Is Abivax S.A. (AAVXF) a Buy, Sell, or Hold?
OTC : AAVXF
Abivax S.A.
$139 USD
$0 (0.0%)
- Volume
- 500
- Average Volume
- 32
- Market Capitalization
- $10.21B
- P/E Ratio
- -23.91
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $139.00
- Year Low
- $10.33
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $8.75
AAVXF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $139.00 | $139.00 | 0.00% | 500 |
| 2026-07-17 | $139.00 | $139.00 | 0.00% | 500 |
| 2026-07-16 | $139.00 | $139.00 | 0.00% | - |
| 2026-07-15 | $139.00 | $139.00 | 0.00% | 500 |
| 2026-07-14 | $139.00 | $139.00 | 0.00% | 500 |
| 2026-07-13 | $139.00 | $139.00 | 0.00% | 500 |
| 2026-07-10 | $139.00 | $139.00 | 0.00% | 500 |
| 2026-07-09 | $139.00 | $139.00 | 0.00% | 500 |
| 2026-07-08 | $80.03 | $80.03 | 0.00% | 500 |
| 2026-07-07 | $80.03 | $80.03 | 0.00% | - |
| 2026-07-06 | $80.03 | $80.03 | 0.00% | 500 |
| 2026-07-02 | $80.03 | $80.03 | 0.00% | 500 |
| 2026-07-01 | $80.03 | $80.03 | 0.00% | 500 |
| 2026-06-30 | $80.03 | $80.03 | 0.00% | 500 |
| 2026-06-29 | $80.03 | $80.03 | 0.00% | 500 |
| 2026-06-26 | $80.03 | $80.03 | 0.00% | 500 |
| 2026-06-25 | $80.03 | $80.03 | 0.00% | 500 |
| 2026-06-24 | $90.45 | $80.03 | -11.52% | 500 |
| 2026-06-23 | $101.25 | $101.25 | 0.00% | 100 |
| 2026-06-22 | $101.25 | $101.25 | 0.00% | 100 |
| 2026-06-18 | $101.25 | $101.25 | 0.00% | 100 |
| 2026-06-17 | $101.25 | $101.25 | 0.00% | 100 |
| 2026-06-16 | $101.25 | $101.25 | 0.00% | 100 |
| 2026-06-15 | $101.25 | $101.25 | 0.00% | 100 |
| 2026-06-12 | $101.25 | $101.25 | 0.00% | 100 |
| 2026-06-11 | $101.25 | $101.25 | 0.00% | 100 |
| 2026-06-10 | $101.25 | $101.25 | 0.00% | - |
| 2026-06-09 | $101.25 | $101.25 | 0.00% | - |
| 2026-06-08 | $101.25 | $101.25 | 0.00% | - |
| 2026-06-05 | $101.25 | $101.25 | 0.00% | 100 |
| 2026-06-04 | $101.25 | $101.25 | 0.00% | 142 |
| 2026-06-03 | $78.99 | $89.30 | 13.05% | 600 |
| 2026-06-02 | $76.80 | $71.26 | -7.21% | 400 |
| 2026-06-01 | $126.00 | $126.00 | 0.00% | 100 |
| 2026-05-29 | $126.00 | $126.00 | 0.00% | 100 |
| 2026-05-28 | $126.00 | $126.00 | 0.00% | 100 |
| 2026-05-27 | $126.00 | $126.00 | 0.00% | 100 |
| 2026-05-26 | $126.00 | $126.00 | 0.00% | 100 |
| 2026-05-22 | $126.00 | $126.00 | 0.00% | 100 |
| 2026-05-21 | $126.00 | $126.00 | 0.00% | 116 |
| 2026-05-20 | $115.65 | $115.65 | 0.00% | - |
| 2026-05-19 | $115.65 | $115.65 | 0.00% | - |
| 2026-05-18 | $115.65 | $115.65 | 0.00% | - |
| 2026-05-15 | $115.65 | $115.65 | 0.00% | - |
| 2026-05-14 | $115.65 | $115.65 | 0.00% | - |
| 2026-05-13 | $115.65 | $115.65 | 0.00% | - |
| 2026-05-12 | $115.65 | $115.65 | 0.00% | - |
| 2026-05-11 | $115.65 | $115.65 | 0.00% | - |
| 2026-05-08 | $115.65 | $115.65 | 0.00% | - |
| 2026-05-07 | $115.65 | $115.65 | 0.00% | - |
| 2026-05-06 | $115.65 | $115.65 | 0.00% | - |
| 2026-05-05 | $115.65 | $115.65 | 0.00% | - |
| 2026-05-04 | $115.65 | $115.65 | 0.00% | - |
| 2026-05-01 | $115.65 | $115.65 | 0.00% | - |
| 2026-04-30 | $115.65 | $115.65 | 0.00% | - |
| 2026-04-29 | $115.65 | $115.65 | 0.00% | - |
| 2026-04-28 | $115.65 | $115.65 | 0.00% | - |
| 2026-04-27 | $115.65 | $115.65 | 0.00% | - |
| 2026-04-24 | $115.65 | $115.65 | 0.00% | - |
| 2026-04-23 | $115.65 | $115.65 | 0.00% | - |
| 2026-04-22 | $115.65 | $115.65 | 0.00% | - |
| 2026-04-21 | $115.65 | $115.65 | 0.00% | - |
| 2026-04-20 | $115.65 | $115.65 | 0.00% | - |
| 2026-04-17 | $115.65 | $115.65 | 0.00% | 197 |
| 2026-04-16 | $115.65 | $115.65 | 0.00% | 197 |
| 2026-04-15 | $115.65 | $115.65 | 0.00% | - |
| 2026-04-14 | $115.65 | $115.65 | 0.00% | - |
| 2026-04-13 | $115.65 | $115.65 | 0.00% | 197 |
| 2026-04-10 | $115.65 | $115.65 | 0.00% | 197 |
| 2026-04-09 | $115.65 | $115.65 | 0.00% | 197 |
| 2026-04-08 | $115.65 | $115.65 | 0.00% | - |
| 2026-04-07 | $115.65 | $115.65 | 0.00% | - |
| 2026-04-06 | $115.65 | $115.65 | 0.00% | 197 |
| 2026-04-02 | $115.65 | $115.65 | 0.00% | - |
| 2026-04-01 | $115.65 | $115.65 | 0.00% | 197 |
| 2026-03-31 | $115.65 | $115.65 | 0.00% | - |
| 2026-03-30 | $115.65 | $115.65 | 0.00% | 197 |
| 2026-03-27 | $115.65 | $115.65 | 0.00% | 197 |
| 2026-03-26 | $115.65 | $115.65 | 0.00% | - |
| 2026-03-25 | $115.65 | $115.65 | 0.00% | 197 |
| 2026-03-24 | $115.65 | $115.65 | 0.00% | - |
| 2026-03-23 | $115.65 | $115.65 | 0.00% | - |
| 2026-03-20 | $115.65 | $115.65 | 0.00% | 197 |
| 2026-03-19 | $115.65 | $115.65 | 0.00% | - |
| 2026-03-18 | $115.65 | $115.65 | 0.00% | 197 |
| 2026-03-17 | $115.65 | $115.65 | 0.00% | - |
| 2026-03-16 | $115.65 | $115.65 | 0.00% | - |
| 2026-03-13 | $115.65 | $115.65 | 0.00% | 200 |
| 2026-03-12 | $125.66 | $125.66 | 0.00% | - |
| 2026-03-11 | $125.66 | $125.66 | 0.00% | - |