41 | 14086 |
| 2021-12-21 | 5.33 | $5.30 | 14802 |
| 2021-12-20 | 5.38 | $4.96 | 20515 |
| 2021-12-17 | 5.44 | $4.85 | 14872 |
| 2021-12-16 | 5.52 | $4.92 | 29661 |
| 2021-12-15 | 5.60 | $4.73 | 188877 |
| 2021-12-14 | 5.69 | $4.90 | 29353 |
| 2021-12-13 | 5.77 | $5.13 | 29126 |
| 2021-12-10 | 5.84 | $5.32 | 85325 |
| 2021-12-09 | 5.90 | $5.31 | 18503 |
| 2021-12-08 | 5.95 | $5.39 | 24266 |
| 2021-12-07 | 5.99 | $5.29 | 32266 |
| 2021-12-06 | 6.04 | $5.29 | 14227 |
| 2021-12-03 | 6.09 | $5.32 | 6678 |
| 2021-12-02 | 6.13 | $5.34 | 9543 |
| 2021-12-01 | 6.17 | $5.27 | 16484 |
| 2021-11-30 | 6.20 | $5.57 | 67755 |
| 2021-11-29 | 6.21 | $5.82 | 6529 |
| 2021-11-26 | 6.21 | $5.81 | 16541 |
| 2021-11-24 | 6.20 | $6.06 | 9305 |
| 2021-11-23 | 6.17 | $6.08 | 15633 |
| 2021-11-22 | 6.13 | $6.18 | 38046 |
| 2021-11-19 | 6.08 | $6.13 | 39440 |
| 2021-11-18 | 6.03 | $6.56 | 28715 |
| 2021-11-17 | 5.94 | $6.47 | 81079 |
| 2021-11-16 | 5.88 | $6.50 | 7370 |
| 2021-11-15 | 5.80 | $6.61 | 41683 |
| 2021-11-12 | 5.72 | $6.59 | 51330 |
| 2021-11-11 | 5.66 | $6.44 | 12508 |
| 2021-11-10 | 5.60 | $6.29 | 11279 |
| 2021-11-09 | 5.54 | $6.18 | 25801 |
| 2021-11-08 | 5.49 | $6.31 | 32098 |
| 2021-11-05 | 5.43 | $6.21 | 16048 |
| 2021-11-04 | 5.38 | $6.16 | 32583 |
| 2021-11-03 | 5.32 | $6.08 | 24448 |
| 2021-11-02 | 5.26 | $5.90 | 251166 |
| 2021-11-01 | 5.22 | $5.90 | 251166 |
| 2021-10-29 | 5.17 | $5.66 | 23266 |
| 2021-10-28 | 5.15 | $5.65 | 169360 |
| 2021-10-27 | 5.12 | $5.42 | 17311 |
| 2021-10-26 | 5.10 | $5.27 | 28244 |
| 2021-10-25 | 5.08 | $5.18 | 12365 |
| 2021-10-22 | 5.07 | $5.13 | 95936 |
| 2021-10-21 | 5.05 | $4.92 | 24739 |
| 2021-10-20 | 5.04 | $5.14 | 11680 |
| 2021-10-19 | 5.01 | $4.99 | 32118 |
| 2021-10-18 | 4.98 | $5.08 | 13894 |
| 2021-10-15 | 4.94 | $5.22 | 15671 |
| 2021-10-14 | 4.90 | $5.36 | 58996 |
| 2021-10-13 | 4.87 | $5.06 | 16826 |
| 2021-10-12 | 4.85 | $5.12 | 26059 |
| 2021-10-11 | 4.83 | $5.16 | 6028 |
| 2021-10-08 | 4.82 | $5.16 | 26407 |
| 2021-10-07 | 4.79 | $4.99 | 14410 |
| 2021-10-06 | 4.77 | $4.89 | 12554 |
| 2021-10-05 | 4.76 | $5.08 | 49104 |
| 2021-10-04 | 4.75 | $5.01 | 58853 |
| 2021-10-01 | 4.74 | $5.07 | 30361 |
| 2021-09-30 | 4.74 | $5.05 | 19206 |
| 2021-09-29 | 4.69 | $5.10 | 27698 |
| 2021-09-28 | 4.65 | $4.93 | 20646 |
| 2021-09-27 | 4.61 | $4.99 | 68985 |
| 2021-09-24 | 4.56 | $4.72 | 52772 |
| 2021-09-23 | 4.52 | $4.70 | 25136 |
| 2021-09-22 | 4.47 | $4.52 | 19503 |
| 2021-09-21 | 4.44 | $4.42 | 10475 |
| 2021-09-20 | 4.40 | $4.34 | 17675 |
| 2021-09-17 | 4.35 | $4.39 | 14370 |
| 2021-09-16 | 4.30 | $4.71 | 9765 |
| 2021-09-15 | 4.24 | $4.75 | 18281 |
| 2021-09-14 | 4.18 | $4.69 | 5434 |
| 2021-09-13 | 4.13 | $4.80 | 18874 |
| 2021-09-10 | 4.08 | $4.73 | 29127 |
| 2021-09-09 | 4.03 | $4.58 | 14093 |
| 2021-09-08 | 3.98 | $4.71 | 32928 |
| 2021-09-07 | 3.93 | $4.81 | 30515 |
| 2021-09-03 | 3.86 | $4.87 | 86734 |
| 2021-09-02 | 3.79 | $4.92 | 142733 |
| 2021-09-01 | 3.73 | $4.21 | 17524 |
| 2021-08-31 | 3.70 | $4.15 | 14524 |
| 2021-08-30 | 3.68 | $4.10 | 36773 |
| 2021-08-27 | 3.67 | $4.11 | 52884 |
| 2021-08-26 | 3.65 | $3.83 | 23115 |
| 2021-08-25 | 3.65 | $3.73 | 5490 |
| 2021-08-24 | 3.66 | $3.85 | 8463 |
| 2021-08-23 | 3.67 | $3.62 | 6797 |
| 2021-08-20 | 3.69 | $3.45 | 14275 |
| 2021-08-19 | 3.71 | $3.32 | 30898 |
| 2021-08-18 | 3.74 | $3.58 | 10622 |
| 2021-08-17 | 3.75 | $3.55 | 4651 |
| 2021-08-16 | 3.76 | $3.72 | 9732 |
| 2021-08-13 | 3.75 | $3.69 | 8785 |
| 2021-08-12 | 3.74 | $3.75 | 2903 |
| 2021-08-11 | 3.73 | $3.66 | 4533 |
| 2021-08-10 | 3.74 | $3.60 | 18805 |
| 2021-08-09 | 3.76 | $3.44 | 32649 |
| 2021-08-06 | 3.79 | $3.55 | 12891 |
| 2021-08-05 | 3.82 | $3.62 | 2092 |
| 2021-08-04 | 3.83 | $3.60 | 25734 |
| 2021-08-03 | 3.84 | $3.85 | 31110 |
| 2021-08-02 | 3.84 | $3.80 | 2501 |
| 2021-07-30 | 3.85 | $3.76 | 22338 |
| 2021-07-29 | 3.86 | $3.87 | 3529 |
| 2021-07-28 | 3.87 | $3.97 | 17012 |
| 2021-07-27 | 3.87 | $3.96 | 30945 |
| 2021-07-26 | 3.86 | $4.05 | 6814 |
| 2021-07-23 | 3.85 | $3.94 | 55591 |
| 2021-07-22 | 3.83 | $3.91 | 17280 |
| 2021-07-21 | 3.82 | $3.78 | 20950 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
7.41
2026-07-17
Close Price
$7.46
Vol: 48100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
3.64
Average
6.98
Maximum
8.78
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 7.41 | $7.46 | 48100 |
| 2026-07-16 | 7.40 | $7.53 | 6520 |
| 2026-07-15 | 7.39 | $7.58 | 60918 |
| 2026-07-14 | 7.37 | $7.49 | 17300 |
| 2026-07-13 | 7.36 | $7.54 | 98303 |
| 2026-07-10 | 7.34 | $7.50 | 123006 |
| 2026-07-09 | 7.32 | $7.69 | 1839 |
| 2026-07-08 | 7.28 | $7.69 | 14219 |
| 2026-07-07 | 7.24 | $7.60 | 105614 |
| 2026-07-06 | 7.20 | $7.44 | 163700 |
| 2026-07-02 | 7.17 | $7.27 | 187741 |
| 2026-07-01 | 7.16 | $7.24 | 4520 |
| 2026-06-30 | 7.15 | $7.32 | 262800 |
| 2026-06-29 | 7.14 | $7.24 | 72723 |
| 2026-06-26 | 7.13 | $7.17 | 210200 |
| 2026-06-25 | 7.12 | $7.01 | 281300 |
| 2026-06-24 | 7.13 | $6.98 | 344700 |
| 2026-06-23 | 7.15 | $7.14 | 578300 |
| 2026-06-22 | 7.15 | $7.07 | 260005 |
| 2026-06-18 | 7.16 | $6.96 | 286326 |
| 2026-06-17 | 7.18 | $7.00 | 208300 |
| 2026-06-16 | 7.20 | $6.90 | 138419 |
| 2026-06-15 | 7.23 | $6.91 | 210000 |
| 2026-06-12 | 7.26 | $7.07 | 19400 |
| 2026-06-11 | 7.28 | $7.15 | 37221 |
| 2026-06-10 | 7.30 | $7.28 | 21500 |
| 2026-06-09 | 7.30 | $7.19 | 127900 |
| 2026-06-08 | 7.31 | $7.34 | 14925 |
| 2026-06-05 | 7.30 | $7.21 | 82927 |
| 2026-06-04 | 7.31 | $7.57 | 47100 |
| 2026-06-03 | 7.29 | $7.55 | 78412 |
| 2026-06-02 | 7.26 | $7.20 | 118237 |
| 2026-06-01 | 7.27 | $7.15 | 24900 |
| 2026-05-29 | 7.28 | $7.04 | 34400 |
| 2026-05-28 | 7.30 | $7.07 | 45900 |
| 2026-05-27 | 7.33 | $7.06 | 429700 |
| 2026-05-26 | 7.36 | $7.08 | 1.1M |
| 2026-05-22 | 7.39 | $7.44 | 32800 |
| 2026-05-21 | 7.38 | $7.43 | 959429 |
| 2026-05-20 | 7.37 | $7.47 | 88700 |
| 2026-05-19 | 7.36 | $7.54 | 65304 |
| 2026-05-18 | 7.35 | $7.39 | 8200 |
| 2026-05-15 | 7.34 | $7.32 | 731607 |
| 2026-05-14 | 7.34 | $7.26 | 232746 |
| 2026-05-13 | 7.35 | $7.19 | 178200 |
| 2026-05-12 | 7.37 | $7.27 | 208600 |
| 2026-05-11 | 7.38 | $7.32 | 347500 |
| 2026-05-08 | 7.39 | $7.25 | 88923 |
| 2026-05-07 | 7.40 | $7.35 | 122417 |
| 2026-05-06 | 7.41 | $7.34 | 62813 |
| 2026-05-05 | 7.41 | $7.63 | 185900 |
| 2026-05-04 | 7.39 | $7.56 | 51300 |
| 2026-05-01 | 7.37 | $7.46 | 107900 |
| 2026-04-30 | 7.36 | $7.60 | 115200 |
| 2026-04-29 | 7.34 | $7.44 | 77633 |
| 2026-04-28 | 7.33 | $7.30 | 460900 |
| 2026-04-27 | 7.33 | $7.44 | 190100 |
| 2026-04-24 | 7.32 | $6.92 | 182700 |
| 2026-04-23 | 7.36 | $6.99 | 108232 |
| 2026-04-22 | 7.40 | $7.08 | 44900 |
| 2026-04-21 | 7.43 | $6.99 | 34039 |
| 2026-04-20 | 7.48 | $7.01 | 178537 |
| 2026-04-17 | 7.53 | $6.87 | 42000 |
| 2026-04-16 | 7.59 | $7.07 | 188600 |
| 2026-04-15 | 7.65 | $7.29 | 51100 |
| 2026-04-14 | 7.69 | $7.17 | 50500 |
| 2026-04-13 | 7.74 | $7.34 | 129649 |
| 2026-04-10 | 7.78 | $7.29 | 12100 |
| 2026-04-09 | 7.84 | $7.32 | 125425 |
| 2026-04-08 | 7.89 | $7.25 | 223334 |
| 2026-04-07 | 7.96 | $7.38 | 59100 |
| 2026-04-06 | 8.02 | $7.39 | 166908 |
| 2026-04-02 | 8.09 | $7.37 | 173300 |
| 2026-04-01 | 8.16 | $7.41 | 168930 |
| 2026-03-31 | 8.24 | $8.01 | 225424 |
| 2026-03-30 | 8.26 | $8.37 | 85219 |
| 2026-03-27 | 8.25 | $8.57 | 232300 |
| 2026-03-26 | 8.22 | $8.47 | 28200 |
| 2026-03-25 | 8.19 | $8.61 | 101200 |
| 2026-03-24 | 8.15 | $8.59 | 22300 |
| 2026-03-23 | 8.10 | $8.41 | 129846 |
| 2026-03-20 | 8.07 | $8.56 | 159928 |
| 2026-03-19 | 8.02 | $8.59 | 37816 |
| 2026-03-18 | 7.96 | $8.33 | 49100 |
| 2026-03-17 | 7.92 | $8.32 | 14700 |
| 2026-03-16 | 7.88 | $8.12 | 38925 |
| 2026-03-13 | 7.85 | $8.05 | 104800 |
| 2026-03-12 | 7.83 | $8.16 | 94400 |
| 2026-03-11 | 7.80 | $8.08 | 45100 |
| 2026-03-10 | 7.77 | $7.78 | 89113 |
| 2026-03-09 | 7.77 | $7.81 | 134643 |
| 2026-03-06 | 7.76 | $7.83 | 101821 |
| 2026-03-05 | 7.76 | $7.67 | 116400 |
| 2026-03-04 | 7.77 | $7.80 | 20311 |
| 2026-03-03 | 7.76 | $7.75 | 42300 |
| 2026-03-02 | 7.76 | $7.47 | 113200 |
| 2026-02-27 | 7.79 | $7.66 | 60700 |
| 2026-02-26 | 7.81 | $7.39 | 97200 |
| 2026-02-25 | 7.85 | $7.37 | 93600 |
| 2026-02-24 | 7.90 | $7.52 | 75430 |
| 2026-02-23 | 7.94 | $7.53 | 37727 |
| 2026-02-20 | 7.99 | $7.74 | 63714 |
| 2026-02-19 | 8.01 | $7.83 | 81700 |
| 2026-02-18 | 8.03 | $7.63 | 81200 |
| 2026-02-17 | 8.08 | $7.67 | 94843 |
| 2026-02-13 | 8.12 | $7.86 | 109834 |
| 2026-02-12 | 8.15 | $8.39 | 48745 |
| 2026-02-11 | 8.12 | $8.49 | 73000 |
| 2026-02-10 | 8.08 | $8.21 | 63843 |
| 2026-02-09 | 8.07 | $8.09 | 4123 |
| 2026-02-06 | 8.07 | $8.00 | 67200 |
| 2026-02-05 | 8.07 | $8.01 | 53118 |
| 2026-02-04 | 8.08 | $8.03 | 53506 |
| 2026-02-03 | 8.08 | $7.86 | 45400 |
| 2026-02-02 | 8.11 | $7.85 | 60700 |
| 2026-01-30 | 8.14 | $8.08 | 7034 |
| 2026-01-29 | 8.14 | $8.22 | 36200 |
| 2026-01-28 | 8.13 | $8.09 | 68800 |
| 2026-01-27 | 8.14 | $8.15 | 46300 |
| 2026-01-26 | 8.14 | $7.95 | 74908 |
| 2026-01-23 | 8.16 | $8.08 | 87401 |
| 2026-01-22 | 8.16 | $8.03 | 35400 |
| 2026-01-21 | 8.18 | $8.16 | 87927 |
| 2026-01-20 | 8.18 | $7.99 | 26200 |
| 2026-01-16 | 8.20 | $7.94 | 12009 |
| 2026-01-15 | 8.23 | $7.96 | 17944 |
| 2026-01-14 | 8.25 | $7.93 | 28300 |
| 2026-01-13 | 8.29 | $7.82 | 72241 |
| 2026-01-12 | 8.34 | $8.01 | 34700 |
| 2026-01-09 | 8.37 | $7.94 | 49132 |
| 2026-01-08 | 8.42 | $8.02 | 24709 |
| 2026-01-07 | 8.46 | $7.85 | 27300 |
| 2026-01-06 | 8.52 | $8.11 | 57549 |
| 2026-01-05 | 8.57 | $8.29 | 78500 |
| 2026-01-02 | 8.60 | $8.49 | 36900 |
| 2025-12-31 | 8.61 | $8.68 | 100 |
| 2025-12-30 | 8.60 | $8.68 | 3000 |
| 2025-12-29 | 8.59 | $8.64 | 13800 |
| 2025-12-26 | 8.59 | $8.41 | 3501 |
| 2025-12-24 | 8.61 | $8.62 | — |
| 2025-12-23 | 8.60 | $8.62 | 13217 |
| 2025-12-22 | 8.60 | $8.40 | 43146 |
| 2025-12-19 | 8.62 | $8.34 | 132600 |
| 2025-12-18 | 8.65 | $8.26 | 59800 |
| 2025-12-17 | 8.69 | $8.33 | 61214 |
| 2025-12-16 | 8.73 | $8.32 | 52300 |
| 2025-12-15 | 8.78 | $8.73 | 18900 |
| 2025-12-12 | 8.78 | $8.86 | 9938 |
| 2025-12-11 | 8.77 | $8.82 | 8918 |
| 2025-12-10 | 8.77 | $8.92 | 13443 |
| 2025-12-09 | 8.75 | $8.71 | 33145 |
| 2025-12-08 | 8.76 | $9.12 | 16743 |
| 2025-12-05 | 8.72 | $9.17 | 51700 |
| 2025-12-04 | 8.67 | $8.93 | 30910 |
| 2025-12-03 | 8.64 | $8.88 | 8540 |
| 2025-12-02 | 8.62 | $8.64 | 21600 |
| 2025-12-01 | 8.62 | $8.99 | 12010 |
| 2025-11-28 | 8.58 | $8.94 | 48700 |
| 2025-11-26 | 8.54 | $8.67 | 59941 |
| 2025-11-25 | 8.52 | $8.71 | 16600 |
| 2025-11-24 | 8.50 | $8.72 | 67500 |
| 2025-11-21 | 8.48 | $8.60 | 2317 |
| 2025-11-20 | 8.47 | $8.75 | 10100 |
| 2025-11-19 | 8.44 | $8.78 | 14006 |
| 2025-11-18 | 8.40 | $8.76 | 63100 |
| 2025-11-17 | 8.37 | $8.49 | 78010 |
| 2025-11-14 | 8.35 | $8.51 | 53702 |
| 2025-11-13 | 8.34 | $8.44 | 100649 |
| 2025-11-12 | 8.33 | $8.69 | 33310 |
| 2025-11-11 | 8.29 | $8.71 | 39900 |
| 2025-11-10 | 8.24 | $8.56 | 23400 |
| 2025-11-07 | 8.21 | $8.51 | 4146 |
| 2025-11-06 | 8.18 | $8.43 | 35300 |
| 2025-11-05 | 8.15 | $8.40 | 29922 |
| 2025-11-04 | 8.13 | $8.25 | 21700 |
| 2025-11-03 | 8.11 | $8.26 | 59800 |
| 2025-10-31 | 8.10 | $7.94 | 90447 |
| 2025-10-30 | 8.12 | $7.79 | 23405 |
| 2025-10-29 | 8.15 | $7.88 | 15400 |
| 2025-10-28 | 8.18 | $8.04 | 73537 |
| 2025-10-27 | 8.19 | $8.10 | 45300 |
| 2025-10-24 | 8.20 | $8.12 | 16900 |
| 2025-10-23 | 8.21 | $8.21 | 5636 |
| 2025-10-22 | 8.21 | $8.11 | 1003 |
| 2025-10-21 | 8.22 | $8.07 | 32400 |
| 2025-10-20 | 8.24 | $8.05 | 107434 |
| 2025-10-17 | 8.26 | $7.87 | 77524 |
| 2025-10-16 | 8.30 | $7.92 | 83800 |
| 2025-10-15 | 8.34 | $8.27 | 27346 |
| 2025-10-14 | 8.35 | $8.23 | 17129 |
| 2025-10-13 | 8.36 | $8.25 | 3400 |
| 2025-10-10 | 8.37 | $8.23 | 7800 |
| 2025-10-09 | 8.39 | $8.65 | 33523 |
| 2025-10-08 | 8.36 | $8.76 | 6019 |
| 2025-10-07 | 8.32 | $8.63 | 13000 |
| 2025-10-06 | 8.29 | $8.54 | 22440 |
| 2025-10-03 | 8.26 | $8.50 | 17528 |
| 2025-10-02 | 8.23 | $8.25 | 10208 |
| 2025-10-01 | 8.23 | $8.29 | 8400 |
| 2025-09-30 | 8.23 | $8.22 | 61116 |
| 2025-09-29 | 8.23 | $8.36 | 29311 |
| 2025-09-26 | 8.21 | $8.41 | 8700 |
| 2025-09-25 | 8.19 | $8.17 | 60600 |
| 2025-09-24 | 8.19 | $8.25 | 12900 |
| 2025-09-23 | 8.19 | $8.23 | 32000 |
| 2025-09-22 | 8.18 | $8.44 | 17416 |
| 2025-09-19 | 8.16 | $8.19 | 320400 |
| 2025-09-18 | 8.15 | $8.22 | 38613 |
| 2025-09-17 | 8.15 | $8.39 | 10700 |
| 2025-09-16 | 8.12 | $8.39 | 56914 |
| 2025-09-15 | 8.09 | $8.19 | 18500 |
| 2025-09-12 | 8.08 | $8.30 | 5200 |
| 2025-09-11 | 8.06 | $8.29 | 13600 |
| 2025-09-10 | 8.03 | $8.29 | 28325 |
| 2025-09-09 | 8.01 | $8.22 | 54500 |
| 2025-09-08 | 7.98 | $8.20 | 68000 |
| 2025-09-05 | 7.96 | $8.15 | 87400 |
| 2025-09-04 | 7.94 | $8.29 | 125900 |
| 2025-09-03 | 7.90 | $8.11 | 84800 |
| 2025-09-02 | 7.88 | $8.17 | 68200 |
| 2025-08-29 | 7.85 | $8.07 | 93800 |
| 2025-08-28 | 7.83 | $8.07 | 79200 |
| 2025-08-27 | 7.80 | $7.99 | 68314 |
| 2025-08-26 | 7.78 | $7.84 | 85948 |
| 2025-08-25 | 7.78 | $7.82 | 83809 |
| 2025-08-22 | 7.77 | $7.82 | 36304 |
| 2025-08-21 | 7.77 | $7.64 | 67508 |
| 2025-08-20 | 7.78 | $7.37 | 4237 |
| 2025-08-19 | 7.82 | $7.34 | 202312 |
| 2025-08-18 | 7.88 | $7.55 | 15012 |
| 2025-08-15 | 7.91 | $7.56 | 23200 |
| 2025-08-14 | 7.95 | $7.61 | 68947 |
| 2025-08-13 | 7.98 | $7.61 | 33646 |
| 2025-08-12 | 8.02 | $7.85 | 45800 |
| 2025-08-11 | 8.04 | $7.93 | 36400 |
| 2025-08-08 | 8.05 | $7.87 | 72300 |
| 2025-08-07 | 8.07 | $7.82 | 93812 |
| 2025-08-06 | 8.10 | $7.88 | 20414 |
| 2025-08-05 | 8.12 | $7.96 | 33700 |
| 2025-08-04 | 8.13 | $7.95 | 1100 |
| 2025-08-01 | 8.15 | $7.95 | 57608 |
| 2025-07-31 | 8.18 | $8.02 | 3100 |
| 2025-07-30 | 8.19 | $8.05 | 34300 |
| 2025-07-29 | 8.21 | $8.12 | 4418 |
| 2025-07-28 | 8.22 | $8.03 | 58001 |
| 2025-07-25 | 8.24 | $8.11 | 24400 |
| 2025-07-24 | 8.25 | $8.04 | 57842 |
| 2025-07-23 | 8.27 | $7.88 | 20700 |
| 2025-07-22 | 8.31 | $7.85 | 136100 |
| 2025-07-21 | 8.36 | $7.94 | 102421 |
| 2025-07-18 | 8.40 | $8.27 | 19200 |
| 2025-07-17 | 8.42 | $8.14 | 41000 |
| 2025-07-16 | 8.45 | $8.27 | 14000 |
| 2025-07-15 | 8.47 | $8.47 | 40000 |
| 2025-07-14 | 8.47 | $8.38 | 12600 |
| 2025-07-11 | 8.47 | $8.42 | 11618 |
| 2025-07-10 | 8.48 | $8.23 | 68540 |
| 2025-07-09 | 8.51 | $8.37 | 6800 |
| 2025-07-08 | 8.52 | $8.30 | 41200 |
| 2025-07-07 | 8.54 | $8.31 | 27700 |
| 2025-07-03 | 8.57 | $8.41 | 12935 |
| 2025-07-02 | 8.59 | $8.55 | 24200 |
| 2025-07-01 | 8.59 | $8.67 | — |
| 2025-06-30 | 8.58 | $8.67 | 15230 |
| 2025-06-27 | 8.57 | $8.59 | 29900 |
| 2025-06-26 | 8.57 | $8.50 | 10702 |
| 2025-06-25 | 8.58 | $8.40 | 137103 |
| 2025-06-24 | 8.60 | $8.64 | 93829 |
| 2025-06-23 | 8.59 | $8.82 | 32000 |
| 2025-06-20 | 8.57 | $9.25 | 51700 |
| 2025-06-18 | 8.50 | $9.20 | 100400 |
| 2025-06-17 | 8.42 | $9.15 | 11300 |
| 2025-06-16 | 8.34 | $8.98 | 27817 |
| 2025-06-13 | 8.28 | $8.91 | 69804 |
| 2025-06-12 | 8.21 | $8.75 | 16700 |
| 2025-06-11 | 8.15 | $8.78 | 41000 |
| 2025-06-10 | 8.09 | $8.52 | 21800 |
| 2025-06-09 | 8.04 | $8.49 | 5500 |
| 2025-06-06 | 8.00 | $8.55 | 9108 |
| 2025-06-05 | 7.94 | $8.38 | 37006 |
| 2025-06-04 | 7.89 | $8.35 | 11800 |
| 2025-06-03 | 7.84 | $8.42 | 88300 |
| 2025-06-02 | 7.78 | $8.22 | 37421 |
| 2025-05-30 | 7.73 | $8.13 | 14310 |
| 2025-05-29 | 7.69 | $8.20 | 71300 |
| 2025-05-28 | 7.64 | $8.14 | 20000 |
| 2025-05-27 | 7.59 | $7.99 | 57735 |
| 2025-05-23 | 7.54 | $8.10 | 52000 |
| 2025-05-22 | 7.49 | $7.72 | 29600 |
| 2025-05-21 | 7.46 | $7.89 | 35019 |
| 2025-05-20 | 7.42 | $7.70 | 171300 |
| 2025-05-19 | 7.39 | $7.40 | — |
| 2025-05-16 | 7.39 | $7.40 | 76435 |
| 2025-05-15 | 7.38 | $7.45 | 110527 |
| 2025-05-14 | 7.38 | $7.70 | 113646 |
| 2025-05-13 | 7.34 | $7.71 | 77100 |
| 2025-05-12 | 7.30 | $7.66 | 42449 |
| 2025-05-09 | 7.27 | $7.52 | 25327 |
| 2025-05-08 | 7.24 | $7.30 | 98400 |
| 2025-05-07 | 7.23 | $7.52 | 25600 |
| 2025-05-06 | 7.20 | $7.52 | 18923 |
| 2025-05-05 | 7.17 | $7.34 | 28300 |
| 2025-05-02 | 7.15 | $7.52 | 55900 |
| 2025-05-01 | 7.11 | $7.21 | 12927 |
| 2025-04-30 | 7.10 | $7.11 | 80100 |
| 2025-04-29 | 7.10 | $7.46 | 28348 |
| 2025-04-28 | 7.07 | $7.45 | 39400 |
| 2025-04-25 | 7.03 | $7.38 | 29900 |
| 2025-04-24 | 6.99 | $7.51 | 24900 |
| 2025-04-23 | 6.93 | $7.30 | 103700 |
| 2025-04-22 | 6.89 | $7.47 | 60933 |
| 2025-04-21 | 6.83 | $7.08 | 29600 |
| 2025-04-17 | 6.81 | $7.21 | 10500 |
| 2025-04-16 | 6.77 | $7.05 | 74404 |
| 2025-04-15 | 6.74 | $6.74 | 45306 |
| 2025-04-14 | 6.74 | $6.53 | — |
| 2025-04-11 | 6.76 | $6.53 | 61600 |
| 2025-04-10 | 6.78 | $6.01 | 88119 |
| 2025-04-09 | 6.86 | $6.27 | 103111 |
| 2025-04-08 | 6.93 | $5.75 | 69100 |
| 2025-04-07 | 7.05 | $6.23 | 16829 |
| 2025-04-04 | 7.13 | $6.42 | 43100 |
| 2025-04-03 | 7.21 | $7.23 | 113600 |
| 2025-04-02 | 7.21 | $7.75 | 32400 |
| 2025-04-01 | 7.15 | $7.70 | 53808 |
| 2025-03-31 | 7.09 | $7.50 | 73700 |
| 2025-03-28 | 7.05 | $7.42 | 11300 |
| 2025-03-27 | 7.01 | $7.47 | 15800 |
| 2025-03-26 | 6.96 | $7.49 | 34806 |
| 2025-03-25 | 6.91 | $7.42 | 50141 |
| 2025-03-24 | 6.85 | $7.44 | 27700 |
| 2025-03-21 | 6.79 | $7.21 | 47200 |
| 2025-03-20 | 6.75 | $7.22 | 65627 |
| 2025-03-19 | 6.70 | $7.18 | 27537 |
| 2025-03-18 | 6.65 | $6.85 | 18509 |
| 2025-03-17 | 6.63 | $6.81 | 20611 |
| 2025-03-14 | 6.61 | $6.61 | 61509 |
| 2025-03-13 | 6.61 | $6.50 | 70100 |
| 2025-03-12 | 6.62 | $6.69 | 43900 |
| 2025-03-11 | 6.61 | $6.45 | 17000 |
| 2025-03-10 | 6.63 | $6.33 | 19505 |
| 2025-03-07 | 6.66 | $6.49 | 152300 |
| 2025-03-06 | 6.68 | $6.28 | 111246 |
| 2025-03-05 | 6.72 | $6.60 | 11500 |
| 2025-03-04 | 6.73 | $6.64 | 113420 |
| 2025-03-03 | 6.74 | $6.57 | 203411 |
| 2025-02-28 | 6.76 | $6.99 | 116719 |
| 2025-02-27 | 6.73 | $6.72 | 7203 |
| 2025-02-26 | 6.74 | $6.62 | 40007 |
| 2025-02-25 | 6.75 | $6.55 | 26534 |
| 2025-02-24 | 6.77 | $6.88 | 18259 |
| 2025-02-21 | 6.76 | $6.88 | 67200 |
| 2025-02-20 | 6.74 | $6.97 | 32800 |
| 2025-02-19 | 6.72 | $7.06 | 10000 |
| 2025-02-18 | 6.68 | $6.93 | 24300 |
| 2025-02-14 | 6.66 | $6.85 | 68810 |
| 2025-02-13 | 6.64 | $6.83 | 67926 |
| 2025-02-12 | 6.62 | $6.79 | 41700 |
| 2025-02-11 | 6.60 | $6.76 | 13118 |
| 2025-02-10 | 6.58 | $6.65 | 56600 |
| 2025-02-07 | 6.58 | $6.49 | 30700 |
| 2025-02-06 | 6.58 | $6.30 | 17100 |
| 2025-02-05 | 6.61 | $6.40 | 90832 |
| 2025-02-04 | 6.64 | $6.48 | 32725 |
| 2025-02-03 | 6.65 | $6.42 | 152012 |
| 2025-01-31 | 6.68 | $6.36 | 48325 |
| 2025-01-30 | 6.71 | $6.42 | 28106 |
| 2025-01-29 | 6.74 | $6.32 | 43200 |
| 2025-01-28 | 6.79 | $6.43 | 58900 |
| 2025-01-27 | 6.82 | $6.55 | 53032 |
| 2025-01-24 | 6.85 | $6.80 | 96443 |
| 2025-01-23 | 6.86 | $6.98 | 61100 |
| 2025-01-22 | 6.85 | $7.11 | 17900 |
| 2025-01-21 | 6.82 | $7.07 | 148400 |
| 2025-01-17 | 6.79 | $6.87 | 7400 |
| 2025-01-16 | 6.78 | $6.91 | 18321 |
| 2025-01-15 | 6.77 | $7.13 | 45300 |
| 2025-01-14 | 6.73 | $7.02 | 103800 |
| 2025-01-13 | 6.70 | $6.99 | 104844 |
| 2025-01-10 | 6.67 | $7.22 | 75034 |
| 2025-01-08 | 6.61 | $7.17 | 21300 |
| 2025-01-07 | 6.55 | $7.06 | 27929 |
| 2025-01-06 | 6.50 | $7.09 | 103908 |
| 2025-01-03 | 6.44 | $6.85 | 54900 |
| 2025-01-02 | 6.39 | $6.97 | 74706 |
| 2024-12-31 | 6.33 | $6.85 | 95800 |
| 2024-12-30 | 6.28 | $6.68 | 47100 |
| 2024-12-27 | 6.24 | $6.31 | 12500 |
| 2024-12-26 | 6.23 | $6.38 | 4000 |
| 2024-12-24 | 6.21 | $6.38 | 23500 |
| 2024-12-23 | 6.20 | $6.21 | 108400 |
| 2024-12-20 | 6.20 | $5.93 | 71400 |
| 2024-12-19 | 6.22 | $5.90 | 20100 |
| 2024-12-18 | 6.26 | $5.92 | 145006 |
| 2024-12-17 | 6.29 | $6.05 | 37206 |
| 2024-12-16 | 6.32 | $6.05 | 62420 |
| 2024-12-13 | 6.35 | $6.19 | 27222 |
| 2024-12-12 | 6.36 | $6.33 | 41114 |
| 2024-12-11 | 6.37 | $6.36 | 87700 |
| 2024-12-10 | 6.37 | $6.20 | 22930 |
| 2024-12-09 | 6.38 | $6.21 | 18336 |
| 2024-12-06 | 6.40 | $6.16 | 39000 |
| 2024-12-05 | 6.43 | $6.39 | 39614 |
| 2024-12-04 | 6.43 | $6.17 | 38316 |
| 2024-12-03 | 6.46 | $6.34 | 26600 |
| 2024-12-02 | 6.47 | $6.46 | 35900 |
| 2024-11-29 | 6.47 | $6.42 | 6326 |
| 2024-11-27 | 6.48 | $6.34 | 28707 |
| 2024-11-26 | 6.49 | $6.38 | 36425 |
| 2024-11-25 | 6.51 | $6.60 | 103806 |
| 2024-11-22 | 6.50 | $6.72 | 82800 |
| 2024-11-21 | 6.47 | $6.91 | 84317 |
| 2024-11-20 | 6.43 | $6.53 | 104205 |
| 2024-11-19 | 6.42 | $6.16 | 68818 |
| 2024-11-18 | 6.44 | $6.13 | 141935 |
| 2024-11-15 | 6.48 | $6.10 | 103936 |
| 2024-11-14 | 6.52 | $6.45 | 62618 |
| 2024-11-13 | 6.52 | $6.61 | 125727 |
| 2024-11-12 | 6.51 | $6.59 | 44700 |
| 2024-11-11 | 6.50 | $6.59 | 18132 |
| 2024-11-08 | 6.50 | $6.44 | 26035 |
| 2024-11-07 | 6.50 | $6.55 | 24500 |
| 2024-11-06 | 6.50 | $6.27 | 42627 |
| 2024-11-05 | 6.52 | $6.25 | 3406 |
| 2024-11-04 | 6.55 | $6.23 | 55400 |
| 2024-11-01 | 6.58 | $6.24 | 62900 |
| 2024-10-31 | 6.62 | $6.28 | 53000 |
| 2024-10-30 | 6.65 | $6.49 | 7606 |
| 2024-10-29 | 6.67 | $6.45 | 21540 |
| 2024-10-28 | 6.69 | $6.42 | 33900 |
| 2024-10-25 | 6.72 | $6.54 | 62700 |
| 2024-10-24 | 6.74 | $6.60 | 12519 |
| 2024-10-23 | 6.76 | $6.68 | 1400 |
| 2024-10-22 | 6.77 | $6.68 | 38840 |
| 2024-10-21 | 6.77 | $6.63 | 59226 |
| 2024-10-18 | 6.79 | $6.56 | 51400 |
| 2024-10-17 | 6.81 | $6.67 | 106900 |
| 2024-10-16 | 6.83 | $6.63 | 71732 |
| 2024-10-15 | 6.85 | $6.62 | 168040 |
| 2024-10-14 | 6.87 | $6.84 | 1000 |
| 2024-10-11 | 6.88 | $6.84 | 13400 |
| 2024-10-10 | 6.88 | $6.79 | 41548 |
| 2024-10-09 | 6.89 | $6.66 | 36900 |
| 2024-10-08 | 6.92 | $6.77 | 19443 |
| 2024-10-07 | 6.93 | $7.29 | 68637 |
| 2024-10-04 | 6.89 | $7.08 | 40900 |
| 2024-10-03 | 6.87 | $7.12 | 86726 |
| 2024-10-02 | 6.85 | $7.05 | 17226 |
| 2024-10-01 | 6.83 | $7.11 | 22900 |
| 2024-09-30 | 6.80 | $6.98 | 9400 |
| 2024-09-27 | 6.78 | $6.83 | 10600 |
| 2024-09-26 | 6.77 | $6.63 | 11124 |
| 2024-09-25 | 6.79 | $6.66 | 5843 |
| 2024-09-24 | 6.80 | $6.80 | 85910 |
| 2024-09-23 | 6.80 | $6.78 | 24100 |
| 2024-09-20 | 6.80 | $6.77 | 22142 |
| 2024-09-19 | 6.80 | $6.79 | 15315 |
| 2024-09-18 | 6.80 | $6.68 | 46043 |
| 2024-09-17 | 6.82 | $6.73 | 26400 |
| 2024-09-16 | 6.83 | $6.70 | 6100 |
| 2024-09-13 | 6.84 | $6.66 | 32332 |
| 2024-09-12 | 6.86 | $6.86 | 20300 |
| 2024-09-11 | 6.86 | $6.66 | 53424 |
| 2024-09-10 | 6.88 | $6.55 | 17500 |
| 2024-09-09 | 6.91 | $6.63 | 22239 |
| 2024-09-06 | 6.94 | $6.65 | 10300 |
| 2024-09-05 | 6.98 | $6.79 | 27016 |
| 2024-09-04 | 7.00 | $6.78 | 35117 |
| 2024-09-03 | 7.02 | $6.87 | 14745 |
| 2024-08-30 | 7.03 | $7.19 | 37949 |
| 2024-08-29 | 7.02 | $7.19 | 43928 |
| 2024-08-28 | 7.00 | $7.07 | 12427 |
| 2024-08-27 | 6.99 | $7.16 | 8900 |
| 2024-08-26 | 6.97 | $7.13 | 26700 |
| 2024-08-23 | 6.96 | $6.93 | 12100 |
| 2024-08-22 | 6.96 | $6.93 | 18449 |
| 2024-08-21 | 6.96 | $6.92 | 9100 |
| 2024-08-20 | 6.97 | $6.97 | 20708 |
| 2024-08-19 | 6.97 | $7.06 | 49000 |
| 2024-08-16 | 6.96 | $7.12 | 7100 |
| 2024-08-15 | 6.94 | $7.21 | 36300 |
| 2024-08-14 | 6.91 | $7.11 | 24046 |
| 2024-08-13 | 6.89 | $6.92 | 10400 |
| 2024-08-12 | 6.89 | $6.92 | 88900 |
| 2024-08-09 | 6.89 | $6.50 | 71000 |
| 2024-08-08 | 6.93 | $6.50 | 33818 |
| 2024-08-07 | 6.97 | $6.54 | 17539 |
| 2024-08-06 | 7.02 | $6.53 | 35527 |
| 2024-08-05 | 7.07 | $6.45 | 4400 |
| 2024-08-02 | 7.13 | $6.56 | 81918 |
| 2024-08-01 | 7.19 | $6.82 | 73400 |
| 2024-07-31 | 7.23 | $6.99 | 15500 |
| 2024-07-30 | 7.26 | $6.77 | 1737 |
| 2024-07-29 | 7.31 | $6.81 | 203100 |
| 2024-07-26 | 7.36 | $7.06 | 313014 |
| 2024-07-25 | 7.39 | $7.05 | 31600 |
| 2024-07-24 | 7.43 | $7.26 | 7225 |
| 2024-07-23 | 7.45 | $7.41 | 48500 |
| 2024-07-22 | 7.45 | $7.30 | 33071 |
| 2024-07-19 | 7.46 | $7.30 | 2500 |
| 2024-07-18 | 7.48 | $7.30 | 47324 |
| 2024-07-17 | 7.50 | $7.28 | 41689 |
| 2024-07-16 | 7.52 | $7.35 | 32178 |
| 2024-07-15 | 7.54 | $7.33 | 22750 |
| 2024-07-12 | 7.57 | $7.39 | 7252 |
| 2024-07-11 | 7.58 | $7.39 | 98086 |
| 2024-07-10 | 7.60 | $7.35 | 43299 |
| 2024-07-09 | 7.63 | $7.38 | 100386 |
| 2024-07-08 | 7.66 | $7.40 | 85319 |
| 2024-07-05 | 7.68 | $7.38 | 912 |
| 2024-07-03 | 7.72 | $7.65 | 6053 |
| 2024-07-02 | 7.72 | $7.53 | 117725 |
| 2024-07-01 | 7.74 | $7.42 | 6864 |
| 2024-06-28 | 7.78 | $7.48 | 31930 |
| 2024-06-27 | 7.81 | $7.55 | 31536 |
| 2024-06-26 | 7.84 | $7.62 | 7183 |
| 2024-06-25 | 7.86 | $7.85 | 91582 |
| 2024-06-24 | 7.86 | $7.74 | 26661 |
| 2024-06-21 | 7.87 | $7.52 | 125325 |
| 2024-06-20 | 7.91 | $7.57 | 11236 |
| 2024-06-18 | 7.95 | $7.61 | 56378 |
| 2024-06-17 | 7.98 | $7.38 | 75620 |
| 2024-06-14 | 8.05 | $7.40 | 185680 |
| 2024-06-13 | 8.11 | $7.67 | 38276 |
| 2024-06-12 | 8.16 | $8.01 | 190226 |
| 2024-06-11 | 8.18 | $7.86 | 258868 |
| 2024-06-10 | 8.21 | $8.40 | 3686 |
| 2024-06-07 | 8.19 | $8.35 | 7767 |
| 2024-06-06 | 8.17 | $8.42 | 24421 |
| 2024-06-05 | 8.15 | $8.14 | 21059 |
| 2024-06-04 | 8.15 | $8.12 | 34077 |
| 2024-06-03 | 8.15 | $8.29 | 22985 |
| 2024-05-31 | 8.14 | $8.49 | 13447 |
| 2024-05-30 | 8.10 | $8.48 | 11520 |
| 2024-05-29 | 8.06 | $8.37 | 24098 |
| 2024-05-28 | 8.03 | $8.51 | 20253 |
| 2024-05-24 | 7.98 | $8.35 | 46368 |
| 2024-05-23 | 7.94 | $8.25 | 83970 |
| 2024-05-22 | 7.91 | $8.11 | 17137 |
| 2024-05-21 | 7.88 | $8.11 | 12554 |
| 2024-05-20 | 7.86 | $7.89 | 1511 |
| 2024-05-17 | 7.86 | $8.03 | 10053 |
| 2024-05-16 | 7.84 | $8.07 | 27372 |
| 2024-05-15 | 7.81 | $8.04 | 13835 |
| 2024-05-14 | 7.79 | $7.94 | 7292 |
| 2024-05-13 | 7.77 | $7.75 | 18531 |
| 2024-05-10 | 7.78 | $7.90 | 33242 |
| 2024-05-09 | 7.76 | $7.91 | 50677 |
| 2024-05-08 | 7.75 | $7.87 | 25642 |
| 2024-05-07 | 7.74 | $8.02 | 28299 |
| 2024-05-06 | 7.71 | $8.03 | 25137 |
| 2024-05-03 | 7.67 | $7.78 | 20038 |
| 2024-05-02 | 7.66 | $7.88 | 59118 |
| 2024-05-01 | 7.64 | $7.78 | 64482 |
| 2024-04-30 | 7.62 | $7.80 | 34669 |
| 2024-04-29 | 7.60 | $7.86 | 11242 |
| 2024-04-26 | 7.58 | $7.97 | 24841 |
| 2024-04-25 | 7.54 | $7.70 | 42991 |
| 2024-04-24 | 7.52 | $7.63 | 20230 |
| 2024-04-23 | 7.51 | $7.72 | 25687 |
| 2024-04-22 | 7.48 | $7.69 | 14889 |
| 2024-04-19 | 7.46 | $7.71 | 18092 |
| 2024-04-18 | 7.44 | $7.62 | 19671 |
| 2024-04-17 | 7.42 | $7.50 | 31323 |
| 2024-04-16 | 7.41 | $7.37 | 28981 |
| 2024-04-12 | 7.41 | $7.65 | 21067 |
| 2024-04-11 | 7.39 | $7.68 | 26159 |
| 2024-04-10 | 7.36 | $7.69 | 27197 |
| 2024-04-09 | 7.32 | $7.55 | 54473 |
| 2024-04-08 | 7.30 | $7.44 | 152147 |
| 2024-04-05 | 7.28 | $7.30 | 47422 |
| 2024-04-04 | 7.28 | $7.33 | 47828 |
| 2024-04-03 | 7.28 | $7.30 | 20433 |
| 2024-04-02 | 7.27 | $7.30 | 18689 |
| 2024-04-01 | 7.27 | $7.31 | 32072 |
| 2024-03-28 | 7.27 | $7.31 | 231752 |
| 2024-03-27 | 7.26 | $7.13 | 238652 |
| 2024-03-26 | 7.28 | $7.25 | 40100 |
| 2024-03-25 | 7.28 | $7.32 | 140590 |
| 2024-03-22 | 7.28 | $7.19 | 37702 |
| 2024-03-21 | 7.29 | $7.26 | 72067 |
| 2024-03-20 | 7.29 | $7.31 | 25555 |
| 2024-03-19 | 7.29 | $7.32 | 49460 |
| 2024-03-18 | 7.28 | $7.28 | 48305 |
| 2024-03-15 | 7.28 | $7.33 | 19233 |
| 2024-03-14 | 7.28 | $7.39 | 24641 |
| 2024-03-13 | 7.27 | $7.51 | 26497 |
| 2024-03-12 | 7.24 | $7.43 | 4765 |
| 2024-03-11 | 7.22 | $7.31 | 10143 |
| 2024-03-08 | 7.21 | $7.32 | 31536 |
| 2024-03-06 | 7.20 | $7.78 | 8831 |
| 2024-03-05 | 7.14 | $7.59 | 58722 |
| 2024-03-04 | 7.09 | $7.66 | 58193 |
| 2024-03-01 | 7.03 | $7.55 | 20027 |
| 2024-02-29 | 6.98 | $7.41 | 11478 |
| 2024-02-28 | 6.93 | $7.41 | 29716 |
| 2024-02-27 | 6.88 | $7.30 | 12771 |
| 2024-02-26 | 6.84 | $7.14 | 9969 |
| 2024-02-23 | 6.80 | $7.06 | 12483 |
| 2024-02-22 | 6.78 | $7.20 | 24037 |
| 2024-02-21 | 6.73 | $7.23 | 55895 |
| 2024-02-20 | 6.68 | $6.69 | 15844 |
| 2024-02-16 | 6.68 | $6.95 | 22875 |
| 2024-02-15 | 6.65 | $6.98 | 55171 |
| 2024-02-14 | 6.61 | $6.70 | 2308 |
| 2024-02-13 | 6.61 | $6.67 | 24781 |
| 2024-02-12 | 6.60 | $6.87 | 8193 |
| 2024-02-09 | 6.57 | $6.79 | 9499 |
| 2024-02-08 | 6.55 | $6.82 | 11669 |
| 2024-02-07 | 6.52 | $6.66 | 4561 |
| 2024-02-06 | 6.50 | $6.32 | 21643 |
| 2024-02-05 | 6.52 | $6.27 | 14452 |
| 2024-02-02 | 6.55 | $6.43 | 4074 |
| 2024-02-01 | 6.56 | $6.60 | 25885 |
| 2024-01-31 | 6.56 | $6.58 | 13992 |
| 2024-01-30 | 6.56 | $6.61 | 45924 |
| 2024-01-29 | 6.55 | $6.59 | 15267 |
| 2024-01-26 | 6.55 | $6.76 | 4634 |
| 2024-01-25 | 6.52 | $6.75 | 19974 |
| 2024-01-24 | 6.50 | $6.69 | 46063 |
| 2024-01-23 | 6.48 | $6.49 | 30897 |
| 2024-01-22 | 6.48 | $6.16 | 35295 |
| 2024-01-19 | 6.51 | $6.25 | 53213 |
| 2024-01-18 | 6.54 | $6.30 | 42716 |
| 2024-01-17 | 6.57 | $6.48 | 30584 |
| 2024-01-16 | 6.57 | $6.73 | 75400 |
| 2024-01-12 | 6.56 | $7.00 | 45238 |
| 2024-01-11 | 6.51 | $6.78 | 27491 |
| 2024-01-10 | 6.48 | $6.52 | 39773 |
| 2024-01-09 | 6.48 | $6.47 | 42503 |
| 2024-01-08 | 6.48 | $6.35 | 93405 |
| 2024-01-05 | 6.49 | $6.43 | 46488 |
| 2024-01-04 | 6.50 | $6.42 | 21929 |
| 2024-01-03 | 6.51 | $6.56 | 9192 |
| 2024-01-02 | 6.50 | $6.40 | 28799 |
| 2023-12-29 | 6.51 | $6.46 | 27082 |
| 2023-12-28 | 6.52 | $6.47 | 21284 |
| 2023-12-27 | 6.53 | $6.55 | 31444 |
| 2023-12-26 | 6.52 | $6.52 | 1665 |
| 2023-12-22 | 6.52 | $6.46 | 28201 |
| 2023-12-21 | 6.53 | $6.48 | 37754 |
| 2023-12-20 | 6.53 | $6.55 | 75512 |
| 2023-12-19 | 6.53 | $6.32 | 14067 |
| 2023-12-18 | 6.56 | $6.20 | 64531 |
| 2023-12-15 | 6.59 | $6.08 | 14471 |
| 2023-12-14 | 6.65 | $6.26 | 8342 |
| 2023-12-13 | 6.69 | $6.05 | 18705 |
| 2023-12-12 | 6.75 | $5.92 | 58350 |
| 2023-12-11 | 6.84 | $6.06 | 130645 |
| 2023-12-08 | 6.92 | $6.35 | 77574 |
| 2023-12-07 | 6.99 | $6.33 | 66533 |
| 2023-12-06 | 7.05 | $6.50 | 42004 |
| 2023-12-05 | 7.11 | $6.59 | 23375 |
| 2023-12-04 | 7.17 | $6.74 | 25062 |
| 2023-12-01 | 7.21 | $6.86 | 64123 |
| 2023-11-30 | 7.25 | $6.90 | 18103 |
| 2023-11-29 | 7.29 | $7.04 | 28673 |
| 2023-11-28 | 7.31 | $7.49 | 147 |
| 2023-11-27 | 7.29 | $7.43 | 8893 |
| 2023-11-24 | 7.28 | $7.52 | 2654 |
| 2023-11-22 | 7.25 | $7.55 | 14342 |
| 2023-11-21 | 7.22 | $7.48 | 55526 |
| 2023-11-20 | 7.20 | $7.47 | 35487 |
| 2023-11-17 | 7.17 | $7.24 | 22914 |
| 2023-11-16 | 7.16 | $7.19 | 83725 |
| 2023-11-15 | 7.16 | $7.21 | 36062 |
| 2023-11-14 | 7.15 | $7.39 | 44800 |
| 2023-11-13 | 7.12 | $7.14 | 46569 |
| 2023-11-10 | 7.12 | $7.03 | 500 |
| 2023-11-09 | 7.13 | $7.03 | 10790 |
| 2023-11-08 | 7.14 | $6.95 | 12487 |
| 2023-11-07 | 7.16 | $7.25 | 46484 |
| 2023-11-06 | 7.15 | $7.36 | 14617 |
| 2023-11-03 | 7.13 | $7.56 | 11755 |
| 2023-11-02 | 7.09 | $7.56 | 6805 |
| 2023-11-01 | 7.04 | $7.46 | 33548 |
| 2023-10-31 | 7.00 | $7.26 | 47321 |
| 2023-10-30 | 6.97 | $7.13 | 10627 |
| 2023-10-27 | 6.95 | $7.18 | 107202 |
| 2023-10-26 | 6.93 | $6.90 | 12251 |
| 2023-10-25 | 6.93 | $6.87 | 18020 |
| 2023-10-24 | 6.93 | $6.83 | 9149 |
| 2023-10-23 | 6.95 | $6.90 | 20144 |
| 2023-10-20 | 6.95 | $7.02 | 3078 |
| 2023-10-19 | 6.94 | $7.01 | 27229 |
| 2023-10-18 | 6.94 | $6.93 | 11322 |
| 2023-10-17 | 6.94 | $7.00 | 36124 |
| 2023-10-16 | 6.93 | $7.07 | 9380 |
| 2023-10-13 | 6.92 | $7.03 | 25507 |
| 2023-10-12 | 6.90 | $6.92 | 54911 |
| 2023-10-11 | 6.90 | $7.00 | 37358 |
| 2023-10-10 | 6.89 | $7.05 | 22332 |
| 2023-10-09 | 6.88 | $6.86 | 2625 |
| 2023-10-06 | 6.88 | $6.87 | 25792 |
| 2023-10-05 | 6.88 | $6.66 | 43240 |
| 2023-10-04 | 6.90 | $6.56 | 135033 |
| 2023-10-03 | 6.94 | $6.70 | 5785 |
| 2023-10-02 | 6.96 | $6.79 | 66126 |
| 2023-09-29 | 6.98 | $6.88 | 64069 |
| 2023-09-28 | 6.99 | $7.00 | 20836 |
| 2023-09-27 | 6.99 | $6.88 | 42796 |
| 2023-09-26 | 7.00 | $6.65 | 12108 |
| 2023-09-25 | 7.04 | $6.91 | 1925 |
| 2023-09-22 | 7.05 | $6.83 | 22274 |
| 2023-09-21 | 7.08 | $6.94 | 8376 |
| 2023-09-20 | 7.09 | $7.21 | 31040 |
| 2023-09-19 | 7.08 | $7.29 | 58631 |
| 2023-09-18 | 7.06 | $7.38 | 125729 |
| 2023-09-15 | 7.02 | $7.44 | 74003 |
| 2023-09-14 | 6.98 | $7.23 | 65179 |
| 2023-09-13 | 6.95 | $6.99 | 5013 |
| 2023-09-12 | 6.95 | $7.02 | 6482 |
| 2023-09-11 | 6.94 | $6.91 | 4676 |
| 2023-09-08 | 6.94 | $6.95 | 30774 |
| 2023-09-07 | 6.94 | $6.88 | 11533 |
| 2023-09-06 | 6.95 | $7.05 | 14047 |
| 2023-09-05 | 6.94 | $7.17 | 4864 |
| 2023-09-01 | 6.92 | $7.25 | 5814 |
| 2023-08-31 | 6.88 | $7.21 | 4366 |
| 2023-08-30 | 6.85 | $7.06 | 4610 |
| 2023-08-29 | 6.82 | $6.87 | 3297 |
| 2023-08-28 | 6.82 | $6.68 | 2458 |
| 2023-08-25 | 6.84 | $6.58 | 9410 |
| 2023-08-24 | 6.86 | $6.60 | 1785 |
| 2023-08-23 | 6.89 | $6.79 | 3772 |
| 2023-08-22 | 6.90 | $6.79 | 9928 |
| 2023-08-21 | 6.91 | $6.93 | 817 |
| 2023-08-18 | 6.91 | $7.03 | 1603 |
| 2023-08-17 | 6.90 | $6.95 | 1379 |
| 2023-08-16 | 6.89 | $6.93 | 1032 |
| 2023-08-15 | 6.89 | $6.90 | 3279 |
| 2023-08-14 | 6.89 | $6.94 | 1854 |
| 2023-08-11 | 6.88 | $6.91 | 5502 |
| 2023-08-10 | 6.88 | $6.91 | 2926 |
| 2023-08-09 | 6.87 | $6.93 | 4790 |
| 2023-08-08 | 6.87 | $6.96 | 2730 |
| 2023-08-07 | 6.86 | $7.00 | 3514 |
| 2023-08-04 | 6.84 | $7.00 | 30102 |
| 2023-08-03 | 6.83 | $7.12 | 7089 |
| 2023-08-02 | 6.80 | $6.94 | 791 |
| 2023-08-01 | 6.78 | $7.02 | 8968 |
| 2023-07-31 | 6.76 | $7.06 | 14940 |
| 2023-07-28 | 6.73 | $7.04 | 53626 |
| 2023-07-27 | 6.69 | $6.97 | 3901 |
| 2023-07-26 | 6.66 | $7.00 | 671 |
| 2023-07-25 | 6.63 | $7.00 | 11382 |
| 2023-07-24 | 6.59 | $6.89 | 1596 |
| 2023-07-21 | 6.56 | $6.82 | 968 |
| 2023-07-20 | 6.53 | $6.82 | 579 |
| 2023-07-19 | 6.50 | $6.85 | 5077 |
| 2023-07-18 | 6.46 | $6.73 | 2003 |
| 2023-07-17 | 6.43 | $6.56 | 2600 |
| 2023-07-14 | 6.42 | $6.59 | 6304 |
| 2023-07-13 | 6.40 | $6.64 | 7841 |
| 2023-07-12 | 6.38 | $6.74 | 3447 |
| 2023-07-11 | 6.34 | $6.92 | 3513 |
| 2023-07-10 | 6.28 | $6.85 | 11528 |
| 2023-07-07 | 6.22 | $6.75 | 12068 |
| 2023-07-06 | 6.16 | $6.47 | 5102 |
| 2023-07-05 | 6.13 | $6.50 | 56392 |
| 2023-07-03 | 6.09 | $6.64 | 2125 |
| 2023-06-30 | 6.03 | $6.58 | 23544 |
| 2023-06-29 | 5.98 | $6.55 | 5719 |
| 2023-06-28 | 5.92 | $6.39 | 28017 |
| 2023-06-27 | 5.87 | $6.30 | 60307 |
| 2023-06-26 | 5.82 | $6.29 | 13717 |
| 2023-06-23 | 5.77 | $6.08 | 146899 |
| 2023-06-22 | 5.74 | $6.13 | 14045 |
| 2023-06-21 | 5.70 | $6.22 | 19524 |
| 2023-06-20 | 5.65 | $5.93 | 7512 |
| 2023-06-16 | 5.62 | $6.00 | 10883 |
| 2023-06-15 | 5.58 | $5.69 | 20623 |
| 2023-06-14 | 5.56 | $5.50 | 1700 |
| 2023-06-13 | 5.57 | $5.70 | 13361 |
| 2023-06-12 | 5.56 | $5.49 | 41368 |
| 2023-06-09 | 5.56 | $5.64 | 9575 |
| 2023-06-08 | 5.55 | $5.59 | 3087 |
| 2023-06-07 | 5.55 | $5.69 | 17081 |
| 2023-06-06 | 5.54 | $5.52 | 16040 |
| 2023-06-05 | 5.54 | $5.60 | 11564 |
| 2023-06-02 | 5.53 | $5.56 | 8203 |
| 2023-06-01 | 5.53 | $5.37 | 18648 |
| 2023-05-31 | 5.55 | $5.35 | 9397 |
| 2023-05-30 | 5.57 | $5.48 | 4898 |
| 2023-05-26 | 5.57 | $5.58 | 3301 |
| 2023-05-25 | 5.57 | $5.48 | 10800 |
| 2023-05-24 | 5.58 | $5.70 | 6775 |
| 2023-05-23 | 5.57 | $5.66 | 17545 |
| 2023-05-22 | 5.56 | $5.88 | 1988 |
| 2023-05-19 | 5.53 | $5.82 | 3064 |
| 2023-05-18 | 5.50 | $5.76 | 5730 |
| 2023-05-17 | 5.47 | $5.59 | 1611 |
| 2023-05-16 | 5.46 | $5.47 | 288 |
| 2023-05-15 | 5.46 | $5.40 | 6377 |
| 2023-05-12 | 5.46 | $5.25 | 4324 |
| 2023-05-11 | 5.49 | $5.31 | 1002 |
| 2023-05-10 | 5.50 | $5.53 | 4510 |
| 2023-05-09 | 5.50 | $5.61 | 4323 |
| 2023-05-08 | 5.49 | $5.44 | 6201 |
| 2023-05-05 | 5.49 | $5.45 | 5891 |
| 2023-05-04 | 5.50 | $5.11 | 3949 |
| 2023-05-03 | 5.54 | $5.02 | 4002 |
| 2023-05-02 | 5.60 | $5.13 | 44501 |
| 2023-05-01 | 5.64 | $5.45 | 16487 |
| 2023-04-28 | 5.67 | $5.56 | 21551 |
| 2023-04-27 | 5.68 | $5.40 | 1771 |
| 2023-04-26 | 5.71 | $5.40 | 30821 |
| 2023-04-25 | 5.74 | $5.56 | 18707 |
| 2023-04-24 | 5.76 | $5.70 | 10383 |
| 2023-04-21 | 5.76 | $5.60 | 810 |
| 2023-04-20 | 5.78 | $5.60 | 9452 |
| 2023-04-19 | 5.80 | $5.77 | 2132 |
| 2023-04-18 | 5.80 | $5.84 | 5612 |
| 2023-04-17 | 5.80 | $5.82 | 2100 |
| 2023-04-14 | 5.80 | $5.82 | 57290 |
| 2023-04-13 | 5.79 | $5.82 | 5130 |
| 2023-04-12 | 5.79 | $5.76 | 1993 |
| 2023-04-11 | 5.79 | $5.77 | 2265 |
| 2023-04-10 | 5.80 | $5.76 | 5200 |
| 2023-04-06 | 5.80 | $5.59 | 17155 |
| 2023-04-05 | 5.82 | $5.73 | 2100 |
| 2023-04-04 | 5.83 | $5.62 | 22106 |
| 2023-04-03 | 5.86 | $5.80 | 10315 |
| 2023-03-31 | 5.86 | $5.77 | 11317 |
| 2023-03-30 | 5.87 | $5.72 | 1624 |
| 2023-03-29 | 5.89 | $5.74 | 3864 |
| 2023-03-28 | 5.90 | $5.78 | 1663 |
| 2023-03-27 | 5.92 | $5.67 | 15637 |
| 2023-03-24 | 5.94 | $5.74 | 49500 |
| 2023-03-23 | 5.96 | $5.66 | 9572 |
| 2023-03-22 | 6.00 | $5.79 | 39100 |
| 2023-03-21 | 6.02 | $6.17 | 11008 |
| 2023-03-20 | 6.00 | $5.93 | 35970 |
| 2023-03-17 | 6.01 | $5.64 | 33003 |
| 2023-03-16 | 6.05 | $5.86 | 62950 |
| 2023-03-15 | 6.07 | $5.71 | 67827 |
| 2023-03-14 | 6.10 | $6.03 | 12715 |
| 2023-03-13 | 6.11 | $6.10 | 104895 |
| 2023-03-10 | 6.11 | $6.14 | 959 |
| 2023-03-09 | 6.11 | $6.36 | 17284 |
| 2023-03-08 | 6.09 | $6.01 | 17399 |
| 2023-03-07 | 6.09 | $6.06 | 36367 |
| 2023-03-06 | 6.10 | $6.15 | 13004 |
| 2023-03-03 | 6.09 | $6.06 | 1022 |
| 2023-03-02 | 6.09 | $5.99 | 2425 |
| 2023-03-01 | 6.11 | $5.95 | 11590 |
| 2023-02-28 | 6.12 | $5.89 | 148106 |
| 2023-02-27 | 6.15 | $6.03 | 39999 |
| 2023-02-24 | 6.16 | $6.33 | 19800 |
| 2023-02-23 | 6.14 | $6.03 | 4909 |
| 2023-02-22 | 6.15 | $5.77 | 18556 |
| 2023-02-21 | 6.19 | $5.79 | 61795 |
| 2023-02-17 | 6.24 | $5.92 | 291204 |
| 2023-02-16 | 6.27 | $6.17 | 146506 |
| 2023-02-15 | 6.28 | $6.34 | 80346 |
| 2023-02-14 | 6.27 | $6.50 | 23395 |
| 2023-02-13 | 6.25 | $6.20 | 18409 |
| 2023-02-10 | 6.25 | $6.01 | 155996 |
| 2023-02-09 | 6.28 | $5.99 | 48502 |
| 2023-02-08 | 6.31 | $6.03 | 89186 |
| 2023-02-07 | 6.34 | $6.14 | 142507 |
| 2023-02-06 | 6.36 | $6.00 | 142859 |
| 2023-02-03 | 6.40 | $6.10 | 5710 |
| 2023-02-02 | 6.43 | $5.99 | 38170 |
| 2023-02-01 | 6.48 | $6.02 | 69413 |
| 2023-01-31 | 6.53 | $6.26 | 131291 |
| 2023-01-30 | 6.55 | $6.04 | 62458 |
| 2023-01-27 | 6.61 | $6.27 | 38904 |
| 2023-01-26 | 6.64 | $6.21 | 20925 |
| 2023-01-25 | 6.69 | $6.26 | 21675 |
| 2023-01-24 | 6.74 | $6.63 | 10486 |
| 2023-01-23 | 6.75 | $6.62 | 69612 |
| 2023-01-20 | 6.76 | $6.65 | 17079 |
| 2023-01-19 | 6.77 | $6.63 | 3877 |
| 2023-01-18 | 6.79 | $6.66 | 14065 |
| 2023-01-17 | 6.80 | $6.81 | 12411 |
| 2023-01-13 | 6.80 | $6.64 | 36956 |
| 2023-01-12 | 6.82 | $6.65 | 25490 |
| 2023-01-11 | 6.84 | $6.30 | 10410 |
| 2023-01-10 | 6.89 | $6.15 | 28152 |
| 2023-01-09 | 6.97 | $6.27 | 38656 |
| 2023-01-06 | 7.04 | $6.15 | 23610 |
| 2023-01-05 | 7.14 | $6.07 | 16351 |
| 2023-01-04 | 7.25 | $6.27 | 15731 |
| 2023-01-03 | 7.35 | $6.17 | 42509 |
| 2022-12-30 | 7.48 | $7.01 | 31923 |
| 2022-12-29 | 7.53 | $6.93 | 8612 |
| 2022-12-28 | 7.59 | $6.90 | 8942 |
| 2022-12-27 | 7.66 | $7.26 | 4240 |
| 2022-12-23 | 7.70 | $7.20 | 3064 |
| 2022-12-22 | 7.76 | $6.92 | 6170 |
| 2022-12-21 | 7.84 | $7.25 | 10668 |
| 2022-12-20 | 7.91 | $6.81 | 13779 |
| 2022-12-19 | 8.02 | $6.93 | 7976 |
| 2022-12-16 | 8.14 | $7.24 | 16248 |
| 2022-12-15 | 8.23 | $7.86 | 13244 |
| 2022-12-14 | 8.27 | $8.18 | 3992 |
| 2022-12-13 | 8.28 | $7.98 | 9659 |
| 2022-12-12 | 8.31 | $8.02 | 33672 |
| 2022-12-09 | 8.34 | $8.02 | 27147 |
| 2022-12-08 | 8.38 | $8.08 | 11931 |
| 2022-12-07 | 8.41 | $8.08 | 5612 |
| 2022-12-06 | 8.44 | $8.10 | 16235 |
| 2022-12-05 | 8.48 | $8.25 | 40462 |
| 2022-12-02 | 8.50 | $8.56 | 14735 |
| 2022-12-01 | 8.50 | $8.78 | 18397 |
| 2022-11-30 | 8.47 | $8.58 | 46469 |
| 2022-11-29 | 8.46 | $8.59 | 15179 |
| 2022-11-28 | 8.44 | $8.58 | 19304 |
| 2022-11-25 | 8.43 | $8.74 | 4957 |
| 2022-11-23 | 8.39 | $8.67 | 12254 |
| 2022-11-22 | 8.36 | $8.89 | 10425 |
| 2022-11-21 | 8.31 | $8.51 | 28677 |
| 2022-11-18 | 8.29 | $8.59 | 21056 |
| 2022-11-17 | 8.26 | $8.46 | 7048 |
| 2022-11-16 | 8.24 | $8.54 | 17607 |
| 2022-11-15 | 8.20 | $8.89 | 26119 |
| 2022-11-14 | 8.13 | $8.87 | 35318 |
| 2022-11-11 | 8.05 | $8.73 | 25703 |
| 2022-11-10 | 7.98 | $8.54 | 17379 |
| 2022-11-09 | 7.92 | $8.26 | 22218 |
| 2022-11-08 | 7.89 | $8.57 | 29778 |
| 2022-11-07 | 7.82 | $8.79 | 49515 |
| 2022-11-04 | 7.71 | $8.67 | 34756 |
| 2022-11-03 | 7.61 | $8.48 | 22827 |
| 2022-11-02 | 7.52 | $7.88 | 32112 |
| 2022-11-01 | 7.48 | $7.70 | 11790 |
| 2022-10-31 | 7.46 | $7.58 | 60158 |
| 2022-10-28 | 7.45 | $7.34 | 62078 |
| 2022-10-27 | 7.46 | $7.47 | 9447 |
| 2022-10-26 | 7.46 | $7.43 | 14712 |
| 2022-10-25 | 7.46 | $7.24 | 18252 |
| 2022-10-24 | 7.49 | $7.09 | 40745 |
| 2022-10-21 | 7.53 | $7.14 | 16286 |
| 2022-10-20 | 7.57 | $7.20 | 9879 |
| 2022-10-19 | 7.61 | $7.33 | 14501 |
| 2022-10-18 | 7.64 | $7.39 | 20726 |
| 2022-10-17 | 7.67 | $7.65 | 23282 |
| 2022-10-14 | 7.67 | $7.73 | 5709 |
| 2022-10-13 | 7.66 | $7.82 | 32155 |
| 2022-10-12 | 7.64 | $7.35 | 8267 |
| 2022-10-11 | 7.68 | $7.34 | 20178 |
| 2022-10-10 | 7.71 | $7.44 | 16247 |
| 2022-10-07 | 7.74 | $7.58 | 20963 |
| 2022-10-06 | 7.76 | $7.66 | 22000 |
| 2022-10-05 | 7.77 | $7.96 | 15436 |
| 2022-10-04 | 7.74 | $7.82 | 21596 |
| 2022-10-03 | 7.74 | $7.65 | 38891 |
| 2022-09-30 | 7.75 | $7.20 | 41589 |
| 2022-09-29 | 7.80 | $7.20 | 7623 |
| 2022-09-28 | 7.87 | $7.20 | 38955 |
| 2022-09-27 | 7.94 | $6.99 | 130796 |
| 2022-09-26 | 8.04 | $6.77 | 44472 |
| 2022-09-23 | 8.17 | $7.13 | 48494 |
| 2022-09-22 | 8.28 | $7.45 | 57324 |
| 2022-09-21 | 8.37 | $7.81 | 13233 |
| 2022-09-20 | 8.43 | $8.05 | 34953 |
| 2022-09-19 | 8.47 | $8.21 | 33415 |
| 2022-09-16 | 8.49 | $8.03 | 51149 |
| 2022-09-15 | 8.54 | $8.50 | 17188 |
| 2022-09-14 | 8.55 | $8.49 | 21369 |
| 2022-09-13 | 8.55 | $8.32 | 40940 |
| 2022-09-12 | 8.58 | $8.56 | 22334 |
| 2022-09-09 | 8.58 | $8.42 | 4923 |
| 2022-09-08 | 8.60 | $8.37 | 76193 |
| 2022-09-07 | 8.62 | $8.24 | 53489 |
| 2022-09-06 | 8.66 | $8.26 | 39221 |
| 2022-09-02 | 8.70 | $8.66 | 17825 |
| 2022-09-01 | 8.71 | $8.49 | 13998 |
| 2022-08-31 | 8.73 | $8.55 | 45761 |
| 2022-08-30 | 8.75 | $8.92 | 14103 |
| 2022-08-29 | 8.73 | $9.13 | 128283 |
| 2022-08-26 | 8.69 | $9.16 | 169105 |
| 2022-08-25 | 8.64 | $9.12 | 835 |
| 2022-08-24 | 8.59 | $9.00 | 182650 |
| 2022-08-23 | 8.55 | $9.12 | 53555 |
| 2022-08-22 | 8.49 | $8.90 | 52748 |
| 2022-08-19 | 8.45 | $8.90 | 33507 |
| 2022-08-18 | 8.40 | $8.98 | 6018 |
| 2022-08-17 | 8.34 | $8.92 | 33403 |
| 2022-08-16 | 8.27 | $8.88 | 39194 |
| 2022-08-15 | 8.21 | $8.70 | 48761 |
| 2022-08-12 | 8.16 | $9.01 | 76209 |
| 2022-08-11 | 8.07 | $8.88 | 44447 |
| 2022-08-10 | 7.98 | $8.65 | 6471 |
| 2022-08-09 | 7.91 | $8.28 | 22837 |
| 2022-08-08 | 7.88 | $8.30 | 15097 |
| 2022-08-05 | 7.83 | $8.40 | 30077 |
| 2022-08-04 | 7.77 | $8.21 | 25232 |
| 2022-08-03 | 7.73 | $8.26 | 22439 |
| 2022-08-02 | 7.67 | $8.27 | 32735 |
| 2022-08-01 | 7.61 | $8.48 | 19366 |
| 2022-07-29 | 7.51 | $8.59 | 45864 |
| 2022-07-28 | 7.40 | $8.00 | 3053 |
| 2022-07-27 | 7.34 | $8.00 | 16340 |
| 2022-07-26 | 7.27 | $7.80 | 33936 |
| 2022-07-25 | 7.21 | $7.94 | 14424 |
| 2022-07-22 | 7.14 | $7.58 | 10074 |
| 2022-07-21 | 7.09 | $7.68 | 25086 |
| 2022-07-20 | 7.03 | $7.71 | 31344 |
| 2022-07-19 | 6.96 | $7.48 | 87497 |
| 2022-07-18 | 6.90 | $7.39 | 91165 |
| 2022-07-15 | 6.85 | $7.06 | 18323 |
| 2022-07-14 | 6.83 | $6.69 | 21402 |
| 2022-07-13 | 6.84 | $6.80 | 41627 |
| 2022-07-12 | 6.84 | $6.64 | 34756 |
| 2022-07-11 | 6.87 | $6.84 | 42300 |
| 2022-07-08 | 6.87 | $6.73 | 16665 |
| 2022-07-07 | 6.88 | $6.68 | 12962 |
| 2022-07-06 | 6.90 | $5.85 | 78689 |
| 2022-07-05 | 7.02 | $6.16 | 24309 |
| 2022-07-01 | 7.11 | $6.32 | 15858 |
| 2022-06-30 | 7.19 | $6.21 | 13196 |
| 2022-06-29 | 7.29 | $6.59 | 27615 |
| 2022-06-28 | 7.37 | $6.79 | 33430 |
| 2022-06-27 | 7.43 | $6.41 | 18480 |
| 2022-06-24 | 7.53 | $5.97 | 56235 |
| 2022-06-23 | 7.70 | $5.83 | 49984 |
| 2022-06-22 | 7.90 | $6.50 | 48694 |
| 2022-06-21 | 8.04 | $7.00 | 38580 |
| 2022-06-17 | 8.15 | $6.87 | 60492 |
| 2022-06-16 | 8.29 | $7.38 | 105401 |
| 2022-06-15 | 8.38 | $7.75 | 42082 |
| 2022-06-14 | 8.45 | $7.61 | 73400 |
| 2022-06-13 | 8.54 | $8.34 | 25307 |
| 2022-06-10 | 8.56 | $8.71 | 12779 |
| 2022-06-09 | 8.54 | $8.87 | 62366 |
| 2022-06-08 | 8.51 | $9.52 | 24329 |
| 2022-06-07 | 8.40 | $9.02 | 19397 |
| 2022-06-06 | 8.34 | $8.91 | 35842 |
| 2022-06-03 | 8.27 | $8.56 | 59790 |
| 2022-06-02 | 8.24 | $8.86 | 26946 |
| 2022-06-01 | 8.18 | $8.89 | 172286 |
| 2022-05-31 | 8.11 | $8.79 | 23684 |
| 2022-05-27 | 8.03 | $8.11 | 7246 |
| 2022-05-26 | 8.03 | $8.22 | 32610 |
| 2022-05-25 | 8.00 | $8.25 | 71562 |
| 2022-05-24 | 7.98 | $7.92 | 45453 |
| 2022-05-23 | 7.99 | $7.84 | 226392 |
| 2022-05-20 | 8.00 | $7.77 | 70094 |
| 2022-05-19 | 8.03 | $7.98 | 162447 |
| 2022-05-18 | 8.03 | $7.82 | 33502 |
| 2022-05-17 | 8.05 | $8.29 | 31472 |
| 2022-05-16 | 8.03 | $7.92 | 18192 |
| 2022-05-13 | 8.04 | $7.77 | 103210 |
| 2022-05-12 | 8.07 | $7.38 | 65900 |
| 2022-05-11 | 8.14 | $8.23 | 100808 |
| 2022-05-10 | 8.13 | $7.75 | 49525 |
| 2022-05-09 | 8.17 | $7.73 | 69998 |
| 2022-05-06 | 8.22 | $8.36 | 50904 |
| 2022-05-05 | 8.20 | $8.75 | 85739 |
| 2022-05-04 | 8.14 | $9.05 | 91687 |
| 2022-05-03 | 8.05 | $8.82 | 39760 |
| 2022-05-02 | 7.97 | $8.33 | 61479 |
| 2022-04-29 | 7.93 | $8.32 | 43238 |
| 2022-04-28 | 7.89 | $8.41 | 42555 |
| 2022-04-27 | 7.83 | $8.29 | 52289 |
| 2022-04-26 | 7.78 | $8.08 | 50401 |
| 2022-04-25 | 7.75 | $7.67 | 9355 |
| 2022-04-22 | 7.76 | $8.41 | 1980 |
| 2022-04-21 | 7.69 | $8.98 | 12651 |
| 2022-04-20 | 7.56 | $8.75 | 39001 |
| 2022-04-19 | 7.43 | $8.50 | 106678 |
| 2022-04-18 | 7.32 | $8.64 | 215456 |
| 2022-04-14 | 7.18 | $8.12 | 98752 |
| 2022-04-13 | 7.08 | $8.00 | 25513 |
| 2022-04-12 | 6.98 | $7.98 | 366166 |
| 2022-04-11 | 6.88 | $7.75 | 133156 |
| 2022-04-08 | 6.79 | $8.00 | 26099 |
| 2022-04-07 | 6.66 | $7.26 | 3900 |
| 2022-04-06 | 6.60 | $7.29 | 4463 |
| 2022-04-05 | 6.52 | $7.28 | 4684 |
| 2022-04-04 | 6.44 | $7.20 | 53567 |
| 2022-04-01 | 6.36 | $7.13 | 3529 |
| 2022-03-31 | 6.28 | $6.95 | 77518 |
| 2022-03-30 | 6.21 | $7.01 | 166574 |
| 2022-03-29 | 6.13 | $6.87 | 28503 |
| 2022-03-28 | 6.05 | $6.80 | 56027 |
| 2022-03-25 | 5.97 | $6.79 | 67358 |
| 2022-03-24 | 5.89 | $6.54 | 34555 |
| 2022-03-23 | 5.82 | $6.39 | 63398 |
| 2022-03-22 | 5.76 | $6.22 | 25504 |
| 2022-03-21 | 5.71 | $6.30 | 36055 |
| 2022-03-18 | 5.64 | $5.93 | 1000 |
| 2022-03-17 | 5.61 | $5.74 | 1417 |
| 2022-03-16 | 5.60 | $5.39 | 12260 |
| 2022-03-15 | 5.62 | $5.26 | 21541 |
| 2022-03-14 | 5.66 | $5.36 | 1297 |
| 2022-03-11 | 5.69 | $5.79 | 500 |
| 2022-03-10 | 5.68 | $5.79 | 200 |
| 2022-03-09 | 5.67 | $5.91 | 10339 |
| 2022-03-08 | 5.65 | $6.18 | 12189 |
| 2022-03-07 | 5.59 | $6.27 | 45205 |
| 2022-03-04 | 5.52 | $6.06 | 11312 |
| 2022-03-03 | 5.46 | $6.07 | 29081 |
| 2022-03-02 | 5.40 | $6.18 | 1500 |
| 2022-03-01 | 5.32 | $6.04 | 5200 |
| 2022-02-28 | 5.24 | $5.71 | 26047 |
| 2022-02-25 | 5.19 | $5.72 | 67247 |
| 2022-02-24 | 5.13 | $5.21 | 76786 |
| 2022-02-23 | 5.13 | $5.06 | 18221 |
| 2022-02-22 | 5.13 | $4.73 | 63205 |
| 2022-02-18 | 5.17 | $4.81 | 10459 |
| 2022-02-17 | 5.21 | $5.02 | 5496 |
| 2022-02-16 | 5.23 | $5.05 | 24686 |
| 2022-02-15 | 5.25 | $4.97 | 6032 |
| 2022-02-14 | 5.28 | $5.00 | 723 |
| 2022-02-11 | 5.31 | $5.00 | 700 |
| 2022-02-10 | 5.34 | $5.05 | 1144 |
| 2022-02-09 | 5.38 | $4.99 | 600 |
| 2022-02-08 | 5.42 | $4.88 | 11782 |
| 2022-02-07 | 5.47 | $5.06 | 32980 |
| 2022-02-04 | 5.52 | $5.28 | 33251 |
| 2022-02-03 | 5.54 | $5.45 | 755 |
| 2022-02-02 | 5.55 | $5.58 | 600 |
| 2022-02-01 | 5.55 | $5.45 | 14778 |
| 2022-01-31 | 5.56 | $5.50 | 450 |
| 2022-01-28 | 5.56 | $5.46 | 25009 |
| 2022-01-27 | 5.58 | $5.50 | 9630 |
| 2022-01-26 | 5.58 | $5.58 | 19812 |
| 2022-01-25 | 5.58 | $5.26 | 6997 |
| 2022-01-24 | 5.62 | $4.96 | 38800 |
| 2022-01-21 | 5.69 | $5.48 | 596 |
| 2022-01-20 | 5.71 | $5.56 | 17526 |
| 2022-01-19 | 5.73 | $5.79 | 13857 |
| 2022-01-18 | 5.72 | $6.04 | 29689 |
| 2022-01-14 | 5.68 | $5.90 | 17909 |
| 2022-01-13 | 5.66 | $5.78 | 17812 |
| 2022-01-12 | 5.65 | $6.21 | 15364 |
| 2022-01-11 | 5.59 | $5.86 | 2130 |
| 2022-01-10 | 5.56 | $5.73 | 3268 |
| 2022-01-07 | 5.55 | $5.80 | 3585 |
| 2022-01-06 | 5.52 | $5.64 | 1320 |
| 2022-01-05 | 5.51 | $5.81 | 870 |
| 2022-01-04 | 5.47 | $5.85 | 5985 |
| 2022-01-03 | 5.43 | $5.82 | 3797 |
| 2021-12-31 | 5.39 | $5.88 | 34896 |
| 2021-12-30 | 5.34 | $5.42 | 20634 |
| 2021-12-29 | 5.33 | $5.57 | 22114 |
| 2021-12-28 | 5.31 | $5.22 | 7347 |
| 2021-12-27 | 5.32 | $5.30 | 4631 |
| 2021-12-23 | 5.32 | $5.42 | 8227 |
| 2021-12-22 | 5.31 | $5.41 | 14086 |
| 2021-12-21 | 5.30 | $5.30 | 14802 |
| 2021-12-20 | 5.30 | $4.96 | 20515 |
| 2021-12-17 | 5.34 | $4.85 | 14872 |
| 2021-12-16 | 5.39 | $4.92 | 29661 |
| 2021-12-15 | 5.44 | $4.73 | 188877 |
| 2021-12-14 | 5.51 | $4.90 | 29353 |
| 2021-12-13 | 5.58 | $5.13 | 29126 |
| 2021-12-10 | 5.62 | $5.32 | 85325 |
| 2021-12-09 | 5.65 | $5.31 | 18503 |
| 2021-12-08 | 5.69 | $5.39 | 24266 |
| 2021-12-07 | 5.72 | $5.29 | 32266 |
| 2021-12-06 | 5.77 | $5.29 | 14227 |
| 2021-12-03 | 5.82 | $5.32 | 6678 |
| 2021-12-02 | 5.87 | $5.34 | 9543 |
| 2021-12-01 | 5.93 | $5.27 | 16484 |
| 2021-11-30 | 6.00 | $5.57 | 67755 |
| 2021-11-29 | 6.04 | $5.82 | 6529 |
| 2021-11-26 | 6.07 | $5.81 | 16541 |
| 2021-11-24 | 6.09 | $6.06 | 9305 |
| 2021-11-23 | 6.10 | $6.08 | 15633 |
| 2021-11-22 | 6.10 | $6.18 | 38046 |
| 2021-11-19 | 6.09 | $6.13 | 39440 |
| 2021-11-18 | 6.08 | $6.56 | 28715 |
| 2021-11-17 | 6.03 | $6.47 | 81079 |
| 2021-11-16 | 5.99 | $6.50 | 7370 |
| 2021-11-15 | 5.94 | $6.61 | 41683 |
| 2021-11-12 | 5.86 | $6.59 | 51330 |
| 2021-11-11 | 5.79 | $6.44 | 12508 |
| 2021-11-10 | 5.72 | $6.29 | 11279 |
| 2021-11-09 | 5.66 | $6.18 | 25801 |
| 2021-11-08 | 5.61 | $6.31 | 32098 |
| 2021-11-05 | 5.53 | $6.21 | 16048 |
| 2021-11-04 | 5.46 | $6.16 | 32583 |
| 2021-11-03 | 5.39 | $6.08 | 24448 |
| 2021-11-02 | 5.31 | $5.90 | 251166 |
| 2021-11-01 | 5.25 | $5.90 | 251166 |
| 2021-10-29 | 5.18 | $5.66 | 23266 |
| 2021-10-28 | 5.13 | $5.65 | 169360 |
| 2021-10-27 | 5.08 | $5.42 | 17311 |
| 2021-10-26 | 5.04 | $5.27 | 28244 |
| 2021-10-25 | 5.02 | $5.18 | 12365 |
| 2021-10-22 | 5.00 | $5.13 | 95936 |
| 2021-10-21 | 4.99 | $4.92 | 24739 |
| 2021-10-20 | 5.00 | $5.14 | 11680 |
| 2021-10-19 | 4.98 | $4.99 | 32118 |
| 2021-10-18 | 4.98 | $5.08 | 13894 |
| 2021-10-15 | 4.97 | $5.22 | 15671 |
| 2021-10-14 | 4.94 | $5.36 | 58996 |
| 2021-10-13 | 4.90 | $5.06 | 16826 |
| 2021-10-12 | 4.88 | $5.12 | 26059 |
| 2021-10-11 | 4.86 | $5.16 | 6028 |
| 2021-10-08 | 4.82 | $5.16 | 26407 |
| 2021-10-07 | 4.79 | $4.99 | 14410 |
| 2021-10-06 | 4.77 | $4.89 | 12554 |
| 2021-10-05 | 4.76 | $5.08 | 49104 |
| 2021-10-04 | 4.72 | $5.01 | 58853 |
| 2021-10-01 | 4.69 | $5.07 | 30361 |
| 2021-09-30 | 4.65 | $5.05 | 19206 |
| 2021-09-29 | 4.61 | $5.10 | 27698 |
| 2021-09-28 | 4.56 | $4.93 | 20646 |
| 2021-09-27 | 4.52 | $4.99 | 68985 |
| 2021-09-24 | 4.47 | $4.72 | 52772 |
| 2021-09-23 | 4.44 | $4.70 | 25136 |
| 2021-09-22 | 4.41 | $4.52 | 19503 |
| 2021-09-21 | 4.40 | $4.42 | 10475 |
| 2021-09-20 | 4.40 | $4.34 | 17675 |
| 2021-09-17 | 4.41 | $4.39 | 14370 |
| 2021-09-16 | 4.41 | $4.71 | 9765 |
| 2021-09-15 | 4.38 | $4.75 | 18281 |
| 2021-09-14 | 4.34 | $4.69 | 5434 |
| 2021-09-13 | 4.30 | $4.80 | 18874 |
| 2021-09-10 | 4.25 | $4.73 | 29127 |
| 2021-09-09 | 4.20 | $4.58 | 14093 |
| 2021-09-08 | 4.16 | $4.71 | 32928 |
| 2021-09-07 | 4.10 | $4.81 | 30515 |
| 2021-09-03 | 4.03 | $4.87 | 86734 |
| 2021-09-02 | 3.94 | $4.92 | 142733 |
| 2021-09-01 | 3.83 | $4.21 | 17524 |
| 2021-08-31 | 3.79 | $4.15 | 14524 |
| 2021-08-30 | 3.76 | $4.10 | 36773 |
| 2021-08-27 | 3.72 | $4.11 | 52884 |
| 2021-08-26 | 3.68 | $3.83 | 23115 |
| 2021-08-25 | 3.66 | $3.73 | 5490 |
| 2021-08-24 | 3.66 | $3.85 | 8463 |
| 2021-08-23 | 3.64 | $3.62 | 6797 |
| 2021-08-20 | 3.64 | $3.45 | 14275 |
| 2021-08-19 | 3.66 | $3.32 | 30898 |
| 2021-08-18 | 3.69 | $3.58 | 10622 |
| 2021-08-17 | 3.70 | $3.55 | 4651 |
| 2021-08-16 | 3.72 | $3.72 | 9732 |
| 2021-08-13 | 3.72 | $3.69 | 8785 |
| 2021-08-12 | 3.72 | $3.75 | 2903 |
| 2021-08-11 | 3.72 | $3.66 | 4533 |
| 2021-08-10 | 3.73 | $3.60 | 18805 |
| 2021-08-09 | 3.74 | $3.44 | 32649 |
| 2021-08-06 | 3.77 | $3.55 | 12891 |
| 2021-08-05 | 3.80 | $3.62 | 2092 |
| 2021-08-04 | 3.81 | $3.60 | 25734 |
| 2021-08-03 | 3.84 | $3.85 | 31110 |
| 2021-08-02 | 3.84 | $3.80 | 2501 |
| 2021-07-30 | 3.84 | $3.76 | 22338 |
| 2021-07-29 | 3.85 | $3.87 | 3529 |
| 2021-07-28 | 3.85 | $3.97 | 17012 |
| 2021-07-27 | 3.83 | $3.96 | 30945 |
| 2021-07-26 | 3.82 | $4.05 | 6814 |
| 2021-07-23 | 3.79 | $3.94 | 55591 |
| 2021-07-22 | 3.78 | $3.91 | 17280 |
| 2021-07-21 | 3.77 | $3.78 | 20950 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
7.45
2026-07-17
Close Price
$7.46
Vol: 48100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
3.60
Average
6.98
Maximum
8.94
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 7.45 | $7.46 | 48100 |
| 2026-07-16 | 7.44 | $7.53 | 6520 |
| 2026-07-15 | 7.42 | $7.58 | 60918 |
| 2026-07-14 | 7.39 | $7.49 | 17300 |
| 2026-07-13 | 7.36 | $7.54 | 98303 |
| 2026-07-10 | 7.33 | $7.50 | 123006 |
| 2026-07-09 | 7.31 | $7.69 | 1839 |
| 2026-07-08 | 7.26 | $7.69 | 14219 |
| 2026-07-07 | 7.21 | $7.60 | 105614 |
| 2026-07-06 | 7.16 | $7.44 | 163700 |
| 2026-07-02 | 7.14 | $7.27 | 187741 |
| 2026-07-01 | 7.13 | $7.24 | 4520 |
| 2026-06-30 | 7.12 | $7.32 | 262800 |
| 2026-06-29 | 7.10 | $7.24 | 72723 |
| 2026-06-26 | 7.09 | $7.17 | 210200 |
| 2026-06-25 | 7.09 | $7.01 | 281300 |
| 2026-06-24 | 7.10 | $6.98 | 344700 |
| 2026-06-23 | 7.12 | $7.14 | 578300 |
| 2026-06-22 | 7.12 | $7.07 | 260005 |
| 2026-06-18 | 7.13 | $6.96 | 286326 |
| 2026-06-17 | 7.16 | $7.00 | 208300 |
| 2026-06-16 | 7.18 | $6.90 | 138419 |
| 2026-06-15 | 7.21 | $6.91 | 210000 |
| 2026-06-12 | 7.25 | $7.07 | 19400 |
| 2026-06-11 | 7.27 | $7.15 | 37221 |
| 2026-06-10 | 7.28 | $7.28 | 21500 |
| 2026-06-09 | 7.28 | $7.19 | 127900 |
| 2026-06-08 | 7.29 | $7.34 | 14925 |
| 2026-06-05 | 7.29 | $7.21 | 82927 |
| 2026-06-04 | 7.29 | $7.57 | 47100 |
| 2026-06-03 | 7.27 | $7.55 | 78412 |
| 2026-06-02 | 7.24 | $7.20 | 118237 |
| 2026-06-01 | 7.25 | $7.15 | 24900 |
| 2026-05-29 | 7.27 | $7.04 | 34400 |
| 2026-05-28 | 7.30 | $7.07 | 45900 |
| 2026-05-27 | 7.33 | $7.06 | 429700 |
| 2026-05-26 | 7.36 | $7.08 | 1.1M |
| 2026-05-22 | 7.39 | $7.44 | 32800 |
| 2026-05-21 | 7.38 | $7.43 | 959429 |
| 2026-05-20 | 7.38 | $7.47 | 88700 |
| 2026-05-19 | 7.36 | $7.54 | 65304 |
| 2026-05-18 | 7.34 | $7.39 | 8200 |
| 2026-05-15 | 7.33 | $7.32 | 731607 |
| 2026-05-14 | 7.32 | $7.26 | 232746 |
| 2026-05-13 | 7.32 | $7.19 | 178200 |
| 2026-05-12 | 7.33 | $7.27 | 208600 |
| 2026-05-11 | 7.33 | $7.32 | 347500 |
| 2026-05-08 | 7.32 | $7.25 | 88923 |
| 2026-05-07 | 7.32 | $7.35 | 122417 |
| 2026-05-06 | 7.31 | $7.34 | 62813 |
| 2026-05-05 | 7.31 | $7.63 | 185900 |
| 2026-05-04 | 7.27 | $7.56 | 51300 |
| 2026-05-01 | 7.24 | $7.46 | 107900 |
| 2026-04-30 | 7.22 | $7.60 | 115200 |
| 2026-04-29 | 7.18 | $7.44 | 77633 |
| 2026-04-28 | 7.16 | $7.30 | 460900 |
| 2026-04-27 | 7.16 | $7.44 | 190100 |
| 2026-04-24 | 7.15 | $6.92 | 182700 |
| 2026-04-23 | 7.20 | $6.99 | 108232 |
| 2026-04-22 | 7.25 | $7.08 | 44900 |
| 2026-04-21 | 7.30 | $6.99 | 34039 |
| 2026-04-20 | 7.36 | $7.01 | 178537 |
| 2026-04-17 | 7.43 | $6.87 | 42000 |
| 2026-04-16 | 7.52 | $7.07 | 188600 |
| 2026-04-15 | 7.60 | $7.29 | 51100 |
| 2026-04-14 | 7.66 | $7.17 | 50500 |
| 2026-04-13 | 7.74 | $7.34 | 129649 |
| 2026-04-10 | 7.80 | $7.29 | 12100 |
| 2026-04-09 | 7.88 | $7.32 | 125425 |
| 2026-04-08 | 7.95 | $7.25 | 223334 |
| 2026-04-07 | 8.04 | $7.38 | 59100 |
| 2026-04-06 | 8.11 | $7.39 | 166908 |
| 2026-04-02 | 8.18 | $7.37 | 173300 |
| 2026-04-01 | 8.26 | $7.41 | 168930 |
| 2026-03-31 | 8.34 | $8.01 | 225424 |
| 2026-03-30 | 8.36 | $8.37 | 85219 |
| 2026-03-27 | 8.33 | $8.57 | 232300 |
| 2026-03-26 | 8.29 | $8.47 | 28200 |
| 2026-03-25 | 8.25 | $8.61 | 101200 |
| 2026-03-24 | 8.19 | $8.59 | 22300 |
| 2026-03-23 | 8.13 | $8.41 | 129846 |
| 2026-03-20 | 8.08 | $8.56 | 159928 |
| 2026-03-19 | 8.01 | $8.59 | 37816 |
| 2026-03-18 | 7.94 | $8.33 | 49100 |
| 2026-03-17 | 7.88 | $8.32 | 14700 |
| 2026-03-16 | 7.83 | $8.12 | 38925 |
| 2026-03-13 | 7.79 | $8.05 | 104800 |
| 2026-03-12 | 7.76 | $8.16 | 94400 |
| 2026-03-11 | 7.72 | $8.08 | 45100 |
| 2026-03-10 | 7.69 | $7.78 | 89113 |
| 2026-03-09 | 7.70 | $7.81 | 134643 |
| 2026-03-06 | 7.69 | $7.83 | 101821 |
| 2026-03-05 | 7.69 | $7.67 | 116400 |
| 2026-03-04 | 7.71 | $7.80 | 20311 |
| 2026-03-03 | 7.71 | $7.75 | 42300 |
| 2026-03-02 | 7.72 | $7.47 | 113200 |
| 2026-02-27 | 7.75 | $7.66 | 60700 |
| 2026-02-26 | 7.77 | $7.39 | 97200 |
| 2026-02-25 | 7.83 | $7.37 | 93600 |
| 2026-02-24 | 7.88 | $7.52 | 75430 |
| 2026-02-23 | 7.93 | $7.53 | 37727 |
| 2026-02-20 | 7.97 | $7.74 | 63714 |
| 2026-02-19 | 8.00 | $7.83 | 81700 |
| 2026-02-18 | 8.02 | $7.63 | 81200 |
| 2026-02-17 | 8.06 | $7.67 | 94843 |
| 2026-02-13 | 8.10 | $7.86 | 109834 |
| 2026-02-12 | 8.12 | $8.39 | 48745 |
| 2026-02-11 | 8.09 | $8.49 | 73000 |
| 2026-02-10 | 8.04 | $8.21 | 63843 |
| 2026-02-09 | 8.02 | $8.09 | 4123 |
| 2026-02-06 | 8.02 | $8.00 | 67200 |
| 2026-02-05 | 8.02 | $8.01 | 53118 |
| 2026-02-04 | 8.02 | $8.03 | 53506 |
| 2026-02-03 | 8.01 | $7.86 | 45400 |
| 2026-02-02 | 8.03 | $7.85 | 60700 |
| 2026-01-30 | 8.05 | $8.08 | 7034 |
| 2026-01-29 | 8.05 | $8.22 | 36200 |
| 2026-01-28 | 8.04 | $8.09 | 68800 |
| 2026-01-27 | 8.04 | $8.15 | 46300 |
| 2026-01-26 | 8.04 | $7.95 | 74908 |
| 2026-01-23 | 8.07 | $8.08 | 87401 |
| 2026-01-22 | 8.08 | $8.03 | 35400 |
| 2026-01-21 | 8.10 | $8.16 | 87927 |
| 2026-01-20 | 8.10 | $7.99 | 26200 |
| 2026-01-16 | 8.13 | $7.94 | 12009 |
| 2026-01-15 | 8.16 | $7.96 | 17944 |
| 2026-01-14 | 8.19 | $7.93 | 28300 |
| 2026-01-13 | 8.23 | $7.82 | 72241 |
| 2026-01-12 | 8.28 | $8.01 | 34700 |
| 2026-01-09 | 8.32 | $7.94 | 49132 |
| 2026-01-08 | 8.37 | $8.02 | 24709 |
| 2026-01-07 | 8.42 | $7.85 | 27300 |
| 2026-01-06 | 8.49 | $8.11 | 57549 |
| 2026-01-05 | 8.53 | $8.29 | 78500 |
| 2026-01-02 | 8.57 | $8.49 | 36900 |
| 2025-12-31 | 8.59 | $8.68 | 100 |
| 2025-12-30 | 8.59 | $8.68 | 3000 |
| 2025-12-29 | 8.59 | $8.64 | 13800 |
| 2025-12-26 | 8.59 | $8.41 | 3501 |
| 2025-12-24 | 8.62 | $8.62 | — |
| 2025-12-23 | 8.63 | $8.62 | 13217 |
| 2025-12-22 | 8.64 | $8.40 | 43146 |
| 2025-12-19 | 8.67 | $8.34 | 132600 |
| 2025-12-18 | 8.71 | $8.26 | 59800 |
| 2025-12-17 | 8.76 | $8.33 | 61214 |
| 2025-12-16 | 8.81 | $8.32 | 52300 |
| 2025-12-15 | 8.85 | $8.73 | 18900 |
| 2025-12-12 | 8.86 | $8.86 | 9938 |
| 2025-12-11 | 8.85 | $8.82 | 8918 |
| 2025-12-10 | 8.85 | $8.92 | 13443 |
| 2025-12-09 | 8.83 | $8.71 | 33145 |
| 2025-12-08 | 8.84 | $9.12 | 16743 |
| 2025-12-05 | 8.80 | $9.17 | 51700 |
| 2025-12-04 | 8.75 | $8.93 | 30910 |
| 2025-12-03 | 8.73 | $8.88 | 8540 |
| 2025-12-02 | 8.70 | $8.64 | 21600 |
| 2025-12-01 | 8.70 | $8.99 | 12010 |
| 2025-11-28 | 8.66 | $8.94 | 48700 |
| 2025-11-26 | 8.61 | $8.67 | 59941 |
| 2025-11-25 | 8.59 | $8.71 | 16600 |
| 2025-11-24 | 8.57 | $8.72 | 67500 |
| 2025-11-21 | 8.54 | $8.60 | 2317 |
| 2025-11-20 | 8.51 | $8.75 | 10100 |
| 2025-11-19 | 8.48 | $8.78 | 14006 |
| 2025-11-18 | 8.43 | $8.76 | 63100 |
| 2025-11-17 | 8.39 | $8.49 | 78010 |
| 2025-11-14 | 8.36 | $8.51 | 53702 |
| 2025-11-13 | 8.34 | $8.44 | 100649 |
| 2025-11-12 | 8.31 | $8.69 | 33310 |
| 2025-11-11 | 8.26 | $8.71 | 39900 |
| 2025-11-10 | 8.21 | $8.56 | 23400 |
| 2025-11-07 | 8.17 | $8.51 | 4146 |
| 2025-11-06 | 8.13 | $8.43 | 35300 |
| 2025-11-05 | 8.10 | $8.40 | 29922 |
| 2025-11-04 | 8.08 | $8.25 | 21700 |
| 2025-11-03 | 8.07 | $8.26 | 59800 |
| 2025-10-31 | 8.06 | $7.94 | 90447 |
| 2025-10-30 | 8.09 | $7.79 | 23405 |
| 2025-10-29 | 8.13 | $7.88 | 15400 |
| 2025-10-28 | 8.17 | $8.04 | 73537 |
| 2025-10-27 | 8.19 | $8.10 | 45300 |
| 2025-10-24 | 8.21 | $8.12 | 16900 |
| 2025-10-23 | 8.22 | $8.21 | 5636 |
| 2025-10-22 | 8.23 | $8.11 | 1003 |
| 2025-10-21 | 8.25 | $8.07 | 32400 |
| 2025-10-20 | 8.27 | $8.05 | 107434 |
| 2025-10-17 | 8.30 | $7.87 | 77524 |
| 2025-10-16 | 8.34 | $7.92 | 83800 |
| 2025-10-15 | 8.38 | $8.27 | 27346 |
| 2025-10-14 | 8.39 | $8.23 | 17129 |
| 2025-10-13 | 8.40 | $8.25 | 3400 |
| 2025-10-10 | 8.42 | $8.23 | 7800 |
| 2025-10-09 | 8.43 | $8.65 | 33523 |
| 2025-10-08 | 8.40 | $8.76 | 6019 |
| 2025-10-07 | 8.36 | $8.63 | 13000 |
| 2025-10-06 | 8.33 | $8.54 | 22440 |
| 2025-10-03 | 8.30 | $8.50 | 17528 |
| 2025-10-02 | 8.28 | $8.25 | 10208 |
| 2025-10-01 | 8.28 | $8.29 | 8400 |
| 2025-09-30 | 8.28 | $8.22 | 61116 |
| 2025-09-29 | 8.29 | $8.36 | 29311 |
| 2025-09-26 | 8.28 | $8.41 | 8700 |
| 2025-09-25 | 8.26 | $8.17 | 60600 |
| 2025-09-24 | 8.26 | $8.25 | 12900 |
| 2025-09-23 | 8.26 | $8.23 | 32000 |
| 2025-09-22 | 8.25 | $8.44 | 17416 |
| 2025-09-19 | 8.23 | $8.19 | 320400 |
| 2025-09-18 | 8.22 | $8.22 | 38613 |
| 2025-09-17 | 8.21 | $8.39 | 10700 |
| 2025-09-16 | 8.17 | $8.39 | 56914 |
| 2025-09-15 | 8.13 | $8.19 | 18500 |
| 2025-09-12 | 8.11 | $8.30 | 5200 |
| 2025-09-11 | 8.08 | $8.29 | 13600 |
| 2025-09-10 | 8.04 | $8.29 | 28325 |
| 2025-09-09 | 8.00 | $8.22 | 54500 |
| 2025-09-08 | 7.96 | $8.20 | 68000 |
| 2025-09-05 | 7.93 | $8.15 | 87400 |
| 2025-09-04 | 7.90 | $8.29 | 125900 |
| 2025-09-03 | 7.85 | $8.11 | 84800 |
| 2025-09-02 | 7.82 | $8.17 | 68200 |
| 2025-08-29 | 7.78 | $8.07 | 93800 |
| 2025-08-28 | 7.75 | $8.07 | 79200 |
| 2025-08-27 | 7.72 | $7.99 | 68314 |
| 2025-08-26 | 7.70 | $7.84 | 85948 |
| 2025-08-25 | 7.70 | $7.82 | 83809 |
| 2025-08-22 | 7.69 | $7.82 | 36304 |
| 2025-08-21 | 7.69 | $7.64 | 67508 |
| 2025-08-20 | 7.71 | $7.37 | 4237 |
| 2025-08-19 | 7.76 | $7.34 | 202312 |
| 2025-08-18 | 7.81 | $7.55 | 15012 |
| 2025-08-15 | 7.84 | $7.56 | 23200 |
| 2025-08-14 | 7.88 | $7.61 | 68947 |
| 2025-08-13 | 7.91 | $7.61 | 33646 |
| 2025-08-12 | 7.95 | $7.85 | 45800 |
| 2025-08-11 | 7.97 | $7.93 | 36400 |
| 2025-08-08 | 7.98 | $7.87 | 72300 |
| 2025-08-07 | 8.00 | $7.82 | 93812 |
| 2025-08-06 | 8.02 | $7.88 | 20414 |
| 2025-08-05 | 8.05 | $7.96 | 33700 |
| 2025-08-04 | 8.06 | $7.95 | 1100 |
| 2025-08-01 | 8.08 | $7.95 | 57608 |
| 2025-07-31 | 8.11 | $8.02 | 3100 |
| 2025-07-30 | 8.12 | $8.05 | 34300 |
| 2025-07-29 | 8.14 | $8.12 | 4418 |
| 2025-07-28 | 8.16 | $8.03 | 58001 |
| 2025-07-25 | 8.18 | $8.11 | 24400 |
| 2025-07-24 | 8.20 | $8.04 | 57842 |
| 2025-07-23 | 8.23 | $7.88 | 20700 |
| 2025-07-22 | 8.27 | $7.85 | 136100 |
| 2025-07-21 | 8.33 | $7.94 | 102421 |
| 2025-07-18 | 8.38 | $8.27 | 19200 |
| 2025-07-17 | 8.41 | $8.14 | 41000 |
| 2025-07-16 | 8.45 | $8.27 | 14000 |
| 2025-07-15 | 8.48 | $8.47 | 40000 |
| 2025-07-14 | 8.50 | $8.38 | 12600 |
| 2025-07-11 | 8.52 | $8.42 | 11618 |
| 2025-07-10 | 8.55 | $8.23 | 68540 |
| 2025-07-09 | 8.59 | $8.37 | 6800 |
| 2025-07-08 | 8.62 | $8.30 | 41200 |
| 2025-07-07 | 8.66 | $8.31 | 27700 |
| 2025-07-03 | 8.70 | $8.41 | 12935 |
| 2025-07-02 | 8.73 | $8.55 | 24200 |
| 2025-07-01 | 8.74 | $8.67 | — |
| 2025-06-30 | 8.74 | $8.67 | 15230 |
| 2025-06-27 | 8.74 | $8.59 | 29900 |
| 2025-06-26 | 8.74 | $8.50 | 10702 |
| 2025-06-25 | 8.75 | $8.40 | 137103 |
| 2025-06-24 | 8.77 | $8.64 | 93829 |
| 2025-06-23 | 8.77 | $8.82 | 32000 |
| 2025-06-20 | 8.74 | $9.25 | 51700 |
| 2025-06-18 | 8.66 | $9.20 | 100400 |
| 2025-06-17 | 8.58 | $9.15 | 11300 |
| 2025-06-16 | 8.50 | $8.98 | 27817 |
| 2025-06-13 | 8.42 | $8.91 | 69804 |
| 2025-06-12 | 8.35 | $8.75 | 16700 |
| 2025-06-11 | 8.29 | $8.78 | 41000 |
| 2025-06-10 | 8.21 | $8.52 | 21800 |
| 2025-06-09 | 8.16 | $8.49 | 5500 |
| 2025-06-06 | 8.11 | $8.55 | 9108 |
| 2025-06-05 | 8.04 | $8.38 | 37006 |
| 2025-06-04 | 7.99 | $8.35 | 11800 |
| 2025-06-03 | 7.94 | $8.42 | 88300 |
| 2025-06-02 | 7.87 | $8.22 | 37421 |
| 2025-05-30 | 7.82 | $8.13 | 14310 |
| 2025-05-29 | 7.78 | $8.20 | 71300 |
| 2025-05-28 | 7.72 | $8.14 | 20000 |
| 2025-05-27 | 7.66 | $7.99 | 57735 |
| 2025-05-23 | 7.62 | $8.10 | 52000 |
| 2025-05-22 | 7.56 | $7.72 | 29600 |
| 2025-05-21 | 7.54 | $7.89 | 35019 |
| 2025-05-20 | 7.50 | $7.70 | 171300 |
| 2025-05-19 | 7.47 | $7.40 | — |
| 2025-05-16 | 7.48 | $7.40 | 76435 |
| 2025-05-15 | 7.48 | $7.45 | 110527 |
| 2025-05-14 | 7.47 | $7.70 | 113646 |
| 2025-05-13 | 7.44 | $7.71 | 77100 |
| 2025-05-12 | 7.40 | $7.66 | 42449 |
| 2025-05-09 | 7.36 | $7.52 | 25327 |
| 2025-05-08 | 7.33 | $7.30 | 98400 |
| 2025-05-07 | 7.31 | $7.52 | 25600 |
| 2025-05-06 | 7.26 | $7.52 | 18923 |
| 2025-05-05 | 7.21 | $7.34 | 28300 |
| 2025-05-02 | 7.17 | $7.52 | 55900 |
| 2025-05-01 | 7.11 | $7.21 | 12927 |
| 2025-04-30 | 7.08 | $7.11 | 80100 |
| 2025-04-29 | 7.07 | $7.46 | 28348 |
| 2025-04-28 | 7.02 | $7.45 | 39400 |
| 2025-04-25 | 6.97 | $7.38 | 29900 |
| 2025-04-24 | 6.93 | $7.51 | 24900 |
| 2025-04-23 | 6.88 | $7.30 | 103700 |
| 2025-04-22 | 6.85 | $7.47 | 60933 |
| 2025-04-21 | 6.80 | $7.08 | 29600 |
| 2025-04-17 | 6.79 | $7.21 | 10500 |
| 2025-04-16 | 6.76 | $7.05 | 74404 |
| 2025-04-15 | 6.76 | $6.74 | 45306 |
| 2025-04-14 | 6.78 | $6.53 | — |
| 2025-04-11 | 6.82 | $6.53 | 61600 |
| 2025-04-10 | 6.87 | $6.01 | 88119 |
| 2025-04-09 | 6.97 | $6.27 | 103111 |
| 2025-04-08 | 7.04 | $5.75 | 69100 |
| 2025-04-07 | 7.17 | $6.23 | 16829 |
| 2025-04-04 | 7.25 | $6.42 | 43100 |
| 2025-04-03 | 7.31 | $7.23 | 113600 |
| 2025-04-02 | 7.29 | $7.75 | 32400 |
| 2025-04-01 | 7.22 | $7.70 | 53808 |
| 2025-03-31 | 7.15 | $7.50 | 73700 |
| 2025-03-28 | 7.09 | $7.42 | 11300 |
| 2025-03-27 | 7.03 | $7.47 | 15800 |
| 2025-03-26 | 6.97 | $7.49 | 34806 |
| 2025-03-25 | 6.91 | $7.42 | 50141 |
| 2025-03-24 | 6.84 | $7.44 | 27700 |
| 2025-03-21 | 6.77 | $7.21 | 47200 |
| 2025-03-20 | 6.72 | $7.22 | 65627 |
| 2025-03-19 | 6.67 | $7.18 | 27537 |
| 2025-03-18 | 6.62 | $6.85 | 18509 |
| 2025-03-17 | 6.61 | $6.81 | 20611 |
| 2025-03-14 | 6.59 | $6.61 | 61509 |
| 2025-03-13 | 6.60 | $6.50 | 70100 |
| 2025-03-12 | 6.62 | $6.69 | 43900 |
| 2025-03-11 | 6.62 | $6.45 | 17000 |
| 2025-03-10 | 6.65 | $6.33 | 19505 |
| 2025-03-07 | 6.69 | $6.49 | 152300 |
| 2025-03-06 | 6.71 | $6.28 | 111246 |
| 2025-03-05 | 6.75 | $6.60 | 11500 |
| 2025-03-04 | 6.76 | $6.64 | 113420 |
| 2025-03-03 | 6.77 | $6.57 | 203411 |
| 2025-02-28 | 6.78 | $6.99 | 116719 |
| 2025-02-27 | 6.75 | $6.72 | 7203 |
| 2025-02-26 | 6.74 | $6.62 | 40007 |
| 2025-02-25 | 6.74 | $6.55 | 26534 |
| 2025-02-24 | 6.75 | $6.88 | 18259 |
| 2025-02-21 | 6.73 | $6.88 | 67200 |
| 2025-02-20 | 6.71 | $6.97 | 32800 |
| 2025-02-19 | 6.68 | $7.06 | 10000 |
| 2025-02-18 | 6.64 | $6.93 | 24300 |
| 2025-02-14 | 6.61 | $6.85 | 68810 |
| 2025-02-13 | 6.59 | $6.83 | 67926 |
| 2025-02-12 | 6.57 | $6.79 | 41700 |
| 2025-02-11 | 6.56 | $6.76 | 13118 |
| 2025-02-10 | 6.56 | $6.65 | 56600 |
| 2025-02-07 | 6.56 | $6.49 | 30700 |
| 2025-02-06 | 6.59 | $6.30 | 17100 |
| 2025-02-05 | 6.63 | $6.40 | 90832 |
| 2025-02-04 | 6.67 | $6.48 | 32725 |
| 2025-02-03 | 6.71 | $6.42 | 152012 |
| 2025-01-31 | 6.75 | $6.36 | 48325 |
| 2025-01-30 | 6.80 | $6.42 | 28106 |
| 2025-01-29 | 6.85 | $6.32 | 43200 |
| 2025-01-28 | 6.90 | $6.43 | 58900 |
| 2025-01-27 | 6.95 | $6.55 | 53032 |
| 2025-01-24 | 6.98 | $6.80 | 96443 |
| 2025-01-23 | 6.98 | $6.98 | 61100 |
| 2025-01-22 | 6.97 | $7.11 | 17900 |
| 2025-01-21 | 6.93 | $7.07 | 148400 |
| 2025-01-17 | 6.90 | $6.87 | 7400 |
| 2025-01-16 | 6.88 | $6.91 | 18321 |
| 2025-01-15 | 6.85 | $7.13 | 45300 |
| 2025-01-14 | 6.79 | $7.02 | 103800 |
| 2025-01-13 | 6.75 | $6.99 | 104844 |
| 2025-01-10 | 6.70 | $7.22 | 75034 |
| 2025-01-08 | 6.63 | $7.17 | 21300 |
| 2025-01-07 | 6.55 | $7.06 | 27929 |
| 2025-01-06 | 6.49 | $7.09 | 103908 |
| 2025-01-03 | 6.41 | $6.85 | 54900 |
| 2025-01-02 | 6.36 | $6.97 | 74706 |
| 2024-12-31 | 6.29 | $6.85 | 95800 |
| 2024-12-30 | 6.23 | $6.68 | 47100 |
| 2024-12-27 | 6.19 | $6.31 | 12500 |
| 2024-12-26 | 6.18 | $6.38 | 4000 |
| 2024-12-24 | 6.16 | $6.38 | 23500 |
| 2024-12-23 | 6.15 | $6.21 | 108400 |
| 2024-12-20 | 6.15 | $5.93 | 71400 |
| 2024-12-19 | 6.19 | $5.90 | 20100 |
| 2024-12-18 | 6.23 | $5.92 | 145006 |
| 2024-12-17 | 6.27 | $6.05 | 37206 |
| 2024-12-16 | 6.30 | $6.05 | 62420 |
| 2024-12-13 | 6.33 | $6.19 | 27222 |
| 2024-12-12 | 6.34 | $6.33 | 41114 |
| 2024-12-11 | 6.35 | $6.36 | 87700 |
| 2024-12-10 | 6.35 | $6.20 | 22930 |
| 2024-12-09 | 6.37 | $6.21 | 18336 |
| 2024-12-06 | 6.39 | $6.16 | 39000 |
| 2024-12-05 | 6.42 | $6.39 | 39614 |
| 2024-12-04 | 6.43 | $6.17 | 38316 |
| 2024-12-03 | 6.45 | $6.34 | 26600 |
| 2024-12-02 | 6.46 | $6.46 | 35900 |
| 2024-11-29 | 6.46 | $6.42 | 6326 |
| 2024-11-27 | 6.46 | $6.34 | 28707 |
| 2024-11-26 | 6.47 | $6.38 | 36425 |
| 2024-11-25 | 6.47 | $6.60 | 103806 |
| 2024-11-22 | 6.45 | $6.72 | 82800 |
| 2024-11-21 | 6.42 | $6.91 | 84317 |
| 2024-11-20 | 6.37 | $6.53 | 104205 |
| 2024-11-19 | 6.36 | $6.16 | 68818 |
| 2024-11-18 | 6.39 | $6.13 | 141935 |
| 2024-11-15 | 6.42 | $6.10 | 103936 |
| 2024-11-14 | 6.45 | $6.45 | 62618 |
| 2024-11-13 | 6.46 | $6.61 | 125727 |
| 2024-11-12 | 6.45 | $6.59 | 44700 |
| 2024-11-11 | 6.44 | $6.59 | 18132 |
| 2024-11-08 | 6.43 | $6.44 | 26035 |
| 2024-11-07 | 6.44 | $6.55 | 24500 |
| 2024-11-06 | 6.44 | $6.27 | 42627 |
| 2024-11-05 | 6.46 | $6.25 | 3406 |
| 2024-11-04 | 6.49 | $6.23 | 55400 |
| 2024-11-01 | 6.53 | $6.24 | 62900 |
| 2024-10-31 | 6.57 | $6.28 | 53000 |
| 2024-10-30 | 6.62 | $6.49 | 7606 |
| 2024-10-29 | 6.64 | $6.45 | 21540 |
| 2024-10-28 | 6.67 | $6.42 | 33900 |
| 2024-10-25 | 6.71 | $6.54 | 62700 |
| 2024-10-24 | 6.74 | $6.60 | 12519 |
| 2024-10-23 | 6.76 | $6.68 | 1400 |
| 2024-10-22 | 6.77 | $6.68 | 38840 |
| 2024-10-21 | 6.78 | $6.63 | 59226 |
| 2024-10-18 | 6.80 | $6.56 | 51400 |
| 2024-10-17 | 6.83 | $6.67 | 106900 |
| 2024-10-16 | 6.85 | $6.63 | 71732 |
| 2024-10-15 | 6.87 | $6.62 | 168040 |
| 2024-10-14 | 6.89 | $6.84 | 1000 |
| 2024-10-11 | 6.89 | $6.84 | 13400 |
| 2024-10-10 | 6.89 | $6.79 | 41548 |
| 2024-10-09 | 6.90 | $6.66 | 36900 |
| 2024-10-08 | 6.92 | $6.77 | 19443 |
| 2024-10-07 | 6.92 | $7.29 | 68637 |
| 2024-10-04 | 6.88 | $7.08 | 40900 |
| 2024-10-03 | 6.85 | $7.12 | 86726 |
| 2024-10-02 | 6.82 | $7.05 | 17226 |
| 2024-10-01 | 6.79 | $7.11 | 22900 |
| 2024-09-30 | 6.75 | $6.98 | 9400 |
| 2024-09-27 | 6.73 | $6.83 | 10600 |
| 2024-09-26 | 6.72 | $6.63 | 11124 |
| 2024-09-25 | 6.74 | $6.66 | 5843 |
| 2024-09-24 | 6.75 | $6.80 | 85910 |
| 2024-09-23 | 6.76 | $6.78 | 24100 |
| 2024-09-20 | 6.76 | $6.77 | 22142 |
| 2024-09-19 | 6.77 | $6.79 | 15315 |
| 2024-09-18 | 6.78 | $6.68 | 46043 |
| 2024-09-17 | 6.79 | $6.73 | 26400 |
| 2024-09-16 | 6.81 | $6.70 | 6100 |
| 2024-09-13 | 6.83 | $6.66 | 32332 |
| 2024-09-12 | 6.86 | $6.86 | 20300 |
| 2024-09-11 | 6.86 | $6.66 | 53424 |
| 2024-09-10 | 6.89 | $6.55 | 17500 |
| 2024-09-09 | 6.93 | $6.63 | 22239 |
| 2024-09-06 | 6.97 | $6.65 | 10300 |
| 2024-09-05 | 6.99 | $6.79 | 27016 |
| 2024-09-04 | 7.01 | $6.78 | 35117 |
| 2024-09-03 | 7.03 | $6.87 | 14745 |
| 2024-08-30 | 7.03 | $7.19 | 37949 |
| 2024-08-29 | 7.00 | $7.19 | 43928 |
| 2024-08-28 | 6.97 | $7.07 | 12427 |
| 2024-08-27 | 6.95 | $7.16 | 8900 |
| 2024-08-26 | 6.92 | $7.13 | 26700 |
| 2024-08-23 | 6.89 | $6.93 | 12100 |
| 2024-08-22 | 6.88 | $6.93 | 18449 |
| 2024-08-21 | 6.87 | $6.92 | 9100 |
| 2024-08-20 | 6.87 | $6.97 | 20708 |
| 2024-08-19 | 6.86 | $7.06 | 49000 |
| 2024-08-16 | 6.84 | $7.12 | 7100 |
| 2024-08-15 | 6.82 | $7.21 | 36300 |
| 2024-08-14 | 6.79 | $7.11 | 24046 |
| 2024-08-13 | 6.77 | $6.92 | 10400 |
| 2024-08-12 | 6.78 | $6.92 | 88900 |
| 2024-08-09 | 6.78 | $6.50 | 71000 |
| 2024-08-08 | 6.83 | $6.50 | 33818 |
| 2024-08-07 | 6.88 | $6.54 | 17539 |
| 2024-08-06 | 6.93 | $6.53 | 35527 |
| 2024-08-05 | 6.99 | $6.45 | 4400 |
| 2024-08-02 | 7.06 | $6.56 | 81918 |
| 2024-08-01 | 7.12 | $6.82 | 73400 |
| 2024-07-31 | 7.16 | $6.99 | 15500 |
| 2024-07-30 | 7.19 | $6.77 | 1737 |
| 2024-07-29 | 7.24 | $6.81 | 203100 |
| 2024-07-26 | 7.29 | $7.06 | 313014 |
| 2024-07-25 | 7.32 | $7.05 | 31600 |
| 2024-07-24 | 7.36 | $7.26 | 7225 |
| 2024-07-23 | 7.37 | $7.41 | 48500 |
| 2024-07-22 | 7.38 | $7.30 | 33071 |
| 2024-07-19 | 7.39 | $7.30 | 2500 |
| 2024-07-18 | 7.41 | $7.30 | 47324 |
| 2024-07-17 | 7.43 | $7.28 | 41689 |
| 2024-07-16 | 7.45 | $7.35 | 32178 |
| 2024-07-15 | 7.46 | $7.33 | 22750 |
| 2024-07-12 | 7.48 | $7.39 | 7252 |
| 2024-07-11 | 7.49 | $7.39 | 98086 |
| 2024-07-10 | 7.51 | $7.35 | 43299 |
| 2024-07-09 | 7.54 | $7.38 | 100386 |
| 2024-07-08 | 7.56 | $7.40 | 85319 |
| 2024-07-05 | 7.59 | $7.38 | 912 |
| 2024-07-03 | 7.63 | $7.65 | 6053 |
| 2024-07-02 | 7.64 | $7.53 | 117725 |
| 2024-07-01 | 7.67 | $7.42 | 6864 |
| 2024-06-28 | 7.71 | $7.48 | 31930 |
| 2024-06-27 | 7.76 | $7.55 | 31536 |
| 2024-06-26 | 7.80 | $7.62 | 7183 |
| 2024-06-25 | 7.83 | $7.85 | 91582 |
| 2024-06-24 | 7.85 | $7.74 | 26661 |
| 2024-06-21 | 7.88 | $7.52 | 125325 |
| 2024-06-20 | 7.93 | $7.57 | 11236 |
| 2024-06-18 | 7.99 | $7.61 | 56378 |
| 2024-06-17 | 8.04 | $7.38 | 75620 |
| 2024-06-14 | 8.11 | $7.40 | 185680 |
| 2024-06-13 | 8.19 | $7.67 | 38276 |
| 2024-06-12 | 8.24 | $8.01 | 190226 |
| 2024-06-11 | 8.26 | $7.86 | 258868 |
| 2024-06-10 | 8.29 | $8.40 | 3686 |
| 2024-06-07 | 8.27 | $8.35 | 7767 |
| 2024-06-06 | 8.25 | $8.42 | 24421 |
| 2024-06-05 | 8.22 | $8.14 | 21059 |
| 2024-06-04 | 8.22 | $8.12 | 34077 |
| 2024-06-03 | 8.22 | $8.29 | 22985 |
| 2024-05-31 | 8.20 | $8.49 | 13447 |
| 2024-05-30 | 8.16 | $8.48 | 11520 |
| 2024-05-29 | 8.12 | $8.37 | 24098 |
| 2024-05-28 | 8.09 | $8.51 | 20253 |
| 2024-05-24 | 8.03 | $8.35 | 46368 |
| 2024-05-23 | 8.00 | $8.25 | 83970 |
| 2024-05-22 | 7.96 | $8.11 | 17137 |
| 2024-05-21 | 7.94 | $8.11 | 12554 |
| 2024-05-20 | 7.92 | $7.89 | 1511 |
| 2024-05-17 | 7.92 | $8.03 | 10053 |
| 2024-05-16 | 7.90 | $8.07 | 27372 |
| 2024-05-15 | 7.88 | $8.04 | 13835 |
| 2024-05-14 | 7.86 | $7.94 | 7292 |
| 2024-05-13 | 7.84 | $7.75 | 18531 |
| 2024-05-10 | 7.84 | $7.90 | 33242 |
| 2024-05-09 | 7.83 | $7.91 | 50677 |
| 2024-05-08 | 7.81 | $7.87 | 25642 |
| 2024-05-07 | 7.80 | $8.02 | 28299 |
| 2024-05-06 | 7.77 | $8.03 | 25137 |
| 2024-05-03 | 7.74 | $7.78 | 20038 |
| 2024-05-02 | 7.72 | $7.88 | 59118 |
| 2024-05-01 | 7.70 | $7.78 | 64482 |
| 2024-04-30 | 7.68 | $7.80 | 34669 |
| 2024-04-29 | 7.66 | $7.86 | 11242 |
| 2024-04-26 | 7.63 | $7.97 | 24841 |
| 2024-04-25 | 7.58 | $7.70 | 42991 |
| 2024-04-24 | 7.56 | $7.63 | 20230 |
| 2024-04-23 | 7.54 | $7.72 | 25687 |
| 2024-04-22 | 7.52 | $7.69 | 14889 |
| 2024-04-19 | 7.49 | $7.71 | 18092 |
| 2024-04-18 | 7.46 | $7.62 | 19671 |
| 2024-04-17 | 7.44 | $7.50 | 31323 |
| 2024-04-16 | 7.42 | $7.37 | 28981 |
| 2024-04-12 | 7.42 | $7.65 | 21067 |
| 2024-04-11 | 7.39 | $7.68 | 26159 |
| 2024-04-10 | 7.36 | $7.69 | 27197 |
| 2024-04-09 | 7.33 | $7.55 | 54473 |
| 2024-04-08 | 7.31 | $7.44 | 152147 |
| 2024-04-05 | 7.29 | $7.30 | 47422 |
| 2024-04-04 | 7.30 | $7.33 | 47828 |
| 2024-04-03 | 7.30 | $7.30 | 20433 |
| 2024-04-02 | 7.30 | $7.30 | 18689 |
| 2024-04-01 | 7.31 | $7.31 | 32072 |
| 2024-03-28 | 7.32 | $7.31 | 231752 |
| 2024-03-27 | 7.33 | $7.13 | 238652 |
| 2024-03-26 | 7.35 | $7.25 | 40100 |
| 2024-03-25 | 7.36 | $7.32 | 140590 |
| 2024-03-22 | 7.37 | $7.19 | 37702 |
| 2024-03-21 | 7.39 | $7.26 | 72067 |
| 2024-03-20 | 7.40 | $7.31 | 25555 |
| 2024-03-19 | 7.40 | $7.32 | 49460 |
| 2024-03-18 | 7.40 | $7.28 | 48305 |
| 2024-03-15 | 7.41 | $7.33 | 19233 |
| 2024-03-14 | 7.40 | $7.39 | 24641 |
| 2024-03-13 | 7.39 | $7.51 | 26497 |
| 2024-03-12 | 7.36 | $7.43 | 4765 |
| 2024-03-11 | 7.34 | $7.31 | 10143 |
| 2024-03-08 | 7.32 | $7.32 | 31536 |
| 2024-03-06 | 7.30 | $7.78 | 8831 |
| 2024-03-05 | 7.23 | $7.59 | 58722 |
| 2024-03-04 | 7.17 | $7.66 | 58193 |
| 2024-03-01 | 7.10 | $7.55 | 20027 |
| 2024-02-29 | 7.04 | $7.41 | 11478 |
| 2024-02-28 | 6.99 | $7.41 | 29716 |
| 2024-02-27 | 6.93 | $7.30 | 12771 |
| 2024-02-26 | 6.87 | $7.14 | 9969 |
| 2024-02-23 | 6.84 | $7.06 | 12483 |
| 2024-02-22 | 6.80 | $7.20 | 24037 |
| 2024-02-21 | 6.76 | $7.23 | 55895 |
| 2024-02-20 | 6.70 | $6.69 | 15844 |
| 2024-02-16 | 6.70 | $6.95 | 22875 |
| 2024-02-15 | 6.66 | $6.98 | 55171 |
| 2024-02-14 | 6.62 | $6.70 | 2308 |
| 2024-02-13 | 6.61 | $6.67 | 24781 |
| 2024-02-12 | 6.60 | $6.87 | 8193 |
| 2024-02-09 | 6.57 | $6.79 | 9499 |
| 2024-02-08 | 6.55 | $6.82 | 11669 |
| 2024-02-07 | 6.52 | $6.66 | 4561 |
| 2024-02-06 | 6.51 | $6.32 | 21643 |
| 2024-02-05 | 6.53 | $6.27 | 14452 |
| 2024-02-02 | 6.56 | $6.43 | 4074 |
| 2024-02-01 | 6.57 | $6.60 | 25885 |
| 2024-01-31 | 6.57 | $6.58 | 13992 |
| 2024-01-30 | 6.56 | $6.61 | 45924 |
| 2024-01-29 | 6.55 | $6.59 | 15267 |
| 2024-01-26 | 6.55 | $6.76 | 4634 |
| 2024-01-25 | 6.52 | $6.75 | 19974 |
| 2024-01-24 | 6.50 | $6.69 | 46063 |
| 2024-01-23 | 6.48 | $6.49 | 30897 |
| 2024-01-22 | 6.48 | $6.16 | 35295 |
| 2024-01-19 | 6.51 | $6.25 | 53213 |
| 2024-01-18 | 6.54 | $6.30 | 42716 |
| 2024-01-17 | 6.56 | $6.48 | 30584 |
| 2024-01-16 | 6.56 | $6.73 | 75400 |
| 2024-01-12 | 6.53 | $7.00 | 45238 |
| 2024-01-11 | 6.48 | $6.78 | 27491 |
| 2024-01-10 | 6.44 | $6.52 | 39773 |
| 2024-01-09 | 6.42 | $6.47 | 42503 |
| 2024-01-08 | 6.41 | $6.35 | 93405 |
| 2024-01-05 | 6.41 | $6.43 | 46488 |
| 2024-01-04 | 6.40 | $6.42 | 21929 |
| 2024-01-03 | 6.40 | $6.56 | 9192 |
| 2024-01-02 | 6.38 | $6.40 | 28799 |
| 2023-12-29 | 6.38 | $6.46 | 27082 |
| 2023-12-28 | 6.37 | $6.47 | 21284 |
| 2023-12-27 | 6.37 | $6.55 | 31444 |
| 2023-12-26 | 6.36 | $6.52 | 1665 |
| 2023-12-22 | 6.36 | $6.46 | 28201 |
| 2023-12-21 | 6.38 | $6.48 | 37754 |
| 2023-12-20 | 6.39 | $6.55 | 75512 |
| 2023-12-19 | 6.40 | $6.32 | 14067 |
| 2023-12-18 | 6.44 | $6.20 | 64531 |
| 2023-12-15 | 6.50 | $6.08 | 14471 |
| 2023-12-14 | 6.57 | $6.26 | 8342 |
| 2023-12-13 | 6.63 | $6.05 | 18705 |
| 2023-12-12 | 6.72 | $5.92 | 58350 |
| 2023-12-11 | 6.83 | $6.06 | 130645 |
| 2023-12-08 | 6.92 | $6.35 | 77574 |
| 2023-12-07 | 7.00 | $6.33 | 66533 |
| 2023-12-06 | 7.07 | $6.50 | 42004 |
| 2023-12-05 | 7.14 | $6.59 | 23375 |
| 2023-12-04 | 7.20 | $6.74 | 25062 |
| 2023-12-01 | 7.24 | $6.86 | 64123 |
| 2023-11-30 | 7.29 | $6.90 | 18103 |
| 2023-11-29 | 7.33 | $7.04 | 28673 |
| 2023-11-28 | 7.35 | $7.49 | 147 |
| 2023-11-27 | 7.34 | $7.43 | 8893 |
| 2023-11-24 | 7.32 | $7.52 | 2654 |
| 2023-11-22 | 7.30 | $7.55 | 14342 |
| 2023-11-21 | 7.27 | $7.48 | 55526 |
| 2023-11-20 | 7.24 | $7.47 | 35487 |
| 2023-11-17 | 7.21 | $7.24 | 22914 |
| 2023-11-16 | 7.21 | $7.19 | 83725 |
| 2023-11-15 | 7.20 | $7.21 | 36062 |
| 2023-11-14 | 7.19 | $7.39 | 44800 |
| 2023-11-13 | 7.17 | $7.14 | 46569 |
| 2023-11-10 | 7.17 | $7.03 | 500 |
| 2023-11-09 | 7.17 | $7.03 | 10790 |
| 2023-11-08 | 7.18 | $6.95 | 12487 |
| 2023-11-07 | 7.20 | $7.25 | 46484 |
| 2023-11-06 | 7.18 | $7.36 | 14617 |
| 2023-11-03 | 7.16 | $7.56 | 11755 |
| 2023-11-02 | 7.11 | $7.56 | 6805 |
| 2023-11-01 | 7.05 | $7.46 | 33548 |
| 2023-10-31 | 7.01 | $7.26 | 47321 |
| 2023-10-30 | 6.97 | $7.13 | 10627 |
| 2023-10-27 | 6.95 | $7.18 | 107202 |
| 2023-10-26 | 6.93 | $6.90 | 12251 |
| 2023-10-25 | 6.92 | $6.87 | 18020 |
| 2023-10-24 | 6.93 | $6.83 | 9149 |
| 2023-10-23 | 6.93 | $6.90 | 20144 |
| 2023-10-20 | 6.93 | $7.02 | 3078 |
| 2023-10-19 | 6.92 | $7.01 | 27229 |
| 2023-10-18 | 6.91 | $6.93 | 11322 |
| 2023-10-17 | 6.90 | $7.00 | 36124 |
| 2023-10-16 | 6.89 | $7.07 | 9380 |
| 2023-10-13 | 6.88 | $7.03 | 25507 |
| 2023-10-12 | 6.87 | $6.92 | 54911 |
| 2023-10-11 | 6.87 | $7.00 | 37358 |
| 2023-10-10 | 6.87 | $7.05 | 22332 |
| 2023-10-09 | 6.86 | $6.86 | 2625 |
| 2023-10-06 | 6.87 | $6.87 | 25792 |
| 2023-10-05 | 6.88 | $6.66 | 43240 |
| 2023-10-04 | 6.91 | $6.56 | 135033 |
| 2023-10-03 | 6.95 | $6.70 | 5785 |
| 2023-10-02 | 6.98 | $6.79 | 66126 |
| 2023-09-29 | 7.01 | $6.88 | 64069 |
| 2023-09-28 | 7.02 | $7.00 | 20836 |
| 2023-09-27 | 7.03 | $6.88 | 42796 |
| 2023-09-26 | 7.05 | $6.65 | 12108 |
| 2023-09-25 | 7.08 | $6.91 | 1925 |
| 2023-09-22 | 7.10 | $6.83 | 22274 |
| 2023-09-21 | 7.12 | $6.94 | 8376 |
| 2023-09-20 | 7.13 | $7.21 | 31040 |
| 2023-09-19 | 7.11 | $7.29 | 58631 |
| 2023-09-18 | 7.08 | $7.38 | 125729 |
| 2023-09-15 | 7.04 | $7.44 | 74003 |
| 2023-09-14 | 6.99 | $7.23 | 65179 |
| 2023-09-13 | 6.96 | $6.99 | 5013 |
| 2023-09-12 | 6.96 | $7.02 | 6482 |
| 2023-09-11 | 6.95 | $6.91 | 4676 |
| 2023-09-08 | 6.95 | $6.95 | 30774 |
| 2023-09-07 | 6.95 | $6.88 | 11533 |
| 2023-09-06 | 6.95 | $7.05 | 14047 |
| 2023-09-05 | 6.94 | $7.17 | 4864 |
| 2023-09-01 | 6.91 | $7.25 | 5814 |
| 2023-08-31 | 6.88 | $7.21 | 4366 |
| 2023-08-30 | 6.85 | $7.06 | 4610 |
| 2023-08-29 | 6.83 | $6.87 | 3297 |
| 2023-08-28 | 6.84 | $6.68 | 2458 |
| 2023-08-25 | 6.86 | $6.58 | 9410 |
| 2023-08-24 | 6.89 | $6.60 | 1785 |
| 2023-08-23 | 6.93 | $6.79 | 3772 |
| 2023-08-22 | 6.94 | $6.79 | 9928 |
| 2023-08-21 | 6.96 | $6.93 | 817 |
| 2023-08-18 | 6.97 | $7.03 | 1603 |
| 2023-08-17 | 6.96 | $6.95 | 1379 |
| 2023-08-16 | 6.96 | $6.93 | 1032 |
| 2023-08-15 | 6.96 | $6.90 | 3279 |
| 2023-08-14 | 6.97 | $6.94 | 1854 |
| 2023-08-11 | 6.96 | $6.91 | 5502 |
| 2023-08-10 | 6.96 | $6.91 | 2926 |
| 2023-08-09 | 6.96 | $6.93 | 4790 |
| 2023-08-08 | 6.96 | $6.96 | 2730 |
| 2023-08-07 | 6.95 | $7.00 | 3514 |
| 2023-08-04 | 6.94 | $7.00 | 30102 |
| 2023-08-03 | 6.93 | $7.12 | 7089 |
| 2023-08-02 | 6.90 | $6.94 | 791 |
| 2023-08-01 | 6.89 | $7.02 | 8968 |
| 2023-07-31 | 6.87 | $7.06 | 14940 |
| 2023-07-28 | 6.84 | $7.04 | 53626 |
| 2023-07-27 | 6.81 | $6.97 | 3901 |
| 2023-07-26 | 6.79 | $7.00 | 671 |
| 2023-07-25 | 6.76 | $7.00 | 11382 |
| 2023-07-24 | 6.72 | $6.89 | 1596 |
| 2023-07-21 | 6.70 | $6.82 | 968 |
| 2023-07-20 | 6.67 | $6.82 | 579 |
| 2023-07-19 | 6.64 | $6.85 | 5077 |
| 2023-07-18 | 6.61 | $6.73 | 2003 |
| 2023-07-17 | 6.58 | $6.56 | 2600 |
| 2023-07-14 | 6.57 | $6.59 | 6304 |
| 2023-07-13 | 6.55 | $6.64 | 7841 |
| 2023-07-12 | 6.52 | $6.74 | 3447 |
| 2023-07-11 | 6.47 | $6.92 | 3513 |
| 2023-07-10 | 6.40 | $6.85 | 11528 |
| 2023-07-07 | 6.33 | $6.75 | 12068 |
| 2023-07-06 | 6.27 | $6.47 | 5102 |
| 2023-07-05 | 6.22 | $6.50 | 56392 |
| 2023-07-03 | 6.17 | $6.64 | 2125 |
| 2023-06-30 | 6.10 | $6.58 | 23544 |
| 2023-06-29 | 6.04 | $6.55 | 5719 |
| 2023-06-28 | 5.97 | $6.39 | 28017 |
| 2023-06-27 | 5.91 | $6.30 | 60307 |
| 2023-06-26 | 5.85 | $6.29 | 13717 |
| 2023-06-23 | 5.79 | $6.08 | 146899 |
| 2023-06-22 | 5.75 | $6.13 | 14045 |
| 2023-06-21 | 5.71 | $6.22 | 19524 |
| 2023-06-20 | 5.65 | $5.93 | 7512 |
| 2023-06-16 | 5.62 | $6.00 | 10883 |
| 2023-06-15 | 5.58 | $5.69 | 20623 |
| 2023-06-14 | 5.57 | $5.50 | 1700 |
| 2023-06-13 | 5.58 | $5.70 | 13361 |
| 2023-06-12 | 5.57 | $5.49 | 41368 |
| 2023-06-09 | 5.58 | $5.64 | 9575 |
| 2023-06-08 | 5.57 | $5.59 | 3087 |
| 2023-06-07 | 5.57 | $5.69 | 17081 |
| 2023-06-06 | 5.55 | $5.52 | 16040 |
| 2023-06-05 | 5.55 | $5.60 | 11564 |
| 2023-06-02 | 5.55 | $5.56 | 8203 |
| 2023-06-01 | 5.54 | $5.37 | 18648 |
| 2023-05-31 | 5.55 | $5.35 | 9397 |
| 2023-05-30 | 5.57 | $5.48 | 4898 |
| 2023-05-26 | 5.57 | $5.58 | 3301 |
| 2023-05-25 | 5.56 | $5.48 | 10800 |
| 2023-05-24 | 5.56 | $5.70 | 6775 |
| 2023-05-23 | 5.53 | $5.66 | 17545 |
| 2023-05-22 | 5.52 | $5.88 | 1988 |
| 2023-05-19 | 5.47 | $5.82 | 3064 |
| 2023-05-18 | 5.44 | $5.76 | 5730 |
| 2023-05-17 | 5.41 | $5.59 | 1611 |
| 2023-05-16 | 5.39 | $5.47 | 288 |
| 2023-05-15 | 5.39 | $5.40 | 6377 |
| 2023-05-12 | 5.40 | $5.25 | 4324 |
| 2023-05-11 | 5.42 | $5.31 | 1002 |
| 2023-05-10 | 5.44 | $5.53 | 4510 |
| 2023-05-09 | 5.44 | $5.61 | 4323 |
| 2023-05-08 | 5.44 | $5.44 | 6201 |
| 2023-05-05 | 5.45 | $5.45 | 5891 |
| 2023-05-04 | 5.46 | $5.11 | 3949 |
| 2023-05-03 | 5.51 | $5.02 | 4002 |
| 2023-05-02 | 5.57 | $5.13 | 44501 |
| 2023-05-01 | 5.62 | $5.45 | 16487 |
| 2023-04-28 | 5.64 | $5.56 | 21551 |
| 2023-04-27 | 5.65 | $5.40 | 1771 |
| 2023-04-26 | 5.68 | $5.40 | 30821 |
| 2023-04-25 | 5.72 | $5.56 | 18707 |
| 2023-04-24 | 5.73 | $5.70 | 10383 |
| 2023-04-21 | 5.74 | $5.60 | 810 |
| 2023-04-20 | 5.75 | $5.60 | 9452 |
| 2023-04-19 | 5.76 | $5.77 | 2132 |
| 2023-04-18 | 5.76 | $5.84 | 5612 |
| 2023-04-17 | 5.76 | $5.82 | 2100 |
| 2023-04-14 | 5.75 | $5.82 | 57290 |
| 2023-04-13 | 5.75 | $5.82 | 5130 |
| 2023-04-12 | 5.74 | $5.76 | 1993 |
| 2023-04-11 | 5.74 | $5.77 | 2265 |
| 2023-04-10 | 5.74 | $5.76 | 5200 |
| 2023-04-06 | 5.75 | $5.59 | 17155 |
| 2023-04-05 | 5.77 | $5.73 | 2100 |
| 2023-04-04 | 5.79 | $5.62 | 22106 |
| 2023-04-03 | 5.81 | $5.80 | 10315 |
| 2023-03-31 | 5.82 | $5.77 | 11317 |
| 2023-03-30 | 5.83 | $5.72 | 1624 |
| 2023-03-29 | 5.85 | $5.74 | 3864 |
| 2023-03-28 | 5.87 | $5.78 | 1663 |
| 2023-03-27 | 5.89 | $5.67 | 15637 |
| 2023-03-24 | 5.92 | $5.74 | 49500 |
| 2023-03-23 | 5.94 | $5.66 | 9572 |
| 2023-03-22 | 5.97 | $5.79 | 39100 |
| 2023-03-21 | 6.00 | $6.17 | 11008 |
| 2023-03-20 | 5.98 | $5.93 | 35970 |
| 2023-03-17 | 5.98 | $5.64 | 33003 |
| 2023-03-16 | 6.02 | $5.86 | 62950 |
| 2023-03-15 | 6.04 | $5.71 | 67827 |
| 2023-03-14 | 6.07 | $6.03 | 12715 |
| 2023-03-13 | 6.08 | $6.10 | 104895 |
| 2023-03-10 | 6.08 | $6.14 | 959 |
| 2023-03-09 | 6.07 | $6.36 | 17284 |
| 2023-03-08 | 6.04 | $6.01 | 17399 |
| 2023-03-07 | 6.05 | $6.06 | 36367 |
| 2023-03-06 | 6.05 | $6.15 | 13004 |
| 2023-03-03 | 6.04 | $6.06 | 1022 |
| 2023-03-02 | 6.04 | $5.99 | 2425 |
| 2023-03-01 | 6.05 | $5.95 | 11590 |
| 2023-02-28 | 6.06 | $5.89 | 148106 |
| 2023-02-27 | 6.08 | $6.03 | 39999 |
| 2023-02-24 | 6.08 | $6.33 | 19800 |
| 2023-02-23 | 6.06 | $6.03 | 4909 |
| 2023-02-22 | 6.07 | $5.77 | 18556 |
| 2023-02-21 | 6.10 | $5.79 | 61795 |
| 2023-02-17 | 6.14 | $5.92 | 291204 |
| 2023-02-16 | 6.17 | $6.17 | 146506 |
| 2023-02-15 | 6.18 | $6.34 | 80346 |
| 2023-02-14 | 6.17 | $6.50 | 23395 |
| 2023-02-13 | 6.15 | $6.20 | 18409 |
| 2023-02-10 | 6.16 | $6.01 | 155996 |
| 2023-02-09 | 6.19 | $5.99 | 48502 |
| 2023-02-08 | 6.22 | $6.03 | 89186 |
| 2023-02-07 | 6.25 | $6.14 | 142507 |
| 2023-02-06 | 6.27 | $6.00 | 142859 |
| 2023-02-03 | 6.31 | $6.10 | 5710 |
| 2023-02-02 | 6.33 | $5.99 | 38170 |
| 2023-02-01 | 6.37 | $6.02 | 69413 |
| 2023-01-31 | 6.40 | $6.26 | 131291 |
| 2023-01-30 | 6.42 | $6.04 | 62458 |
| 2023-01-27 | 6.46 | $6.27 | 38904 |
| 2023-01-26 | 6.48 | $6.21 | 20925 |
| 2023-01-25 | 6.51 | $6.26 | 21675 |
| 2023-01-24 | 6.55 | $6.63 | 10486 |
| 2023-01-23 | 6.55 | $6.62 | 69612 |
| 2023-01-20 | 6.55 | $6.65 | 17079 |
| 2023-01-19 | 6.55 | $6.63 | 3877 |
| 2023-01-18 | 6.55 | $6.66 | 14065 |
| 2023-01-17 | 6.55 | $6.81 | 12411 |
| 2023-01-13 | 6.55 | $6.64 | 36956 |
| 2023-01-12 | 6.57 | $6.65 | 25490 |
| 2023-01-11 | 6.59 | $6.30 | 10410 |
| 2023-01-10 | 6.65 | $6.15 | 28152 |
| 2023-01-09 | 6.74 | $6.27 | 38656 |
| 2023-01-06 | 6.83 | $6.15 | 23610 |
| 2023-01-05 | 6.93 | $6.07 | 16351 |
| 2023-01-04 | 7.06 | $6.27 | 15731 |
| 2023-01-03 | 7.17 | $6.17 | 42509 |
| 2022-12-30 | 7.30 | $7.01 | 31923 |
| 2022-12-29 | 7.37 | $6.93 | 8612 |
| 2022-12-28 | 7.44 | $6.90 | 8942 |
| 2022-12-27 | 7.53 | $7.26 | 4240 |
| 2022-12-23 | 7.59 | $7.20 | 3064 |
| 2022-12-22 | 7.67 | $6.92 | 6170 |
| 2022-12-21 | 7.78 | $7.25 | 10668 |
| 2022-12-20 | 7.86 | $6.81 | 13779 |
| 2022-12-19 | 8.00 | $6.93 | 7976 |
| 2022-12-16 | 8.13 | $7.24 | 16248 |
| 2022-12-15 | 8.24 | $7.86 | 13244 |
| 2022-12-14 | 8.29 | $8.18 | 3992 |
| 2022-12-13 | 8.32 | $7.98 | 9659 |
| 2022-12-12 | 8.36 | $8.02 | 33672 |
| 2022-12-09 | 8.41 | $8.02 | 27147 |
| 2022-12-08 | 8.46 | $8.08 | 11931 |
| 2022-12-07 | 8.51 | $8.08 | 5612 |
| 2022-12-06 | 8.56 | $8.10 | 16235 |
| 2022-12-05 | 8.61 | $8.25 | 40462 |
| 2022-12-02 | 8.64 | $8.56 | 14735 |
| 2022-12-01 | 8.65 | $8.78 | 18397 |
| 2022-11-30 | 8.63 | $8.58 | 46469 |
| 2022-11-29 | 8.63 | $8.59 | 15179 |
| 2022-11-28 | 8.62 | $8.58 | 19304 |
| 2022-11-25 | 8.61 | $8.74 | 4957 |
| 2022-11-23 | 8.57 | $8.67 | 12254 |
| 2022-11-22 | 8.54 | $8.89 | 10425 |
| 2022-11-21 | 8.47 | $8.51 | 28677 |
| 2022-11-18 | 8.44 | $8.59 | 21056 |
| 2022-11-17 | 8.39 | $8.46 | 7048 |
| 2022-11-16 | 8.35 | $8.54 | 17607 |
| 2022-11-15 | 8.30 | $8.89 | 26119 |
| 2022-11-14 | 8.20 | $8.87 | 35318 |
| 2022-11-11 | 8.10 | $8.73 | 25703 |
| 2022-11-10 | 8.01 | $8.54 | 17379 |
| 2022-11-09 | 7.93 | $8.26 | 22218 |
| 2022-11-08 | 7.88 | $8.57 | 29778 |
| 2022-11-07 | 7.79 | $8.79 | 49515 |
| 2022-11-04 | 7.67 | $8.67 | 34756 |
| 2022-11-03 | 7.56 | $8.48 | 22827 |
| 2022-11-02 | 7.47 | $7.88 | 32112 |
| 2022-11-01 | 7.43 | $7.70 | 11790 |
| 2022-10-31 | 7.41 | $7.58 | 60158 |
| 2022-10-28 | 7.40 | $7.34 | 62078 |
| 2022-10-27 | 7.41 | $7.47 | 9447 |
| 2022-10-26 | 7.41 | $7.43 | 14712 |
| 2022-10-25 | 7.41 | $7.24 | 18252 |
| 2022-10-24 | 7.43 | $7.09 | 40745 |
| 2022-10-21 | 7.46 | $7.14 | 16286 |
| 2022-10-20 | 7.49 | $7.20 | 9879 |
| 2022-10-19 | 7.51 | $7.33 | 14501 |
| 2022-10-18 | 7.52 | $7.39 | 20726 |
| 2022-10-17 | 7.53 | $7.65 | 23282 |
| 2022-10-14 | 7.52 | $7.73 | 5709 |
| 2022-10-13 | 7.50 | $7.82 | 32155 |
| 2022-10-12 | 7.48 | $7.35 | 8267 |
| 2022-10-11 | 7.50 | $7.34 | 20178 |
| 2022-10-10 | 7.53 | $7.44 | 16247 |
| 2022-10-07 | 7.56 | $7.58 | 20963 |
| 2022-10-06 | 7.58 | $7.66 | 22000 |
| 2022-10-05 | 7.59 | $7.96 | 15436 |
| 2022-10-04 | 7.58 | $7.82 | 21596 |
| 2022-10-03 | 7.58 | $7.65 | 38891 |
| 2022-09-30 | 7.60 | $7.20 | 41589 |
| 2022-09-29 | 7.68 | $7.20 | 7623 |
| 2022-09-28 | 7.76 | $7.20 | 38955 |
| 2022-09-27 | 7.84 | $6.99 | 130796 |
| 2022-09-26 | 7.96 | $6.77 | 44472 |
| 2022-09-23 | 8.11 | $7.13 | 48494 |
| 2022-09-22 | 8.23 | $7.45 | 57324 |
| 2022-09-21 | 8.33 | $7.81 | 13233 |
| 2022-09-20 | 8.41 | $8.05 | 34953 |
| 2022-09-19 | 8.46 | $8.21 | 33415 |
| 2022-09-16 | 8.50 | $8.03 | 51149 |
| 2022-09-15 | 8.57 | $8.50 | 17188 |
| 2022-09-14 | 8.59 | $8.49 | 21369 |
| 2022-09-13 | 8.61 | $8.32 | 40940 |
| 2022-09-12 | 8.66 | $8.56 | 22334 |
| 2022-09-09 | 8.68 | $8.42 | 4923 |
| 2022-09-08 | 8.72 | $8.37 | 76193 |
| 2022-09-07 | 8.76 | $8.24 | 53489 |
| 2022-09-06 | 8.81 | $8.26 | 39221 |
| 2022-09-02 | 8.87 | $8.66 | 17825 |
| 2022-09-01 | 8.88 | $8.49 | 13998 |
| 2022-08-31 | 8.91 | $8.55 | 45761 |
| 2022-08-30 | 8.94 | $8.92 | 14103 |
| 2022-08-29 | 8.92 | $9.13 | 128283 |
| 2022-08-26 | 8.88 | $9.16 | 169105 |
| 2022-08-25 | 8.84 | $9.12 | 835 |
| 2022-08-24 | 8.79 | $9.00 | 182650 |
| 2022-08-23 | 8.75 | $9.12 | 53555 |
| 2022-08-22 | 8.69 | $8.90 | 52748 |
| 2022-08-19 | 8.65 | $8.90 | 33507 |
| 2022-08-18 | 8.61 | $8.98 | 6018 |
| 2022-08-17 | 8.55 | $8.92 | 33403 |
| 2022-08-16 | 8.48 | $8.88 | 39194 |
| 2022-08-15 | 8.42 | $8.70 | 48761 |
| 2022-08-12 | 8.37 | $9.01 | 76209 |
| 2022-08-11 | 8.28 | $8.88 | 44447 |
| 2022-08-10 | 8.19 | $8.65 | 6471 |
| 2022-08-09 | 8.11 | $8.28 | 22837 |
| 2022-08-08 | 8.06 | $8.30 | 15097 |
| 2022-08-05 | 8.00 | $8.40 | 30077 |
| 2022-08-04 | 7.93 | $8.21 | 25232 |
| 2022-08-03 | 7.86 | $8.26 | 22439 |
| 2022-08-02 | 7.78 | $8.27 | 32735 |
| 2022-08-01 | 7.69 | $8.48 | 19366 |
| 2022-07-29 | 7.57 | $8.59 | 45864 |
| 2022-07-28 | 7.42 | $8.00 | 3053 |
| 2022-07-27 | 7.33 | $8.00 | 16340 |
| 2022-07-26 | 7.23 | $7.80 | 33936 |
| 2022-07-25 | 7.14 | $7.94 | 14424 |
| 2022-07-22 | 7.03 | $7.58 | 10074 |
| 2022-07-21 | 6.95 | $7.68 | 25086 |
| 2022-07-20 | 6.85 | $7.71 | 31344 |
| 2022-07-19 | 6.74 | $7.48 | 87497 |
| 2022-07-18 | 6.65 | $7.39 | 91165 |
| 2022-07-15 | 6.57 | $7.06 | 18323 |
| 2022-07-14 | 6.53 | $6.69 | 21402 |
| 2022-07-13 | 6.53 | $6.80 | 41627 |
| 2022-07-12 | 6.52 | $6.64 | 34756 |
| 2022-07-11 | 6.54 | $6.84 | 42300 |
| 2022-07-08 | 6.55 | $6.73 | 16665 |
| 2022-07-07 | 6.58 | $6.68 | 12962 |
| 2022-07-06 | 6.63 | $5.85 | 78689 |
| 2022-07-05 | 6.77 | $6.16 | 24309 |
| 2022-07-01 | 6.89 | $6.32 | 15858 |
| 2022-06-30 | 7.01 | $6.21 | 13196 |
| 2022-06-29 | 7.16 | $6.59 | 27615 |
| 2022-06-28 | 7.27 | $6.79 | 33430 |
| 2022-06-27 | 7.38 | $6.41 | 18480 |
| 2022-06-24 | 7.53 | $5.97 | 56235 |
| 2022-06-23 | 7.73 | $5.83 | 49984 |
| 2022-06-22 | 7.96 | $6.50 | 48694 |
| 2022-06-21 | 8.13 | $7.00 | 38580 |
| 2022-06-17 | 8.25 | $6.87 | 60492 |
| 2022-06-16 | 8.39 | $7.38 | 105401 |
| 2022-06-15 | 8.49 | $7.75 | 42082 |
| 2022-06-14 | 8.55 | $7.61 | 73400 |
| 2022-06-13 | 8.63 | $8.34 | 25307 |
| 2022-06-10 | 8.64 | $8.71 | 12779 |
| 2022-06-09 | 8.60 | $8.87 | 62366 |
| 2022-06-08 | 8.55 | $9.52 | 24329 |
| 2022-06-07 | 8.42 | $9.02 | 19397 |
| 2022-06-06 | 8.34 | $8.91 | 35842 |
| 2022-06-03 | 8.26 | $8.56 | 59790 |
| 2022-06-02 | 8.22 | $8.86 | 26946 |
| 2022-06-01 | 8.15 | $8.89 | 172286 |
| 2022-05-31 | 8.08 | $8.79 | 23684 |
| 2022-05-27 | 8.02 | $8.11 | 7246 |
| 2022-05-26 | 8.02 | $8.22 | 32610 |
| 2022-05-25 | 8.01 | $8.25 | 71562 |
| 2022-05-24 | 8.00 | $7.92 | 45453 |
| 2022-05-23 | 8.02 | $7.84 | 226392 |
| 2022-05-20 | 8.05 | $7.77 | 70094 |
| 2022-05-19 | 8.09 | $7.98 | 162447 |
| 2022-05-18 | 8.11 | $7.82 | 33502 |
| 2022-05-17 | 8.15 | $8.29 | 31472 |
| 2022-05-16 | 8.15 | $7.92 | 18192 |
| 2022-05-13 | 8.19 | $7.77 | 103210 |
| 2022-05-12 | 8.24 | $7.38 | 65900 |
| 2022-05-11 | 8.34 | $8.23 | 100808 |
| 2022-05-10 | 8.35 | $7.75 | 49525 |
| 2022-05-09 | 8.40 | $7.73 | 69998 |
| 2022-05-06 | 8.46 | $8.36 | 50904 |
| 2022-05-05 | 8.46 | $8.75 | 85739 |
| 2022-05-04 | 8.41 | $9.05 | 91687 |
| 2022-05-03 | 8.32 | $8.82 | 39760 |
| 2022-05-02 | 8.25 | $8.33 | 61479 |
| 2022-04-29 | 8.22 | $8.32 | 43238 |
| 2022-04-28 | 8.18 | $8.41 | 42555 |
| 2022-04-27 | 8.13 | $8.29 | 52289 |
| 2022-04-26 | 8.08 | $8.08 | 50401 |
| 2022-04-25 | 8.05 | $7.67 | 9355 |
| 2022-04-22 | 8.05 | $8.41 | 1980 |
| 2022-04-21 | 7.97 | $8.98 | 12651 |
| 2022-04-20 | 7.83 | $8.75 | 39001 |
| 2022-04-19 | 7.70 | $8.50 | 106678 |
| 2022-04-18 | 7.57 | $8.64 | 215456 |
| 2022-04-14 | 7.43 | $8.12 | 98752 |
| 2022-04-13 | 7.32 | $8.00 | 25513 |
| 2022-04-12 | 7.21 | $7.98 | 366166 |
| 2022-04-11 | 7.09 | $7.75 | 133156 |
| 2022-04-08 | 6.97 | $8.00 | 26099 |
| 2022-04-07 | 6.83 | $7.26 | 3900 |
| 2022-04-06 | 6.75 | $7.29 | 4463 |
| 2022-04-05 | 6.66 | $7.28 | 4684 |
| 2022-04-04 | 6.56 | $7.20 | 53567 |
| 2022-04-01 | 6.47 | $7.13 | 3529 |
| 2022-03-31 | 6.38 | $6.95 | 77518 |
| 2022-03-30 | 6.30 | $7.01 | 166574 |
| 2022-03-29 | 6.21 | $6.87 | 28503 |
| 2022-03-28 | 6.13 | $6.80 | 56027 |
| 2022-03-25 | 6.06 | $6.79 | 67358 |
| 2022-03-24 | 5.98 | $6.54 | 34555 |
| 2022-03-23 | 5.91 | $6.39 | 63398 |
| 2022-03-22 | 5.86 | $6.22 | 25504 |
| 2022-03-21 | 5.81 | $6.30 | 36055 |
| 2022-03-18 | 5.75 | $5.93 | 1000 |
| 2022-03-17 | 5.72 | $5.74 | 1417 |
| 2022-03-16 | 5.71 | $5.39 | 12260 |
| 2022-03-15 | 5.72 | $5.26 | 21541 |
| 2022-03-14 | 5.75 | $5.36 | 1297 |
| 2022-03-11 | 5.77 | $5.79 | 500 |
| 2022-03-10 | 5.74 | $5.79 | 200 |
| 2022-03-09 | 5.70 | $5.91 | 10339 |
| 2022-03-08 | 5.66 | $6.18 | 12189 |
| 2022-03-07 | 5.58 | $6.27 | 45205 |
| 2022-03-04 | 5.48 | $6.06 | 11312 |
| 2022-03-03 | 5.41 | $6.07 | 29081 |
| 2022-03-02 | 5.33 | $6.18 | 1500 |
| 2022-03-01 | 5.24 | $6.04 | 5200 |
| 2022-02-28 | 5.15 | $5.71 | 26047 |
| 2022-02-25 | 5.10 | $5.72 | 67247 |
| 2022-02-24 | 5.05 | $5.21 | 76786 |
| 2022-02-23 | 5.04 | $5.06 | 18221 |
| 2022-02-22 | 5.06 | $4.73 | 63205 |
| 2022-02-18 | 5.10 | $4.81 | 10459 |
| 2022-02-17 | 5.14 | $5.02 | 5496 |
| 2022-02-16 | 5.16 | $5.05 | 24686 |
| 2022-02-15 | 5.18 | $4.97 | 6032 |
| 2022-02-14 | 5.22 | $5.00 | 723 |
| 2022-02-11 | 5.26 | $5.00 | 700 |
| 2022-02-10 | 5.30 | $5.05 | 1144 |
| 2022-02-09 | 5.34 | $4.99 | 600 |
| 2022-02-08 | 5.39 | $4.88 | 11782 |
| 2022-02-07 | 5.46 | $5.06 | 32980 |
| 2022-02-04 | 5.51 | $5.28 | 33251 |
| 2022-02-03 | 5.54 | $5.45 | 755 |
| 2022-02-02 | 5.56 | $5.58 | 600 |
| 2022-02-01 | 5.57 | $5.45 | 14778 |
| 2022-01-31 | 5.59 | $5.50 | 450 |
| 2022-01-28 | 5.61 | $5.46 | 25009 |
| 2022-01-27 | 5.63 | $5.50 | 9630 |
| 2022-01-26 | 5.65 | $5.58 | 19812 |
| 2022-01-25 | 5.66 | $5.26 | 6997 |
| 2022-01-24 | 5.70 | $4.96 | 38800 |
| 2022-01-21 | 5.77 | $5.48 | 596 |
| 2022-01-20 | 5.79 | $5.56 | 17526 |
| 2022-01-19 | 5.80 | $5.79 | 13857 |
| 2022-01-18 | 5.79 | $6.04 | 29689 |
| 2022-01-14 | 5.74 | $5.90 | 17909 |
| 2022-01-13 | 5.71 | $5.78 | 17812 |
| 2022-01-12 | 5.68 | $6.21 | 15364 |
| 2022-01-11 | 5.61 | $5.86 | 2130 |
| 2022-01-10 | 5.56 | $5.73 | 3268 |
| 2022-01-07 | 5.53 | $5.80 | 3585 |
| 2022-01-06 | 5.48 | $5.64 | 1320 |
| 2022-01-05 | 5.45 | $5.81 | 870 |
| 2022-01-04 | 5.40 | $5.85 | 5985 |
| 2022-01-03 | 5.35 | $5.82 | 3797 |
| 2021-12-31 | 5.29 | $5.88 | 34896 |
| 2021-12-30 | 5.23 | $5.42 | 20634 |
| 2021-12-29 | 5.21 | $5.57 | 22114 |
| 2021-12-28 | 5.18 | $5.22 | 7347 |
| 2021-12-27 | 5.18 | $5.30 | 4631 |
| 2021-12-23 | 5.18 | $5.42 | 8227 |
| 2021-12-22 | 5.17 | $5.41 | 14086 |
| 2021-12-21 | 5.16 | $5.30 | 14802 |
| 2021-12-20 | 5.16 | $4.96 | 20515 |
| 2021-12-17 | 5.21 | $4.85 | 14872 |
| 2021-12-16 | 5.27 | $4.92 | 29661 |
| 2021-12-15 | 5.34 | $4.73 | 188877 |
| 2021-12-14 | 5.43 | $4.90 | 29353 |
| 2021-12-13 | 5.51 | $5.13 | 29126 |
| 2021-12-10 | 5.58 | $5.32 | 85325 |
| 2021-12-09 | 5.64 | $5.31 | 18503 |
| 2021-12-08 | 5.70 | $5.39 | 24266 |
| 2021-12-07 | 5.75 | $5.29 | 32266 |
| 2021-12-06 | 5.83 | $5.29 | 14227 |
| 2021-12-03 | 5.90 | $5.32 | 6678 |
| 2021-12-02 | 5.98 | $5.34 | 9543 |
| 2021-12-01 | 6.06 | $5.27 | 16484 |
| 2021-11-30 | 6.15 | $5.57 | 67755 |
| 2021-11-29 | 6.21 | $5.82 | 6529 |
| 2021-11-26 | 6.24 | $5.81 | 16541 |
| 2021-11-24 | 6.28 | $6.06 | 9305 |
| 2021-11-23 | 6.29 | $6.08 | 15633 |
| 2021-11-22 | 6.30 | $6.18 | 38046 |
| 2021-11-19 | 6.29 | $6.13 | 39440 |
| 2021-11-18 | 6.28 | $6.56 | 28715 |
| 2021-11-17 | 6.22 | $6.47 | 81079 |
| 2021-11-16 | 6.16 | $6.50 | 7370 |
| 2021-11-15 | 6.09 | $6.61 | 41683 |
| 2021-11-12 | 6.01 | $6.59 | 51330 |
| 2021-11-11 | 5.92 | $6.44 | 12508 |
| 2021-11-10 | 5.84 | $6.29 | 11279 |
| 2021-11-09 | 5.77 | $6.18 | 25801 |
| 2021-11-08 | 5.70 | $6.31 | 32098 |
| 2021-11-05 | 5.62 | $6.21 | 16048 |
| 2021-11-04 | 5.54 | $6.16 | 32583 |
| 2021-11-03 | 5.46 | $6.08 | 24448 |
| 2021-11-02 | 5.38 | $5.90 | 251166 |
| 2021-11-01 | 5.32 | $5.90 | 251166 |
| 2021-10-29 | 5.25 | $5.66 | 23266 |
| 2021-10-28 | 5.20 | $5.65 | 169360 |
| 2021-10-27 | 5.15 | $5.42 | 17311 |
| 2021-10-26 | 5.12 | $5.27 | 28244 |
| 2021-10-25 | 5.10 | $5.18 | 12365 |
| 2021-10-22 | 5.09 | $5.13 | 95936 |
| 2021-10-21 | 5.08 | $4.92 | 24739 |
| 2021-10-20 | 5.09 | $5.14 | 11680 |
| 2021-10-19 | 5.08 | $4.99 | 32118 |
| 2021-10-18 | 5.08 | $5.08 | 13894 |
| 2021-10-15 | 5.07 | $5.22 | 15671 |
| 2021-10-14 | 5.04 | $5.36 | 58996 |
| 2021-10-13 | 4.99 | $5.06 | 16826 |
| 2021-10-12 | 4.97 | $5.12 | 26059 |
| 2021-10-11 | 4.95 | $5.16 | 6028 |
| 2021-10-08 | 4.91 | $5.16 | 26407 |
| 2021-10-07 | 4.88 | $4.99 | 14410 |
| 2021-10-06 | 4.86 | $4.89 | 12554 |
| 2021-10-05 | 4.84 | $5.08 | 49104 |
| 2021-10-04 | 4.81 | $5.01 | 58853 |
| 2021-10-01 | 4.79 | $5.07 | 30361 |
| 2021-09-30 | 4.76 | $5.05 | 19206 |
| 2021-09-29 | 4.72 | $5.10 | 27698 |
| 2021-09-28 | 4.68 | $4.93 | 20646 |
| 2021-09-27 | 4.65 | $4.99 | 68985 |
| 2021-09-24 | 4.61 | $4.72 | 52772 |
| 2021-09-23 | 4.59 | $4.70 | 25136 |
| 2021-09-22 | 4.57 | $4.52 | 19503 |
| 2021-09-21 | 4.56 | $4.42 | 10475 |
| 2021-09-20 | 4.56 | $4.34 | 17675 |
| 2021-09-17 | 4.56 | $4.39 | 14370 |
| 2021-09-16 | 4.55 | $4.71 | 9765 |
| 2021-09-15 | 4.50 | $4.75 | 18281 |
| 2021-09-14 | 4.45 | $4.69 | 5434 |
| 2021-09-13 | 4.40 | $4.80 | 18874 |
| 2021-09-10 | 4.33 | $4.73 | 29127 |
| 2021-09-09 | 4.26 | $4.58 | 14093 |
| 2021-09-08 | 4.20 | $4.71 | 32928 |
| 2021-09-07 | 4.13 | $4.81 | 30515 |
| 2021-09-03 | 4.04 | $4.87 | 86734 |
| 2021-09-02 | 3.93 | $4.92 | 142733 |
| 2021-09-01 | 3.82 | $4.21 | 17524 |
| 2021-08-31 | 3.77 | $4.15 | 14524 |
| 2021-08-30 | 3.73 | $4.10 | 36773 |
| 2021-08-27 | 3.69 | $4.11 | 52884 |
| 2021-08-26 | 3.64 | $3.83 | 23115 |
| 2021-08-25 | 3.63 | $3.73 | 5490 |
| 2021-08-24 | 3.62 | $3.85 | 8463 |
| 2021-08-23 | 3.60 | $3.62 | 6797 |
| 2021-08-20 | 3.61 | $3.45 | 14275 |
| 2021-08-19 | 3.63 | $3.32 | 30898 |
| 2021-08-18 | 3.67 | $3.58 | 10622 |
| 2021-08-17 | 3.69 | $3.55 | 4651 |
| 2021-08-16 | 3.71 | $3.72 | 9732 |
| 2021-08-13 | 3.71 | $3.69 | 8785 |
| 2021-08-12 | 3.72 | $3.75 | 2903 |
| 2021-08-11 | 3.72 | $3.66 | 4533 |
| 2021-08-10 | 3.72 | $3.60 | 18805 |
| 2021-08-09 | 3.74 | $3.44 | 32649 |
| 2021-08-06 | 3.77 | $3.55 | 12891 |
| 2021-08-05 | 3.80 | $3.62 | 2092 |
| 2021-08-04 | 3.82 | $3.60 | 25734 |
| 2021-08-03 | 3.84 | $3.85 | 31110 |
| 2021-08-02 | 3.84 | $3.80 | 2501 |
| 2021-07-30 | 3.84 | $3.76 | 22338 |
| 2021-07-29 | 3.85 | $3.87 | 3529 |
| 2021-07-28 | 3.85 | $3.97 | 17012 |
| 2021-07-27 | 3.84 | $3.96 | 30945 |
| 2021-07-26 | 3.83 | $4.05 | 6814 |
| 2021-07-23 | 3.81 | $3.94 | 55591 |
| 2021-07-22 | 3.80 | $3.91 | 17280 |
| 2021-07-21 | 3.79 | $3.78 | 20950 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
7.52
2026-07-17
Close Price
$7.46
Vol: 48100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
3.54
Average
7.00
Maximum
9.22
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 7.52 | $7.46 | 48100 |
| 2026-07-16 | 7.52 | $7.53 | 6520 |
| 2026-07-15 | 7.51 | $7.58 | 60918 |
| 2026-07-14 | 7.48 | $7.49 | 17300 |
| 2026-07-13 | 7.47 | $7.54 | 98303 |
| 2026-07-10 | 7.44 | $7.50 | 123006 |
| 2026-07-09 | 7.42 | $7.69 | 1839 |
| 2026-07-08 | 7.35 | $7.69 | 14219 |
| 2026-07-07 | 7.27 | $7.60 | 105614 |
| 2026-07-06 | 7.20 | $7.44 | 163700 |
| 2026-07-02 | 7.14 | $7.27 | 187741 |
| 2026-07-01 | 7.12 | $7.24 | 4520 |
| 2026-06-30 | 7.10 | $7.32 | 262800 |
| 2026-06-29 | 7.06 | $7.24 | 72723 |
| 2026-06-26 | 7.03 | $7.17 | 210200 |
| 2026-06-25 | 7.01 | $7.01 | 281300 |
| 2026-06-24 | 7.02 | $6.98 | 344700 |
| 2026-06-23 | 7.04 | $7.14 | 578300 |
| 2026-06-22 | 7.03 | $7.07 | 260005 |
| 2026-06-18 | 7.04 | $6.96 | 286326 |
| 2026-06-17 | 7.07 | $7.00 | 208300 |
| 2026-06-16 | 7.09 | $6.90 | 138419 |
| 2026-06-15 | 7.14 | $6.91 | 210000 |
| 2026-06-12 | 7.20 | $7.07 | 19400 |
| 2026-06-11 | 7.24 | $7.15 | 37221 |
| 2026-06-10 | 7.26 | $7.28 | 21500 |
| 2026-06-09 | 7.26 | $7.19 | 127900 |
| 2026-06-08 | 7.28 | $7.34 | 14925 |
| 2026-06-05 | 7.27 | $7.21 | 82927 |
| 2026-06-04 | 7.28 | $7.57 | 47100 |
| 2026-06-03 | 7.22 | $7.55 | 78412 |
| 2026-06-02 | 7.16 | $7.20 | 118237 |
| 2026-06-01 | 7.17 | $7.15 | 24900 |
| 2026-05-29 | 7.18 | $7.04 | 34400 |
| 2026-05-28 | 7.22 | $7.07 | 45900 |
| 2026-05-27 | 7.26 | $7.06 | 429700 |
| 2026-05-26 | 7.31 | $7.08 | 1.1M |
| 2026-05-22 | 7.36 | $7.44 | 32800 |
| 2026-05-21 | 7.35 | $7.43 | 959429 |
| 2026-05-20 | 7.33 | $7.47 | 88700 |
| 2026-05-19 | 7.31 | $7.54 | 65304 |
| 2026-05-18 | 7.27 | $7.39 | 8200 |
| 2026-05-15 | 7.25 | $7.32 | 731607 |
| 2026-05-14 | 7.24 | $7.26 | 232746 |
| 2026-05-13 | 7.25 | $7.19 | 178200 |
| 2026-05-12 | 7.27 | $7.27 | 208600 |
| 2026-05-11 | 7.28 | $7.32 | 347500 |
| 2026-05-08 | 7.29 | $7.25 | 88923 |
| 2026-05-07 | 7.30 | $7.35 | 122417 |
| 2026-05-06 | 7.30 | $7.34 | 62813 |
| 2026-05-05 | 7.31 | $7.63 | 185900 |
| 2026-05-04 | 7.25 | $7.56 | 51300 |
| 2026-05-01 | 7.20 | $7.46 | 107900 |
| 2026-04-30 | 7.16 | $7.60 | 115200 |
| 2026-04-29 | 7.09 | $7.44 | 77633 |
| 2026-04-28 | 7.04 | $7.30 | 460900 |
| 2026-04-27 | 7.02 | $7.44 | 190100 |
| 2026-04-24 | 6.96 | $6.92 | 182700 |
| 2026-04-23 | 7.01 | $6.99 | 108232 |
| 2026-04-22 | 7.05 | $7.08 | 44900 |
| 2026-04-21 | 7.08 | $6.99 | 34039 |
| 2026-04-20 | 7.13 | $7.01 | 178537 |
| 2026-04-17 | 7.20 | $6.87 | 42000 |
| 2026-04-16 | 7.30 | $7.07 | 188600 |
| 2026-04-15 | 7.38 | $7.29 | 51100 |
| 2026-04-14 | 7.43 | $7.17 | 50500 |
| 2026-04-13 | 7.51 | $7.34 | 129649 |
| 2026-04-10 | 7.57 | $7.29 | 12100 |
| 2026-04-09 | 7.65 | $7.32 | 125425 |
| 2026-04-08 | 7.74 | $7.25 | 223334 |
| 2026-04-07 | 7.86 | $7.38 | 59100 |
| 2026-04-06 | 7.97 | $7.39 | 166908 |
| 2026-04-02 | 8.10 | $7.37 | 173300 |
| 2026-04-01 | 8.25 | $7.41 | 168930 |
| 2026-03-31 | 8.42 | $8.01 | 225424 |
| 2026-03-30 | 8.48 | $8.37 | 85219 |
| 2026-03-27 | 8.48 | $8.57 | 232300 |
| 2026-03-26 | 8.44 | $8.47 | 28200 |
| 2026-03-25 | 8.41 | $8.61 | 101200 |
| 2026-03-24 | 8.35 | $8.59 | 22300 |
| 2026-03-23 | 8.27 | $8.41 | 129846 |
| 2026-03-20 | 8.23 | $8.56 | 159928 |
| 2026-03-19 | 8.14 | $8.59 | 37816 |
| 2026-03-18 | 8.03 | $8.33 | 49100 |
| 2026-03-17 | 7.96 | $8.32 | 14700 |
| 2026-03-16 | 7.89 | $8.12 | 38925 |
| 2026-03-13 | 7.84 | $8.05 | 104800 |
| 2026-03-12 | 7.79 | $8.16 | 94400 |
| 2026-03-11 | 7.72 | $8.08 | 45100 |
| 2026-03-10 | 7.65 | $7.78 | 89113 |
| 2026-03-09 | 7.64 | $7.81 | 134643 |
| 2026-03-06 | 7.61 | $7.83 | 101821 |
| 2026-03-05 | 7.58 | $7.67 | 116400 |
| 2026-03-04 | 7.58 | $7.80 | 20311 |
| 2026-03-03 | 7.56 | $7.75 | 42300 |
| 2026-03-02 | 7.54 | $7.47 | 113200 |
| 2026-02-27 | 7.58 | $7.66 | 60700 |
| 2026-02-26 | 7.58 | $7.39 | 97200 |
| 2026-02-25 | 7.65 | $7.37 | 93600 |
| 2026-02-24 | 7.73 | $7.52 | 75430 |
| 2026-02-23 | 7.79 | $7.53 | 37727 |
| 2026-02-20 | 7.86 | $7.74 | 63714 |
| 2026-02-19 | 7.90 | $7.83 | 81700 |
| 2026-02-18 | 7.93 | $7.63 | 81200 |
| 2026-02-17 | 8.00 | $7.67 | 94843 |
| 2026-02-13 | 8.08 | $7.86 | 109834 |
| 2026-02-12 | 8.13 | $8.39 | 48745 |
| 2026-02-11 | 8.08 | $8.49 | 73000 |
| 2026-02-10 | 7.99 | $8.21 | 63843 |
| 2026-02-09 | 7.96 | $8.09 | 4123 |
| 2026-02-06 | 7.94 | $8.00 | 67200 |
| 2026-02-05 | 7.94 | $8.01 | 53118 |
| 2026-02-04 | 7.94 | $8.03 | 53506 |
| 2026-02-03 | 7.94 | $7.86 | 45400 |
| 2026-02-02 | 7.97 | $7.85 | 60700 |
| 2026-01-30 | 8.01 | $8.08 | 7034 |
| 2026-01-29 | 8.00 | $8.22 | 36200 |
| 2026-01-28 | 7.97 | $8.09 | 68800 |
| 2026-01-27 | 7.97 | $8.15 | 46300 |
| 2026-01-26 | 7.94 | $7.95 | 74908 |
| 2026-01-23 | 7.96 | $8.08 | 87401 |
| 2026-01-22 | 7.96 | $8.03 | 35400 |
| 2026-01-21 | 7.97 | $8.16 | 87927 |
| 2026-01-20 | 7.95 | $7.99 | 26200 |
| 2026-01-16 | 7.96 | $7.94 | 12009 |
| 2026-01-15 | 7.99 | $7.96 | 17944 |
| 2026-01-14 | 8.02 | $7.93 | 28300 |
| 2026-01-13 | 8.07 | $7.82 | 72241 |
| 2026-01-12 | 8.14 | $8.01 | 34700 |
| 2026-01-09 | 8.19 | $7.94 | 49132 |
| 2026-01-08 | 8.26 | $8.02 | 24709 |
| 2026-01-07 | 8.33 | $7.85 | 27300 |
| 2026-01-06 | 8.44 | $8.11 | 57549 |
| 2026-01-05 | 8.52 | $8.29 | 78500 |
| 2026-01-02 | 8.58 | $8.49 | 36900 |
| 2025-12-31 | 8.60 | $8.68 | 100 |
| 2025-12-30 | 8.58 | $8.68 | 3000 |
| 2025-12-29 | 8.56 | $8.64 | 13800 |
| 2025-12-26 | 8.55 | $8.41 | 3501 |
| 2025-12-24 | 8.58 | $8.62 | — |
| 2025-12-23 | 8.58 | $8.62 | 13217 |
| 2025-12-22 | 8.57 | $8.40 | 43146 |
| 2025-12-19 | 8.61 | $8.34 | 132600 |
| 2025-12-18 | 8.67 | $8.26 | 59800 |
| 2025-12-17 | 8.75 | $8.33 | 61214 |
| 2025-12-16 | 8.84 | $8.32 | 52300 |
| 2025-12-15 | 8.93 | $8.73 | 18900 |
| 2025-12-12 | 8.96 | $8.86 | 9938 |
| 2025-12-11 | 8.96 | $8.82 | 8918 |
| 2025-12-10 | 8.97 | $8.92 | 13443 |
| 2025-12-09 | 8.96 | $8.71 | 33145 |
| 2025-12-08 | 8.99 | $9.12 | 16743 |
| 2025-12-05 | 8.94 | $9.17 | 51700 |
| 2025-12-04 | 8.87 | $8.93 | 30910 |
| 2025-12-03 | 8.83 | $8.88 | 8540 |
| 2025-12-02 | 8.80 | $8.64 | 21600 |
| 2025-12-01 | 8.82 | $8.99 | 12010 |
| 2025-11-28 | 8.76 | $8.94 | 48700 |
| 2025-11-26 | 8.71 | $8.67 | 59941 |
| 2025-11-25 | 8.70 | $8.71 | 16600 |
| 2025-11-24 | 8.67 | $8.72 | 67500 |
| 2025-11-21 | 8.65 | $8.60 | 2317 |
| 2025-11-20 | 8.64 | $8.75 | 10100 |
| 2025-11-19 | 8.60 | $8.78 | 14006 |
| 2025-11-18 | 8.54 | $8.76 | 63100 |
| 2025-11-17 | 8.48 | $8.49 | 78010 |
| 2025-11-14 | 8.47 | $8.51 | 53702 |
| 2025-11-13 | 8.45 | $8.44 | 100649 |
| 2025-11-12 | 8.44 | $8.69 | 33310 |
| 2025-11-11 | 8.38 | $8.71 | 39900 |
| 2025-11-10 | 8.30 | $8.56 | 23400 |
| 2025-11-07 | 8.23 | $8.51 | 4146 |
| 2025-11-06 | 8.17 | $8.43 | 35300 |
| 2025-11-05 | 8.12 | $8.40 | 29922 |
| 2025-11-04 | 8.07 | $8.25 | 21700 |
| 2025-11-03 | 8.03 | $8.26 | 59800 |
| 2025-10-31 | 7.99 | $7.94 | 90447 |
| 2025-10-30 | 8.02 | $7.79 | 23405 |
| 2025-10-29 | 8.07 | $7.88 | 15400 |
| 2025-10-28 | 8.12 | $8.04 | 73537 |
| 2025-10-27 | 8.15 | $8.10 | 45300 |
| 2025-10-24 | 8.16 | $8.12 | 16900 |
| 2025-10-23 | 8.18 | $8.21 | 5636 |
| 2025-10-22 | 8.17 | $8.11 | 1003 |
| 2025-10-21 | 8.19 | $8.07 | 32400 |
| 2025-10-20 | 8.22 | $8.05 | 107434 |
| 2025-10-17 | 8.26 | $7.87 | 77524 |
| 2025-10-16 | 8.34 | $7.92 | 83800 |
| 2025-10-15 | 8.42 | $8.27 | 27346 |
| 2025-10-14 | 8.44 | $8.23 | 17129 |
| 2025-10-13 | 8.48 | $8.25 | 3400 |
| 2025-10-10 | 8.52 | $8.23 | 7800 |
| 2025-10-09 | 8.56 | $8.65 | 33523 |
| 2025-10-08 | 8.52 | $8.76 | 6019 |
| 2025-10-07 | 8.46 | $8.63 | 13000 |
| 2025-10-06 | 8.41 | $8.54 | 22440 |
| 2025-10-03 | 8.37 | $8.50 | 17528 |
| 2025-10-02 | 8.33 | $8.25 | 10208 |
| 2025-10-01 | 8.33 | $8.29 | 8400 |
| 2025-09-30 | 8.33 | $8.22 | 61116 |
| 2025-09-29 | 8.34 | $8.36 | 29311 |
| 2025-09-26 | 8.33 | $8.41 | 8700 |
| 2025-09-25 | 8.30 | $8.17 | 60600 |
| 2025-09-24 | 8.31 | $8.25 | 12900 |
| 2025-09-23 | 8.31 | $8.23 | 32000 |
| 2025-09-22 | 8.32 | $8.44 | 17416 |
| 2025-09-19 | 8.28 | $8.19 | 320400 |
| 2025-09-18 | 8.28 | $8.22 | 38613 |
| 2025-09-17 | 8.28 | $8.39 | 10700 |
| 2025-09-16 | 8.25 | $8.39 | 56914 |
| 2025-09-15 | 8.20 | $8.19 | 18500 |
| 2025-09-12 | 8.19 | $8.30 | 5200 |
| 2025-09-11 | 8.16 | $8.29 | 13600 |
| 2025-09-10 | 8.12 | $8.29 | 28325 |
| 2025-09-09 | 8.08 | $8.22 | 54500 |
| 2025-09-08 | 8.04 | $8.20 | 68000 |
| 2025-09-05 | 8.00 | $8.15 | 87400 |
| 2025-09-04 | 7.96 | $8.29 | 125900 |
| 2025-09-03 | 7.89 | $8.11 | 84800 |
| 2025-09-02 | 7.85 | $8.17 | 68200 |
| 2025-08-29 | 7.78 | $8.07 | 93800 |
| 2025-08-28 | 7.73 | $8.07 | 79200 |
| 2025-08-27 | 7.67 | $7.99 | 68314 |
| 2025-08-26 | 7.61 | $7.84 | 85948 |
| 2025-08-25 | 7.58 | $7.82 | 83809 |
| 2025-08-22 | 7.55 | $7.82 | 36304 |
| 2025-08-21 | 7.52 | $7.64 | 67508 |
| 2025-08-20 | 7.52 | $7.37 | 4237 |
| 2025-08-19 | 7.58 | $7.34 | 202312 |
| 2025-08-18 | 7.65 | $7.55 | 15012 |
| 2025-08-15 | 7.70 | $7.56 | 23200 |
| 2025-08-14 | 7.75 | $7.61 | 68947 |
| 2025-08-13 | 7.80 | $7.61 | 33646 |
| 2025-08-12 | 7.86 | $7.85 | 45800 |
| 2025-08-11 | 7.88 | $7.93 | 36400 |
| 2025-08-08 | 7.89 | $7.87 | 72300 |
| 2025-08-07 | 7.91 | $7.82 | 93812 |
| 2025-08-06 | 7.94 | $7.88 | 20414 |
| 2025-08-05 | 7.97 | $7.96 | 33700 |
| 2025-08-04 | 7.99 | $7.95 | 1100 |
| 2025-08-01 | 8.01 | $7.95 | 57608 |
| 2025-07-31 | 8.04 | $8.02 | 3100 |
| 2025-07-30 | 8.06 | $8.05 | 34300 |
| 2025-07-29 | 8.07 | $8.12 | 4418 |
| 2025-07-28 | 8.08 | $8.03 | 58001 |
| 2025-07-25 | 8.10 | $8.11 | 24400 |
| 2025-07-24 | 8.12 | $8.04 | 57842 |
| 2025-07-23 | 8.15 | $7.88 | 20700 |
| 2025-07-22 | 8.21 | $7.85 | 136100 |
| 2025-07-21 | 8.30 | $7.94 | 102421 |
| 2025-07-18 | 8.38 | $8.27 | 19200 |
| 2025-07-17 | 8.41 | $8.14 | 41000 |
| 2025-07-16 | 8.47 | $8.27 | 14000 |
| 2025-07-15 | 8.51 | $8.47 | 40000 |
| 2025-07-14 | 8.51 | $8.38 | 12600 |
| 2025-07-11 | 8.53 | $8.42 | 11618 |
| 2025-07-10 | 8.55 | $8.23 | 68540 |
| 2025-07-09 | 8.61 | $8.37 | 6800 |
| 2025-07-08 | 8.65 | $8.30 | 41200 |
| 2025-07-07 | 8.71 | $8.31 | 27700 |
| 2025-07-03 | 8.78 | $8.41 | 12935 |
| 2025-07-02 | 8.83 | $8.55 | 24200 |
| 2025-07-01 | 8.87 | $8.67 | — |
| 2025-06-30 | 8.88 | $8.67 | 15230 |
| 2025-06-27 | 8.89 | $8.59 | 29900 |
| 2025-06-26 | 8.92 | $8.50 | 10702 |
| 2025-06-25 | 8.97 | $8.40 | 137103 |
| 2025-06-24 | 9.05 | $8.64 | 93829 |
| 2025-06-23 | 9.09 | $8.82 | 32000 |
| 2025-06-20 | 9.10 | $9.25 | 51700 |
| 2025-06-18 | 9.01 | $9.20 | 100400 |
| 2025-06-17 | 8.91 | $9.15 | 11300 |
| 2025-06-16 | 8.81 | $8.98 | 27817 |
| 2025-06-13 | 8.73 | $8.91 | 69804 |
| 2025-06-12 | 8.64 | $8.75 | 16700 |
| 2025-06-11 | 8.57 | $8.78 | 41000 |
| 2025-06-10 | 8.48 | $8.52 | 21800 |
| 2025-06-09 | 8.43 | $8.49 | 5500 |
| 2025-06-06 | 8.38 | $8.55 | 9108 |
| 2025-06-05 | 8.30 | $8.38 | 37006 |
| 2025-06-04 | 8.25 | $8.35 | 11800 |
| 2025-06-03 | 8.19 | $8.42 | 88300 |
| 2025-06-02 | 8.11 | $8.22 | 37421 |
| 2025-05-30 | 8.05 | $8.13 | 14310 |
| 2025-05-29 | 8.00 | $8.20 | 71300 |
| 2025-05-28 | 7.92 | $8.14 | 20000 |
| 2025-05-27 | 7.85 | $7.99 | 57735 |
| 2025-05-23 | 7.79 | $8.10 | 52000 |
| 2025-05-22 | 7.70 | $7.72 | 29600 |
| 2025-05-21 | 7.67 | $7.89 | 35019 |
| 2025-05-20 | 7.61 | $7.70 | 171300 |
| 2025-05-19 | 7.57 | $7.40 | — |
| 2025-05-16 | 7.58 | $7.40 | 76435 |
| 2025-05-15 | 7.60 | $7.45 | 110527 |
| 2025-05-14 | 7.61 | $7.70 | 113646 |
| 2025-05-13 | 7.56 | $7.71 | 77100 |
| 2025-05-12 | 7.51 | $7.66 | 42449 |
| 2025-05-09 | 7.46 | $7.52 | 25327 |
| 2025-05-08 | 7.42 | $7.30 | 98400 |
| 2025-05-07 | 7.43 | $7.52 | 25600 |
| 2025-05-06 | 7.39 | $7.52 | 18923 |
| 2025-05-05 | 7.34 | $7.34 | 28300 |
| 2025-05-02 | 7.33 | $7.52 | 55900 |
| 2025-05-01 | 7.27 | $7.21 | 12927 |
| 2025-04-30 | 7.26 | $7.11 | 80100 |
| 2025-04-29 | 7.28 | $7.46 | 28348 |
| 2025-04-28 | 7.22 | $7.45 | 39400 |
| 2025-04-25 | 7.16 | $7.38 | 29900 |
| 2025-04-24 | 7.10 | $7.51 | 24900 |
| 2025-04-23 | 7.00 | $7.30 | 103700 |
| 2025-04-22 | 6.93 | $7.47 | 60933 |
| 2025-04-21 | 6.81 | $7.08 | 29600 |
| 2025-04-17 | 6.76 | $7.21 | 10500 |
| 2025-04-16 | 6.67 | $7.05 | 74404 |
| 2025-04-15 | 6.60 | $6.74 | 45306 |
| 2025-04-14 | 6.58 | $6.53 | — |
| 2025-04-11 | 6.61 | $6.53 | 61600 |
| 2025-04-10 | 6.64 | $6.01 | 88119 |
| 2025-04-09 | 6.79 | $6.27 | 103111 |
| 2025-04-08 | 6.90 | $5.75 | 69100 |
| 2025-04-07 | 7.15 | $6.23 | 16829 |
| 2025-04-04 | 7.33 | $6.42 | 43100 |
| 2025-04-03 | 7.50 | $7.23 | 113600 |
| 2025-04-02 | 7.53 | $7.75 | 32400 |
| 2025-04-01 | 7.45 | $7.70 | 53808 |
| 2025-03-31 | 7.36 | $7.50 | 73700 |
| 2025-03-28 | 7.31 | $7.42 | 11300 |
| 2025-03-27 | 7.25 | $7.47 | 15800 |
| 2025-03-26 | 7.18 | $7.49 | 34806 |
| 2025-03-25 | 7.10 | $7.42 | 50141 |
| 2025-03-24 | 7.01 | $7.44 | 27700 |
| 2025-03-21 | 6.90 | $7.21 | 47200 |
| 2025-03-20 | 6.82 | $7.22 | 65627 |
| 2025-03-19 | 6.73 | $7.18 | 27537 |
| 2025-03-18 | 6.63 | $6.85 | 18509 |
| 2025-03-17 | 6.59 | $6.81 | 20611 |
| 2025-03-14 | 6.55 | $6.61 | 61509 |
| 2025-03-13 | 6.54 | $6.50 | 70100 |
| 2025-03-12 | 6.56 | $6.69 | 43900 |
| 2025-03-11 | 6.54 | $6.45 | 17000 |
| 2025-03-10 | 6.56 | $6.33 | 19505 |
| 2025-03-07 | 6.62 | $6.49 | 152300 |
| 2025-03-06 | 6.65 | $6.28 | 111246 |
| 2025-03-05 | 6.73 | $6.60 | 11500 |
| 2025-03-04 | 6.75 | $6.64 | 113420 |
| 2025-03-03 | 6.78 | $6.57 | 203411 |
| 2025-02-28 | 6.82 | $6.99 | 116719 |
| 2025-02-27 | 6.77 | $6.72 | 7203 |
| 2025-02-26 | 6.78 | $6.62 | 40007 |
| 2025-02-25 | 6.81 | $6.55 | 26534 |
| 2025-02-24 | 6.86 | $6.88 | 18259 |
| 2025-02-21 | 6.84 | $6.88 | 67200 |
| 2025-02-20 | 6.83 | $6.97 | 32800 |
| 2025-02-19 | 6.79 | $7.06 | 10000 |
| 2025-02-18 | 6.72 | $6.93 | 24300 |
| 2025-02-14 | 6.67 | $6.85 | 68810 |
| 2025-02-13 | 6.63 | $6.83 | 67926 |
| 2025-02-12 | 6.59 | $6.79 | 41700 |
| 2025-02-11 | 6.56 | $6.76 | 13118 |
| 2025-02-10 | 6.52 | $6.65 | 56600 |
| 2025-02-07 | 6.50 | $6.49 | 30700 |
| 2025-02-06 | 6.51 | $6.30 | 17100 |
| 2025-02-05 | 6.56 | $6.40 | 90832 |
| 2025-02-04 | 6.60 | $6.48 | 32725 |
| 2025-02-03 | 6.62 | $6.42 | 152012 |
| 2025-01-31 | 6.67 | $6.36 | 48325 |
| 2025-01-30 | 6.74 | $6.42 | 28106 |
| 2025-01-29 | 6.80 | $6.32 | 43200 |
| 2025-01-28 | 6.90 | $6.43 | 58900 |
| 2025-01-27 | 6.98 | $6.55 | 53032 |
| 2025-01-24 | 7.06 | $6.80 | 96443 |
| 2025-01-23 | 7.09 | $6.98 | 61100 |
| 2025-01-22 | 7.09 | $7.11 | 17900 |
| 2025-01-21 | 7.06 | $7.07 | 148400 |
| 2025-01-17 | 7.03 | $6.87 | 7400 |
| 2025-01-16 | 7.04 | $6.91 | 18321 |
| 2025-01-15 | 7.04 | $7.13 | 45300 |
| 2025-01-14 | 6.99 | $7.02 | 103800 |
| 2025-01-13 | 6.96 | $6.99 | 104844 |
| 2025-01-10 | 6.92 | $7.22 | 75034 |
| 2025-01-08 | 6.83 | $7.17 | 21300 |
| 2025-01-07 | 6.74 | $7.06 | 27929 |
| 2025-01-06 | 6.65 | $7.09 | 103908 |
| 2025-01-03 | 6.54 | $6.85 | 54900 |
| 2025-01-02 | 6.47 | $6.97 | 74706 |
| 2024-12-31 | 6.35 | $6.85 | 95800 |
| 2024-12-30 | 6.25 | $6.68 | 47100 |
| 2024-12-27 | 6.16 | $6.31 | 12500 |
| 2024-12-26 | 6.13 | $6.38 | 4000 |
| 2024-12-24 | 6.09 | $6.38 | 23500 |
| 2024-12-23 | 6.04 | $6.21 | 108400 |
| 2024-12-20 | 6.03 | $5.93 | 71400 |
| 2024-12-19 | 6.06 | $5.90 | 20100 |
| 2024-12-18 | 6.11 | $5.92 | 145006 |
| 2024-12-17 | 6.17 | $6.05 | 37206 |
| 2024-12-16 | 6.21 | $6.05 | 62420 |
| 2024-12-13 | 6.25 | $6.19 | 27222 |
| 2024-12-12 | 6.28 | $6.33 | 41114 |
| 2024-12-11 | 6.27 | $6.36 | 87700 |
| 2024-12-10 | 6.27 | $6.20 | 22930 |
| 2024-12-09 | 6.29 | $6.21 | 18336 |
| 2024-12-06 | 6.32 | $6.16 | 39000 |
| 2024-12-05 | 6.36 | $6.39 | 39614 |
| 2024-12-04 | 6.36 | $6.17 | 38316 |
| 2024-12-03 | 6.41 | $6.34 | 26600 |
| 2024-12-02 | 6.43 | $6.46 | 35900 |
| 2024-11-29 | 6.43 | $6.42 | 6326 |
| 2024-11-27 | 6.43 | $6.34 | 28707 |
| 2024-11-26 | 6.46 | $6.38 | 36425 |
| 2024-11-25 | 6.48 | $6.60 | 103806 |
| 2024-11-22 | 6.45 | $6.72 | 82800 |
| 2024-11-21 | 6.40 | $6.91 | 84317 |
| 2024-11-20 | 6.30 | $6.53 | 104205 |
| 2024-11-19 | 6.27 | $6.16 | 68818 |
| 2024-11-18 | 6.31 | $6.13 | 141935 |
| 2024-11-15 | 6.36 | $6.10 | 103936 |
| 2024-11-14 | 6.42 | $6.45 | 62618 |
| 2024-11-13 | 6.43 | $6.61 | 125727 |
| 2024-11-12 | 6.40 | $6.59 | 44700 |
| 2024-11-11 | 6.37 | $6.59 | 18132 |
| 2024-11-08 | 6.34 | $6.44 | 26035 |
| 2024-11-07 | 6.33 | $6.55 | 24500 |
| 2024-11-06 | 6.31 | $6.27 | 42627 |
| 2024-11-05 | 6.33 | $6.25 | 3406 |
| 2024-11-04 | 6.37 | $6.23 | 55400 |
| 2024-11-01 | 6.42 | $6.24 | 62900 |
| 2024-10-31 | 6.48 | $6.28 | 53000 |
| 2024-10-30 | 6.53 | $6.49 | 7606 |
| 2024-10-29 | 6.55 | $6.45 | 21540 |
| 2024-10-28 | 6.59 | $6.42 | 33900 |
| 2024-10-25 | 6.63 | $6.54 | 62700 |
| 2024-10-24 | 6.66 | $6.60 | 12519 |
| 2024-10-23 | 6.68 | $6.68 | 1400 |
| 2024-10-22 | 6.69 | $6.68 | 38840 |
| 2024-10-21 | 6.70 | $6.63 | 59226 |
| 2024-10-18 | 6.73 | $6.56 | 51400 |
| 2024-10-17 | 6.77 | $6.67 | 106900 |
| 2024-10-16 | 6.79 | $6.63 | 71732 |
| 2024-10-15 | 6.83 | $6.62 | 168040 |
| 2024-10-14 | 6.88 | $6.84 | 1000 |
| 2024-10-11 | 6.88 | $6.84 | 13400 |
| 2024-10-10 | 6.89 | $6.79 | 41548 |
| 2024-10-09 | 6.91 | $6.66 | 36900 |
| 2024-10-08 | 6.96 | $6.77 | 19443 |
| 2024-10-07 | 7.00 | $7.29 | 68637 |
| 2024-10-04 | 6.93 | $7.08 | 40900 |
| 2024-10-03 | 6.90 | $7.12 | 86726 |
| 2024-10-02 | 6.85 | $7.05 | 17226 |
| 2024-10-01 | 6.80 | $7.11 | 22900 |
| 2024-09-30 | 6.74 | $6.98 | 9400 |
| 2024-09-27 | 6.70 | $6.83 | 10600 |
| 2024-09-26 | 6.68 | $6.63 | 11124 |
| 2024-09-25 | 6.70 | $6.66 | 5843 |
| 2024-09-24 | 6.72 | $6.80 | 85910 |
| 2024-09-23 | 6.71 | $6.78 | 24100 |
| 2024-09-20 | 6.70 | $6.77 | 22142 |
| 2024-09-19 | 6.70 | $6.79 | 15315 |
| 2024-09-18 | 6.69 | $6.68 | 46043 |
| 2024-09-17 | 6.70 | $6.73 | 26400 |
| 2024-09-16 | 6.71 | $6.70 | 6100 |
| 2024-09-13 | 6.72 | $6.66 | 32332 |
| 2024-09-12 | 6.75 | $6.86 | 20300 |
| 2024-09-11 | 6.74 | $6.66 | 53424 |
| 2024-09-10 | 6.76 | $6.55 | 17500 |
| 2024-09-09 | 6.82 | $6.63 | 22239 |
| 2024-09-06 | 6.87 | $6.65 | 10300 |
| 2024-09-05 | 6.93 | $6.79 | 27016 |
| 2024-09-04 | 6.96 | $6.78 | 35117 |
| 2024-09-03 | 7.00 | $6.87 | 14745 |
| 2024-08-30 | 7.03 | $7.19 | 37949 |
| 2024-08-29 | 7.00 | $7.19 | 43928 |
| 2024-08-28 | 6.96 | $7.07 | 12427 |
| 2024-08-27 | 6.94 | $7.16 | 8900 |
| 2024-08-26 | 6.90 | $7.13 | 26700 |
| 2024-08-23 | 6.86 | $6.93 | 12100 |
| 2024-08-22 | 6.85 | $6.93 | 18449 |
| 2024-08-21 | 6.85 | $6.92 | 9100 |
| 2024-08-20 | 6.85 | $6.97 | 20708 |
| 2024-08-19 | 6.83 | $7.06 | 49000 |
| 2024-08-16 | 6.80 | $7.12 | 7100 |
| 2024-08-15 | 6.75 | $7.21 | 36300 |
| 2024-08-14 | 6.67 | $7.11 | 24046 |
| 2024-08-13 | 6.60 | $6.92 | 10400 |
| 2024-08-12 | 6.57 | $6.92 | 88900 |
| 2024-08-09 | 6.53 | $6.50 | 71000 |
| 2024-08-08 | 6.57 | $6.50 | 33818 |
| 2024-08-07 | 6.62 | $6.54 | 17539 |
| 2024-08-06 | 6.68 | $6.53 | 35527 |
| 2024-08-05 | 6.74 | $6.45 | 4400 |
| 2024-08-02 | 6.84 | $6.56 | 81918 |
| 2024-08-01 | 6.93 | $6.82 | 73400 |
| 2024-07-31 | 6.98 | $6.99 | 15500 |
| 2024-07-30 | 7.00 | $6.77 | 1737 |
| 2024-07-29 | 7.08 | $6.81 | 203100 |
| 2024-07-26 | 7.16 | $7.06 | 313014 |
| 2024-07-25 | 7.20 | $7.05 | 31600 |
| 2024-07-24 | 7.25 | $7.26 | 7225 |
| 2024-07-23 | 7.27 | $7.41 | 48500 |
| 2024-07-22 | 7.26 | $7.30 | 33071 |
| 2024-07-19 | 7.27 | $7.30 | 2500 |
| 2024-07-18 | 7.29 | $7.30 | 47324 |
| 2024-07-17 | 7.30 | $7.28 | 41689 |
| 2024-07-16 | 7.33 | $7.35 | 32178 |
| 2024-07-15 | 7.35 | $7.33 | 22750 |
| 2024-07-12 | 7.37 | $7.39 | 7252 |
| 2024-07-11 | 7.39 | $7.39 | 98086 |
| 2024-07-10 | 7.41 | $7.35 | 43299 |
| 2024-07-09 | 7.44 | $7.38 | 100386 |
| 2024-07-08 | 7.47 | $7.40 | 85319 |
| 2024-07-05 | 7.51 | $7.38 | 912 |
| 2024-07-03 | 7.55 | $7.65 | 6053 |
| 2024-07-02 | 7.55 | $7.53 | 117725 |
| 2024-07-01 | 7.57 | $7.42 | 6864 |
| 2024-06-28 | 7.62 | $7.48 | 31930 |
| 2024-06-27 | 7.67 | $7.55 | 31536 |
| 2024-06-26 | 7.71 | $7.62 | 7183 |
| 2024-06-25 | 7.74 | $7.85 | 91582 |
| 2024-06-24 | 7.73 | $7.74 | 26661 |
| 2024-06-21 | 7.74 | $7.52 | 125325 |
| 2024-06-20 | 7.80 | $7.57 | 11236 |
| 2024-06-18 | 7.86 | $7.61 | 56378 |
| 2024-06-17 | 7.92 | $7.38 | 75620 |
| 2024-06-14 | 8.05 | $7.40 | 185680 |
| 2024-06-13 | 8.18 | $7.67 | 38276 |
| 2024-06-12 | 8.28 | $8.01 | 190226 |
| 2024-06-11 | 8.33 | $7.86 | 258868 |
| 2024-06-10 | 8.41 | $8.40 | 3686 |
| 2024-06-07 | 8.39 | $8.35 | 7767 |
| 2024-06-06 | 8.38 | $8.42 | 24421 |
| 2024-06-05 | 8.35 | $8.14 | 21059 |
| 2024-06-04 | 8.37 | $8.12 | 34077 |
| 2024-06-03 | 8.40 | $8.29 | 22985 |
| 2024-05-31 | 8.40 | $8.49 | 13447 |
| 2024-05-30 | 8.35 | $8.48 | 11520 |
| 2024-05-29 | 8.30 | $8.37 | 24098 |
| 2024-05-28 | 8.26 | $8.51 | 20253 |
| 2024-05-24 | 8.18 | $8.35 | 46368 |
| 2024-05-23 | 8.12 | $8.25 | 83970 |
| 2024-05-22 | 8.07 | $8.11 | 17137 |
| 2024-05-21 | 8.05 | $8.11 | 12554 |
| 2024-05-20 | 8.02 | $7.89 | 1511 |
| 2024-05-17 | 8.03 | $8.03 | 10053 |
| 2024-05-16 | 8.01 | $8.07 | 27372 |
| 2024-05-15 | 7.98 | $8.04 | 13835 |
| 2024-05-14 | 7.95 | $7.94 | 7292 |
| 2024-05-13 | 7.93 | $7.75 | 18531 |
| 2024-05-10 | 7.96 | $7.90 | 33242 |
| 2024-05-09 | 7.95 | $7.91 | 50677 |
| 2024-05-08 | 7.94 | $7.87 | 25642 |
| 2024-05-07 | 7.93 | $8.02 | 28299 |
| 2024-05-06 | 7.89 | $8.03 | 25137 |
| 2024-05-03 | 7.84 | $7.78 | 20038 |
| 2024-05-02 | 7.84 | $7.88 | 59118 |
| 2024-05-01 | 7.81 | $7.78 | 64482 |
| 2024-04-30 | 7.80 | $7.80 | 34669 |
| 2024-04-29 | 7.78 | $7.86 | 11242 |
| 2024-04-26 | 7.75 | $7.97 | 24841 |
| 2024-04-25 | 7.68 | $7.70 | 42991 |
| 2024-04-24 | 7.66 | $7.63 | 20230 |
| 2024-04-23 | 7.66 | $7.72 | 25687 |
| 2024-04-22 | 7.63 | $7.69 | 14889 |
| 2024-04-19 | 7.60 | $7.71 | 18092 |
| 2024-04-18 | 7.56 | $7.62 | 19671 |
| 2024-04-17 | 7.54 | $7.50 | 31323 |
| 2024-04-16 | 7.53 | $7.37 | 28981 |
| 2024-04-12 | 7.55 | $7.65 | 21067 |
| 2024-04-11 | 7.52 | $7.68 | 26159 |
| 2024-04-10 | 7.47 | $7.69 | 27197 |
| 2024-04-09 | 7.41 | $7.55 | 54473 |
| 2024-04-08 | 7.37 | $7.44 | 152147 |
| 2024-04-05 | 7.35 | $7.30 | 47422 |
| 2024-04-04 | 7.35 | $7.33 | 47828 |
| 2024-04-03 | 7.35 | $7.30 | 20433 |
| 2024-04-02 | 7.35 | $7.30 | 18689 |
| 2024-04-01 | 7.36 | $7.31 | 32072 |
| 2024-03-28 | 7.36 | $7.31 | 231752 |
| 2024-03-27 | 7.36 | $7.13 | 238652 |
| 2024-03-26 | 7.40 | $7.25 | 40100 |
| 2024-03-25 | 7.41 | $7.32 | 140590 |
| 2024-03-22 | 7.42 | $7.19 | 37702 |
| 2024-03-21 | 7.45 | $7.26 | 72067 |
| 2024-03-20 | 7.48 | $7.31 | 25555 |
| 2024-03-19 | 7.49 | $7.32 | 49460 |
| 2024-03-18 | 7.50 | $7.28 | 48305 |
| 2024-03-15 | 7.53 | $7.33 | 19233 |
| 2024-03-14 | 7.54 | $7.39 | 24641 |
| 2024-03-13 | 7.55 | $7.51 | 26497 |
| 2024-03-12 | 7.53 | $7.43 | 4765 |
| 2024-03-11 | 7.52 | $7.31 | 10143 |
| 2024-03-08 | 7.53 | $7.32 | 31536 |
| 2024-03-06 | 7.54 | $7.78 | 8831 |
| 2024-03-05 | 7.45 | $7.59 | 58722 |
| 2024-03-04 | 7.39 | $7.66 | 58193 |
| 2024-03-01 | 7.30 | $7.55 | 20027 |
| 2024-02-29 | 7.22 | $7.41 | 11478 |
| 2024-02-28 | 7.16 | $7.41 | 29716 |
| 2024-02-27 | 7.08 | $7.30 | 12771 |
| 2024-02-26 | 7.02 | $7.14 | 9969 |
| 2024-02-23 | 6.97 | $7.06 | 12483 |
| 2024-02-22 | 6.93 | $7.20 | 24037 |
| 2024-02-21 | 6.86 | $7.23 | 55895 |
| 2024-02-20 | 6.77 | $6.69 | 15844 |
| 2024-02-16 | 6.78 | $6.95 | 22875 |
| 2024-02-15 | 6.73 | $6.98 | 55171 |
| 2024-02-14 | 6.67 | $6.70 | 2308 |
| 2024-02-13 | 6.66 | $6.67 | 24781 |
| 2024-02-12 | 6.65 | $6.87 | 8193 |
| 2024-02-09 | 6.60 | $6.79 | 9499 |
| 2024-02-08 | 6.55 | $6.82 | 11669 |
| 2024-02-07 | 6.50 | $6.66 | 4561 |
| 2024-02-06 | 6.46 | $6.32 | 21643 |
| 2024-02-05 | 6.50 | $6.27 | 14452 |
| 2024-02-02 | 6.55 | $6.43 | 4074 |
| 2024-02-01 | 6.57 | $6.60 | 25885 |
| 2024-01-31 | 6.57 | $6.58 | 13992 |
| 2024-01-30 | 6.56 | $6.61 | 45924 |
| 2024-01-29 | 6.55 | $6.59 | 15267 |
| 2024-01-26 | 6.55 | $6.76 | 4634 |
| 2024-01-25 | 6.50 | $6.75 | 19974 |
| 2024-01-24 | 6.45 | $6.69 | 46063 |
| 2024-01-23 | 6.40 | $6.49 | 30897 |
| 2024-01-22 | 6.39 | $6.16 | 35295 |
| 2024-01-19 | 6.45 | $6.25 | 53213 |
| 2024-01-18 | 6.50 | $6.30 | 42716 |
| 2024-01-17 | 6.55 | $6.48 | 30584 |
| 2024-01-16 | 6.56 | $6.73 | 75400 |
| 2024-01-12 | 6.53 | $7.00 | 45238 |
| 2024-01-11 | 6.44 | $6.78 | 27491 |
| 2024-01-10 | 6.37 | $6.52 | 39773 |
| 2024-01-09 | 6.35 | $6.47 | 42503 |
| 2024-01-08 | 6.34 | $6.35 | 93405 |
| 2024-01-05 | 6.35 | $6.43 | 46488 |
| 2024-01-04 | 6.35 | $6.42 | 21929 |
| 2024-01-03 | 6.35 | $6.56 | 9192 |
| 2024-01-02 | 6.32 | $6.40 | 28799 |
| 2023-12-29 | 6.33 | $6.46 | 27082 |
| 2023-12-28 | 6.32 | $6.47 | 21284 |
| 2023-12-27 | 6.31 | $6.55 | 31444 |
| 2023-12-26 | 6.28 | $6.52 | 1665 |
| 2023-12-22 | 6.26 | $6.46 | 28201 |
| 2023-12-21 | 6.24 | $6.48 | 37754 |
| 2023-12-20 | 6.22 | $6.55 | 75512 |
| 2023-12-19 | 6.18 | $6.32 | 14067 |
| 2023-12-18 | 6.19 | $6.20 | 64531 |
| 2023-12-15 | 6.23 | $6.08 | 14471 |
| 2023-12-14 | 6.30 | $6.26 | 8342 |
| 2023-12-13 | 6.34 | $6.05 | 18705 |
| 2023-12-12 | 6.44 | $5.92 | 58350 |
| 2023-12-11 | 6.58 | $6.06 | 130645 |
| 2023-12-08 | 6.72 | $6.35 | 77574 |
| 2023-12-07 | 6.82 | $6.33 | 66533 |
| 2023-12-06 | 6.94 | $6.50 | 42004 |
| 2023-12-05 | 7.05 | $6.59 | 23375 |
| 2023-12-04 | 7.15 | $6.74 | 25062 |
| 2023-12-01 | 7.24 | $6.86 | 64123 |
| 2023-11-30 | 7.31 | $6.90 | 18103 |
| 2023-11-29 | 7.39 | $7.04 | 28673 |
| 2023-11-28 | 7.46 | $7.49 | 147 |
| 2023-11-27 | 7.43 | $7.43 | 8893 |
| 2023-11-24 | 7.42 | $7.52 | 2654 |
| 2023-11-22 | 7.38 | $7.55 | 14342 |
| 2023-11-21 | 7.34 | $7.48 | 55526 |
| 2023-11-20 | 7.29 | $7.47 | 35487 |
| 2023-11-17 | 7.25 | $7.24 | 22914 |
| 2023-11-16 | 7.24 | $7.19 | 83725 |
| 2023-11-15 | 7.24 | $7.21 | 36062 |
| 2023-11-14 | 7.24 | $7.39 | 44800 |
| 2023-11-13 | 7.20 | $7.14 | 46569 |
| 2023-11-10 | 7.20 | $7.03 | 500 |
| 2023-11-09 | 7.23 | $7.03 | 10790 |
| 2023-11-08 | 7.26 | $6.95 | 12487 |
| 2023-11-07 | 7.31 | $7.25 | 46484 |
| 2023-11-06 | 7.31 | $7.36 | 14617 |
| 2023-11-03 | 7.28 | $7.56 | 11755 |
| 2023-11-02 | 7.21 | $7.56 | 6805 |
| 2023-11-01 | 7.12 | $7.46 | 33548 |
| 2023-10-31 | 7.05 | $7.26 | 47321 |
| 2023-10-30 | 7.00 | $7.13 | 10627 |
| 2023-10-27 | 6.96 | $7.18 | 107202 |
| 2023-10-26 | 6.92 | $6.90 | 12251 |
| 2023-10-25 | 6.92 | $6.87 | 18020 |
| 2023-10-24 | 6.93 | $6.83 | 9149 |
| 2023-10-23 | 6.96 | $6.90 | 20144 |
| 2023-10-20 | 6.97 | $7.02 | 3078 |
| 2023-10-19 | 6.95 | $7.01 | 27229 |
| 2023-10-18 | 6.94 | $6.93 | 11322 |
| 2023-10-17 | 6.94 | $7.00 | 36124 |
| 2023-10-16 | 6.93 | $7.07 | 9380 |
| 2023-10-13 | 6.90 | $7.03 | 25507 |
| 2023-10-12 | 6.87 | $6.92 | 54911 |
| 2023-10-11 | 6.87 | $7.00 | 37358 |
| 2023-10-10 | 6.84 | $7.05 | 22332 |
| 2023-10-09 | 6.81 | $6.86 | 2625 |
| 2023-10-06 | 6.80 | $6.87 | 25792 |
| 2023-10-05 | 6.80 | $6.66 | 43240 |
| 2023-10-04 | 6.83 | $6.56 | 135033 |
| 2023-10-03 | 6.90 | $6.70 | 5785 |
| 2023-10-02 | 6.94 | $6.79 | 66126 |
| 2023-09-29 | 6.98 | $6.88 | 64069 |
| 2023-09-28 | 7.00 | $7.00 | 20836 |
| 2023-09-27 | 7.00 | $6.88 | 42796 |
| 2023-09-26 | 7.02 | $6.65 | 12108 |
| 2023-09-25 | 7.10 | $6.91 | 1925 |
| 2023-09-22 | 7.13 | $6.83 | 22274 |
| 2023-09-21 | 7.19 | $6.94 | 8376 |
| 2023-09-20 | 7.23 | $7.21 | 31040 |
| 2023-09-19 | 7.22 | $7.29 | 58631 |
| 2023-09-18 | 7.19 | $7.38 | 125729 |
| 2023-09-15 | 7.14 | $7.44 | 74003 |
| 2023-09-14 | 7.06 | $7.23 | 65179 |
| 2023-09-13 | 7.02 | $6.99 | 5013 |
| 2023-09-12 | 7.01 | $7.02 | 6482 |
| 2023-09-11 | 7.01 | $6.91 | 4676 |
| 2023-09-08 | 7.02 | $6.95 | 30774 |
| 2023-09-07 | 7.03 | $6.88 | 11533 |
| 2023-09-06 | 7.05 | $7.05 | 14047 |
| 2023-09-05 | 7.04 | $7.17 | 4864 |
| 2023-09-01 | 7.00 | $7.25 | 5814 |
| 2023-08-31 | 6.94 | $7.21 | 4366 |
| 2023-08-30 | 6.88 | $7.06 | 4610 |
| 2023-08-29 | 6.84 | $6.87 | 3297 |
| 2023-08-28 | 6.83 | $6.68 | 2458 |
| 2023-08-25 | 6.86 | $6.58 | 9410 |
| 2023-08-24 | 6.92 | $6.60 | 1785 |
| 2023-08-23 | 6.98 | $6.79 | 3772 |
| 2023-08-22 | 7.01 | $6.79 | 9928 |
| 2023-08-21 | 7.04 | $6.93 | 817 |
| 2023-08-18 | 7.05 | $7.03 | 1603 |
| 2023-08-17 | 7.04 | $6.95 | 1379 |
| 2023-08-16 | 7.04 | $6.93 | 1032 |
| 2023-08-15 | 7.05 | $6.90 | 3279 |
| 2023-08-14 | 7.07 | $6.94 | 1854 |
| 2023-08-11 | 7.07 | $6.91 | 5502 |
| 2023-08-10 | 7.09 | $6.91 | 2926 |
| 2023-08-09 | 7.10 | $6.93 | 4790 |
| 2023-08-08 | 7.12 | $6.96 | 2730 |
| 2023-08-07 | 7.12 | $7.00 | 3514 |
| 2023-08-04 | 7.12 | $7.00 | 30102 |
| 2023-08-03 | 7.12 | $7.12 | 7089 |
| 2023-08-02 | 7.09 | $6.94 | 791 |
| 2023-08-01 | 7.09 | $7.02 | 8968 |
| 2023-07-31 | 7.07 | $7.06 | 14940 |
| 2023-07-28 | 7.04 | $7.04 | 53626 |
| 2023-07-27 | 7.01 | $6.97 | 3901 |
| 2023-07-26 | 6.99 | $7.00 | 671 |
| 2023-07-25 | 6.95 | $7.00 | 11382 |
| 2023-07-24 | 6.90 | $6.89 | 1596 |
| 2023-07-21 | 6.87 | $6.82 | 968 |
| 2023-07-20 | 6.85 | $6.82 | 579 |
| 2023-07-19 | 6.82 | $6.85 | 5077 |
| 2023-07-18 | 6.78 | $6.73 | 2003 |
| 2023-07-17 | 6.76 | $6.56 | 2600 |
| 2023-07-14 | 6.77 | $6.59 | 6304 |
| 2023-07-13 | 6.77 | $6.64 | 7841 |
| 2023-07-12 | 6.76 | $6.74 | 3447 |
| 2023-07-11 | 6.72 | $6.92 | 3513 |
| 2023-07-10 | 6.64 | $6.85 | 11528 |
| 2023-07-07 | 6.56 | $6.75 | 12068 |
| 2023-07-06 | 6.48 | $6.47 | 5102 |
| 2023-07-05 | 6.45 | $6.50 | 56392 |
| 2023-07-03 | 6.41 | $6.64 | 2125 |
| 2023-06-30 | 6.33 | $6.58 | 23544 |
| 2023-06-29 | 6.24 | $6.55 | 5719 |
| 2023-06-28 | 6.15 | $6.39 | 28017 |
| 2023-06-27 | 6.08 | $6.30 | 60307 |
| 2023-06-26 | 6.01 | $6.29 | 13717 |
| 2023-06-23 | 5.93 | $6.08 | 146899 |
| 2023-06-22 | 5.88 | $6.13 | 14045 |
| 2023-06-21 | 5.82 | $6.22 | 19524 |
| 2023-06-20 | 5.72 | $5.93 | 7512 |
| 2023-06-16 | 5.67 | $6.00 | 10883 |
| 2023-06-15 | 5.59 | $5.69 | 20623 |
| 2023-06-14 | 5.57 | $5.50 | 1700 |
| 2023-06-13 | 5.58 | $5.70 | 13361 |
| 2023-06-12 | 5.56 | $5.49 | 41368 |
| 2023-06-09 | 5.57 | $5.64 | 9575 |
| 2023-06-08 | 5.55 | $5.59 | 3087 |
| 2023-06-07 | 5.55 | $5.69 | 17081 |
| 2023-06-06 | 5.52 | $5.52 | 16040 |
| 2023-06-05 | 5.52 | $5.60 | 11564 |
| 2023-06-02 | 5.50 | $5.56 | 8203 |
| 2023-06-01 | 5.50 | $5.37 | 18648 |
| 2023-05-31 | 5.53 | $5.35 | 9397 |
| 2023-05-30 | 5.56 | $5.48 | 4898 |
| 2023-05-26 | 5.58 | $5.58 | 3301 |
| 2023-05-25 | 5.58 | $5.48 | 10800 |
| 2023-05-24 | 5.60 | $5.70 | 6775 |
| 2023-05-23 | 5.58 | $5.66 | 17545 |
| 2023-05-22 | 5.56 | $5.88 | 1988 |
| 2023-05-19 | 5.49 | $5.82 | 3064 |
| 2023-05-18 | 5.43 | $5.76 | 5730 |
| 2023-05-17 | 5.37 | $5.59 | 1611 |
| 2023-05-16 | 5.33 | $5.47 | 288 |
| 2023-05-15 | 5.32 | $5.40 | 6377 |
| 2023-05-12 | 5.31 | $5.25 | 4324 |
| 2023-05-11 | 5.34 | $5.31 | 1002 |
| 2023-05-10 | 5.36 | $5.53 | 4510 |
| 2023-05-09 | 5.34 | $5.61 | 4323 |
| 2023-05-08 | 5.30 | $5.44 | 6201 |
| 2023-05-05 | 5.29 | $5.45 | 5891 |
| 2023-05-04 | 5.28 | $5.11 | 3949 |
| 2023-05-03 | 5.34 | $5.02 | 4002 |
| 2023-05-02 | 5.43 | $5.13 | 44501 |
| 2023-05-01 | 5.51 | $5.45 | 16487 |
| 2023-04-28 | 5.54 | $5.56 | 21551 |
| 2023-04-27 | 5.55 | $5.40 | 1771 |
| 2023-04-26 | 5.59 | $5.40 | 30821 |
| 2023-04-25 | 5.65 | $5.56 | 18707 |
| 2023-04-24 | 5.68 | $5.70 | 10383 |
| 2023-04-21 | 5.68 | $5.60 | 810 |
| 2023-04-20 | 5.70 | $5.60 | 9452 |
| 2023-04-19 | 5.74 | $5.77 | 2132 |
| 2023-04-18 | 5.73 | $5.84 | 5612 |
| 2023-04-17 | 5.72 | $5.82 | 2100 |
| 2023-04-14 | 5.71 | $5.82 | 57290 |
| 2023-04-13 | 5.69 | $5.82 | 5130 |
| 2023-04-12 | 5.68 | $5.76 | 1993 |
| 2023-04-11 | 5.67 | $5.77 | 2265 |
| 2023-04-10 | 5.66 | $5.76 | 5200 |
| 2023-04-06 | 5.66 | $5.59 | 17155 |
| 2023-04-05 | 5.69 | $5.73 | 2100 |
| 2023-04-04 | 5.69 | $5.62 | 22106 |
| 2023-04-03 | 5.72 | $5.80 | 10315 |
| 2023-03-31 | 5.72 | $5.77 | 11317 |
| 2023-03-30 | 5.73 | $5.72 | 1624 |
| 2023-03-29 | 5.74 | $5.74 | 3864 |
| 2023-03-28 | 5.76 | $5.78 | 1663 |
| 2023-03-27 | 5.77 | $5.67 | 15637 |
| 2023-03-24 | 5.80 | $5.74 | 49500 |
| 2023-03-23 | 5.83 | $5.66 | 9572 |
| 2023-03-22 | 5.88 | $5.79 | 39100 |
| 2023-03-21 | 5.91 | $6.17 | 11008 |
| 2023-03-20 | 5.87 | $5.93 | 35970 |
| 2023-03-17 | 5.87 | $5.64 | 33003 |
| 2023-03-16 | 5.93 | $5.86 | 62950 |
| 2023-03-15 | 5.96 | $5.71 | 67827 |
| 2023-03-14 | 6.03 | $6.03 | 12715 |
| 2023-03-13 | 6.03 | $6.10 | 104895 |
| 2023-03-10 | 6.03 | $6.14 | 959 |
| 2023-03-09 | 6.02 | $6.36 | 17284 |
| 2023-03-08 | 5.95 | $6.01 | 17399 |
| 2023-03-07 | 5.95 | $6.06 | 36367 |
| 2023-03-06 | 5.95 | $6.15 | 13004 |
| 2023-03-03 | 5.92 | $6.06 | 1022 |
| 2023-03-02 | 5.91 | $5.99 | 2425 |
| 2023-03-01 | 5.91 | $5.95 | 11590 |
| 2023-02-28 | 5.92 | $5.89 | 148106 |
| 2023-02-27 | 5.95 | $6.03 | 39999 |
| 2023-02-24 | 5.96 | $6.33 | 19800 |
| 2023-02-23 | 5.90 | $6.03 | 4909 |
| 2023-02-22 | 5.90 | $5.77 | 18556 |
| 2023-02-21 | 5.95 | $5.79 | 61795 |
| 2023-02-17 | 6.01 | $5.92 | 291204 |
| 2023-02-16 | 6.05 | $6.17 | 146506 |
| 2023-02-15 | 6.05 | $6.34 | 80346 |
| 2023-02-14 | 6.02 | $6.50 | 23395 |
| 2023-02-13 | 5.94 | $6.20 | 18409 |
| 2023-02-10 | 5.92 | $6.01 | 155996 |
| 2023-02-09 | 5.94 | $5.99 | 48502 |
| 2023-02-08 | 5.96 | $6.03 | 89186 |
| 2023-02-07 | 5.98 | $6.14 | 142507 |
| 2023-02-06 | 5.99 | $6.00 | 142859 |
| 2023-02-03 | 6.03 | $6.10 | 5710 |
| 2023-02-02 | 6.05 | $5.99 | 38170 |
| 2023-02-01 | 6.10 | $6.02 | 69413 |
| 2023-01-31 | 6.16 | $6.26 | 131291 |
| 2023-01-30 | 6.18 | $6.04 | 62458 |
| 2023-01-27 | 6.25 | $6.27 | 38904 |
| 2023-01-26 | 6.28 | $6.21 | 20925 |
| 2023-01-25 | 6.33 | $6.26 | 21675 |
| 2023-01-24 | 6.38 | $6.63 | 10486 |
| 2023-01-23 | 6.37 | $6.62 | 69612 |
| 2023-01-20 | 6.36 | $6.65 | 17079 |
| 2023-01-19 | 6.34 | $6.63 | 3877 |
| 2023-01-18 | 6.32 | $6.66 | 14065 |
| 2023-01-17 | 6.30 | $6.81 | 12411 |
| 2023-01-13 | 6.25 | $6.64 | 36956 |
| 2023-01-12 | 6.22 | $6.65 | 25490 |
| 2023-01-11 | 6.20 | $6.30 | 10410 |
| 2023-01-10 | 6.24 | $6.15 | 28152 |
| 2023-01-09 | 6.33 | $6.27 | 38656 |
| 2023-01-06 | 6.41 | $6.15 | 23610 |
| 2023-01-05 | 6.53 | $6.07 | 16351 |
| 2023-01-04 | 6.69 | $6.27 | 15731 |
| 2023-01-03 | 6.84 | $6.17 | 42509 |
| 2022-12-30 | 7.03 | $7.01 | 31923 |
| 2022-12-29 | 7.08 | $6.93 | 8612 |
| 2022-12-28 | 7.16 | $6.90 | 8942 |
| 2022-12-27 | 7.26 | $7.26 | 4240 |
| 2022-12-23 | 7.31 | $7.20 | 3064 |
| 2022-12-22 | 7.37 | $6.92 | 6170 |
| 2022-12-21 | 7.50 | $7.25 | 10668 |
| 2022-12-20 | 7.59 | $6.81 | 13779 |
| 2022-12-19 | 7.79 | $6.93 | 7976 |
| 2022-12-16 | 8.00 | $7.24 | 16248 |
| 2022-12-15 | 8.17 | $7.86 | 13244 |
| 2022-12-14 | 8.24 | $8.18 | 3992 |
| 2022-12-13 | 8.26 | $7.98 | 9659 |
| 2022-12-12 | 8.32 | $8.02 | 33672 |
| 2022-12-09 | 8.38 | $8.02 | 27147 |
| 2022-12-08 | 8.46 | $8.08 | 11931 |
| 2022-12-07 | 8.53 | $8.08 | 5612 |
| 2022-12-06 | 8.61 | $8.10 | 16235 |
| 2022-12-05 | 8.70 | $8.25 | 40462 |
| 2022-12-02 | 8.77 | $8.56 | 14735 |
| 2022-12-01 | 8.78 | $8.78 | 18397 |
| 2022-11-30 | 8.76 | $8.58 | 46469 |
| 2022-11-29 | 8.76 | $8.59 | 15179 |
| 2022-11-28 | 8.77 | $8.58 | 19304 |
| 2022-11-25 | 8.77 | $8.74 | 4957 |
| 2022-11-23 | 8.74 | $8.67 | 12254 |
| 2022-11-22 | 8.72 | $8.89 | 10425 |
| 2022-11-21 | 8.65 | $8.51 | 28677 |
| 2022-11-18 | 8.64 | $8.59 | 21056 |
| 2022-11-17 | 8.61 | $8.46 | 7048 |
| 2022-11-16 | 8.61 | $8.54 | 17607 |
| 2022-11-15 | 8.58 | $8.89 | 26119 |
| 2022-11-14 | 8.48 | $8.87 | 35318 |
| 2022-11-11 | 8.36 | $8.73 | 25703 |
| 2022-11-10 | 8.25 | $8.54 | 17379 |
| 2022-11-09 | 8.16 | $8.26 | 22218 |
| 2022-11-08 | 8.11 | $8.57 | 29778 |
| 2022-11-07 | 7.99 | $8.79 | 49515 |
| 2022-11-04 | 7.81 | $8.67 | 34756 |
| 2022-11-03 | 7.62 | $8.48 | 22827 |
| 2022-11-02 | 7.44 | $7.88 | 32112 |
| 2022-11-01 | 7.35 | $7.70 | 11790 |
| 2022-10-31 | 7.29 | $7.58 | 60158 |
| 2022-10-28 | 7.25 | $7.34 | 62078 |
| 2022-10-27 | 7.25 | $7.47 | 9447 |
| 2022-10-26 | 7.23 | $7.43 | 14712 |
| 2022-10-25 | 7.21 | $7.24 | 18252 |
| 2022-10-24 | 7.23 | $7.09 | 40745 |
| 2022-10-21 | 7.29 | $7.14 | 16286 |
| 2022-10-20 | 7.34 | $7.20 | 9879 |
| 2022-10-19 | 7.40 | $7.33 | 14501 |
| 2022-10-18 | 7.44 | $7.39 | 20726 |
| 2022-10-17 | 7.47 | $7.65 | 23282 |
| 2022-10-14 | 7.45 | $7.73 | 5709 |
| 2022-10-13 | 7.41 | $7.82 | 32155 |
| 2022-10-12 | 7.35 | $7.35 | 8267 |
| 2022-10-11 | 7.38 | $7.34 | 20178 |
| 2022-10-10 | 7.42 | $7.44 | 16247 |
| 2022-10-07 | 7.45 | $7.58 | 20963 |
| 2022-10-06 | 7.45 | $7.66 | 22000 |
| 2022-10-05 | 7.44 | $7.96 | 15436 |
| 2022-10-04 | 7.37 | $7.82 | 21596 |
| 2022-10-03 | 7.31 | $7.65 | 38891 |
| 2022-09-30 | 7.28 | $7.20 | 41589 |
| 2022-09-29 | 7.35 | $7.20 | 7623 |
| 2022-09-28 | 7.43 | $7.20 | 38955 |
| 2022-09-27 | 7.53 | $6.99 | 130796 |
| 2022-09-26 | 7.68 | $6.77 | 44472 |
| 2022-09-23 | 7.91 | $7.13 | 48494 |
| 2022-09-22 | 8.10 | $7.45 | 57324 |
| 2022-09-21 | 8.26 | $7.81 | 13233 |
| 2022-09-20 | 8.37 | $8.05 | 34953 |
| 2022-09-19 | 8.44 | $8.21 | 33415 |
| 2022-09-16 | 8.49 | $8.03 | 51149 |
| 2022-09-15 | 8.59 | $8.50 | 17188 |
| 2022-09-14 | 8.60 | $8.49 | 21369 |
| 2022-09-13 | 8.62 | $8.32 | 40940 |
| 2022-09-12 | 8.68 | $8.56 | 22334 |
| 2022-09-09 | 8.69 | $8.42 | 4923 |
| 2022-09-08 | 8.73 | $8.37 | 76193 |
| 2022-09-07 | 8.80 | $8.24 | 53489 |
| 2022-09-06 | 8.90 | $8.26 | 39221 |
| 2022-09-02 | 9.00 | $8.66 | 17825 |
| 2022-09-01 | 9.05 | $8.49 | 13998 |
| 2022-08-31 | 9.13 | $8.55 | 45761 |
| 2022-08-30 | 9.21 | $8.92 | 14103 |
| 2022-08-29 | 9.22 | $9.13 | 128283 |
| 2022-08-26 | 9.19 | $9.16 | 169105 |
| 2022-08-25 | 9.14 | $9.12 | 835 |
| 2022-08-24 | 9.09 | $9.00 | 182650 |
| 2022-08-23 | 9.06 | $9.12 | 53555 |
| 2022-08-22 | 8.99 | $8.90 | 52748 |
| 2022-08-19 | 8.96 | $8.90 | 33507 |
| 2022-08-18 | 8.92 | $8.98 | 6018 |
| 2022-08-17 | 8.85 | $8.92 | 33403 |
| 2022-08-16 | 8.78 | $8.88 | 39194 |
| 2022-08-15 | 8.71 | $8.70 | 48761 |
| 2022-08-12 | 8.66 | $9.01 | 76209 |
| 2022-08-11 | 8.53 | $8.88 | 44447 |
| 2022-08-10 | 8.41 | $8.65 | 6471 |
| 2022-08-09 | 8.31 | $8.28 | 22837 |
| 2022-08-08 | 8.28 | $8.30 | 15097 |
| 2022-08-05 | 8.23 | $8.40 | 30077 |
| 2022-08-04 | 8.15 | $8.21 | 25232 |
| 2022-08-03 | 8.10 | $8.26 | 22439 |
| 2022-08-02 | 8.03 | $8.27 | 32735 |
| 2022-08-01 | 7.94 | $8.48 | 19366 |
| 2022-07-29 | 7.79 | $8.59 | 45864 |
| 2022-07-28 | 7.60 | $8.00 | 3053 |
| 2022-07-27 | 7.49 | $8.00 | 16340 |
| 2022-07-26 | 7.37 | $7.80 | 33936 |
| 2022-07-25 | 7.27 | $7.94 | 14424 |
| 2022-07-22 | 7.12 | $7.58 | 10074 |
| 2022-07-21 | 7.02 | $7.68 | 25086 |
| 2022-07-20 | 6.89 | $7.71 | 31344 |
| 2022-07-19 | 6.73 | $7.48 | 87497 |
| 2022-07-18 | 6.60 | $7.39 | 91165 |
| 2022-07-15 | 6.46 | $7.06 | 18323 |
| 2022-07-14 | 6.38 | $6.69 | 21402 |
| 2022-07-13 | 6.36 | $6.80 | 41627 |
| 2022-07-12 | 6.32 | $6.64 | 34756 |
| 2022-07-11 | 6.31 | $6.84 | 42300 |
| 2022-07-08 | 6.25 | $6.73 | 16665 |
| 2022-07-07 | 6.22 | $6.68 | 12962 |
| 2022-07-06 | 6.19 | $5.85 | 78689 |
| 2022-07-05 | 6.34 | $6.16 | 24309 |
| 2022-07-01 | 6.44 | $6.32 | 15858 |
| 2022-06-30 | 6.54 | $6.21 | 13196 |
| 2022-06-29 | 6.68 | $6.59 | 27615 |
| 2022-06-28 | 6.76 | $6.79 | 33430 |
| 2022-06-27 | 6.82 | $6.41 | 18480 |
| 2022-06-24 | 6.97 | $5.97 | 56235 |
| 2022-06-23 | 7.24 | $5.83 | 49984 |
| 2022-06-22 | 7.58 | $6.50 | 48694 |
| 2022-06-21 | 7.85 | $7.00 | 38580 |
| 2022-06-17 | 8.04 | $6.87 | 60492 |
| 2022-06-16 | 8.30 | $7.38 | 105401 |
| 2022-06-15 | 8.50 | $7.75 | 42082 |
| 2022-06-14 | 8.64 | $7.61 | 73400 |
| 2022-06-13 | 8.84 | $8.34 | 25307 |
| 2022-06-10 | 8.91 | $8.71 | 12779 |
| 2022-06-09 | 8.92 | $8.87 | 62366 |
| 2022-06-08 | 8.89 | $9.52 | 24329 |
| 2022-06-07 | 8.71 | $9.02 | 19397 |
| 2022-06-06 | 8.61 | $8.91 | 35842 |
| 2022-06-03 | 8.52 | $8.56 | 59790 |
| 2022-06-02 | 8.49 | $8.86 | 26946 |
| 2022-06-01 | 8.39 | $8.89 | 172286 |
| 2022-05-31 | 8.26 | $8.79 | 23684 |
| 2022-05-27 | 8.13 | $8.11 | 7246 |
| 2022-05-26 | 8.12 | $8.22 | 32610 |
| 2022-05-25 | 8.09 | $8.25 | 71562 |
| 2022-05-24 | 8.05 | $7.92 | 45453 |
| 2022-05-23 | 8.07 | $7.84 | 226392 |
| 2022-05-20 | 8.11 | $7.77 | 70094 |
| 2022-05-19 | 8.17 | $7.98 | 162447 |
| 2022-05-18 | 8.20 | $7.82 | 33502 |
| 2022-05-17 | 8.26 | $8.29 | 31472 |
| 2022-05-16 | 8.23 | $7.92 | 18192 |
| 2022-05-13 | 8.27 | $7.77 | 103210 |
| 2022-05-12 | 8.36 | $7.38 | 65900 |
| 2022-05-11 | 8.53 | $8.23 | 100808 |
| 2022-05-10 | 8.55 | $7.75 | 49525 |
| 2022-05-09 | 8.68 | $7.73 | 69998 |
| 2022-05-06 | 8.82 | $8.36 | 50904 |
| 2022-05-05 | 8.86 | $8.75 | 85739 |
| 2022-05-04 | 8.81 | $9.05 | 91687 |
| 2022-05-03 | 8.69 | $8.82 | 39760 |
| 2022-05-02 | 8.60 | $8.33 | 61479 |
| 2022-04-29 | 8.58 | $8.32 | 43238 |
| 2022-04-28 | 8.57 | $8.41 | 42555 |
| 2022-04-27 | 8.53 | $8.29 | 52289 |
| 2022-04-26 | 8.51 | $8.08 | 50401 |
| 2022-04-25 | 8.52 | $7.67 | 9355 |
| 2022-04-22 | 8.62 | $8.41 | 1980 |
| 2022-04-21 | 8.58 | $8.98 | 12651 |
| 2022-04-20 | 8.40 | $8.75 | 39001 |
| 2022-04-19 | 8.24 | $8.50 | 106678 |
| 2022-04-18 | 8.10 | $8.64 | 215456 |
| 2022-04-14 | 7.90 | $8.12 | 98752 |
| 2022-04-13 | 7.78 | $8.00 | 25513 |
| 2022-04-12 | 7.66 | $7.98 | 366166 |
| 2022-04-11 | 7.52 | $7.75 | 133156 |
| 2022-04-08 | 7.40 | $8.00 | 26099 |
| 2022-04-07 | 7.21 | $7.26 | 3900 |
| 2022-04-06 | 7.15 | $7.29 | 4463 |
| 2022-04-05 | 7.06 | $7.28 | 4684 |
| 2022-04-04 | 6.95 | $7.20 | 53567 |
| 2022-04-01 | 6.85 | $7.13 | 3529 |
| 2022-03-31 | 6.74 | $6.95 | 77518 |
| 2022-03-30 | 6.65 | $7.01 | 166574 |
| 2022-03-29 | 6.52 | $6.87 | 28503 |
| 2022-03-28 | 6.41 | $6.80 | 56027 |
| 2022-03-25 | 6.29 | $6.79 | 67358 |
| 2022-03-24 | 6.15 | $6.54 | 34555 |
| 2022-03-23 | 6.04 | $6.39 | 63398 |
| 2022-03-22 | 5.94 | $6.22 | 25504 |
| 2022-03-21 | 5.86 | $6.30 | 36055 |
| 2022-03-18 | 5.76 | $5.93 | 1000 |
| 2022-03-17 | 5.71 | $5.74 | 1417 |
| 2022-03-16 | 5.69 | $5.39 | 12260 |
| 2022-03-15 | 5.75 | $5.26 | 21541 |
| 2022-03-14 | 5.83 | $5.36 | 1297 |
| 2022-03-11 | 5.92 | $5.79 | 500 |
| 2022-03-10 | 5.92 | $5.79 | 200 |
| 2022-03-09 | 5.92 | $5.91 | 10339 |
| 2022-03-08 | 5.90 | $6.18 | 12189 |
| 2022-03-07 | 5.81 | $6.27 | 45205 |
| 2022-03-04 | 5.69 | $6.06 | 11312 |
| 2022-03-03 | 5.60 | $6.07 | 29081 |
| 2022-03-02 | 5.48 | $6.18 | 1500 |
| 2022-03-01 | 5.33 | $6.04 | 5200 |
| 2022-02-28 | 5.18 | $5.71 | 26047 |
| 2022-02-25 | 5.07 | $5.72 | 67247 |
| 2022-02-24 | 4.95 | $5.21 | 76786 |
| 2022-02-23 | 4.91 | $5.06 | 18221 |
| 2022-02-22 | 4.90 | $4.73 | 63205 |
| 2022-02-18 | 4.96 | $4.81 | 10459 |
| 2022-02-17 | 5.01 | $5.02 | 5496 |
| 2022-02-16 | 5.03 | $5.05 | 24686 |
| 2022-02-15 | 5.05 | $4.97 | 6032 |
| 2022-02-14 | 5.09 | $5.00 | 723 |
| 2022-02-11 | 5.13 | $5.00 | 700 |
| 2022-02-10 | 5.18 | $5.05 | 1144 |
| 2022-02-09 | 5.22 | $4.99 | 600 |
| 2022-02-08 | 5.29 | $4.88 | 11782 |
| 2022-02-07 | 5.38 | $5.06 | 32980 |
| 2022-02-04 | 5.46 | $5.28 | 33251 |
| 2022-02-03 | 5.51 | $5.45 | 755 |
| 2022-02-02 | 5.52 | $5.58 | 600 |
| 2022-02-01 | 5.51 | $5.45 | 14778 |
| 2022-01-31 | 5.53 | $5.50 | 450 |
| 2022-01-28 | 5.54 | $5.46 | 25009 |
| 2022-01-27 | 5.56 | $5.50 | 9630 |
| 2022-01-26 | 5.57 | $5.58 | 19812 |
| 2022-01-25 | 5.57 | $5.26 | 6997 |
| 2022-01-24 | 5.64 | $4.96 | 38800 |
| 2022-01-21 | 5.78 | $5.48 | 596 |
| 2022-01-20 | 5.83 | $5.56 | 17526 |
| 2022-01-19 | 5.88 | $5.79 | 13857 |
| 2022-01-18 | 5.88 | $6.04 | 29689 |
| 2022-01-14 | 5.83 | $5.90 | 17909 |
| 2022-01-13 | 5.80 | $5.78 | 17812 |
| 2022-01-12 | 5.79 | $6.21 | 15364 |
| 2022-01-11 | 5.69 | $5.86 | 2130 |
| 2022-01-10 | 5.64 | $5.73 | 3268 |
| 2022-01-07 | 5.62 | $5.80 | 3585 |
| 2022-01-06 | 5.57 | $5.64 | 1320 |
| 2022-01-05 | 5.55 | $5.81 | 870 |
| 2022-01-04 | 5.49 | $5.85 | 5985 |
| 2022-01-03 | 5.41 | $5.82 | 3797 |
| 2021-12-31 | 5.33 | $5.88 | 34896 |
| 2021-12-30 | 5.22 | $5.42 | 20634 |
| 2021-12-29 | 5.19 | $5.57 | 22114 |
| 2021-12-28 | 5.13 | $5.22 | 7347 |
| 2021-12-27 | 5.13 | $5.30 | 4631 |
| 2021-12-23 | 5.11 | $5.42 | 8227 |
| 2021-12-22 | 5.07 | $5.41 | 14086 |
| 2021-12-21 | 5.02 | $5.30 | 14802 |
| 2021-12-20 | 4.99 | $4.96 | 20515 |
| 2021-12-17 | 5.03 | $4.85 | 14872 |
| 2021-12-16 | 5.10 | $4.92 | 29661 |
| 2021-12-15 | 5.17 | $4.73 | 188877 |
| 2021-12-14 | 5.29 | $4.90 | 29353 |
| 2021-12-13 | 5.40 | $5.13 | 29126 |
| 2021-12-10 | 5.47 | $5.32 | 85325 |
| 2021-12-09 | 5.52 | $5.31 | 18503 |
| 2021-12-08 | 5.58 | $5.39 | 24266 |
| 2021-12-07 | 5.63 | $5.29 | 32266 |
| 2021-12-06 | 5.71 | $5.29 | 14227 |
| 2021-12-03 | 5.81 | $5.32 | 6678 |
| 2021-12-02 | 5.91 | $5.34 | 9543 |
| 2021-12-01 | 6.03 | $5.27 | 16484 |
| 2021-11-30 | 6.17 | $5.57 | 67755 |
| 2021-11-29 | 6.28 | $5.82 | 6529 |
| 2021-11-26 | 6.35 | $5.81 | 16541 |
| 2021-11-24 | 6.44 | $6.06 | 9305 |
| 2021-11-23 | 6.48 | $6.08 | 15633 |
| 2021-11-22 | 6.53 | $6.18 | 38046 |
| 2021-11-19 | 6.55 | $6.13 | 39440 |
| 2021-11-18 | 6.59 | $6.56 | 28715 |
| 2021-11-17 | 6.55 | $6.47 | 81079 |
| 2021-11-16 | 6.51 | $6.50 | 7370 |
| 2021-11-15 | 6.46 | $6.61 | 41683 |
| 2021-11-12 | 6.37 | $6.59 | 51330 |
| 2021-11-11 | 6.27 | $6.44 | 12508 |
| 2021-11-10 | 6.19 | $6.29 | 11279 |
| 2021-11-09 | 6.12 | $6.18 | 25801 |
| 2021-11-08 | 6.05 | $6.31 | 32098 |
| 2021-11-05 | 5.95 | $6.21 | 16048 |
| 2021-11-04 | 5.85 | $6.16 | 32583 |
| 2021-11-03 | 5.75 | $6.08 | 24448 |
| 2021-11-02 | 5.64 | $5.90 | 251166 |
| 2021-11-01 | 5.55 | $5.90 | 251166 |
| 2021-10-29 | 5.45 | $5.66 | 23266 |
| 2021-10-28 | 5.37 | $5.65 | 169360 |
| 2021-10-27 | 5.29 | $5.42 | 17311 |
| 2021-10-26 | 5.24 | $5.27 | 28244 |
| 2021-10-25 | 5.21 | $5.18 | 12365 |
| 2021-10-22 | 5.20 | $5.13 | 95936 |
| 2021-10-21 | 5.19 | $4.92 | 24739 |
| 2021-10-20 | 5.23 | $5.14 | 11680 |
| 2021-10-19 | 5.22 | $4.99 | 32118 |
| 2021-10-18 | 5.25 | $5.08 | 13894 |
| 2021-10-15 | 5.25 | $5.22 | 15671 |
| 2021-10-14 | 5.23 | $5.36 | 58996 |
| 2021-10-13 | 5.17 | $5.06 | 16826 |
| 2021-10-12 | 5.17 | $5.12 | 26059 |
| 2021-10-11 | 5.15 | $5.16 | 6028 |
| 2021-10-08 | 5.11 | $5.16 | 26407 |
| 2021-10-07 | 5.07 | $4.99 | 14410 |
| 2021-10-06 | 5.06 | $4.89 | 12554 |
| 2021-10-05 | 5.07 | $5.08 | 49104 |
| 2021-10-04 | 5.03 | $5.01 | 58853 |
| 2021-10-01 | 5.00 | $5.07 | 30361 |
| 2021-09-30 | 4.96 | $5.05 | 19206 |
| 2021-09-29 | 4.90 | $5.10 | 27698 |
| 2021-09-28 | 4.83 | $4.93 | 20646 |
| 2021-09-27 | 4.78 | $4.99 | 68985 |
| 2021-09-24 | 4.71 | $4.72 | 52772 |
| 2021-09-23 | 4.68 | $4.70 | 25136 |
| 2021-09-22 | 4.65 | $4.52 | 19503 |
| 2021-09-21 | 4.66 | $4.42 | 10475 |
| 2021-09-20 | 4.68 | $4.34 | 17675 |
| 2021-09-17 | 4.72 | $4.39 | 14370 |
| 2021-09-16 | 4.76 | $4.71 | 9765 |
| 2021-09-15 | 4.73 | $4.75 | 18281 |
| 2021-09-14 | 4.69 | $4.69 | 5434 |
| 2021-09-13 | 4.65 | $4.80 | 18874 |
| 2021-09-10 | 4.59 | $4.73 | 29127 |
| 2021-09-09 | 4.52 | $4.58 | 14093 |
| 2021-09-08 | 4.47 | $4.71 | 32928 |
| 2021-09-07 | 4.39 | $4.81 | 30515 |
| 2021-09-03 | 4.27 | $4.87 | 86734 |
| 2021-09-02 | 4.12 | $4.92 | 142733 |
| 2021-09-01 | 3.93 | $4.21 | 17524 |
| 2021-08-31 | 3.86 | $4.15 | 14524 |
| 2021-08-30 | 3.80 | $4.10 | 36773 |
| 2021-08-27 | 3.73 | $4.11 | 52884 |
| 2021-08-26 | 3.65 | $3.83 | 23115 |
| 2021-08-25 | 3.61 | $3.73 | 5490 |
| 2021-08-24 | 3.59 | $3.85 | 8463 |
| 2021-08-23 | 3.54 | $3.62 | 6797 |
| 2021-08-20 | 3.54 | $3.45 | 14275 |
| 2021-08-19 | 3.57 | $3.32 | 30898 |
| 2021-08-18 | 3.63 | $3.58 | 10622 |
| 2021-08-17 | 3.65 | $3.55 | 4651 |
| 2021-08-16 | 3.67 | $3.72 | 9732 |
| 2021-08-13 | 3.67 | $3.69 | 8785 |
| 2021-08-12 | 3.67 | $3.75 | 2903 |
| 2021-08-11 | 3.66 | $3.66 | 4533 |
| 2021-08-10 | 3.66 | $3.60 | 18805 |
| 2021-08-09 | 3.68 | $3.44 | 32649 |
| 2021-08-06 | 3.74 | $3.55 | 12891 |
| 2021-08-05 | 3.78 | $3.62 | 2092 |
| 2021-08-04 | 3.82 | $3.60 | 25734 |
| 2021-08-03 | 3.86 | $3.85 | 31110 |
| 2021-08-02 | 3.86 | $3.80 | 2501 |
| 2021-07-30 | 3.87 | $3.76 | 22338 |
| 2021-07-29 | 3.89 | $3.87 | 3529 |
| 2021-07-28 | 3.89 | $3.97 | 17012 |
| 2021-07-27 | 3.87 | $3.96 | 30945 |
| 2021-07-26 | 3.85 | $4.05 | 6814 |
| 2021-07-23 | 3.80 | $3.94 | 55591 |
| 2021-07-22 | 3.77 | $3.91 | 17280 |
| 2021-07-21 | 3.74 | $3.78 | 20950 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
7.60
2026-07-17
Close Price
$7.46
Vol: 48100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
3.48
Average
7.00
Maximum
9.30
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 7.60 | $7.46 | 48100 |
| 2026-07-16 | 7.62 | $7.53 | 6520 |
| 2026-07-15 | 7.61 | $7.58 | 60918 |
| 2026-07-14 | 7.59 | $7.49 | 17300 |
| 2026-07-13 | 7.59 | $7.54 | 98303 |
| 2026-07-10 | 7.56 | $7.50 | 123006 |
| 2026-07-09 | 7.55 | $7.69 | 1839 |
| 2026-07-08 | 7.46 | $7.69 | 14219 |
| 2026-07-07 | 7.36 | $7.60 | 105614 |
| 2026-07-06 | 7.26 | $7.44 | 163700 |
| 2026-07-02 | 7.19 | $7.27 | 187741 |
| 2026-07-01 | 7.16 | $7.24 | 4520 |
| 2026-06-30 | 7.13 | $7.32 | 262800 |
| 2026-06-29 | 7.07 | $7.24 | 72723 |
| 2026-06-26 | 7.03 | $7.17 | 210200 |
| 2026-06-25 | 6.99 | $7.01 | 281300 |
| 2026-06-24 | 7.00 | $6.98 | 344700 |
| 2026-06-23 | 7.02 | $7.14 | 578300 |
| 2026-06-22 | 7.00 | $7.07 | 260005 |
| 2026-06-18 | 7.00 | $6.96 | 286326 |
| 2026-06-17 | 7.03 | $7.00 | 208300 |
| 2026-06-16 | 7.06 | $6.90 | 138419 |
| 2026-06-15 | 7.13 | $6.91 | 210000 |
| 2026-06-12 | 7.21 | $7.07 | 19400 |
| 2026-06-11 | 7.26 | $7.15 | 37221 |
| 2026-06-10 | 7.29 | $7.28 | 21500 |
| 2026-06-09 | 7.29 | $7.19 | 127900 |
| 2026-06-08 | 7.32 | $7.34 | 14925 |
| 2026-06-05 | 7.31 | $7.21 | 82927 |
| 2026-06-04 | 7.34 | $7.57 | 47100 |
| 2026-06-03 | 7.26 | $7.55 | 78412 |
| 2026-06-02 | 7.16 | $7.20 | 118237 |
| 2026-06-01 | 7.16 | $7.15 | 24900 |
| 2026-05-29 | 7.18 | $7.04 | 34400 |
| 2026-05-28 | 7.23 | $7.07 | 45900 |
| 2026-05-27 | 7.29 | $7.06 | 429700 |
| 2026-05-26 | 7.36 | $7.08 | 1.1M |
| 2026-05-22 | 7.44 | $7.44 | 32800 |
| 2026-05-21 | 7.43 | $7.43 | 959429 |
| 2026-05-20 | 7.41 | $7.47 | 88700 |
| 2026-05-19 | 7.38 | $7.54 | 65304 |
| 2026-05-18 | 7.32 | $7.39 | 8200 |
| 2026-05-15 | 7.30 | $7.32 | 731607 |
| 2026-05-14 | 7.29 | $7.26 | 232746 |
| 2026-05-13 | 7.30 | $7.19 | 178200 |
| 2026-05-12 | 7.34 | $7.27 | 208600 |
| 2026-05-11 | 7.35 | $7.32 | 347500 |
| 2026-05-08 | 7.36 | $7.25 | 88923 |
| 2026-05-07 | 7.39 | $7.35 | 122417 |
| 2026-05-06 | 7.39 | $7.34 | 62813 |
| 2026-05-05 | 7.40 | $7.63 | 185900 |
| 2026-05-04 | 7.32 | $7.56 | 51300 |
| 2026-05-01 | 7.25 | $7.46 | 107900 |
| 2026-04-30 | 7.19 | $7.60 | 115200 |
| 2026-04-29 | 7.07 | $7.44 | 77633 |
| 2026-04-28 | 6.98 | $7.30 | 460900 |
| 2026-04-27 | 6.93 | $7.44 | 190100 |
| 2026-04-24 | 6.82 | $6.92 | 182700 |
| 2026-04-23 | 6.85 | $6.99 | 108232 |
| 2026-04-22 | 6.88 | $7.08 | 44900 |
| 2026-04-21 | 6.89 | $6.99 | 34039 |
| 2026-04-20 | 6.93 | $7.01 | 178537 |
| 2026-04-17 | 6.99 | $6.87 | 42000 |
| 2026-04-16 | 7.10 | $7.07 | 188600 |
| 2026-04-15 | 7.18 | $7.29 | 51100 |
| 2026-04-14 | 7.22 | $7.17 | 50500 |
| 2026-04-13 | 7.31 | $7.34 | 129649 |
| 2026-04-10 | 7.36 | $7.29 | 12100 |
| 2026-04-09 | 7.45 | $7.32 | 125425 |
| 2026-04-08 | 7.56 | $7.25 | 223334 |
| 2026-04-07 | 7.71 | $7.38 | 59100 |
| 2026-04-06 | 7.85 | $7.39 | 166908 |
| 2026-04-02 | 8.03 | $7.37 | 173300 |
| 2026-04-01 | 8.25 | $7.41 | 168930 |
| 2026-03-31 | 8.51 | $8.01 | 225424 |
| 2026-03-30 | 8.63 | $8.37 | 85219 |
| 2026-03-27 | 8.66 | $8.57 | 232300 |
| 2026-03-26 | 8.62 | $8.47 | 28200 |
| 2026-03-25 | 8.61 | $8.61 | 101200 |
| 2026-03-24 | 8.54 | $8.59 | 22300 |
| 2026-03-23 | 8.47 | $8.41 | 129846 |
| 2026-03-20 | 8.43 | $8.56 | 159928 |
| 2026-03-19 | 8.33 | $8.59 | 37816 |
| 2026-03-18 | 8.19 | $8.33 | 49100 |
| 2026-03-17 | 8.11 | $8.32 | 14700 |
| 2026-03-16 | 8.00 | $8.12 | 38925 |
| 2026-03-13 | 7.94 | $8.05 | 104800 |
| 2026-03-12 | 7.89 | $8.16 | 94400 |
| 2026-03-11 | 7.78 | $8.08 | 45100 |
| 2026-03-10 | 7.69 | $7.78 | 89113 |
| 2026-03-09 | 7.66 | $7.81 | 134643 |
| 2026-03-06 | 7.62 | $7.83 | 101821 |
| 2026-03-05 | 7.57 | $7.67 | 116400 |
| 2026-03-04 | 7.56 | $7.80 | 20311 |
| 2026-03-03 | 7.51 | $7.75 | 42300 |
| 2026-03-02 | 7.47 | $7.47 | 113200 |
| 2026-02-27 | 7.50 | $7.66 | 60700 |
| 2026-02-26 | 7.49 | $7.39 | 97200 |
| 2026-02-25 | 7.57 | $7.37 | 93600 |
| 2026-02-24 | 7.67 | $7.52 | 75430 |
| 2026-02-23 | 7.75 | $7.53 | 37727 |
| 2026-02-20 | 7.84 | $7.74 | 63714 |
| 2026-02-19 | 7.89 | $7.83 | 81700 |
| 2026-02-18 | 7.93 | $7.63 | 81200 |
| 2026-02-17 | 8.03 | $7.67 | 94843 |
| 2026-02-13 | 8.15 | $7.86 | 109834 |
| 2026-02-12 | 8.23 | $8.39 | 48745 |
| 2026-02-11 | 8.16 | $8.49 | 73000 |
| 2026-02-10 | 8.04 | $8.21 | 63843 |
| 2026-02-09 | 7.98 | $8.09 | 4123 |
| 2026-02-06 | 7.96 | $8.00 | 67200 |
| 2026-02-05 | 7.95 | $8.01 | 53118 |
| 2026-02-04 | 7.94 | $8.03 | 53506 |
| 2026-02-03 | 7.93 | $7.86 | 45400 |
| 2026-02-02 | 7.97 | $7.85 | 60700 |
| 2026-01-30 | 8.02 | $8.08 | 7034 |
| 2026-01-29 | 8.01 | $8.22 | 36200 |
| 2026-01-28 | 7.96 | $8.09 | 68800 |
| 2026-01-27 | 7.94 | $8.15 | 46300 |
| 2026-01-26 | 7.90 | $7.95 | 74908 |
| 2026-01-23 | 7.91 | $8.08 | 87401 |
| 2026-01-22 | 7.89 | $8.03 | 35400 |
| 2026-01-21 | 7.88 | $8.16 | 87927 |
| 2026-01-20 | 7.83 | $7.99 | 26200 |
| 2026-01-16 | 7.83 | $7.94 | 12009 |
| 2026-01-15 | 7.85 | $7.96 | 17944 |
| 2026-01-14 | 7.87 | $7.93 | 28300 |
| 2026-01-13 | 7.90 | $7.82 | 72241 |
| 2026-01-12 | 7.99 | $8.01 | 34700 |
| 2026-01-09 | 8.03 | $7.94 | 49132 |
| 2026-01-08 | 8.11 | $8.02 | 24709 |
| 2026-01-07 | 8.19 | $7.85 | 27300 |
| 2026-01-06 | 8.34 | $8.11 | 57549 |
| 2026-01-05 | 8.45 | $8.29 | 78500 |
| 2026-01-02 | 8.52 | $8.49 | 36900 |
| 2025-12-31 | 8.54 | $8.68 | 100 |
| 2025-12-30 | 8.51 | $8.68 | 3000 |
| 2025-12-29 | 8.47 | $8.64 | 13800 |
| 2025-12-26 | 8.44 | $8.41 | 3501 |
| 2025-12-24 | 8.48 | $8.62 | — |
| 2025-12-23 | 8.45 | $8.62 | 13217 |
| 2025-12-22 | 8.43 | $8.40 | 43146 |
| 2025-12-19 | 8.47 | $8.34 | 132600 |
| 2025-12-18 | 8.55 | $8.26 | 59800 |
| 2025-12-17 | 8.66 | $8.33 | 61214 |
| 2025-12-16 | 8.78 | $8.32 | 52300 |
| 2025-12-15 | 8.92 | $8.73 | 18900 |
| 2025-12-12 | 8.97 | $8.86 | 9938 |
| 2025-12-11 | 8.98 | $8.82 | 8918 |
| 2025-12-10 | 9.01 | $8.92 | 13443 |
| 2025-12-09 | 9.01 | $8.71 | 33145 |
| 2025-12-08 | 9.07 | $9.12 | 16743 |
| 2025-12-05 | 9.02 | $9.17 | 51700 |
| 2025-12-04 | 8.93 | $8.93 | 30910 |
| 2025-12-03 | 8.89 | $8.88 | 8540 |
| 2025-12-02 | 8.87 | $8.64 | 21600 |
| 2025-12-01 | 8.91 | $8.99 | 12010 |
| 2025-11-28 | 8.84 | $8.94 | 48700 |
| 2025-11-26 | 8.77 | $8.67 | 59941 |
| 2025-11-25 | 8.77 | $8.71 | 16600 |
| 2025-11-24 | 8.76 | $8.72 | 67500 |
| 2025-11-21 | 8.73 | $8.60 | 2317 |
| 2025-11-20 | 8.74 | $8.75 | 10100 |
| 2025-11-19 | 8.70 | $8.78 | 14006 |
| 2025-11-18 | 8.64 | $8.76 | 63100 |
| 2025-11-17 | 8.56 | $8.49 | 78010 |
| 2025-11-14 | 8.56 | $8.51 | 53702 |
| 2025-11-13 | 8.54 | $8.44 | 100649 |
| 2025-11-12 | 8.54 | $8.69 | 33310 |
| 2025-11-11 | 8.46 | $8.71 | 39900 |
| 2025-11-10 | 8.36 | $8.56 | 23400 |
| 2025-11-07 | 8.27 | $8.51 | 4146 |
| 2025-11-06 | 8.19 | $8.43 | 35300 |
| 2025-11-05 | 8.11 | $8.40 | 29922 |
| 2025-11-04 | 8.02 | $8.25 | 21700 |
| 2025-11-03 | 7.97 | $8.26 | 59800 |
| 2025-10-31 | 7.90 | $7.94 | 90447 |
| 2025-10-30 | 7.91 | $7.79 | 23405 |
| 2025-10-29 | 7.98 | $7.88 | 15400 |
| 2025-10-28 | 8.04 | $8.04 | 73537 |
| 2025-10-27 | 8.07 | $8.10 | 45300 |
| 2025-10-24 | 8.08 | $8.12 | 16900 |
| 2025-10-23 | 8.09 | $8.21 | 5636 |
| 2025-10-22 | 8.07 | $8.11 | 1003 |
| 2025-10-21 | 8.09 | $8.07 | 32400 |
| 2025-10-20 | 8.12 | $8.05 | 107434 |
| 2025-10-17 | 8.16 | $7.87 | 77524 |
| 2025-10-16 | 8.27 | $7.92 | 83800 |
| 2025-10-15 | 8.40 | $8.27 | 27346 |
| 2025-10-14 | 8.43 | $8.23 | 17129 |
| 2025-10-13 | 8.49 | $8.25 | 3400 |
| 2025-10-10 | 8.55 | $8.23 | 7800 |
| 2025-10-09 | 8.63 | $8.65 | 33523 |
| 2025-10-08 | 8.59 | $8.76 | 6019 |
| 2025-10-07 | 8.51 | $8.63 | 13000 |
| 2025-10-06 | 8.44 | $8.54 | 22440 |
| 2025-10-03 | 8.39 | $8.50 | 17528 |
| 2025-10-02 | 8.34 | $8.25 | 10208 |
| 2025-10-01 | 8.36 | $8.29 | 8400 |
| 2025-09-30 | 8.36 | $8.22 | 61116 |
| 2025-09-29 | 8.39 | $8.36 | 29311 |
| 2025-09-26 | 8.37 | $8.41 | 8700 |
| 2025-09-25 | 8.34 | $8.17 | 60600 |
| 2025-09-24 | 8.37 | $8.25 | 12900 |
| 2025-09-23 | 8.39 | $8.23 | 32000 |
| 2025-09-22 | 8.41 | $8.44 | 17416 |
| 2025-09-19 | 8.37 | $8.19 | 320400 |
| 2025-09-18 | 8.39 | $8.22 | 38613 |
| 2025-09-17 | 8.41 | $8.39 | 10700 |
| 2025-09-16 | 8.37 | $8.39 | 56914 |
| 2025-09-15 | 8.33 | $8.19 | 18500 |
| 2025-09-12 | 8.33 | $8.30 | 5200 |
| 2025-09-11 | 8.30 | $8.29 | 13600 |
| 2025-09-10 | 8.26 | $8.29 | 28325 |
| 2025-09-09 | 8.22 | $8.22 | 54500 |
| 2025-09-08 | 8.18 | $8.20 | 68000 |
| 2025-09-05 | 8.13 | $8.15 | 87400 |
| 2025-09-04 | 8.10 | $8.29 | 125900 |
| 2025-09-03 | 8.00 | $8.11 | 84800 |
| 2025-09-02 | 7.95 | $8.17 | 68200 |
| 2025-08-29 | 7.86 | $8.07 | 93800 |
| 2025-08-28 | 7.79 | $8.07 | 79200 |
| 2025-08-27 | 7.69 | $7.99 | 68314 |
| 2025-08-26 | 7.61 | $7.84 | 85948 |
| 2025-08-25 | 7.55 | $7.82 | 83809 |
| 2025-08-22 | 7.50 | $7.82 | 36304 |
| 2025-08-21 | 7.43 | $7.64 | 67508 |
| 2025-08-20 | 7.41 | $7.37 | 4237 |
| 2025-08-19 | 7.47 | $7.34 | 202312 |
| 2025-08-18 | 7.56 | $7.55 | 15012 |
| 2025-08-15 | 7.61 | $7.56 | 23200 |
| 2025-08-14 | 7.66 | $7.61 | 68947 |
| 2025-08-13 | 7.72 | $7.61 | 33646 |
| 2025-08-12 | 7.79 | $7.85 | 45800 |
| 2025-08-11 | 7.80 | $7.93 | 36400 |
| 2025-08-08 | 7.80 | $7.87 | 72300 |
| 2025-08-07 | 7.81 | $7.82 | 93812 |
| 2025-08-06 | 7.84 | $7.88 | 20414 |
| 2025-08-05 | 7.87 | $7.96 | 33700 |
| 2025-08-04 | 7.88 | $7.95 | 1100 |
| 2025-08-01 | 7.89 | $7.95 | 57608 |
| 2025-07-31 | 7.92 | $8.02 | 3100 |
| 2025-07-30 | 7.92 | $8.05 | 34300 |
| 2025-07-29 | 7.93 | $8.12 | 4418 |
| 2025-07-28 | 7.91 | $8.03 | 58001 |
| 2025-07-25 | 7.92 | $8.11 | 24400 |
| 2025-07-24 | 7.91 | $8.04 | 57842 |
| 2025-07-23 | 7.93 | $7.88 | 20700 |
| 2025-07-22 | 8.00 | $7.85 | 136100 |
| 2025-07-21 | 8.11 | $7.94 | 102421 |
| 2025-07-18 | 8.21 | $8.27 | 19200 |
| 2025-07-17 | 8.23 | $8.14 | 41000 |
| 2025-07-16 | 8.29 | $8.27 | 14000 |
| 2025-07-15 | 8.34 | $8.47 | 40000 |
| 2025-07-14 | 8.33 | $8.38 | 12600 |
| 2025-07-11 | 8.34 | $8.42 | 11618 |
| 2025-07-10 | 8.35 | $8.23 | 68540 |
| 2025-07-09 | 8.43 | $8.37 | 6800 |
| 2025-07-08 | 8.47 | $8.30 | 41200 |
| 2025-07-07 | 8.55 | $8.31 | 27700 |
| 2025-07-03 | 8.64 | $8.41 | 12935 |
| 2025-07-02 | 8.72 | $8.55 | 24200 |
| 2025-07-01 | 8.77 | $8.67 | — |
| 2025-06-30 | 8.80 | $8.67 | 15230 |
| 2025-06-27 | 8.82 | $8.59 | 29900 |
| 2025-06-26 | 8.87 | $8.50 | 10702 |
| 2025-06-25 | 8.97 | $8.40 | 137103 |
| 2025-06-24 | 9.10 | $8.64 | 93829 |
| 2025-06-23 | 9.19 | $8.82 | 32000 |
| 2025-06-20 | 9.24 | $9.25 | 51700 |
| 2025-06-18 | 9.15 | $9.20 | 100400 |
| 2025-06-17 | 9.05 | $9.15 | 11300 |
| 2025-06-16 | 8.93 | $8.98 | 27817 |
| 2025-06-13 | 8.84 | $8.91 | 69804 |
| 2025-06-12 | 8.75 | $8.75 | 16700 |
| 2025-06-11 | 8.68 | $8.78 | 41000 |
| 2025-06-10 | 8.58 | $8.52 | 21800 |
| 2025-06-09 | 8.54 | $8.49 | 5500 |
| 2025-06-06 | 8.49 | $8.55 | 9108 |
| 2025-06-05 | 8.41 | $8.38 | 37006 |
| 2025-06-04 | 8.36 | $8.35 | 11800 |
| 2025-06-03 | 8.30 | $8.42 | 88300 |
| 2025-06-02 | 8.20 | $8.22 | 37421 |
| 2025-05-30 | 8.14 | $8.13 | 14310 |
| 2025-05-29 | 8.10 | $8.20 | 71300 |
| 2025-05-28 | 8.01 | $8.14 | 20000 |
| 2025-05-27 | 7.92 | $7.99 | 57735 |
| 2025-05-23 | 7.86 | $8.10 | 52000 |
| 2025-05-22 | 7.74 | $7.72 | 29600 |
| 2025-05-21 | 7.72 | $7.89 | 35019 |
| 2025-05-20 | 7.63 | $7.70 | 171300 |
| 2025-05-19 | 7.58 | $7.40 | — |
| 2025-05-16 | 7.62 | $7.40 | 76435 |
| 2025-05-15 | 7.66 | $7.45 | 110527 |
| 2025-05-14 | 7.69 | $7.70 | 113646 |
| 2025-05-13 | 7.64 | $7.71 | 77100 |
| 2025-05-12 | 7.58 | $7.66 | 42449 |
| 2025-05-09 | 7.52 | $7.52 | 25327 |
| 2025-05-08 | 7.49 | $7.30 | 98400 |
| 2025-05-07 | 7.51 | $7.52 | 25600 |
| 2025-05-06 | 7.47 | $7.52 | 18923 |
| 2025-05-05 | 7.42 | $7.34 | 28300 |
| 2025-05-02 | 7.41 | $7.52 | 55900 |
| 2025-05-01 | 7.34 | $7.21 | 12927 |
| 2025-04-30 | 7.35 | $7.11 | 80100 |
| 2025-04-29 | 7.39 | $7.46 | 28348 |
| 2025-04-28 | 7.33 | $7.45 | 39400 |
| 2025-04-25 | 7.25 | $7.38 | 29900 |
| 2025-04-24 | 7.18 | $7.51 | 24900 |
| 2025-04-23 | 7.05 | $7.30 | 103700 |
| 2025-04-22 | 6.95 | $7.47 | 60933 |
| 2025-04-21 | 6.78 | $7.08 | 29600 |
| 2025-04-17 | 6.69 | $7.21 | 10500 |
| 2025-04-16 | 6.55 | $7.05 | 74404 |
| 2025-04-15 | 6.42 | $6.74 | 45306 |
| 2025-04-14 | 6.37 | $6.53 | — |
| 2025-04-11 | 6.38 | $6.53 | 61600 |
| 2025-04-10 | 6.40 | $6.01 | 88119 |
| 2025-04-09 | 6.59 | $6.27 | 103111 |
| 2025-04-08 | 6.74 | $5.75 | 69100 |
| 2025-04-07 | 7.09 | $6.23 | 16829 |
| 2025-04-04 | 7.36 | $6.42 | 43100 |
| 2025-04-03 | 7.63 | $7.23 | 113600 |
| 2025-04-02 | 7.70 | $7.75 | 32400 |
| 2025-04-01 | 7.62 | $7.70 | 53808 |
| 2025-03-31 | 7.52 | $7.50 | 73700 |
| 2025-03-28 | 7.47 | $7.42 | 11300 |
| 2025-03-27 | 7.42 | $7.47 | 15800 |
| 2025-03-26 | 7.35 | $7.49 | 34806 |
| 2025-03-25 | 7.24 | $7.42 | 50141 |
| 2025-03-24 | 7.14 | $7.44 | 27700 |
| 2025-03-21 | 7.00 | $7.21 | 47200 |
| 2025-03-20 | 6.90 | $7.22 | 65627 |
| 2025-03-19 | 6.77 | $7.18 | 27537 |
| 2025-03-18 | 6.63 | $6.85 | 18509 |
| 2025-03-17 | 6.57 | $6.81 | 20611 |
| 2025-03-14 | 6.50 | $6.61 | 61509 |
| 2025-03-13 | 6.48 | $6.50 | 70100 |
| 2025-03-12 | 6.49 | $6.69 | 43900 |
| 2025-03-11 | 6.45 | $6.45 | 17000 |
| 2025-03-10 | 6.48 | $6.33 | 19505 |
| 2025-03-07 | 6.55 | $6.49 | 152300 |
| 2025-03-06 | 6.59 | $6.28 | 111246 |
| 2025-03-05 | 6.70 | $6.60 | 11500 |
| 2025-03-04 | 6.74 | $6.64 | 113420 |
| 2025-03-03 | 6.77 | $6.57 | 203411 |
| 2025-02-28 | 6.83 | $6.99 | 116719 |
| 2025-02-27 | 6.77 | $6.72 | 7203 |
| 2025-02-26 | 6.78 | $6.62 | 40007 |
| 2025-02-25 | 6.83 | $6.55 | 26534 |
| 2025-02-24 | 6.90 | $6.88 | 18259 |
| 2025-02-21 | 6.89 | $6.88 | 67200 |
| 2025-02-20 | 6.88 | $6.97 | 32800 |
| 2025-02-19 | 6.83 | $7.06 | 10000 |
| 2025-02-18 | 6.74 | $6.93 | 24300 |
| 2025-02-14 | 6.67 | $6.85 | 68810 |
| 2025-02-13 | 6.61 | $6.83 | 67926 |
| 2025-02-12 | 6.55 | $6.79 | 41700 |
| 2025-02-11 | 6.48 | $6.76 | 13118 |
| 2025-02-10 | 6.41 | $6.65 | 56600 |
| 2025-02-07 | 6.37 | $6.49 | 30700 |
| 2025-02-06 | 6.37 | $6.30 | 17100 |
| 2025-02-05 | 6.42 | $6.40 | 90832 |
| 2025-02-04 | 6.47 | $6.48 | 32725 |
| 2025-02-03 | 6.49 | $6.42 | 152012 |
| 2025-01-31 | 6.55 | $6.36 | 48325 |
| 2025-01-30 | 6.63 | $6.42 | 28106 |
| 2025-01-29 | 6.72 | $6.32 | 43200 |
| 2025-01-28 | 6.85 | $6.43 | 58900 |
| 2025-01-27 | 6.99 | $6.55 | 53032 |
| 2025-01-24 | 7.11 | $6.80 | 96443 |
| 2025-01-23 | 7.17 | $6.98 | 61100 |
| 2025-01-22 | 7.19 | $7.11 | 17900 |
| 2025-01-21 | 7.17 | $7.07 | 148400 |
| 2025-01-17 | 7.15 | $6.87 | 7400 |
| 2025-01-16 | 7.19 | $6.91 | 18321 |
| 2025-01-15 | 7.22 | $7.13 | 45300 |
| 2025-01-14 | 7.18 | $7.02 | 103800 |
| 2025-01-13 | 7.16 | $6.99 | 104844 |
| 2025-01-10 | 7.14 | $7.22 | 75034 |
| 2025-01-08 | 7.05 | $7.17 | 21300 |
| 2025-01-07 | 6.94 | $7.06 | 27929 |
| 2025-01-06 | 6.84 | $7.09 | 103908 |
| 2025-01-03 | 6.70 | $6.85 | 54900 |
| 2025-01-02 | 6.61 | $6.97 | 74706 |
| 2024-12-31 | 6.46 | $6.85 | 95800 |
| 2024-12-30 | 6.31 | $6.68 | 47100 |
| 2024-12-27 | 6.19 | $6.31 | 12500 |
| 2024-12-26 | 6.15 | $6.38 | 4000 |
| 2024-12-24 | 6.08 | $6.38 | 23500 |
| 2024-12-23 | 6.00 | $6.21 | 108400 |
| 2024-12-20 | 5.96 | $5.93 | 71400 |
| 2024-12-19 | 6.00 | $5.90 | 20100 |
| 2024-12-18 | 6.07 | $5.92 | 145006 |
| 2024-12-17 | 6.14 | $6.05 | 37206 |
| 2024-12-16 | 6.19 | $6.05 | 62420 |
| 2024-12-13 | 6.24 | $6.19 | 27222 |
| 2024-12-12 | 6.27 | $6.33 | 41114 |
| 2024-12-11 | 6.27 | $6.36 | 87700 |
| 2024-12-10 | 6.25 | $6.20 | 22930 |
| 2024-12-09 | 6.28 | $6.21 | 18336 |
| 2024-12-06 | 6.31 | $6.16 | 39000 |
| 2024-12-05 | 6.37 | $6.39 | 39614 |
| 2024-12-04 | 6.37 | $6.17 | 38316 |
| 2024-12-03 | 6.44 | $6.34 | 26600 |
| 2024-12-02 | 6.47 | $6.46 | 35900 |
| 2024-11-29 | 6.46 | $6.42 | 6326 |
| 2024-11-27 | 6.48 | $6.34 | 28707 |
| 2024-11-26 | 6.51 | $6.38 | 36425 |
| 2024-11-25 | 6.55 | $6.60 | 103806 |
| 2024-11-22 | 6.52 | $6.72 | 82800 |
| 2024-11-21 | 6.45 | $6.91 | 84317 |
| 2024-11-20 | 6.30 | $6.53 | 104205 |
| 2024-11-19 | 6.24 | $6.16 | 68818 |
| 2024-11-18 | 6.29 | $6.13 | 141935 |
| 2024-11-15 | 6.35 | $6.10 | 103936 |
| 2024-11-14 | 6.45 | $6.45 | 62618 |
| 2024-11-13 | 6.45 | $6.61 | 125727 |
| 2024-11-12 | 6.41 | $6.59 | 44700 |
| 2024-11-11 | 6.36 | $6.59 | 18132 |
| 2024-11-08 | 6.30 | $6.44 | 26035 |
| 2024-11-07 | 6.28 | $6.55 | 24500 |
| 2024-11-06 | 6.23 | $6.27 | 42627 |
| 2024-11-05 | 6.25 | $6.25 | 3406 |
| 2024-11-04 | 6.29 | $6.23 | 55400 |
| 2024-11-01 | 6.34 | $6.24 | 62900 |
| 2024-10-31 | 6.41 | $6.28 | 53000 |
| 2024-10-30 | 6.48 | $6.49 | 7606 |
| 2024-10-29 | 6.50 | $6.45 | 21540 |
| 2024-10-28 | 6.53 | $6.42 | 33900 |
| 2024-10-25 | 6.59 | $6.54 | 62700 |
| 2024-10-24 | 6.63 | $6.60 | 12519 |
| 2024-10-23 | 6.65 | $6.68 | 1400 |
| 2024-10-22 | 6.66 | $6.68 | 38840 |
| 2024-10-21 | 6.66 | $6.63 | 59226 |
| 2024-10-18 | 6.69 | $6.56 | 51400 |
| 2024-10-17 | 6.75 | $6.67 | 106900 |
| 2024-10-16 | 6.78 | $6.63 | 71732 |
| 2024-10-15 | 6.83 | $6.62 | 168040 |
| 2024-10-14 | 6.90 | $6.84 | 1000 |
| 2024-10-11 | 6.92 | $6.84 | 13400 |
| 2024-10-10 | 6.93 | $6.79 | 41548 |
| 2024-10-09 | 6.97 | $6.66 | 36900 |
| 2024-10-08 | 7.05 | $6.77 | 19443 |
| 2024-10-07 | 7.12 | $7.29 | 68637 |
| 2024-10-04 | 7.03 | $7.08 | 40900 |
| 2024-10-03 | 6.99 | $7.12 | 86726 |
| 2024-10-02 | 6.93 | $7.05 | 17226 |
| 2024-10-01 | 6.87 | $7.11 | 22900 |
| 2024-09-30 | 6.78 | $6.98 | 9400 |
| 2024-09-27 | 6.72 | $6.83 | 10600 |
| 2024-09-26 | 6.69 | $6.63 | 11124 |
| 2024-09-25 | 6.71 | $6.66 | 5843 |
| 2024-09-24 | 6.74 | $6.80 | 85910 |
| 2024-09-23 | 6.72 | $6.78 | 24100 |
| 2024-09-20 | 6.71 | $6.77 | 22142 |
| 2024-09-19 | 6.70 | $6.79 | 15315 |
| 2024-09-18 | 6.68 | $6.68 | 46043 |
| 2024-09-17 | 6.69 | $6.73 | 26400 |
| 2024-09-16 | 6.70 | $6.70 | 6100 |
| 2024-09-13 | 6.71 | $6.66 | 32332 |
| 2024-09-12 | 6.74 | $6.86 | 20300 |
| 2024-09-11 | 6.72 | $6.66 | 53424 |
| 2024-09-10 | 6.75 | $6.55 | 17500 |
| 2024-09-09 | 6.83 | $6.63 | 22239 |
| 2024-09-06 | 6.90 | $6.65 | 10300 |
| 2024-09-05 | 6.98 | $6.79 | 27016 |
| 2024-09-04 | 7.04 | $6.78 | 35117 |
| 2024-09-03 | 7.11 | $6.87 | 14745 |
| 2024-08-30 | 7.16 | $7.19 | 37949 |
| 2024-08-29 | 7.12 | $7.19 | 43928 |
| 2024-08-28 | 7.08 | $7.07 | 12427 |
| 2024-08-27 | 7.06 | $7.16 | 8900 |
| 2024-08-26 | 7.01 | $7.13 | 26700 |
| 2024-08-23 | 6.95 | $6.93 | 12100 |
| 2024-08-22 | 6.95 | $6.93 | 18449 |
| 2024-08-21 | 6.95 | $6.92 | 9100 |
| 2024-08-20 | 6.95 | $6.97 | 20708 |
| 2024-08-19 | 6.93 | $7.06 | 49000 |
| 2024-08-16 | 6.89 | $7.12 | 7100 |
| 2024-08-15 | 6.81 | $7.21 | 36300 |
| 2024-08-14 | 6.69 | $7.11 | 24046 |
| 2024-08-13 | 6.58 | $6.92 | 10400 |
| 2024-08-12 | 6.51 | $6.92 | 88900 |
| 2024-08-09 | 6.43 | $6.50 | 71000 |
| 2024-08-08 | 6.46 | $6.50 | 33818 |
| 2024-08-07 | 6.51 | $6.54 | 17539 |
| 2024-08-06 | 6.56 | $6.53 | 35527 |
| 2024-08-05 | 6.63 | $6.45 | 4400 |
| 2024-08-02 | 6.75 | $6.56 | 81918 |
| 2024-08-01 | 6.86 | $6.82 | 73400 |
| 2024-07-31 | 6.91 | $6.99 | 15500 |
| 2024-07-30 | 6.93 | $6.77 | 1737 |
| 2024-07-29 | 7.02 | $6.81 | 203100 |
| 2024-07-26 | 7.12 | $7.06 | 313014 |
| 2024-07-25 | 7.17 | $7.05 | 31600 |
| 2024-07-24 | 7.24 | $7.26 | 7225 |
| 2024-07-23 | 7.25 | $7.41 | 48500 |
| 2024-07-22 | 7.22 | $7.30 | 33071 |
| 2024-07-19 | 7.23 | $7.30 | 2500 |
| 2024-07-18 | 7.23 | $7.30 | 47324 |
| 2024-07-17 | 7.24 | $7.28 | 41689 |
| 2024-07-16 | 7.26 | $7.35 | 32178 |
| 2024-07-15 | 7.27 | $7.33 | 22750 |
| 2024-07-12 | 7.29 | $7.39 | 7252 |
| 2024-07-11 | 7.30 | $7.39 | 98086 |
| 2024-07-10 | 7.31 | $7.35 | 43299 |
| 2024-07-09 | 7.33 | $7.38 | 100386 |
| 2024-07-08 | 7.36 | $7.40 | 85319 |
| 2024-07-05 | 7.39 | $7.38 | 912 |
| 2024-07-03 | 7.44 | $7.65 | 6053 |
| 2024-07-02 | 7.41 | $7.53 | 117725 |
| 2024-07-01 | 7.42 | $7.42 | 6864 |
| 2024-06-28 | 7.47 | $7.48 | 31930 |
| 2024-06-27 | 7.52 | $7.55 | 31536 |
| 2024-06-26 | 7.56 | $7.62 | 7183 |
| 2024-06-25 | 7.58 | $7.85 | 91582 |
| 2024-06-24 | 7.54 | $7.74 | 26661 |
| 2024-06-21 | 7.53 | $7.52 | 125325 |
| 2024-06-20 | 7.60 | $7.57 | 11236 |
| 2024-06-18 | 7.66 | $7.61 | 56378 |
| 2024-06-17 | 7.73 | $7.38 | 75620 |
| 2024-06-14 | 7.88 | $7.40 | 185680 |
| 2024-06-13 | 8.07 | $7.67 | 38276 |
| 2024-06-12 | 8.21 | $8.01 | 190226 |
| 2024-06-11 | 8.28 | $7.86 | 258868 |
| 2024-06-10 | 8.41 | $8.40 | 3686 |
| 2024-06-07 | 8.39 | $8.35 | 7767 |
| 2024-06-06 | 8.38 | $8.42 | 24421 |
| 2024-06-05 | 8.35 | $8.14 | 21059 |
| 2024-06-04 | 8.39 | $8.12 | 34077 |
| 2024-06-03 | 8.45 | $8.29 | 22985 |
| 2024-05-31 | 8.46 | $8.49 | 13447 |
| 2024-05-30 | 8.41 | $8.48 | 11520 |
| 2024-05-29 | 8.35 | $8.37 | 24098 |
| 2024-05-28 | 8.31 | $8.51 | 20253 |
| 2024-05-24 | 8.21 | $8.35 | 46368 |
| 2024-05-23 | 8.14 | $8.25 | 83970 |
| 2024-05-22 | 8.08 | $8.11 | 17137 |
| 2024-05-21 | 8.05 | $8.11 | 12554 |
| 2024-05-20 | 8.01 | $7.89 | 1511 |
| 2024-05-17 | 8.03 | $8.03 | 10053 |
| 2024-05-16 | 8.02 | $8.07 | 27372 |
| 2024-05-15 | 7.98 | $8.04 | 13835 |
| 2024-05-14 | 7.94 | $7.94 | 7292 |
| 2024-05-13 | 7.93 | $7.75 | 18531 |
| 2024-05-10 | 7.97 | $7.90 | 33242 |
| 2024-05-09 | 7.97 | $7.91 | 50677 |
| 2024-05-08 | 7.97 | $7.87 | 25642 |
| 2024-05-07 | 7.97 | $8.02 | 28299 |
| 2024-05-06 | 7.93 | $8.03 | 25137 |
| 2024-05-03 | 7.87 | $7.78 | 20038 |
| 2024-05-02 | 7.87 | $7.88 | 59118 |
| 2024-05-01 | 7.84 | $7.78 | 64482 |
| 2024-04-30 | 7.84 | $7.80 | 34669 |
| 2024-04-29 | 7.82 | $7.86 | 11242 |
| 2024-04-26 | 7.78 | $7.97 | 24841 |
| 2024-04-25 | 7.70 | $7.70 | 42991 |
| 2024-04-24 | 7.68 | $7.63 | 20230 |
| 2024-04-23 | 7.68 | $7.72 | 25687 |
| 2024-04-22 | 7.64 | $7.69 | 14889 |
| 2024-04-19 | 7.61 | $7.71 | 18092 |
| 2024-04-18 | 7.56 | $7.62 | 19671 |
| 2024-04-17 | 7.53 | $7.50 | 31323 |
| 2024-04-16 | 7.53 | $7.37 | 28981 |
| 2024-04-12 | 7.57 | $7.65 | 21067 |
| 2024-04-11 | 7.52 | $7.68 | 26159 |
| 2024-04-10 | 7.46 | $7.69 | 27197 |
| 2024-04-09 | 7.37 | $7.55 | 54473 |
| 2024-04-08 | 7.32 | $7.44 | 152147 |
| 2024-04-05 | 7.28 | $7.30 | 47422 |
| 2024-04-04 | 7.28 | $7.33 | 47828 |
| 2024-04-03 | 7.28 | $7.30 | 20433 |
| 2024-04-02 | 7.28 | $7.30 | 18689 |
| 2024-04-01 | 7.28 | $7.31 | 32072 |
| 2024-03-28 | 7.27 | $7.31 | 231752 |
| 2024-03-27 | 7.27 | $7.13 | 238652 |
| 2024-03-26 | 7.32 | $7.25 | 40100 |
| 2024-03-25 | 7.35 | $7.32 | 140590 |
| 2024-03-22 | 7.36 | $7.19 | 37702 |
| 2024-03-21 | 7.41 | $7.26 | 72067 |
| 2024-03-20 | 7.45 | $7.31 | 25555 |
| 2024-03-19 | 7.48 | $7.32 | 49460 |
| 2024-03-18 | 7.51 | $7.28 | 48305 |
| 2024-03-15 | 7.55 | $7.33 | 19233 |
| 2024-03-14 | 7.59 | $7.39 | 24641 |
| 2024-03-13 | 7.62 | $7.51 | 26497 |
| 2024-03-12 | 7.61 | $7.43 | 4765 |
| 2024-03-11 | 7.62 | $7.31 | 10143 |
| 2024-03-08 | 7.66 | $7.32 | 31536 |
| 2024-03-06 | 7.71 | $7.78 | 8831 |
| 2024-03-05 | 7.62 | $7.59 | 58722 |
| 2024-03-04 | 7.56 | $7.66 | 58193 |
| 2024-03-01 | 7.46 | $7.55 | 20027 |
| 2024-02-29 | 7.37 | $7.41 | 11478 |
| 2024-02-28 | 7.30 | $7.41 | 29716 |
| 2024-02-27 | 7.21 | $7.30 | 12771 |
| 2024-02-26 | 7.13 | $7.14 | 9969 |
| 2024-02-23 | 7.09 | $7.06 | 12483 |
| 2024-02-22 | 7.05 | $7.20 | 24037 |
| 2024-02-21 | 6.96 | $7.23 | 55895 |
| 2024-02-20 | 6.84 | $6.69 | 15844 |
| 2024-02-16 | 6.87 | $6.95 | 22875 |
| 2024-02-15 | 6.81 | $6.98 | 55171 |
| 2024-02-14 | 6.73 | $6.70 | 2308 |
| 2024-02-13 | 6.72 | $6.67 | 24781 |
| 2024-02-12 | 6.72 | $6.87 | 8193 |
| 2024-02-09 | 6.65 | $6.79 | 9499 |
| 2024-02-08 | 6.60 | $6.82 | 11669 |
| 2024-02-07 | 6.52 | $6.66 | 4561 |
| 2024-02-06 | 6.47 | $6.32 | 21643 |
| 2024-02-05 | 6.52 | $6.27 | 14452 |
| 2024-02-02 | 6.60 | $6.43 | 4074 |
| 2024-02-01 | 6.64 | $6.60 | 25885 |
| 2024-01-31 | 6.64 | $6.58 | 13992 |
| 2024-01-30 | 6.64 | $6.61 | 45924 |
| 2024-01-29 | 6.63 | $6.59 | 15267 |
| 2024-01-26 | 6.63 | $6.76 | 4634 |
| 2024-01-25 | 6.57 | $6.75 | 19974 |
| 2024-01-24 | 6.50 | $6.69 | 46063 |
| 2024-01-23 | 6.44 | $6.49 | 30897 |
| 2024-01-22 | 6.42 | $6.16 | 35295 |
| 2024-01-19 | 6.51 | $6.25 | 53213 |
| 2024-01-18 | 6.58 | $6.30 | 42716 |
| 2024-01-17 | 6.66 | $6.48 | 30584 |
| 2024-01-16 | 6.69 | $6.73 | 75400 |
| 2024-01-12 | 6.65 | $7.00 | 45238 |
| 2024-01-11 | 6.52 | $6.78 | 27491 |
| 2024-01-10 | 6.43 | $6.52 | 39773 |
| 2024-01-09 | 6.40 | $6.47 | 42503 |
| 2024-01-08 | 6.38 | $6.35 | 93405 |
| 2024-01-05 | 6.40 | $6.43 | 46488 |
| 2024-01-04 | 6.39 | $6.42 | 21929 |
| 2024-01-03 | 6.39 | $6.56 | 9192 |
| 2024-01-02 | 6.35 | $6.40 | 28799 |
| 2023-12-29 | 6.34 | $6.46 | 27082 |
| 2023-12-28 | 6.32 | $6.47 | 21284 |
| 2023-12-27 | 6.30 | $6.55 | 31444 |
| 2023-12-26 | 6.24 | $6.52 | 1665 |
| 2023-12-22 | 6.19 | $6.46 | 28201 |
| 2023-12-21 | 6.14 | $6.48 | 37754 |
| 2023-12-20 | 6.09 | $6.55 | 75512 |
| 2023-12-19 | 6.00 | $6.32 | 14067 |
| 2023-12-18 | 5.98 | $6.20 | 64531 |
| 2023-12-15 | 5.99 | $6.08 | 14471 |
| 2023-12-14 | 6.05 | $6.26 | 8342 |
| 2023-12-13 | 6.07 | $6.05 | 18705 |
| 2023-12-12 | 6.17 | $5.92 | 58350 |
| 2023-12-11 | 6.34 | $6.06 | 130645 |
| 2023-12-08 | 6.51 | $6.35 | 77574 |
| 2023-12-07 | 6.63 | $6.33 | 66533 |
| 2023-12-06 | 6.78 | $6.50 | 42004 |
| 2023-12-05 | 6.91 | $6.59 | 23375 |
| 2023-12-04 | 7.05 | $6.74 | 25062 |
| 2023-12-01 | 7.17 | $6.86 | 64123 |
| 2023-11-30 | 7.28 | $6.90 | 18103 |
| 2023-11-29 | 7.40 | $7.04 | 28673 |
| 2023-11-28 | 7.50 | $7.49 | 147 |
| 2023-11-27 | 7.48 | $7.43 | 8893 |
| 2023-11-24 | 7.47 | $7.52 | 2654 |
| 2023-11-22 | 7.43 | $7.55 | 14342 |
| 2023-11-21 | 7.37 | $7.48 | 55526 |
| 2023-11-20 | 7.32 | $7.47 | 35487 |
| 2023-11-17 | 7.25 | $7.24 | 22914 |
| 2023-11-16 | 7.25 | $7.19 | 83725 |
| 2023-11-15 | 7.25 | $7.21 | 36062 |
| 2023-11-14 | 7.26 | $7.39 | 44800 |
| 2023-11-13 | 7.20 | $7.14 | 46569 |
| 2023-11-10 | 7.21 | $7.03 | 500 |
| 2023-11-09 | 7.26 | $7.03 | 10790 |
| 2023-11-08 | 7.31 | $6.95 | 12487 |
| 2023-11-07 | 7.40 | $7.25 | 46484 |
| 2023-11-06 | 7.42 | $7.36 | 14617 |
| 2023-11-03 | 7.40 | $7.56 | 11755 |
| 2023-11-02 | 7.31 | $7.56 | 6805 |
| 2023-11-01 | 7.20 | $7.46 | 33548 |
| 2023-10-31 | 7.09 | $7.26 | 47321 |
| 2023-10-30 | 7.02 | $7.13 | 10627 |
| 2023-10-27 | 6.98 | $7.18 | 107202 |
| 2023-10-26 | 6.91 | $6.90 | 12251 |
| 2023-10-25 | 6.91 | $6.87 | 18020 |
| 2023-10-24 | 6.93 | $6.83 | 9149 |
| 2023-10-23 | 6.96 | $6.90 | 20144 |
| 2023-10-20 | 6.98 | $7.02 | 3078 |
| 2023-10-19 | 6.96 | $7.01 | 27229 |
| 2023-10-18 | 6.95 | $6.93 | 11322 |
| 2023-10-17 | 6.95 | $7.00 | 36124 |
| 2023-10-16 | 6.93 | $7.07 | 9380 |
| 2023-10-13 | 6.89 | $7.03 | 25507 |
| 2023-10-12 | 6.85 | $6.92 | 54911 |
| 2023-10-11 | 6.83 | $7.00 | 37358 |
| 2023-10-10 | 6.79 | $7.05 | 22332 |
| 2023-10-09 | 6.73 | $6.86 | 2625 |
| 2023-10-06 | 6.71 | $6.87 | 25792 |
| 2023-10-05 | 6.68 | $6.66 | 43240 |
| 2023-10-04 | 6.72 | $6.56 | 135033 |
| 2023-10-03 | 6.81 | $6.70 | 5785 |
| 2023-10-02 | 6.86 | $6.79 | 66126 |
| 2023-09-29 | 6.91 | $6.88 | 64069 |
| 2023-09-28 | 6.93 | $7.00 | 20836 |
| 2023-09-27 | 6.92 | $6.88 | 42796 |
| 2023-09-26 | 6.95 | $6.65 | 12108 |
| 2023-09-25 | 7.06 | $6.91 | 1925 |
| 2023-09-22 | 7.11 | $6.83 | 22274 |
| 2023-09-21 | 7.19 | $6.94 | 8376 |
| 2023-09-20 | 7.26 | $7.21 | 31040 |
| 2023-09-19 | 7.26 | $7.29 | 58631 |
| 2023-09-18 | 7.22 | $7.38 | 125729 |
| 2023-09-15 | 7.15 | $7.44 | 74003 |
| 2023-09-14 | 7.05 | $7.23 | 65179 |
| 2023-09-13 | 6.98 | $6.99 | 5013 |
| 2023-09-12 | 6.98 | $7.02 | 6482 |
| 2023-09-11 | 6.97 | $6.91 | 4676 |
| 2023-09-08 | 6.99 | $6.95 | 30774 |
| 2023-09-07 | 7.00 | $6.88 | 11533 |
| 2023-09-06 | 7.04 | $7.05 | 14047 |
| 2023-09-05 | 7.02 | $7.17 | 4864 |
| 2023-09-01 | 6.97 | $7.25 | 5814 |
| 2023-08-31 | 6.88 | $7.21 | 4366 |
| 2023-08-30 | 6.78 | $7.06 | 4610 |
| 2023-08-29 | 6.71 | $6.87 | 3297 |
| 2023-08-28 | 6.69 | $6.68 | 2458 |
| 2023-08-25 | 6.72 | $6.58 | 9410 |
| 2023-08-24 | 6.79 | $6.60 | 1785 |
| 2023-08-23 | 6.87 | $6.79 | 3772 |
| 2023-08-22 | 6.91 | $6.79 | 9928 |
| 2023-08-21 | 6.96 | $6.93 | 817 |
| 2023-08-18 | 6.97 | $7.03 | 1603 |
| 2023-08-17 | 6.95 | $6.95 | 1379 |
| 2023-08-16 | 6.95 | $6.93 | 1032 |
| 2023-08-15 | 6.97 | $6.90 | 3279 |
| 2023-08-14 | 6.99 | $6.94 | 1854 |
| 2023-08-11 | 7.00 | $6.91 | 5502 |
| 2023-08-10 | 7.02 | $6.91 | 2926 |
| 2023-08-09 | 7.05 | $6.93 | 4790 |
| 2023-08-08 | 7.08 | $6.96 | 2730 |
| 2023-08-07 | 7.10 | $7.00 | 3514 |
| 2023-08-04 | 7.11 | $7.00 | 30102 |
| 2023-08-03 | 7.11 | $7.12 | 7089 |
| 2023-08-02 | 7.08 | $6.94 | 791 |
| 2023-08-01 | 7.10 | $7.02 | 8968 |
| 2023-07-31 | 7.09 | $7.06 | 14940 |
| 2023-07-28 | 7.06 | $7.04 | 53626 |
| 2023-07-27 | 7.03 | $6.97 | 3901 |
| 2023-07-26 | 7.01 | $7.00 | 671 |
| 2023-07-25 | 6.98 | $7.00 | 11382 |
| 2023-07-24 | 6.93 | $6.89 | 1596 |
| 2023-07-21 | 6.91 | $6.82 | 968 |
| 2023-07-20 | 6.89 | $6.82 | 579 |
| 2023-07-19 | 6.87 | $6.85 | 5077 |
| 2023-07-18 | 6.84 | $6.73 | 2003 |
| 2023-07-17 | 6.83 | $6.56 | 2600 |
| 2023-07-14 | 6.86 | $6.59 | 6304 |
| 2023-07-13 | 6.89 | $6.64 | 7841 |
| 2023-07-12 | 6.91 | $6.74 | 3447 |
| 2023-07-11 | 6.89 | $6.92 | 3513 |
| 2023-07-10 | 6.80 | $6.85 | 11528 |
| 2023-07-07 | 6.72 | $6.75 | 12068 |
| 2023-07-06 | 6.64 | $6.47 | 5102 |
| 2023-07-05 | 6.62 | $6.50 | 56392 |
| 2023-07-03 | 6.59 | $6.64 | 2125 |
| 2023-06-30 | 6.51 | $6.58 | 23544 |
| 2023-06-29 | 6.41 | $6.55 | 5719 |
| 2023-06-28 | 6.31 | $6.39 | 28017 |
| 2023-06-27 | 6.23 | $6.30 | 60307 |
| 2023-06-26 | 6.15 | $6.29 | 13717 |
| 2023-06-23 | 6.06 | $6.08 | 146899 |
| 2023-06-22 | 6.01 | $6.13 | 14045 |
| 2023-06-21 | 5.93 | $6.22 | 19524 |
| 2023-06-20 | 5.80 | $5.93 | 7512 |
| 2023-06-16 | 5.73 | $6.00 | 10883 |
| 2023-06-15 | 5.63 | $5.69 | 20623 |
| 2023-06-14 | 5.60 | $5.50 | 1700 |
| 2023-06-13 | 5.62 | $5.70 | 13361 |
| 2023-06-12 | 5.59 | $5.49 | 41368 |
| 2023-06-09 | 5.61 | $5.64 | 9575 |
| 2023-06-08 | 5.60 | $5.59 | 3087 |
| 2023-06-07 | 5.59 | $5.69 | 17081 |
| 2023-06-06 | 5.55 | $5.52 | 16040 |
| 2023-06-05 | 5.55 | $5.60 | 11564 |
| 2023-06-02 | 5.53 | $5.56 | 8203 |
| 2023-06-01 | 5.52 | $5.37 | 18648 |
| 2023-05-31 | 5.57 | $5.35 | 9397 |
| 2023-05-30 | 5.63 | $5.48 | 4898 |
| 2023-05-26 | 5.66 | $5.58 | 3301 |
| 2023-05-25 | 5.67 | $5.48 | 10800 |
| 2023-05-24 | 5.71 | $5.70 | 6775 |
| 2023-05-23 | 5.69 | $5.66 | 17545 |
| 2023-05-22 | 5.67 | $5.88 | 1988 |
| 2023-05-19 | 5.58 | $5.82 | 3064 |
| 2023-05-18 | 5.49 | $5.76 | 5730 |
| 2023-05-17 | 5.40 | $5.59 | 1611 |
| 2023-05-16 | 5.35 | $5.47 | 288 |
| 2023-05-15 | 5.32 | $5.40 | 6377 |
| 2023-05-12 | 5.31 | $5.25 | 4324 |
| 2023-05-11 | 5.34 | $5.31 | 1002 |
| 2023-05-10 | 5.37 | $5.53 | 4510 |
| 2023-05-09 | 5.33 | $5.61 | 4323 |
| 2023-05-08 | 5.26 | $5.44 | 6201 |
| 2023-05-05 | 5.23 | $5.45 | 5891 |
| 2023-05-04 | 5.20 | $5.11 | 3949 |
| 2023-05-03 | 5.27 | $5.02 | 4002 |
| 2023-05-02 | 5.38 | $5.13 | 44501 |
| 2023-05-01 | 5.49 | $5.45 | 16487 |
| 2023-04-28 | 5.52 | $5.56 | 21551 |
| 2023-04-27 | 5.53 | $5.40 | 1771 |
| 2023-04-26 | 5.59 | $5.40 | 30821 |
| 2023-04-25 | 5.66 | $5.56 | 18707 |
| 2023-04-24 | 5.70 | $5.70 | 10383 |
| 2023-04-21 | 5.70 | $5.60 | 810 |
| 2023-04-20 | 5.74 | $5.60 | 9452 |
| 2023-04-19 | 5.79 | $5.77 | 2132 |
| 2023-04-18 | 5.79 | $5.84 | 5612 |
| 2023-04-17 | 5.77 | $5.82 | 2100 |
| 2023-04-14 | 5.75 | $5.82 | 57290 |
| 2023-04-13 | 5.73 | $5.82 | 5130 |
| 2023-04-12 | 5.70 | $5.76 | 1993 |
| 2023-04-11 | 5.69 | $5.77 | 2265 |
| 2023-04-10 | 5.67 | $5.76 | 5200 |
| 2023-04-06 | 5.66 | $5.59 | 17155 |
| 2023-04-05 | 5.69 | $5.73 | 2100 |
| 2023-04-04 | 5.70 | $5.62 | 22106 |
| 2023-04-03 | 5.73 | $5.80 | 10315 |
| 2023-03-31 | 5.73 | $5.77 | 11317 |
| 2023-03-30 | 5.73 | $5.72 | 1624 |
| 2023-03-29 | 5.74 | $5.74 | 3864 |
| 2023-03-28 | 5.76 | $5.78 | 1663 |
| 2023-03-27 | 5.77 | $5.67 | 15637 |
| 2023-03-24 | 5.81 | $5.74 | 49500 |
| 2023-03-23 | 5.85 | $5.66 | 9572 |
| 2023-03-22 | 5.92 | $5.79 | 39100 |
| 2023-03-21 | 5.96 | $6.17 | 11008 |
| 2023-03-20 | 5.90 | $5.93 | 35970 |
| 2023-03-17 | 5.90 | $5.64 | 33003 |
| 2023-03-16 | 5.99 | $5.86 | 62950 |
| 2023-03-15 | 6.03 | $5.71 | 67827 |
| 2023-03-14 | 6.13 | $6.03 | 12715 |
| 2023-03-13 | 6.14 | $6.10 | 104895 |
| 2023-03-10 | 6.14 | $6.14 | 959 |
| 2023-03-09 | 6.13 | $6.36 | 17284 |
| 2023-03-08 | 6.04 | $6.01 | 17399 |
| 2023-03-07 | 6.05 | $6.06 | 36367 |
| 2023-03-06 | 6.04 | $6.15 | 13004 |
| 2023-03-03 | 6.00 | $6.06 | 1022 |
| 2023-03-02 | 5.98 | $5.99 | 2425 |
| 2023-03-01 | 5.99 | $5.95 | 11590 |
| 2023-02-28 | 6.00 | $5.89 | 148106 |
| 2023-02-27 | 6.04 | $6.03 | 39999 |
| 2023-02-24 | 6.05 | $6.33 | 19800 |
| 2023-02-23 | 5.96 | $6.03 | 4909 |
| 2023-02-22 | 5.95 | $5.77 | 18556 |
| 2023-02-21 | 6.03 | $5.79 | 61795 |
| 2023-02-17 | 6.11 | $5.92 | 291204 |
| 2023-02-16 | 6.18 | $6.17 | 146506 |
| 2023-02-15 | 6.17 | $6.34 | 80346 |
| 2023-02-14 | 6.12 | $6.50 | 23395 |
| 2023-02-13 | 6.01 | $6.20 | 18409 |
| 2023-02-10 | 5.96 | $6.01 | 155996 |
| 2023-02-09 | 5.97 | $5.99 | 48502 |
| 2023-02-08 | 6.00 | $6.03 | 89186 |
| 2023-02-07 | 6.02 | $6.14 | 142507 |
| 2023-02-06 | 6.01 | $6.00 | 142859 |
| 2023-02-03 | 6.05 | $6.10 | 5710 |
| 2023-02-02 | 6.07 | $5.99 | 38170 |
| 2023-02-01 | 6.13 | $6.02 | 69413 |
| 2023-01-31 | 6.19 | $6.26 | 131291 |
| 2023-01-30 | 6.21 | $6.04 | 62458 |
| 2023-01-27 | 6.29 | $6.27 | 38904 |
| 2023-01-26 | 6.33 | $6.21 | 20925 |
| 2023-01-25 | 6.39 | $6.26 | 21675 |
| 2023-01-24 | 6.46 | $6.63 | 10486 |
| 2023-01-23 | 6.43 | $6.62 | 69612 |
| 2023-01-20 | 6.39 | $6.65 | 17079 |
| 2023-01-19 | 6.35 | $6.63 | 3877 |
| 2023-01-18 | 6.30 | $6.66 | 14065 |
| 2023-01-17 | 6.24 | $6.81 | 12411 |
| 2023-01-13 | 6.13 | $6.64 | 36956 |
| 2023-01-12 | 6.05 | $6.65 | 25490 |
| 2023-01-11 | 5.96 | $6.30 | 10410 |
| 2023-01-10 | 5.97 | $6.15 | 28152 |
| 2023-01-09 | 6.04 | $6.27 | 38656 |
| 2023-01-06 | 6.10 | $6.15 | 23610 |
| 2023-01-05 | 6.21 | $6.07 | 16351 |
| 2023-01-04 | 6.39 | $6.27 | 15731 |
| 2023-01-03 | 6.55 | $6.17 | 42509 |
| 2022-12-30 | 6.78 | $7.01 | 31923 |
| 2022-12-29 | 6.81 | $6.93 | 8612 |
| 2022-12-28 | 6.87 | $6.90 | 8942 |
| 2022-12-27 | 6.97 | $7.26 | 4240 |
| 2022-12-23 | 6.98 | $7.20 | 3064 |
| 2022-12-22 | 7.03 | $6.92 | 6170 |
| 2022-12-21 | 7.17 | $7.25 | 10668 |
| 2022-12-20 | 7.25 | $6.81 | 13779 |
| 2022-12-19 | 7.50 | $6.93 | 7976 |
| 2022-12-16 | 7.76 | $7.24 | 16248 |
| 2022-12-15 | 7.99 | $7.86 | 13244 |
| 2022-12-14 | 8.08 | $8.18 | 3992 |
| 2022-12-13 | 8.08 | $7.98 | 9659 |
| 2022-12-12 | 8.16 | $8.02 | 33672 |
| 2022-12-09 | 8.23 | $8.02 | 27147 |
| 2022-12-08 | 8.33 | $8.08 | 11931 |
| 2022-12-07 | 8.42 | $8.08 | 5612 |
| 2022-12-06 | 8.54 | $8.10 | 16235 |
| 2022-12-05 | 8.68 | $8.25 | 40462 |
| 2022-12-02 | 8.79 | $8.56 | 14735 |
| 2022-12-01 | 8.83 | $8.78 | 18397 |
| 2022-11-30 | 8.81 | $8.58 | 46469 |
| 2022-11-29 | 8.84 | $8.59 | 15179 |
| 2022-11-28 | 8.87 | $8.58 | 19304 |
| 2022-11-25 | 8.90 | $8.74 | 4957 |
| 2022-11-23 | 8.89 | $8.67 | 12254 |
| 2022-11-22 | 8.89 | $8.89 | 10425 |
| 2022-11-21 | 8.82 | $8.51 | 28677 |
| 2022-11-18 | 8.85 | $8.59 | 21056 |
| 2022-11-17 | 8.85 | $8.46 | 7048 |
| 2022-11-16 | 8.88 | $8.54 | 17607 |
| 2022-11-15 | 8.89 | $8.89 | 26119 |
| 2022-11-14 | 8.79 | $8.87 | 35318 |
| 2022-11-11 | 8.66 | $8.73 | 25703 |
| 2022-11-10 | 8.54 | $8.54 | 17379 |
| 2022-11-09 | 8.45 | $8.26 | 22218 |
| 2022-11-08 | 8.43 | $8.57 | 29778 |
| 2022-11-07 | 8.30 | $8.79 | 49515 |
| 2022-11-04 | 8.06 | $8.67 | 34756 |
| 2022-11-03 | 7.80 | $8.48 | 22827 |
| 2022-11-02 | 7.55 | $7.88 | 32112 |
| 2022-11-01 | 7.43 | $7.70 | 11790 |
| 2022-10-31 | 7.34 | $7.58 | 60158 |
| 2022-10-28 | 7.28 | $7.34 | 62078 |
| 2022-10-27 | 7.27 | $7.47 | 9447 |
| 2022-10-26 | 7.23 | $7.43 | 14712 |
| 2022-10-25 | 7.19 | $7.24 | 18252 |
| 2022-10-24 | 7.20 | $7.09 | 40745 |
| 2022-10-21 | 7.27 | $7.14 | 16286 |
| 2022-10-20 | 7.34 | $7.20 | 9879 |
| 2022-10-19 | 7.41 | $7.33 | 14501 |
| 2022-10-18 | 7.46 | $7.39 | 20726 |
| 2022-10-17 | 7.49 | $7.65 | 23282 |
| 2022-10-14 | 7.46 | $7.73 | 5709 |
| 2022-10-13 | 7.40 | $7.82 | 32155 |
| 2022-10-12 | 7.29 | $7.35 | 8267 |
| 2022-10-11 | 7.32 | $7.34 | 20178 |
| 2022-10-10 | 7.35 | $7.44 | 16247 |
| 2022-10-07 | 7.37 | $7.58 | 20963 |
| 2022-10-06 | 7.35 | $7.66 | 22000 |
| 2022-10-05 | 7.31 | $7.96 | 15436 |
| 2022-10-04 | 7.16 | $7.82 | 21596 |
| 2022-10-03 | 7.04 | $7.65 | 38891 |
| 2022-09-30 | 6.95 | $7.20 | 41589 |
| 2022-09-29 | 6.99 | $7.20 | 7623 |
| 2022-09-28 | 7.05 | $7.20 | 38955 |
| 2022-09-27 | 7.12 | $6.99 | 130796 |
| 2022-09-26 | 7.29 | $6.77 | 44472 |
| 2022-09-23 | 7.58 | $7.13 | 48494 |
| 2022-09-22 | 7.82 | $7.45 | 57324 |
| 2022-09-21 | 8.01 | $7.81 | 13233 |
| 2022-09-20 | 8.14 | $8.05 | 34953 |
| 2022-09-19 | 8.22 | $8.21 | 33415 |
| 2022-09-16 | 8.28 | $8.03 | 51149 |
| 2022-09-15 | 8.40 | $8.50 | 17188 |
| 2022-09-14 | 8.40 | $8.49 | 21369 |
| 2022-09-13 | 8.41 | $8.32 | 40940 |
| 2022-09-12 | 8.48 | $8.56 | 22334 |
| 2022-09-09 | 8.48 | $8.42 | 4923 |
| 2022-09-08 | 8.53 | $8.37 | 76193 |
| 2022-09-07 | 8.61 | $8.24 | 53489 |
| 2022-09-06 | 8.75 | $8.26 | 39221 |
| 2022-09-02 | 8.91 | $8.66 | 17825 |
| 2022-09-01 | 8.98 | $8.49 | 13998 |
| 2022-08-31 | 9.11 | $8.55 | 45761 |
| 2022-08-30 | 9.25 | $8.92 | 14103 |
| 2022-08-29 | 9.30 | $9.13 | 128283 |
| 2022-08-26 | 9.28 | $9.16 | 169105 |
| 2022-08-25 | 9.25 | $9.12 | 835 |
| 2022-08-24 | 9.22 | $9.00 | 182650 |
| 2022-08-23 | 9.21 | $9.12 | 53555 |
| 2022-08-22 | 9.15 | $8.90 | 52748 |
| 2022-08-19 | 9.14 | $8.90 | 33507 |
| 2022-08-18 | 9.12 | $8.98 | 6018 |
| 2022-08-17 | 9.07 | $8.92 | 33403 |
| 2022-08-16 | 9.02 | $8.88 | 39194 |
| 2022-08-15 | 8.96 | $8.70 | 48761 |
| 2022-08-12 | 8.94 | $9.01 | 76209 |
| 2022-08-11 | 8.80 | $8.88 | 44447 |
| 2022-08-10 | 8.67 | $8.65 | 6471 |
| 2022-08-09 | 8.58 | $8.28 | 22837 |
| 2022-08-08 | 8.58 | $8.30 | 15097 |
| 2022-08-05 | 8.56 | $8.40 | 30077 |
| 2022-08-04 | 8.50 | $8.21 | 25232 |
| 2022-08-03 | 8.48 | $8.26 | 22439 |
| 2022-08-02 | 8.42 | $8.27 | 32735 |
| 2022-08-01 | 8.35 | $8.48 | 19366 |
| 2022-07-29 | 8.19 | $8.59 | 45864 |
| 2022-07-28 | 7.95 | $8.00 | 3053 |
| 2022-07-27 | 7.84 | $8.00 | 16340 |
| 2022-07-26 | 7.70 | $7.80 | 33936 |
| 2022-07-25 | 7.59 | $7.94 | 14424 |
| 2022-07-22 | 7.41 | $7.58 | 10074 |
| 2022-07-21 | 7.29 | $7.68 | 25086 |
| 2022-07-20 | 7.12 | $7.71 | 31344 |
| 2022-07-19 | 6.90 | $7.48 | 87497 |
| 2022-07-18 | 6.70 | $7.39 | 91165 |
| 2022-07-15 | 6.50 | $7.06 | 18323 |
| 2022-07-14 | 6.35 | $6.69 | 21402 |
| 2022-07-13 | 6.30 | $6.80 | 41627 |
| 2022-07-12 | 6.20 | $6.64 | 34756 |
| 2022-07-11 | 6.15 | $6.84 | 42300 |
| 2022-07-08 | 6.02 | $6.73 | 16665 |
| 2022-07-07 | 5.91 | $6.68 | 12962 |
| 2022-07-06 | 5.80 | $5.85 | 78689 |
| 2022-07-05 | 5.94 | $6.16 | 24309 |
| 2022-07-01 | 6.03 | $6.32 | 15858 |
| 2022-06-30 | 6.09 | $6.21 | 13196 |
| 2022-06-29 | 6.22 | $6.59 | 27615 |
| 2022-06-28 | 6.26 | $6.79 | 33430 |
| 2022-06-27 | 6.26 | $6.41 | 18480 |
| 2022-06-24 | 6.40 | $5.97 | 56235 |
| 2022-06-23 | 6.71 | $5.83 | 49984 |
| 2022-06-22 | 7.15 | $6.50 | 48694 |
| 2022-06-21 | 7.48 | $7.00 | 38580 |
| 2022-06-17 | 7.73 | $6.87 | 60492 |
| 2022-06-16 | 8.08 | $7.38 | 105401 |
| 2022-06-15 | 8.34 | $7.75 | 42082 |
| 2022-06-14 | 8.55 | $7.61 | 73400 |
| 2022-06-13 | 8.85 | $8.34 | 25307 |
| 2022-06-10 | 8.98 | $8.71 | 12779 |
| 2022-06-09 | 9.01 | $8.87 | 62366 |
| 2022-06-08 | 8.99 | $9.52 | 24329 |
| 2022-06-07 | 8.76 | $9.02 | 19397 |
| 2022-06-06 | 8.64 | $8.91 | 35842 |
| 2022-06-03 | 8.52 | $8.56 | 59790 |
| 2022-06-02 | 8.48 | $8.86 | 26946 |
| 2022-06-01 | 8.34 | $8.89 | 172286 |
| 2022-05-31 | 8.15 | $8.79 | 23684 |
| 2022-05-27 | 7.96 | $8.11 | 7246 |
| 2022-05-26 | 7.93 | $8.22 | 32610 |
| 2022-05-25 | 7.87 | $8.25 | 71562 |
| 2022-05-24 | 7.79 | $7.92 | 45453 |
| 2022-05-23 | 7.80 | $7.84 | 226392 |
| 2022-05-20 | 7.84 | $7.77 | 70094 |
| 2022-05-19 | 7.90 | $7.98 | 162447 |
| 2022-05-18 | 7.92 | $7.82 | 33502 |
| 2022-05-17 | 7.99 | $8.29 | 31472 |
| 2022-05-16 | 7.93 | $7.92 | 18192 |
| 2022-05-13 | 7.98 | $7.77 | 103210 |
| 2022-05-12 | 8.08 | $7.38 | 65900 |
| 2022-05-11 | 8.33 | $8.23 | 100808 |
| 2022-05-10 | 8.36 | $7.75 | 49525 |
| 2022-05-09 | 8.55 | $7.73 | 69998 |
| 2022-05-06 | 8.78 | $8.36 | 50904 |
| 2022-05-05 | 8.86 | $8.75 | 85739 |
| 2022-05-04 | 8.83 | $9.05 | 91687 |
| 2022-05-03 | 8.68 | $8.82 | 39760 |
| 2022-05-02 | 8.57 | $8.33 | 61479 |
| 2022-04-29 | 8.59 | $8.32 | 43238 |
| 2022-04-28 | 8.60 | $8.41 | 42555 |
| 2022-04-27 | 8.59 | $8.29 | 52289 |
| 2022-04-26 | 8.59 | $8.08 | 50401 |
| 2022-04-25 | 8.66 | $7.67 | 9355 |
| 2022-04-22 | 8.86 | $8.41 | 1980 |
| 2022-04-21 | 8.87 | $8.98 | 12651 |
| 2022-04-20 | 8.68 | $8.75 | 39001 |
| 2022-04-19 | 8.51 | $8.50 | 106678 |
| 2022-04-18 | 8.37 | $8.64 | 215456 |
| 2022-04-14 | 8.14 | $8.12 | 98752 |
| 2022-04-13 | 8.02 | $8.00 | 25513 |
| 2022-04-12 | 7.91 | $7.98 | 366166 |
| 2022-04-11 | 7.76 | $7.75 | 133156 |
| 2022-04-08 | 7.65 | $8.00 | 26099 |
| 2022-04-07 | 7.42 | $7.26 | 3900 |
| 2022-04-06 | 7.37 | $7.29 | 4463 |
| 2022-04-05 | 7.29 | $7.28 | 4684 |
| 2022-04-04 | 7.18 | $7.20 | 53567 |
| 2022-04-01 | 7.08 | $7.13 | 3529 |
| 2022-03-31 | 6.96 | $6.95 | 77518 |
| 2022-03-30 | 6.87 | $7.01 | 166574 |
| 2022-03-29 | 6.73 | $6.87 | 28503 |
| 2022-03-28 | 6.60 | $6.80 | 56027 |
| 2022-03-25 | 6.46 | $6.79 | 67358 |
| 2022-03-24 | 6.29 | $6.54 | 34555 |
| 2022-03-23 | 6.15 | $6.39 | 63398 |
| 2022-03-22 | 6.03 | $6.22 | 25504 |
| 2022-03-21 | 5.93 | $6.30 | 36055 |
| 2022-03-18 | 5.78 | $5.93 | 1000 |
| 2022-03-17 | 5.72 | $5.74 | 1417 |
| 2022-03-16 | 5.70 | $5.39 | 12260 |
| 2022-03-15 | 5.79 | $5.26 | 21541 |
| 2022-03-14 | 5.94 | $5.36 | 1297 |
| 2022-03-11 | 6.08 | $5.79 | 500 |
| 2022-03-10 | 6.11 | $5.79 | 200 |
| 2022-03-09 | 6.15 | $5.91 | 10339 |
| 2022-03-08 | 6.15 | $6.18 | 12189 |
| 2022-03-07 | 6.06 | $6.27 | 45205 |
| 2022-03-04 | 5.92 | $6.06 | 11312 |
| 2022-03-03 | 5.81 | $6.07 | 29081 |
| 2022-03-02 | 5.67 | $6.18 | 1500 |
| 2022-03-01 | 5.46 | $6.04 | 5200 |
| 2022-02-28 | 5.24 | $5.71 | 26047 |
| 2022-02-25 | 5.09 | $5.72 | 67247 |
| 2022-02-24 | 4.90 | $5.21 | 76786 |
| 2022-02-23 | 4.83 | $5.06 | 18221 |
| 2022-02-22 | 4.79 | $4.73 | 63205 |
| 2022-02-18 | 4.86 | $4.81 | 10459 |
| 2022-02-17 | 4.92 | $5.02 | 5496 |
| 2022-02-16 | 4.93 | $5.05 | 24686 |
| 2022-02-15 | 4.93 | $4.97 | 6032 |
| 2022-02-14 | 4.97 | $5.00 | 723 |
| 2022-02-11 | 5.00 | $5.00 | 700 |
| 2022-02-10 | 5.05 | $5.05 | 1144 |
| 2022-02-09 | 5.10 | $4.99 | 600 |
| 2022-02-08 | 5.17 | $4.88 | 11782 |
| 2022-02-07 | 5.30 | $5.06 | 32980 |
| 2022-02-04 | 5.41 | $5.28 | 33251 |
| 2022-02-03 | 5.46 | $5.45 | 755 |
| 2022-02-02 | 5.48 | $5.58 | 600 |
| 2022-02-01 | 5.46 | $5.45 | 14778 |
| 2022-01-31 | 5.48 | $5.50 | 450 |
| 2022-01-28 | 5.49 | $5.46 | 25009 |
| 2022-01-27 | 5.51 | $5.50 | 9630 |
| 2022-01-26 | 5.52 | $5.58 | 19812 |
| 2022-01-25 | 5.52 | $5.26 | 6997 |
| 2022-01-24 | 5.61 | $4.96 | 38800 |
| 2022-01-21 | 5.82 | $5.48 | 596 |
| 2022-01-20 | 5.91 | $5.56 | 17526 |
| 2022-01-19 | 5.99 | $5.79 | 13857 |
| 2022-01-18 | 6.02 | $6.04 | 29689 |
| 2022-01-14 | 5.96 | $5.90 | 17909 |
| 2022-01-13 | 5.94 | $5.78 | 17812 |
| 2022-01-12 | 5.95 | $6.21 | 15364 |
| 2022-01-11 | 5.82 | $5.86 | 2130 |
| 2022-01-10 | 5.76 | $5.73 | 3268 |
| 2022-01-07 | 5.74 | $5.80 | 3585 |
| 2022-01-06 | 5.69 | $5.64 | 1320 |
| 2022-01-05 | 5.67 | $5.81 | 870 |
| 2022-01-04 | 5.60 | $5.85 | 5985 |
| 2022-01-03 | 5.50 | $5.82 | 3797 |
| 2021-12-31 | 5.38 | $5.88 | 34896 |
| 2021-12-30 | 5.22 | $5.42 | 20634 |
| 2021-12-29 | 5.17 | $5.57 | 22114 |
| 2021-12-28 | 5.06 | $5.22 | 7347 |
| 2021-12-27 | 5.05 | $5.30 | 4631 |
| 2021-12-23 | 5.00 | $5.42 | 8227 |
| 2021-12-22 | 4.92 | $5.41 | 14086 |
| 2021-12-21 | 4.82 | $5.30 | 14802 |
| 2021-12-20 | 4.74 | $4.96 | 20515 |
| 2021-12-17 | 4.75 | $4.85 | 14872 |
| 2021-12-16 | 4.81 | $4.92 | 29661 |
| 2021-12-15 | 4.87 | $4.73 | 188877 |
| 2021-12-14 | 5.00 | $4.90 | 29353 |
| 2021-12-13 | 5.12 | $5.13 | 29126 |
| 2021-12-10 | 5.20 | $5.32 | 85325 |
| 2021-12-09 | 5.23 | $5.31 | 18503 |
| 2021-12-08 | 5.28 | $5.39 | 24266 |
| 2021-12-07 | 5.32 | $5.29 | 32266 |
| 2021-12-06 | 5.40 | $5.29 | 14227 |
| 2021-12-03 | 5.51 | $5.32 | 6678 |
| 2021-12-02 | 5.64 | $5.34 | 9543 |
| 2021-12-01 | 5.78 | $5.27 | 16484 |
| 2021-11-30 | 5.99 | $5.57 | 67755 |
| 2021-11-29 | 6.14 | $5.82 | 6529 |
| 2021-11-26 | 6.25 | $5.81 | 16541 |
| 2021-11-24 | 6.38 | $6.06 | 9305 |
| 2021-11-23 | 6.45 | $6.08 | 15633 |
| 2021-11-22 | 6.53 | $6.18 | 38046 |
| 2021-11-19 | 6.60 | $6.13 | 39440 |
| 2021-11-18 | 6.69 | $6.56 | 28715 |
| 2021-11-17 | 6.66 | $6.47 | 81079 |
| 2021-11-16 | 6.64 | $6.50 | 7370 |
| 2021-11-15 | 6.60 | $6.61 | 41683 |
| 2021-11-12 | 6.51 | $6.59 | 51330 |
| 2021-11-11 | 6.41 | $6.44 | 12508 |
| 2021-11-10 | 6.32 | $6.29 | 11279 |
| 2021-11-09 | 6.25 | $6.18 | 25801 |
| 2021-11-08 | 6.20 | $6.31 | 32098 |
| 2021-11-05 | 6.08 | $6.21 | 16048 |
| 2021-11-04 | 5.97 | $6.16 | 32583 |
| 2021-11-03 | 5.84 | $6.08 | 24448 |
| 2021-11-02 | 5.71 | $5.90 | 251166 |
| 2021-11-01 | 5.60 | $5.90 | 251166 |
| 2021-10-29 | 5.46 | $5.66 | 23266 |
| 2021-10-28 | 5.37 | $5.65 | 169360 |
| 2021-10-27 | 5.26 | $5.42 | 17311 |
| 2021-10-26 | 5.19 | $5.27 | 28244 |
| 2021-10-25 | 5.16 | $5.18 | 12365 |
| 2021-10-22 | 5.14 | $5.13 | 95936 |
| 2021-10-21 | 5.13 | $4.92 | 24739 |
| 2021-10-20 | 5.19 | $5.14 | 11680 |
| 2021-10-19 | 5.19 | $4.99 | 32118 |
| 2021-10-18 | 5.24 | $5.08 | 13894 |
| 2021-10-15 | 5.26 | $5.22 | 15671 |
| 2021-10-14 | 5.24 | $5.36 | 58996 |
| 2021-10-13 | 5.17 | $5.06 | 16826 |
| 2021-10-12 | 5.18 | $5.12 | 26059 |
| 2021-10-11 | 5.17 | $5.16 | 6028 |
| 2021-10-08 | 5.13 | $5.16 | 26407 |
| 2021-10-07 | 5.09 | $4.99 | 14410 |
| 2021-10-06 | 5.09 | $4.89 | 12554 |
| 2021-10-05 | 5.12 | $5.08 | 49104 |
| 2021-10-04 | 5.08 | $5.01 | 58853 |
| 2021-10-01 | 5.06 | $5.07 | 30361 |
| 2021-09-30 | 5.01 | $5.05 | 19206 |
| 2021-09-29 | 4.96 | $5.10 | 27698 |
| 2021-09-28 | 4.87 | $4.93 | 20646 |
| 2021-09-27 | 4.82 | $4.99 | 68985 |
| 2021-09-24 | 4.73 | $4.72 | 52772 |
| 2021-09-23 | 4.70 | $4.70 | 25136 |
| 2021-09-22 | 4.67 | $4.52 | 19503 |
| 2021-09-21 | 4.69 | $4.42 | 10475 |
| 2021-09-20 | 4.74 | $4.34 | 17675 |
| 2021-09-17 | 4.83 | $4.39 | 14370 |
| 2021-09-16 | 4.91 | $4.71 | 9765 |
| 2021-09-15 | 4.90 | $4.75 | 18281 |
| 2021-09-14 | 4.88 | $4.69 | 5434 |
| 2021-09-13 | 4.86 | $4.80 | 18874 |
| 2021-09-10 | 4.80 | $4.73 | 29127 |
| 2021-09-09 | 4.74 | $4.58 | 14093 |
| 2021-09-08 | 4.71 | $4.71 | 32928 |
| 2021-09-07 | 4.63 | $4.81 | 30515 |
| 2021-09-03 | 4.49 | $4.87 | 86734 |
| 2021-09-02 | 4.30 | $4.92 | 142733 |
| 2021-09-01 | 4.04 | $4.21 | 17524 |
| 2021-08-31 | 3.96 | $4.15 | 14524 |
| 2021-08-30 | 3.87 | $4.10 | 36773 |
| 2021-08-27 | 3.78 | $4.11 | 52884 |
| 2021-08-26 | 3.66 | $3.83 | 23115 |
| 2021-08-25 | 3.61 | $3.73 | 5490 |
| 2021-08-24 | 3.57 | $3.85 | 8463 |
| 2021-08-23 | 3.50 | $3.62 | 6797 |
| 2021-08-20 | 3.48 | $3.45 | 14275 |
| 2021-08-19 | 3.51 | $3.32 | 30898 |
| 2021-08-18 | 3.59 | $3.58 | 10622 |
| 2021-08-17 | 3.61 | $3.55 | 4651 |
| 2021-08-16 | 3.64 | $3.72 | 9732 |
| 2021-08-13 | 3.63 | $3.69 | 8785 |
| 2021-08-12 | 3.62 | $3.75 | 2903 |
| 2021-08-11 | 3.60 | $3.66 | 4533 |
| 2021-08-10 | 3.60 | $3.60 | 18805 |
| 2021-08-09 | 3.61 | $3.44 | 32649 |
| 2021-08-06 | 3.69 | $3.55 | 12891 |
| 2021-08-05 | 3.75 | $3.62 | 2092 |
| 2021-08-04 | 3.80 | $3.60 | 25734 |
| 2021-08-03 | 3.86 | $3.85 | 31110 |
| 2021-08-02 | 3.87 | $3.80 | 2501 |
| 2021-07-30 | 3.88 | $3.76 | 22338 |
| 2021-07-29 | 3.91 | $3.87 | 3529 |
| 2021-07-28 | 3.92 | $3.97 | 17012 |
| 2021-07-27 | 3.89 | $3.96 | 30945 |
| 2021-07-26 | 3.86 | $4.05 | 6814 |
| 2021-07-23 | 3.80 | $3.94 | 55591 |
| 2021-07-22 | 3.75 | $3.91 | 17280 |
| 2021-07-21 | 3.71 | $3.78 | 20950 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
52.81
2026-07-17
Close Price
$7.46
Vol: 48100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
29.01
Average
51.13
Maximum
77.56
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 52.81 | $7.46 | 48100 |
| 2026-07-16 | 54.80 | $7.53 | 6520 |
| 2026-07-15 | 56.23 | $7.58 | 60918 |
| 2026-07-14 | 54.18 | $7.49 | 17300 |
| 2026-07-13 | 55.55 | $7.54 | 98303 |
| 2026-07-10 | 54.68 | $7.50 | 123006 |
| 2026-07-09 | 60.00 | $7.69 | 1839 |
| 2026-07-08 | 60.00 | $7.69 | 14219 |
| 2026-07-07 | 58.26 | $7.60 | 105614 |
| 2026-07-06 | 54.96 | $7.44 | 163700 |
| 2026-07-02 | 51.06 | $7.27 | 187741 |
| 2026-07-01 | 50.34 | $7.24 | 4520 |
| 2026-06-30 | 52.29 | $7.32 | 262800 |
| 2026-06-29 | 50.46 | $7.24 | 72723 |
| 2026-06-26 | 48.84 | $7.17 | 210200 |
| 2026-06-25 | 44.90 | $7.01 | 281300 |
| 2026-06-24 | 44.14 | $6.98 | 344700 |
| 2026-06-23 | 47.48 | $7.14 | 578300 |
| 2026-06-22 | 45.77 | $7.07 | 260005 |
| 2026-06-18 | 43.01 | $6.96 | 286326 |
| 2026-06-17 | 43.78 | $7.00 | 208300 |
| 2026-06-16 | 41.28 | $6.90 | 138419 |
| 2026-06-15 | 41.46 | $6.91 | 210000 |
| 2026-06-12 | 44.31 | $7.07 | 19400 |
| 2026-06-11 | 45.81 | $7.15 | 37221 |
| 2026-06-10 | 48.33 | $7.28 | 21500 |
| 2026-06-09 | 46.39 | $7.19 | 127900 |
| 2026-06-08 | 49.33 | $7.34 | 14925 |
| 2026-06-05 | 46.54 | $7.21 | 82927 |
| 2026-06-04 | 54.41 | $7.57 | 47100 |
| 2026-06-03 | 54.00 | $7.55 | 78412 |
| 2026-06-02 | 45.90 | $7.20 | 118237 |
| 2026-06-01 | 44.58 | $7.15 | 24900 |
| 2026-05-29 | 41.59 | $7.04 | 34400 |
| 2026-05-28 | 42.18 | $7.07 | 45900 |
| 2026-05-27 | 41.92 | $7.06 | 429700 |
| 2026-05-26 | 42.28 | $7.08 | 1.1M |
| 2026-05-22 | 49.61 | $7.44 | 32800 |
| 2026-05-21 | 49.38 | $7.43 | 959429 |
| 2026-05-20 | 50.25 | $7.47 | 88700 |
| 2026-05-19 | 51.78 | $7.54 | 65304 |
| 2026-05-18 | 48.60 | $7.39 | 8200 |
| 2026-05-15 | 47.05 | $7.32 | 731607 |
| 2026-05-14 | 45.71 | $7.26 | 232746 |
| 2026-05-13 | 44.16 | $7.19 | 178200 |
| 2026-05-12 | 45.58 | $7.27 | 208600 |
| 2026-05-11 | 46.46 | $7.32 | 347500 |
| 2026-05-08 | 45.04 | $7.25 | 88923 |
| 2026-05-07 | 46.73 | $7.35 | 122417 |
| 2026-05-06 | 46.54 | $7.34 | 62813 |
| 2026-05-05 | 51.61 | $7.63 | 185900 |
| 2026-05-04 | 50.37 | $7.56 | 51300 |
| 2026-05-01 | 48.58 | $7.46 | 107900 |
| 2026-04-30 | 51.03 | $7.60 | 115200 |
| 2026-04-29 | 48.19 | $7.44 | 77633 |
| 2026-04-28 | 45.58 | $7.30 | 460900 |
| 2026-04-27 | 47.87 | $7.44 | 190100 |
| 2026-04-24 | 36.59 | $6.92 | 182700 |
| 2026-04-23 | 37.63 | $6.99 | 108232 |
| 2026-04-22 | 38.99 | $7.08 | 44900 |
| 2026-04-21 | 36.83 | $6.99 | 34039 |
| 2026-04-20 | 37.10 | $7.01 | 178537 |
| 2026-04-17 | 33.79 | $6.87 | 42000 |
| 2026-04-16 | 36.39 | $7.07 | 188600 |
| 2026-04-15 | 39.58 | $7.29 | 51100 |
| 2026-04-14 | 36.71 | $7.17 | 50500 |
| 2026-04-13 | 39.22 | $7.34 | 129649 |
| 2026-04-10 | 38.03 | $7.29 | 12100 |
| 2026-04-09 | 38.46 | $7.32 | 125425 |
| 2026-04-08 | 36.89 | $7.25 | 223334 |
| 2026-04-07 | 38.63 | $7.38 | 59100 |
| 2026-04-06 | 38.76 | $7.39 | 166908 |
| 2026-04-02 | 38.36 | $7.37 | 173300 |
| 2026-04-01 | 38.85 | $7.41 | 168930 |
| 2026-03-31 | 47.46 | $8.01 | 225424 |
| 2026-03-30 | 54.33 | $8.37 | 85219 |
| 2026-03-27 | 58.82 | $8.57 | 232300 |
| 2026-03-26 | 57.13 | $8.47 | 28200 |
| 2026-03-25 | 60.42 | $8.61 | 101200 |
| 2026-03-24 | 60.11 | $8.59 | 22300 |
| 2026-03-23 | 57.23 | $8.41 | 129846 |
| 2026-03-20 | 60.69 | $8.56 | 159928 |
| 2026-03-19 | 61.40 | $8.59 | 37816 |
| 2026-03-18 | 57.31 | $8.33 | 49100 |
| 2026-03-17 | 57.15 | $8.32 | 14700 |
| 2026-03-16 | 53.73 | $8.12 | 38925 |
| 2026-03-13 | 52.47 | $8.05 | 104800 |
| 2026-03-12 | 54.69 | $8.16 | 94400 |
| 2026-03-11 | 53.33 | $8.08 | 45100 |
| 2026-03-10 | 47.72 | $7.78 | 89113 |
| 2026-03-09 | 48.27 | $7.81 | 134643 |
| 2026-03-06 | 48.62 | $7.83 | 101821 |
| 2026-03-05 | 45.57 | $7.67 | 116400 |
| 2026-03-04 | 47.76 | $7.80 | 20311 |
| 2026-03-03 | 46.83 | $7.75 | 42300 |
| 2026-03-02 | 41.25 | $7.47 | 113200 |
| 2026-02-27 | 44.24 | $7.66 | 60700 |
| 2026-02-26 | 38.18 | $7.39 | 97200 |
| 2026-02-25 | 37.71 | $7.37 | 93600 |
| 2026-02-24 | 39.90 | $7.52 | 75430 |
| 2026-02-23 | 40.04 | $7.53 | 37727 |
| 2026-02-20 | 43.23 | $7.74 | 63714 |
| 2026-02-19 | 44.67 | $7.83 | 81700 |
| 2026-02-18 | 40.47 | $7.63 | 81200 |
| 2026-02-17 | 41.06 | $7.67 | 94843 |
| 2026-02-13 | 43.97 | $7.86 | 109834 |
| 2026-02-12 | 54.12 | $8.39 | 48745 |
| 2026-02-11 | 56.46 | $8.49 | 73000 |
| 2026-02-10 | 50.81 | $8.21 | 63843 |
| 2026-02-09 | 48.07 | $8.09 | 4123 |
| 2026-02-06 | 45.92 | $8.00 | 67200 |
| 2026-02-05 | 46.12 | $8.01 | 53118 |
| 2026-02-04 | 46.51 | $8.03 | 53506 |
| 2026-02-03 | 42.61 | $7.86 | 45400 |
| 2026-02-02 | 42.37 | $7.85 | 60700 |
| 2026-01-30 | 46.53 | $8.08 | 7034 |
| 2026-01-29 | 49.33 | $8.22 | 36200 |
| 2026-01-28 | 46.49 | $8.09 | 68800 |
| 2026-01-27 | 47.66 | $8.15 | 46300 |
| 2026-01-26 | 43.13 | $7.95 | 74908 |
| 2026-01-23 | 45.56 | $8.08 | 87401 |
| 2026-01-22 | 44.42 | $8.03 | 35400 |
| 2026-01-21 | 46.86 | $8.16 | 87927 |
| 2026-01-20 | 42.96 | $7.99 | 26200 |
| 2026-01-16 | 41.77 | $7.94 | 12009 |
| 2026-01-15 | 42.10 | $7.96 | 17944 |
| 2026-01-14 | 41.44 | $7.93 | 28300 |
| 2026-01-13 | 38.98 | $7.82 | 72241 |
| 2026-01-12 | 41.86 | $8.01 | 34700 |
| 2026-01-09 | 40.32 | $7.94 | 49132 |
| 2026-01-08 | 41.51 | $8.02 | 24709 |
| 2026-01-07 | 37.79 | $7.85 | 27300 |
| 2026-01-06 | 41.64 | $8.11 | 57549 |
| 2026-01-05 | 44.63 | $8.29 | 78500 |
| 2026-01-02 | 48.29 | $8.49 | 36900 |
| 2025-12-31 | 52.15 | $8.68 | 100 |
| 2025-12-30 | 52.15 | $8.68 | 3000 |
| 2025-12-29 | 51.42 | $8.64 | 13800 |
| 2025-12-26 | 46.95 | $8.41 | 3501 |
| 2025-12-24 | 51.02 | $8.62 | — |
| 2025-12-23 | 51.02 | $8.62 | 13217 |
| 2025-12-22 | 46.64 | $8.40 | 43146 |
| 2025-12-19 | 45.38 | $8.34 | 132600 |
| 2025-12-18 | 43.69 | $8.26 | 59800 |
| 2025-12-17 | 44.84 | $8.33 | 61214 |
| 2025-12-16 | 44.65 | $8.32 | 52300 |
| 2025-12-15 | 51.91 | $8.73 | 18900 |
| 2025-12-12 | 54.59 | $8.86 | 9938 |
| 2025-12-11 | 53.89 | $8.82 | 8918 |
| 2025-12-10 | 55.93 | $8.92 | 13443 |
| 2025-12-09 | 52.34 | $8.71 | 33145 |
| 2025-12-08 | 61.64 | $9.12 | 16743 |
| 2025-12-05 | 62.94 | $9.17 | 51700 |
| 2025-12-04 | 59.01 | $8.93 | 30910 |
| 2025-12-03 | 58.13 | $8.88 | 8540 |
| 2025-12-02 | 53.59 | $8.64 | 21600 |
| 2025-12-01 | 63.06 | $8.99 | 12010 |
| 2025-11-28 | 62.15 | $8.94 | 48700 |
| 2025-11-26 | 56.70 | $8.67 | 59941 |
| 2025-11-25 | 57.87 | $8.71 | 16600 |
| 2025-11-24 | 58.16 | $8.72 | 67500 |
| 2025-11-21 | 55.66 | $8.60 | 2317 |
| 2025-11-20 | 59.90 | $8.75 | 10100 |
| 2025-11-19 | 60.79 | $8.78 | 14006 |
| 2025-11-18 | 60.42 | $8.76 | 63100 |
| 2025-11-17 | 54.99 | $8.49 | 78010 |
| 2025-11-14 | 55.53 | $8.51 | 53702 |
| 2025-11-13 | 54.04 | $8.44 | 100649 |
| 2025-11-12 | 60.96 | $8.69 | 33310 |
| 2025-11-11 | 61.56 | $8.71 | 39900 |
| 2025-11-10 | 58.66 | $8.56 | 23400 |
| 2025-11-07 | 57.65 | $8.51 | 4146 |
| 2025-11-06 | 56.02 | $8.43 | 35300 |
| 2025-11-05 | 55.41 | $8.40 | 29922 |
| 2025-11-04 | 52.24 | $8.25 | 21700 |
| 2025-11-03 | 52.48 | $8.26 | 59800 |
| 2025-10-31 | 44.93 | $7.94 | 90447 |
| 2025-10-30 | 40.73 | $7.79 | 23405 |
| 2025-10-29 | 42.58 | $7.88 | 15400 |
| 2025-10-28 | 46.12 | $8.04 | 73537 |
| 2025-10-27 | 47.52 | $8.10 | 45300 |
| 2025-10-24 | 47.99 | $8.12 | 16900 |
| 2025-10-23 | 50.07 | $8.21 | 5636 |
| 2025-10-22 | 47.67 | $8.11 | 1003 |
| 2025-10-21 | 46.70 | $8.07 | 32400 |
| 2025-10-20 | 46.22 | $8.05 | 107434 |
| 2025-10-17 | 41.78 | $7.87 | 77524 |
| 2025-10-16 | 42.71 | $7.92 | 83800 |
| 2025-10-15 | 50.14 | $8.27 | 27346 |
| 2025-10-14 | 49.18 | $8.23 | 17129 |
| 2025-10-13 | 49.63 | $8.25 | 3400 |
| 2025-10-10 | 49.19 | $8.23 | 7800 |
| 2025-10-09 | 59.71 | $8.65 | 33523 |
| 2025-10-08 | 63.07 | $8.76 | 6019 |
| 2025-10-07 | 60.58 | $8.63 | 13000 |
| 2025-10-06 | 58.76 | $8.54 | 22440 |
| 2025-10-03 | 57.93 | $8.50 | 17528 |
| 2025-10-02 | 52.27 | $8.25 | 10208 |
| 2025-10-01 | 53.36 | $8.29 | 8400 |
| 2025-09-30 | 51.68 | $8.22 | 61116 |
| 2025-09-29 | 55.47 | $8.36 | 29311 |
| 2025-09-26 | 56.89 | $8.41 | 8700 |
| 2025-09-25 | 51.21 | $8.17 | 60600 |
| 2025-09-24 | 53.44 | $8.25 | 12900 |
| 2025-09-23 | 52.95 | $8.23 | 32000 |
| 2025-09-22 | 59.11 | $8.44 | 17416 |
| 2025-09-19 | 52.92 | $8.19 | 320400 |
| 2025-09-18 | 53.85 | $8.22 | 38613 |
| 2025-09-17 | 59.48 | $8.39 | 10700 |
| 2025-09-16 | 59.48 | $8.39 | 56914 |
| 2025-09-15 | 54.42 | $8.19 | 18500 |
| 2025-09-12 | 58.22 | $8.30 | 5200 |
| 2025-09-11 | 57.96 | $8.29 | 13600 |
| 2025-09-10 | 57.96 | $8.29 | 28325 |
| 2025-09-09 | 56.29 | $8.22 | 54500 |
| 2025-09-08 | 55.81 | $8.20 | 68000 |
| 2025-09-05 | 54.63 | $8.15 | 87400 |
| 2025-09-04 | 58.80 | $8.29 | 125900 |
| 2025-09-03 | 54.57 | $8.11 | 84800 |
| 2025-09-02 | 56.40 | $8.17 | 68200 |
| 2025-08-29 | 53.95 | $8.07 | 93800 |
| 2025-08-28 | 53.95 | $8.07 | 79200 |
| 2025-08-27 | 52.00 | $7.99 | 68314 |
| 2025-08-26 | 48.09 | $7.84 | 85948 |
| 2025-08-25 | 47.55 | $7.82 | 83809 |
| 2025-08-22 | 47.55 | $7.82 | 36304 |
| 2025-08-21 | 42.69 | $7.64 | 67508 |
| 2025-08-20 | 33.97 | $7.37 | 4237 |
| 2025-08-19 | 32.89 | $7.34 | 202312 |
| 2025-08-18 | 36.90 | $7.55 | 15012 |
| 2025-08-15 | 37.10 | $7.56 | 23200 |
| 2025-08-14 | 38.10 | $7.61 | 68947 |
| 2025-08-13 | 38.10 | $7.61 | 33646 |
| 2025-08-12 | 43.15 | $7.85 | 45800 |
| 2025-08-11 | 45.04 | $7.93 | 36400 |
| 2025-08-08 | 43.27 | $7.87 | 72300 |
| 2025-08-07 | 41.79 | $7.82 | 93812 |
| 2025-08-06 | 43.07 | $7.88 | 20414 |
| 2025-08-05 | 44.82 | $7.96 | 33700 |
| 2025-08-04 | 44.55 | $7.95 | 1100 |
| 2025-08-01 | 44.55 | $7.95 | 57608 |
| 2025-07-31 | 45.95 | $8.02 | 3100 |
| 2025-07-30 | 46.55 | $8.05 | 34300 |
| 2025-07-29 | 47.93 | $8.12 | 4418 |
| 2025-07-28 | 45.97 | $8.03 | 58001 |
| 2025-07-25 | 47.48 | $8.11 | 24400 |
| 2025-07-24 | 46.01 | $8.04 | 57842 |
| 2025-07-23 | 42.51 | $7.88 | 20700 |
| 2025-07-22 | 41.84 | $7.85 | 136100 |
| 2025-07-21 | 43.28 | $7.94 | 102421 |
| 2025-07-18 | 49.18 | $8.27 | 19200 |
| 2025-07-17 | 46.45 | $8.14 | 41000 |
| 2025-07-16 | 48.94 | $8.27 | 14000 |
| 2025-07-15 | 53.12 | $8.47 | 40000 |
| 2025-07-14 | 51.34 | $8.38 | 12600 |
| 2025-07-11 | 52.18 | $8.42 | 11618 |
| 2025-07-10 | 48.40 | $8.23 | 68540 |
| 2025-07-09 | 51.23 | $8.37 | 6800 |
| 2025-07-08 | 49.84 | $8.30 | 41200 |
| 2025-07-07 | 50.03 | $8.31 | 27700 |
| 2025-07-03 | 51.95 | $8.41 | 12935 |
| 2025-07-02 | 54.75 | $8.55 | 24200 |
| 2025-07-01 | 57.27 | $8.67 | — |
| 2025-06-30 | 57.27 | $8.67 | 15230 |
| 2025-06-27 | 56.05 | $8.59 | 29900 |
| 2025-06-26 | 54.68 | $8.50 | 10702 |
| 2025-06-25 | 53.13 | $8.40 | 137103 |
| 2025-06-24 | 57.62 | $8.64 | 93829 |
| 2025-06-23 | 61.31 | $8.82 | 32000 |
| 2025-06-20 | 71.74 | $9.25 | 51700 |
| 2025-06-18 | 71.20 | $9.20 | 100400 |
| 2025-06-17 | 70.67 | $9.15 | 11300 |
| 2025-06-16 | 68.80 | $8.98 | 27817 |
| 2025-06-13 | 68.00 | $8.91 | 69804 |
| 2025-06-12 | 66.12 | $8.75 | 16700 |
| 2025-06-11 | 66.82 | $8.78 | 41000 |
| 2025-06-10 | 63.66 | $8.52 | 21800 |
| 2025-06-09 | 63.28 | $8.49 | 5500 |
| 2025-06-06 | 64.57 | $8.55 | 9108 |
| 2025-06-05 | 62.50 | $8.38 | 37006 |
| 2025-06-04 | 62.13 | $8.35 | 11800 |
| 2025-06-03 | 63.52 | $8.42 | 88300 |
| 2025-06-02 | 61.17 | $8.22 | 37421 |
| 2025-05-30 | 60.06 | $8.13 | 14310 |
| 2025-05-29 | 61.35 | $8.20 | 71300 |
| 2025-05-28 | 60.66 | $8.14 | 20000 |
| 2025-05-27 | 58.93 | $7.99 | 57735 |
| 2025-05-23 | 60.80 | $8.10 | 52000 |
| 2025-05-22 | 56.24 | $7.72 | 29600 |
| 2025-05-21 | 59.16 | $7.89 | 35019 |
| 2025-05-20 | 56.78 | $7.70 | 171300 |
| 2025-05-19 | 52.64 | $7.40 | — |
| 2025-05-16 | 52.64 | $7.40 | 76435 |
| 2025-05-15 | 53.41 | $7.45 | 110527 |
| 2025-05-14 | 57.40 | $7.70 | 113646 |
| 2025-05-13 | 57.56 | $7.71 | 77100 |
| 2025-05-12 | 56.98 | $7.66 | 42449 |
| 2025-05-09 | 55.35 | $7.52 | 25327 |
| 2025-05-08 | 52.68 | $7.30 | 98400 |
| 2025-05-07 | 55.85 | $7.52 | 25600 |
| 2025-05-06 | 55.85 | $7.52 | 18923 |
| 2025-05-05 | 53.80 | $7.34 | 28300 |
| 2025-05-02 | 56.29 | $7.52 | 55900 |
| 2025-05-01 | 52.70 | $7.21 | 12927 |
| 2025-04-30 | 51.48 | $7.11 | 80100 |
| 2025-04-29 | 56.31 | $7.46 | 28348 |
| 2025-04-28 | 56.20 | $7.45 | 39400 |
| 2025-04-25 | 55.44 | $7.38 | 29900 |
| 2025-04-24 | 57.19 | $7.51 | 24900 |
| 2025-04-23 | 55.02 | $7.30 | 103700 |
| 2025-04-22 | 57.25 | $7.47 | 60933 |
| 2025-04-21 | 53.10 | $7.08 | 29600 |
| 2025-04-17 | 54.79 | $7.21 | 10500 |
| 2025-04-16 | 53.05 | $7.05 | 74404 |
| 2025-04-15 | 49.47 | $6.74 | 45306 |
| 2025-04-14 | 46.87 | $6.53 | — |
| 2025-04-11 | 46.87 | $6.53 | 61600 |
| 2025-04-10 | 39.96 | $6.01 | 88119 |
| 2025-04-09 | 42.59 | $6.27 | 103111 |
| 2025-04-08 | 34.38 | $5.75 | 69100 |
| 2025-04-07 | 39.31 | $6.23 | 16829 |
| 2025-04-04 | 41.55 | $6.42 | 43100 |
| 2025-04-03 | 54.03 | $7.23 | 113600 |
| 2025-04-02 | 66.14 | $7.75 | 32400 |
| 2025-04-01 | 65.43 | $7.70 | 53808 |
| 2025-03-31 | 62.44 | $7.50 | 73700 |
| 2025-03-28 | 61.17 | $7.42 | 11300 |
| 2025-03-27 | 62.43 | $7.47 | 15800 |
| 2025-03-26 | 62.92 | $7.49 | 34806 |
| 2025-03-25 | 61.92 | $7.42 | 50141 |
| 2025-03-24 | 62.38 | $7.44 | 27700 |
| 2025-03-21 | 59.10 | $7.21 | 47200 |
| 2025-03-20 | 59.31 | $7.22 | 65627 |
| 2025-03-19 | 58.74 | $7.18 | 27537 |
| 2025-03-18 | 53.68 | $6.85 | 18509 |
| 2025-03-17 | 53.02 | $6.81 | 20611 |
| 2025-03-14 | 49.59 | $6.61 | 61509 |
| 2025-03-13 | 47.59 | $6.50 | 70100 |
| 2025-03-12 | 50.91 | $6.69 | 43900 |
| 2025-03-11 | 46.43 | $6.45 | 17000 |
| 2025-03-10 | 44.01 | $6.33 | 19505 |
| 2025-03-07 | 46.68 | $6.49 | 152300 |
| 2025-03-06 | 42.31 | $6.28 | 111246 |
| 2025-03-05 | 48.01 | $6.60 | 11500 |
| 2025-03-04 | 48.79 | $6.64 | 113420 |
| 2025-03-03 | 47.37 | $6.57 | 203411 |
| 2025-02-28 | 56.28 | $6.99 | 116719 |
| 2025-02-27 | 50.61 | $6.72 | 7203 |
| 2025-02-26 | 48.24 | $6.62 | 40007 |
| 2025-02-25 | 46.54 | $6.55 | 26534 |
| 2025-02-24 | 54.57 | $6.88 | 18259 |
| 2025-02-21 | 54.57 | $6.88 | 67200 |
| 2025-02-20 | 56.99 | $6.97 | 32800 |
| 2025-02-19 | 59.50 | $7.06 | 10000 |
| 2025-02-18 | 56.90 | $6.93 | 24300 |
| 2025-02-14 | 55.22 | $6.85 | 68810 |
| 2025-02-13 | 54.80 | $6.83 | 67926 |
| 2025-02-12 | 53.98 | $6.79 | 41700 |
| 2025-02-11 | 53.38 | $6.76 | 13118 |
| 2025-02-10 | 51.16 | $6.65 | 56600 |
| 2025-02-07 | 47.71 | $6.49 | 30700 |
| 2025-02-06 | 43.19 | $6.30 | 17100 |
| 2025-02-05 | 45.14 | $6.40 | 90832 |
| 2025-02-04 | 46.75 | $6.48 | 32725 |
| 2025-02-03 | 45.37 | $6.42 | 152012 |
| 2025-01-31 | 43.98 | $6.36 | 48325 |
| 2025-01-30 | 45.07 | $6.42 | 28106 |
| 2025-01-29 | 42.84 | $6.32 | 43200 |
| 2025-01-28 | 44.73 | $6.43 | 58900 |
| 2025-01-27 | 46.89 | $6.55 | 53032 |
| 2025-01-24 | 51.82 | $6.80 | 96443 |
| 2025-01-23 | 55.84 | $6.98 | 61100 |
| 2025-01-22 | 58.98 | $7.11 | 17900 |
| 2025-01-21 | 58.30 | $7.07 | 148400 |
| 2025-01-17 | 54.70 | $6.87 | 7400 |
| 2025-01-16 | 55.61 | $6.91 | 18321 |
| 2025-01-15 | 60.91 | $7.13 | 45300 |
| 2025-01-14 | 59.06 | $7.02 | 103800 |
| 2025-01-13 | 58.55 | $6.99 | 104844 |
| 2025-01-10 | 64.38 | $7.22 | 75034 |
| 2025-01-08 | 63.63 | $7.17 | 21300 |
| 2025-01-07 | 61.96 | $7.06 | 27929 |
| 2025-01-06 | 62.71 | $7.09 | 103908 |
| 2025-01-03 | 58.95 | $6.85 | 54900 |
| 2025-01-02 | 61.92 | $6.97 | 74706 |
| 2024-12-31 | 60.01 | $6.85 | 95800 |
| 2024-12-30 | 57.11 | $6.68 | 47100 |
| 2024-12-27 | 49.57 | $6.31 | 12500 |
| 2024-12-26 | 51.19 | $6.38 | 4000 |
| 2024-12-24 | 51.19 | $6.38 | 23500 |
| 2024-12-23 | 47.43 | $6.21 | 108400 |
| 2024-12-20 | 40.22 | $5.93 | 71400 |
| 2024-12-19 | 39.37 | $5.90 | 20100 |
| 2024-12-18 | 39.73 | $5.92 | 145006 |
| 2024-12-17 | 42.08 | $6.05 | 37206 |
| 2024-12-16 | 42.08 | $6.05 | 62420 |
| 2024-12-13 | 44.65 | $6.19 | 27222 |
| 2024-12-12 | 47.39 | $6.33 | 41114 |
| 2024-12-11 | 47.99 | $6.36 | 87700 |
| 2024-12-10 | 44.42 | $6.20 | 22930 |
| 2024-12-09 | 44.61 | $6.21 | 18336 |
| 2024-12-06 | 43.51 | $6.16 | 39000 |
| 2024-12-05 | 47.64 | $6.39 | 39614 |
| 2024-12-04 | 42.69 | $6.17 | 38316 |
| 2024-12-03 | 45.87 | $6.34 | 26600 |
| 2024-12-02 | 48.28 | $6.46 | 35900 |
| 2024-11-29 | 47.41 | $6.42 | 6326 |
| 2024-11-27 | 45.66 | $6.34 | 28707 |
| 2024-11-26 | 46.39 | $6.38 | 36425 |
| 2024-11-25 | 50.63 | $6.60 | 103806 |
| 2024-11-22 | 53.15 | $6.72 | 82800 |
| 2024-11-21 | 57.44 | $6.91 | 84317 |
| 2024-11-20 | 49.72 | $6.53 | 104205 |
| 2024-11-19 | 39.59 | $6.16 | 68818 |
| 2024-11-18 | 38.63 | $6.13 | 141935 |
| 2024-11-15 | 37.70 | $6.10 | 103936 |
| 2024-11-14 | 45.35 | $6.45 | 62618 |
| 2024-11-13 | 49.73 | $6.61 | 125727 |
| 2024-11-12 | 49.14 | $6.59 | 44700 |
| 2024-11-11 | 49.14 | $6.59 | 18132 |
| 2024-11-08 | 44.81 | $6.44 | 26035 |
| 2024-11-07 | 47.64 | $6.55 | 24500 |
| 2024-11-06 | 38.20 | $6.27 | 42627 |
| 2024-11-05 | 37.44 | $6.25 | 3406 |
| 2024-11-04 | 36.70 | $6.23 | 55400 |
| 2024-11-01 | 36.90 | $6.24 | 62900 |
| 2024-10-31 | 37.72 | $6.28 | 53000 |
| 2024-10-30 | 42.38 | $6.49 | 7606 |
| 2024-10-29 | 41.07 | $6.45 | 21540 |
| 2024-10-28 | 40.09 | $6.42 | 33900 |
| 2024-10-25 | 42.78 | $6.54 | 62700 |
| 2024-10-24 | 44.20 | $6.60 | 12519 |
| 2024-10-23 | 46.12 | $6.68 | 1400 |
| 2024-10-22 | 46.12 | $6.68 | 38840 |
| 2024-10-21 | 44.76 | $6.63 | 59226 |
| 2024-10-18 | 42.85 | $6.56 | 51400 |
| 2024-10-17 | 45.19 | $6.67 | 106900 |
| 2024-10-16 | 44.13 | $6.63 | 71732 |
| 2024-10-15 | 43.88 | $6.62 | 168040 |
| 2024-10-14 | 48.54 | $6.84 | 1000 |
| 2024-10-11 | 48.54 | $6.84 | 13400 |
| 2024-10-10 | 47.39 | $6.79 | 41548 |
| 2024-10-09 | 44.33 | $6.66 | 36900 |
| 2024-10-08 | 46.50 | $6.77 | 19443 |
| 2024-10-07 | 59.65 | $7.29 | 68637 |
| 2024-10-04 | 54.74 | $7.08 | 40900 |
| 2024-10-03 | 55.97 | $7.12 | 86726 |
| 2024-10-02 | 54.26 | $7.05 | 17226 |
| 2024-10-01 | 56.04 | $7.11 | 22900 |
| 2024-09-30 | 52.86 | $6.98 | 9400 |
| 2024-09-27 | 48.82 | $6.83 | 10600 |
| 2024-09-26 | 42.57 | $6.63 | 11124 |
| 2024-09-25 | 43.33 | $6.66 | 5843 |
| 2024-09-24 | 47.01 | $6.80 | 85910 |
| 2024-09-23 | 46.40 | $6.78 | 24100 |
| 2024-09-20 | 46.10 | $6.77 | 22142 |
| 2024-09-19 | 46.59 | $6.79 | 15315 |
| 2024-09-18 | 43.42 | $6.68 | 46043 |
| 2024-09-17 | 44.56 | $6.73 | 26400 |
| 2024-09-16 | 43.72 | $6.70 | 6100 |
| 2024-09-13 | 42.61 | $6.66 | 32332 |
| 2024-09-12 | 47.00 | $6.86 | 20300 |
| 2024-09-11 | 41.25 | $6.66 | 53424 |
| 2024-09-10 | 37.73 | $6.55 | 17500 |
| 2024-09-09 | 39.36 | $6.63 | 22239 |
| 2024-09-06 | 39.77 | $6.65 | 10300 |
| 2024-09-05 | 42.72 | $6.79 | 27016 |
| 2024-09-04 | 42.43 | $6.78 | 35117 |
| 2024-09-03 | 44.35 | $6.87 | 14745 |
| 2024-08-30 | 52.35 | $7.19 | 37949 |
| 2024-08-29 | 52.35 | $7.19 | 43928 |
| 2024-08-28 | 49.25 | $7.07 | 12427 |
| 2024-08-27 | 51.64 | $7.16 | 8900 |
| 2024-08-26 | 50.88 | $7.13 | 26700 |
| 2024-08-23 | 45.49 | $6.93 | 12100 |
| 2024-08-22 | 45.49 | $6.93 | 18449 |
| 2024-08-21 | 45.22 | $6.92 | 9100 |
| 2024-08-20 | 46.32 | $6.97 | 20708 |
| 2024-08-19 | 48.32 | $7.06 | 49000 |
| 2024-08-16 | 49.68 | $7.12 | 7100 |
| 2024-08-15 | 51.75 | $7.21 | 36300 |
| 2024-08-14 | 49.53 | $7.11 | 24046 |
| 2024-08-13 | 44.94 | $6.92 | 10400 |
| 2024-08-12 | 44.94 | $6.92 | 88900 |
| 2024-08-09 | 32.77 | $6.50 | 71000 |
| 2024-08-08 | 32.77 | $6.50 | 33818 |
| 2024-08-07 | 33.40 | $6.54 | 17539 |
| 2024-08-06 | 33.09 | $6.53 | 35527 |
| 2024-08-05 | 30.66 | $6.45 | 4400 |
| 2024-08-02 | 32.19 | $6.56 | 81918 |
| 2024-08-01 | 36.26 | $6.82 | 73400 |
| 2024-07-31 | 39.34 | $6.99 | 15500 |
| 2024-07-30 | 32.25 | $6.77 | 1737 |
| 2024-07-29 | 32.92 | $6.81 | 203100 |
| 2024-07-26 | 37.51 | $7.06 | 313014 |
| 2024-07-25 | 37.17 | $7.05 | 31600 |
| 2024-07-24 | 41.59 | $7.26 | 7225 |
| 2024-07-23 | 45.25 | $7.41 | 48500 |
| 2024-07-22 | 41.68 | $7.30 | 33071 |
| 2024-07-19 | 41.68 | $7.30 | 2500 |
| 2024-07-18 | 41.68 | $7.30 | 47324 |
| 2024-07-17 | 41.08 | $7.28 | 41689 |
| 2024-07-16 | 42.53 | $7.35 | 32178 |
| 2024-07-15 | 41.98 | $7.33 | 22750 |
| 2024-07-12 | 43.17 | $7.39 | 7252 |
| 2024-07-11 | 43.17 | $7.39 | 98086 |
| 2024-07-10 | 42.18 | $7.35 | 43299 |
| 2024-07-09 | 42.71 | $7.38 | 100386 |
| 2024-07-08 | 43.05 | $7.40 | 85319 |
| 2024-07-05 | 42.61 | $7.38 | 912 |
| 2024-07-03 | 47.25 | $7.65 | 6053 |
| 2024-07-02 | 44.71 | $7.53 | 117725 |
| 2024-07-01 | 42.29 | $7.42 | 6864 |
| 2024-06-28 | 43.27 | $7.48 | 31930 |
| 2024-06-27 | 44.41 | $7.55 | 31536 |
| 2024-06-26 | 45.56 | $7.62 | 7183 |
| 2024-06-25 | 49.54 | $7.85 | 91582 |
| 2024-06-24 | 47.45 | $7.74 | 26661 |
| 2024-06-21 | 42.97 | $7.52 | 125325 |
| 2024-06-20 | 43.78 | $7.57 | 11236 |
| 2024-06-18 | 44.41 | $7.61 | 56378 |
| 2024-06-17 | 39.65 | $7.38 | 75620 |
| 2024-06-14 | 39.93 | $7.40 | 185680 |
| 2024-06-13 | 43.95 | $7.67 | 38276 |
| 2024-06-12 | 49.97 | $8.01 | 190226 |
| 2024-06-11 | 46.92 | $7.86 | 258868 |
| 2024-06-10 | 59.26 | $8.40 | 3686 |
| 2024-06-07 | 58.30 | $8.35 | 7767 |
| 2024-06-06 | 60.19 | $8.42 | 24421 |
| 2024-06-05 | 54.58 | $8.14 | 21059 |
| 2024-06-04 | 54.14 | $8.12 | 34077 |
| 2024-06-03 | 58.72 | $8.29 | 22985 |
| 2024-05-31 | 64.86 | $8.49 | 13447 |
| 2024-05-30 | 64.68 | $8.48 | 11520 |
| 2024-05-29 | 62.74 | $8.37 | 24098 |
| 2024-05-28 | 67.21 | $8.51 | 20253 |
| 2024-05-24 | 64.46 | $8.35 | 46368 |
| 2024-05-23 | 62.60 | $8.25 | 83970 |
| 2024-05-22 | 59.80 | $8.11 | 17137 |
| 2024-05-21 | 59.80 | $8.11 | 12554 |
| 2024-05-20 | 55.03 | $7.89 | 1511 |
| 2024-05-17 | 59.28 | $8.03 | 10053 |
| 2024-05-16 | 60.55 | $8.07 | 27372 |
| 2024-05-15 | 59.94 | $8.04 | 13835 |
| 2024-05-14 | 57.87 | $7.94 | 7292 |
| 2024-05-13 | 53.54 | $7.75 | 18531 |
| 2024-05-10 | 58.01 | $7.90 | 33242 |
| 2024-05-09 | 58.32 | $7.91 | 50677 |
| 2024-05-08 | 57.46 | $7.87 | 25642 |
| 2024-05-07 | 62.02 | $8.02 | 28299 |
| 2024-05-06 | 62.33 | $8.03 | 25137 |
| 2024-05-03 | 57.20 | $7.78 | 20038 |
| 2024-05-02 | 60.33 | $7.88 | 59118 |
| 2024-05-01 | 58.15 | $7.78 | 64482 |
| 2024-04-30 | 58.77 | $7.80 | 34669 |
| 2024-04-29 | 60.58 | $7.86 | 11242 |
| 2024-04-26 | 64.02 | $7.97 | 24841 |
| 2024-04-25 | 58.53 | $7.70 | 42991 |
| 2024-04-24 | 56.91 | $7.63 | 20230 |
| 2024-04-23 | 59.76 | $7.72 | 25687 |
| 2024-04-22 | 59.11 | $7.69 | 14889 |
| 2024-04-19 | 59.72 | $7.71 | 18092 |
| 2024-04-18 | 57.86 | $7.62 | 19671 |
| 2024-04-17 | 55.24 | $7.50 | 31323 |
| 2024-04-16 | 52.19 | $7.37 | 28981 |
| 2024-04-12 | 60.66 | $7.65 | 21067 |
| 2024-04-11 | 61.68 | $7.68 | 26159 |
| 2024-04-10 | 62.01 | $7.69 | 27197 |
| 2024-04-09 | 59.10 | $7.55 | 54473 |
| 2024-04-08 | 56.62 | $7.44 | 152147 |
| 2024-04-05 | 53.18 | $7.30 | 47422 |
| 2024-04-04 | 54.06 | $7.33 | 47828 |
| 2024-04-03 | 53.33 | $7.30 | 20433 |
| 2024-04-02 | 53.33 | $7.30 | 18689 |
| 2024-04-01 | 53.58 | $7.31 | 32072 |
| 2024-03-28 | 53.58 | $7.31 | 231752 |
| 2024-03-27 | 49.68 | $7.13 | 238652 |
| 2024-03-26 | 52.47 | $7.25 | 40100 |
| 2024-03-25 | 54.16 | $7.32 | 140590 |
| 2024-03-22 | 51.40 | $7.19 | 37702 |
| 2024-03-21 | 53.04 | $7.26 | 72067 |
| 2024-03-20 | 54.21 | $7.31 | 25555 |
| 2024-03-19 | 54.44 | $7.32 | 49460 |
| 2024-03-18 | 53.70 | $7.28 | 48305 |
| 2024-03-15 | 54.75 | $7.33 | 19233 |
| 2024-03-14 | 56.01 | $7.39 | 24641 |
| 2024-03-13 | 58.56 | $7.51 | 26497 |
| 2024-03-12 | 57.33 | $7.43 | 4765 |
| 2024-03-11 | 55.44 | $7.31 | 10143 |
| 2024-03-08 | 55.64 | $7.32 | 31536 |
| 2024-03-06 | 65.73 | $7.78 | 8831 |
| 2024-03-05 | 63.10 | $7.59 | 58722 |
| 2024-03-04 | 64.84 | $7.66 | 58193 |
| 2024-03-01 | 63.33 | $7.55 | 20027 |
| 2024-02-29 | 61.33 | $7.41 | 11478 |
| 2024-02-28 | 61.33 | $7.41 | 29716 |
| 2024-02-27 | 59.77 | $7.30 | 12771 |
| 2024-02-26 | 57.39 | $7.14 | 9969 |
| 2024-02-23 | 56.16 | $7.06 | 12483 |
| 2024-02-22 | 58.99 | $7.20 | 24037 |
| 2024-02-21 | 59.60 | $7.23 | 55895 |
| 2024-02-20 | 50.89 | $6.69 | 15844 |
| 2024-02-16 | 56.46 | $6.95 | 22875 |
| 2024-02-15 | 57.14 | $6.98 | 55171 |
| 2024-02-14 | 51.98 | $6.70 | 2308 |
| 2024-02-13 | 51.38 | $6.67 | 24781 |
| 2024-02-12 | 55.77 | $6.87 | 8193 |
| 2024-02-09 | 54.28 | $6.79 | 9499 |
| 2024-02-08 | 54.94 | $6.82 | 11669 |
| 2024-02-07 | 52.00 | $6.66 | 4561 |
| 2024-02-06 | 44.71 | $6.32 | 21643 |
| 2024-02-05 | 43.51 | $6.27 | 14452 |
| 2024-02-02 | 46.58 | $6.43 | 4074 |
| 2024-02-01 | 50.15 | $6.60 | 25885 |
| 2024-01-31 | 49.72 | $6.58 | 13992 |
| 2024-01-30 | 50.34 | $6.61 | 45924 |
| 2024-01-29 | 49.95 | $6.59 | 15267 |
| 2024-01-26 | 53.38 | $6.76 | 4634 |
| 2024-01-25 | 53.20 | $6.75 | 19974 |
| 2024-01-24 | 52.15 | $6.69 | 46063 |
| 2024-01-23 | 48.48 | $6.49 | 30897 |
| 2024-01-22 | 41.46 | $6.16 | 35295 |
| 2024-01-19 | 42.97 | $6.25 | 53213 |
| 2024-01-18 | 43.82 | $6.30 | 42716 |
| 2024-01-17 | 46.99 | $6.48 | 30584 |
| 2024-01-16 | 51.94 | $6.73 | 75400 |
| 2024-01-12 | 58.24 | $7.00 | 45238 |
| 2024-01-11 | 53.92 | $6.78 | 27491 |
| 2024-01-10 | 47.85 | $6.52 | 39773 |
| 2024-01-09 | 46.56 | $6.47 | 42503 |
| 2024-01-08 | 43.38 | $6.35 | 93405 |
| 2024-01-05 | 45.08 | $6.43 | 46488 |
| 2024-01-04 | 44.83 | $6.42 | 21929 |
| 2024-01-03 | 47.80 | $6.56 | 9192 |
| 2024-01-02 | 43.75 | $6.40 | 28799 |
| 2023-12-29 | 44.99 | $6.46 | 27082 |
| 2023-12-28 | 45.20 | $6.47 | 21284 |
| 2023-12-27 | 46.80 | $6.55 | 31444 |
| 2023-12-26 | 46.12 | $6.52 | 1665 |
| 2023-12-22 | 44.77 | $6.46 | 28201 |
| 2023-12-21 | 45.13 | $6.48 | 37754 |
| 2023-12-20 | 46.36 | $6.55 | 75512 |
| 2023-12-19 | 41.38 | $6.32 | 14067 |
| 2023-12-18 | 38.54 | $6.20 | 64531 |
| 2023-12-15 | 35.59 | $6.08 | 14471 |
| 2023-12-14 | 38.21 | $6.26 | 8342 |
| 2023-12-13 | 32.72 | $6.05 | 18705 |
| 2023-12-12 | 29.01 | $5.92 | 58350 |
| 2023-12-11 | 30.75 | $6.06 | 130645 |
| 2023-12-08 | 34.84 | $6.35 | 77574 |
| 2023-12-07 | 34.27 | $6.33 | 66533 |
| 2023-12-06 | 36.89 | $6.50 | 42004 |
| 2023-12-05 | 38.37 | $6.59 | 23375 |
| 2023-12-04 | 40.96 | $6.74 | 25062 |
| 2023-12-01 | 43.25 | $6.86 | 64123 |
| 2023-11-30 | 43.89 | $6.90 | 18103 |
| 2023-11-29 | 46.69 | $7.04 | 28673 |
| 2023-11-28 | 57.46 | $7.49 | 147 |
| 2023-11-27 | 56.28 | $7.43 | 8893 |
| 2023-11-24 | 58.68 | $7.52 | 2654 |
| 2023-11-22 | 59.53 | $7.55 | 14342 |
| 2023-11-21 | 58.19 | $7.48 | 55526 |
| 2023-11-20 | 58.01 | $7.47 | 35487 |
| 2023-11-17 | 53.49 | $7.24 | 22914 |
| 2023-11-16 | 52.32 | $7.19 | 83725 |
| 2023-11-15 | 52.82 | $7.21 | 36062 |
| 2023-11-14 | 57.14 | $7.39 | 44800 |
| 2023-11-13 | 51.96 | $7.14 | 46569 |
| 2023-11-10 | 49.40 | $7.03 | 500 |
| 2023-11-09 | 49.40 | $7.03 | 10790 |
| 2023-11-08 | 47.47 | $6.95 | 12487 |
| 2023-11-07 | 54.63 | $7.25 | 46484 |
| 2023-11-06 | 57.61 | $7.36 | 14617 |
| 2023-11-03 | 63.62 | $7.56 | 11755 |
| 2023-11-02 | 63.53 | $7.56 | 6805 |
| 2023-11-01 | 61.82 | $7.46 | 33548 |
| 2023-10-31 | 57.80 | $7.26 | 47321 |
| 2023-10-30 | 54.98 | $7.13 | 10627 |
| 2023-10-27 | 56.45 | $7.18 | 107202 |
| 2023-10-26 | 49.52 | $6.90 | 12251 |
| 2023-10-25 | 48.70 | $6.87 | 18020 |
| 2023-10-24 | 47.47 | $6.83 | 9149 |
| 2023-10-23 | 49.33 | $6.90 | 20144 |
| 2023-10-20 | 52.46 | $7.02 | 3078 |
| 2023-10-19 | 52.22 | $7.01 | 27229 |
| 2023-10-18 | 50.32 | $6.93 | 11322 |
| 2023-10-17 | 52.04 | $7.00 | 36124 |
| 2023-10-16 | 53.79 | $7.07 | 9380 |
| 2023-10-13 | 52.93 | $7.03 | 25507 |
| 2023-10-12 | 50.53 | $6.92 | 54911 |
| 2023-10-11 | 52.44 | $7.00 | 37358 |
| 2023-10-10 | 53.45 | $7.05 | 22332 |
| 2023-10-09 | 49.49 | $6.86 | 2625 |
| 2023-10-06 | 49.71 | $6.87 | 25792 |
| 2023-10-05 | 44.91 | $6.66 | 43240 |
| 2023-10-04 | 42.38 | $6.56 | 135033 |
| 2023-10-03 | 45.12 | $6.70 | 5785 |
| 2023-10-02 | 46.96 | $6.79 | 66126 |
| 2023-09-29 | 48.88 | $6.88 | 64069 |
| 2023-09-28 | 51.41 | $7.00 | 20836 |
| 2023-09-27 | 48.90 | $6.88 | 42796 |
| 2023-09-26 | 43.34 | $6.65 | 12108 |
| 2023-09-25 | 49.02 | $6.91 | 1925 |
| 2023-09-22 | 46.99 | $6.83 | 22274 |
| 2023-09-21 | 49.51 | $6.94 | 8376 |
| 2023-09-20 | 56.84 | $7.21 | 31040 |
| 2023-09-19 | 59.29 | $7.29 | 58631 |
| 2023-09-18 | 62.15 | $7.38 | 125729 |
| 2023-09-15 | 64.11 | $7.44 | 74003 |
| 2023-09-14 | 59.91 | $7.23 | 65179 |
| 2023-09-13 | 54.17 | $6.99 | 5013 |
| 2023-09-12 | 55.06 | $7.02 | 6482 |
| 2023-09-11 | 51.97 | $6.91 | 4676 |
| 2023-09-08 | 53.13 | $6.95 | 30774 |
| 2023-09-07 | 51.40 | $6.88 | 11533 |
| 2023-09-06 | 56.60 | $7.05 | 14047 |
| 2023-09-05 | 60.72 | $7.17 | 4864 |
| 2023-09-01 | 63.73 | $7.25 | 5814 |
| 2023-08-31 | 62.85 | $7.21 | 4366 |
| 2023-08-30 | 59.43 | $7.06 | 4610 |
| 2023-08-29 | 54.26 | $6.87 | 3297 |
| 2023-08-28 | 48.33 | $6.68 | 2458 |
| 2023-08-25 | 44.64 | $6.58 | 9410 |
| 2023-08-24 | 45.32 | $6.60 | 1785 |
| 2023-08-23 | 51.67 | $6.79 | 3772 |
| 2023-08-22 | 51.67 | $6.79 | 9928 |
| 2023-08-21 | 57.04 | $6.93 | 817 |
| 2023-08-18 | 61.37 | $7.03 | 1603 |
| 2023-08-17 | 59.07 | $6.95 | 1379 |
| 2023-08-16 | 58.40 | $6.93 | 1032 |
| 2023-08-15 | 57.51 | $6.90 | 3279 |
| 2023-08-14 | 59.12 | $6.94 | 1854 |
| 2023-08-11 | 58.29 | $6.91 | 5502 |
| 2023-08-10 | 58.29 | $6.91 | 2926 |
| 2023-08-09 | 58.83 | $6.93 | 4790 |
| 2023-08-08 | 60.06 | $6.96 | 2730 |
| 2023-08-07 | 61.28 | $7.00 | 3514 |
| 2023-08-04 | 61.45 | $7.00 | 30102 |
| 2023-08-03 | 65.58 | $7.12 | 7089 |
| 2023-08-02 | 61.93 | $6.94 | 791 |
| 2023-08-01 | 64.91 | $7.02 | 8968 |
| 2023-07-31 | 66.20 | $7.06 | 14940 |
| 2023-07-28 | 65.93 | $7.04 | 53626 |
| 2023-07-27 | 64.58 | $6.97 | 3901 |
| 2023-07-26 | 65.63 | $7.00 | 671 |
| 2023-07-25 | 65.63 | $7.00 | 11382 |
| 2023-07-24 | 63.77 | $6.89 | 1596 |
| 2023-07-21 | 62.57 | $6.82 | 968 |
| 2023-07-20 | 62.54 | $6.82 | 579 |
| 2023-07-19 | 63.37 | $6.85 | 5077 |
| 2023-07-18 | 61.42 | $6.73 | 2003 |
| 2023-07-17 | 58.44 | $6.56 | 2600 |
| 2023-07-14 | 59.26 | $6.59 | 6304 |
| 2023-07-13 | 60.42 | $6.64 | 7841 |
| 2023-07-12 | 63.00 | $6.74 | 3447 |
| 2023-07-11 | 67.87 | $6.92 | 3513 |
| 2023-07-10 | 66.93 | $6.85 | 11528 |
| 2023-07-07 | 65.55 | $6.75 | 12068 |
| 2023-07-06 | 61.24 | $6.47 | 5102 |
| 2023-07-05 | 62.02 | $6.50 | 56392 |
| 2023-07-03 | 65.82 | $6.64 | 2125 |
| 2023-06-30 | 64.90 | $6.58 | 23544 |
| 2023-06-29 | 64.46 | $6.55 | 5719 |
| 2023-06-28 | 62.21 | $6.39 | 28017 |
| 2023-06-27 | 60.84 | $6.30 | 60307 |
| 2023-06-26 | 60.69 | $6.29 | 13717 |
| 2023-06-23 | 57.43 | $6.08 | 146899 |
| 2023-06-22 | 58.58 | $6.13 | 14045 |
| 2023-06-21 | 60.51 | $6.22 | 19524 |
| 2023-06-20 | 55.96 | $5.93 | 7512 |
| 2023-06-16 | 57.48 | $6.00 | 10883 |
| 2023-06-15 | 51.99 | $5.69 | 20623 |
| 2023-06-14 | 48.14 | $5.50 | 1700 |
| 2023-06-13 | 52.35 | $5.70 | 13361 |
| 2023-06-12 | 47.75 | $5.49 | 41368 |
| 2023-06-09 | 51.09 | $5.64 | 9575 |
| 2023-06-08 | 49.98 | $5.59 | 3087 |
| 2023-06-07 | 52.23 | $5.69 | 17081 |
| 2023-06-06 | 48.49 | $5.52 | 16040 |
| 2023-06-05 | 50.25 | $5.60 | 11564 |
| 2023-06-02 | 49.38 | $5.56 | 8203 |
| 2023-06-01 | 45.02 | $5.37 | 18648 |
| 2023-05-31 | 44.59 | $5.35 | 9397 |
| 2023-05-30 | 47.07 | $5.48 | 4898 |
| 2023-05-26 | 49.10 | $5.58 | 3301 |
| 2023-05-25 | 46.93 | $5.48 | 10800 |
| 2023-05-24 | 51.53 | $5.70 | 6775 |
| 2023-05-23 | 50.69 | $5.66 | 17545 |
| 2023-05-22 | 55.70 | $5.88 | 1988 |
| 2023-05-19 | 54.54 | $5.82 | 3064 |
| 2023-05-18 | 53.37 | $5.76 | 5730 |
| 2023-05-17 | 49.81 | $5.59 | 1611 |
| 2023-05-16 | 47.27 | $5.47 | 288 |
| 2023-05-15 | 45.73 | $5.40 | 6377 |
| 2023-05-12 | 42.22 | $5.25 | 4324 |
| 2023-05-11 | 43.28 | $5.31 | 1002 |
| 2023-05-10 | 47.44 | $5.53 | 4510 |
| 2023-05-09 | 49.07 | $5.61 | 4323 |
| 2023-05-08 | 45.28 | $5.44 | 6201 |
| 2023-05-05 | 45.37 | $5.45 | 5891 |
| 2023-05-04 | 37.01 | $5.11 | 3949 |
| 2023-05-03 | 34.51 | $5.02 | 4002 |
| 2023-05-02 | 36.19 | $5.13 | 44501 |
| 2023-05-01 | 41.92 | $5.45 | 16487 |
| 2023-04-28 | 44.20 | $5.56 | 21551 |
| 2023-04-27 | 39.66 | $5.40 | 1771 |
| 2023-04-26 | 39.54 | $5.40 | 30821 |
| 2023-04-25 | 42.77 | $5.56 | 18707 |
| 2023-04-24 | 45.80 | $5.70 | 10383 |
| 2023-04-21 | 42.92 | $5.60 | 810 |
| 2023-04-20 | 43.02 | $5.60 | 9452 |
| 2023-04-19 | 46.66 | $5.77 | 2132 |
| 2023-04-18 | 48.16 | $5.84 | 5612 |
| 2023-04-17 | 47.77 | $5.82 | 2100 |
| 2023-04-14 | 47.77 | $5.82 | 57290 |
| 2023-04-13 | 47.77 | $5.82 | 5130 |
| 2023-04-12 | 46.49 | $5.76 | 1993 |
| 2023-04-11 | 46.67 | $5.77 | 2265 |
| 2023-04-10 | 46.47 | $5.76 | 5200 |
| 2023-04-06 | 43.04 | $5.59 | 17155 |
| 2023-04-05 | 45.31 | $5.73 | 2100 |
| 2023-04-04 | 43.07 | $5.62 | 22106 |
| 2023-04-03 | 45.93 | $5.80 | 10315 |
| 2023-03-31 | 45.48 | $5.77 | 11317 |
| 2023-03-30 | 44.47 | $5.72 | 1624 |
| 2023-03-29 | 44.77 | $5.74 | 3864 |
| 2023-03-28 | 45.34 | $5.78 | 1663 |
| 2023-03-27 | 43.44 | $5.67 | 15637 |
| 2023-03-24 | 44.37 | $5.74 | 49500 |
| 2023-03-23 | 43.08 | $5.66 | 9572 |
| 2023-03-22 | 44.70 | $5.79 | 39100 |
| 2023-03-21 | 50.02 | $6.17 | 11008 |
| 2023-03-20 | 46.18 | $5.93 | 35970 |
| 2023-03-17 | 40.97 | $5.64 | 33003 |
| 2023-03-16 | 44.04 | $5.86 | 62950 |
| 2023-03-15 | 41.10 | $5.71 | 67827 |
| 2023-03-14 | 45.92 | $6.03 | 12715 |
| 2023-03-13 | 46.97 | $6.10 | 104895 |
| 2023-03-10 | 47.69 | $6.14 | 959 |
| 2023-03-09 | 51.33 | $6.36 | 17284 |
| 2023-03-08 | 44.98 | $6.01 | 17399 |
| 2023-03-07 | 45.79 | $6.06 | 36367 |
| 2023-03-06 | 47.25 | $6.15 | 13004 |
| 2023-03-03 | 45.61 | $6.06 | 1022 |
| 2023-03-02 | 44.33 | $5.99 | 2425 |
| 2023-03-01 | 43.57 | $5.95 | 11590 |
| 2023-02-28 | 42.45 | $5.89 | 148106 |
| 2023-02-27 | 44.37 | $6.03 | 39999 |
| 2023-02-24 | 48.69 | $6.33 | 19800 |
| 2023-02-23 | 43.46 | $6.03 | 4909 |
| 2023-02-22 | 38.28 | $5.77 | 18556 |
| 2023-02-21 | 38.54 | $5.79 | 61795 |
| 2023-02-17 | 40.21 | $5.92 | 291204 |
| 2023-02-16 | 43.68 | $6.17 | 146506 |
| 2023-02-15 | 46.24 | $6.34 | 80346 |
| 2023-02-14 | 48.83 | $6.50 | 23395 |
| 2023-02-13 | 43.20 | $6.20 | 18409 |
| 2023-02-10 | 39.17 | $6.01 | 155996 |
| 2023-02-09 | 38.73 | $5.99 | 48502 |
| 2023-02-08 | 39.27 | $6.03 | 89186 |
| 2023-02-07 | 40.68 | $6.14 | 142507 |
| 2023-02-06 | 37.96 | $6.00 | 142859 |
| 2023-02-03 | 39.22 | $6.10 | 5710 |
| 2023-02-02 | 37.05 | $5.99 | 38170 |
| 2023-02-01 | 37.39 | $6.02 | 69413 |
| 2023-01-31 | 40.25 | $6.26 | 131291 |
| 2023-01-30 | 35.99 | $6.04 | 62458 |
| 2023-01-27 | 38.73 | $6.27 | 38904 |
| 2023-01-26 | 37.55 | $6.21 | 20925 |
| 2023-01-25 | 38.13 | $6.26 | 21675 |
| 2023-01-24 | 42.72 | $6.63 | 10486 |
| 2023-01-23 | 42.63 | $6.62 | 69612 |
| 2023-01-20 | 42.94 | $6.65 | 17079 |
| 2023-01-19 | 42.77 | $6.63 | 3877 |
| 2023-01-18 | 43.09 | $6.66 | 14065 |
| 2023-01-17 | 44.82 | $6.81 | 12411 |
| 2023-01-13 | 42.22 | $6.64 | 36956 |
| 2023-01-12 | 42.38 | $6.65 | 25490 |
| 2023-01-11 | 37.05 | $6.30 | 10410 |
| 2023-01-10 | 34.53 | $6.15 | 28152 |
| 2023-01-09 | 35.60 | $6.27 | 38656 |
| 2023-01-06 | 33.65 | $6.15 | 23610 |
| 2023-01-05 | 32.36 | $6.07 | 16351 |
| 2023-01-04 | 33.93 | $6.27 | 15731 |
| 2023-01-03 | 32.37 | $6.17 | 42509 |
| 2022-12-30 | 39.90 | $7.01 | 31923 |
| 2022-12-29 | 38.57 | $6.93 | 8612 |
| 2022-12-28 | 38.13 | $6.90 | 8942 |
| 2022-12-27 | 41.80 | $7.26 | 4240 |
| 2022-12-23 | 40.90 | $7.20 | 3064 |
| 2022-12-22 | 36.57 | $6.92 | 6170 |
| 2022-12-21 | 39.85 | $7.25 | 10668 |
| 2022-12-20 | 32.11 | $6.81 | 13779 |
| 2022-12-19 | 33.21 | $6.93 | 7976 |
| 2022-12-16 | 36.28 | $7.24 | 16248 |
| 2022-12-15 | 44.01 | $7.86 | 13244 |
| 2022-12-14 | 49.16 | $8.18 | 3992 |
| 2022-12-13 | 45.36 | $7.98 | 9659 |
| 2022-12-12 | 46.07 | $8.02 | 33672 |
| 2022-12-09 | 46.01 | $8.02 | 27147 |
| 2022-12-08 | 46.92 | $8.08 | 11931 |
| 2022-12-07 | 46.92 | $8.08 | 5612 |
| 2022-12-06 | 47.20 | $8.10 | 16235 |
| 2022-12-05 | 49.31 | $8.25 | 40462 |
| 2022-12-02 | 54.06 | $8.56 | 14735 |
| 2022-12-01 | 57.81 | $8.78 | 18397 |
| 2022-11-30 | 55.12 | $8.58 | 46469 |
| 2022-11-29 | 55.29 | $8.59 | 15179 |
| 2022-11-28 | 55.16 | $8.58 | 19304 |
| 2022-11-25 | 57.70 | $8.74 | 4957 |
| 2022-11-23 | 56.87 | $8.67 | 12254 |
| 2022-11-22 | 60.39 | $8.89 | 10425 |
| 2022-11-21 | 55.91 | $8.51 | 28677 |
| 2022-11-18 | 57.17 | $8.59 | 21056 |
| 2022-11-17 | 55.62 | $8.46 | 7048 |
| 2022-11-16 | 56.84 | $8.54 | 17607 |
| 2022-11-15 | 62.58 | $8.89 | 26119 |
| 2022-11-14 | 62.38 | $8.87 | 35318 |
| 2022-11-11 | 60.94 | $8.73 | 25703 |
| 2022-11-10 | 58.93 | $8.54 | 17379 |
| 2022-11-09 | 55.68 | $8.26 | 22218 |
| 2022-11-08 | 60.73 | $8.57 | 29778 |
| 2022-11-07 | 64.69 | $8.79 | 49515 |
| 2022-11-04 | 63.44 | $8.67 | 34756 |
| 2022-11-03 | 61.38 | $8.48 | 22827 |
| 2022-11-02 | 53.85 | $7.88 | 32112 |
| 2022-11-01 | 51.06 | $7.70 | 11790 |
| 2022-10-31 | 49.23 | $7.58 | 60158 |
| 2022-10-28 | 45.17 | $7.34 | 62078 |
| 2022-10-27 | 47.14 | $7.47 | 9447 |
| 2022-10-26 | 46.44 | $7.43 | 14712 |
| 2022-10-25 | 43.18 | $7.24 | 18252 |
| 2022-10-24 | 40.46 | $7.09 | 40745 |
| 2022-10-21 | 41.08 | $7.14 | 16286 |
| 2022-10-20 | 41.78 | $7.20 | 9879 |
| 2022-10-19 | 43.41 | $7.33 | 14501 |
| 2022-10-18 | 44.14 | $7.39 | 20726 |
| 2022-10-17 | 47.47 | $7.65 | 23282 |
| 2022-10-14 | 48.54 | $7.73 | 5709 |
| 2022-10-13 | 49.77 | $7.82 | 32155 |
| 2022-10-12 | 42.72 | $7.35 | 8267 |
| 2022-10-11 | 42.56 | $7.34 | 20178 |
| 2022-10-10 | 43.73 | $7.44 | 16247 |
| 2022-10-07 | 45.40 | $7.58 | 20963 |
| 2022-10-06 | 46.36 | $7.66 | 22000 |
| 2022-10-05 | 50.16 | $7.96 | 15436 |
| 2022-10-04 | 48.27 | $7.82 | 21596 |
| 2022-10-03 | 45.93 | $7.65 | 38891 |
| 2022-09-30 | 38.91 | $7.20 | 41589 |
| 2022-09-29 | 38.96 | $7.20 | 7623 |
| 2022-09-28 | 38.96 | $7.20 | 38955 |
| 2022-09-27 | 35.65 | $6.99 | 130796 |
| 2022-09-26 | 31.98 | $6.77 | 44472 |
| 2022-09-23 | 35.09 | $7.13 | 48494 |
| 2022-09-22 | 38.23 | $7.45 | 57324 |
| 2022-09-21 | 42.28 | $7.81 | 13233 |
| 2022-09-20 | 45.32 | $8.05 | 34953 |
| 2022-09-19 | 47.41 | $8.21 | 33415 |
| 2022-09-16 | 44.67 | $8.03 | 51149 |
| 2022-09-15 | 51.51 | $8.50 | 17188 |
| 2022-09-14 | 51.36 | $8.49 | 21369 |
| 2022-09-13 | 48.79 | $8.32 | 40940 |
| 2022-09-12 | 52.50 | $8.56 | 22334 |
| 2022-09-09 | 50.43 | $8.42 | 4923 |
| 2022-09-08 | 49.66 | $8.37 | 76193 |
| 2022-09-07 | 47.70 | $8.24 | 53489 |
| 2022-09-06 | 47.97 | $8.26 | 39221 |
| 2022-09-02 | 53.83 | $8.66 | 17825 |
| 2022-09-01 | 51.43 | $8.49 | 13998 |
| 2022-08-31 | 52.34 | $8.55 | 45761 |
| 2022-08-30 | 58.30 | $8.92 | 14103 |
| 2022-08-29 | 62.27 | $9.13 | 128283 |
| 2022-08-26 | 62.83 | $9.16 | 169105 |
| 2022-08-25 | 62.40 | $9.12 | 835 |
| 2022-08-24 | 61.11 | $9.00 | 182650 |
| 2022-08-23 | 63.17 | $9.12 | 53555 |
| 2022-08-22 | 60.84 | $8.90 | 52748 |
| 2022-08-19 | 60.88 | $8.90 | 33507 |
| 2022-08-18 | 62.16 | $8.98 | 6018 |
| 2022-08-17 | 61.59 | $8.92 | 33403 |
| 2022-08-16 | 61.22 | $8.88 | 39194 |
| 2022-08-15 | 59.54 | $8.70 | 48761 |
| 2022-08-12 | 64.07 | $9.01 | 76209 |
| 2022-08-11 | 62.95 | $8.88 | 44447 |
| 2022-08-10 | 60.89 | $8.65 | 6471 |
| 2022-08-09 | 57.27 | $8.28 | 22837 |
| 2022-08-08 | 57.54 | $8.30 | 15097 |
| 2022-08-05 | 58.88 | $8.40 | 30077 |
| 2022-08-04 | 57.08 | $8.21 | 25232 |
| 2022-08-03 | 57.73 | $8.26 | 22439 |
| 2022-08-02 | 57.84 | $8.27 | 32735 |
| 2022-08-01 | 60.31 | $8.48 | 19366 |
| 2022-07-29 | 61.71 | $8.59 | 45864 |
| 2022-07-28 | 56.80 | $8.00 | 3053 |
| 2022-07-27 | 56.80 | $8.00 | 16340 |
| 2022-07-26 | 55.06 | $7.80 | 33936 |
| 2022-07-25 | 56.57 | $7.94 | 14424 |
| 2022-07-22 | 53.39 | $7.58 | 10074 |
| 2022-07-21 | 54.44 | $7.68 | 25086 |
| 2022-07-20 | 54.75 | $7.71 | 31344 |
| 2022-07-19 | 52.81 | $7.48 | 87497 |
| 2022-07-18 | 52.04 | $7.39 | 91165 |
| 2022-07-15 | 49.18 | $7.06 | 18323 |
| 2022-07-14 | 45.73 | $6.69 | 21402 |
| 2022-07-13 | 46.62 | $6.80 | 41627 |
| 2022-07-12 | 45.13 | $6.64 | 34756 |
| 2022-07-11 | 46.68 | $6.84 | 42300 |
| 2022-07-08 | 45.71 | $6.73 | 16665 |
| 2022-07-07 | 45.28 | $6.68 | 12962 |
| 2022-07-06 | 37.49 | $5.85 | 78689 |
| 2022-07-05 | 39.48 | $6.16 | 24309 |
| 2022-07-01 | 40.54 | $6.32 | 15858 |
| 2022-06-30 | 39.48 | $6.21 | 13196 |
| 2022-06-29 | 41.93 | $6.59 | 27615 |
| 2022-06-28 | 43.26 | $6.79 | 33430 |
| 2022-06-27 | 39.80 | $6.41 | 18480 |
| 2022-06-24 | 35.41 | $5.97 | 56235 |
| 2022-06-23 | 34.00 | $5.83 | 49984 |
| 2022-06-22 | 37.85 | $6.50 | 48694 |
| 2022-06-21 | 41.15 | $7.00 | 38580 |
| 2022-06-17 | 39.86 | $6.87 | 60492 |
| 2022-06-16 | 43.42 | $7.38 | 105401 |
| 2022-06-15 | 46.26 | $7.75 | 42082 |
| 2022-06-14 | 44.97 | $7.61 | 73400 |
| 2022-06-13 | 51.06 | $8.34 | 25307 |
| 2022-06-10 | 54.67 | $8.71 | 12779 |
| 2022-06-09 | 56.27 | $8.87 | 62366 |
| 2022-06-08 | 63.54 | $9.52 | 24329 |
| 2022-06-07 | 59.74 | $9.02 | 19397 |
| 2022-06-06 | 58.84 | $8.91 | 35842 |
| 2022-06-03 | 55.88 | $8.56 | 59790 |
| 2022-06-02 | 59.36 | $8.86 | 26946 |
| 2022-06-01 | 59.71 | $8.89 | 172286 |
| 2022-05-31 | 58.97 | $8.79 | 23684 |
| 2022-05-27 | 53.07 | $8.11 | 7246 |
| 2022-05-26 | 54.30 | $8.22 | 32610 |
| 2022-05-25 | 54.62 | $8.25 | 71562 |
| 2022-05-24 | 51.67 | $7.92 | 45453 |
| 2022-05-23 | 50.90 | $7.84 | 226392 |
| 2022-05-20 | 50.32 | $7.77 | 70094 |
| 2022-05-19 | 52.22 | $7.98 | 162447 |
| 2022-05-18 | 50.88 | $7.82 | 33502 |
| 2022-05-17 | 55.20 | $8.29 | 31472 |
| 2022-05-16 | 52.16 | $7.92 | 18192 |
| 2022-05-13 | 50.88 | $7.77 | 103210 |
| 2022-05-12 | 47.39 | $7.38 | 65900 |
| 2022-05-11 | 55.55 | $8.23 | 100808 |
| 2022-05-10 | 51.03 | $7.75 | 49525 |
| 2022-05-09 | 50.82 | $7.73 | 69998 |
| 2022-05-06 | 57.84 | $8.36 | 50904 |
| 2022-05-05 | 62.94 | $8.75 | 85739 |
| 2022-05-04 | 67.28 | $9.05 | 91687 |
| 2022-05-03 | 65.55 | $8.82 | 39760 |
| 2022-05-02 | 61.43 | $8.33 | 61479 |
| 2022-04-29 | 61.34 | $8.32 | 43238 |
| 2022-04-28 | 62.58 | $8.41 | 42555 |
| 2022-04-27 | 61.60 | $8.29 | 52289 |
| 2022-04-26 | 59.83 | $8.08 | 50401 |
| 2022-04-25 | 56.09 | $7.67 | 9355 |
| 2022-04-22 | 66.66 | $8.41 | 1980 |
| 2022-04-21 | 77.56 | $8.98 | 12651 |
| 2022-04-20 | 76.07 | $8.75 | 39001 |
| 2022-04-19 | 74.32 | $8.50 | 106678 |
| 2022-04-18 | 77.33 | $8.64 | 215456 |
| 2022-04-14 | 73.54 | $8.12 | 98752 |
| 2022-04-13 | 72.56 | $8.00 | 25513 |
| 2022-04-12 | 72.33 | $7.98 | 366166 |
| 2022-04-11 | 70.42 | $7.75 | 133156 |
| 2022-04-08 | 75.97 | $8.00 | 26099 |
| 2022-04-07 | 69.13 | $7.26 | 3900 |
| 2022-04-06 | 69.89 | $7.29 | 4463 |
| 2022-04-05 | 69.78 | $7.28 | 4684 |
| 2022-04-04 | 68.96 | $7.20 | 53567 |
| 2022-04-01 | 68.23 | $7.13 | 3529 |
| 2022-03-31 | 66.30 | $6.95 | 77518 |
| 2022-03-30 | 67.60 | $7.01 | 166574 |
| 2022-03-29 | 66.13 | $6.87 | 28503 |
| 2022-03-28 | 65.39 | $6.80 | 56027 |
| 2022-03-25 | 65.25 | $6.79 | 67358 |
| 2022-03-24 | 62.68 | $6.54 | 34555 |
| 2022-03-23 | 60.91 | $6.39 | 63398 |
| 2022-03-22 | 58.89 | $6.22 | 25504 |
| 2022-03-21 | 60.29 | $6.30 | 36055 |
| 2022-03-18 | 55.63 | $5.93 | 1000 |
| 2022-03-17 | 53.01 | $5.74 | 1417 |
| 2022-03-16 | 47.50 | $5.39 | 12260 |
| 2022-03-15 | 45.23 | $5.26 | 21541 |
| 2022-03-14 | 46.71 | $5.36 | 1297 |
| 2022-03-11 | 53.88 | $5.79 | 500 |
| 2022-03-10 | 53.88 | $5.79 | 200 |
| 2022-03-09 | 56.05 | $5.91 | 10339 |
| 2022-03-08 | 61.33 | $6.18 | 12189 |
| 2022-03-07 | 63.21 | $6.27 | 45205 |
| 2022-03-04 | 60.46 | $6.06 | 11312 |
| 2022-03-03 | 60.75 | $6.07 | 29081 |
| 2022-03-02 | 62.94 | $6.18 | 1500 |
| 2022-03-01 | 61.26 | $6.04 | 5200 |
| 2022-02-28 | 56.85 | $5.71 | 26047 |
| 2022-02-25 | 57.03 | $5.72 | 67247 |
| 2022-02-24 | 48.92 | $5.21 | 76786 |
| 2022-02-23 | 46.13 | $5.06 | 18221 |
| 2022-02-22 | 38.96 | $4.73 | 63205 |
| 2022-02-18 | 40.15 | $4.81 | 10459 |
| 2022-02-17 | 43.58 | $5.02 | 5496 |
| 2022-02-16 | 44.09 | $5.05 | 24686 |
| 2022-02-15 | 42.43 | $4.97 | 6032 |
| 2022-02-14 | 42.87 | $5.00 | 723 |
| 2022-02-11 | 42.87 | $5.00 | 700 |
| 2022-02-10 | 43.58 | $5.05 | 1144 |
| 2022-02-09 | 42.49 | $4.99 | 600 |
| 2022-02-08 | 40.48 | $4.88 | 11782 |
| 2022-02-07 | 42.80 | $5.06 | 32980 |
| 2022-02-04 | 45.87 | $5.28 | 33251 |
| 2022-02-03 | 48.41 | $5.45 | 755 |
| 2022-02-02 | 50.38 | $5.58 | 600 |
| 2022-02-01 | 48.39 | $5.45 | 14778 |
| 2022-01-31 | 49.13 | $5.50 | 450 |
| 2022-01-28 | 48.53 | $5.46 | 25009 |
| 2022-01-27 | 49.08 | $5.50 | 9630 |
| 2022-01-26 | 50.16 | $5.58 | 19812 |
| 2022-01-25 | 45.60 | $5.26 | 6997 |
| 2022-01-24 | 40.78 | $4.96 | 38800 |
| 2022-01-21 | 47.75 | $5.48 | 596 |
| 2022-01-20 | 48.98 | $5.56 | 17526 |
| 2022-01-19 | 52.66 | $5.79 | 13857 |
| 2022-01-18 | 57.10 | $6.04 | 29689 |
| 2022-01-14 | 55.09 | $5.90 | 17909 |
| 2022-01-13 | 53.30 | $5.78 | 17812 |
| 2022-01-12 | 61.64 | $6.21 | 15364 |
| 2022-01-11 | 56.34 | $5.86 | 2130 |
| 2022-01-10 | 54.13 | $5.73 | 3268 |
| 2022-01-07 | 55.50 | $5.80 | 3585 |
| 2022-01-06 | 52.83 | $5.64 | 1320 |
| 2022-01-05 | 56.33 | $5.81 | 870 |
| 2022-01-04 | 57.13 | $5.85 | 5985 |
| 2022-01-03 | 56.70 | $5.82 | 3797 |
| 2021-12-31 | 57.89 | $5.88 | 34896 |
| 2021-12-30 | 50.29 | $5.42 | 20634 |
| 2021-12-29 | 53.27 | $5.57 | 22114 |
| 2021-12-28 | 46.10 | $5.22 | 7347 |
| 2021-12-27 | 47.76 | $5.30 | 4631 |
| 2021-12-23 | 50.23 | $5.42 | 8227 |
| 2021-12-22 | 50.01 | $5.41 | 14086 |
| 2021-12-21 | 47.78 | $5.30 | 14802 |
| 2021-12-20 | 39.97 | $4.96 | 20515 |
| 2021-12-17 | 37.08 | $4.85 | 14872 |
| 2021-12-16 | 38.19 | $4.92 | 29661 |
| 2021-12-15 | 33.01 | $4.73 | 188877 |
| 2021-12-14 | 35.54 | $4.90 | 29353 |
| 2021-12-13 | 39.43 | $5.13 | 29126 |
| 2021-12-10 | 43.14 | $5.32 | 85325 |
| 2021-12-09 | 42.88 | $5.31 | 18503 |
| 2021-12-08 | 44.47 | $5.39 | 24266 |
| 2021-12-07 | 41.77 | $5.29 | 32266 |
| 2021-12-06 | 41.77 | $5.29 | 14227 |
| 2021-12-03 | 42.42 | $5.32 | 6678 |
| 2021-12-02 | 42.70 | $5.34 | 9543 |
| 2021-12-01 | 41.16 | $5.27 | 16484 |
| 2021-11-30 | 46.39 | $5.57 | 67755 |
| 2021-11-29 | 51.59 | $5.82 | 6529 |
| 2021-11-26 | 51.38 | $5.81 | 16541 |
| 2021-11-24 | 57.26 | $6.06 | 9305 |
| 2021-11-23 | 57.69 | $6.08 | 15633 |
| 2021-11-22 | 60.16 | $6.18 | 38046 |
| 2021-11-19 | 59.29 | $6.13 | 39440 |
| 2021-11-18 | 71.54 | $6.56 | 28715 |
| 2021-11-17 | 70.33 | $6.47 | 81079 |
| 2021-11-16 | 71.29 | $6.50 | 7370 |
| 2021-11-15 | 74.68 | $6.61 | 41683 |
| 2021-11-12 | 74.52 | $6.59 | 51330 |
| 2021-11-11 | 72.78 | $6.44 | 12508 |
| 2021-11-10 | 71.03 | $6.29 | 11279 |
| 2021-11-09 | 69.61 | $6.18 | 25801 |
| 2021-11-08 | 73.65 | $6.31 | 32098 |
| 2021-11-05 | 72.49 | $6.21 | 16048 |
| 2021-11-04 | 71.89 | $6.16 | 32583 |
| 2021-11-03 | 70.96 | $6.08 | 24448 |
| 2021-11-02 | 68.69 | $5.90 | 251166 |
| 2021-11-01 | 68.69 | $5.90 | 251166 |
| 2021-10-29 | 65.47 | $5.66 | 23266 |
| 2021-10-28 | 65.33 | $5.65 | 169360 |
| 2021-10-27 | 61.92 | $5.42 | 17311 |
| 2021-10-26 | 59.45 | $5.27 | 28244 |
| 2021-10-25 | 57.90 | $5.18 | 12365 |
| 2021-10-22 | 57.03 | $5.13 | 95936 |
| 2021-10-21 | 53.16 | $4.92 | 24739 |
| 2021-10-20 | 58.39 | $5.14 | 11680 |
| 2021-10-19 | 55.57 | $4.99 | 32118 |
| 2021-10-18 | 57.80 | $5.08 | 13894 |
| 2021-10-15 | 61.46 | $5.22 | 15671 |
| 2021-10-14 | 65.39 | $5.36 | 58996 |
| 2021-10-13 | 60.21 | $5.06 | 16826 |
| 2021-10-12 | 61.84 | $5.12 | 26059 |
| 2021-10-11 | 63.14 | $5.16 | 6028 |
| 2021-10-08 | 63.14 | $5.16 | 26407 |
| 2021-10-07 | 60.27 | $4.99 | 14410 |
| 2021-10-06 | 58.51 | $4.89 | 12554 |
| 2021-10-05 | 63.65 | $5.08 | 49104 |
| 2021-10-04 | 62.48 | $5.01 | 58853 |
| 2021-10-01 | 64.19 | $5.07 | 30361 |
| 2021-09-30 | 63.87 | $5.05 | 19206 |
| 2021-09-29 | 65.21 | $5.10 | 27698 |
| 2021-09-28 | 62.63 | $4.93 | 20646 |
| 2021-09-27 | 64.28 | $4.99 | 68985 |
| 2021-09-24 | 60.00 | $4.72 | 52772 |
| 2021-09-23 | 59.66 | $4.70 | 25136 |
| 2021-09-22 | 56.50 | $4.52 | 19503 |
| 2021-09-21 | 54.62 | $4.42 | 10475 |
| 2021-09-20 | 53.07 | $4.34 | 17675 |
| 2021-09-17 | 54.18 | $4.39 | 14370 |
| 2021-09-16 | 61.90 | $4.71 | 9765 |
| 2021-09-15 | 62.98 | $4.75 | 18281 |
| 2021-09-14 | 62.07 | $4.69 | 5434 |
| 2021-09-13 | 64.89 | $4.80 | 18874 |
| 2021-09-10 | 63.89 | $4.73 | 29127 |
| 2021-09-09 | 61.67 | $4.58 | 14093 |
| 2021-09-08 | 64.94 | $4.71 | 32928 |
| 2021-09-07 | 67.58 | $4.81 | 30515 |
| 2021-09-03 | 69.24 | $4.87 | 86734 |
| 2021-09-02 | 70.51 | $4.92 | 142733 |
| 2021-09-01 | 60.25 | $4.21 | 17524 |
| 2021-08-31 | 59.11 | $4.15 | 14524 |
| 2021-08-30 | 58.16 | $4.10 | 36773 |
| 2021-08-27 | 58.42 | $4.11 | 52884 |
| 2021-08-26 | 52.85 | $3.83 | 23115 |
| 2021-08-25 | 50.60 | $3.73 | 5490 |
| 2021-08-24 | 53.51 | $3.85 | 8463 |
| 2021-08-23 | 48.09 | $3.62 | 6797 |
| 2021-08-20 | 43.44 | $3.45 | 14275 |
| 2021-08-19 | 39.52 | $3.32 | 30898 |
| 2021-08-18 | 45.52 | $3.58 | 10622 |
| 2021-08-17 | 44.60 | $3.55 | 4651 |
| 2021-08-16 | 49.07 | $3.72 | 9732 |
| 2021-08-13 | 48.20 | $3.69 | 8785 |
| 2021-08-12 | 49.83 | $3.75 | 2903 |
| 2021-08-11 | 47.35 | $3.66 | 4533 |
| 2021-08-10 | 45.56 | $3.60 | 18805 |
| 2021-08-09 | 40.65 | $3.44 | 32649 |
| 2021-08-06 | 43.12 | $3.55 | 12891 |
| 2021-08-05 | 44.86 | $3.62 | 2092 |
| 2021-08-04 | 44.37 | $3.60 | 25734 |
| 2021-08-03 | 50.86 | $3.85 | 31110 |
| 2021-08-02 | 49.44 | $3.80 | 2501 |
| 2021-07-30 | 48.39 | $3.76 | 22338 |
| 2021-07-29 | 51.31 | $3.87 | 3529 |
| 2021-07-28 | 54.29 | $3.97 | 17012 |
| 2021-07-27 | 53.98 | $3.96 | 30945 |
| 2021-07-26 | 56.59 | $4.05 | 6814 |
| 2021-07-23 | 53.88 | $3.94 | 55591 |
| 2021-07-22 | 53.28 | $3.91 | 17280 |
| 2021-07-21 | 50.04 | $3.78 | 20950 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-35.11
2026-07-17
Close Price
$7.46
Vol: 48100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-45.99
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -35.11 | $7.46 | 48100 |
| 2026-07-16 | -25.74 | $7.53 | 6520 |
| 2026-07-15 | -20.39 | $7.58 | 60918 |
| 2026-07-14 | -28.57 | $7.49 | 17300 |
| 2026-07-13 | -23.81 | $7.54 | 98303 |
| 2026-07-10 | -27.62 | $7.50 | 123006 |
| 2026-07-09 | -9.52 | $7.69 | 1839 |
| 2026-07-08 | -9.52 | $7.69 | 14219 |
| 2026-07-07 | 0.00 | $7.60 | 105614 |
| 2026-07-06 | -6.67 | $7.44 | 163700 |
| 2026-07-02 | -36.14 | $7.27 | 187741 |
| 2026-07-01 | -42.53 | $7.24 | 4520 |
| 2026-06-30 | -32.58 | $7.32 | 262800 |
| 2026-06-29 | -41.57 | $7.24 | 72723 |
| 2026-06-26 | -49.44 | $7.17 | 210200 |
| 2026-06-25 | -67.42 | $7.01 | 281300 |
| 2026-06-24 | -70.79 | $6.98 | 344700 |
| 2026-06-23 | -52.81 | $7.14 | 578300 |
| 2026-06-22 | -60.67 | $7.07 | 260005 |
| 2026-06-18 | -73.03 | $6.96 | 286326 |
| 2026-06-17 | -68.54 | $7.00 | 208300 |
| 2026-06-16 | -80.22 | $6.90 | 138419 |
| 2026-06-15 | -79.12 | $6.91 | 210000 |
| 2026-06-12 | -61.54 | $7.07 | 19400 |
| 2026-06-11 | -52.75 | $7.15 | 37221 |
| 2026-06-10 | -38.46 | $7.28 | 21500 |
| 2026-06-09 | -48.35 | $7.19 | 127900 |
| 2026-06-08 | -34.74 | $7.34 | 14925 |
| 2026-06-05 | -48.42 | $7.21 | 82927 |
| 2026-06-04 | -10.53 | $7.57 | 47100 |
| 2026-06-03 | -12.63 | $7.55 | 78412 |
| 2026-06-02 | -49.47 | $7.20 | 118237 |
| 2026-06-01 | -78.87 | $7.15 | 24900 |
| 2026-05-29 | -94.37 | $7.04 | 34400 |
| 2026-05-28 | -90.14 | $7.07 | 45900 |
| 2026-05-27 | -91.55 | $7.06 | 429700 |
| 2026-05-26 | -95.45 | $7.08 | 1.1M |
| 2026-05-22 | -45.76 | $7.44 | 32800 |
| 2026-05-21 | -34.15 | $7.43 | 959429 |
| 2026-05-20 | -29.27 | $7.47 | 88700 |
| 2026-05-19 | -20.73 | $7.54 | 65304 |
| 2026-05-18 | -39.02 | $7.39 | 8200 |
| 2026-05-15 | -47.56 | $7.32 | 731607 |
| 2026-05-14 | -45.92 | $7.26 | 232746 |
| 2026-05-13 | -53.06 | $7.19 | 178200 |
| 2026-05-12 | -44.90 | $7.27 | 208600 |
| 2026-05-11 | -39.80 | $7.32 | 347500 |
| 2026-05-08 | -46.94 | $7.25 | 88923 |
| 2026-05-07 | -36.73 | $7.35 | 122417 |
| 2026-05-06 | -37.76 | $7.34 | 62813 |
| 2026-05-05 | -8.16 | $7.63 | 185900 |
| 2026-05-04 | -15.31 | $7.56 | 51300 |
| 2026-05-01 | -16.09 | $7.46 | 107900 |
| 2026-04-30 | 0.00 | $7.60 | 115200 |
| 2026-04-29 | -45.38 | $7.44 | 77633 |
| 2026-04-28 | -67.61 | $7.30 | 460900 |
| 2026-04-27 | -62.83 | $7.44 | 190100 |
| 2026-04-24 | -90.31 | $6.92 | 182700 |
| 2026-04-23 | -86.87 | $6.99 | 108232 |
| 2026-04-22 | -82.32 | $7.08 | 44900 |
| 2026-04-21 | -86.93 | $6.99 | 34039 |
| 2026-04-20 | -85.93 | $7.01 | 178537 |
| 2026-04-17 | -92.96 | $6.87 | 42000 |
| 2026-04-16 | -90.66 | $7.07 | 188600 |
| 2026-04-15 | -78.57 | $7.29 | 51100 |
| 2026-04-14 | -85.16 | $7.17 | 50500 |
| 2026-04-13 | -75.82 | $7.34 | 129649 |
| 2026-04-10 | -78.57 | $7.29 | 12100 |
| 2026-04-09 | -76.92 | $7.32 | 125425 |
| 2026-04-08 | -80.77 | $7.25 | 223334 |
| 2026-04-07 | -77.91 | $7.38 | 59100 |
| 2026-04-06 | -77.33 | $7.39 | 166908 |
| 2026-04-02 | -97.83 | $7.37 | 173300 |
| 2026-04-01 | -98.50 | $7.41 | 168930 |
| 2026-03-31 | -63.39 | $8.01 | 225424 |
| 2026-03-30 | -26.92 | $8.37 | 85219 |
| 2026-03-27 | -11.54 | $8.57 | 232300 |
| 2026-03-26 | -15.53 | $8.47 | 28200 |
| 2026-03-25 | -6.83 | $8.61 | 101200 |
| 2026-03-24 | -8.07 | $8.59 | 22300 |
| 2026-03-23 | -19.25 | $8.41 | 129846 |
| 2026-03-20 | -9.94 | $8.56 | 159928 |
| 2026-03-19 | -8.07 | $8.59 | 37816 |
| 2026-03-18 | -6.15 | $8.33 | 49100 |
| 2026-03-17 | -1.63 | $8.32 | 14700 |
| 2026-03-16 | -6.48 | $8.12 | 38925 |
| 2026-03-13 | -23.58 | $8.05 | 104800 |
| 2026-03-12 | -27.59 | $8.16 | 94400 |
| 2026-03-11 | -33.10 | $8.08 | 45100 |
| 2026-03-10 | -53.79 | $7.78 | 89113 |
| 2026-03-09 | -51.72 | $7.81 | 134643 |
| 2026-03-06 | -50.34 | $7.83 | 101821 |
| 2026-03-05 | -61.38 | $7.67 | 116400 |
| 2026-03-04 | -52.41 | $7.80 | 20311 |
| 2026-03-03 | -55.86 | $7.75 | 42300 |
| 2026-03-02 | -75.17 | $7.47 | 113200 |
| 2026-02-27 | -62.07 | $7.66 | 60700 |
| 2026-02-26 | -90.00 | $7.39 | 97200 |
| 2026-02-25 | -95.20 | $7.37 | 93600 |
| 2026-02-24 | -92.04 | $7.52 | 75430 |
| 2026-02-23 | -100.00 | $7.53 | 37727 |
| 2026-02-20 | -85.42 | $7.74 | 63714 |
| 2026-02-19 | -76.04 | $7.83 | 81700 |
| 2026-02-18 | -96.88 | $7.63 | 81200 |
| 2026-02-17 | -95.70 | $7.67 | 94843 |
| 2026-02-13 | -75.27 | $7.86 | 109834 |
| 2026-02-12 | -18.28 | $8.39 | 48745 |
| 2026-02-11 | -1.98 | $8.49 | 73000 |
| 2026-02-10 | -7.79 | $8.21 | 63843 |
| 2026-02-09 | -23.38 | $8.09 | 4123 |
| 2026-02-06 | -35.06 | $8.00 | 67200 |
| 2026-02-05 | -33.77 | $8.01 | 53118 |
| 2026-02-04 | -31.17 | $8.03 | 53506 |
| 2026-02-03 | -57.65 | $7.86 | 45400 |
| 2026-02-02 | -61.54 | $7.85 | 60700 |
| 2026-01-30 | -47.27 | $8.08 | 7034 |
| 2026-01-29 | -38.98 | $8.22 | 36200 |
| 2026-01-28 | -52.80 | $8.09 | 68800 |
| 2026-01-27 | -48.00 | $8.15 | 46300 |
| 2026-01-26 | -64.00 | $7.95 | 74908 |
| 2026-01-23 | -53.60 | $8.08 | 87401 |
| 2026-01-22 | -57.60 | $8.03 | 35400 |
| 2026-01-21 | -47.20 | $8.16 | 87927 |
| 2026-01-20 | -60.80 | $7.99 | 26200 |
| 2026-01-16 | -64.80 | $7.94 | 12009 |
| 2026-01-15 | -63.20 | $7.96 | 17944 |
| 2026-01-14 | -65.60 | $7.93 | 28300 |
| 2026-01-13 | -98.11 | $7.82 | 72241 |
| 2026-01-12 | -80.19 | $8.01 | 34700 |
| 2026-01-09 | -87.04 | $7.94 | 49132 |
| 2026-01-08 | -80.36 | $8.02 | 24709 |
| 2026-01-07 | -99.25 | $7.85 | 27300 |
| 2026-01-06 | -91.85 | $8.11 | 57549 |
| 2026-01-05 | -80.67 | $8.29 | 78500 |
| 2026-01-02 | -81.45 | $8.49 | 36900 |
| 2025-12-31 | -66.13 | $8.68 | 100 |
| 2025-12-30 | -66.13 | $8.68 | 3000 |
| 2025-12-29 | -69.35 | $8.64 | 13800 |
| 2025-12-26 | -87.90 | $8.41 | 3501 |
| 2025-12-24 | -70.97 | $8.62 | — |
| 2025-12-23 | -70.97 | $8.62 | 13217 |
| 2025-12-22 | -88.71 | $8.40 | 43146 |
| 2025-12-19 | -93.55 | $8.34 | 132600 |
| 2025-12-18 | -100.00 | $8.26 | 59800 |
| 2025-12-17 | -94.35 | $8.33 | 61214 |
| 2025-12-16 | -80.82 | $8.32 | 52300 |
| 2025-12-15 | -52.74 | $8.73 | 18900 |
| 2025-12-12 | -43.84 | $8.86 | 9938 |
| 2025-12-11 | -46.58 | $8.82 | 8918 |
| 2025-12-10 | -39.73 | $8.92 | 13443 |
| 2025-12-09 | -54.11 | $8.71 | 33145 |
| 2025-12-08 | -26.03 | $9.12 | 16743 |
| 2025-12-05 | -22.60 | $9.17 | 51700 |
| 2025-12-04 | -15.24 | $8.93 | 30910 |
| 2025-12-03 | -20.00 | $8.88 | 8540 |
| 2025-12-02 | -42.86 | $8.64 | 21600 |
| 2025-12-01 | -9.01 | $8.99 | 12010 |
| 2025-11-28 | -4.92 | $8.94 | 48700 |
| 2025-11-26 | -25.00 | $8.67 | 59941 |
| 2025-11-25 | -21.97 | $8.71 | 16600 |
| 2025-11-24 | -21.21 | $8.72 | 67500 |
| 2025-11-21 | -30.30 | $8.60 | 2317 |
| 2025-11-20 | -18.94 | $8.75 | 10100 |
| 2025-11-19 | 0.00 | $8.78 | 14006 |
| 2025-11-18 | -1.82 | $8.76 | 63100 |
| 2025-11-17 | -24.30 | $8.49 | 78010 |
| 2025-11-14 | -22.43 | $8.51 | 53702 |
| 2025-11-13 | -28.97 | $8.44 | 100649 |
| 2025-11-12 | -5.61 | $8.69 | 33310 |
| 2025-11-11 | -3.74 | $8.71 | 39900 |
| 2025-11-10 | -4.35 | $8.56 | 23400 |
| 2025-11-07 | -4.60 | $8.51 | 4146 |
| 2025-11-06 | -13.79 | $8.43 | 35300 |
| 2025-11-05 | -40.98 | $8.40 | 29922 |
| 2025-11-04 | -53.28 | $8.25 | 21700 |
| 2025-11-03 | -52.46 | $8.26 | 59800 |
| 2025-10-31 | -78.69 | $7.94 | 90447 |
| 2025-10-30 | -90.98 | $7.79 | 23405 |
| 2025-10-29 | -90.27 | $7.88 | 15400 |
| 2025-10-28 | -76.11 | $8.04 | 73537 |
| 2025-10-27 | -70.80 | $8.10 | 45300 |
| 2025-10-24 | -69.03 | $8.12 | 16900 |
| 2025-10-23 | -61.06 | $8.21 | 5636 |
| 2025-10-22 | -73.83 | $8.11 | 1003 |
| 2025-10-21 | -77.57 | $8.07 | 32400 |
| 2025-10-20 | -79.44 | $8.05 | 107434 |
| 2025-10-17 | -96.26 | $7.87 | 77524 |
| 2025-10-16 | -91.59 | $7.92 | 83800 |
| 2025-10-15 | -59.43 | $8.27 | 27346 |
| 2025-10-14 | -63.21 | $8.23 | 17129 |
| 2025-10-13 | -61.32 | $8.25 | 3400 |
| 2025-10-10 | -63.21 | $8.23 | 7800 |
| 2025-10-09 | -23.58 | $8.65 | 33523 |
| 2025-10-08 | -6.12 | $8.76 | 6019 |
| 2025-10-07 | -19.39 | $8.63 | 13000 |
| 2025-10-06 | -28.57 | $8.54 | 22440 |
| 2025-10-03 | -27.35 | $8.50 | 17528 |
| 2025-10-02 | -48.72 | $8.25 | 10208 |
| 2025-10-01 | -45.30 | $8.29 | 8400 |
| 2025-09-30 | -51.28 | $8.22 | 61116 |
| 2025-09-29 | -38.66 | $8.36 | 29311 |
| 2025-09-26 | -3.70 | $8.41 | 8700 |
| 2025-09-25 | -33.33 | $8.17 | 60600 |
| 2025-09-24 | -23.46 | $8.25 | 12900 |
| 2025-09-23 | -21.43 | $8.23 | 32000 |
| 2025-09-22 | 0.00 | $8.44 | 17416 |
| 2025-09-19 | -22.34 | $8.19 | 320400 |
| 2025-09-18 | -19.15 | $8.22 | 38613 |
| 2025-09-17 | -0.97 | $8.39 | 10700 |
| 2025-09-16 | -0.93 | $8.39 | 56914 |
| 2025-09-15 | -19.63 | $8.19 | 18500 |
| 2025-09-12 | -9.35 | $8.30 | 5200 |
| 2025-09-11 | -10.28 | $8.29 | 13600 |
| 2025-09-10 | -4.00 | $8.29 | 28325 |
| 2025-09-09 | -11.00 | $8.22 | 54500 |
| 2025-09-08 | -13.00 | $8.20 | 68000 |
| 2025-09-05 | -18.00 | $8.15 | 87400 |
| 2025-09-04 | -4.00 | $8.29 | 125900 |
| 2025-09-03 | -13.33 | $8.11 | 84800 |
| 2025-09-02 | -6.67 | $8.17 | 68200 |
| 2025-08-29 | -17.78 | $8.07 | 93800 |
| 2025-08-28 | -17.78 | $8.07 | 79200 |
| 2025-08-27 | -26.67 | $7.99 | 68314 |
| 2025-08-26 | -43.33 | $7.84 | 85948 |
| 2025-08-25 | -45.56 | $7.82 | 83809 |
| 2025-08-22 | -45.56 | $7.82 | 36304 |
| 2025-08-21 | -65.56 | $7.64 | 67508 |
| 2025-08-20 | -95.56 | $7.37 | 4237 |
| 2025-08-19 | -98.89 | $7.34 | 202312 |
| 2025-08-18 | -80.95 | $7.55 | 15012 |
| 2025-08-15 | -82.47 | $7.56 | 23200 |
| 2025-08-14 | -77.32 | $7.61 | 68947 |
| 2025-08-13 | -77.32 | $7.61 | 33646 |
| 2025-08-12 | -56.19 | $7.85 | 45800 |
| 2025-08-11 | -53.04 | $7.93 | 36400 |
| 2025-08-08 | -88.16 | $7.87 | 72300 |
| 2025-08-07 | -100.00 | $7.82 | 93812 |
| 2025-08-06 | -92.96 | $7.88 | 20414 |
| 2025-08-05 | -81.69 | $7.96 | 33700 |
| 2025-08-04 | -83.10 | $7.95 | 1100 |
| 2025-08-01 | -84.29 | $7.95 | 57608 |
| 2025-07-31 | -78.48 | $8.02 | 3100 |
| 2025-07-30 | -74.68 | $8.05 | 34300 |
| 2025-07-29 | -67.07 | $8.12 | 4418 |
| 2025-07-28 | -78.05 | $8.03 | 58001 |
| 2025-07-25 | -68.29 | $8.11 | 24400 |
| 2025-07-24 | -76.83 | $8.04 | 57842 |
| 2025-07-23 | -96.34 | $7.88 | 20700 |
| 2025-07-22 | -100.00 | $7.85 | 136100 |
| 2025-07-21 | -100.00 | $7.94 | 102421 |
| 2025-07-18 | -81.67 | $8.27 | 19200 |
| 2025-07-17 | -96.52 | $8.14 | 41000 |
| 2025-07-16 | -85.22 | $8.27 | 14000 |
| 2025-07-15 | -67.83 | $8.47 | 40000 |
| 2025-07-14 | -75.65 | $8.38 | 12600 |
| 2025-07-11 | -72.17 | $8.42 | 11618 |
| 2025-07-10 | -88.70 | $8.23 | 68540 |
| 2025-07-09 | -76.52 | $8.37 | 6800 |
| 2025-07-08 | -82.61 | $8.30 | 41200 |
| 2025-07-07 | -97.92 | $8.31 | 27700 |
| 2025-07-03 | -88.42 | $8.41 | 12935 |
| 2025-07-02 | -73.68 | $8.55 | 24200 |
| 2025-07-01 | -55.24 | $8.67 | — |
| 2025-06-30 | -46.03 | $8.67 | 15230 |
| 2025-06-27 | -52.38 | $8.59 | 29900 |
| 2025-06-26 | -59.52 | $8.50 | 10702 |
| 2025-06-25 | -67.46 | $8.40 | 137103 |
| 2025-06-24 | -48.41 | $8.64 | 93829 |
| 2025-06-23 | -33.08 | $8.82 | 32000 |
| 2025-06-20 | 0.00 | $9.25 | 51700 |
| 2025-06-18 | -3.23 | $9.20 | 100400 |
| 2025-06-17 | -2.56 | $9.15 | 11300 |
| 2025-06-16 | -4.42 | $8.98 | 27817 |
| 2025-06-13 | -8.29 | $8.91 | 69804 |
| 2025-06-12 | -2.60 | $8.75 | 16700 |
| 2025-06-11 | 0.00 | $8.78 | 41000 |
| 2025-06-10 | -7.97 | $8.52 | 21800 |
| 2025-06-09 | -10.14 | $8.49 | 5500 |
| 2025-06-06 | -4.41 | $8.55 | 9108 |
| 2025-06-05 | -9.23 | $8.38 | 37006 |
| 2025-06-04 | -11.54 | $8.35 | 11800 |
| 2025-06-03 | -6.15 | $8.42 | 88300 |
| 2025-06-02 | -17.07 | $8.22 | 37421 |
| 2025-05-30 | -11.43 | $8.13 | 14310 |
| 2025-05-29 | -4.76 | $8.20 | 71300 |
| 2025-05-28 | -9.65 | $8.14 | 20000 |
| 2025-05-27 | -22.81 | $7.99 | 57735 |
| 2025-05-23 | -1.98 | $8.10 | 52000 |
| 2025-05-22 | -28.24 | $7.72 | 29600 |
| 2025-05-21 | -8.24 | $7.89 | 35019 |
| 2025-05-20 | -18.06 | $7.70 | 171300 |
| 2025-05-19 | -59.72 | $7.40 | — |
| 2025-05-16 | -40.57 | $7.40 | 76435 |
| 2025-05-15 | -35.85 | $7.45 | 110527 |
| 2025-05-14 | -12.26 | $7.70 | 113646 |
| 2025-05-13 | -9.84 | $7.71 | 77100 |
| 2025-05-12 | -11.72 | $7.66 | 42449 |
| 2025-05-09 | -2.24 | $7.52 | 25327 |
| 2025-05-08 | -15.72 | $7.30 | 98400 |
| 2025-05-07 | -1.49 | $7.52 | 25600 |
| 2025-05-06 | -1.49 | $7.52 | 18923 |
| 2025-05-05 | -10.45 | $7.34 | 28300 |
| 2025-05-02 | -1.49 | $7.52 | 55900 |
| 2025-05-01 | -22.69 | $7.21 | 12927 |
| 2025-04-30 | -28.96 | $7.11 | 80100 |
| 2025-04-29 | -13.12 | $7.46 | 28348 |
| 2025-04-28 | -13.57 | $7.45 | 39400 |
| 2025-04-25 | -16.74 | $7.38 | 29900 |
| 2025-04-24 | -10.86 | $7.51 | 24900 |
| 2025-04-23 | -20.36 | $7.30 | 103700 |
| 2025-04-22 | -12.67 | $7.47 | 60933 |
| 2025-04-21 | -30.32 | $7.08 | 29600 |
| 2025-04-17 | -24.43 | $7.21 | 10500 |
| 2025-04-16 | -31.67 | $7.05 | 74404 |
| 2025-04-15 | -45.70 | $6.74 | 45306 |
| 2025-04-14 | -55.20 | $6.53 | — |
| 2025-04-11 | -55.20 | $6.53 | 61600 |
| 2025-04-10 | -78.73 | $6.01 | 88119 |
| 2025-04-09 | -66.97 | $6.27 | 103111 |
| 2025-04-08 | -97.56 | $5.75 | 69100 |
| 2025-04-07 | -86.86 | $6.23 | 16829 |
| 2025-04-04 | -79.64 | $6.42 | 43100 |
| 2025-04-03 | -31.14 | $7.23 | 113600 |
| 2025-04-02 | 0.00 | $7.75 | 32400 |
| 2025-04-01 | -0.61 | $7.70 | 53808 |
| 2025-03-31 | -6.58 | $7.50 | 73700 |
| 2025-03-28 | -11.84 | $7.42 | 11300 |
| 2025-03-27 | -8.55 | $7.47 | 15800 |
| 2025-03-26 | -7.24 | $7.49 | 34806 |
| 2025-03-25 | -2.19 | $7.42 | 50141 |
| 2025-03-24 | -0.73 | $7.44 | 27700 |
| 2025-03-21 | -8.13 | $7.21 | 47200 |
| 2025-03-20 | -7.32 | $7.22 | 65627 |
| 2025-03-19 | 0.00 | $7.18 | 27537 |
| 2025-03-18 | -21.43 | $6.85 | 18509 |
| 2025-03-17 | -25.51 | $6.81 | 20611 |
| 2025-03-14 | -45.92 | $6.61 | 61509 |
| 2025-03-13 | -69.14 | $6.50 | 70100 |
| 2025-03-12 | -45.68 | $6.69 | 43900 |
| 2025-03-11 | -75.31 | $6.45 | 17000 |
| 2025-03-10 | -90.12 | $6.33 | 19505 |
| 2025-03-07 | -70.37 | $6.49 | 152300 |
| 2025-03-06 | -96.30 | $6.28 | 111246 |
| 2025-03-05 | -56.79 | $6.60 | 11500 |
| 2025-03-04 | -53.85 | $6.64 | 113420 |
| 2025-03-03 | -51.04 | $6.57 | 203411 |
| 2025-02-28 | -7.29 | $6.99 | 116719 |
| 2025-02-27 | -35.42 | $6.72 | 7203 |
| 2025-02-26 | -45.83 | $6.62 | 40007 |
| 2025-02-25 | -53.13 | $6.55 | 26534 |
| 2025-02-24 | -18.75 | $6.88 | 18259 |
| 2025-02-21 | -37.10 | $6.88 | 67200 |
| 2025-02-20 | -29.84 | $6.97 | 32800 |
| 2025-02-19 | -22.58 | $7.06 | 10000 |
| 2025-02-18 | -33.06 | $6.93 | 24300 |
| 2025-02-14 | -39.52 | $6.85 | 68810 |
| 2025-02-13 | -41.13 | $6.83 | 67926 |
| 2025-02-12 | -44.35 | $6.79 | 41700 |
| 2025-02-11 | -46.77 | $6.76 | 13118 |
| 2025-02-10 | -55.65 | $6.65 | 56600 |
| 2025-02-07 | -70.00 | $6.49 | 30700 |
| 2025-02-06 | -84.62 | $6.30 | 17100 |
| 2025-02-05 | -76.92 | $6.40 | 90832 |
| 2025-02-04 | -70.77 | $6.48 | 32725 |
| 2025-02-03 | -75.38 | $6.42 | 152012 |
| 2025-01-31 | -94.55 | $6.36 | 48325 |
| 2025-01-30 | -89.09 | $6.42 | 28106 |
| 2025-01-29 | -98.18 | $6.32 | 43200 |
| 2025-01-28 | -80.17 | $6.43 | 58900 |
| 2025-01-27 | -70.25 | $6.55 | 53032 |
| 2025-01-24 | -49.59 | $6.80 | 96443 |
| 2025-01-23 | -26.92 | $6.98 | 61100 |
| 2025-01-22 | -18.47 | $7.11 | 17900 |
| 2025-01-21 | -21.02 | $7.07 | 148400 |
| 2025-01-17 | -33.76 | $6.87 | 7400 |
| 2025-01-16 | -31.21 | $6.91 | 18321 |
| 2025-01-15 | -17.20 | $7.13 | 45300 |
| 2025-01-14 | -24.20 | $7.02 | 103800 |
| 2025-01-13 | -26.11 | $6.99 | 104844 |
| 2025-01-10 | -11.47 | $7.22 | 75034 |
| 2025-01-08 | 0.00 | $7.17 | 21300 |
| 2025-01-07 | -4.65 | $7.06 | 27929 |
| 2025-01-06 | -0.79 | $7.09 | 103908 |
| 2025-01-03 | -15.00 | $6.85 | 54900 |
| 2025-01-02 | 0.00 | $6.97 | 74706 |
| 2024-12-31 | -0.97 | $6.85 | 95800 |
| 2024-12-30 | 0.00 | $6.68 | 47100 |
| 2024-12-27 | -23.81 | $6.31 | 12500 |
| 2024-12-26 | -12.70 | $6.38 | 4000 |
| 2024-12-24 | -19.12 | $6.38 | 23500 |
| 2024-12-23 | -54.76 | $6.21 | 108400 |
| 2024-12-20 | -89.80 | $5.93 | 71400 |
| 2024-12-19 | -96.19 | $5.90 | 20100 |
| 2024-12-18 | -96.12 | $5.92 | 145006 |
| 2024-12-17 | -83.50 | $6.05 | 37206 |
| 2024-12-16 | -98.85 | $6.05 | 62420 |
| 2024-12-13 | -82.76 | $6.19 | 27222 |
| 2024-12-12 | -66.67 | $6.33 | 41114 |
| 2024-12-11 | -63.22 | $6.36 | 87700 |
| 2024-12-10 | -81.61 | $6.20 | 22930 |
| 2024-12-09 | -80.46 | $6.21 | 18336 |
| 2024-12-06 | -86.21 | $6.16 | 39000 |
| 2024-12-05 | -64.20 | $6.39 | 39614 |
| 2024-12-04 | -91.36 | $6.17 | 38316 |
| 2024-12-03 | -70.37 | $6.34 | 26600 |
| 2024-12-02 | -55.56 | $6.46 | 35900 |
| 2024-11-29 | -60.49 | $6.42 | 6326 |
| 2024-11-27 | -70.37 | $6.34 | 28707 |
| 2024-11-26 | -65.43 | $6.38 | 36425 |
| 2024-11-25 | -38.27 | $6.60 | 103806 |
| 2024-11-22 | -23.46 | $6.72 | 82800 |
| 2024-11-21 | 0.00 | $6.91 | 84317 |
| 2024-11-20 | -20.37 | $6.53 | 104205 |
| 2024-11-19 | -89.66 | $6.16 | 68818 |
| 2024-11-18 | -94.83 | $6.13 | 141935 |
| 2024-11-15 | -100.00 | $6.10 | 103936 |
| 2024-11-14 | -42.59 | $6.45 | 62618 |
| 2024-11-13 | -22.95 | $6.61 | 125727 |
| 2024-11-12 | -26.23 | $6.59 | 44700 |
| 2024-11-11 | -26.23 | $6.59 | 18132 |
| 2024-11-08 | -57.14 | $6.44 | 26035 |
| 2024-11-07 | -57.29 | $6.55 | 24500 |
| 2024-11-06 | -92.22 | $6.27 | 42627 |
| 2024-11-05 | -94.44 | $6.25 | 3406 |
| 2024-11-04 | -96.67 | $6.23 | 55400 |
| 2024-11-01 | -96.33 | $6.24 | 62900 |
| 2024-10-31 | -98.06 | $6.28 | 53000 |
| 2024-10-30 | -80.81 | $6.49 | 7606 |
| 2024-10-29 | -84.85 | $6.45 | 21540 |
| 2024-10-28 | -94.57 | $6.42 | 33900 |
| 2024-10-25 | -92.59 | $6.54 | 62700 |
| 2024-10-24 | -85.19 | $6.60 | 12519 |
| 2024-10-23 | -75.31 | $6.68 | 1400 |
| 2024-10-22 | -75.31 | $6.68 | 38840 |
| 2024-10-21 | -81.48 | $6.63 | 59226 |
| 2024-10-18 | -90.12 | $6.56 | 51400 |
| 2024-10-17 | -86.11 | $6.67 | 106900 |
| 2024-10-16 | -91.67 | $6.63 | 71732 |
| 2024-10-15 | -93.06 | $6.62 | 168040 |
| 2024-10-14 | -45.45 | $6.84 | 1000 |
| 2024-10-11 | -45.45 | $6.84 | 13400 |
| 2024-10-10 | -50.51 | $6.79 | 41548 |
| 2024-10-09 | -63.64 | $6.66 | 36900 |
| 2024-10-08 | -52.53 | $6.77 | 19443 |
| 2024-10-07 | 0.00 | $7.29 | 68637 |
| 2024-10-04 | -13.33 | $7.08 | 40900 |
| 2024-10-03 | -8.89 | $7.12 | 86726 |
| 2024-10-02 | -16.67 | $7.05 | 17226 |
| 2024-10-01 | 0.00 | $7.11 | 22900 |
| 2024-09-30 | -5.56 | $6.98 | 9400 |
| 2024-09-27 | -40.45 | $6.83 | 10600 |
| 2024-09-26 | -62.92 | $6.63 | 11124 |
| 2024-09-25 | -59.55 | $6.66 | 5843 |
| 2024-09-24 | -44.44 | $6.80 | 85910 |
| 2024-09-23 | -47.25 | $6.78 | 24100 |
| 2024-09-20 | -48.35 | $6.77 | 22142 |
| 2024-09-19 | -46.15 | $6.79 | 15315 |
| 2024-09-18 | -58.24 | $6.68 | 46043 |
| 2024-09-17 | -52.75 | $6.73 | 26400 |
| 2024-09-16 | -56.67 | $6.70 | 6100 |
| 2024-09-13 | -61.11 | $6.66 | 32332 |
| 2024-09-12 | -49.07 | $6.86 | 20300 |
| 2024-09-11 | -67.59 | $6.66 | 53424 |
| 2024-09-10 | -77.78 | $6.55 | 17500 |
| 2024-09-09 | -76.77 | $6.63 | 22239 |
| 2024-09-06 | -74.75 | $6.65 | 10300 |
| 2024-09-05 | -60.61 | $6.79 | 27016 |
| 2024-09-04 | -61.62 | $6.78 | 35117 |
| 2024-09-03 | -52.53 | $6.87 | 14745 |
| 2024-08-30 | -17.24 | $7.19 | 37949 |
| 2024-08-29 | -17.24 | $7.19 | 43928 |
| 2024-08-28 | -27.59 | $7.07 | 12427 |
| 2024-08-27 | -19.83 | $7.16 | 8900 |
| 2024-08-26 | -22.41 | $7.13 | 26700 |
| 2024-08-23 | -39.66 | $6.93 | 12100 |
| 2024-08-22 | -39.66 | $6.93 | 18449 |
| 2024-08-21 | -40.52 | $6.92 | 9100 |
| 2024-08-20 | -36.21 | $6.97 | 20708 |
| 2024-08-19 | -29.66 | $7.06 | 49000 |
| 2024-08-16 | -24.58 | $7.12 | 7100 |
| 2024-08-15 | -16.95 | $7.21 | 36300 |
| 2024-08-14 | -25.42 | $7.11 | 24046 |
| 2024-08-13 | -41.53 | $6.92 | 10400 |
| 2024-08-12 | -41.53 | $6.92 | 88900 |
| 2024-08-09 | -77.12 | $6.50 | 71000 |
| 2024-08-08 | -77.12 | $6.50 | 33818 |
| 2024-08-07 | -73.95 | $6.54 | 17539 |
| 2024-08-06 | -74.79 | $6.53 | 35527 |
| 2024-08-05 | -81.51 | $6.45 | 4400 |
| 2024-08-02 | -93.48 | $6.56 | 81918 |
| 2024-08-01 | -67.68 | $6.82 | 73400 |
| 2024-07-31 | -57.39 | $6.99 | 15500 |
| 2024-07-30 | -76.52 | $6.77 | 1737 |
| 2024-07-29 | -73.04 | $6.81 | 203100 |
| 2024-07-26 | -51.30 | $7.06 | 313014 |
| 2024-07-25 | -81.58 | $7.05 | 31600 |
| 2024-07-24 | -58.33 | $7.26 | 7225 |
| 2024-07-23 | -46.81 | $7.41 | 48500 |
| 2024-07-22 | -91.67 | $7.30 | 33071 |
| 2024-07-19 | -91.67 | $7.30 | 2500 |
| 2024-07-18 | -91.67 | $7.30 | 47324 |
| 2024-07-17 | -95.00 | $7.28 | 41689 |
| 2024-07-16 | -83.33 | $7.35 | 32178 |
| 2024-07-15 | -86.67 | $7.33 | 22750 |
| 2024-07-12 | -76.67 | $7.39 | 7252 |
| 2024-07-11 | -81.58 | $7.39 | 98086 |
| 2024-07-10 | -89.80 | $7.35 | 43299 |
| 2024-07-09 | -91.53 | $7.38 | 100386 |
| 2024-07-08 | -89.83 | $7.40 | 85319 |
| 2024-07-05 | -91.53 | $7.38 | 912 |
| 2024-07-03 | -68.64 | $7.65 | 6053 |
| 2024-07-02 | -78.81 | $7.53 | 117725 |
| 2024-07-01 | -88.62 | $7.42 | 6864 |
| 2024-06-28 | -83.87 | $7.48 | 31930 |
| 2024-06-27 | -81.51 | $7.55 | 31536 |
| 2024-06-26 | -75.63 | $7.62 | 7183 |
| 2024-06-25 | -58.40 | $7.85 | 91582 |
| 2024-06-24 | -67.20 | $7.74 | 26661 |
| 2024-06-21 | -84.80 | $7.52 | 125325 |
| 2024-06-20 | -80.80 | $7.57 | 11236 |
| 2024-06-18 | -77.60 | $7.61 | 56378 |
| 2024-06-17 | -96.00 | $7.38 | 75620 |
| 2024-06-14 | -94.40 | $7.40 | 185680 |
| 2024-06-13 | -100.00 | $7.67 | 38276 |
| 2024-06-12 | -68.67 | $8.01 | 190226 |
| 2024-06-11 | -86.75 | $7.86 | 258868 |
| 2024-06-10 | -21.69 | $8.40 | 3686 |
| 2024-06-07 | -27.71 | $8.35 | 7767 |
| 2024-06-06 | -19.28 | $8.42 | 24421 |
| 2024-06-05 | -53.01 | $8.14 | 21059 |
| 2024-06-04 | -55.42 | $8.12 | 34077 |
| 2024-06-03 | -34.94 | $8.29 | 22985 |
| 2024-05-31 | -10.84 | $8.49 | 13447 |
| 2024-05-30 | -12.05 | $8.48 | 11520 |
| 2024-05-29 | -24.14 | $8.37 | 24098 |
| 2024-05-28 | -8.05 | $8.51 | 20253 |
| 2024-05-24 | -1.54 | $8.35 | 46368 |
| 2024-05-23 | -16.92 | $8.25 | 83970 |
| 2024-05-22 | -3.45 | $8.11 | 17137 |
| 2024-05-21 | -3.45 | $8.11 | 12554 |
| 2024-05-20 | -41.38 | $7.89 | 1511 |
| 2024-05-17 | -17.24 | $8.03 | 10053 |
| 2024-05-16 | -10.34 | $8.07 | 27372 |
| 2024-05-15 | -15.52 | $8.04 | 13835 |
| 2024-05-14 | -25.68 | $7.94 | 7292 |
| 2024-05-13 | -42.22 | $7.75 | 18531 |
| 2024-05-10 | -25.56 | $7.90 | 33242 |
| 2024-05-09 | -24.44 | $7.91 | 50677 |
| 2024-05-08 | -28.89 | $7.87 | 25642 |
| 2024-05-07 | -12.22 | $8.02 | 28299 |
| 2024-05-06 | -9.90 | $8.03 | 25137 |
| 2024-05-03 | -34.65 | $7.78 | 20038 |
| 2024-05-02 | -24.75 | $7.88 | 59118 |
| 2024-05-01 | -34.65 | $7.78 | 64482 |
| 2024-04-30 | -32.67 | $7.80 | 34669 |
| 2024-04-29 | -26.73 | $7.86 | 11242 |
| 2024-04-26 | -15.84 | $7.97 | 24841 |
| 2024-04-25 | -15.49 | $7.70 | 42991 |
| 2024-04-24 | -25.35 | $7.63 | 20230 |
| 2024-04-23 | -12.68 | $7.72 | 25687 |
| 2024-04-22 | -16.90 | $7.69 | 14889 |
| 2024-04-19 | -14.08 | $7.71 | 18092 |
| 2024-04-18 | -26.76 | $7.62 | 19671 |
| 2024-04-17 | -33.70 | $7.50 | 31323 |
| 2024-04-16 | -47.83 | $7.37 | 28981 |
| 2024-04-12 | -17.39 | $7.65 | 21067 |
| 2024-04-11 | -12.22 | $7.68 | 26159 |
| 2024-04-10 | -11.11 | $7.69 | 27197 |
| 2024-04-09 | 0.00 | $7.55 | 54473 |
| 2024-04-08 | -12.70 | $7.44 | 152147 |
| 2024-04-05 | -34.92 | $7.30 | 47422 |
| 2024-04-04 | -54.17 | $7.33 | 47828 |
| 2024-04-03 | -66.39 | $7.30 | 20433 |
| 2024-04-02 | -66.39 | $7.30 | 18689 |
| 2024-04-01 | -65.57 | $7.31 | 32072 |
| 2024-03-28 | -65.57 | $7.31 | 231752 |
| 2024-03-27 | -80.33 | $7.13 | 238652 |
| 2024-03-26 | -70.49 | $7.25 | 40100 |
| 2024-03-25 | -64.75 | $7.32 | 140590 |
| 2024-03-22 | -75.41 | $7.19 | 37702 |
| 2024-03-21 | -69.67 | $7.26 | 72067 |
| 2024-03-20 | -65.57 | $7.31 | 25555 |
| 2024-03-19 | -55.63 | $7.32 | 49460 |
| 2024-03-18 | -58.45 | $7.28 | 48305 |
| 2024-03-15 | -54.55 | $7.33 | 19233 |
| 2024-03-14 | -50.35 | $7.39 | 24641 |
| 2024-03-13 | -41.38 | $7.51 | 26497 |
| 2024-03-12 | -46.90 | $7.43 | 4765 |
| 2024-03-11 | -55.17 | $7.31 | 10143 |
| 2024-03-08 | -54.48 | $7.32 | 31536 |
| 2024-03-06 | -21.15 | $7.78 | 8831 |
| 2024-03-05 | -28.11 | $7.59 | 58722 |
| 2024-03-04 | -4.11 | $7.66 | 58193 |
| 2024-03-01 | 0.00 | $7.55 | 20027 |
| 2024-02-29 | -7.26 | $7.41 | 11478 |
| 2024-02-28 | -1.71 | $7.41 | 29716 |
| 2024-02-27 | 0.00 | $7.30 | 12771 |
| 2024-02-26 | -9.28 | $7.14 | 9969 |
| 2024-02-23 | -17.53 | $7.06 | 12483 |
| 2024-02-22 | -3.09 | $7.20 | 24037 |
| 2024-02-21 | 0.00 | $7.23 | 55895 |
| 2024-02-20 | -40.28 | $6.69 | 15844 |
| 2024-02-16 | -3.61 | $6.95 | 22875 |
| 2024-02-15 | 0.00 | $6.98 | 55171 |
| 2024-02-14 | -26.67 | $6.70 | 2308 |
| 2024-02-13 | -30.67 | $6.67 | 24781 |
| 2024-02-12 | -11.11 | $6.87 | 8193 |
| 2024-02-09 | -24.71 | $6.79 | 9499 |
| 2024-02-08 | -21.18 | $6.82 | 11669 |
| 2024-02-07 | -40.00 | $6.66 | 4561 |
| 2024-02-06 | -80.00 | $6.32 | 21643 |
| 2024-02-05 | -85.88 | $6.27 | 14452 |
| 2024-02-02 | -67.06 | $6.43 | 4074 |
| 2024-02-01 | -47.06 | $6.60 | 25885 |
| 2024-01-31 | -49.41 | $6.58 | 13992 |
| 2024-01-30 | -45.88 | $6.61 | 45924 |
| 2024-01-29 | -48.24 | $6.59 | 15267 |
| 2024-01-26 | -28.24 | $6.76 | 4634 |
| 2024-01-25 | -29.41 | $6.75 | 19974 |
| 2024-01-24 | -36.47 | $6.69 | 46063 |
| 2024-01-23 | -60.00 | $6.49 | 30897 |
| 2024-01-22 | -98.82 | $6.16 | 35295 |
| 2024-01-19 | -100.00 | $6.25 | 53213 |
| 2024-01-18 | -87.50 | $6.30 | 42716 |
| 2024-01-17 | -60.47 | $6.48 | 30584 |
| 2024-01-16 | -29.35 | $6.73 | 75400 |
| 2024-01-12 | 0.00 | $7.00 | 45238 |
| 2024-01-11 | 0.00 | $6.78 | 27491 |
| 2024-01-10 | -15.07 | $6.52 | 39773 |
| 2024-01-09 | -21.92 | $6.47 | 42503 |
| 2024-01-08 | -38.36 | $6.35 | 93405 |
| 2024-01-05 | -27.40 | $6.43 | 46488 |
| 2024-01-04 | -28.77 | $6.42 | 21929 |
| 2024-01-03 | -23.26 | $6.56 | 9192 |
| 2024-01-02 | -42.53 | $6.40 | 28799 |
| 2023-12-29 | -65.00 | $6.46 | 27082 |
| 2023-12-28 | -64.38 | $6.47 | 21284 |
| 2023-12-27 | -59.38 | $6.55 | 31444 |
| 2023-12-26 | -61.25 | $6.52 | 1665 |
| 2023-12-22 | -65.64 | $6.46 | 28201 |
| 2023-12-21 | -64.42 | $6.48 | 37754 |
| 2023-12-20 | -61.76 | $6.55 | 75512 |
| 2023-12-19 | -75.29 | $6.32 | 14067 |
| 2023-12-18 | -82.35 | $6.20 | 64531 |
| 2023-12-15 | -89.41 | $6.08 | 14471 |
| 2023-12-14 | -78.82 | $6.26 | 8342 |
| 2023-12-13 | -91.18 | $6.05 | 18705 |
| 2023-12-12 | -98.82 | $5.92 | 58350 |
| 2023-12-11 | -98.72 | $6.06 | 130645 |
| 2023-12-08 | -98.43 | $6.35 | 77574 |
| 2023-12-07 | -100.00 | $6.33 | 66533 |
| 2023-12-06 | -99.10 | $6.50 | 42004 |
| 2023-12-05 | -100.00 | $6.59 | 23375 |
| 2023-12-04 | -89.69 | $6.74 | 25062 |
| 2023-12-01 | -88.65 | $6.86 | 64123 |
| 2023-11-30 | -95.84 | $6.90 | 18103 |
| 2023-11-29 | -88.06 | $7.04 | 28673 |
| 2023-11-28 | -32.38 | $7.49 | 147 |
| 2023-11-27 | -30.07 | $7.43 | 8893 |
| 2023-11-24 | -21.90 | $7.52 | 2654 |
| 2023-11-22 | -19.05 | $7.55 | 14342 |
| 2023-11-21 | -25.71 | $7.48 | 55526 |
| 2023-11-20 | -26.67 | $7.47 | 35487 |
| 2023-11-17 | -48.29 | $7.24 | 22914 |
| 2023-11-16 | -53.48 | $7.19 | 83725 |
| 2023-11-15 | -51.43 | $7.21 | 36062 |
| 2023-11-14 | -34.29 | $7.39 | 44800 |
| 2023-11-13 | -58.10 | $7.14 | 46569 |
| 2023-11-10 | -68.57 | $7.03 | 500 |
| 2023-11-09 | -68.57 | $7.03 | 10790 |
| 2023-11-08 | -76.57 | $6.95 | 12487 |
| 2023-11-07 | -47.62 | $7.25 | 46484 |
| 2023-11-06 | -37.14 | $7.36 | 14617 |
| 2023-11-03 | -13.87 | $7.56 | 11755 |
| 2023-11-02 | -1.26 | $7.56 | 6805 |
| 2023-11-01 | -5.12 | $7.46 | 33548 |
| 2023-10-31 | -12.72 | $7.26 | 47321 |
| 2023-10-30 | -22.06 | $7.13 | 10627 |
| 2023-10-27 | -18.24 | $7.18 | 107202 |
| 2023-10-26 | -22.14 | $6.90 | 12251 |
| 2023-10-25 | -24.95 | $6.87 | 18020 |
| 2023-10-24 | -29.17 | $6.83 | 9149 |
| 2023-10-23 | -22.14 | $6.90 | 20144 |
| 2023-10-20 | -10.88 | $7.02 | 3078 |
| 2023-10-19 | -11.82 | $7.01 | 27229 |
| 2023-10-18 | -19.32 | $6.93 | 11322 |
| 2023-10-17 | -29.55 | $7.00 | 36124 |
| 2023-10-16 | -29.34 | $7.07 | 9380 |
| 2023-10-13 | -32.17 | $7.03 | 25507 |
| 2023-10-12 | -39.94 | $6.92 | 54911 |
| 2023-10-11 | -34.11 | $7.00 | 37358 |
| 2023-10-10 | -31.04 | $7.05 | 22332 |
| 2023-10-09 | -44.18 | $6.86 | 2625 |
| 2023-10-06 | -43.47 | $6.87 | 25792 |
| 2023-10-05 | -58.31 | $6.66 | 43240 |
| 2023-10-04 | -93.17 | $6.56 | 135033 |
| 2023-10-03 | -83.07 | $6.70 | 5785 |
| 2023-10-02 | -73.55 | $6.79 | 66126 |
| 2023-09-29 | -63.82 | $6.88 | 64069 |
| 2023-09-28 | -51.55 | $7.00 | 20836 |
| 2023-09-27 | -63.82 | $6.88 | 42796 |
| 2023-09-26 | -88.36 | $6.65 | 12108 |
| 2023-09-25 | -60.86 | $6.91 | 1925 |
| 2023-09-22 | -46.63 | $6.83 | 22274 |
| 2023-09-21 | -38.98 | $6.94 | 8376 |
| 2023-09-20 | -19.59 | $7.21 | 31040 |
| 2023-09-19 | -13.90 | $7.29 | 58631 |
| 2023-09-18 | -4.41 | $7.38 | 125729 |
| 2023-09-15 | 0.00 | $7.44 | 74003 |
| 2023-09-14 | -4.17 | $7.23 | 65179 |
| 2023-09-13 | -23.83 | $6.99 | 5013 |
| 2023-09-12 | -21.50 | $7.02 | 6482 |
| 2023-09-11 | -31.17 | $6.91 | 4676 |
| 2023-09-08 | -27.92 | $6.95 | 30774 |
| 2023-09-07 | -33.33 | $6.88 | 11533 |
| 2023-09-06 | -19.17 | $7.05 | 14047 |
| 2023-09-05 | -9.17 | $7.17 | 4864 |
| 2023-09-01 | -2.33 | $7.25 | 5814 |
| 2023-08-31 | -0.96 | $7.21 | 4366 |
| 2023-08-30 | -14.19 | $7.06 | 4610 |
| 2023-08-29 | -31.26 | $6.87 | 3297 |
| 2023-08-28 | -47.46 | $6.68 | 2458 |
| 2023-08-25 | -56.22 | $6.58 | 9410 |
| 2023-08-24 | -93.66 | $6.60 | 1785 |
| 2023-08-23 | -66.26 | $6.79 | 3772 |
| 2023-08-22 | -66.26 | $6.79 | 9928 |
| 2023-08-21 | -44.79 | $6.93 | 817 |
| 2023-08-18 | -29.45 | $7.03 | 1603 |
| 2023-08-17 | -41.41 | $6.95 | 1379 |
| 2023-08-16 | -43.45 | $6.93 | 1032 |
| 2023-08-15 | -47.92 | $6.90 | 3279 |
| 2023-08-14 | -41.96 | $6.94 | 1854 |
| 2023-08-11 | -46.43 | $6.91 | 5502 |
| 2023-08-10 | -43.82 | $6.91 | 2926 |
| 2023-08-09 | -35.70 | $6.93 | 4790 |
| 2023-08-08 | -31.49 | $6.96 | 2730 |
| 2023-08-07 | -27.28 | $7.00 | 3514 |
| 2023-08-04 | -26.68 | $7.00 | 30102 |
| 2023-08-03 | 0.00 | $7.12 | 7089 |
| 2023-08-02 | -23.88 | $6.94 | 791 |
| 2023-08-01 | -12.53 | $7.02 | 8968 |
| 2023-07-31 | -7.68 | $7.06 | 14940 |
| 2023-07-28 | -9.44 | $7.04 | 53626 |
| 2023-07-27 | -5.15 | $6.97 | 3901 |
| 2023-07-26 | 0.00 | $7.00 | 671 |
| 2023-07-25 | 0.00 | $7.00 | 11382 |
| 2023-07-24 | -7.01 | $6.89 | 1596 |
| 2023-07-21 | -12.35 | $6.82 | 968 |
| 2023-07-20 | -12.55 | $6.82 | 579 |
| 2023-07-19 | -8.58 | $6.85 | 5077 |
| 2023-07-18 | -19.41 | $6.73 | 2003 |
| 2023-07-17 | -31.52 | $6.56 | 2600 |
| 2023-07-14 | -26.77 | $6.59 | 6304 |
| 2023-07-13 | -21.11 | $6.64 | 7841 |
| 2023-07-12 | -14.03 | $6.74 | 3447 |
| 2023-07-11 | -0.65 | $6.92 | 3513 |
| 2023-07-10 | -1.83 | $6.85 | 11528 |
| 2023-07-07 | 0.00 | $6.75 | 12068 |
| 2023-07-06 | -12.29 | $6.47 | 5102 |
| 2023-07-05 | -10.14 | $6.50 | 56392 |
| 2023-07-03 | 0.00 | $6.64 | 2125 |
| 2023-06-30 | -1.76 | $6.58 | 23544 |
| 2023-06-29 | 0.00 | $6.55 | 5719 |
| 2023-06-28 | -2.54 | $6.39 | 28017 |
| 2023-06-27 | -4.72 | $6.30 | 60307 |
| 2023-06-26 | -5.62 | $6.29 | 13717 |
| 2023-06-23 | -14.29 | $6.08 | 146899 |
| 2023-06-22 | -8.98 | $6.13 | 14045 |
| 2023-06-21 | 0.00 | $6.22 | 19524 |
| 2023-06-20 | -9.21 | $5.93 | 7512 |
| 2023-06-16 | 0.00 | $6.00 | 10883 |
| 2023-06-15 | -37.50 | $5.69 | 20623 |
| 2023-06-14 | -62.74 | $5.50 | 1700 |
| 2023-06-13 | -35.62 | $5.70 | 13361 |
| 2023-06-12 | -64.38 | $5.49 | 41368 |
| 2023-06-09 | -43.84 | $5.64 | 9575 |
| 2023-06-08 | -50.68 | $5.59 | 3087 |
| 2023-06-07 | -36.99 | $5.69 | 17081 |
| 2023-06-06 | -60.27 | $5.52 | 16040 |
| 2023-06-05 | -49.32 | $5.60 | 11564 |
| 2023-06-02 | -54.79 | $5.56 | 8203 |
| 2023-06-01 | -56.19 | $5.37 | 18648 |
| 2023-05-31 | -57.90 | $5.35 | 9397 |
| 2023-05-30 | -45.71 | $5.48 | 4898 |
| 2023-05-26 | -36.19 | $5.58 | 3301 |
| 2023-05-25 | -45.71 | $5.48 | 10800 |
| 2023-05-24 | -24.76 | $5.70 | 6775 |
| 2023-05-23 | -28.57 | $5.66 | 17545 |
| 2023-05-22 | -7.62 | $5.88 | 1988 |
| 2023-05-19 | -13.33 | $5.82 | 3064 |
| 2023-05-18 | -4.49 | $5.76 | 5730 |
| 2023-05-17 | -20.59 | $5.59 | 1611 |
| 2023-05-16 | -36.77 | $5.47 | 288 |
| 2023-05-15 | -47.08 | $5.40 | 6377 |
| 2023-05-12 | -63.83 | $5.25 | 4324 |
| 2023-05-11 | -57.45 | $5.31 | 1002 |
| 2023-05-10 | -34.04 | $5.53 | 4510 |
| 2023-05-09 | -25.53 | $5.61 | 4323 |
| 2023-05-08 | -43.62 | $5.44 | 6201 |
| 2023-05-05 | -43.09 | $5.45 | 5891 |
| 2023-05-04 | -78.72 | $5.11 | 3949 |
| 2023-05-03 | -97.41 | $5.02 | 4002 |
| 2023-05-02 | -100.00 | $5.13 | 44501 |
| 2023-05-01 | -79.10 | $5.45 | 16487 |
| 2023-04-28 | -62.69 | $5.56 | 21551 |
| 2023-04-27 | -92.06 | $5.40 | 1771 |
| 2023-04-26 | -95.74 | $5.40 | 30821 |
| 2023-04-25 | -85.71 | $5.56 | 18707 |
| 2023-04-24 | -57.14 | $5.70 | 10383 |
| 2023-04-21 | -81.91 | $5.60 | 810 |
| 2023-04-20 | -81.63 | $5.60 | 9452 |
| 2023-04-19 | -60.00 | $5.77 | 2132 |
| 2023-04-18 | -50.68 | $5.84 | 5612 |
| 2023-04-17 | -53.10 | $5.82 | 2100 |
| 2023-04-14 | -53.10 | $5.82 | 57290 |
| 2023-04-13 | -53.10 | $5.82 | 5130 |
| 2023-04-12 | -62.18 | $5.76 | 1993 |
| 2023-04-11 | -65.46 | $5.77 | 2265 |
| 2023-04-10 | -66.79 | $5.76 | 5200 |
| 2023-04-06 | -89.37 | $5.59 | 17155 |
| 2023-04-05 | -76.84 | $5.73 | 2100 |
| 2023-04-04 | -88.42 | $5.62 | 22106 |
| 2023-04-03 | -69.89 | $5.80 | 10315 |
| 2023-03-31 | -72.32 | $5.77 | 11317 |
| 2023-03-30 | -77.89 | $5.72 | 1624 |
| 2023-03-29 | -75.74 | $5.74 | 3864 |
| 2023-03-28 | -71.58 | $5.78 | 1663 |
| 2023-03-27 | -83.16 | $5.67 | 15637 |
| 2023-03-24 | -75.79 | $5.74 | 49500 |
| 2023-03-23 | -86.92 | $5.66 | 9572 |
| 2023-03-22 | -72.98 | $5.79 | 39100 |
| 2023-03-21 | -31.59 | $6.17 | 11008 |
| 2023-03-20 | -57.73 | $5.93 | 35970 |
| 2023-03-17 | -89.31 | $5.64 | 33003 |
| 2023-03-16 | -65.35 | $5.86 | 62950 |
| 2023-03-15 | -85.68 | $5.71 | 67827 |
| 2023-03-14 | -56.63 | $6.03 | 12715 |
| 2023-03-13 | -48.80 | $6.10 | 104895 |
| 2023-03-10 | -43.37 | $6.14 | 959 |
| 2023-03-09 | -16.87 | $6.36 | 17284 |
| 2023-03-08 | -59.04 | $6.01 | 17399 |
| 2023-03-07 | -53.01 | $6.06 | 36367 |
| 2023-03-06 | -42.17 | $6.15 | 13004 |
| 2023-03-03 | -53.01 | $6.06 | 1022 |
| 2023-03-02 | -68.00 | $5.99 | 2425 |
| 2023-03-01 | -73.60 | $5.95 | 11590 |
| 2023-02-28 | -82.00 | $5.89 | 148106 |
| 2023-02-27 | -62.67 | $6.03 | 39999 |
| 2023-02-24 | -22.67 | $6.33 | 19800 |
| 2023-02-23 | -62.67 | $6.03 | 4909 |
| 2023-02-22 | -100.00 | $5.77 | 18556 |
| 2023-02-21 | -100.00 | $5.79 | 61795 |
| 2023-02-17 | -97.62 | $5.92 | 291204 |
| 2023-02-16 | -68.24 | $6.17 | 146506 |
| 2023-02-15 | -48.35 | $6.34 | 80346 |
| 2023-02-14 | -40.00 | $6.50 | 23395 |
| 2023-02-13 | -70.00 | $6.20 | 18409 |
| 2023-02-10 | -89.00 | $6.01 | 155996 |
| 2023-02-09 | -91.00 | $5.99 | 48502 |
| 2023-02-08 | -87.00 | $6.03 | 89186 |
| 2023-02-07 | -76.40 | $6.14 | 142507 |
| 2023-02-06 | -90.00 | $6.00 | 142859 |
| 2023-02-03 | -80.00 | $6.10 | 5710 |
| 2023-02-02 | -91.00 | $5.99 | 38170 |
| 2023-02-01 | -88.00 | $6.02 | 69413 |
| 2023-01-31 | -64.65 | $6.26 | 131291 |
| 2023-01-30 | -88.18 | $6.04 | 62458 |
| 2023-01-27 | -67.27 | $6.27 | 38904 |
| 2023-01-26 | -75.81 | $6.21 | 20925 |
| 2023-01-25 | -77.85 | $6.26 | 21675 |
| 2023-01-24 | -54.75 | $6.63 | 10486 |
| 2023-01-23 | -55.06 | $6.62 | 69612 |
| 2023-01-20 | -53.48 | $6.65 | 17079 |
| 2023-01-19 | -54.18 | $6.63 | 3877 |
| 2023-01-18 | -52.44 | $6.66 | 14065 |
| 2023-01-17 | -46.43 | $6.81 | 12411 |
| 2023-01-13 | -66.44 | $6.64 | 36956 |
| 2023-01-12 | -67.41 | $6.65 | 25490 |
| 2023-01-11 | -83.10 | $6.30 | 10410 |
| 2023-01-10 | -93.65 | $6.15 | 28152 |
| 2023-01-09 | -88.25 | $6.27 | 38656 |
| 2023-01-06 | -93.65 | $6.15 | 23610 |
| 2023-01-05 | -97.25 | $6.07 | 16351 |
| 2023-01-04 | -88.46 | $6.27 | 15731 |
| 2023-01-03 | -97.58 | $6.17 | 42509 |
| 2022-12-30 | -77.63 | $7.01 | 31923 |
| 2022-12-29 | -81.69 | $6.93 | 8612 |
| 2022-12-28 | -82.89 | $6.90 | 8942 |
| 2022-12-27 | -67.50 | $7.26 | 4240 |
| 2022-12-23 | -78.83 | $7.20 | 3064 |
| 2022-12-22 | -92.21 | $6.92 | 6170 |
| 2022-12-21 | -76.42 | $7.25 | 10668 |
| 2022-12-20 | -97.65 | $6.81 | 13779 |
| 2022-12-19 | -100.00 | $6.93 | 7976 |
| 2022-12-16 | -99.70 | $7.24 | 16248 |
| 2022-12-15 | -81.10 | $7.86 | 13244 |
| 2022-12-14 | -60.11 | $8.18 | 3992 |
| 2022-12-13 | -77.51 | $7.98 | 9659 |
| 2022-12-12 | -91.66 | $8.02 | 33672 |
| 2022-12-09 | -99.04 | $8.02 | 27147 |
| 2022-12-08 | -93.27 | $8.08 | 11931 |
| 2022-12-07 | -93.27 | $8.08 | 5612 |
| 2022-12-06 | -100.00 | $8.10 | 16235 |
| 2022-12-05 | -88.89 | $8.25 | 40462 |
| 2022-12-02 | -54.44 | $8.56 | 14735 |
| 2022-12-01 | -24.77 | $8.78 | 18397 |
| 2022-11-30 | -35.07 | $8.58 | 46469 |
| 2022-11-29 | -32.39 | $8.59 | 15179 |
| 2022-11-28 | -27.01 | $8.58 | 19304 |
| 2022-11-25 | -14.83 | $8.74 | 4957 |
| 2022-11-23 | -18.18 | $8.67 | 12254 |
| 2022-11-22 | -7.66 | $8.89 | 10425 |
| 2022-11-21 | -25.84 | $8.51 | 28677 |
| 2022-11-18 | -21.24 | $8.59 | 21056 |
| 2022-11-17 | -27.13 | $8.46 | 7048 |
| 2022-11-16 | -23.45 | $8.54 | 17607 |
| 2022-11-15 | -7.36 | $8.89 | 26119 |
| 2022-11-14 | -8.28 | $8.87 | 35318 |
| 2022-11-11 | -13.68 | $8.73 | 25703 |
| 2022-11-10 | -22.50 | $8.54 | 17379 |
| 2022-11-09 | -35.72 | $8.26 | 22218 |
| 2022-11-08 | -21.10 | $8.57 | 29778 |
| 2022-11-07 | -10.69 | $8.79 | 49515 |
| 2022-11-04 | -10.70 | $8.67 | 34756 |
| 2022-11-03 | -3.32 | $8.48 | 22827 |
| 2022-11-02 | -18.09 | $7.88 | 32112 |
| 2022-11-01 | -28.07 | $7.70 | 11790 |
| 2022-10-31 | -38.16 | $7.58 | 60158 |
| 2022-10-28 | -59.21 | $7.34 | 62078 |
| 2022-10-27 | -47.63 | $7.47 | 9447 |
| 2022-10-26 | -51.32 | $7.43 | 14712 |
| 2022-10-25 | -67.10 | $7.24 | 18252 |
| 2022-10-24 | -77.73 | $7.09 | 40745 |
| 2022-10-21 | -69.17 | $7.14 | 16286 |
| 2022-10-20 | -64.66 | $7.20 | 9879 |
| 2022-10-19 | -54.15 | $7.33 | 14501 |
| 2022-10-18 | -55.51 | $7.39 | 20726 |
| 2022-10-17 | -37.43 | $7.65 | 23282 |
| 2022-10-14 | -33.33 | $7.73 | 5709 |
| 2022-10-13 | -28.49 | $7.82 | 32155 |
| 2022-10-12 | -68.20 | $7.35 | 8267 |
| 2022-10-11 | -68.73 | $7.34 | 20178 |
| 2022-10-10 | -63.43 | $7.44 | 16247 |
| 2022-10-07 | -56.01 | $7.58 | 20963 |
| 2022-10-06 | -51.77 | $7.66 | 22000 |
| 2022-10-05 | -35.76 | $7.96 | 15436 |
| 2022-10-04 | -43.28 | $7.82 | 21596 |
| 2022-10-03 | -54.55 | $7.65 | 38891 |
| 2022-09-30 | -77.53 | $7.20 | 41589 |
| 2022-09-29 | -77.27 | $7.20 | 7623 |
| 2022-09-28 | -78.26 | $7.20 | 38955 |
| 2022-09-27 | -89.92 | $6.99 | 130796 |
| 2022-09-26 | -99.20 | $6.77 | 44472 |
| 2022-09-23 | -88.67 | $7.13 | 48494 |
| 2022-09-22 | -100.00 | $7.45 | 57324 |
| 2022-09-21 | -86.55 | $7.81 | 13233 |
| 2022-09-20 | -73.49 | $8.05 | 34953 |
| 2022-09-19 | -65.05 | $8.21 | 33415 |
| 2022-09-16 | -74.58 | $8.03 | 51149 |
| 2022-09-15 | -48.99 | $8.50 | 17188 |
| 2022-09-14 | -49.54 | $8.49 | 21369 |
| 2022-09-13 | -58.79 | $8.32 | 40940 |
| 2022-09-12 | -45.73 | $8.56 | 22334 |
| 2022-09-09 | -53.27 | $8.42 | 4923 |
| 2022-09-08 | -56.07 | $8.37 | 76193 |
| 2022-09-07 | -63.15 | $8.24 | 53489 |
| 2022-09-06 | -85.71 | $8.26 | 39221 |
| 2022-09-02 | -55.64 | $8.66 | 17825 |
| 2022-09-01 | -64.54 | $8.49 | 13998 |
| 2022-08-31 | -59.23 | $8.55 | 45761 |
| 2022-08-30 | -33.80 | $8.92 | 14103 |
| 2022-08-29 | -18.82 | $9.13 | 128283 |
| 2022-08-26 | -16.72 | $9.16 | 169105 |
| 2022-08-25 | -16.00 | $9.12 | 835 |
| 2022-08-24 | -24.11 | $9.00 | 182650 |
| 2022-08-23 | -15.07 | $9.12 | 53555 |
| 2022-08-22 | -18.73 | $8.90 | 52748 |
| 2022-08-19 | -15.96 | $8.90 | 33507 |
| 2022-08-18 | -10.30 | $8.98 | 6018 |
| 2022-08-17 | -13.61 | $8.92 | 33403 |
| 2022-08-16 | -15.04 | $8.88 | 39194 |
| 2022-08-15 | -24.19 | $8.70 | 48761 |
| 2022-08-12 | -7.14 | $9.01 | 76209 |
| 2022-08-11 | -1.86 | $8.88 | 44447 |
| 2022-08-10 | -2.23 | $8.65 | 6471 |
| 2022-08-09 | -18.75 | $8.28 | 22837 |
| 2022-08-08 | -17.86 | $8.30 | 15097 |
| 2022-08-05 | -13.39 | $8.40 | 30077 |
| 2022-08-04 | -21.88 | $8.21 | 25232 |
| 2022-08-03 | -17.55 | $8.26 | 22439 |
| 2022-08-02 | -13.72 | $8.27 | 32735 |
| 2022-08-01 | -7.19 | $8.48 | 19366 |
| 2022-07-29 | -2.11 | $8.59 | 45864 |
| 2022-07-28 | -7.60 | $8.00 | 3053 |
| 2022-07-27 | -7.60 | $8.00 | 16340 |
| 2022-07-26 | -15.10 | $7.80 | 33936 |
| 2022-07-25 | 0.00 | $7.94 | 14424 |
| 2022-07-22 | -8.64 | $7.58 | 10074 |
| 2022-07-21 | -2.31 | $7.68 | 25086 |
| 2022-07-20 | -0.93 | $7.71 | 31344 |
| 2022-07-19 | -7.73 | $7.48 | 87497 |
| 2022-07-18 | -3.71 | $7.39 | 91165 |
| 2022-07-15 | -29.72 | $7.06 | 18323 |
| 2022-07-14 | -51.30 | $6.69 | 21402 |
| 2022-07-13 | -54.78 | $6.80 | 41627 |
| 2022-07-12 | -61.39 | $6.64 | 34756 |
| 2022-07-11 | -60.06 | $6.84 | 42300 |
| 2022-07-08 | -67.57 | $6.73 | 16665 |
| 2022-07-07 | -72.11 | $6.68 | 12962 |
| 2022-07-06 | -92.96 | $5.85 | 78689 |
| 2022-07-05 | -90.88 | $6.16 | 24309 |
| 2022-07-01 | -86.60 | $6.32 | 15858 |
| 2022-06-30 | -89.54 | $6.21 | 13196 |
| 2022-06-29 | -79.36 | $6.59 | 27615 |
| 2022-06-28 | -74.05 | $6.79 | 33430 |
| 2022-06-27 | -84.18 | $6.41 | 18480 |
| 2022-06-24 | -96.09 | $5.97 | 56235 |
| 2022-06-23 | -99.73 | $5.83 | 49984 |
| 2022-06-22 | -98.39 | $6.50 | 48694 |
| 2022-06-21 | -92.56 | $7.00 | 38580 |
| 2022-06-17 | -97.28 | $6.87 | 60492 |
| 2022-06-16 | -97.69 | $7.38 | 105401 |
| 2022-06-15 | -87.38 | $7.75 | 42082 |
| 2022-06-14 | -94.17 | $7.61 | 73400 |
| 2022-06-13 | -62.15 | $8.34 | 25307 |
| 2022-06-10 | -38.62 | $8.71 | 12779 |
| 2022-06-09 | -29.84 | $8.87 | 62366 |
| 2022-06-08 | -1.32 | $9.52 | 24329 |
| 2022-06-07 | -4.33 | $9.02 | 19397 |
| 2022-06-06 | -8.90 | $8.91 | 35842 |
| 2022-06-03 | -28.36 | $8.56 | 59790 |
| 2022-06-02 | -19.71 | $8.86 | 26946 |
| 2022-06-01 | -18.20 | $8.89 | 172286 |
| 2022-05-31 | -23.04 | $8.79 | 23684 |
| 2022-05-27 | -57.87 | $8.11 | 7246 |
| 2022-05-26 | -52.06 | $8.22 | 32610 |
| 2022-05-25 | -50.54 | $8.25 | 71562 |
| 2022-05-24 | -67.27 | $7.92 | 45453 |
| 2022-05-23 | -71.52 | $7.84 | 226392 |
| 2022-05-20 | -74.80 | $7.77 | 70094 |
| 2022-05-19 | -64.19 | $7.98 | 162447 |
| 2022-05-18 | -72.28 | $7.82 | 33502 |
| 2022-05-17 | -48.52 | $8.29 | 31472 |
| 2022-05-16 | -67.22 | $7.92 | 18192 |
| 2022-05-13 | -74.80 | $7.77 | 103210 |
| 2022-05-12 | -94.52 | $7.38 | 65900 |
| 2022-05-11 | -54.84 | $8.23 | 100808 |
| 2022-05-10 | -80.65 | $7.75 | 49525 |
| 2022-05-09 | -81.80 | $7.73 | 69998 |
| 2022-05-06 | -47.09 | $8.36 | 50904 |
| 2022-05-05 | -23.26 | $8.75 | 85739 |
| 2022-05-04 | -3.47 | $9.05 | 91687 |
| 2022-05-03 | -8.60 | $8.82 | 39760 |
| 2022-05-02 | -34.64 | $8.33 | 61479 |
| 2022-04-29 | -32.58 | $8.32 | 43238 |
| 2022-04-28 | -28.03 | $8.41 | 42555 |
| 2022-04-27 | -33.00 | $8.29 | 52289 |
| 2022-04-26 | -37.55 | $8.08 | 50401 |
| 2022-04-25 | -53.07 | $7.67 | 9355 |
| 2022-04-22 | -23.34 | $8.41 | 1980 |
| 2022-04-21 | 0.00 | $8.98 | 12651 |
| 2022-04-20 | -1.59 | $8.75 | 39001 |
| 2022-04-19 | -8.91 | $8.50 | 106678 |
| 2022-04-18 | 0.00 | $8.64 | 215456 |
| 2022-04-14 | -5.17 | $8.12 | 98752 |
| 2022-04-13 | -5.86 | $8.00 | 25513 |
| 2022-04-12 | -2.26 | $7.98 | 366166 |
| 2022-04-11 | -8.97 | $7.75 | 133156 |
| 2022-04-08 | -0.01 | $8.00 | 26099 |
| 2022-04-07 | -6.11 | $7.26 | 3900 |
| 2022-04-06 | -4.80 | $7.29 | 4463 |
| 2022-04-05 | -5.25 | $7.28 | 4684 |
| 2022-04-04 | -8.73 | $7.20 | 53567 |
| 2022-04-01 | -6.48 | $7.13 | 3529 |
| 2022-03-31 | -14.81 | $6.95 | 77518 |
| 2022-03-30 | -12.04 | $7.01 | 166574 |
| 2022-03-29 | 0.00 | $6.87 | 28503 |
| 2022-03-28 | -3.70 | $6.80 | 56027 |
| 2022-03-25 | -1.06 | $6.79 | 67358 |
| 2022-03-24 | -2.81 | $6.54 | 34555 |
| 2022-03-23 | -7.28 | $6.39 | 63398 |
| 2022-03-22 | -16.64 | $6.22 | 25504 |
| 2022-03-21 | -5.92 | $6.30 | 36055 |
| 2022-03-18 | -28.00 | $5.93 | 1000 |
| 2022-03-17 | -39.06 | $5.74 | 1417 |
| 2022-03-16 | -59.76 | $5.39 | 12260 |
| 2022-03-15 | -67.46 | $5.26 | 21541 |
| 2022-03-14 | -61.51 | $5.36 | 1297 |
| 2022-03-11 | -36.09 | $5.79 | 500 |
| 2022-03-10 | -36.09 | $5.79 | 200 |
| 2022-03-09 | -28.99 | $5.91 | 10339 |
| 2022-03-08 | -13.02 | $6.18 | 12189 |
| 2022-03-07 | -7.69 | $6.27 | 45205 |
| 2022-03-04 | -10.91 | $6.06 | 11312 |
| 2022-03-03 | -9.93 | $6.07 | 29081 |
| 2022-03-02 | -2.65 | $6.18 | 1500 |
| 2022-03-01 | 0.00 | $6.04 | 5200 |
| 2022-02-28 | -9.09 | $5.71 | 26047 |
| 2022-02-25 | -2.93 | $5.72 | 67247 |
| 2022-02-24 | -51.47 | $5.21 | 76786 |
| 2022-02-23 | -65.06 | $5.06 | 18221 |
| 2022-02-22 | -98.02 | $4.73 | 63205 |
| 2022-02-18 | -94.02 | $4.81 | 10459 |
| 2022-02-17 | -72.16 | $5.02 | 5496 |
| 2022-02-16 | -72.73 | $5.05 | 24686 |
| 2022-02-15 | -83.59 | $4.97 | 6032 |
| 2022-02-14 | -83.11 | $5.00 | 723 |
| 2022-02-11 | -91.12 | $5.00 | 700 |
| 2022-02-10 | -87.41 | $5.05 | 1144 |
| 2022-02-09 | -92.31 | $4.99 | 600 |
| 2022-02-08 | -100.00 | $4.88 | 11782 |
| 2022-02-07 | -92.60 | $5.06 | 32980 |
| 2022-02-04 | -76.30 | $5.28 | 33251 |
| 2022-02-03 | -63.70 | $5.45 | 755 |
| 2022-02-02 | -54.38 | $5.58 | 600 |
| 2022-02-01 | -63.70 | $5.45 | 14778 |
| 2022-01-31 | -60.00 | $5.50 | 450 |
| 2022-01-28 | -62.96 | $5.46 | 25009 |
| 2022-01-27 | -60.00 | $5.50 | 9630 |
| 2022-01-26 | -54.07 | $5.58 | 19812 |
| 2022-01-25 | -77.78 | $5.26 | 6997 |
| 2022-01-24 | -100.00 | $4.96 | 38800 |
| 2022-01-21 | -72.21 | $5.48 | 596 |
| 2022-01-20 | -65.22 | $5.56 | 17526 |
| 2022-01-19 | -33.99 | $5.79 | 13857 |
| 2022-01-18 | -16.99 | $6.04 | 29689 |
| 2022-01-14 | -25.47 | $5.90 | 17909 |
| 2022-01-13 | -31.18 | $5.78 | 17812 |
| 2022-01-12 | -5.88 | $6.21 | 15364 |
| 2022-01-11 | -6.79 | $5.86 | 2130 |
| 2022-01-10 | -16.42 | $5.73 | 3268 |
| 2022-01-07 | -11.49 | $5.80 | 3585 |
| 2022-01-06 | -23.13 | $5.64 | 1320 |
| 2022-01-05 | -10.45 | $5.81 | 870 |
| 2022-01-04 | -7.61 | $5.85 | 5985 |
| 2022-01-03 | -9.70 | $5.82 | 3797 |
| 2021-12-31 | 0.00 | $5.88 | 34896 |
| 2021-12-30 | -22.71 | $5.42 | 20634 |
| 2021-12-29 | -12.09 | $5.57 | 22114 |
| 2021-12-28 | -44.55 | $5.22 | 7347 |
| 2021-12-27 | -53.93 | $5.30 | 4631 |
| 2021-12-23 | -45.80 | $5.42 | 8227 |
| 2021-12-22 | -46.55 | $5.41 | 14086 |
| 2021-12-21 | -56.33 | $5.30 | 14802 |
| 2021-12-20 | -80.34 | $4.96 | 20515 |
| 2021-12-17 | -86.59 | $4.85 | 14872 |
| 2021-12-16 | -84.42 | $4.92 | 29661 |
| 2021-12-15 | -97.40 | $4.73 | 188877 |
| 2021-12-14 | -98.04 | $4.90 | 29353 |
| 2021-12-13 | -96.24 | $5.13 | 29126 |
| 2021-12-10 | -90.56 | $5.32 | 85325 |
| 2021-12-09 | -91.20 | $5.31 | 18503 |
| 2021-12-08 | -85.84 | $5.39 | 24266 |
| 2021-12-07 | -97.52 | $5.29 | 32266 |
| 2021-12-06 | -97.52 | $5.29 | 14227 |
| 2021-12-03 | -96.27 | $5.32 | 6678 |
| 2021-12-02 | -95.12 | $5.34 | 9543 |
| 2021-12-01 | -100.00 | $5.27 | 16484 |
| 2021-11-30 | -82.15 | $5.57 | 67755 |
| 2021-11-29 | -80.65 | $5.82 | 6529 |
| 2021-11-26 | -70.91 | $5.81 | 16541 |
| 2021-11-24 | -45.36 | $6.06 | 9305 |
| 2021-11-23 | -38.53 | $6.08 | 15633 |
| 2021-11-22 | -31.92 | $6.18 | 38046 |
| 2021-11-19 | -34.96 | $6.13 | 39440 |
| 2021-11-18 | -5.94 | $6.56 | 28715 |
| 2021-11-17 | -10.58 | $6.47 | 81079 |
| 2021-11-16 | -8.93 | $6.50 | 7370 |
| 2021-11-15 | -3.18 | $6.61 | 41683 |
| 2021-11-12 | -2.23 | $6.59 | 51330 |
| 2021-11-11 | -10.88 | $6.44 | 12508 |
| 2021-11-10 | -18.97 | $6.29 | 11279 |
| 2021-11-09 | -25.11 | $6.18 | 25801 |
| 2021-11-08 | -17.86 | $6.31 | 32098 |
| 2021-11-05 | -2.77 | $6.21 | 16048 |
| 2021-11-04 | -4.62 | $6.16 | 32583 |
| 2021-11-03 | -7.83 | $6.08 | 24448 |
| 2021-11-02 | -20.86 | $5.90 | 251166 |
| 2021-11-01 | -7.56 | $5.90 | 251166 |
| 2021-10-29 | -4.44 | $5.66 | 23266 |
| 2021-10-28 | -5.43 | $5.65 | 169360 |
| 2021-10-27 | 0.00 | $5.42 | 17311 |
| 2021-10-26 | -23.44 | $5.27 | 28244 |
| 2021-10-25 | -32.88 | $5.18 | 12365 |
| 2021-10-22 | -35.37 | $5.13 | 95936 |
| 2021-10-21 | -61.02 | $4.92 | 24739 |
| 2021-10-20 | -33.53 | $5.14 | 11680 |
| 2021-10-19 | -43.97 | $4.99 | 32118 |
| 2021-10-18 | -32.38 | $5.08 | 13894 |
| 2021-10-15 | -16.46 | $5.22 | 15671 |
| 2021-10-14 | -4.94 | $5.36 | 58996 |
| 2021-10-13 | -18.18 | $5.06 | 16826 |
| 2021-10-12 | -12.87 | $5.12 | 26059 |
| 2021-10-11 | -3.05 | $5.16 | 6028 |
| 2021-10-08 | -1.04 | $5.16 | 26407 |
| 2021-10-07 | -15.99 | $4.99 | 14410 |
| 2021-10-06 | -26.36 | $4.89 | 12554 |
| 2021-10-05 | -6.42 | $5.08 | 49104 |
| 2021-10-04 | -13.90 | $5.01 | 58853 |
| 2021-10-01 | -7.38 | $5.07 | 30361 |
| 2021-09-30 | -9.62 | $5.05 | 19206 |
| 2021-09-29 | -3.81 | $5.10 | 27698 |
| 2021-09-28 | -9.61 | $4.93 | 20646 |
| 2021-09-27 | -3.03 | $4.99 | 68985 |
| 2021-09-24 | -27.49 | $4.72 | 52772 |
| 2021-09-23 | -24.43 | $4.70 | 25136 |
| 2021-09-22 | -38.17 | $4.52 | 19503 |
| 2021-09-21 | -45.81 | $4.42 | 10475 |
| 2021-09-20 | -44.78 | $4.34 | 17675 |
| 2021-09-17 | -36.92 | $4.39 | 14370 |
| 2021-09-16 | -17.74 | $4.71 | 9765 |
| 2021-09-15 | -15.42 | $4.75 | 18281 |
| 2021-09-14 | -18.80 | $4.69 | 5434 |
| 2021-09-13 | -12.57 | $4.80 | 18874 |
| 2021-09-10 | -16.57 | $4.73 | 29127 |
| 2021-09-09 | -25.09 | $4.58 | 14093 |
| 2021-09-08 | -17.71 | $4.71 | 32928 |
| 2021-09-07 | -12.00 | $4.81 | 30515 |
| 2021-09-03 | -8.46 | $4.87 | 86734 |
| 2021-09-02 | 0.00 | $4.92 | 142733 |
| 2021-09-01 | 0.00 | $4.21 | 17524 |
| 2021-08-31 | -4.56 | $4.15 | 14524 |
| 2021-08-30 | -9.98 | $4.10 | 36773 |
| 2021-08-27 | -1.18 | $4.11 | 52884 |
| 2021-08-26 | -12.50 | $3.83 | 23115 |
| 2021-08-25 | -39.47 | $3.73 | 5490 |
| 2021-08-24 | -30.95 | $3.85 | 8463 |
| 2021-08-23 | -58.27 | $3.62 | 6797 |
| 2021-08-20 | -78.57 | $3.45 | 14275 |
| 2021-08-19 | -94.05 | $3.32 | 30898 |
| 2021-08-18 | -70.67 | $3.58 | 10622 |
| 2021-08-17 | -74.67 | $3.55 | 4651 |
| 2021-08-16 | -52.00 | $3.72 | 9732 |
| 2021-08-13 | -43.75 | $3.69 | 8785 |
| 2021-08-12 | -37.45 | $3.75 | 2903 |
| 2021-08-11 | -46.67 | $3.66 | 4533 |
| 2021-08-10 | -53.13 | $3.60 | 18805 |
| 2021-08-09 | -69.69 | $3.44 | 32649 |
| 2021-08-06 | -58.64 | $3.55 | 12891 |
| 2021-08-05 | -51.69 | $3.62 | 2092 |
| 2021-08-04 | -53.40 | $3.60 | 25734 |
| 2021-08-03 | -27.84 | $3.85 | 31110 |
| 2021-08-02 | -32.99 | $3.80 | 2501 |
| 2021-07-30 | -38.07 | $3.76 | 22338 |
| 2021-07-29 | -27.24 | $3.87 | 3529 |
| 2021-07-28 | -16.85 | $3.97 | 17012 |
| 2021-07-27 | -18.14 | $3.96 | 30945 |
| 2021-07-26 | -9.09 | $4.05 | 6814 |
| 2021-07-23 | -20.67 | $3.94 | 55591 |
| 2021-07-22 | -23.19 | $3.91 | 17280 |
| 2021-07-21 | -36.33 | $3.78 | 20950 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
10.81
2026-07-17
Close Price
$7.46
Vol: 48100Average Directional Index - Detailed Analysis
Minimum
7.39
Average
18.01
Maximum
38.10
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.81 | $7.46 | 48100 |
| 2026-07-16 | 11.34 | $7.53 | 6520 |
| 2026-07-15 | 11.76 | $7.58 | 60918 |
| 2026-07-14 | 12.26 | $7.49 | 17300 |
| 2026-07-13 | 12.76 | $7.54 | 98303 |
| 2026-07-10 | 13.35 | $7.50 | 123006 |
| 2026-07-09 | 13.96 | $7.69 | 1839 |
| 2026-07-08 | 14.32 | $7.69 | 14219 |
| 2026-07-07 | 14.70 | $7.60 | 105614 |
| 2026-07-06 | 15.44 | $7.44 | 163700 |
| 2026-07-02 | 15.84 | $7.27 | 187741 |
| 2026-07-01 | 15.83 | $7.24 | 4520 |
| 2026-06-30 | 16.40 | $7.32 | 262800 |
| 2026-06-29 | 17.03 | $7.24 | 72723 |
| 2026-06-26 | 17.48 | $7.17 | 210200 |
| 2026-06-25 | 17.72 | $7.01 | 281300 |
| 2026-06-24 | 17.65 | $6.98 | 344700 |
| 2026-06-23 | 17.58 | $7.14 | 578300 |
| 2026-06-22 | 17.54 | $7.07 | 260005 |
| 2026-06-18 | 17.60 | $6.96 | 286326 |
| 2026-06-17 | 17.50 | $7.00 | 208300 |
| 2026-06-16 | 17.38 | $6.90 | 138419 |
| 2026-06-15 | 16.49 | $6.91 | 210000 |
| 2026-06-12 | 15.54 | $7.07 | 19400 |
| 2026-06-11 | 14.98 | $7.15 | 37221 |
| 2026-06-10 | 14.46 | $7.28 | 21500 |
| 2026-06-09 | 14.13 | $7.19 | 127900 |
| 2026-06-08 | 13.52 | $7.34 | 14925 |
| 2026-06-05 | 13.29 | $7.21 | 82927 |
| 2026-06-04 | 13.04 | $7.57 | 47100 |
| 2026-06-03 | 13.30 | $7.55 | 78412 |
| 2026-06-02 | 13.56 | $7.20 | 118237 |
| 2026-06-01 | 13.26 | $7.15 | 24900 |
| 2026-05-29 | 13.57 | $7.04 | 34400 |
| 2026-05-28 | 13.62 | $7.07 | 45900 |
| 2026-05-27 | 13.75 | $7.06 | 429700 |
| 2026-05-26 | 13.79 | $7.08 | 1.1M |
| 2026-05-22 | 13.92 | $7.44 | 32800 |
| 2026-05-21 | 14.19 | $7.43 | 959429 |
| 2026-05-20 | 14.84 | $7.47 | 88700 |
| 2026-05-19 | 15.40 | $7.54 | 65304 |
| 2026-05-18 | 15.98 | $7.39 | 8200 |
| 2026-05-15 | 16.56 | $7.32 | 731607 |
| 2026-05-14 | 17.28 | $7.26 | 232746 |
| 2026-05-13 | 18.03 | $7.19 | 178200 |
| 2026-05-12 | 18.75 | $7.27 | 208600 |
| 2026-05-11 | 19.70 | $7.32 | 347500 |
| 2026-05-08 | 20.72 | $7.25 | 88923 |
| 2026-05-07 | 20.97 | $7.35 | 122417 |
| 2026-05-06 | 21.26 | $7.34 | 62813 |
| 2026-05-05 | 21.72 | $7.63 | 185900 |
| 2026-05-04 | 22.60 | $7.56 | 51300 |
| 2026-05-01 | 23.52 | $7.46 | 107900 |
| 2026-04-30 | 24.10 | $7.60 | 115200 |
| 2026-04-29 | 24.82 | $7.44 | 77633 |
| 2026-04-28 | 25.41 | $7.30 | 460900 |
| 2026-04-27 | 25.90 | $7.44 | 190100 |
| 2026-04-24 | 26.49 | $6.92 | 182700 |
| 2026-04-23 | 25.80 | $6.99 | 108232 |
| 2026-04-22 | 25.17 | $7.08 | 44900 |
| 2026-04-21 | 24.66 | $6.99 | 34039 |
| 2026-04-20 | 24.12 | $7.01 | 178537 |
| 2026-04-17 | 23.55 | $6.87 | 42000 |
| 2026-04-16 | 22.73 | $7.07 | 188600 |
| 2026-04-15 | 22.26 | $7.29 | 51100 |
| 2026-04-14 | 21.94 | $7.17 | 50500 |
| 2026-04-13 | 21.49 | $7.34 | 129649 |
| 2026-04-10 | 21.08 | $7.29 | 12100 |
| 2026-04-09 | 20.75 | $7.32 | 125425 |
| 2026-04-08 | 20.42 | $7.25 | 223334 |
| 2026-04-07 | 19.46 | $7.38 | 59100 |
| 2026-04-06 | 18.85 | $7.39 | 166908 |
| 2026-04-02 | 18.20 | $7.37 | 173300 |
| 2026-04-01 | 17.95 | $7.41 | 168930 |
| 2026-03-31 | 17.75 | $8.01 | 225424 |
| 2026-03-30 | 18.51 | $8.37 | 85219 |
| 2026-03-27 | 18.86 | $8.57 | 232300 |
| 2026-03-26 | 18.82 | $8.47 | 28200 |
| 2026-03-25 | 18.79 | $8.61 | 101200 |
| 2026-03-24 | 18.93 | $8.59 | 22300 |
| 2026-03-23 | 18.96 | $8.41 | 129846 |
| 2026-03-20 | 19.34 | $8.56 | 159928 |
| 2026-03-19 | 19.05 | $8.59 | 37816 |
| 2026-03-18 | 18.73 | $8.33 | 49100 |
| 2026-03-17 | 18.96 | $8.32 | 14700 |
| 2026-03-16 | 19.34 | $8.12 | 38925 |
| 2026-03-13 | 20.06 | $8.05 | 104800 |
| 2026-03-12 | 20.92 | $8.16 | 94400 |
| 2026-03-11 | 21.79 | $8.08 | 45100 |
| 2026-03-10 | 22.91 | $7.78 | 89113 |
| 2026-03-09 | 23.71 | $7.81 | 134643 |
| 2026-03-06 | 24.77 | $7.83 | 101821 |
| 2026-03-05 | 25.58 | $7.67 | 116400 |
| 2026-03-04 | 26.24 | $7.80 | 20311 |
| 2026-03-03 | 26.74 | $7.75 | 42300 |
| 2026-03-02 | 27.27 | $7.47 | 113200 |
| 2026-02-27 | 27.87 | $7.66 | 60700 |
| 2026-02-26 | 28.12 | $7.39 | 97200 |
| 2026-02-25 | 27.62 | $7.37 | 93600 |
| 2026-02-24 | 27.16 | $7.52 | 75430 |
| 2026-02-23 | 26.83 | $7.53 | 37727 |
| 2026-02-20 | 26.62 | $7.74 | 63714 |
| 2026-02-19 | 26.61 | $7.83 | 81700 |
| 2026-02-18 | 26.68 | $7.63 | 81200 |
| 2026-02-17 | 26.53 | $7.67 | 94843 |
| 2026-02-13 | 26.46 | $7.86 | 109834 |
| 2026-02-12 | 26.63 | $8.39 | 48745 |
| 2026-02-11 | 27.62 | $8.49 | 73000 |
| 2026-02-10 | 28.54 | $8.21 | 63843 |
| 2026-02-09 | 28.83 | $8.09 | 4123 |
| 2026-02-06 | 28.82 | $8.00 | 67200 |
| 2026-02-05 | 28.61 | $8.01 | 53118 |
| 2026-02-04 | 28.30 | $8.03 | 53506 |
| 2026-02-03 | 28.22 | $7.86 | 45400 |
| 2026-02-02 | 27.50 | $7.85 | 60700 |
| 2026-01-30 | 26.95 | $8.08 | 7034 |
| 2026-01-29 | 26.51 | $8.22 | 36200 |
| 2026-01-28 | 26.32 | $8.09 | 68800 |
| 2026-01-27 | 25.84 | $8.15 | 46300 |
| 2026-01-26 | 25.47 | $7.95 | 74908 |
| 2026-01-23 | 24.97 | $8.08 | 87401 |
| 2026-01-22 | 24.74 | $8.03 | 35400 |
| 2026-01-21 | 24.50 | $8.16 | 87927 |
| 2026-01-20 | 24.09 | $7.99 | 26200 |
| 2026-01-16 | 23.31 | $7.94 | 12009 |
| 2026-01-15 | 22.14 | $7.96 | 17944 |
| 2026-01-14 | 21.06 | $7.93 | 28300 |
| 2026-01-13 | 19.82 | $7.82 | 72241 |
| 2026-01-12 | 18.87 | $8.01 | 34700 |
| 2026-01-09 | 18.12 | $7.94 | 49132 |
| 2026-01-08 | 17.32 | $8.02 | 24709 |
| 2026-01-07 | 16.49 | $7.85 | 27300 |
| 2026-01-06 | 15.66 | $8.11 | 57549 |
| 2026-01-05 | 15.06 | $8.29 | 78500 |
| 2026-01-02 | 14.43 | $8.49 | 36900 |
| 2025-12-31 | 14.41 | $8.68 | 100 |
| 2025-12-30 | 14.80 | $8.68 | 3000 |
| 2025-12-29 | 15.21 | $8.64 | 13800 |
| 2025-12-26 | 15.46 | $8.41 | 3501 |
| 2025-12-24 | 15.18 | $8.62 | — |
| 2025-12-23 | 15.38 | $8.62 | 13217 |
| 2025-12-22 | 15.59 | $8.40 | 43146 |
| 2025-12-19 | 15.48 | $8.34 | 132600 |
| 2025-12-18 | 15.22 | $8.26 | 59800 |
| 2025-12-17 | 14.76 | $8.33 | 61214 |
| 2025-12-16 | 14.28 | $8.32 | 52300 |
| 2025-12-15 | 13.85 | $8.73 | 18900 |
| 2025-12-12 | 14.02 | $8.86 | 9938 |
| 2025-12-11 | 14.31 | $8.82 | 8918 |
| 2025-12-10 | 14.65 | $8.92 | 13443 |
| 2025-12-09 | 15.01 | $8.71 | 33145 |
| 2025-12-08 | 15.39 | $9.12 | 16743 |
| 2025-12-05 | 15.79 | $9.17 | 51700 |
| 2025-12-04 | 16.28 | $8.93 | 30910 |
| 2025-12-03 | 16.59 | $8.88 | 8540 |
| 2025-12-02 | 16.75 | $8.64 | 21600 |
| 2025-12-01 | 16.83 | $8.99 | 12010 |
| 2025-11-28 | 17.49 | $8.94 | 48700 |
| 2025-11-26 | 17.88 | $8.67 | 59941 |
| 2025-11-25 | 17.70 | $8.71 | 16600 |
| 2025-11-24 | 17.50 | $8.72 | 67500 |
| 2025-11-21 | 17.67 | $8.60 | 2317 |
| 2025-11-20 | 17.54 | $8.75 | 10100 |
| 2025-11-19 | 17.89 | $8.78 | 14006 |
| 2025-11-18 | 17.74 | $8.76 | 63100 |
| 2025-11-17 | 17.58 | $8.49 | 78010 |
| 2025-11-14 | 18.25 | $8.51 | 53702 |
| 2025-11-13 | 18.95 | $8.44 | 100649 |
| 2025-11-12 | 19.69 | $8.69 | 33310 |
| 2025-11-11 | 20.64 | $8.71 | 39900 |
| 2025-11-10 | 21.37 | $8.56 | 23400 |
| 2025-11-07 | 22.44 | $8.51 | 4146 |
| 2025-11-06 | 23.48 | $8.43 | 35300 |
| 2025-11-05 | 24.41 | $8.40 | 29922 |
| 2025-11-04 | 25.38 | $8.25 | 21700 |
| 2025-11-03 | 25.76 | $8.26 | 59800 |
| 2025-10-31 | 26.16 | $7.94 | 90447 |
| 2025-10-30 | 25.79 | $7.79 | 23405 |
| 2025-10-29 | 24.91 | $7.88 | 15400 |
| 2025-10-28 | 24.11 | $8.04 | 73537 |
| 2025-10-27 | 23.62 | $8.10 | 45300 |
| 2025-10-24 | 23.19 | $8.12 | 16900 |
| 2025-10-23 | 22.75 | $8.21 | 5636 |
| 2025-10-22 | 22.27 | $8.11 | 1003 |
| 2025-10-21 | 21.97 | $8.07 | 32400 |
| 2025-10-20 | 21.55 | $8.05 | 107434 |
| 2025-10-17 | 21.15 | $7.87 | 77524 |
| 2025-10-16 | 20.30 | $7.92 | 83800 |
| 2025-10-15 | 19.41 | $8.27 | 27346 |
| 2025-10-14 | 19.02 | $8.23 | 17129 |
| 2025-10-13 | 18.60 | $8.25 | 3400 |
| 2025-10-10 | 18.17 | $8.23 | 7800 |
| 2025-10-09 | 17.77 | $8.65 | 33523 |
| 2025-10-08 | 17.56 | $8.76 | 6019 |
| 2025-10-07 | 17.77 | $8.63 | 13000 |
| 2025-10-06 | 17.76 | $8.54 | 22440 |
| 2025-10-03 | 18.51 | $8.50 | 17528 |
| 2025-10-02 | 19.23 | $8.25 | 10208 |
| 2025-10-01 | 19.54 | $8.29 | 8400 |
| 2025-09-30 | 19.88 | $8.22 | 61116 |
| 2025-09-29 | 20.19 | $8.36 | 29311 |
| 2025-09-26 | 21.21 | $8.41 | 8700 |
| 2025-09-25 | 21.38 | $8.17 | 60600 |
| 2025-09-24 | 21.02 | $8.25 | 12900 |
| 2025-09-23 | 20.81 | $8.23 | 32000 |
| 2025-09-22 | 20.55 | $8.44 | 17416 |
| 2025-09-19 | 20.27 | $8.19 | 320400 |
| 2025-09-18 | 19.30 | $8.22 | 38613 |
| 2025-09-17 | 18.53 | $8.39 | 10700 |
| 2025-09-16 | 17.99 | $8.39 | 56914 |
| 2025-09-15 | 17.43 | $8.19 | 18500 |
| 2025-09-12 | 16.78 | $8.30 | 5200 |
| 2025-09-11 | 16.49 | $8.29 | 13600 |
| 2025-09-10 | 16.27 | $8.29 | 28325 |
| 2025-09-09 | 15.79 | $8.22 | 54500 |
| 2025-09-08 | 15.28 | $8.20 | 68000 |
| 2025-09-05 | 14.47 | $8.15 | 87400 |
| 2025-09-04 | 14.37 | $8.29 | 125900 |
| 2025-09-03 | 14.41 | $8.11 | 84800 |
| 2025-09-02 | 14.09 | $8.17 | 68200 |
| 2025-08-29 | 13.72 | $8.07 | 93800 |
| 2025-08-28 | 14.15 | $8.07 | 79200 |
| 2025-08-27 | 14.60 | $7.99 | 68314 |
| 2025-08-26 | 14.82 | $7.84 | 85948 |
| 2025-08-25 | 14.66 | $7.82 | 83809 |
| 2025-08-22 | 15.26 | $7.82 | 36304 |
| 2025-08-21 | 15.68 | $7.64 | 67508 |
| 2025-08-20 | 15.68 | $7.37 | 4237 |
| 2025-08-19 | 14.76 | $7.34 | 202312 |
| 2025-08-18 | 13.79 | $7.55 | 15012 |
| 2025-08-15 | 13.09 | $7.56 | 23200 |
| 2025-08-14 | 12.39 | $7.61 | 68947 |
| 2025-08-13 | 11.65 | $7.61 | 33646 |
| 2025-08-12 | 11.05 | $7.85 | 45800 |
| 2025-08-11 | 10.78 | $7.93 | 36400 |
| 2025-08-08 | 10.51 | $7.87 | 72300 |
| 2025-08-07 | 10.97 | $7.82 | 93812 |
| 2025-08-06 | 11.34 | $7.88 | 20414 |
| 2025-08-05 | 11.39 | $7.96 | 33700 |
| 2025-08-04 | 11.57 | $7.95 | 1100 |
| 2025-08-01 | 11.61 | $7.95 | 57608 |
| 2025-07-31 | 11.67 | $8.02 | 3100 |
| 2025-07-30 | 12.20 | $8.05 | 34300 |
| 2025-07-29 | 12.84 | $8.12 | 4418 |
| 2025-07-28 | 13.41 | $8.03 | 58001 |
| 2025-07-25 | 13.87 | $8.11 | 24400 |
| 2025-07-24 | 14.39 | $8.04 | 57842 |
| 2025-07-23 | 14.77 | $7.88 | 20700 |
| 2025-07-22 | 14.69 | $7.85 | 136100 |
| 2025-07-21 | 14.61 | $7.94 | 102421 |
| 2025-07-18 | 14.71 | $8.27 | 19200 |
| 2025-07-17 | 15.05 | $8.14 | 41000 |
| 2025-07-16 | 15.61 | $8.27 | 14000 |
| 2025-07-15 | 16.36 | $8.47 | 40000 |
| 2025-07-14 | 16.95 | $8.38 | 12600 |
| 2025-07-11 | 17.74 | $8.42 | 11618 |
| 2025-07-10 | 18.57 | $8.23 | 68540 |
| 2025-07-09 | 19.10 | $8.37 | 6800 |
| 2025-07-08 | 19.66 | $8.30 | 41200 |
| 2025-07-07 | 20.25 | $8.31 | 27700 |
| 2025-07-03 | 21.26 | $8.41 | 12935 |
| 2025-07-02 | 22.27 | $8.55 | 24200 |
| 2025-07-01 | 23.08 | $8.67 | — |
| 2025-06-30 | 23.50 | $8.67 | 15230 |
| 2025-06-27 | 23.95 | $8.59 | 29900 |
| 2025-06-26 | 24.46 | $8.50 | 10702 |
| 2025-06-25 | 25.25 | $8.40 | 137103 |
| 2025-06-24 | 26.17 | $8.64 | 93829 |
| 2025-06-23 | 26.43 | $8.82 | 32000 |
| 2025-06-20 | 26.24 | $9.25 | 51700 |
| 2025-06-18 | 25.01 | $9.20 | 100400 |
| 2025-06-17 | 23.70 | $9.15 | 11300 |
| 2025-06-16 | 22.39 | $8.98 | 27817 |
| 2025-06-13 | 21.22 | $8.91 | 69804 |
| 2025-06-12 | 20.00 | $8.75 | 16700 |
| 2025-06-11 | 19.03 | $8.78 | 41000 |
| 2025-06-10 | 18.03 | $8.52 | 21800 |
| 2025-06-09 | 17.33 | $8.49 | 5500 |
| 2025-06-06 | 16.59 | $8.55 | 9108 |
| 2025-06-05 | 15.68 | $8.38 | 37006 |
| 2025-06-04 | 15.03 | $8.35 | 11800 |
| 2025-06-03 | 14.33 | $8.42 | 88300 |
| 2025-06-02 | 13.59 | $8.22 | 37421 |
| 2025-05-30 | 12.91 | $8.13 | 14310 |
| 2025-05-29 | 12.57 | $8.20 | 71300 |
| 2025-05-28 | 12.10 | $8.14 | 20000 |
| 2025-05-27 | 11.70 | $7.99 | 57735 |
| 2025-05-23 | 11.28 | $8.10 | 52000 |
| 2025-05-22 | 11.02 | $7.72 | 29600 |
| 2025-05-21 | 11.14 | $7.89 | 35019 |
| 2025-05-20 | 11.26 | $7.70 | 171300 |
| 2025-05-19 | 11.80 | $7.40 | — |
| 2025-05-16 | 11.94 | $7.40 | 76435 |
| 2025-05-15 | 12.09 | $7.45 | 110527 |
| 2025-05-14 | 12.48 | $7.70 | 113646 |
| 2025-05-13 | 13.09 | $7.71 | 77100 |
| 2025-05-12 | 13.60 | $7.66 | 42449 |
| 2025-05-09 | 14.17 | $7.52 | 25327 |
| 2025-05-08 | 14.60 | $7.30 | 98400 |
| 2025-05-07 | 14.68 | $7.52 | 25600 |
| 2025-05-06 | 15.06 | $7.52 | 18923 |
| 2025-05-05 | 15.46 | $7.34 | 28300 |
| 2025-05-02 | 15.93 | $7.52 | 55900 |
| 2025-05-01 | 16.43 | $7.21 | 12927 |
| 2025-04-30 | 16.48 | $7.11 | 80100 |
| 2025-04-29 | 16.29 | $7.46 | 28348 |
| 2025-04-28 | 16.52 | $7.45 | 39400 |
| 2025-04-25 | 16.66 | $7.38 | 29900 |
| 2025-04-24 | 16.70 | $7.51 | 24900 |
| 2025-04-23 | 16.88 | $7.30 | 103700 |
| 2025-04-22 | 17.06 | $7.47 | 60933 |
| 2025-04-21 | 17.39 | $7.08 | 29600 |
| 2025-04-17 | 17.39 | $7.21 | 10500 |
| 2025-04-16 | 17.75 | $7.05 | 74404 |
| 2025-04-15 | 17.89 | $6.74 | 45306 |
| 2025-04-14 | 17.63 | $6.53 | — |
| 2025-04-11 | 16.88 | $6.53 | 61600 |
| 2025-04-10 | 16.10 | $6.01 | 88119 |
| 2025-04-09 | 14.53 | $6.27 | 103111 |
| 2025-04-08 | 12.89 | $5.75 | 69100 |
| 2025-04-07 | 11.28 | $6.23 | 16829 |
| 2025-04-04 | 9.81 | $6.42 | 43100 |
| 2025-04-03 | 8.47 | $7.23 | 113600 |
| 2025-04-02 | 8.18 | $7.75 | 32400 |
| 2025-04-01 | 8.51 | $7.70 | 53808 |
| 2025-03-31 | 8.79 | $7.50 | 73700 |
| 2025-03-28 | 8.67 | $7.42 | 11300 |
| 2025-03-27 | 8.76 | $7.47 | 15800 |
| 2025-03-26 | 8.82 | $7.49 | 34806 |
| 2025-03-25 | 8.81 | $7.42 | 50141 |
| 2025-03-24 | 9.06 | $7.44 | 27700 |
| 2025-03-21 | 9.33 | $7.21 | 47200 |
| 2025-03-20 | 9.76 | $7.22 | 65627 |
| 2025-03-19 | 9.81 | $7.18 | 27537 |
| 2025-03-18 | 10.09 | $6.85 | 18509 |
| 2025-03-17 | 10.20 | $6.81 | 20611 |
| 2025-03-14 | 10.26 | $6.61 | 61509 |
| 2025-03-13 | 9.84 | $6.50 | 70100 |
| 2025-03-12 | 10.19 | $6.69 | 43900 |
| 2025-03-11 | 10.56 | $6.45 | 17000 |
| 2025-03-10 | 10.42 | $6.33 | 19505 |
| 2025-03-07 | 10.28 | $6.49 | 152300 |
| 2025-03-06 | 10.50 | $6.28 | 111246 |
| 2025-03-05 | 10.21 | $6.60 | 11500 |
| 2025-03-04 | 9.91 | $6.64 | 113420 |
| 2025-03-03 | 9.81 | $6.57 | 203411 |
| 2025-02-28 | 10.12 | $6.99 | 116719 |
| 2025-02-27 | 10.23 | $6.72 | 7203 |
| 2025-02-26 | 10.39 | $6.62 | 40007 |
| 2025-02-25 | 10.27 | $6.55 | 26534 |
| 2025-02-24 | 10.15 | $6.88 | 18259 |
| 2025-02-21 | 10.52 | $6.88 | 67200 |
| 2025-02-20 | 10.91 | $6.97 | 32800 |
| 2025-02-19 | 11.24 | $7.06 | 10000 |
| 2025-02-18 | 11.39 | $6.93 | 24300 |
| 2025-02-14 | 11.87 | $6.85 | 68810 |
| 2025-02-13 | 12.47 | $6.83 | 67926 |
| 2025-02-12 | 12.95 | $6.79 | 41700 |
| 2025-02-11 | 13.58 | $6.76 | 13118 |
| 2025-02-10 | 14.28 | $6.65 | 56600 |
| 2025-02-07 | 15.02 | $6.49 | 30700 |
| 2025-02-06 | 15.24 | $6.30 | 17100 |
| 2025-02-05 | 15.09 | $6.40 | 90832 |
| 2025-02-04 | 15.15 | $6.48 | 32725 |
| 2025-02-03 | 15.26 | $6.42 | 152012 |
| 2025-01-31 | 15.23 | $6.36 | 48325 |
| 2025-01-30 | 15.65 | $6.42 | 28106 |
| 2025-01-29 | 16.25 | $6.32 | 43200 |
| 2025-01-28 | 16.64 | $6.43 | 58900 |
| 2025-01-27 | 17.30 | $6.55 | 53032 |
| 2025-01-24 | 18.12 | $6.80 | 96443 |
| 2025-01-23 | 18.56 | $6.98 | 61100 |
| 2025-01-22 | 18.41 | $7.11 | 17900 |
| 2025-01-21 | 17.88 | $7.07 | 148400 |
| 2025-01-17 | 17.31 | $6.87 | 7400 |
| 2025-01-16 | 17.34 | $6.91 | 18321 |
| 2025-01-15 | 17.36 | $7.13 | 45300 |
| 2025-01-14 | 16.70 | $7.02 | 103800 |
| 2025-01-13 | 16.07 | $6.99 | 104844 |
| 2025-01-10 | 15.35 | $7.22 | 75034 |
| 2025-01-08 | 14.38 | $7.17 | 21300 |
| 2025-01-07 | 13.74 | $7.06 | 27929 |
| 2025-01-06 | 13.14 | $7.09 | 103908 |
| 2025-01-03 | 12.55 | $6.85 | 54900 |
| 2025-01-02 | 12.04 | $6.97 | 74706 |
| 2024-12-31 | 11.61 | $6.85 | 95800 |
| 2024-12-30 | 11.34 | $6.68 | 47100 |
| 2024-12-27 | 11.39 | $6.31 | 12500 |
| 2024-12-26 | 11.83 | $6.38 | 4000 |
| 2024-12-24 | 12.43 | $6.38 | 23500 |
| 2024-12-23 | 12.95 | $6.21 | 108400 |
| 2024-12-20 | 13.08 | $5.93 | 71400 |
| 2024-12-19 | 12.42 | $5.90 | 20100 |
| 2024-12-18 | 11.79 | $5.92 | 145006 |
| 2024-12-17 | 11.21 | $6.05 | 37206 |
| 2024-12-16 | 10.58 | $6.05 | 62420 |
| 2024-12-13 | 10.21 | $6.19 | 27222 |
| 2024-12-12 | 10.08 | $6.33 | 41114 |
| 2024-12-11 | 9.94 | $6.36 | 87700 |
| 2024-12-10 | 10.33 | $6.20 | 22930 |
| 2024-12-09 | 10.32 | $6.21 | 18336 |
| 2024-12-06 | 10.36 | $6.16 | 39000 |
| 2024-12-05 | 10.41 | $6.39 | 39614 |
| 2024-12-04 | 10.93 | $6.17 | 38316 |
| 2024-12-03 | 10.96 | $6.34 | 26600 |
| 2024-12-02 | 11.25 | $6.46 | 35900 |
| 2024-11-29 | 11.78 | $6.42 | 6326 |
| 2024-11-27 | 12.25 | $6.34 | 28707 |
| 2024-11-26 | 12.70 | $6.38 | 36425 |
| 2024-11-25 | 13.33 | $6.60 | 103806 |
| 2024-11-22 | 13.58 | $6.72 | 82800 |
| 2024-11-21 | 13.54 | $6.91 | 84317 |
| 2024-11-20 | 13.43 | $6.53 | 104205 |
| 2024-11-19 | 14.08 | $6.16 | 68818 |
| 2024-11-18 | 13.88 | $6.13 | 141935 |
| 2024-11-15 | 13.70 | $6.10 | 103936 |
| 2024-11-14 | 13.50 | $6.45 | 62618 |
| 2024-11-13 | 14.09 | $6.61 | 125727 |
| 2024-11-12 | 14.74 | $6.59 | 44700 |
| 2024-11-11 | 15.25 | $6.59 | 18132 |
| 2024-11-08 | 15.86 | $6.44 | 26035 |
| 2024-11-07 | 16.50 | $6.55 | 24500 |
| 2024-11-06 | 17.18 | $6.27 | 42627 |
| 2024-11-05 | 17.28 | $6.25 | 3406 |
| 2024-11-04 | 17.09 | $6.23 | 55400 |
| 2024-11-01 | 16.88 | $6.24 | 62900 |
| 2024-10-31 | 16.37 | $6.28 | 53000 |
| 2024-10-30 | 15.93 | $6.49 | 7606 |
| 2024-10-29 | 15.91 | $6.45 | 21540 |
| 2024-10-28 | 15.90 | $6.42 | 33900 |
| 2024-10-25 | 15.63 | $6.54 | 62700 |
| 2024-10-24 | 15.68 | $6.60 | 12519 |
| 2024-10-23 | 15.71 | $6.68 | 1400 |
| 2024-10-22 | 16.07 | $6.68 | 38840 |
| 2024-10-21 | 16.44 | $6.63 | 59226 |
| 2024-10-18 | 16.72 | $6.56 | 51400 |
| 2024-10-17 | 17.01 | $6.67 | 106900 |
| 2024-10-16 | 17.68 | $6.63 | 71732 |
| 2024-10-15 | 18.21 | $6.62 | 168040 |
| 2024-10-14 | 18.69 | $6.84 | 1000 |
| 2024-10-11 | 19.61 | $6.84 | 13400 |
| 2024-10-10 | 20.58 | $6.79 | 41548 |
| 2024-10-09 | 21.05 | $6.66 | 36900 |
| 2024-10-08 | 21.38 | $6.77 | 19443 |
| 2024-10-07 | 21.82 | $7.29 | 68637 |
| 2024-10-04 | 22.89 | $7.08 | 40900 |
| 2024-10-03 | 23.77 | $7.12 | 86726 |
| 2024-10-02 | 24.70 | $7.05 | 17226 |
| 2024-10-01 | 25.69 | $7.11 | 22900 |
| 2024-09-30 | 26.54 | $6.98 | 9400 |
| 2024-09-27 | 27.23 | $6.83 | 10600 |
| 2024-09-26 | 27.57 | $6.63 | 11124 |
| 2024-09-25 | 27.54 | $6.66 | 5843 |
| 2024-09-24 | 27.39 | $6.80 | 85910 |
| 2024-09-23 | 27.42 | $6.78 | 24100 |
| 2024-09-20 | 27.30 | $6.77 | 22142 |
| 2024-09-19 | 27.01 | $6.79 | 15315 |
| 2024-09-18 | 26.69 | $6.68 | 46043 |
| 2024-09-17 | 26.04 | $6.73 | 26400 |
| 2024-09-16 | 25.36 | $6.70 | 6100 |
| 2024-09-13 | 25.10 | $6.66 | 32332 |
| 2024-09-12 | 24.83 | $6.86 | 20300 |
| 2024-09-11 | 24.65 | $6.66 | 53424 |
| 2024-09-10 | 24.11 | $6.55 | 17500 |
| 2024-09-09 | 23.17 | $6.63 | 22239 |
| 2024-09-06 | 22.53 | $6.65 | 10300 |
| 2024-09-05 | 21.85 | $6.79 | 27016 |
| 2024-09-04 | 21.31 | $6.78 | 35117 |
| 2024-09-03 | 20.75 | $6.87 | 14745 |
| 2024-08-30 | 20.01 | $7.19 | 37949 |
| 2024-08-29 | 20.11 | $7.19 | 43928 |
| 2024-08-28 | 20.33 | $7.07 | 12427 |
| 2024-08-27 | 20.30 | $7.16 | 8900 |
| 2024-08-26 | 21.07 | $7.13 | 26700 |
| 2024-08-23 | 21.88 | $6.93 | 12100 |
| 2024-08-22 | 22.69 | $6.93 | 18449 |
| 2024-08-21 | 23.54 | $6.92 | 9100 |
| 2024-08-20 | 24.50 | $6.97 | 20708 |
| 2024-08-19 | 25.46 | $7.06 | 49000 |
| 2024-08-16 | 26.67 | $7.12 | 7100 |
| 2024-08-15 | 27.96 | $7.21 | 36300 |
| 2024-08-14 | 29.25 | $7.11 | 24046 |
| 2024-08-13 | 30.39 | $6.92 | 10400 |
| 2024-08-12 | 31.15 | $6.92 | 88900 |
| 2024-08-09 | 31.95 | $6.50 | 71000 |
| 2024-08-08 | 31.65 | $6.50 | 33818 |
| 2024-08-07 | 31.35 | $6.54 | 17539 |
| 2024-08-06 | 31.02 | $6.53 | 35527 |
| 2024-08-05 | 30.12 | $6.45 | 4400 |
| 2024-08-02 | 28.89 | $6.56 | 81918 |
| 2024-08-01 | 27.94 | $6.82 | 73400 |
| 2024-07-31 | 27.28 | $6.99 | 15500 |
| 2024-07-30 | 26.75 | $6.77 | 1737 |
| 2024-07-29 | 25.42 | $6.81 | 203100 |
| 2024-07-26 | 24.01 | $7.06 | 313014 |
| 2024-07-25 | 22.53 | $7.05 | 31600 |
| 2024-07-24 | 21.73 | $7.26 | 7225 |
| 2024-07-23 | 20.95 | $7.41 | 48500 |
| 2024-07-22 | 20.13 | $7.30 | 33071 |
| 2024-07-19 | 19.91 | $7.30 | 2500 |
| 2024-07-18 | 19.58 | $7.30 | 47324 |
| 2024-07-17 | 19.33 | $7.28 | 41689 |
| 2024-07-16 | 18.99 | $7.35 | 32178 |
| 2024-07-15 | 18.72 | $7.33 | 22750 |
| 2024-07-12 | 18.45 | $7.39 | 7252 |
| 2024-07-11 | 18.25 | $7.39 | 98086 |
| 2024-07-10 | 18.03 | $7.35 | 43299 |
| 2024-07-09 | 17.61 | $7.38 | 100386 |
| 2024-07-08 | 17.29 | $7.40 | 85319 |
| 2024-07-05 | 17.08 | $7.38 | 912 |
| 2024-07-03 | 16.85 | $7.65 | 6053 |
| 2024-07-02 | 16.96 | $7.53 | 117725 |
| 2024-07-01 | 16.78 | $7.42 | 6864 |
| 2024-06-28 | 16.53 | $7.48 | 31930 |
| 2024-06-27 | 16.26 | $7.55 | 31536 |
| 2024-06-26 | 16.40 | $7.62 | 7183 |
| 2024-06-25 | 16.66 | $7.85 | 91582 |
| 2024-06-24 | 17.22 | $7.74 | 26661 |
| 2024-06-21 | 17.58 | $7.52 | 125325 |
| 2024-06-20 | 17.66 | $7.57 | 11236 |
| 2024-06-18 | 17.79 | $7.61 | 56378 |
| 2024-06-17 | 17.87 | $7.38 | 75620 |
| 2024-06-14 | 17.41 | $7.40 | 185680 |
| 2024-06-13 | 16.93 | $7.67 | 38276 |
| 2024-06-12 | 16.89 | $8.01 | 190226 |
| 2024-06-11 | 17.41 | $7.86 | 258868 |
| 2024-06-10 | 17.96 | $8.40 | 3686 |
| 2024-06-07 | 18.05 | $8.35 | 7767 |
| 2024-06-06 | 18.36 | $8.42 | 24421 |
| 2024-06-05 | 18.33 | $8.14 | 21059 |
| 2024-06-04 | 18.85 | $8.12 | 34077 |
| 2024-06-03 | 19.11 | $8.29 | 22985 |
| 2024-05-31 | 18.90 | $8.49 | 13447 |
| 2024-05-30 | 18.04 | $8.48 | 11520 |
| 2024-05-29 | 17.20 | $8.37 | 24098 |
| 2024-05-28 | 16.33 | $8.51 | 20253 |
| 2024-05-24 | 15.41 | $8.35 | 46368 |
| 2024-05-23 | 14.81 | $8.25 | 83970 |
| 2024-05-22 | 14.18 | $8.11 | 17137 |
| 2024-05-21 | 13.96 | $8.11 | 12554 |
| 2024-05-20 | 13.72 | $7.89 | 1511 |
| 2024-05-17 | 13.94 | $8.03 | 10053 |
| 2024-05-16 | 13.38 | $8.07 | 27372 |
| 2024-05-15 | 12.80 | $8.04 | 13835 |
| 2024-05-14 | 12.20 | $7.94 | 7292 |
| 2024-05-13 | 11.80 | $7.75 | 18531 |
| 2024-05-10 | 11.75 | $7.90 | 33242 |
| 2024-05-09 | 11.27 | $7.91 | 50677 |
| 2024-05-08 | 11.12 | $7.87 | 25642 |
| 2024-05-07 | 10.95 | $8.02 | 28299 |
| 2024-05-06 | 10.33 | $8.03 | 25137 |
| 2024-05-03 | 9.67 | $7.78 | 20038 |
| 2024-05-02 | 9.53 | $7.88 | 59118 |
| 2024-05-01 | 9.38 | $7.78 | 64482 |
| 2024-04-30 | 9.43 | $7.80 | 34669 |
| 2024-04-29 | 9.26 | $7.86 | 11242 |
| 2024-04-26 | 8.91 | $7.97 | 24841 |
| 2024-04-25 | 8.53 | $7.70 | 42991 |
| 2024-04-24 | 8.96 | $7.63 | 20230 |
| 2024-04-23 | 9.19 | $7.72 | 25687 |
| 2024-04-22 | 9.67 | $7.69 | 14889 |
| 2024-04-19 | 9.91 | $7.71 | 18092 |
| 2024-04-18 | 10.31 | $7.62 | 19671 |
| 2024-04-17 | 10.52 | $7.50 | 31323 |
| 2024-04-16 | 10.45 | $7.37 | 28981 |
| 2024-04-12 | 10.19 | $7.65 | 21067 |
| 2024-04-11 | 10.67 | $7.68 | 26159 |
| 2024-04-10 | 11.14 | $7.69 | 27197 |
| 2024-04-09 | 11.51 | $7.55 | 54473 |
| 2024-04-08 | 11.67 | $7.44 | 152147 |
| 2024-04-05 | 11.51 | $7.30 | 47422 |
| 2024-04-04 | 11.79 | $7.33 | 47828 |
| 2024-04-03 | 12.12 | $7.30 | 20433 |
| 2024-04-02 | 12.46 | $7.30 | 18689 |
| 2024-04-01 | 12.77 | $7.31 | 32072 |
| 2024-03-28 | 13.09 | $7.31 | 231752 |
| 2024-03-27 | 13.40 | $7.13 | 238652 |
| 2024-03-26 | 13.63 | $7.25 | 40100 |
| 2024-03-25 | 13.88 | $7.32 | 140590 |
| 2024-03-22 | 14.41 | $7.19 | 37702 |
| 2024-03-21 | 14.64 | $7.26 | 72067 |
| 2024-03-20 | 14.98 | $7.31 | 25555 |
| 2024-03-19 | 15.49 | $7.32 | 49460 |
| 2024-03-18 | 16.01 | $7.28 | 48305 |
| 2024-03-15 | 16.38 | $7.33 | 19233 |
| 2024-03-14 | 16.65 | $7.39 | 24641 |
| 2024-03-13 | 16.78 | $7.51 | 26497 |
| 2024-03-12 | 16.91 | $7.43 | 4765 |
| 2024-03-11 | 16.64 | $7.31 | 10143 |
| 2024-03-08 | 16.51 | $7.32 | 31536 |
| 2024-03-06 | 16.35 | $7.78 | 8831 |
| 2024-03-05 | 14.96 | $7.59 | 58722 |
| 2024-03-04 | 13.50 | $7.66 | 58193 |
| 2024-03-01 | 12.47 | $7.55 | 20027 |
| 2024-02-29 | 11.63 | $7.41 | 11478 |
| 2024-02-28 | 10.84 | $7.41 | 29716 |
| 2024-02-27 | 10.11 | $7.30 | 12771 |
| 2024-02-26 | 9.55 | $7.14 | 9969 |
| 2024-02-23 | 9.18 | $7.06 | 12483 |
| 2024-02-22 | 9.00 | $7.20 | 24037 |
| 2024-02-21 | 8.49 | $7.23 | 55895 |
| 2024-02-20 | 7.95 | $6.69 | 15844 |
| 2024-02-16 | 8.18 | $6.95 | 22875 |
| 2024-02-15 | 7.80 | $6.98 | 55171 |
| 2024-02-14 | 7.40 | $6.70 | 2308 |
| 2024-02-13 | 7.56 | $6.67 | 24781 |
| 2024-02-12 | 7.78 | $6.87 | 8193 |
| 2024-02-09 | 7.82 | $6.79 | 9499 |
| 2024-02-08 | 8.05 | $6.82 | 11669 |
| 2024-02-07 | 8.29 | $6.66 | 4561 |
| 2024-02-06 | 8.57 | $6.32 | 21643 |
| 2024-02-05 | 8.08 | $6.27 | 14452 |
| 2024-02-02 | 7.60 | $6.43 | 4074 |
| 2024-02-01 | 7.39 | $6.60 | 25885 |
| 2024-01-31 | 7.53 | $6.58 | 13992 |
| 2024-01-30 | 7.69 | $6.61 | 45924 |
| 2024-01-29 | 7.84 | $6.59 | 15267 |
| 2024-01-26 | 8.21 | $6.76 | 4634 |
| 2024-01-25 | 8.12 | $6.75 | 19974 |
| 2024-01-24 | 8.03 | $6.69 | 46063 |
| 2024-01-23 | 8.06 | $6.49 | 30897 |
| 2024-01-22 | 8.45 | $6.16 | 35295 |
| 2024-01-19 | 8.33 | $6.25 | 53213 |
| 2024-01-18 | 8.40 | $6.30 | 42716 |
| 2024-01-17 | 8.53 | $6.48 | 30584 |
| 2024-01-16 | 8.89 | $6.73 | 75400 |
| 2024-01-12 | 8.66 | $7.00 | 45238 |
| 2024-01-11 | 8.21 | $6.78 | 27491 |
| 2024-01-10 | 8.17 | $6.52 | 39773 |
| 2024-01-09 | 8.54 | $6.47 | 42503 |
| 2024-01-08 | 8.94 | $6.35 | 93405 |
| 2024-01-05 | 8.87 | $6.43 | 46488 |
| 2024-01-04 | 9.12 | $6.42 | 21929 |
| 2024-01-03 | 9.38 | $6.56 | 9192 |
| 2024-01-02 | 9.83 | $6.40 | 28799 |
| 2023-12-29 | 10.05 | $6.46 | 27082 |
| 2023-12-28 | 10.44 | $6.47 | 21284 |
| 2023-12-27 | 10.86 | $6.55 | 31444 |
| 2023-12-26 | 11.41 | $6.52 | 1665 |
| 2023-12-22 | 11.84 | $6.46 | 28201 |
| 2023-12-21 | 12.30 | $6.48 | 37754 |
| 2023-12-20 | 12.64 | $6.55 | 75512 |
| 2023-12-19 | 13.16 | $6.32 | 14067 |
| 2023-12-18 | 13.05 | $6.20 | 64531 |
| 2023-12-15 | 12.79 | $6.08 | 14471 |
| 2023-12-14 | 12.50 | $6.26 | 8342 |
| 2023-12-13 | 12.36 | $6.05 | 18705 |
| 2023-12-12 | 11.84 | $5.92 | 58350 |
| 2023-12-11 | 11.11 | $6.06 | 130645 |
| 2023-12-08 | 10.54 | $6.35 | 77574 |
| 2023-12-07 | 10.38 | $6.33 | 66533 |
| 2023-12-06 | 10.22 | $6.50 | 42004 |
| 2023-12-05 | 10.30 | $6.59 | 23375 |
| 2023-12-04 | 10.54 | $6.74 | 25062 |
| 2023-12-01 | 10.88 | $6.86 | 64123 |
| 2023-11-30 | 11.42 | $6.90 | 18103 |
| 2023-11-29 | 10.94 | $7.04 | 28673 |
| 2023-11-28 | 10.71 | $7.49 | 147 |
| 2023-11-27 | 11.23 | $7.43 | 8893 |
| 2023-11-24 | 11.78 | $7.52 | 2654 |
| 2023-11-22 | 12.38 | $7.55 | 14342 |
| 2023-11-21 | 12.09 | $7.48 | 55526 |
| 2023-11-20 | 12.00 | $7.47 | 35487 |
| 2023-11-17 | 11.91 | $7.24 | 22914 |
| 2023-11-16 | 12.37 | $7.19 | 83725 |
| 2023-11-15 | 12.85 | $7.21 | 36062 |
| 2023-11-14 | 12.99 | $7.39 | 44800 |
| 2023-11-13 | 13.14 | $7.14 | 46569 |
| 2023-11-10 | 13.78 | $7.03 | 500 |
| 2023-11-09 | 14.31 | $7.03 | 10790 |
| 2023-11-08 | 14.87 | $6.95 | 12487 |
| 2023-11-07 | 15.24 | $7.25 | 46484 |
| 2023-11-06 | 15.82 | $7.36 | 14617 |
| 2023-11-03 | 16.44 | $7.56 | 11755 |
| 2023-11-02 | 16.69 | $7.56 | 6805 |
| 2023-11-01 | 17.30 | $7.46 | 33548 |
| 2023-10-31 | 18.02 | $7.26 | 47321 |
| 2023-10-30 | 18.58 | $7.13 | 10627 |
| 2023-10-27 | 19.04 | $7.18 | 107202 |
| 2023-10-26 | 19.94 | $6.90 | 12251 |
| 2023-10-25 | 19.64 | $6.87 | 18020 |
| 2023-10-24 | 19.25 | $6.83 | 9149 |
| 2023-10-23 | 18.72 | $6.90 | 20144 |
| 2023-10-20 | 18.16 | $7.02 | 3078 |
| 2023-10-19 | 17.77 | $7.01 | 27229 |
| 2023-10-18 | 17.40 | $6.93 | 11322 |
| 2023-10-17 | 17.00 | $7.00 | 36124 |
| 2023-10-16 | 16.70 | $7.07 | 9380 |
| 2023-10-13 | 16.33 | $7.03 | 25507 |
| 2023-10-12 | 15.88 | $6.92 | 54911 |
| 2023-10-11 | 15.56 | $7.00 | 37358 |
| 2023-10-10 | 15.33 | $7.05 | 22332 |
| 2023-10-09 | 15.16 | $6.86 | 2625 |
| 2023-10-06 | 14.34 | $6.87 | 25792 |
| 2023-10-05 | 13.83 | $6.66 | 43240 |
| 2023-10-04 | 12.75 | $6.56 | 135033 |
| 2023-10-03 | 12.26 | $6.70 | 5785 |
| 2023-10-02 | 12.16 | $6.79 | 66126 |
| 2023-09-29 | 12.19 | $6.88 | 64069 |
| 2023-09-28 | 12.44 | $7.00 | 20836 |
| 2023-09-27 | 12.71 | $6.88 | 42796 |
| 2023-09-26 | 12.84 | $6.65 | 12108 |
| 2023-09-25 | 12.42 | $6.91 | 1925 |
| 2023-09-22 | 12.36 | $6.83 | 22274 |
| 2023-09-21 | 12.30 | $6.94 | 8376 |
| 2023-09-20 | 12.44 | $7.21 | 31040 |
| 2023-09-19 | 12.96 | $7.29 | 58631 |
| 2023-09-18 | 13.47 | $7.38 | 125729 |
| 2023-09-15 | 14.11 | $7.44 | 74003 |
| 2023-09-14 | 14.78 | $7.23 | 65179 |
| 2023-09-13 | 14.99 | $6.99 | 5013 |
| 2023-09-12 | 14.83 | $7.02 | 6482 |
| 2023-09-11 | 14.50 | $6.91 | 4676 |
| 2023-09-08 | 13.84 | $6.95 | 30774 |
| 2023-09-07 | 13.83 | $6.88 | 11533 |
| 2023-09-06 | 13.75 | $7.05 | 14047 |
| 2023-09-05 | 14.04 | $7.17 | 4864 |
| 2023-09-01 | 14.62 | $7.25 | 5814 |
| 2023-08-31 | 15.27 | $7.21 | 4366 |
| 2023-08-30 | 15.79 | $7.06 | 4610 |
| 2023-08-29 | 16.09 | $6.87 | 3297 |
| 2023-08-28 | 15.74 | $6.68 | 2458 |
| 2023-08-25 | 14.82 | $6.58 | 9410 |
| 2023-08-24 | 13.47 | $6.60 | 1785 |
| 2023-08-23 | 12.95 | $6.79 | 3772 |
| 2023-08-22 | 12.47 | $6.79 | 9928 |
| 2023-08-21 | 12.41 | $6.93 | 817 |
| 2023-08-18 | 12.80 | $7.03 | 1603 |
| 2023-08-17 | 13.21 | $6.95 | 1379 |
| 2023-08-16 | 13.39 | $6.93 | 1032 |
| 2023-08-15 | 13.53 | $6.90 | 3279 |
| 2023-08-14 | 13.62 | $6.94 | 1854 |
| 2023-08-11 | 13.81 | $6.91 | 5502 |
| 2023-08-10 | 14.01 | $6.91 | 2926 |
| 2023-08-09 | 14.03 | $6.93 | 4790 |
| 2023-08-08 | 14.12 | $6.96 | 2730 |
| 2023-08-07 | 13.88 | $7.00 | 3514 |
| 2023-08-04 | 13.61 | $7.00 | 30102 |
| 2023-08-03 | 13.58 | $7.12 | 7089 |
| 2023-08-02 | 13.26 | $6.94 | 791 |
| 2023-08-01 | 13.62 | $7.02 | 8968 |
| 2023-07-31 | 14.13 | $7.06 | 14940 |
| 2023-07-28 | 14.84 | $7.04 | 53626 |
| 2023-07-27 | 15.60 | $6.97 | 3901 |
| 2023-07-26 | 15.71 | $7.00 | 671 |
| 2023-07-25 | 15.73 | $7.00 | 11382 |
| 2023-07-24 | 15.75 | $6.89 | 1596 |
| 2023-07-21 | 16.01 | $6.82 | 968 |
| 2023-07-20 | 16.41 | $6.82 | 579 |
| 2023-07-19 | 16.85 | $6.85 | 5077 |
| 2023-07-18 | 16.82 | $6.73 | 2003 |
| 2023-07-17 | 17.02 | $6.56 | 2600 |
| 2023-07-14 | 17.59 | $6.59 | 6304 |
| 2023-07-13 | 18.18 | $6.64 | 7841 |
| 2023-07-12 | 18.81 | $6.74 | 3447 |
| 2023-07-11 | 18.62 | $6.92 | 3513 |
| 2023-07-10 | 17.89 | $6.85 | 11528 |
| 2023-07-07 | 17.21 | $6.75 | 12068 |
| 2023-07-06 | 16.70 | $6.47 | 5102 |
| 2023-07-05 | 16.59 | $6.50 | 56392 |
| 2023-07-03 | 16.41 | $6.64 | 2125 |
| 2023-06-30 | 16.08 | $6.58 | 23544 |
| 2023-06-29 | 15.80 | $6.55 | 5719 |
| 2023-06-28 | 15.61 | $6.39 | 28017 |
| 2023-06-27 | 15.62 | $6.30 | 60307 |
| 2023-06-26 | 15.76 | $6.29 | 13717 |
| 2023-06-23 | 15.88 | $6.08 | 146899 |
| 2023-06-22 | 16.49 | $6.13 | 14045 |
| 2023-06-21 | 17.11 | $6.22 | 19524 |
| 2023-06-20 | 17.76 | $5.93 | 7512 |
| 2023-06-16 | 18.38 | $6.00 | 10883 |
| 2023-06-15 | 19.03 | $5.69 | 20623 |
| 2023-06-14 | 19.04 | $5.50 | 1700 |
| 2023-06-13 | 18.78 | $5.70 | 13361 |
| 2023-06-12 | 18.78 | $5.49 | 41368 |
| 2023-06-09 | 18.34 | $5.64 | 9575 |
| 2023-06-08 | 18.56 | $5.59 | 3087 |
| 2023-06-07 | 18.66 | $5.69 | 17081 |
| 2023-06-06 | 19.14 | $5.52 | 16040 |
| 2023-06-05 | 19.19 | $5.60 | 11564 |
| 2023-06-02 | 19.41 | $5.56 | 8203 |
| 2023-06-01 | 19.21 | $5.37 | 18648 |
| 2023-05-31 | 18.77 | $5.35 | 9397 |
| 2023-05-30 | 18.05 | $5.48 | 4898 |
| 2023-05-26 | 17.58 | $5.58 | 3301 |
| 2023-05-25 | 17.14 | $5.48 | 10800 |
| 2023-05-24 | 16.62 | $5.70 | 6775 |
| 2023-05-23 | 16.24 | $5.66 | 17545 |
| 2023-05-22 | 16.00 | $5.88 | 1988 |
| 2023-05-19 | 15.74 | $5.82 | 3064 |
| 2023-05-18 | 16.40 | $5.76 | 5730 |
| 2023-05-17 | 16.70 | $5.59 | 1611 |
| 2023-05-16 | 16.40 | $5.47 | 288 |
| 2023-05-15 | 16.60 | $5.40 | 6377 |
| 2023-05-12 | 16.60 | $5.25 | 4324 |
| 2023-05-11 | 16.61 | $5.31 | 1002 |
| 2023-05-10 | 16.55 | $5.53 | 4510 |
| 2023-05-09 | 17.10 | $5.61 | 4323 |
| 2023-05-08 | 17.67 | $5.44 | 6201 |
| 2023-05-05 | 18.06 | $5.45 | 5891 |
| 2023-05-04 | 18.25 | $5.11 | 3949 |
| 2023-05-03 | 17.36 | $5.02 | 4002 |
| 2023-05-02 | 16.59 | $5.13 | 44501 |
| 2023-05-01 | 16.02 | $5.45 | 16487 |
| 2023-04-28 | 16.18 | $5.56 | 21551 |
| 2023-04-27 | 16.04 | $5.40 | 1771 |
| 2023-04-26 | 15.40 | $5.40 | 30821 |
| 2023-04-25 | 14.78 | $5.56 | 18707 |
| 2023-04-24 | 14.45 | $5.70 | 10383 |
| 2023-04-21 | 14.10 | $5.60 | 810 |
| 2023-04-20 | 14.00 | $5.60 | 9452 |
| 2023-04-19 | 13.91 | $5.77 | 2132 |
| 2023-04-18 | 14.05 | $5.84 | 5612 |
| 2023-04-17 | 14.39 | $5.82 | 2100 |
| 2023-04-14 | 14.89 | $5.82 | 57290 |
| 2023-04-13 | 15.39 | $5.82 | 5130 |
| 2023-04-12 | 16.04 | $5.76 | 1993 |
| 2023-04-11 | 16.66 | $5.77 | 2265 |
| 2023-04-10 | 17.34 | $5.76 | 5200 |
| 2023-04-06 | 18.06 | $5.59 | 17155 |
| 2023-04-05 | 18.34 | $5.73 | 2100 |
| 2023-04-04 | 18.86 | $5.62 | 22106 |
| 2023-04-03 | 19.41 | $5.80 | 10315 |
| 2023-03-31 | 20.22 | $5.77 | 11317 |
| 2023-03-30 | 20.84 | $5.72 | 1624 |
| 2023-03-29 | 21.29 | $5.74 | 3864 |
| 2023-03-28 | 21.76 | $5.78 | 1663 |
| 2023-03-27 | 22.10 | $5.67 | 15637 |
| 2023-03-24 | 22.25 | $5.74 | 49500 |
| 2023-03-23 | 22.41 | $5.66 | 9572 |
| 2023-03-22 | 22.81 | $5.79 | 39100 |
| 2023-03-21 | 23.44 | $6.17 | 11008 |
| 2023-03-20 | 24.46 | $5.93 | 35970 |
| 2023-03-17 | 25.01 | $5.64 | 33003 |
| 2023-03-16 | 25.17 | $5.86 | 62950 |
| 2023-03-15 | 25.34 | $5.71 | 67827 |
| 2023-03-14 | 25.57 | $6.03 | 12715 |
| 2023-03-13 | 26.54 | $6.10 | 104895 |
| 2023-03-10 | 27.22 | $6.14 | 959 |
| 2023-03-09 | 28.20 | $6.36 | 17284 |
| 2023-03-08 | 29.39 | $6.01 | 17399 |
| 2023-03-07 | 29.79 | $6.06 | 36367 |
| 2023-03-06 | 30.14 | $6.15 | 13004 |
| 2023-03-03 | 30.58 | $6.06 | 1022 |
| 2023-03-02 | 30.71 | $5.99 | 2425 |
| 2023-03-01 | 31.39 | $5.95 | 11590 |
| 2023-02-28 | 32.10 | $5.89 | 148106 |
| 2023-02-27 | 32.85 | $6.03 | 39999 |
| 2023-02-24 | 33.84 | $6.33 | 19800 |
| 2023-02-23 | 34.91 | $6.03 | 4909 |
| 2023-02-22 | 35.46 | $5.77 | 18556 |
| 2023-02-21 | 35.45 | $5.79 | 61795 |
| 2023-02-17 | 35.47 | $5.92 | 291204 |
| 2023-02-16 | 35.63 | $6.17 | 146506 |
| 2023-02-15 | 36.18 | $6.34 | 80346 |
| 2023-02-14 | 36.96 | $6.50 | 23395 |
| 2023-02-13 | 37.78 | $6.20 | 18409 |
| 2023-02-10 | 38.10 | $6.01 | 155996 |
| 2023-02-09 | 37.70 | $5.99 | 48502 |
| 2023-02-08 | 37.29 | $6.03 | 89186 |
| 2023-02-07 | 36.86 | $6.14 | 142507 |
| 2023-02-06 | 36.48 | $6.00 | 142859 |
| 2023-02-03 | 35.87 | $6.10 | 5710 |
| 2023-02-02 | 35.33 | $5.99 | 38170 |
| 2023-02-01 | 34.71 | $6.02 | 69413 |
| 2023-01-31 | 34.06 | $6.26 | 131291 |
| 2023-01-30 | 33.58 | $6.04 | 62458 |
| 2023-01-27 | 32.77 | $6.27 | 38904 |
| 2023-01-26 | 32.14 | $6.21 | 20925 |
| 2023-01-25 | 31.36 | $6.26 | 21675 |
| 2023-01-24 | 30.79 | $6.63 | 10486 |
| 2023-01-23 | 30.50 | $6.62 | 69612 |
| 2023-01-20 | 30.20 | $6.65 | 17079 |
| 2023-01-19 | 29.88 | $6.63 | 3877 |
| 2023-01-18 | 29.86 | $6.66 | 14065 |
| 2023-01-17 | 30.04 | $6.81 | 12411 |
| 2023-01-13 | 30.07 | $6.64 | 36956 |
| 2023-01-12 | 30.31 | $6.65 | 25490 |
| 2023-01-11 | 30.53 | $6.30 | 10410 |
| 2023-01-10 | 30.25 | $6.15 | 28152 |
| 2023-01-09 | 29.54 | $6.27 | 38656 |
| 2023-01-06 | 28.80 | $6.15 | 23610 |
| 2023-01-05 | 27.66 | $6.07 | 16351 |
| 2023-01-04 | 26.45 | $6.27 | 15731 |
| 2023-01-03 | 25.18 | $6.17 | 42509 |
| 2022-12-30 | 23.92 | $7.01 | 31923 |
| 2022-12-29 | 23.12 | $6.93 | 8612 |
| 2022-12-28 | 22.10 | $6.90 | 8942 |
| 2022-12-27 | 21.16 | $7.26 | 4240 |
| 2022-12-23 | 20.17 | $7.20 | 3064 |
| 2022-12-22 | 19.60 | $6.92 | 6170 |
| 2022-12-21 | 18.69 | $7.25 | 10668 |
| 2022-12-20 | 17.73 | $6.81 | 13779 |
| 2022-12-19 | 16.18 | $6.93 | 7976 |
| 2022-12-16 | 14.70 | $7.24 | 16248 |
| 2022-12-15 | 13.41 | $7.86 | 13244 |
| 2022-12-14 | 12.46 | $8.18 | 3992 |
| 2022-12-13 | 11.96 | $7.98 | 9659 |
| 2022-12-12 | 11.44 | $8.02 | 33672 |
| 2022-12-09 | 11.20 | $8.02 | 27147 |
| 2022-12-08 | 11.07 | $8.08 | 11931 |
| 2022-12-07 | 11.02 | $8.08 | 5612 |
| 2022-12-06 | 10.97 | $8.10 | 16235 |
| 2022-12-05 | 11.05 | $8.25 | 40462 |
| 2022-12-02 | 11.35 | $8.56 | 14735 |
| 2022-12-01 | 11.66 | $8.78 | 18397 |
| 2022-11-30 | 11.89 | $8.58 | 46469 |
| 2022-11-29 | 12.37 | $8.59 | 15179 |
| 2022-11-28 | 12.90 | $8.58 | 19304 |
| 2022-11-25 | 13.28 | $8.74 | 4957 |
| 2022-11-23 | 13.42 | $8.67 | 12254 |
| 2022-11-22 | 13.57 | $8.89 | 10425 |
| 2022-11-21 | 13.71 | $8.51 | 28677 |
| 2022-11-18 | 14.35 | $8.59 | 21056 |
| 2022-11-17 | 14.82 | $8.46 | 7048 |
| 2022-11-16 | 15.15 | $8.54 | 17607 |
| 2022-11-15 | 15.29 | $8.89 | 26119 |
| 2022-11-14 | 15.13 | $8.87 | 35318 |
| 2022-11-11 | 14.89 | $8.73 | 25703 |
| 2022-11-10 | 14.91 | $8.54 | 17379 |
| 2022-11-09 | 15.22 | $8.26 | 22218 |
| 2022-11-08 | 15.54 | $8.57 | 29778 |
| 2022-11-07 | 15.53 | $8.79 | 49515 |
| 2022-11-04 | 15.19 | $8.67 | 34756 |
| 2022-11-03 | 14.97 | $8.48 | 22827 |
| 2022-11-02 | 15.12 | $7.88 | 32112 |
| 2022-11-01 | 15.79 | $7.70 | 11790 |
| 2022-10-31 | 16.46 | $7.58 | 60158 |
| 2022-10-28 | 17.05 | $7.34 | 62078 |
| 2022-10-27 | 17.04 | $7.47 | 9447 |
| 2022-10-26 | 17.66 | $7.43 | 14712 |
| 2022-10-25 | 18.07 | $7.24 | 18252 |
| 2022-10-24 | 18.07 | $7.09 | 40745 |
| 2022-10-21 | 17.85 | $7.14 | 16286 |
| 2022-10-20 | 17.82 | $7.20 | 9879 |
| 2022-10-19 | 17.97 | $7.33 | 14501 |
| 2022-10-18 | 17.94 | $7.39 | 20726 |
| 2022-10-17 | 18.24 | $7.65 | 23282 |
| 2022-10-14 | 19.02 | $7.73 | 5709 |
| 2022-10-13 | 19.74 | $7.82 | 32155 |
| 2022-10-12 | 20.49 | $7.35 | 8267 |
| 2022-10-11 | 20.41 | $7.34 | 20178 |
| 2022-10-10 | 20.45 | $7.44 | 16247 |
| 2022-10-07 | 20.67 | $7.58 | 20963 |
| 2022-10-06 | 21.04 | $7.66 | 22000 |
| 2022-10-05 | 21.53 | $7.96 | 15436 |
| 2022-10-04 | 22.04 | $7.82 | 21596 |
| 2022-10-03 | 22.74 | $7.65 | 38891 |
| 2022-09-30 | 23.02 | $7.20 | 41589 |
| 2022-09-29 | 22.63 | $7.20 | 7623 |
| 2022-09-28 | 22.09 | $7.20 | 38955 |
| 2022-09-27 | 21.51 | $6.99 | 130796 |
| 2022-09-26 | 20.58 | $6.77 | 44472 |
| 2022-09-23 | 19.61 | $7.13 | 48494 |
| 2022-09-22 | 18.65 | $7.45 | 57324 |
| 2022-09-21 | 18.18 | $7.81 | 13233 |
| 2022-09-20 | 18.06 | $8.05 | 34953 |
| 2022-09-19 | 17.72 | $8.21 | 33415 |
| 2022-09-16 | 17.36 | $8.03 | 51149 |
| 2022-09-15 | 17.15 | $8.50 | 17188 |
| 2022-09-14 | 17.28 | $8.49 | 21369 |
| 2022-09-13 | 17.29 | $8.32 | 40940 |
| 2022-09-12 | 17.20 | $8.56 | 22334 |
| 2022-09-09 | 17.10 | $8.42 | 4923 |
| 2022-09-08 | 17.28 | $8.37 | 76193 |
| 2022-09-07 | 17.30 | $8.24 | 53489 |
| 2022-09-06 | 17.09 | $8.26 | 39221 |
| 2022-09-02 | 17.62 | $8.66 | 17825 |
| 2022-09-01 | 18.46 | $8.49 | 13998 |
| 2022-08-31 | 19.36 | $8.55 | 45761 |
| 2022-08-30 | 20.30 | $8.92 | 14103 |
| 2022-08-29 | 20.44 | $9.13 | 128283 |
| 2022-08-26 | 20.27 | $9.16 | 169105 |
| 2022-08-25 | 20.09 | $9.12 | 835 |
| 2022-08-24 | 20.21 | $9.00 | 182650 |
| 2022-08-23 | 20.33 | $9.12 | 53555 |
| 2022-08-22 | 19.98 | $8.90 | 52748 |
| 2022-08-19 | 20.10 | $8.90 | 33507 |
| 2022-08-18 | 19.92 | $8.98 | 6018 |
| 2022-08-17 | 19.53 | $8.92 | 33403 |
| 2022-08-16 | 19.24 | $8.88 | 39194 |
| 2022-08-15 | 18.87 | $8.70 | 48761 |
| 2022-08-12 | 18.74 | $9.01 | 76209 |
| 2022-08-11 | 17.94 | $8.88 | 44447 |
| 2022-08-10 | 17.33 | $8.65 | 6471 |
| 2022-08-09 | 16.98 | $8.28 | 22837 |
| 2022-08-08 | 17.04 | $8.30 | 15097 |
| 2022-08-05 | 17.00 | $8.40 | 30077 |
| 2022-08-04 | 16.96 | $8.21 | 25232 |
| 2022-08-03 | 17.01 | $8.26 | 22439 |
| 2022-08-02 | 16.84 | $8.27 | 32735 |
| 2022-08-01 | 16.62 | $8.48 | 19366 |
| 2022-07-29 | 16.04 | $8.59 | 45864 |
| 2022-07-28 | 15.48 | $8.00 | 3053 |
| 2022-07-27 | 15.49 | $8.00 | 16340 |
| 2022-07-26 | 15.50 | $7.80 | 33936 |
| 2022-07-25 | 15.51 | $7.94 | 14424 |
| 2022-07-22 | 15.81 | $7.58 | 10074 |
| 2022-07-21 | 16.32 | $7.68 | 25086 |
| 2022-07-20 | 16.91 | $7.71 | 31344 |
| 2022-07-19 | 17.53 | $7.48 | 87497 |
| 2022-07-18 | 18.28 | $7.39 | 91165 |
| 2022-07-15 | 19.22 | $7.06 | 18323 |
| 2022-07-14 | 19.78 | $6.69 | 21402 |
| 2022-07-13 | 19.87 | $6.80 | 41627 |
| 2022-07-12 | 20.10 | $6.64 | 34756 |
| 2022-07-11 | 20.35 | $6.84 | 42300 |
| 2022-07-08 | 20.61 | $6.73 | 16665 |
| 2022-07-07 | 20.69 | $6.68 | 12962 |
| 2022-07-06 | 20.70 | $5.85 | 78689 |
| 2022-07-05 | 20.02 | $6.16 | 24309 |
| 2022-07-01 | 19.68 | $6.32 | 15858 |
| 2022-06-30 | 19.32 | $6.21 | 13196 |
| 2022-06-29 | 19.03 | $6.59 | 27615 |
| 2022-06-28 | 19.01 | $6.79 | 33430 |
| 2022-06-27 | 18.69 | $6.41 | 18480 |
| 2022-06-24 | 17.88 | $5.97 | 56235 |
| 2022-06-23 | 16.67 | $5.83 | 49984 |
| 2022-06-22 | 15.41 | $6.50 | 48694 |
| 2022-06-21 | 14.47 | $7.00 | 38580 |
| 2022-06-17 | 13.86 | $6.87 | 60492 |
| 2022-06-16 | 13.21 | $7.38 | 105401 |
| 2022-06-15 | 12.98 | $7.75 | 42082 |
| 2022-06-14 | 12.91 | $7.61 | 73400 |
| 2022-06-13 | 12.85 | $8.34 | 25307 |
| 2022-06-10 | 13.29 | $8.71 | 12779 |
| 2022-06-09 | 13.90 | $8.87 | 62366 |
| 2022-06-08 | 14.05 | $9.52 | 24329 |
| 2022-06-07 | 13.49 | $9.02 | 19397 |
| 2022-06-06 | 13.34 | $8.91 | 35842 |
| 2022-06-03 | 13.24 | $8.56 | 59790 |
| 2022-06-02 | 13.34 | $8.86 | 26946 |
| 2022-06-01 | 13.02 | $8.89 | 172286 |
| 2022-05-31 | 12.68 | $8.79 | 23684 |
| 2022-05-27 | 12.52 | $8.11 | 7246 |
| 2022-05-26 | 13.08 | $8.22 | 32610 |
| 2022-05-25 | 13.62 | $8.25 | 71562 |
| 2022-05-24 | 14.27 | $7.92 | 45453 |
| 2022-05-23 | 14.71 | $7.84 | 226392 |
| 2022-05-20 | 14.99 | $7.77 | 70094 |
| 2022-05-19 | 15.28 | $7.98 | 162447 |
| 2022-05-18 | 15.74 | $7.82 | 33502 |
| 2022-05-17 | 16.28 | $8.29 | 31472 |
| 2022-05-16 | 17.00 | $7.92 | 18192 |
| 2022-05-13 | 17.54 | $7.77 | 103210 |
| 2022-05-12 | 17.96 | $7.38 | 65900 |
| 2022-05-11 | 18.41 | $8.23 | 100808 |
| 2022-05-10 | 19.26 | $7.75 | 49525 |
| 2022-05-09 | 20.15 | $7.73 | 69998 |
| 2022-05-06 | 21.11 | $8.36 | 50904 |
| 2022-05-05 | 21.42 | $8.75 | 85739 |
| 2022-05-04 | 21.32 | $9.05 | 91687 |
| 2022-05-03 | 21.34 | $8.82 | 39760 |
| 2022-05-02 | 21.51 | $8.33 | 61479 |
| 2022-04-29 | 22.24 | $8.32 | 43238 |
| 2022-04-28 | 22.68 | $8.41 | 42555 |
| 2022-04-27 | 23.14 | $8.29 | 52289 |
| 2022-04-26 | 24.31 | $8.08 | 50401 |
| 2022-04-25 | 25.42 | $7.67 | 9355 |
| 2022-04-22 | 26.72 | $8.41 | 1980 |
| 2022-04-21 | 26.99 | $8.98 | 12651 |
| 2022-04-20 | 26.08 | $8.75 | 39001 |
| 2022-04-19 | 25.29 | $8.50 | 106678 |
| 2022-04-18 | 24.52 | $8.64 | 215456 |
| 2022-04-14 | 23.78 | $8.12 | 98752 |
| 2022-04-13 | 23.39 | $8.00 | 25513 |
| 2022-04-12 | 22.27 | $7.98 | 366166 |
| 2022-04-11 | 21.19 | $7.75 | 133156 |
| 2022-04-08 | 20.07 | $8.00 | 26099 |
| 2022-04-07 | 18.91 | $7.26 | 3900 |
| 2022-04-06 | 18.43 | $7.29 | 4463 |
| 2022-04-05 | 17.53 | $7.28 | 4684 |
| 2022-04-04 | 16.62 | $7.20 | 53567 |
| 2022-04-01 | 15.66 | $7.13 | 3529 |
| 2022-03-31 | 14.94 | $6.95 | 77518 |
| 2022-03-30 | 14.25 | $7.01 | 166574 |
| 2022-03-29 | 13.52 | $6.87 | 28503 |
| 2022-03-28 | 13.22 | $6.80 | 56027 |
| 2022-03-25 | 12.91 | $6.79 | 67358 |
| 2022-03-24 | 12.65 | $6.54 | 34555 |
| 2022-03-23 | 12.65 | $6.39 | 63398 |
| 2022-03-22 | 12.82 | $6.22 | 25504 |
| 2022-03-21 | 13.00 | $6.30 | 36055 |
| 2022-03-18 | 13.34 | $5.93 | 1000 |
| 2022-03-17 | 13.75 | $5.74 | 1417 |
| 2022-03-16 | 13.90 | $5.39 | 12260 |
| 2022-03-15 | 14.01 | $5.26 | 21541 |
| 2022-03-14 | 13.43 | $5.36 | 1297 |
| 2022-03-11 | 13.10 | $5.79 | 500 |
| 2022-03-10 | 13.34 | $5.79 | 200 |
| 2022-03-09 | 13.59 | $5.91 | 10339 |
| 2022-03-08 | 13.85 | $6.18 | 12189 |
| 2022-03-07 | 14.38 | $6.27 | 45205 |
| 2022-03-04 | 14.93 | $6.06 | 11312 |
| 2022-03-03 | 15.41 | $6.07 | 29081 |
| 2022-03-02 | 15.78 | $6.18 | 1500 |
| 2022-03-01 | 15.92 | $6.04 | 5200 |
| 2022-02-28 | 16.35 | $5.71 | 26047 |
| 2022-02-25 | 17.18 | $5.72 | 67247 |
| 2022-02-24 | 18.01 | $5.21 | 76786 |
| 2022-02-23 | 18.91 | $5.06 | 18221 |
| 2022-02-22 | 18.60 | $4.73 | 63205 |
| 2022-02-18 | 17.98 | $4.81 | 10459 |
| 2022-02-17 | 17.43 | $5.02 | 5496 |
| 2022-02-16 | 17.16 | $5.05 | 24686 |
| 2022-02-15 | 16.88 | $4.97 | 6032 |
| 2022-02-14 | 16.19 | $5.00 | 723 |
| 2022-02-11 | 15.45 | $5.00 | 700 |
| 2022-02-10 | 14.95 | $5.05 | 1144 |
| 2022-02-09 | 14.49 | $4.99 | 600 |
| 2022-02-08 | 13.89 | $4.88 | 11782 |
| 2022-02-07 | 13.25 | $5.06 | 32980 |
| 2022-02-04 | 12.76 | $5.28 | 33251 |
| 2022-02-03 | 12.52 | $5.45 | 755 |
| 2022-02-02 | 12.57 | $5.58 | 600 |
| 2022-02-01 | 12.81 | $5.45 | 14778 |
| 2022-01-31 | 12.87 | $5.50 | 450 |
| 2022-01-28 | 13.30 | $5.46 | 25009 |
| 2022-01-27 | 13.59 | $5.50 | 9630 |
| 2022-01-26 | 13.89 | $5.58 | 19812 |
| 2022-01-25 | 14.11 | $5.26 | 6997 |
| 2022-01-24 | 13.73 | $4.96 | 38800 |
| 2022-01-21 | 13.28 | $5.48 | 596 |
| 2022-01-20 | 13.06 | $5.56 | 17526 |
| 2022-01-19 | 13.36 | $5.79 | 13857 |
| 2022-01-18 | 13.89 | $6.04 | 29689 |
| 2022-01-14 | 14.24 | $5.90 | 17909 |
| 2022-01-13 | 14.82 | $5.78 | 17812 |
| 2022-01-12 | 15.53 | $6.21 | 15364 |
| 2022-01-11 | 15.70 | $5.86 | 2130 |
| 2022-01-10 | 16.32 | $5.73 | 3268 |
| 2022-01-07 | 17.03 | $5.80 | 3585 |
| 2022-01-06 | 17.90 | $5.64 | 1320 |
| 2022-01-05 | 18.58 | $5.81 | 870 |
| 2022-01-04 | 19.47 | $5.85 | 5985 |
| 2022-01-03 | 20.34 | $5.82 | 3797 |
| 2021-12-31 | 21.25 | $5.88 | 34896 |
| 2021-12-30 | 22.01 | $5.42 | 20634 |
| 2021-12-29 | 22.99 | $5.57 | 22114 |
| 2021-12-28 | 24.18 | $5.22 | 7347 |
| 2021-12-27 | 24.78 | $5.30 | 4631 |
| 2021-12-23 | 25.69 | $5.42 | 8227 |
| 2021-12-22 | 26.81 | $5.41 | 14086 |
| 2021-12-21 | 27.96 | $5.30 | 14802 |
| 2021-12-20 | 28.75 | $4.96 | 20515 |
| 2021-12-17 | 28.70 | $4.85 | 14872 |
| 2021-12-16 | 28.54 | $4.92 | 29661 |
| 2021-12-15 | 28.37 | $4.73 | 188877 |
| 2021-12-14 | 27.69 | $4.90 | 29353 |
| 2021-12-13 | 27.22 | $5.13 | 29126 |
| 2021-12-10 | 27.00 | $5.32 | 85325 |
| 2021-12-09 | 27.09 | $5.31 | 18503 |
| 2021-12-08 | 27.00 | $5.39 | 24266 |
| 2021-12-07 | 26.90 | $5.29 | 32266 |
| 2021-12-06 | 26.96 | $5.29 | 14227 |
| 2021-12-03 | 26.86 | $5.32 | 6678 |
| 2021-12-02 | 26.87 | $5.34 | 9543 |
| 2021-12-01 | 26.72 | $5.27 | 16484 |
| 2021-11-30 | 26.57 | $5.57 | 67755 |
| 2021-11-29 | 26.49 | $5.82 | 6529 |
| 2021-11-26 | 27.08 | $5.81 | 16541 |
| 2021-11-24 | 27.51 | $6.06 | 9305 |
| 2021-11-23 | 28.13 | $6.08 | 15633 |
| 2021-11-22 | 29.31 | $6.18 | 38046 |
| 2021-11-19 | 30.56 | $6.13 | 39440 |
| 2021-11-18 | 31.76 | $6.56 | 28715 |
| 2021-11-17 | 32.52 | $6.47 | 81079 |
| 2021-11-16 | 32.98 | $6.50 | 7370 |
| 2021-11-15 | 33.47 | $6.61 | 41683 |
| 2021-11-12 | 33.08 | $6.59 | 51330 |
| 2021-11-11 | 32.74 | $6.44 | 12508 |
| 2021-11-10 | 32.53 | $6.29 | 11279 |
| 2021-11-09 | 32.34 | $6.18 | 25801 |
| 2021-11-08 | 31.32 | $6.31 | 32098 |
| 2021-11-05 | 30.24 | $6.21 | 16048 |
| 2021-11-04 | 29.55 | $6.16 | 32583 |
| 2021-11-03 | 28.85 | $6.08 | 24448 |
| 2021-11-02 | 27.53 | $5.90 | 251166 |
| 2021-11-01 | 26.15 | $5.90 | 251166 |
| 2021-10-29 | 24.91 | $5.66 | 23266 |
| 2021-10-28 | 24.01 | $5.65 | 169360 |
| 2021-10-27 | 23.07 | $5.42 | 17311 |
| 2021-10-26 | 22.50 | $5.27 | 28244 |
| 2021-10-25 | 22.14 | $5.18 | 12365 |
| 2021-10-22 | 21.76 | $5.13 | 95936 |
| 2021-10-21 | 21.81 | $4.92 | 24739 |
| 2021-10-20 | 22.16 | $5.14 | 11680 |
| 2021-10-19 | 22.27 | $4.99 | 32118 |
| 2021-10-18 | 22.61 | $5.08 | 13894 |
| 2021-10-15 | 22.44 | $5.22 | 15671 |
| 2021-10-14 | 22.14 | $5.36 | 58996 |
| 2021-10-13 | 21.82 | $5.06 | 16826 |
| 2021-10-12 | 22.05 | $5.12 | 26059 |
| 2021-10-11 | 22.08 | $5.16 | 6028 |
| 2021-10-08 | 22.23 | $5.16 | 26407 |
| 2021-10-07 | 22.43 | $4.99 | 14410 |
| 2021-10-06 | 22.95 | $4.89 | 12554 |
| 2021-10-05 | 23.23 | $5.08 | 49104 |
| 2021-10-04 | 23.37 | $5.01 | 58853 |
| 2021-10-01 | 23.51 | $5.07 | 30361 |
| 2021-09-30 | 23.65 | $5.05 | 19206 |
| 2021-09-29 | 23.23 | $5.10 | 27698 |
| 2021-09-28 | 22.80 | $4.93 | 20646 |
| 2021-09-27 | 22.52 | $4.99 | 68985 |
| 2021-09-24 | 22.27 | $4.72 | 52772 |
| 2021-09-23 | 22.40 | $4.70 | 25136 |
| 2021-09-22 | 22.62 | $4.52 | 19503 |
| 2021-09-21 | 22.97 | $4.42 | 10475 |
| 2021-09-20 | 23.74 | $4.34 | 17675 |
| 2021-09-17 | 24.54 | $4.39 | 14370 |
| 2021-09-16 | 24.96 | $4.71 | 9765 |
| 2021-09-15 | 24.75 | $4.75 | 18281 |
| 2021-09-14 | 24.21 | $4.69 | 5434 |
| 2021-09-13 | 23.65 | $4.80 | 18874 |
| 2021-09-10 | 23.06 | $4.73 | 29127 |
| 2021-09-09 | 22.51 | $4.58 | 14093 |
| 2021-09-08 | 22.07 | $4.71 | 32928 |
| 2021-09-07 | 21.26 | $4.81 | 30515 |
| 2021-09-03 | 20.23 | $4.87 | 86734 |
| 2021-09-02 | 19.14 | $4.92 | 142733 |
| 2021-09-01 | 18.09 | $4.21 | 17524 |
| 2021-08-31 | 17.91 | $4.15 | 14524 |
| 2021-08-30 | 17.76 | $4.10 | 36773 |
| 2021-08-27 | 17.61 | $4.11 | 52884 |
| 2021-08-26 | 17.56 | $3.83 | 23115 |
| 2021-08-25 | 17.97 | $3.73 | 5490 |
| 2021-08-24 | 18.55 | $3.85 | 8463 |
| 2021-08-23 | 19.01 | $3.62 | 6797 |
| 2021-08-20 | 19.90 | $3.45 | 14275 |
| 2021-08-19 | 20.77 | $3.32 | 30898 |
| 2021-08-18 | 21.54 | $3.58 | 10622 |
| 2021-08-17 | 22.57 | $3.55 | 4651 |
| 2021-08-16 | 23.66 | $3.72 | 9732 |
| 2021-08-13 | 24.49 | $3.69 | 8785 |
| 2021-08-12 | 25.36 | $3.75 | 2903 |
| 2021-08-11 | 26.04 | $3.66 | 4533 |
| 2021-08-10 | 26.85 | $3.60 | 18805 |
| 2021-08-09 | 27.36 | $3.44 | 32649 |
| 2021-08-06 | 28.08 | $3.55 | 12891 |
| 2021-08-05 | 28.57 | $3.62 | 2092 |
| 2021-08-04 | 28.88 | $3.60 | 25734 |
| 2021-08-03 | 29.21 | $3.85 | 31110 |
| 2021-08-02 | 29.35 | $3.80 | 2501 |
| 2021-07-30 | 29.50 | $3.76 | 22338 |
| 2021-07-29 | 29.16 | $3.87 | 3529 |
| 2021-07-28 | 28.33 | $3.97 | 17012 |
| 2021-07-27 | 27.30 | $3.96 | 30945 |
| 2021-07-26 | 26.28 | $4.05 | 6814 |
| 2021-07-23 | 25.16 | $3.94 | 55591 |
| 2021-07-22 | 24.07 | $3.91 | 17280 |
| 2021-07-21 | 22.92 | $3.78 | 20950 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected