Is Abivax S.A. (AAVXF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Abivax S.A. (AAVXF) research center and poll results.
OTC : AAVXF
Abivax S.A. — Technical Indicators
$139 USD
$0 (0.0%)
- Volume
- 500
- Average Volume
- 32
- Market Capitalization
- $10.21B
- P/E Ratio
- -23.35
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $139.00
- Year Low
- $66.80
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $8.75
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
112.46
2026-07-23
Close Price
$139.00
Vol: 500
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
5.89
Average
36.90
Maximum
124.94
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 112.46 | $139.00 | 500 |
| 2026-07-22 | 109.52 | $139.00 | 500 |
| 2026-07-21 | 107.63 | $139.00 | 500 |
| 2026-07-20 | 105.74 | $139.00 | 500 |
| 2026-07-17 | 103.85 | $139.00 | 500 |
| 2026-07-16 | 101.97 | $139.00 | — |
| 2026-07-15 | 100.08 | $139.00 | 500 |
| 2026-07-14 | 98.19 | $139.00 | 500 |
| 2026-07-13 | 96.30 | $139.00 | 500 |
| 2026-07-10 | 94.42 | $139.00 | 500 |
| 2026-07-09 | 92.53 | $139.00 | 500 |
| 2026-07-08 | 90.64 | $80.03 | 500 |
| 2026-07-07 | 91.70 | $80.03 | — |
| 2026-07-06 | 92.76 | $80.03 | 500 |
| 2026-07-02 | 93.82 | $80.03 | 500 |
| 2026-07-01 | 94.29 | $80.03 | 500 |
| 2026-06-30 | 93.85 | $80.03 | 500 |
| 2026-06-29 | 96.15 | $80.03 | 500 |
| 2026-06-26 | 98.45 | $80.03 | 500 |
| 2026-06-25 | 100.74 | $80.03 | 500 |
| 2026-06-24 | 103.04 | $80.03 | 500 |
| 2026-06-23 | 105.34 | $101.25 | 100 |
| 2026-06-22 | 106.58 | $101.25 | 100 |
| 2026-06-18 | 107.82 | $101.25 | 100 |
| 2026-06-17 | 108.54 | $101.25 | 100 |
| 2026-06-16 | 109.26 | $101.25 | 100 |
| 2026-06-15 | 109.98 | $101.25 | 100 |
| 2026-06-12 | 110.70 | $101.25 | 100 |
| 2026-06-11 | 111.42 | $101.25 | 100 |
| 2026-06-10 | 112.14 | $101.25 | — |
| 2026-06-09 | 112.86 | $101.25 | — |
| 2026-06-08 | 113.58 | $101.25 | — |
| 2026-06-05 | 114.30 | $101.25 | 100 |
| 2026-06-04 | 115.02 | $101.25 | 142 |
| 2026-06-03 | 115.74 | $89.30 | 600 |
| 2026-06-02 | 117.05 | $71.26 | 400 |
| 2026-06-01 | 119.27 | $126.00 | 100 |
| 2026-05-29 | 118.76 | $126.00 | 100 |
| 2026-05-28 | 118.24 | $126.00 | 100 |
| 2026-05-27 | 117.72 | $126.00 | 100 |
| 2026-05-26 | 117.20 | $126.00 | 100 |
| 2026-05-22 | 116.69 | $126.00 | 100 |
| 2026-05-21 | 116.17 | $126.00 | 116 |
| 2026-05-20 | 115.65 | $115.65 | — |
| 2026-05-19 | 115.65 | $115.65 | — |
| 2026-05-18 | 115.65 | $115.65 | — |
| 2026-05-15 | 115.65 | $115.65 | — |
| 2026-05-14 | 115.65 | $115.65 | — |
| 2026-05-13 | 115.65 | $115.65 | — |
| 2026-05-12 | 115.65 | $115.65 | — |
| 2026-05-11 | 115.65 | $115.65 | — |
| 2026-05-08 | 115.65 | $115.65 | — |
| 2026-05-07 | 115.65 | $115.65 | — |
| 2026-05-06 | 115.65 | $115.65 | — |
| 2026-05-05 | 115.65 | $115.65 | — |
| 2026-05-04 | 115.65 | $115.65 | — |
| 2026-05-01 | 115.65 | $115.65 | — |
| 2026-04-30 | 115.65 | $115.65 | — |
| 2026-04-29 | 115.65 | $115.65 | — |
| 2026-04-28 | 115.65 | $115.65 | — |
| 2026-04-27 | 115.65 | $115.65 | — |
| 2026-04-24 | 115.65 | $115.65 | — |
| 2026-04-23 | 115.65 | $115.65 | — |
| 2026-04-22 | 115.65 | $115.65 | — |
| 2026-04-21 | 115.65 | $115.65 | — |
| 2026-04-20 | 115.65 | $115.65 | — |
| 2026-04-17 | 115.65 | $115.65 | 197 |
| 2026-04-16 | 115.65 | $115.65 | 197 |
| 2026-04-15 | 115.65 | $115.65 | — |
| 2026-04-14 | 115.65 | $115.65 | — |
| 2026-04-13 | 115.65 | $115.65 | 197 |
| 2026-04-10 | 115.65 | $115.65 | 197 |
| 2026-04-09 | 116.15 | $115.65 | 197 |
| 2026-04-08 | 116.65 | $115.65 | — |
| 2026-04-07 | 117.15 | $115.65 | — |
| 2026-04-06 | 117.65 | $115.65 | 197 |
| 2026-04-02 | 118.15 | $115.65 | — |
| 2026-04-01 | 118.65 | $115.65 | 197 |
| 2026-03-31 | 119.15 | $115.65 | — |
| 2026-03-30 | 119.65 | $115.65 | 197 |
| 2026-03-27 | 120.15 | $115.65 | 197 |
| 2026-03-26 | 120.66 | $115.65 | — |
| 2026-03-25 | 121.16 | $115.65 | 197 |
| 2026-03-24 | 121.66 | $115.65 | — |
| 2026-03-23 | 122.16 | $115.65 | — |
| 2026-03-20 | 122.66 | $115.65 | 197 |
| 2026-03-19 | 123.16 | $115.65 | — |
| 2026-03-18 | 123.66 | $115.65 | 197 |
| 2026-03-17 | 124.16 | $115.65 | — |
| 2026-03-16 | 124.42 | $115.65 | — |
| 2026-03-13 | 124.68 | $115.65 | 200 |
| 2026-03-12 | 124.94 | $125.66 | — |
| 2026-03-11 | 124.70 | $125.66 | — |
| 2026-03-10 | 124.46 | $125.66 | — |
| 2026-03-09 | 124.22 | $125.66 | — |
| 2026-03-06 | 123.98 | $125.66 | — |
| 2026-03-05 | 123.74 | $125.66 | — |
| 2026-03-04 | 123.50 | $125.66 | — |
| 2026-03-03 | 123.26 | $125.66 | — |
| 2026-03-02 | 123.01 | $125.66 | — |
| 2026-02-27 | 122.77 | $125.66 | — |
| 2026-02-26 | 122.53 | $125.66 | — |
| 2026-02-25 | 122.29 | $125.66 | — |
| 2026-02-24 | 122.05 | $125.66 | — |
| 2026-02-23 | 121.81 | $125.66 | — |
| 2026-02-20 | 121.57 | $125.66 | — |
| 2026-02-19 | 121.33 | $125.66 | — |
| 2026-02-18 | 121.09 | $125.66 | 700 |
| 2026-02-17 | 120.85 | $120.85 | — |
| 2026-02-13 | 120.85 | $120.85 | — |
| 2026-02-12 | 120.85 | $120.85 | — |
| 2026-02-11 | 120.84 | $120.85 | — |
| 2026-02-10 | 120.54 | $120.85 | — |
| 2026-02-09 | 120.65 | $120.85 | — |
| 2026-02-06 | 120.56 | $120.85 | — |
| 2026-02-05 | 120.47 | $120.85 | 100 |
| 2026-02-04 | 120.65 | $120.85 | 100 |
| 2026-02-03 | 120.83 | $120.85 | 100 |
| 2026-02-02 | 121.01 | $120.85 | 100 |
| 2026-01-30 | 120.91 | $120.85 | — |
| 2026-01-29 | 120.81 | $120.85 | 100 |
| 2026-01-28 | 120.71 | $120.85 | 100 |
| 2026-01-27 | 120.61 | $120.85 | 100 |
| 2026-01-26 | 120.51 | $120.85 | 100 |
| 2026-01-23 | 120.41 | $120.85 | 100 |
| 2026-01-22 | 120.31 | $120.85 | 100 |
| 2026-01-21 | 120.21 | $120.85 | 100 |
| 2026-01-20 | 120.11 | $120.85 | 100 |
| 2026-01-16 | 120.01 | $120.85 | 100 |
| 2026-01-15 | 119.91 | $120.85 | 118 |
| 2026-01-14 | 119.81 | $120.66 | 450 |
| 2026-01-13 | 119.72 | $114.86 | 450 |
| 2026-01-12 | 120.62 | $123.00 | 500 |
| 2026-01-09 | 121.12 | $119.10 | 100 |
| 2026-01-08 | 120.82 | $119.10 | 100 |
| 2026-01-07 | 120.51 | $124.40 | 100 |
| 2026-01-06 | 119.94 | $124.40 | — |
| 2026-01-05 | 119.37 | $124.40 | 100 |
| 2026-01-02 | 118.80 | $118.85 | 137 |
| 2025-12-31 | 118.51 | $118.85 | 137 |
| 2025-12-30 | 118.22 | $118.85 | 137 |
| 2025-12-29 | 117.93 | $118.85 | 137 |
| 2025-12-26 | 117.63 | $118.85 | 137 |
| 2025-12-24 | 117.34 | $118.85 | — |
| 2025-12-23 | 117.05 | $118.85 | 137 |
| 2025-12-22 | 116.76 | $118.85 | 137 |
| 2025-12-19 | 116.46 | $118.85 | 137 |
| 2025-12-18 | 116.17 | $118.85 | 137 |
| 2025-12-17 | 115.88 | $118.85 | 137 |
| 2025-12-16 | 115.61 | $118.85 | 137 |
| 2025-12-15 | 115.17 | $118.85 | 137 |
| 2025-12-12 | 114.72 | $133.00 | — |
| 2025-12-11 | 113.32 | $133.00 | 400 |
| 2025-12-10 | 111.92 | $113.00 | — |
| 2025-12-09 | 111.42 | $113.00 | — |
| 2025-12-08 | 110.91 | $113.00 | 5100 |
| 2025-12-05 | 110.41 | $113.00 | 5100 |
| 2025-12-04 | 109.91 | $113.00 | 5100 |
| 2025-12-03 | 109.41 | $113.00 | 5100 |
| 2025-12-02 | 108.90 | $113.00 | — |
| 2025-12-01 | 108.12 | $113.00 | 5100 |
| 2025-11-28 | 107.67 | $113.00 | — |
| 2025-11-26 | 107.10 | $113.00 | 5100 |
| 2025-11-25 | 105.88 | $113.00 | — |
| 2025-11-24 | 104.66 | $113.00 | 5100 |
| 2025-11-21 | 103.44 | $113.00 | 5100 |
| 2025-11-20 | 102.21 | $113.00 | 5100 |
| 2025-11-19 | 100.99 | $113.00 | 5100 |
| 2025-11-18 | 99.77 | $113.45 | 5100 |
| 2025-11-17 | 98.76 | $110.00 | 5100 |
| 2025-11-14 | 97.93 | $110.00 | 5100 |
| 2025-11-13 | 97.09 | $104.95 | 100 |
| 2025-11-12 | 96.51 | $104.95 | 125 |
| 2025-11-11 | 96.10 | $102.95 | 100 |
| 2025-11-10 | 95.78 | $102.95 | 100 |
| 2025-11-07 | 95.47 | $102.95 | 100 |
| 2025-11-06 | 95.16 | $102.95 | 100 |
| 2025-11-05 | 94.57 | $102.95 | 100 |
| 2025-11-04 | 93.73 | $102.95 | 100 |
| 2025-11-03 | 92.89 | $97.35 | 100 |
| 2025-10-31 | 92.33 | $103.95 | 400 |
| 2025-10-30 | 91.43 | $101.72 | 15100 |
| 2025-10-29 | 90.65 | $88.55 | 100 |
| 2025-10-28 | 90.53 | $88.55 | — |
| 2025-10-27 | 90.41 | $88.55 | — |
| 2025-10-24 | 90.28 | $88.55 | — |
| 2025-10-23 | 90.16 | $88.55 | — |
| 2025-10-22 | 90.04 | $88.55 | 200 |
| 2025-10-21 | 89.92 | $93.30 | — |
| 2025-10-20 | 89.56 | $93.30 | — |
| 2025-10-17 | 89.20 | $93.30 | — |
| 2025-10-16 | 88.84 | $93.30 | 400 |
| 2025-10-15 | 88.48 | $96.71 | — |
| 2025-10-14 | 87.95 | $96.71 | — |
| 2025-10-13 | 87.42 | $96.71 | — |
| 2025-10-10 | 86.89 | $96.71 | 10100 |
| 2025-10-09 | 86.22 | $91.20 | 200 |
| 2025-10-08 | 85.83 | $86.10 | — |
| 2025-10-07 | 85.90 | $86.10 | — |
| 2025-10-06 | 86.04 | $86.10 | — |
| 2025-10-03 | 86.18 | $86.10 | — |
| 2025-10-02 | 86.32 | $86.10 | — |
| 2025-10-01 | 85.86 | $86.10 | — |
| 2025-09-30 | 85.41 | $86.10 | — |
| 2025-09-29 | 84.95 | $86.10 | 100 |
| 2025-09-26 | 84.50 | $86.10 | — |
| 2025-09-25 | 84.04 | $86.10 | — |
| 2025-09-24 | 83.59 | $86.10 | — |
| 2025-09-23 | 83.13 | $86.10 | 100 |
| 2025-09-22 | 82.65 | $86.10 | — |
| 2025-09-19 | 81.91 | $86.10 | — |
| 2025-09-18 | 81.17 | $86.10 | — |
| 2025-09-17 | 80.43 | $86.10 | — |
| 2025-09-16 | 79.55 | $86.10 | — |
| 2025-09-15 | 78.67 | $86.10 | 200 |
| 2025-09-12 | 77.79 | $83.35 | — |
| 2025-09-11 | 77.04 | $83.35 | 100 |
| 2025-09-10 | 76.30 | $87.50 | 200 |
| 2025-09-09 | 75.48 | $88.90 | — |
| 2025-09-08 | 74.58 | $88.90 | — |
| 2025-09-05 | 73.69 | $88.90 | 100 |
| 2025-09-04 | 72.79 | $77.00 | — |
| 2025-09-03 | 72.49 | $77.00 | — |
| 2025-09-02 | 72.13 | $77.00 | 250 |
| 2025-08-29 | 71.80 | $77.00 | 250 |
| 2025-08-28 | 71.61 | $77.00 | — |
| 2025-08-27 | 71.41 | $77.00 | — |
| 2025-08-26 | 71.07 | $77.00 | 300 |
| 2025-08-25 | 70.72 | $76.58 | 500 |
| 2025-08-22 | 70.23 | $71.25 | 100 |
| 2025-08-21 | 70.10 | $71.25 | 100 |
| 2025-08-20 | 69.90 | $71.25 | 100 |
| 2025-08-19 | 69.59 | $68.50 | 200 |
| 2025-08-18 | 66.68 | $68.50 | — |
| 2025-08-15 | 63.77 | $68.50 | — |
| 2025-08-14 | 60.87 | $68.50 | — |
| 2025-08-13 | 57.81 | $68.50 | 103 |
| 2025-08-12 | 54.75 | $71.00 | 300 |
| 2025-08-11 | 51.56 | $71.00 | — |
| 2025-08-08 | 48.38 | $71.00 | — |
| 2025-08-07 | 45.19 | $71.00 | 200 |
| 2025-08-06 | 42.01 | $71.02 | 200 |
| 2025-08-05 | 38.82 | $69.67 | 300 |
| 2025-08-04 | 35.70 | $70.45 | 1800 |
| 2025-08-01 | 32.54 | $73.15 | — |
| 2025-07-31 | 29.25 | $73.15 | 200 |
| 2025-07-30 | 25.95 | $70.10 | — |
| 2025-07-29 | 22.81 | $70.10 | 100 |
| 2025-07-28 | 19.67 | $66.80 | 1500 |
| 2025-07-25 | 16.70 | $68.60 | 107104 |
| 2025-07-24 | 13.63 | $67.14 | 200 |
| 2025-07-23 | 10.64 | $65.06 | 7400 |
| 2025-07-22 | 7.75 | $10.32 | 100 |
| 2025-07-21 | 7.60 | $10.32 | 700 |
| 2025-07-18 | 7.44 | $10.55 | 100 |
| 2025-07-17 | 7.28 | $7.28 | 100 |
| 2025-07-16 | 7.28 | $7.28 | 100 |
| 2025-07-15 | 7.28 | $7.28 | 100 |
| 2025-07-14 | 7.28 | $7.28 | 100 |
| 2025-07-11 | 7.28 | $7.28 | 100 |
| 2025-07-10 | 7.28 | $7.28 | 100 |
| 2025-07-09 | 7.28 | $7.28 | 100 |
| 2025-07-08 | 7.27 | $7.28 | 100 |
| 2025-07-07 | 7.27 | $7.28 | 100 |
| 2025-07-03 | 7.27 | $7.28 | — |
| 2025-07-02 | 7.26 | $7.28 | 100 |
| 2025-07-01 | 7.26 | $7.28 | — |
| 2025-06-30 | 7.26 | $7.28 | — |
| 2025-06-27 | 7.25 | $7.28 | — |
| 2025-06-26 | 7.25 | $7.28 | — |
| 2025-06-25 | 7.25 | $7.28 | — |
| 2025-06-24 | 7.24 | $7.28 | — |
| 2025-06-23 | 7.24 | $7.28 | — |
| 2025-06-20 | 7.23 | $7.28 | — |
| 2025-06-18 | 7.23 | $7.28 | — |
| 2025-06-17 | 7.23 | $7.28 | — |
| 2025-06-16 | 7.22 | $7.28 | — |
| 2025-06-13 | 7.22 | $7.28 | — |
| 2025-06-12 | 7.22 | $7.28 | — |
| 2025-06-11 | 7.21 | $7.28 | 300 |
| 2025-06-10 | 7.21 | $7.21 | — |
| 2025-06-09 | 7.21 | $7.21 | — |
| 2025-06-06 | 7.21 | $7.21 | — |
| 2025-06-05 | 7.21 | $7.21 | — |
| 2025-06-04 | 7.21 | $7.21 | — |
| 2025-06-03 | 7.21 | $7.21 | — |
| 2025-06-02 | 7.21 | $7.21 | — |
| 2025-05-30 | 7.21 | $7.21 | — |
| 2025-05-29 | 7.21 | $7.21 | — |
| 2025-05-28 | 7.14 | $7.21 | — |
| 2025-05-27 | 7.07 | $7.21 | 100 |
| 2025-05-23 | 7.00 | $7.21 | — |
| 2025-05-22 | 6.93 | $7.21 | — |
| 2025-05-21 | 6.86 | $7.21 | — |
| 2025-05-20 | 6.79 | $7.21 | — |
| 2025-05-19 | 6.72 | $7.21 | — |
| 2025-05-16 | 6.65 | $7.21 | — |
| 2025-05-15 | 6.58 | $7.21 | — |
| 2025-05-14 | 6.51 | $7.21 | — |
| 2025-05-13 | 6.44 | $7.21 | — |
| 2025-05-12 | 6.37 | $7.21 | — |
| 2025-05-09 | 6.30 | $7.21 | — |
| 2025-05-08 | 6.23 | $7.21 | — |
| 2025-05-07 | 6.16 | $7.21 | — |
| 2025-05-06 | 6.15 | $7.21 | — |
| 2025-05-05 | 6.13 | $7.21 | — |
| 2025-05-02 | 6.12 | $7.21 | — |
| 2025-05-01 | 6.10 | $7.21 | 100 |
| 2025-04-30 | 6.09 | $5.81 | — |
| 2025-04-29 | 6.14 | $5.81 | — |
| 2025-04-28 | 6.20 | $5.81 | — |
| 2025-04-25 | 6.25 | $5.81 | — |
| 2025-04-24 | 6.31 | $5.81 | — |
| 2025-04-23 | 6.36 | $5.81 | — |
| 2025-04-22 | 6.42 | $5.81 | — |
| 2025-04-21 | 6.47 | $5.81 | — |
| 2025-04-17 | 6.53 | $5.81 | — |
| 2025-04-16 | 6.58 | $5.81 | — |
| 2025-04-15 | 6.64 | $5.81 | — |
| 2025-04-14 | 6.69 | $5.81 | — |
| 2025-04-11 | 6.75 | $5.81 | — |
| 2025-04-10 | 6.80 | $5.81 | — |
| 2025-04-09 | 6.86 | $5.81 | 100 |
| 2025-04-08 | 6.91 | $6.91 | 200 |
| 2025-04-07 | 6.91 | $6.91 | — |
| 2025-04-04 | 6.91 | $6.91 | 200 |
| 2025-04-03 | 6.86 | $6.91 | — |
| 2025-04-02 | 6.81 | $6.91 | — |
| 2025-04-01 | 6.76 | $6.91 | 200 |
| 2025-03-31 | 6.71 | $6.91 | — |
| 2025-03-28 | 6.66 | $6.91 | 200 |
| 2025-03-27 | 6.60 | $6.91 | — |
| 2025-03-26 | 6.55 | $6.91 | 200 |
| 2025-03-25 | 6.50 | $6.91 | 200 |
| 2025-03-24 | 6.45 | $6.91 | 200 |
| 2025-03-21 | 6.40 | $6.91 | 200 |
| 2025-03-20 | 6.35 | $6.91 | 200 |
| 2025-03-19 | 6.30 | $6.91 | — |
| 2025-03-18 | 6.25 | $6.91 | 200 |
| 2025-03-17 | 6.20 | $6.91 | 200 |
| 2025-03-14 | 6.15 | $6.91 | 200 |
| 2025-03-13 | 6.09 | $6.91 | 200 |
| 2025-03-12 | 6.04 | $6.91 | — |
| 2025-03-11 | 5.99 | $6.91 | 200 |
| 2025-03-10 | 5.94 | $6.91 | 200 |
| 2025-03-07 | 5.89 | $5.89 | — |
| 2025-03-06 | 5.89 | $5.89 | — |
| 2025-03-05 | 5.89 | $5.89 | — |
| 2025-03-04 | 5.89 | $5.89 | — |
| 2025-03-03 | 5.89 | $5.89 | 400 |
| 2025-02-28 | 5.89 | $5.89 | — |
| 2025-02-27 | 5.89 | $5.89 | — |
| 2025-02-26 | 5.90 | $5.89 | 400 |
| 2025-02-25 | 5.97 | $5.89 | 400 |
| 2025-02-24 | 6.04 | $5.89 | 400 |
| 2025-02-21 | 6.12 | $5.89 | — |
| 2025-02-20 | 6.19 | $5.89 | — |
| 2025-02-19 | 6.27 | $5.89 | — |
| 2025-02-18 | 6.34 | $5.89 | — |
| 2025-02-14 | 6.41 | $5.89 | — |
| 2025-02-13 | 6.49 | $5.89 | 400 |
| 2025-02-12 | 6.56 | $5.89 | 400 |
| 2025-02-11 | 6.64 | $5.89 | 400 |
| 2025-02-10 | 6.71 | $5.89 | 400 |
| 2025-02-07 | 6.78 | $5.89 | — |
| 2025-02-06 | 6.86 | $5.89 | — |
| 2025-02-05 | 6.93 | $5.89 | 400 |
| 2025-02-04 | 7.01 | $5.89 | — |
| 2025-02-03 | 7.08 | $5.89 | — |
| 2025-01-31 | 7.15 | $5.89 | — |
| 2025-01-30 | 7.23 | $5.89 | 300 |
| 2025-01-29 | 7.30 | $5.99 | 400 |
| 2025-01-28 | 7.37 | $7.37 | 5000 |
| 2025-01-27 | 7.37 | $7.37 | — |
| 2025-01-24 | 7.55 | $7.37 | — |
| 2025-01-23 | 7.74 | $7.37 | — |
| 2025-01-22 | 7.92 | $7.37 | — |
| 2025-01-21 | 8.11 | $7.37 | 5000 |
| 2025-01-17 | 8.29 | $7.37 | 5000 |
| 2025-01-16 | 8.47 | $7.37 | 5000 |
| 2025-01-15 | 8.66 | $7.37 | — |
| 2025-01-14 | 8.84 | $7.37 | 5000 |
| 2025-01-13 | 9.03 | $7.37 | — |
| 2025-01-10 | 9.21 | $7.37 | 5000 |
| 2025-01-08 | 9.39 | $7.37 | 5000 |
| 2025-01-07 | 9.58 | $7.37 | 5000 |
| 2025-01-06 | 9.76 | $7.37 | 5000 |
| 2025-01-03 | 9.95 | $7.37 | 5000 |
| 2025-01-02 | 10.13 | $7.37 | 5000 |
| 2024-12-31 | 10.31 | $7.37 | 5000 |
| 2024-12-30 | 10.50 | $7.37 | 5000 |
| 2024-12-27 | 10.68 | $7.37 | 5000 |
| 2024-12-26 | 10.87 | $7.37 | 300 |
| 2024-12-24 | 11.05 | $11.05 | — |
| 2024-12-23 | 11.05 | $11.05 | 5000 |
| 2024-12-20 | 11.05 | $11.05 | 5000 |
| 2024-12-19 | 11.05 | $11.05 | — |
| 2024-12-18 | 11.05 | $11.05 | 5000 |
| 2024-12-17 | 11.05 | $11.05 | 5000 |
| 2024-12-16 | 11.05 | $11.05 | 5000 |
| 2024-12-13 | 11.05 | $11.05 | 5000 |
| 2024-12-12 | 11.05 | $11.05 | 5000 |
| 2024-12-11 | 11.05 | $11.05 | 5000 |
| 2024-12-10 | 11.05 | $11.05 | — |
| 2024-12-09 | 11.05 | $11.05 | 5000 |
| 2024-12-06 | 11.05 | $11.05 | 5000 |
| 2024-12-05 | 11.05 | $11.05 | — |
| 2024-12-04 | 11.05 | $11.05 | 5000 |
| 2024-12-03 | 11.05 | $11.05 | 5000 |
| 2024-12-02 | 11.05 | $11.05 | — |
| 2024-11-29 | 11.05 | $11.05 | 5000 |
| 2024-11-27 | 11.05 | $11.05 | 5000 |
| 2024-11-26 | 11.05 | $11.05 | 5000 |
| 2024-11-25 | 11.05 | $11.05 | 5000 |
| 2024-11-22 | 11.05 | $11.05 | 5000 |
| 2024-11-21 | 11.05 | $11.05 | 5000 |
| 2024-11-20 | 11.05 | $11.05 | — |
| 2024-11-19 | 11.05 | $11.05 | — |
| 2024-11-18 | 11.05 | $11.05 | 5000 |
| 2024-11-15 | 11.05 | $11.05 | — |
| 2024-11-14 | 11.05 | $11.05 | — |
| 2024-11-13 | 11.05 | $11.05 | — |
| 2024-11-12 | 11.05 | $11.05 | — |
| 2024-11-11 | 11.05 | $11.05 | — |
| 2024-11-08 | 11.05 | $11.05 | — |
| 2024-11-07 | 11.05 | $11.05 | 5000 |
| 2024-11-06 | 11.05 | $11.05 | 5000 |
| 2024-11-05 | 11.05 | $11.05 | 5000 |
| 2024-11-04 | 11.05 | $11.05 | — |
| 2024-11-01 | 11.05 | $11.05 | 5000 |
| 2024-10-31 | 11.05 | $11.05 | 5000 |
| 2024-10-30 | 11.05 | $11.05 | — |
| 2024-10-29 | 11.05 | $11.05 | 5000 |
| 2024-10-28 | 11.05 | $11.05 | — |
| 2024-10-25 | 11.05 | $11.05 | 5000 |
| 2024-10-24 | 11.05 | $11.05 | 5000 |
| 2024-10-23 | 11.05 | $11.05 | 5000 |
| 2024-10-22 | 11.05 | $11.05 | — |
| 2024-10-21 | 11.05 | $11.05 | — |
| 2024-10-18 | 11.05 | $11.05 | — |
| 2024-10-17 | 11.05 | $11.05 | 5000 |
| 2024-10-16 | 11.05 | $11.05 | — |
| 2024-10-15 | 11.05 | $11.05 | 5000 |
| 2024-10-14 | 11.05 | $11.05 | 5000 |
| 2024-10-11 | 11.05 | $11.05 | — |
| 2024-10-10 | 11.05 | $11.05 | — |
| 2024-10-09 | 11.05 | $11.05 | 5000 |
| 2024-10-08 | 11.05 | $11.05 | 5000 |
| 2024-10-07 | 11.05 | $11.05 | — |
| 2024-10-04 | 11.05 | $11.05 | 5000 |
| 2024-10-03 | 11.05 | $11.05 | 5000 |
| 2024-10-02 | 11.05 | $11.05 | 5000 |
| 2024-10-01 | 11.05 | $11.05 | 5000 |
| 2024-09-30 | 11.05 | $11.05 | — |
| 2024-09-27 | 11.05 | $11.05 | — |
| 2024-09-26 | 11.05 | $11.05 | — |
| 2024-09-25 | 11.05 | $11.05 | 5000 |
| 2024-09-24 | 11.05 | $11.05 | — |
| 2024-09-23 | 11.05 | $11.05 | — |
| 2024-09-20 | 11.05 | $11.05 | 5000 |
| 2024-09-19 | 11.05 | $11.05 | 5000 |
| 2024-09-18 | 11.05 | $11.05 | 5000 |
| 2024-09-17 | 11.05 | $11.05 | 5000 |
| 2024-09-16 | 11.05 | $11.05 | 5000 |
| 2024-09-13 | 11.05 | $11.05 | 5000 |
| 2024-09-12 | 11.05 | $11.05 | 5000 |
| 2024-09-11 | 11.05 | $11.05 | 5000 |
| 2024-09-10 | 11.05 | $11.05 | 5000 |
| 2024-09-09 | 11.05 | $11.05 | — |
| 2024-09-06 | 11.05 | $11.05 | — |
| 2024-09-05 | 11.05 | $11.05 | 5000 |
| 2024-09-04 | 11.05 | $11.05 | 5000 |
| 2024-09-03 | 11.05 | $11.05 | 5000 |
| 2024-08-30 | 11.05 | $11.05 | 5000 |
| 2024-08-29 | 11.05 | $11.05 | 5000 |
| 2024-08-28 | 11.05 | $11.05 | 5000 |
| 2024-08-27 | 11.05 | $11.05 | — |
| 2024-08-26 | 11.05 | $11.05 | — |
| 2024-08-23 | 11.26 | $11.05 | 5000 |
| 2024-08-22 | 11.46 | $11.05 | 5000 |
| 2024-08-21 | 11.67 | $11.05 | 5000 |
| 2024-08-20 | 11.87 | $11.05 | 5000 |
| 2024-08-19 | 12.08 | $11.05 | 5000 |
| 2024-08-16 | 12.28 | $11.05 | 5000 |
| 2024-08-15 | 12.35 | $11.05 | 5000 |
| 2024-08-14 | 12.41 | $11.05 | 5000 |
| 2024-08-13 | 12.48 | $11.05 | 5000 |
| 2024-08-12 | 12.54 | $11.05 | — |
| 2024-08-09 | 12.61 | $11.05 | 5000 |
| 2024-08-08 | 12.67 | $11.05 | 5000 |
| 2024-08-07 | 12.74 | $11.05 | 5000 |
| 2024-08-06 | 12.80 | $11.05 | 5000 |
| 2024-08-05 | 12.87 | $11.05 | 5000 |
| 2024-08-02 | 12.94 | $11.05 | 5000 |
| 2024-08-01 | 13.00 | $11.05 | 5000 |
| 2024-07-31 | 13.07 | $11.05 | 5000 |
| 2024-07-30 | 13.13 | $11.05 | 1000 |
| 2024-07-29 | 13.20 | $15.15 | 5000 |
| 2024-07-26 | 13.06 | $15.15 | 5000 |
| 2024-07-25 | 12.92 | $15.15 | — |
| 2024-07-24 | 12.78 | $15.15 | — |
| 2024-07-23 | 12.64 | $15.15 | — |
| 2024-04-22 | 12.50 | $15.15 | 2000 |
| 2023-11-17 | 12.36 | $12.36 | — |
| 2023-11-16 | 12.36 | $12.36 | — |
| 2023-11-15 | 12.36 | $12.36 | — |
| 2023-11-14 | 12.38 | $12.36 | — |
| 2023-11-13 | 12.67 | $12.36 | — |
| 2023-11-10 | 12.97 | $12.36 | — |
| 2023-11-09 | 13.26 | $12.36 | — |
| 2023-11-08 | 13.55 | $12.36 | — |
| 2023-11-07 | 13.84 | $12.36 | — |
| 2023-11-06 | 14.14 | $12.36 | — |
| 2023-11-03 | 14.43 | $12.36 | — |
| 2023-11-02 | 14.72 | $12.36 | — |
| 2023-11-01 | 15.01 | $12.36 | — |
| 2023-10-31 | 15.31 | $12.36 | — |
| 2023-10-30 | 15.60 | $12.36 | — |
| 2023-10-27 | 15.89 | $12.36 | — |
| 2023-10-26 | 16.18 | $12.36 | — |
| 2023-10-25 | 16.48 | $12.36 | — |
| 2023-10-24 | 16.77 | $12.36 | — |
| 2023-10-23 | 17.06 | $12.36 | — |
| 2023-10-20 | 17.35 | $12.36 | 1000 |
| 2023-10-19 | 17.65 | $12.36 | 1000 |
| 2023-10-18 | 17.94 | $12.79 | 5370 |
| 2023-10-17 | 18.21 | $18.21 | — |
| 2023-10-16 | 18.21 | $18.21 | — |
| 2023-10-13 | 18.21 | $18.21 | — |
| 2023-10-12 | 18.30 | $18.21 | — |
| 2023-10-03 | 18.39 | $18.21 | — |
| 2023-10-02 | 18.48 | $18.21 | — |
| 2023-09-29 | 18.57 | $18.21 | — |
| 2023-09-28 | 18.66 | $18.21 | — |
| 2023-09-27 | 18.75 | $18.21 | — |
| 2023-09-26 | 18.84 | $18.21 | — |
| 2023-09-25 | 18.93 | $18.21 | — |
| 2023-09-22 | 19.02 | $18.21 | 10000 |
| 2023-09-21 | 19.11 | $18.21 | — |
| 2023-09-20 | 19.19 | $18.21 | — |
| 2023-09-19 | 19.28 | $18.21 | — |
| 2023-09-18 | 19.37 | $18.21 | — |
| 2023-09-15 | 19.46 | $18.21 | — |
| 2023-09-14 | 19.55 | $18.21 | — |
| 2023-09-13 | 19.64 | $18.21 | — |
| 2023-09-12 | 19.73 | $18.21 | — |
| 2023-09-11 | 19.82 | $18.21 | — |
| 2023-09-08 | 19.74 | $18.21 | 5300 |
| 2023-09-07 | 19.65 | $20.00 | — |
| 2023-09-06 | 19.48 | $20.00 | — |
| 2023-09-05 | 19.30 | $20.00 | — |
| 2023-09-01 | 19.13 | $20.00 | — |
| 2023-08-25 | 18.93 | $20.00 | — |
| 2023-08-24 | 18.93 | $20.00 | — |
| 2023-08-23 | 18.93 | $20.00 | 1100 |
| 2023-08-22 | 18.93 | $20.00 | — |
| 2023-08-21 | 18.93 | $20.00 | — |
| 2023-08-18 | 18.73 | $20.00 | 800 |
| 2023-08-17 | 18.53 | $20.00 | — |
| 2023-08-16 | 18.33 | $20.00 | 800 |
| 2023-08-15 | 18.13 | $20.00 | — |
| 2023-08-14 | 17.93 | $20.00 | — |
| 2023-08-11 | 17.73 | $20.00 | — |
| 2023-08-10 | 17.53 | $20.00 | — |
| 2023-08-09 | 17.33 | $20.00 | — |
| 2023-07-27 | 17.13 | $20.00 | 200 |
| 2023-07-26 | 16.93 | $16.50 | — |
| 2023-07-25 | 16.90 | $16.50 | — |
| 2023-07-24 | 16.88 | $16.50 | — |
| 2023-07-21 | 16.85 | $16.50 | — |
| 2023-06-12 | 16.83 | $16.50 | 1000 |
| 2023-06-09 | 16.80 | $16.00 | 200 |
| 2023-06-08 | 16.80 | $20.00 | — |
| 2023-06-07 | 16.60 | $20.00 | — |
| 2023-06-06 | 16.40 | $20.00 | — |
| 2023-06-05 | 16.20 | $20.00 | — |
| 2023-05-23 | 16.00 | $16.00 | — |
| 2023-05-22 | 16.00 | $16.00 | — |
| 2023-05-19 | 16.00 | $16.00 | — |
| 2023-05-18 | 16.00 | $16.00 | — |
| 2023-05-17 | 16.00 | $16.00 | — |
| 2023-05-16 | 15.61 | $16.00 | — |
| 2023-05-15 | 15.22 | $16.00 | — |
| 2023-05-12 | 14.83 | $16.00 | — |
| 2023-05-11 | 14.44 | $16.00 | — |
| 2023-05-10 | 14.05 | $16.00 | — |
| 2023-05-09 | 13.66 | $16.00 | — |
| 2023-05-08 | 13.27 | $16.00 | — |
| 2023-05-05 | 12.88 | $16.00 | — |
| 2023-05-04 | 12.49 | $16.00 | — |
| 2023-05-03 | 12.10 | $16.00 | — |
| 2023-05-02 | 11.70 | $16.00 | — |
| 2023-05-01 | 11.26 | $16.00 | — |
| 2023-04-28 | 10.82 | $16.00 | — |
| 2023-04-27 | 10.38 | $16.00 | — |
| 2023-04-26 | 9.93 | $16.00 | — |
| 2023-04-25 | 9.49 | $16.00 | — |
| 2023-04-24 | 9.05 | $16.00 | — |
| 2023-04-21 | 8.61 | $16.00 | 500 |
| 2023-04-20 | 8.16 | $16.00 | 800 |
| 2023-04-19 | 7.72 | $8.19 | — |
| 2023-04-18 | 7.66 | $8.19 | — |
| 2023-04-17 | 7.59 | $8.19 | — |
| 2023-04-14 | 7.48 | $8.19 | — |
| 2023-04-13 | 7.37 | $8.19 | — |
| 2023-04-12 | 7.26 | $8.19 | — |
| 2023-04-11 | 7.15 | $8.19 | — |
| 2023-04-10 | 7.09 | $8.19 | — |
| 2023-04-06 | 7.04 | $8.19 | — |
| 2023-04-05 | 6.98 | $8.19 | — |
| 2023-04-04 | 6.92 | $8.19 | 400 |
| 2023-04-03 | 6.86 | $7.15 | — |
| 2023-03-31 | 6.86 | $7.15 | — |
| 2023-03-30 | 6.85 | $7.15 | — |
| 2023-03-29 | 6.86 | $7.15 | — |
| 2023-03-28 | 6.86 | $7.15 | — |
| 2023-03-27 | 6.86 | $7.15 | — |
| 2023-03-24 | 6.87 | $7.15 | — |
| 2023-03-23 | 6.87 | $7.15 | — |
| 2023-03-22 | 6.88 | $7.15 | 1800 |
| 2023-03-21 | 6.88 | $6.91 | — |
| 2023-03-20 | 6.89 | $6.91 | 2000 |
| 2023-03-17 | 6.90 | $5.97 | — |
| 2023-03-16 | 6.96 | $5.97 | — |
| 2023-03-15 | 7.01 | $5.97 | — |
| 2023-03-14 | 7.07 | $5.97 | 1000 |
| 2023-03-13 | 7.13 | $7.04 | — |
| 2023-03-10 | 7.13 | $7.04 | — |
| 2023-03-09 | 7.14 | $7.04 | — |
| 2023-03-08 | 7.14 | $7.04 | — |
| 2023-03-07 | 7.15 | $7.04 | — |
| 2023-03-06 | 7.15 | $7.04 | 100 |
| 2023-03-03 | 7.15 | $7.09 | 1100 |
| 2023-03-02 | 7.16 | $7.22 | — |
| 2023-03-01 | 7.15 | $7.22 | — |
| 2023-02-28 | 7.15 | $7.22 | — |
| 2023-02-27 | 7.14 | $7.22 | — |
| 2023-02-24 | 7.14 | $7.22 | — |
| 2023-02-23 | 7.13 | $7.22 | — |
| 2023-02-22 | 7.13 | $7.22 | 400 |
| 2023-02-21 | 7.12 | $7.12 | — |
| 2023-02-17 | 7.12 | $7.12 | — |
| 2023-02-16 | 7.12 | $7.12 | — |
| 2023-02-15 | 7.12 | $7.12 | — |
| 2023-02-14 | 7.12 | $7.12 | — |
| 2023-02-13 | 7.12 | $7.12 | — |
| 2023-02-10 | 7.12 | $7.12 | — |
| 2023-02-09 | 7.12 | $7.12 | — |
| 2023-02-08 | 7.12 | $7.12 | — |
| 2023-02-07 | 7.12 | $7.12 | — |
| 2023-02-06 | 7.12 | $7.12 | — |
| 2023-02-03 | 7.12 | $7.12 | — |
| 2023-02-02 | 7.12 | $7.12 | — |
| 2023-02-01 | 7.05 | $7.12 | — |
| 2023-01-31 | 6.99 | $7.12 | — |
| 2023-01-30 | 6.92 | $7.12 | — |
| 2023-01-27 | 6.85 | $7.12 | — |
| 2023-01-26 | 6.79 | $7.12 | — |
| 2023-01-25 | 6.72 | $7.12 | — |
| 2023-01-24 | 6.65 | $7.12 | — |
| 2023-01-23 | 6.59 | $7.12 | — |
| 2023-01-20 | 6.52 | $7.12 | — |
| 2023-01-19 | 6.46 | $7.12 | — |
| 2023-01-18 | 6.39 | $7.12 | 100 |
| 2023-01-17 | 6.32 | $7.12 | — |
| 2023-01-13 | 6.26 | $7.12 | — |
| 2023-01-12 | 6.19 | $7.12 | — |
| 2023-01-11 | 6.15 | $7.12 | — |
| 2023-01-10 | 6.11 | $7.12 | — |
| 2023-01-09 | 6.15 | $7.12 | — |
| 2023-01-06 | 6.19 | $7.12 | — |
| 2023-01-05 | 6.23 | $7.12 | 1600 |
| 2023-01-04 | 6.27 | $5.79 | — |
| 2023-01-03 | 6.37 | $5.79 | — |
| 2022-12-30 | 6.48 | $5.79 | — |
| 2022-12-29 | 6.58 | $5.79 | — |
| 2022-12-28 | 6.69 | $5.79 | — |
| 2022-12-27 | 6.80 | $5.79 | — |
| 2022-12-23 | 6.90 | $5.79 | — |
| 2022-12-22 | 7.01 | $5.79 | — |
| 2022-12-21 | 7.11 | $5.79 | — |
| 2022-12-20 | 7.22 | $5.79 | — |
| 2022-12-19 | 7.32 | $5.79 | — |
| 2022-12-16 | 7.43 | $5.79 | — |
| 2022-12-15 | 7.53 | $5.79 | — |
| 2022-12-14 | 7.64 | $5.79 | 5000 |
| 2022-12-13 | 7.75 | $6.35 | — |
| 2022-12-12 | 7.87 | $6.35 | 400 |
| 2022-12-09 | 7.99 | $7.90 | — |
| 2022-12-08 | 8.07 | $7.90 | — |
| 2022-12-07 | 8.16 | $7.90 | — |
| 2022-12-06 | 8.24 | $7.90 | — |
| 2022-12-05 | 8.32 | $7.90 | — |
| 2022-12-02 | 8.40 | $7.90 | — |
| 2022-12-01 | 8.49 | $7.90 | — |
| 2022-11-30 | 8.57 | $7.90 | — |
| 2022-11-29 | 8.65 | $7.90 | — |
| 2022-11-28 | 8.73 | $7.90 | — |
| 2022-11-25 | 8.82 | $7.90 | — |
| 2022-11-23 | 8.90 | $7.90 | — |
| 2022-11-22 | 8.98 | $7.90 | — |
| 2022-11-21 | 9.06 | $7.90 | — |
| 2022-11-18 | 9.15 | $7.90 | — |
| 2022-11-17 | 9.23 | $7.90 | — |
| 2022-11-16 | 9.31 | $7.90 | — |
| 2022-11-15 | 9.39 | $7.90 | 300 |
| 2022-11-14 | 9.48 | $8.82 | — |
| 2022-11-11 | 9.51 | $8.82 | 3000 |
| 2022-11-10 | 9.55 | $9.55 | — |
| 2022-11-09 | 9.55 | $9.55 | — |
| 2022-11-08 | 9.55 | $9.55 | — |
| 2022-11-07 | 9.55 | $9.55 | — |
| 2022-11-04 | 9.55 | $9.55 | — |
| 2022-11-03 | 9.55 | $9.55 | — |
| 2022-11-02 | 9.55 | $9.55 | — |
| 2022-11-01 | 9.55 | $9.55 | — |
| 2022-10-31 | 9.55 | $9.55 | — |
| 2022-10-28 | 9.55 | $9.55 | — |
| 2022-10-27 | 9.55 | $9.55 | — |
| 2022-10-26 | 9.55 | $9.55 | — |
| 2022-10-25 | 9.55 | $9.55 | — |
| 2022-10-24 | 9.55 | $9.55 | — |
| 2022-10-21 | 9.55 | $9.55 | — |
| 2022-10-20 | 9.55 | $9.55 | — |
| 2022-10-19 | 9.55 | $9.55 | 1000 |
| 2022-10-18 | 9.55 | $9.55 | — |
| 2022-10-17 | 9.55 | $9.55 | — |
| 2022-10-14 | 9.55 | $9.55 | — |
| 2022-10-13 | 9.55 | $9.55 | — |
| 2022-10-12 | 9.55 | $9.55 | — |
| 2022-10-11 | 9.55 | $9.55 | — |
| 2022-10-10 | 9.55 | $9.55 | — |
| 2022-10-07 | 9.55 | $9.55 | — |
| 2022-10-06 | 9.55 | $9.55 | — |
| 2022-10-05 | 9.48 | $9.55 | — |
| 2022-10-04 | 9.41 | $9.55 | — |
| 2022-10-03 | 9.33 | $9.55 | — |
| 2022-09-30 | 9.26 | $9.55 | — |
| 2022-09-29 | 9.19 | $9.55 | — |
| 2022-09-28 | 9.12 | $9.55 | — |
| 2022-09-27 | 9.04 | $9.55 | — |
| 2022-09-26 | 8.97 | $9.55 | — |
| 2022-09-23 | 8.90 | $9.55 | — |
| 2022-09-22 | 8.83 | $9.55 | — |
| 2022-09-21 | 8.75 | $9.55 | — |
| 2022-09-20 | 8.68 | $9.55 | — |
| 2022-09-19 | 8.61 | $9.55 | — |
| 2022-09-16 | 8.56 | $9.55 | — |
| 2022-09-15 | 8.50 | $9.55 | — |
| 2022-09-14 | 8.45 | $9.55 | — |
| 2022-09-13 | 8.40 | $9.55 | — |
| 2022-09-12 | 8.35 | $9.55 | — |
| 2022-09-09 | 8.29 | $9.55 | 2020 |
| 2022-09-08 | 8.24 | $8.10 | — |
| 2022-09-07 | 8.26 | $8.10 | — |
| 2022-09-06 | 8.28 | $8.10 | — |
| 2022-09-02 | 8.31 | $8.10 | — |
| 2022-09-01 | 8.35 | $8.10 | — |
| 2022-08-31 | 8.38 | $8.10 | — |
| 2022-08-30 | 8.42 | $8.10 | — |
| 2022-08-29 | 8.45 | $8.10 | — |
| 2022-08-26 | 8.48 | $8.10 | — |
| 2022-08-25 | 8.52 | $8.10 | — |
| 2022-08-24 | 8.55 | $8.10 | — |
| 2022-08-23 | 8.58 | $8.10 | — |
| 2022-08-22 | 8.68 | $8.10 | 286 |
| 2022-08-19 | 8.78 | $8.50 | — |
| 2022-08-18 | 8.85 | $8.50 | — |
| 2022-08-17 | 8.93 | $8.50 | — |
| 2022-08-16 | 9.01 | $8.50 | — |
| 2022-08-15 | 9.08 | $8.50 | — |
| 2022-08-12 | 9.16 | $8.50 | — |
| 2022-08-11 | 9.24 | $8.50 | — |
| 2022-08-10 | 9.32 | $8.50 | — |
| 2022-08-09 | 9.39 | $8.50 | 100 |
| 2022-08-08 | 9.47 | $8.79 | 200 |
| 2022-08-05 | 9.53 | $8.77 | — |
| 2022-08-04 | 9.60 | $8.77 | — |
| 2022-08-03 | 9.66 | $8.77 | — |
| 2022-08-02 | 9.72 | $8.77 | 2500 |
| 2022-08-01 | 9.79 | $8.77 | 2500 |
| 2022-07-29 | 9.85 | $8.77 | — |
| 2022-07-28 | 9.91 | $8.77 | — |
| 2022-07-27 | 9.98 | $8.77 | 400 |
| 2022-07-26 | 10.04 | $10.04 | — |
| 2022-07-25 | 10.04 | $10.04 | — |
| 2022-07-22 | 10.04 | $10.04 | — |
| 2022-07-21 | 10.04 | $10.04 | — |
| 2022-07-20 | 10.04 | $10.04 | — |
| 2022-07-19 | 10.04 | $10.04 | — |
| 2022-07-18 | 10.82 | $10.04 | — |
| 2022-07-15 | 11.60 | $10.04 | — |
| 2022-07-14 | 12.37 | $10.04 | — |
| 2022-07-13 | 13.15 | $10.04 | — |
| 2022-07-12 | 13.93 | $10.04 | — |
| 2022-07-11 | 14.71 | $10.04 | — |
| 2022-07-08 | 15.49 | $10.04 | — |
| 2022-07-07 | 16.26 | $10.04 | — |
| 2022-07-06 | 16.91 | $10.04 | — |
| 2022-07-05 | 17.69 | $10.04 | — |
| 2022-07-01 | 18.47 | $10.04 | — |
| 2022-06-30 | 19.25 | $10.04 | — |
| 2022-06-29 | 20.02 | $10.04 | — |
| 2022-06-28 | 20.80 | $10.04 | — |
| 2022-06-27 | 21.58 | $10.04 | — |
| 2022-06-24 | 22.36 | $10.04 | — |
| 2022-06-23 | 23.14 | $10.04 | — |
| 2022-06-22 | 23.91 | $10.04 | — |
| 2022-06-21 | 24.69 | $10.04 | 1400 |
| 2022-06-17 | 25.47 | $25.60 | — |
| 2022-06-16 | 25.47 | $25.60 | — |
| 2022-06-15 | 25.47 | $25.60 | — |
| 2022-06-14 | 25.47 | $25.60 | — |
| 2022-06-13 | 25.47 | $25.60 | — |
| 2022-06-10 | 25.47 | $25.60 | — |
| 2022-06-09 | 25.34 | $25.60 | — |
| 2022-06-08 | 25.21 | $25.60 | — |
| 2022-06-07 | 25.08 | $23.00 | — |
| 2022-06-06 | 25.08 | $25.60 | — |
| 2022-06-03 | 24.95 | $25.60 | — |
| 2022-06-02 | 24.95 | $25.60 | — |
| 2022-06-01 | 24.95 | $25.60 | — |
| 2022-05-31 | 24.95 | $25.60 | — |
| 2022-05-27 | 24.95 | $25.60 | — |
| 2022-05-26 | 24.95 | $25.60 | — |
| 2022-05-25 | 24.95 | $25.60 | — |
| 2022-05-24 | 24.95 | $25.60 | — |
| 2022-05-23 | 24.95 | $25.60 | — |
| 2022-05-20 | 24.95 | $25.60 | — |
| 2022-05-19 | 24.95 | $25.60 | — |
| 2022-05-18 | 24.95 | $25.60 | — |
| 2022-05-17 | 24.95 | $25.60 | — |
| 2022-05-16 | 24.95 | $25.60 | — |
| 2022-05-13 | 24.95 | $25.60 | — |
| 2022-05-12 | 24.95 | $23.00 | — |
| 2022-05-11 | 25.08 | $23.00 | — |
| 2022-05-10 | 25.21 | $23.00 | — |
| 2022-05-09 | 25.34 | $23.00 | — |
| 2022-05-06 | 25.47 | $23.00 | — |
| 2022-05-05 | 25.60 | $25.60 | — |
| 2022-05-04 | 25.60 | $25.60 | — |
| 2022-05-03 | 25.60 | $25.60 | — |
| 2022-05-02 | 25.60 | $25.60 | — |
| 2022-04-29 | 25.60 | $25.60 | — |
| 2022-04-28 | 25.60 | $25.60 | — |
| 2022-04-27 | 25.60 | $25.60 | — |
| 2022-04-26 | 25.60 | $25.60 | — |
| 2022-04-25 | 25.60 | $25.60 | — |
| 2022-04-22 | 25.60 | $25.60 | — |
| 2022-04-21 | 25.60 | $25.60 | — |
| 2022-04-20 | 25.60 | $25.60 | — |
| 2022-04-19 | 25.60 | $25.60 | — |
| 2022-04-18 | 25.60 | $25.60 | — |
| 2022-04-14 | 25.60 | $25.60 | — |
| 2022-04-13 | 25.60 | $25.60 | — |
| 2022-04-12 | 25.60 | $25.60 | — |
| 2022-04-11 | 25.60 | $25.60 | — |
| 2022-04-08 | 25.56 | $25.60 | — |
| 2022-04-07 | 25.42 | $25.60 | — |
| 2022-04-06 | 25.27 | $25.60 | — |
| 2022-04-05 | 25.14 | $25.60 | — |
| 2022-04-04 | 25.01 | $25.60 | — |
| 2022-04-01 | 24.88 | $25.60 | — |
| 2022-03-31 | 24.75 | $25.60 | — |
| 2022-03-30 | 24.62 | $25.60 | — |
| 2022-03-29 | 24.49 | $25.60 | — |
| 2022-03-28 | 24.36 | $25.60 | — |
| 2022-03-25 | 24.23 | $25.60 | — |
| 2022-03-24 | 24.10 | $25.60 | — |
| 2022-03-23 | 23.97 | $25.60 | — |
| 2022-03-22 | 23.84 | $25.60 | — |
| 2022-03-21 | 23.71 | $25.60 | — |
| 2022-03-18 | 23.58 | $25.60 | — |
| 2022-03-17 | 23.45 | $25.60 | — |
| 2022-03-16 | 23.77 | $25.60 | — |
| 2022-03-15 | 24.09 | $25.60 | 100 |
| 2022-03-14 | 24.41 | $24.75 | 200 |
| 2022-03-11 | 24.78 | $22.75 | — |
| 2022-03-10 | 25.24 | $22.75 | 400 |
| 2022-03-09 | 25.70 | $23.00 | — |
| 2022-03-08 | 26.15 | $23.00 | — |
| 2022-03-07 | 26.60 | $23.00 | — |
| 2022-03-04 | 27.05 | $23.00 | — |
| 2022-03-03 | 27.50 | $23.00 | — |
| 2022-03-02 | 27.95 | $23.00 | — |
| 2022-03-01 | 28.40 | $23.00 | — |
| 2022-02-28 | 28.85 | $23.00 | — |
| 2022-02-25 | 29.30 | $23.00 | — |
| 2022-02-24 | 29.75 | $23.00 | — |
| 2022-02-23 | 30.20 | $23.00 | — |
| 2022-02-22 | 30.65 | $23.00 | — |
| 2022-02-18 | 31.10 | $23.00 | — |
| 2022-02-17 | 31.55 | $23.00 | 400 |
| 2022-02-16 | 32.00 | $32.00 | — |
| 2022-02-15 | 32.00 | $32.00 | — |
| 2022-02-14 | 32.00 | $32.00 | — |
| 2022-02-11 | 32.00 | $32.00 | — |
| 2022-02-10 | 32.00 | $32.00 | — |
| 2022-02-09 | 32.00 | $32.00 | — |
| 2022-02-08 | 32.00 | $32.00 | — |
| 2022-02-07 | 32.00 | $32.00 | — |
| 2022-02-04 | 32.00 | $32.00 | — |
| 2022-02-03 | 32.00 | $32.00 | — |
| 2022-02-02 | 32.00 | $32.00 | — |
| 2022-02-01 | 32.00 | $32.00 | — |
| 2022-01-31 | 32.00 | $32.00 | — |
| 2022-01-28 | 32.00 | $32.00 | — |
| 2022-01-27 | 32.00 | $32.00 | — |
| 2022-01-26 | 32.00 | $32.00 | — |
| 2022-01-25 | 32.00 | $32.00 | — |
| 2022-01-24 | 32.00 | $32.00 | — |
| 2022-01-21 | 32.00 | $32.00 | — |
| 2022-01-20 | 32.00 | $32.00 | — |
| 2022-01-19 | 32.00 | $32.00 | — |
| 2022-01-18 | 32.00 | $32.00 | — |
| 2022-01-14 | 32.00 | $32.00 | — |
| 2022-01-13 | 32.00 | $32.00 | — |
| 2022-01-12 | 32.00 | $32.00 | — |
| 2022-01-11 | 32.00 | $32.00 | — |
| 2022-01-10 | 32.00 | $32.00 | — |
| 2022-01-07 | 32.00 | $32.00 | — |
| 2022-01-06 | 32.00 | $32.00 | — |
| 2022-01-05 | 32.00 | $32.00 | — |
| 2022-01-04 | 32.00 | $32.00 | — |
| 2022-01-03 | 32.00 | $32.00 | — |
| 2021-12-31 | 32.00 | $32.00 | — |
| 2021-12-30 | 32.00 | $32.00 | — |
| 2021-12-29 | 32.00 | $32.00 | — |
| 2021-12-28 | 32.00 | $32.00 | — |
| 2021-12-27 | 32.00 | $32.00 | — |
| 2021-12-23 | 32.00 | $32.00 | — |
| 2021-12-22 | 32.00 | $32.00 | — |
| 2021-12-21 | 32.00 | $32.00 | — |
| 2021-12-20 | 32.00 | $32.00 | — |
| 2021-12-17 | 32.00 | $32.00 | — |
| 2021-12-16 | 32.00 | $32.00 | — |
| 2021-12-15 | 32.00 | $32.00 | — |
| 2021-12-14 | 32.00 | $32.00 | — |
| 2021-12-13 | 32.00 | $32.00 | — |
| 2021-12-10 | 32.00 | $32.00 | — |
| 2021-12-09 | 32.00 | $32.00 | — |
| 2021-12-08 | 32.00 | $32.00 | — |
| 2021-12-07 | 32.00 | $32.00 | 300 |
| 2021-12-06 | 32.00 | $32.00 | — |
| 2021-12-03 | 32.00 | $32.00 | — |
| 2021-12-02 | 32.00 | $32.00 | — |
| 2021-12-01 | 32.00 | $32.00 | — |
| 2021-11-30 | 32.00 | $32.00 | — |
| 2021-11-29 | 32.00 | $32.00 | — |
| 2021-11-26 | 32.00 | $32.00 | — |
| 2021-11-24 | 32.00 | $32.00 | — |
| 2021-11-23 | 32.00 | $32.00 | — |
| 2021-11-22 | 32.00 | $32.00 | — |
| 2021-11-19 | 32.00 | $32.00 | — |
| 2021-11-18 | 32.03 | $32.00 | — |
| 2021-11-17 | 32.05 | $32.00 | — |
| 2021-11-16 | 32.08 | $32.00 | — |
| 2021-11-15 | 32.10 | $32.00 | — |
| 2021-11-12 | 32.13 | $32.00 | — |
| 2021-11-11 | 32.15 | $32.00 | — |
| 2021-11-10 | 32.54 | $32.00 | — |
| 2021-11-09 | 32.92 | $32.00 | — |
| 2021-11-08 | 33.31 | $32.00 | — |
| 2021-11-05 | 33.69 | $32.00 | — |
| 2021-11-04 | 34.08 | $32.00 | — |
| 2021-11-03 | 34.46 | $32.00 | — |
| 2021-11-02 | 34.85 | $32.00 | — |
| 2021-11-01 | 35.23 | $32.00 | — |
| 2021-10-29 | 35.62 | $32.00 | — |
| 2021-10-28 | 36.00 | $32.00 | — |
| 2021-10-27 | 36.39 | $32.00 | — |
| 2021-10-26 | 36.77 | $32.00 | — |
| 2021-10-25 | 37.16 | $32.00 | 100 |
| 2021-10-22 | 37.54 | $32.50 | — |
| 2021-10-21 | 37.90 | $32.50 | — |
| 2021-10-20 | 38.26 | $32.50 | — |
| 2021-10-19 | 38.62 | $32.50 | — |
| 2021-10-18 | 38.98 | $32.50 | — |
| 2021-10-15 | 39.34 | $32.50 | 1100 |
| 2021-10-14 | 39.70 | $39.70 | — |
| 2021-10-13 | 39.70 | $39.70 | — |
| 2021-10-12 | 39.70 | $39.70 | — |
| 2021-10-11 | 39.70 | $39.70 | — |
| 2021-10-08 | 39.59 | $39.70 | — |
| 2021-10-07 | 39.48 | $39.70 | — |
| 2021-10-06 | 39.37 | $39.70 | — |
| 2021-10-05 | 39.26 | $39.70 | — |
| 2021-10-04 | 39.15 | $39.70 | — |
| 2021-10-01 | 39.04 | $39.70 | — |
| 2021-09-30 | 38.82 | $39.70 | — |
| 2021-09-29 | 38.59 | $39.70 | — |
| 2021-09-28 | 38.37 | $39.70 | — |
| 2021-09-27 | 38.15 | $39.70 | — |
| 2021-09-24 | 37.71 | $39.70 | — |
| 2021-09-23 | 37.28 | $39.70 | — |
| 2021-09-22 | 36.84 | $39.70 | — |
| 2021-09-21 | 36.40 | $39.70 | — |
| 2021-09-20 | 35.96 | $39.70 | — |
| 2021-09-17 | 35.52 | $39.70 | — |
| 2021-09-16 | 35.09 | $39.70 | — |
| 2021-09-15 | 34.65 | $39.70 | — |
| 2021-09-14 | 34.21 | $39.70 | 100 |
| 2021-09-13 | 33.77 | $37.49 | — |
| 2021-09-10 | 33.44 | $37.49 | — |
| 2021-09-09 | 33.24 | $37.49 | — |
| 2021-09-08 | 33.04 | $37.49 | — |
| 2021-09-07 | 32.84 | $37.49 | — |
| 2021-09-03 | 32.64 | $37.49 | 100 |
| 2021-09-02 | 32.44 | $35.27 | — |
| 2021-09-01 | 32.35 | $35.27 | — |
| 2021-08-31 | 32.26 | $35.27 | — |
| 2021-08-30 | 32.39 | $35.27 | 600 |
| 2021-08-27 | 32.53 | $30.94 | — |
| 2021-08-26 | 32.88 | $30.94 | — |
| 2021-08-25 | 33.24 | $30.94 | — |
| 2021-08-24 | 33.59 | $30.94 | — |
| 2021-08-23 | 33.95 | $30.94 | — |
| 2021-08-20 | 34.20 | $30.94 | — |
| 2021-08-19 | 34.45 | $30.94 | — |
| 2021-08-18 | 34.70 | $30.94 | — |
| 2021-08-17 | 34.90 | $30.94 | — |
| 2021-08-16 | 35.11 | $30.94 | — |
| 2021-08-13 | 35.32 | $30.94 | 400 |
| 2021-08-12 | 35.53 | $33.46 | — |
| 2021-08-11 | 35.61 | $33.46 | — |
| 2021-08-10 | 35.65 | $33.46 | — |
| 2021-08-09 | 35.69 | $33.46 | — |
| 2021-08-06 | 35.73 | $33.46 | — |
| 2021-08-05 | 35.77 | $33.46 | — |
| 2021-08-04 | 35.81 | $33.46 | 5000 |
| 2021-08-03 | 35.85 | $38.02 | — |
| 2021-08-02 | 35.90 | $38.02 | — |
| 2021-07-30 | 35.95 | $38.02 | — |
| 2021-07-29 | 36.00 | $38.02 | — |
| 2021-07-28 | 36.05 | $38.02 | — |
| 2021-07-27 | 36.10 | $38.02 | 200 |
| 2021-07-26 | 36.14 | $35.94 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
122.39
2026-07-23
Close Price
$139.00
Vol: 500
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
6.02
Average
36.96
Maximum
124.75
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 122.39 | $139.00 | 500 |
| 2026-07-22 | 120.65 | $139.00 | 500 |
| 2026-07-21 | 118.71 | $139.00 | 500 |
| 2026-07-20 | 116.58 | $139.00 | 500 |
| 2026-07-17 | 114.22 | $139.00 | 500 |
| 2026-07-16 | 111.61 | $139.00 | — |
| 2026-07-15 | 108.73 | $139.00 | 500 |
| 2026-07-14 | 105.54 | $139.00 | 500 |
| 2026-07-13 | 102.02 | $139.00 | 500 |
| 2026-07-10 | 98.13 | $139.00 | 500 |
| 2026-07-09 | 93.82 | $139.00 | 500 |
| 2026-07-08 | 89.07 | $80.03 | 500 |
| 2026-07-07 | 90.02 | $80.03 | — |
| 2026-07-06 | 91.07 | $80.03 | 500 |
| 2026-07-02 | 92.23 | $80.03 | 500 |
| 2026-07-01 | 93.52 | $80.03 | 500 |
| 2026-06-30 | 94.94 | $80.03 | 500 |
| 2026-06-29 | 96.50 | $80.03 | 500 |
| 2026-06-26 | 98.24 | $80.03 | 500 |
| 2026-06-25 | 100.16 | $80.03 | 500 |
| 2026-06-24 | 102.27 | $80.03 | 500 |
| 2026-06-23 | 104.62 | $101.25 | 100 |
| 2026-06-22 | 104.97 | $101.25 | 100 |
| 2026-06-18 | 105.36 | $101.25 | 100 |
| 2026-06-17 | 105.79 | $101.25 | 100 |
| 2026-06-16 | 106.27 | $101.25 | 100 |
| 2026-06-15 | 106.80 | $101.25 | 100 |
| 2026-06-12 | 107.39 | $101.25 | 100 |
| 2026-06-11 | 108.03 | $101.25 | 100 |
| 2026-06-10 | 108.75 | $101.25 | — |
| 2026-06-09 | 109.53 | $101.25 | — |
| 2026-06-08 | 110.41 | $101.25 | — |
| 2026-06-05 | 111.37 | $101.25 | 100 |
| 2026-06-04 | 112.44 | $101.25 | 142 |
| 2026-06-03 | 113.61 | $89.30 | 600 |
| 2026-06-02 | 116.17 | $71.26 | 400 |
| 2026-06-01 | 120.90 | $126.00 | 100 |
| 2026-05-29 | 120.36 | $126.00 | 100 |
| 2026-05-28 | 119.77 | $126.00 | 100 |
| 2026-05-27 | 119.11 | $126.00 | 100 |
| 2026-05-26 | 118.39 | $126.00 | 100 |
| 2026-05-22 | 117.59 | $126.00 | 100 |
| 2026-05-21 | 116.70 | $126.00 | 116 |
| 2026-05-20 | 115.72 | $115.65 | — |
| 2026-05-19 | 115.73 | $115.65 | — |
| 2026-05-18 | 115.74 | $115.65 | — |
| 2026-05-15 | 115.75 | $115.65 | — |
| 2026-05-14 | 115.76 | $115.65 | — |
| 2026-05-13 | 115.77 | $115.65 | — |
| 2026-05-12 | 115.79 | $115.65 | — |
| 2026-05-11 | 115.80 | $115.65 | — |
| 2026-05-08 | 115.82 | $115.65 | — |
| 2026-05-07 | 115.83 | $115.65 | — |
| 2026-05-06 | 115.85 | $115.65 | — |
| 2026-05-05 | 115.87 | $115.65 | — |
| 2026-05-04 | 115.90 | $115.65 | — |
| 2026-05-01 | 115.92 | $115.65 | — |
| 2026-04-30 | 115.95 | $115.65 | — |
| 2026-04-29 | 115.98 | $115.65 | — |
| 2026-04-28 | 116.02 | $115.65 | — |
| 2026-04-27 | 116.06 | $115.65 | — |
| 2026-04-24 | 116.10 | $115.65 | — |
| 2026-04-23 | 116.15 | $115.65 | — |
| 2026-04-22 | 116.20 | $115.65 | — |
| 2026-04-21 | 116.26 | $115.65 | — |
| 2026-04-20 | 116.32 | $115.65 | — |
| 2026-04-17 | 116.40 | $115.65 | 197 |
| 2026-04-16 | 116.47 | $115.65 | 197 |
| 2026-04-15 | 116.56 | $115.65 | — |
| 2026-04-14 | 116.66 | $115.65 | — |
| 2026-04-13 | 116.76 | $115.65 | 197 |
| 2026-04-10 | 116.88 | $115.65 | 197 |
| 2026-04-09 | 117.01 | $115.65 | 197 |
| 2026-04-08 | 117.15 | $115.65 | — |
| 2026-04-07 | 117.31 | $115.65 | — |
| 2026-04-06 | 117.49 | $115.65 | 197 |
| 2026-04-02 | 117.68 | $115.65 | — |
| 2026-04-01 | 117.89 | $115.65 | 197 |
| 2026-03-31 | 118.13 | $115.65 | — |
| 2026-03-30 | 118.39 | $115.65 | 197 |
| 2026-03-27 | 118.68 | $115.65 | 197 |
| 2026-03-26 | 119.00 | $115.65 | — |
| 2026-03-25 | 119.35 | $115.65 | 197 |
| 2026-03-24 | 119.74 | $115.65 | — |
| 2026-03-23 | 120.17 | $115.65 | — |
| 2026-03-20 | 120.64 | $115.65 | 197 |
| 2026-03-19 | 121.17 | $115.65 | — |
| 2026-03-18 | 121.75 | $115.65 | 197 |
| 2026-03-17 | 122.39 | $115.65 | — |
| 2026-03-16 | 123.10 | $115.65 | — |
| 2026-03-13 | 123.89 | $115.65 | 200 |
| 2026-03-12 | 124.75 | $125.66 | — |
| 2026-03-11 | 124.66 | $125.66 | — |
| 2026-03-10 | 124.55 | $125.66 | — |
| 2026-03-09 | 124.44 | $125.66 | — |
| 2026-03-06 | 124.31 | $125.66 | — |
| 2026-03-05 | 124.16 | $125.66 | — |
| 2026-03-04 | 124.01 | $125.66 | — |
| 2026-03-03 | 123.83 | $125.66 | — |
| 2026-03-02 | 123.64 | $125.66 | — |
| 2026-02-27 | 123.43 | $125.66 | — |
| 2026-02-26 | 123.19 | $125.66 | — |
| 2026-02-25 | 122.93 | $125.66 | — |
| 2026-02-24 | 122.65 | $125.66 | — |
| 2026-02-23 | 122.33 | $125.66 | — |
| 2026-02-20 | 121.98 | $125.66 | — |
| 2026-02-19 | 121.59 | $125.66 | — |
| 2026-02-18 | 121.16 | $125.66 | 700 |
| 2026-02-17 | 120.69 | $120.85 | — |
| 2026-02-13 | 120.67 | $120.85 | — |
| 2026-02-12 | 120.65 | $120.85 | — |
| 2026-02-11 | 120.63 | $120.85 | — |
| 2026-02-10 | 120.61 | $120.85 | — |
| 2026-02-09 | 120.58 | $120.85 | — |
| 2026-02-06 | 120.56 | $120.85 | — |
| 2026-02-05 | 120.52 | $120.85 | 100 |
| 2026-02-04 | 120.49 | $120.85 | 100 |
| 2026-02-03 | 120.45 | $120.85 | 100 |
| 2026-02-02 | 120.41 | $120.85 | 100 |
| 2026-01-30 | 120.36 | $120.85 | — |
| 2026-01-29 | 120.31 | $120.85 | 100 |
| 2026-01-28 | 120.26 | $120.85 | 100 |
| 2026-01-27 | 120.19 | $120.85 | 100 |
| 2026-01-26 | 120.13 | $120.85 | 100 |
| 2026-01-23 | 120.05 | $120.85 | 100 |
| 2026-01-22 | 119.96 | $120.85 | 100 |
| 2026-01-21 | 119.87 | $120.85 | 100 |
| 2026-01-20 | 119.77 | $120.85 | 100 |
| 2026-01-16 | 119.65 | $120.85 | 100 |
| 2026-01-15 | 119.53 | $120.85 | 118 |
| 2026-01-14 | 119.39 | $120.66 | 450 |
| 2026-01-13 | 119.26 | $114.86 | 450 |
| 2026-01-12 | 119.72 | $123.00 | 500 |
| 2026-01-09 | 119.37 | $119.10 | 100 |
| 2026-01-08 | 119.40 | $119.10 | 100 |
| 2026-01-07 | 119.43 | $124.40 | 100 |
| 2026-01-06 | 118.91 | $124.40 | — |
| 2026-01-05 | 118.33 | $124.40 | 100 |
| 2026-01-02 | 117.69 | $118.85 | 137 |
| 2025-12-31 | 117.57 | $118.85 | 137 |
| 2025-12-30 | 117.44 | $118.85 | 137 |
| 2025-12-29 | 117.29 | $118.85 | 137 |
| 2025-12-26 | 117.13 | $118.85 | 137 |
| 2025-12-24 | 116.94 | $118.85 | — |
| 2025-12-23 | 116.74 | $118.85 | 137 |
| 2025-12-22 | 116.52 | $118.85 | 137 |
| 2025-12-19 | 116.28 | $118.85 | 137 |
| 2025-12-18 | 116.01 | $118.85 | 137 |
| 2025-12-17 | 115.71 | $118.85 | 137 |
| 2025-12-16 | 115.38 | $118.85 | 137 |
| 2025-12-15 | 115.01 | $118.85 | 137 |
| 2025-12-12 | 114.61 | $133.00 | — |
| 2025-12-11 | 112.67 | $133.00 | 400 |
| 2025-12-10 | 110.53 | $113.00 | — |
| 2025-12-09 | 110.27 | $113.00 | — |
| 2025-12-08 | 109.98 | $113.00 | 5100 |
| 2025-12-05 | 109.66 | $113.00 | 5100 |
| 2025-12-04 | 109.31 | $113.00 | 5100 |
| 2025-12-03 | 108.92 | $113.00 | 5100 |
| 2025-12-02 | 108.50 | $113.00 | — |
| 2025-12-01 | 108.02 | $113.00 | 5100 |
| 2025-11-28 | 107.50 | $113.00 | — |
| 2025-11-26 | 106.92 | $113.00 | 5100 |
| 2025-11-25 | 106.28 | $113.00 | — |
| 2025-11-24 | 105.57 | $113.00 | 5100 |
| 2025-11-21 | 104.79 | $113.00 | 5100 |
| 2025-11-20 | 103.92 | $113.00 | 5100 |
| 2025-11-19 | 102.97 | $113.00 | 5100 |
| 2025-11-18 | 101.91 | $113.45 | 5100 |
| 2025-11-17 | 100.70 | $110.00 | 5100 |
| 2025-11-14 | 99.72 | $110.00 | 5100 |
| 2025-11-13 | 98.64 | $104.95 | 100 |
| 2025-11-12 | 97.97 | $104.95 | 125 |
| 2025-11-11 | 97.24 | $102.95 | 100 |
| 2025-11-10 | 96.63 | $102.95 | 100 |
| 2025-11-07 | 95.97 | $102.95 | 100 |
| 2025-11-06 | 95.23 | $102.95 | 100 |
| 2025-11-05 | 94.42 | $102.95 | 100 |
| 2025-11-04 | 93.52 | $102.95 | 100 |
| 2025-11-03 | 92.53 | $97.35 | 100 |
| 2025-10-31 | 92.03 | $103.95 | 400 |
| 2025-10-30 | 90.77 | $101.72 | 15100 |
| 2025-10-29 | 89.62 | $88.55 | 100 |
| 2025-10-28 | 89.73 | $88.55 | — |
| 2025-10-27 | 89.85 | $88.55 | — |
| 2025-10-24 | 89.99 | $88.55 | — |
| 2025-10-23 | 90.14 | $88.55 | — |
| 2025-10-22 | 90.31 | $88.55 | 200 |
| 2025-10-21 | 90.50 | $93.30 | — |
| 2025-10-20 | 90.20 | $93.30 | — |
| 2025-10-17 | 89.87 | $93.30 | — |
| 2025-10-16 | 89.51 | $93.30 | 400 |
| 2025-10-15 | 89.12 | $96.71 | — |
| 2025-10-14 | 88.32 | $96.71 | — |
| 2025-10-13 | 87.43 | $96.71 | — |
| 2025-10-10 | 86.46 | $96.71 | 10100 |
| 2025-10-09 | 85.38 | $91.20 | 200 |
| 2025-10-08 | 84.76 | $86.10 | — |
| 2025-10-07 | 84.62 | $86.10 | — |
| 2025-10-06 | 84.47 | $86.10 | — |
| 2025-10-03 | 84.30 | $86.10 | — |
| 2025-10-02 | 84.11 | $86.10 | — |
| 2025-10-01 | 83.90 | $86.10 | — |
| 2025-09-30 | 83.66 | $86.10 | — |
| 2025-09-29 | 83.41 | $86.10 | 100 |
| 2025-09-26 | 83.13 | $86.10 | — |
| 2025-09-25 | 82.81 | $86.10 | — |
| 2025-09-24 | 82.47 | $86.10 | — |
| 2025-09-23 | 82.08 | $86.10 | 100 |
| 2025-09-22 | 81.66 | $86.10 | — |
| 2025-09-19 | 81.19 | $86.10 | — |
| 2025-09-18 | 80.68 | $86.10 | — |
| 2025-09-17 | 80.11 | $86.10 | — |
| 2025-09-16 | 79.48 | $86.10 | — |
| 2025-09-15 | 78.78 | $86.10 | 200 |
| 2025-09-12 | 78.01 | $83.35 | — |
| 2025-09-11 | 77.44 | $83.35 | 100 |
| 2025-09-10 | 76.82 | $87.50 | 200 |
| 2025-09-09 | 75.70 | $88.90 | — |
| 2025-09-08 | 74.31 | $88.90 | — |
| 2025-09-05 | 72.77 | $88.90 | 100 |
| 2025-09-04 | 71.08 | $77.00 | — |
| 2025-09-03 | 70.45 | $77.00 | — |
| 2025-09-02 | 69.76 | $77.00 | 250 |
| 2025-08-29 | 69.00 | $77.00 | 250 |
| 2025-08-28 | 68.16 | $77.00 | — |
| 2025-08-27 | 67.23 | $77.00 | — |
| 2025-08-26 | 66.20 | $77.00 | 300 |
| 2025-08-25 | 65.06 | $76.58 | 500 |
| 2025-08-22 | 63.85 | $71.25 | 100 |
| 2025-08-21 | 63.07 | $71.25 | 100 |
| 2025-08-20 | 62.21 | $71.25 | 100 |
| 2025-08-19 | 61.26 | $68.50 | 200 |
| 2025-08-18 | 60.50 | $68.50 | — |
| 2025-08-15 | 59.66 | $68.50 | — |
| 2025-08-14 | 58.73 | $68.50 | — |
| 2025-08-13 | 57.70 | $68.50 | 103 |
| 2025-08-12 | 56.56 | $71.00 | 300 |
| 2025-08-11 | 55.04 | $71.00 | — |
| 2025-08-08 | 53.36 | $71.00 | — |
| 2025-08-07 | 51.50 | $71.00 | 200 |
| 2025-08-06 | 49.45 | $71.02 | 200 |
| 2025-08-05 | 47.18 | $69.67 | 300 |
| 2025-08-04 | 44.81 | $70.45 | 1800 |
| 2025-08-01 | 42.11 | $73.15 | — |
| 2025-07-31 | 38.85 | $73.15 | 200 |
| 2025-07-30 | 35.24 | $70.10 | — |
| 2025-07-29 | 31.57 | $70.10 | 100 |
| 2025-07-28 | 27.51 | $66.80 | 1500 |
| 2025-07-25 | 23.37 | $68.60 | 107104 |
| 2025-07-24 | 18.61 | $67.14 | 200 |
| 2025-07-23 | 13.50 | $65.06 | 7400 |
| 2025-07-22 | 8.08 | $10.32 | 100 |
| 2025-07-21 | 7.84 | $10.32 | 700 |
| 2025-07-18 | 7.58 | $10.55 | 100 |
| 2025-07-17 | 7.27 | $7.28 | 100 |
| 2025-07-16 | 7.27 | $7.28 | 100 |
| 2025-07-15 | 7.27 | $7.28 | 100 |
| 2025-07-14 | 7.26 | $7.28 | 100 |
| 2025-07-11 | 7.26 | $7.28 | 100 |
| 2025-07-10 | 7.26 | $7.28 | 100 |
| 2025-07-09 | 7.26 | $7.28 | 100 |
| 2025-07-08 | 7.26 | $7.28 | 100 |
| 2025-07-07 | 7.25 | $7.28 | 100 |
| 2025-07-03 | 7.25 | $7.28 | — |
| 2025-07-02 | 7.25 | $7.28 | 100 |
| 2025-07-01 | 7.25 | $7.28 | — |
| 2025-06-30 | 7.24 | $7.28 | — |
| 2025-06-27 | 7.24 | $7.28 | — |
| 2025-06-26 | 7.23 | $7.28 | — |
| 2025-06-25 | 7.23 | $7.28 | — |
| 2025-06-24 | 7.22 | $7.28 | — |
| 2025-06-23 | 7.22 | $7.28 | — |
| 2025-06-20 | 7.21 | $7.28 | — |
| 2025-06-18 | 7.20 | $7.28 | — |
| 2025-06-17 | 7.19 | $7.28 | — |
| 2025-06-16 | 7.19 | $7.28 | — |
| 2025-06-13 | 7.18 | $7.28 | — |
| 2025-06-12 | 7.16 | $7.28 | — |
| 2025-06-11 | 7.15 | $7.28 | 300 |
| 2025-06-10 | 7.14 | $7.21 | — |
| 2025-06-09 | 7.13 | $7.21 | — |
| 2025-06-06 | 7.12 | $7.21 | — |
| 2025-06-05 | 7.11 | $7.21 | — |
| 2025-06-04 | 7.10 | $7.21 | — |
| 2025-06-03 | 7.09 | $7.21 | — |
| 2025-06-02 | 7.08 | $7.21 | — |
| 2025-05-30 | 7.07 | $7.21 | — |
| 2025-05-29 | 7.05 | $7.21 | — |
| 2025-05-28 | 7.03 | $7.21 | — |
| 2025-05-27 | 7.02 | $7.21 | 100 |
| 2025-05-23 | 7.00 | $7.21 | — |
| 2025-05-22 | 6.97 | $7.21 | — |
| 2025-05-21 | 6.95 | $7.21 | — |
| 2025-05-20 | 6.92 | $7.21 | — |
| 2025-05-19 | 6.89 | $7.21 | — |
| 2025-05-16 | 6.86 | $7.21 | — |
| 2025-05-15 | 6.82 | $7.21 | — |
| 2025-05-14 | 6.78 | $7.21 | — |
| 2025-05-13 | 6.73 | $7.21 | — |
| 2025-05-12 | 6.68 | $7.21 | — |
| 2025-05-09 | 6.63 | $7.21 | — |
| 2025-05-08 | 6.56 | $7.21 | — |
| 2025-05-07 | 6.50 | $7.21 | — |
| 2025-05-06 | 6.42 | $7.21 | — |
| 2025-05-05 | 6.34 | $7.21 | — |
| 2025-05-02 | 6.25 | $7.21 | — |
| 2025-05-01 | 6.15 | $7.21 | 100 |
| 2025-04-30 | 6.03 | $5.81 | — |
| 2025-04-29 | 6.06 | $5.81 | — |
| 2025-04-28 | 6.08 | $5.81 | — |
| 2025-04-25 | 6.11 | $5.81 | — |
| 2025-04-24 | 6.14 | $5.81 | — |
| 2025-04-23 | 6.18 | $5.81 | — |
| 2025-04-22 | 6.22 | $5.81 | — |
| 2025-04-21 | 6.26 | $5.81 | — |
| 2025-04-17 | 6.31 | $5.81 | — |
| 2025-04-16 | 6.36 | $5.81 | — |
| 2025-04-15 | 6.42 | $5.81 | — |
| 2025-04-14 | 6.48 | $5.81 | — |
| 2025-04-11 | 6.55 | $5.81 | — |
| 2025-04-10 | 6.63 | $5.81 | — |
| 2025-04-09 | 6.72 | $5.81 | 100 |
| 2025-04-08 | 6.81 | $6.91 | 200 |
| 2025-04-07 | 6.80 | $6.91 | — |
| 2025-04-04 | 6.79 | $6.91 | 200 |
| 2025-04-03 | 6.78 | $6.91 | — |
| 2025-04-02 | 6.76 | $6.91 | — |
| 2025-04-01 | 6.75 | $6.91 | 200 |
| 2025-03-31 | 6.73 | $6.91 | — |
| 2025-03-28 | 6.71 | $6.91 | 200 |
| 2025-03-27 | 6.69 | $6.91 | — |
| 2025-03-26 | 6.67 | $6.91 | 200 |
| 2025-03-25 | 6.64 | $6.91 | 200 |
| 2025-03-24 | 6.61 | $6.91 | 200 |
| 2025-03-21 | 6.58 | $6.91 | 200 |
| 2025-03-20 | 6.55 | $6.91 | 200 |
| 2025-03-19 | 6.51 | $6.91 | — |
| 2025-03-18 | 6.47 | $6.91 | 200 |
| 2025-03-17 | 6.42 | $6.91 | 200 |
| 2025-03-14 | 6.37 | $6.91 | 200 |
| 2025-03-13 | 6.31 | $6.91 | 200 |
| 2025-03-12 | 6.25 | $6.91 | — |
| 2025-03-11 | 6.18 | $6.91 | 200 |
| 2025-03-10 | 6.10 | $6.91 | 200 |
| 2025-03-07 | 6.02 | $5.89 | — |
| 2025-03-06 | 6.03 | $5.89 | — |
| 2025-03-05 | 6.05 | $5.89 | — |
| 2025-03-04 | 6.07 | $5.89 | — |
| 2025-03-03 | 6.08 | $5.89 | 400 |
| 2025-02-28 | 6.10 | $5.89 | — |
| 2025-02-27 | 6.13 | $5.89 | — |
| 2025-02-26 | 6.15 | $5.89 | 400 |
| 2025-02-25 | 6.18 | $5.89 | 400 |
| 2025-02-24 | 6.21 | $5.89 | 400 |
| 2025-02-21 | 6.24 | $5.89 | — |
| 2025-02-20 | 6.28 | $5.89 | — |
| 2025-02-19 | 6.32 | $5.89 | — |
| 2025-02-18 | 6.37 | $5.89 | — |
| 2025-02-14 | 6.42 | $5.89 | — |
| 2025-02-13 | 6.47 | $5.89 | 400 |
| 2025-02-12 | 6.54 | $5.89 | 400 |
| 2025-02-11 | 6.60 | $5.89 | 400 |
| 2025-02-10 | 6.68 | $5.89 | 400 |
| 2025-02-07 | 6.76 | $5.89 | — |
| 2025-02-06 | 6.85 | $5.89 | — |
| 2025-02-05 | 6.95 | $5.89 | 400 |
| 2025-02-04 | 7.07 | $5.89 | — |
| 2025-02-03 | 7.19 | $5.89 | — |
| 2025-01-31 | 7.33 | $5.89 | — |
| 2025-01-30 | 7.48 | $5.89 | 300 |
| 2025-01-29 | 7.65 | $5.99 | 400 |
| 2025-01-28 | 7.82 | $7.37 | 5000 |
| 2025-01-27 | 7.87 | $7.37 | — |
| 2025-01-24 | 7.92 | $7.37 | — |
| 2025-01-23 | 7.98 | $7.37 | — |
| 2025-01-22 | 8.04 | $7.37 | — |
| 2025-01-21 | 8.11 | $7.37 | 5000 |
| 2025-01-17 | 8.19 | $7.37 | 5000 |
| 2025-01-16 | 8.28 | $7.37 | 5000 |
| 2025-01-15 | 8.37 | $7.37 | — |
| 2025-01-14 | 8.48 | $7.37 | 5000 |
| 2025-01-13 | 8.59 | $7.37 | — |
| 2025-01-10 | 8.72 | $7.37 | 5000 |
| 2025-01-08 | 8.87 | $7.37 | 5000 |
| 2025-01-07 | 9.02 | $7.37 | 5000 |
| 2025-01-06 | 9.20 | $7.37 | 5000 |
| 2025-01-03 | 9.39 | $7.37 | 5000 |
| 2025-01-02 | 9.60 | $7.37 | 5000 |
| 2024-12-31 | 9.84 | $7.37 | 5000 |
| 2024-12-30 | 10.10 | $7.37 | 5000 |
| 2024-12-27 | 10.38 | $7.37 | 5000 |
| 2024-12-26 | 10.70 | $7.37 | 300 |
| 2024-12-24 | 11.05 | $11.05 | — |
| 2024-12-23 | 11.05 | $11.05 | 5000 |
| 2024-12-20 | 11.05 | $11.05 | 5000 |
| 2024-12-19 | 11.05 | $11.05 | — |
| 2024-12-18 | 11.05 | $11.05 | 5000 |
| 2024-12-17 | 11.05 | $11.05 | 5000 |
| 2024-12-16 | 11.05 | $11.05 | 5000 |
| 2024-12-13 | 11.05 | $11.05 | 5000 |
| 2024-12-12 | 11.05 | $11.05 | 5000 |
| 2024-12-11 | 11.05 | $11.05 | 5000 |
| 2024-12-10 | 11.05 | $11.05 | — |
| 2024-12-09 | 11.05 | $11.05 | 5000 |
| 2024-12-06 | 11.05 | $11.05 | 5000 |
| 2024-12-05 | 11.05 | $11.05 | — |
| 2024-12-04 | 11.05 | $11.05 | 5000 |
| 2024-12-03 | 11.05 | $11.05 | 5000 |
| 2024-12-02 | 11.05 | $11.05 | — |
| 2024-11-29 | 11.05 | $11.05 | 5000 |
| 2024-11-27 | 11.05 | $11.05 | 5000 |
| 2024-11-26 | 11.05 | $11.05 | 5000 |
| 2024-11-25 | 11.05 | $11.05 | 5000 |
| 2024-11-22 | 11.05 | $11.05 | 5000 |
| 2024-11-21 | 11.05 | $11.05 | 5000 |
| 2024-11-20 | 11.05 | $11.05 | — |
| 2024-11-19 | 11.05 | $11.05 | — |
| 2024-11-18 | 11.05 | $11.05 | 5000 |
| 2024-11-15 | 11.05 | $11.05 | — |
| 2024-11-14 | 11.05 | $11.05 | — |
| 2024-11-13 | 11.05 | $11.05 | — |
| 2024-11-12 | 11.05 | $11.05 | — |
| 2024-11-11 | 11.05 | $11.05 | — |
| 2024-11-08 | 11.05 | $11.05 | — |
| 2024-11-07 | 11.05 | $11.05 | 5000 |
| 2024-11-06 | 11.05 | $11.05 | 5000 |
| 2024-11-05 | 11.05 | $11.05 | 5000 |
| 2024-11-04 | 11.05 | $11.05 | — |
| 2024-11-01 | 11.05 | $11.05 | 5000 |
| 2024-10-31 | 11.05 | $11.05 | 5000 |
| 2024-10-30 | 11.05 | $11.05 | — |
| 2024-10-29 | 11.05 | $11.05 | 5000 |
| 2024-10-28 | 11.05 | $11.05 | — |
| 2024-10-25 | 11.06 | $11.05 | 5000 |
| 2024-10-24 | 11.06 | $11.05 | 5000 |
| 2024-10-23 | 11.06 | $11.05 | 5000 |
| 2024-10-22 | 11.06 | $11.05 | — |
| 2024-10-21 | 11.06 | $11.05 | — |
| 2024-10-18 | 11.06 | $11.05 | — |
| 2024-10-17 | 11.06 | $11.05 | 5000 |
| 2024-10-16 | 11.06 | $11.05 | — |
| 2024-10-15 | 11.06 | $11.05 | 5000 |
| 2024-10-14 | 11.06 | $11.05 | 5000 |
| 2024-10-11 | 11.06 | $11.05 | — |
| 2024-10-10 | 11.07 | $11.05 | — |
| 2024-10-09 | 11.07 | $11.05 | 5000 |
| 2024-10-08 | 11.07 | $11.05 | 5000 |
| 2024-10-07 | 11.07 | $11.05 | — |
| 2024-10-04 | 11.07 | $11.05 | 5000 |
| 2024-10-03 | 11.08 | $11.05 | 5000 |
| 2024-10-02 | 11.08 | $11.05 | 5000 |
| 2024-10-01 | 11.08 | $11.05 | 5000 |
| 2024-09-30 | 11.09 | $11.05 | — |
| 2024-09-27 | 11.09 | $11.05 | — |
| 2024-09-26 | 11.09 | $11.05 | — |
| 2024-09-25 | 11.10 | $11.05 | 5000 |
| 2024-09-24 | 11.10 | $11.05 | — |
| 2024-09-23 | 11.11 | $11.05 | — |
| 2024-09-20 | 11.11 | $11.05 | 5000 |
| 2024-09-19 | 11.12 | $11.05 | 5000 |
| 2024-09-18 | 11.13 | $11.05 | 5000 |
| 2024-09-17 | 11.14 | $11.05 | 5000 |
| 2024-09-16 | 11.15 | $11.05 | 5000 |
| 2024-09-13 | 11.16 | $11.05 | 5000 |
| 2024-09-12 | 11.17 | $11.05 | 5000 |
| 2024-09-11 | 11.18 | $11.05 | 5000 |
| 2024-09-10 | 11.19 | $11.05 | 5000 |
| 2024-09-09 | 11.21 | $11.05 | — |
| 2024-09-06 | 11.23 | $11.05 | — |
| 2024-09-05 | 11.24 | $11.05 | 5000 |
| 2024-09-04 | 11.27 | $11.05 | 5000 |
| 2024-09-03 | 11.29 | $11.05 | 5000 |
| 2024-08-30 | 11.31 | $11.05 | 5000 |
| 2024-08-29 | 11.34 | $11.05 | 5000 |
| 2024-08-28 | 11.37 | $11.05 | 5000 |
| 2024-08-27 | 11.40 | $11.05 | — |
| 2024-08-26 | 11.44 | $11.05 | — |
| 2024-08-23 | 11.48 | $11.05 | 5000 |
| 2024-08-22 | 11.53 | $11.05 | 5000 |
| 2024-08-21 | 11.58 | $11.05 | 5000 |
| 2024-08-20 | 11.63 | $11.05 | 5000 |
| 2024-08-19 | 11.70 | $11.05 | 5000 |
| 2024-08-16 | 11.76 | $11.05 | 5000 |
| 2024-08-15 | 11.84 | $11.05 | 5000 |
| 2024-08-14 | 11.92 | $11.05 | 5000 |
| 2024-08-13 | 12.01 | $11.05 | 5000 |
| 2024-08-12 | 12.12 | $11.05 | — |
| 2024-08-09 | 12.23 | $11.05 | 5000 |
| 2024-08-08 | 12.35 | $11.05 | 5000 |
| 2024-08-07 | 12.49 | $11.05 | 5000 |
| 2024-08-06 | 12.64 | $11.05 | 5000 |
| 2024-08-05 | 12.81 | $11.05 | 5000 |
| 2024-08-02 | 12.99 | $11.05 | 5000 |
| 2024-08-01 | 13.20 | $11.05 | 5000 |
| 2024-07-31 | 13.42 | $11.05 | 5000 |
| 2024-07-30 | 13.67 | $11.05 | 1000 |
| 2024-07-29 | 13.95 | $15.15 | 5000 |
| 2024-07-26 | 13.82 | $15.15 | 5000 |
| 2024-07-25 | 13.68 | $15.15 | — |
| 2024-07-24 | 13.53 | $15.15 | — |
| 2024-07-23 | 13.36 | $15.15 | — |
| 2024-04-22 | 13.17 | $15.15 | 2000 |
| 2023-11-17 | 12.96 | $12.36 | — |
| 2023-11-16 | 13.03 | $12.36 | — |
| 2023-11-15 | 13.10 | $12.36 | — |
| 2023-11-14 | 13.18 | $12.36 | — |
| 2023-11-13 | 13.26 | $12.36 | — |
| 2023-11-10 | 13.36 | $12.36 | — |
| 2023-11-09 | 13.46 | $12.36 | — |
| 2023-11-08 | 13.58 | $12.36 | — |
| 2023-11-07 | 13.70 | $12.36 | — |
| 2023-11-06 | 13.85 | $12.36 | — |
| 2023-11-03 | 14.00 | $12.36 | — |
| 2023-11-02 | 14.17 | $12.36 | — |
| 2023-11-01 | 14.37 | $12.36 | — |
| 2023-10-31 | 14.58 | $12.36 | — |
| 2023-10-30 | 14.81 | $12.36 | — |
| 2023-10-27 | 15.07 | $12.36 | — |
| 2023-10-26 | 15.35 | $12.36 | — |
| 2023-10-25 | 15.67 | $12.36 | — |
| 2023-10-24 | 16.02 | $12.36 | — |
| 2023-10-23 | 16.40 | $12.36 | — |
| 2023-10-20 | 16.83 | $12.36 | 1000 |
| 2023-10-19 | 17.30 | $12.36 | 1000 |
| 2023-10-18 | 17.82 | $12.79 | 5370 |
| 2023-10-17 | 18.35 | $18.21 | — |
| 2023-10-16 | 18.36 | $18.21 | — |
| 2023-10-13 | 18.38 | $18.21 | — |
| 2023-10-12 | 18.39 | $18.21 | — |
| 2023-10-03 | 18.41 | $18.21 | — |
| 2023-10-02 | 18.44 | $18.21 | — |
| 2023-09-29 | 18.46 | $18.21 | — |
| 2023-09-28 | 18.49 | $18.21 | — |
| 2023-09-27 | 18.51 | $18.21 | — |
| 2023-09-26 | 18.55 | $18.21 | — |
| 2023-09-25 | 18.58 | $18.21 | — |
| 2023-09-22 | 18.62 | $18.21 | 10000 |
| 2023-09-21 | 18.66 | $18.21 | — |
| 2023-09-20 | 18.71 | $18.21 | — |
| 2023-09-19 | 18.77 | $18.21 | — |
| 2023-09-18 | 18.82 | $18.21 | — |
| 2023-09-15 | 18.89 | $18.21 | — |
| 2023-09-14 | 18.96 | $18.21 | — |
| 2023-09-13 | 19.04 | $18.21 | — |
| 2023-09-12 | 19.13 | $18.21 | — |
| 2023-09-11 | 19.22 | $18.21 | — |
| 2023-09-08 | 19.33 | $18.21 | 5300 |
| 2023-09-07 | 19.45 | $20.00 | — |
| 2023-09-06 | 19.39 | $20.00 | — |
| 2023-09-05 | 19.32 | $20.00 | — |
| 2023-09-01 | 19.25 | $20.00 | — |
| 2023-08-25 | 19.17 | $20.00 | — |
| 2023-08-24 | 19.09 | $20.00 | — |
| 2023-08-23 | 18.99 | $20.00 | 1100 |
| 2023-08-22 | 18.89 | $20.00 | — |
| 2023-08-21 | 18.77 | $20.00 | — |
| 2023-08-18 | 18.64 | $20.00 | 800 |
| 2023-08-17 | 18.49 | $20.00 | — |
| 2023-08-16 | 18.34 | $20.00 | 800 |
| 2023-08-15 | 18.16 | $20.00 | — |
| 2023-08-14 | 17.97 | $20.00 | — |
| 2023-08-11 | 17.75 | $20.00 | — |
| 2023-08-10 | 17.52 | $20.00 | — |
| 2023-08-09 | 17.26 | $20.00 | — |
| 2023-07-27 | 16.97 | $20.00 | 200 |
| 2023-07-26 | 16.65 | $16.50 | — |
| 2023-07-25 | 16.66 | $16.50 | — |
| 2023-07-24 | 16.68 | $16.50 | — |
| 2023-07-21 | 16.70 | $16.50 | — |
| 2023-06-12 | 16.72 | $16.50 | 1000 |
| 2023-06-09 | 16.74 | $16.00 | 200 |
| 2023-06-08 | 16.82 | $20.00 | — |
| 2023-06-07 | 16.49 | $20.00 | — |
| 2023-06-06 | 16.12 | $20.00 | — |
| 2023-06-05 | 15.71 | $20.00 | — |
| 2023-05-23 | 15.26 | $16.00 | — |
| 2023-05-22 | 15.18 | $16.00 | — |
| 2023-05-19 | 15.09 | $16.00 | — |
| 2023-05-18 | 15.00 | $16.00 | — |
| 2023-05-17 | 14.89 | $16.00 | — |
| 2023-05-16 | 14.77 | $16.00 | — |
| 2023-05-15 | 14.65 | $16.00 | — |
| 2023-05-12 | 14.50 | $16.00 | — |
| 2023-05-11 | 14.34 | $16.00 | — |
| 2023-05-10 | 14.17 | $16.00 | — |
| 2023-05-09 | 13.98 | $16.00 | — |
| 2023-05-08 | 13.77 | $16.00 | — |
| 2023-05-05 | 13.53 | $16.00 | — |
| 2023-05-04 | 13.27 | $16.00 | — |
| 2023-05-03 | 12.98 | $16.00 | — |
| 2023-05-02 | 12.67 | $16.00 | — |
| 2023-05-01 | 12.31 | $16.00 | — |
| 2023-04-28 | 11.93 | $16.00 | — |
| 2023-04-27 | 11.50 | $16.00 | — |
| 2023-04-26 | 11.02 | $16.00 | — |
| 2023-04-25 | 10.50 | $16.00 | — |
| 2023-04-24 | 9.92 | $16.00 | — |
| 2023-04-21 | 9.28 | $16.00 | 500 |
| 2023-04-20 | 8.57 | $16.00 | 800 |
| 2023-04-19 | 7.79 | $8.19 | — |
| 2023-04-18 | 7.75 | $8.19 | — |
| 2023-04-17 | 7.70 | $8.19 | — |
| 2023-04-14 | 7.65 | $8.19 | — |
| 2023-04-13 | 7.60 | $8.19 | — |
| 2023-04-12 | 7.53 | $8.19 | — |
| 2023-04-11 | 7.46 | $8.19 | — |
| 2023-04-10 | 7.39 | $8.19 | — |
| 2023-04-06 | 7.30 | $8.19 | — |
| 2023-04-05 | 7.21 | $8.19 | — |
| 2023-04-04 | 7.11 | $8.19 | 400 |
| 2023-04-03 | 6.99 | $7.15 | — |
| 2023-03-31 | 6.97 | $7.15 | — |
| 2023-03-30 | 6.96 | $7.15 | — |
| 2023-03-29 | 6.94 | $7.15 | — |
| 2023-03-28 | 6.91 | $7.15 | — |
| 2023-03-27 | 6.89 | $7.15 | — |
| 2023-03-24 | 6.86 | $7.15 | — |
| 2023-03-23 | 6.83 | $7.15 | — |
| 2023-03-22 | 6.80 | $7.15 | 1800 |
| 2023-03-21 | 6.76 | $6.91 | — |
| 2023-03-20 | 6.74 | $6.91 | 2000 |
| 2023-03-17 | 6.73 | $5.97 | — |
| 2023-03-16 | 6.81 | $5.97 | — |
| 2023-03-15 | 6.89 | $5.97 | — |
| 2023-03-14 | 6.99 | $5.97 | 1000 |
| 2023-03-13 | 7.10 | $7.04 | — |
| 2023-03-10 | 7.11 | $7.04 | — |
| 2023-03-09 | 7.11 | $7.04 | — |
| 2023-03-08 | 7.12 | $7.04 | — |
| 2023-03-07 | 7.13 | $7.04 | — |
| 2023-03-06 | 7.14 | $7.04 | 100 |
| 2023-03-03 | 7.15 | $7.09 | 1100 |
| 2023-03-02 | 7.15 | $7.22 | — |
| 2023-03-01 | 7.15 | $7.22 | — |
| 2023-02-28 | 7.14 | $7.22 | — |
| 2023-02-27 | 7.13 | $7.22 | — |
| 2023-02-24 | 7.12 | $7.22 | — |
| 2023-02-23 | 7.11 | $7.22 | — |
| 2023-02-22 | 7.10 | $7.22 | 400 |
| 2023-02-21 | 7.09 | $7.12 | — |
| 2023-02-17 | 7.08 | $7.12 | — |
| 2023-02-16 | 7.08 | $7.12 | — |
| 2023-02-15 | 7.07 | $7.12 | — |
| 2023-02-14 | 7.07 | $7.12 | — |
| 2023-02-13 | 7.06 | $7.12 | — |
| 2023-02-10 | 7.06 | $7.12 | — |
| 2023-02-09 | 7.05 | $7.12 | — |
| 2023-02-08 | 7.04 | $7.12 | — |
| 2023-02-07 | 7.04 | $7.12 | — |
| 2023-02-06 | 7.03 | $7.12 | — |
| 2023-02-03 | 7.02 | $7.12 | — |
| 2023-02-02 | 7.01 | $7.12 | — |
| 2023-02-01 | 7.00 | $7.12 | — |
| 2023-01-31 | 6.98 | $7.12 | — |
| 2023-01-30 | 6.97 | $7.12 | — |
| 2023-01-27 | 6.95 | $7.12 | — |
| 2023-01-26 | 6.94 | $7.12 | — |
| 2023-01-25 | 6.92 | $7.12 | — |
| 2023-01-24 | 6.89 | $7.12 | — |
| 2023-01-23 | 6.87 | $7.12 | — |
| 2023-01-20 | 6.84 | $7.12 | — |
| 2023-01-19 | 6.82 | $7.12 | — |
| 2023-01-18 | 6.78 | $7.12 | 100 |
| 2023-01-17 | 6.75 | $7.12 | — |
| 2023-01-13 | 6.71 | $7.12 | — |
| 2023-01-12 | 6.67 | $7.12 | — |
| 2023-01-11 | 6.62 | $7.12 | — |
| 2023-01-10 | 6.56 | $7.12 | — |
| 2023-01-09 | 6.51 | $7.12 | — |
| 2023-01-06 | 6.44 | $7.12 | — |
| 2023-01-05 | 6.37 | $7.12 | 1600 |
| 2023-01-04 | 6.29 | $5.79 | — |
| 2023-01-03 | 6.34 | $5.79 | — |
| 2022-12-30 | 6.40 | $5.79 | — |
| 2022-12-29 | 6.47 | $5.79 | — |
| 2022-12-28 | 6.54 | $5.79 | — |
| 2022-12-27 | 6.62 | $5.79 | — |
| 2022-12-23 | 6.70 | $5.79 | — |
| 2022-12-22 | 6.80 | $5.79 | — |
| 2022-12-21 | 6.90 | $5.79 | — |
| 2022-12-20 | 7.02 | $5.79 | — |
| 2022-12-19 | 7.15 | $5.79 | — |
| 2022-12-16 | 7.30 | $5.79 | — |
| 2022-12-15 | 7.45 | $5.79 | — |
| 2022-12-14 | 7.63 | $5.79 | 5000 |
| 2022-12-13 | 7.82 | $6.35 | — |
| 2022-12-12 | 7.98 | $6.35 | 400 |
| 2022-12-09 | 8.15 | $7.90 | — |
| 2022-12-08 | 8.17 | $7.90 | — |
| 2022-12-07 | 8.20 | $7.90 | — |
| 2022-12-06 | 8.24 | $7.90 | — |
| 2022-12-05 | 8.27 | $7.90 | — |
| 2022-12-02 | 8.31 | $7.90 | — |
| 2022-12-01 | 8.35 | $7.90 | — |
| 2022-11-30 | 8.40 | $7.90 | — |
| 2022-11-29 | 8.45 | $7.90 | — |
| 2022-11-28 | 8.51 | $7.90 | — |
| 2022-11-25 | 8.58 | $7.90 | — |
| 2022-11-23 | 8.65 | $7.90 | — |
| 2022-11-22 | 8.73 | $7.90 | — |
| 2022-11-21 | 8.81 | $7.90 | — |
| 2022-11-18 | 8.91 | $7.90 | — |
| 2022-11-17 | 9.02 | $7.90 | — |
| 2022-11-16 | 9.13 | $7.90 | — |
| 2022-11-15 | 9.26 | $7.90 | 300 |
| 2022-11-14 | 9.41 | $8.82 | — |
| 2022-11-11 | 9.47 | $8.82 | 3000 |
| 2022-11-10 | 9.54 | $9.55 | — |
| 2022-11-09 | 9.54 | $9.55 | — |
| 2022-11-08 | 9.53 | $9.55 | — |
| 2022-11-07 | 9.53 | $9.55 | — |
| 2022-11-04 | 9.53 | $9.55 | — |
| 2022-11-03 | 9.53 | $9.55 | — |
| 2022-11-02 | 9.53 | $9.55 | — |
| 2022-11-01 | 9.52 | $9.55 | — |
| 2022-10-31 | 9.52 | $9.55 | — |
| 2022-10-28 | 9.52 | $9.55 | — |
| 2022-10-27 | 9.51 | $9.55 | — |
| 2022-10-26 | 9.51 | $9.55 | — |
| 2022-10-25 | 9.51 | $9.55 | — |
| 2022-10-24 | 9.50 | $9.55 | — |
| 2022-10-21 | 9.50 | $9.55 | — |
| 2022-10-20 | 9.49 | $9.55 | — |
| 2022-10-19 | 9.48 | $9.55 | 1000 |
| 2022-10-18 | 9.48 | $9.55 | — |
| 2022-10-17 | 9.47 | $9.55 | — |
| 2022-10-14 | 9.46 | $9.55 | — |
| 2022-10-13 | 9.45 | $9.55 | — |
| 2022-10-12 | 9.44 | $9.55 | — |
| 2022-10-11 | 9.43 | $9.55 | — |
| 2022-10-10 | 9.42 | $9.55 | — |
| 2022-10-07 | 9.40 | $9.55 | — |
| 2022-10-06 | 9.39 | $9.55 | — |
| 2022-10-05 | 9.37 | $9.55 | — |
| 2022-10-04 | 9.35 | $9.55 | — |
| 2022-10-03 | 9.33 | $9.55 | — |
| 2022-09-30 | 9.31 | $9.55 | — |
| 2022-09-29 | 9.28 | $9.55 | — |
| 2022-09-28 | 9.26 | $9.55 | — |
| 2022-09-27 | 9.22 | $9.55 | — |
| 2022-09-26 | 9.19 | $9.55 | — |
| 2022-09-23 | 9.15 | $9.55 | — |
| 2022-09-22 | 9.11 | $9.55 | — |
| 2022-09-21 | 9.06 | $9.55 | — |
| 2022-09-20 | 9.01 | $9.55 | — |
| 2022-09-19 | 8.96 | $9.55 | — |
| 2022-09-16 | 8.89 | $9.55 | — |
| 2022-09-15 | 8.82 | $9.55 | — |
| 2022-09-14 | 8.75 | $9.55 | — |
| 2022-09-13 | 8.66 | $9.55 | — |
| 2022-09-12 | 8.57 | $9.55 | — |
| 2022-09-09 | 8.47 | $9.55 | 2020 |
| 2022-09-08 | 8.35 | $8.10 | — |
| 2022-09-07 | 8.38 | $8.10 | — |
| 2022-09-06 | 8.41 | $8.10 | — |
| 2022-09-02 | 8.44 | $8.10 | — |
| 2022-09-01 | 8.48 | $8.10 | — |
| 2022-08-31 | 8.52 | $8.10 | — |
| 2022-08-30 | 8.56 | $8.10 | — |
| 2022-08-29 | 8.61 | $8.10 | — |
| 2022-08-26 | 8.66 | $8.10 | — |
| 2022-08-25 | 8.72 | $8.10 | — |
| 2022-08-24 | 8.79 | $8.10 | — |
| 2022-08-23 | 8.86 | $8.10 | — |
| 2022-08-22 | 8.94 | $8.10 | 286 |
| 2022-08-19 | 9.03 | $8.50 | — |
| 2022-08-18 | 9.08 | $8.50 | — |
| 2022-08-17 | 9.14 | $8.50 | — |
| 2022-08-16 | 9.21 | $8.50 | — |
| 2022-08-15 | 9.29 | $8.50 | — |
| 2022-08-12 | 9.37 | $8.50 | — |
| 2022-08-11 | 9.46 | $8.50 | — |
| 2022-08-10 | 9.56 | $8.50 | — |
| 2022-08-09 | 9.68 | $8.50 | 100 |
| 2022-08-08 | 9.80 | $8.79 | 200 |
| 2022-08-05 | 9.91 | $8.77 | — |
| 2022-08-04 | 10.02 | $8.77 | — |
| 2022-08-03 | 10.16 | $8.77 | — |
| 2022-08-02 | 10.30 | $8.77 | 2500 |
| 2022-08-01 | 10.46 | $8.77 | 2500 |
| 2022-07-29 | 10.64 | $8.77 | — |
| 2022-07-28 | 10.84 | $8.77 | — |
| 2022-07-27 | 11.06 | $8.77 | 400 |
| 2022-07-26 | 11.30 | $10.04 | — |
| 2022-07-25 | 11.43 | $10.04 | — |
| 2022-07-22 | 11.58 | $10.04 | — |
| 2022-07-21 | 11.74 | $10.04 | — |
| 2022-07-20 | 11.92 | $10.04 | — |
| 2022-07-19 | 12.12 | $10.04 | — |
| 2022-07-18 | 12.33 | $10.04 | — |
| 2022-07-15 | 12.58 | $10.04 | — |
| 2022-07-14 | 12.84 | $10.04 | — |
| 2022-07-13 | 13.14 | $10.04 | — |
| 2022-07-12 | 13.46 | $10.04 | — |
| 2022-07-11 | 13.82 | $10.04 | — |
| 2022-07-08 | 14.22 | $10.04 | — |
| 2022-07-07 | 14.66 | $10.04 | — |
| 2022-07-06 | 15.15 | $10.04 | — |
| 2022-07-05 | 15.69 | $10.04 | — |
| 2022-07-01 | 16.28 | $10.04 | — |
| 2022-06-30 | 16.94 | $10.04 | — |
| 2022-06-29 | 17.67 | $10.04 | — |
| 2022-06-28 | 18.47 | $10.04 | — |
| 2022-06-27 | 19.35 | $10.04 | — |
| 2022-06-24 | 20.34 | $10.04 | — |
| 2022-06-23 | 21.42 | $10.04 | — |
| 2022-06-22 | 22.62 | $10.04 | — |
| 2022-06-21 | 23.94 | $10.04 | 1400 |
| 2022-06-17 | 25.40 | $25.60 | — |
| 2022-06-16 | 25.38 | $25.60 | — |
| 2022-06-15 | 25.36 | $25.60 | — |
| 2022-06-14 | 25.34 | $25.60 | — |
| 2022-06-13 | 25.31 | $25.60 | — |
| 2022-06-10 | 25.28 | $25.60 | — |
| 2022-06-09 | 25.24 | $25.60 | — |
| 2022-06-08 | 25.21 | $25.60 | — |
| 2022-06-07 | 25.16 | $23.00 | — |
| 2022-06-06 | 25.39 | $25.60 | — |
| 2022-06-03 | 25.37 | $25.60 | — |
| 2022-06-02 | 25.34 | $25.60 | — |
| 2022-06-01 | 25.32 | $25.60 | — |
| 2022-05-31 | 25.29 | $25.60 | — |
| 2022-05-27 | 25.26 | $25.60 | — |
| 2022-05-26 | 25.22 | $25.60 | — |
| 2022-05-25 | 25.18 | $25.60 | — |
| 2022-05-24 | 25.13 | $25.60 | — |
| 2022-05-23 | 25.09 | $25.60 | — |
| 2022-05-20 | 25.03 | $25.60 | — |
| 2022-05-19 | 24.97 | $25.60 | — |
| 2022-05-18 | 24.91 | $25.60 | — |
| 2022-05-17 | 24.83 | $25.60 | — |
| 2022-05-16 | 24.75 | $25.60 | — |
| 2022-05-13 | 24.66 | $25.60 | — |
| 2022-05-12 | 24.56 | $23.00 | — |
| 2022-05-11 | 24.73 | $23.00 | — |
| 2022-05-10 | 24.91 | $23.00 | — |
| 2022-05-09 | 25.11 | $23.00 | — |
| 2022-05-06 | 25.33 | $23.00 | — |
| 2022-05-05 | 25.58 | $25.60 | — |
| 2022-05-04 | 25.58 | $25.60 | — |
| 2022-05-03 | 25.57 | $25.60 | — |
| 2022-05-02 | 25.57 | $25.60 | — |
| 2022-04-29 | 25.57 | $25.60 | — |
| 2022-04-28 | 25.57 | $25.60 | — |
| 2022-04-27 | 25.56 | $25.60 | — |
| 2022-04-26 | 25.56 | $25.60 | — |
| 2022-04-25 | 25.55 | $25.60 | — |
| 2022-04-22 | 25.55 | $25.60 | — |
| 2022-04-21 | 25.54 | $25.60 | — |
| 2022-04-20 | 25.54 | $25.60 | — |
| 2022-04-19 | 25.53 | $25.60 | — |
| 2022-04-18 | 25.52 | $25.60 | — |
| 2022-04-14 | 25.52 | $25.60 | — |
| 2022-04-13 | 25.51 | $25.60 | — |
| 2022-04-12 | 25.50 | $25.60 | — |
| 2022-04-11 | 25.49 | $25.60 | — |
| 2022-04-08 | 25.48 | $25.60 | — |
| 2022-04-07 | 25.46 | $25.60 | — |
| 2022-04-06 | 25.45 | $25.60 | — |
| 2022-04-05 | 25.43 | $25.60 | — |
| 2022-04-04 | 25.41 | $25.60 | — |
| 2022-04-01 | 25.40 | $25.60 | — |
| 2022-03-31 | 25.37 | $25.60 | — |
| 2022-03-30 | 25.35 | $25.60 | — |
| 2022-03-29 | 25.32 | $25.60 | — |
| 2022-03-28 | 25.29 | $25.60 | — |
| 2022-03-25 | 25.26 | $25.60 | — |
| 2022-03-24 | 25.23 | $25.60 | — |
| 2022-03-23 | 25.19 | $25.60 | — |
| 2022-03-22 | 25.14 | $25.60 | — |
| 2022-03-21 | 25.10 | $25.60 | — |
| 2022-03-18 | 25.04 | $25.60 | — |
| 2022-03-17 | 24.98 | $25.60 | — |
| 2022-03-16 | 24.92 | $25.60 | — |
| 2022-03-15 | 24.85 | $25.60 | 100 |
| 2022-03-14 | 24.77 | $24.75 | 200 |
| 2022-03-11 | 24.77 | $22.75 | — |
| 2022-03-10 | 24.98 | $22.75 | 400 |
| 2022-03-09 | 25.22 | $23.00 | — |
| 2022-03-08 | 25.45 | $23.00 | — |
| 2022-03-07 | 25.71 | $23.00 | — |
| 2022-03-04 | 25.99 | $23.00 | — |
| 2022-03-03 | 26.31 | $23.00 | — |
| 2022-03-02 | 26.66 | $23.00 | — |
| 2022-03-01 | 27.04 | $23.00 | — |
| 2022-02-28 | 27.47 | $23.00 | — |
| 2022-02-25 | 27.94 | $23.00 | — |
| 2022-02-24 | 28.46 | $23.00 | — |
| 2022-02-23 | 29.03 | $23.00 | — |
| 2022-02-22 | 29.67 | $23.00 | — |
| 2022-02-18 | 30.37 | $23.00 | — |
| 2022-02-17 | 31.14 | $23.00 | 400 |
| 2022-02-16 | 32.00 | $32.00 | — |
| 2022-02-15 | 32.00 | $32.00 | — |
| 2022-02-14 | 32.00 | $32.00 | — |
| 2022-02-11 | 32.00 | $32.00 | — |
| 2022-02-10 | 32.00 | $32.00 | — |
| 2022-02-09 | 32.00 | $32.00 | — |
| 2022-02-08 | 32.00 | $32.00 | — |
| 2022-02-07 | 32.00 | $32.00 | — |
| 2022-02-04 | 32.00 | $32.00 | — |
| 2022-02-03 | 32.00 | $32.00 | — |
| 2022-02-02 | 32.00 | $32.00 | — |
| 2022-02-01 | 32.00 | $32.00 | — |
| 2022-01-31 | 32.00 | $32.00 | — |
| 2022-01-28 | 32.01 | $32.00 | — |
| 2022-01-27 | 32.01 | $32.00 | — |
| 2022-01-26 | 32.01 | $32.00 | — |
| 2022-01-25 | 32.01 | $32.00 | — |
| 2022-01-24 | 32.01 | $32.00 | — |
| 2022-01-21 | 32.01 | $32.00 | — |
| 2022-01-20 | 32.01 | $32.00 | — |
| 2022-01-19 | 32.01 | $32.00 | — |
| 2022-01-18 | 32.01 | $32.00 | — |
| 2022-01-14 | 32.01 | $32.00 | — |
| 2022-01-13 | 32.01 | $32.00 | — |
| 2022-01-12 | 32.02 | $32.00 | — |
| 2022-01-11 | 32.02 | $32.00 | — |
| 2022-01-10 | 32.02 | $32.00 | — |
| 2022-01-07 | 32.02 | $32.00 | — |
| 2022-01-06 | 32.02 | $32.00 | — |
| 2022-01-05 | 32.03 | $32.00 | — |
| 2022-01-04 | 32.03 | $32.00 | — |
| 2022-01-03 | 32.03 | $32.00 | — |
| 2021-12-31 | 32.03 | $32.00 | — |
| 2021-12-30 | 32.04 | $32.00 | — |
| 2021-12-29 | 32.04 | $32.00 | — |
| 2021-12-28 | 32.05 | $32.00 | — |
| 2021-12-27 | 32.05 | $32.00 | — |
| 2021-12-23 | 32.06 | $32.00 | — |
| 2021-12-22 | 32.06 | $32.00 | — |
| 2021-12-21 | 32.07 | $32.00 | — |
| 2021-12-20 | 32.08 | $32.00 | — |
| 2021-12-17 | 32.08 | $32.00 | — |
| 2021-12-16 | 32.09 | $32.00 | — |
| 2021-12-15 | 32.10 | $32.00 | — |
| 2021-12-14 | 32.11 | $32.00 | — |
| 2021-12-13 | 32.13 | $32.00 | — |
| 2021-12-10 | 32.14 | $32.00 | — |
| 2021-12-09 | 32.15 | $32.00 | — |
| 2021-12-08 | 32.17 | $32.00 | — |
| 2021-12-07 | 32.19 | $32.00 | 300 |
| 2021-12-06 | 32.21 | $32.00 | — |
| 2021-12-03 | 32.23 | $32.00 | — |
| 2021-12-02 | 32.25 | $32.00 | — |
| 2021-12-01 | 32.28 | $32.00 | — |
| 2021-11-30 | 32.31 | $32.00 | — |
| 2021-11-29 | 32.34 | $32.00 | — |
| 2021-11-26 | 32.38 | $32.00 | — |
| 2021-11-24 | 32.42 | $32.00 | — |
| 2021-11-23 | 32.46 | $32.00 | — |
| 2021-11-22 | 32.51 | $32.00 | — |
| 2021-11-19 | 32.57 | $32.00 | — |
| 2021-11-18 | 32.63 | $32.00 | — |
| 2021-11-17 | 32.69 | $32.00 | — |
| 2021-11-16 | 32.77 | $32.00 | — |
| 2021-11-15 | 32.85 | $32.00 | — |
| 2021-11-12 | 32.94 | $32.00 | — |
| 2021-11-11 | 33.04 | $32.00 | — |
| 2021-11-10 | 33.14 | $32.00 | — |
| 2021-11-09 | 33.26 | $32.00 | — |
| 2021-11-08 | 33.40 | $32.00 | — |
| 2021-11-05 | 33.54 | $32.00 | — |
| 2021-11-04 | 33.71 | $32.00 | — |
| 2021-11-03 | 33.89 | $32.00 | — |
| 2021-11-02 | 34.09 | $32.00 | — |
| 2021-11-01 | 34.31 | $32.00 | — |
| 2021-10-29 | 34.55 | $32.00 | — |
| 2021-10-28 | 34.82 | $32.00 | — |
| 2021-10-27 | 35.11 | $32.00 | — |
| 2021-10-26 | 35.44 | $32.00 | — |
| 2021-10-25 | 35.80 | $32.00 | 100 |
| 2021-10-22 | 36.20 | $32.50 | — |
| 2021-10-21 | 36.59 | $32.50 | — |
| 2021-10-20 | 37.02 | $32.50 | — |
| 2021-10-19 | 37.50 | $32.50 | — |
| 2021-10-18 | 38.03 | $32.50 | — |
| 2021-10-15 | 38.61 | $32.50 | 1100 |
| 2021-10-14 | 39.25 | $39.70 | — |
| 2021-10-13 | 39.20 | $39.70 | — |
| 2021-10-12 | 39.15 | $39.70 | — |
| 2021-10-11 | 39.09 | $39.70 | — |
| 2021-10-08 | 39.03 | $39.70 | — |
| 2021-10-07 | 38.96 | $39.70 | — |
| 2021-10-06 | 38.88 | $39.70 | — |
| 2021-10-05 | 38.79 | $39.70 | — |
| 2021-10-04 | 38.70 | $39.70 | — |
| 2021-10-01 | 38.59 | $39.70 | — |
| 2021-09-30 | 38.47 | $39.70 | — |
| 2021-09-29 | 38.35 | $39.70 | — |
| 2021-09-28 | 38.20 | $39.70 | — |
| 2021-09-27 | 38.05 | $39.70 | — |
| 2021-09-24 | 37.87 | $39.70 | — |
| 2021-09-23 | 37.68 | $39.70 | — |
| 2021-09-22 | 37.47 | $39.70 | — |
| 2021-09-21 | 37.23 | $39.70 | — |
| 2021-09-20 | 36.97 | $39.70 | — |
| 2021-09-17 | 36.68 | $39.70 | — |
| 2021-09-16 | 36.37 | $39.70 | — |
| 2021-09-15 | 36.01 | $39.70 | — |
| 2021-09-14 | 35.63 | $39.70 | 100 |
| 2021-09-13 | 35.20 | $37.49 | — |
| 2021-09-10 | 34.96 | $37.49 | — |
| 2021-09-09 | 34.69 | $37.49 | — |
| 2021-09-08 | 34.40 | $37.49 | — |
| 2021-09-07 | 34.07 | $37.49 | — |
| 2021-09-03 | 33.71 | $37.49 | 100 |
| 2021-09-02 | 33.31 | $35.27 | — |
| 2021-09-01 | 33.11 | $35.27 | — |
| 2021-08-31 | 32.88 | $35.27 | — |
| 2021-08-30 | 32.63 | $35.27 | 600 |
| 2021-08-27 | 32.35 | $30.94 | — |
| 2021-08-26 | 32.50 | $30.94 | — |
| 2021-08-25 | 32.66 | $30.94 | — |
| 2021-08-24 | 32.84 | $30.94 | — |
| 2021-08-23 | 33.04 | $30.94 | — |
| 2021-08-20 | 33.26 | $30.94 | — |
| 2021-08-19 | 33.51 | $30.94 | — |
| 2021-08-18 | 33.78 | $30.94 | — |
| 2021-08-17 | 34.08 | $30.94 | — |
| 2021-08-16 | 34.41 | $30.94 | — |
| 2021-08-13 | 34.77 | $30.94 | 400 |
| 2021-08-12 | 35.17 | $33.46 | — |
| 2021-08-11 | 35.35 | $33.46 | — |
| 2021-08-10 | 35.55 | $33.46 | — |
| 2021-08-09 | 35.77 | $33.46 | — |
| 2021-08-06 | 36.02 | $33.46 | — |
| 2021-08-05 | 36.29 | $33.46 | — |
| 2021-08-04 | 36.58 | $33.46 | 5000 |
| 2021-08-03 | 36.91 | $38.02 | — |
| 2021-08-02 | 36.80 | $38.02 | — |
| 2021-07-30 | 36.67 | $38.02 | — |
| 2021-07-29 | 36.53 | $38.02 | — |
| 2021-07-28 | 36.37 | $38.02 | — |
| 2021-07-27 | 36.19 | $38.02 | 200 |
| 2021-07-26 | 36.00 | $35.94 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
126.36
2026-07-23
Close Price
$139.00
Vol: 500
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
5.89
Average
37.15
Maximum
126.36
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 126.36 | $139.00 | 500 |
| 2026-07-22 | 123.56 | $139.00 | 500 |
| 2026-07-21 | 120.57 | $139.00 | 500 |
| 2026-07-20 | 117.40 | $139.00 | 500 |
| 2026-07-17 | 114.05 | $139.00 | 500 |
| 2026-07-16 | 110.53 | $139.00 | — |
| 2026-07-15 | 106.82 | $139.00 | 500 |
| 2026-07-14 | 102.93 | $139.00 | 500 |
| 2026-07-13 | 98.87 | $139.00 | 500 |
| 2026-07-10 | 94.62 | $139.00 | 500 |
| 2026-07-09 | 90.19 | $139.00 | 500 |
| 2026-07-08 | 85.59 | $80.03 | 500 |
| 2026-07-07 | 86.70 | $80.03 | — |
| 2026-07-06 | 87.91 | $80.03 | 500 |
| 2026-07-02 | 89.23 | $80.03 | 500 |
| 2026-07-01 | 90.58 | $80.03 | 500 |
| 2026-06-30 | 91.90 | $80.03 | 500 |
| 2026-06-29 | 93.43 | $80.03 | 500 |
| 2026-06-26 | 95.19 | $80.03 | 500 |
| 2026-06-25 | 97.16 | $80.03 | 500 |
| 2026-06-24 | 99.35 | $80.03 | 500 |
| 2026-06-23 | 101.76 | $101.25 | 100 |
| 2026-06-22 | 102.27 | $101.25 | 100 |
| 2026-06-18 | 102.90 | $101.25 | 100 |
| 2026-06-17 | 103.59 | $101.25 | 100 |
| 2026-06-16 | 104.35 | $101.25 | 100 |
| 2026-06-15 | 105.18 | $101.25 | 100 |
| 2026-06-12 | 106.08 | $101.25 | 100 |
| 2026-06-11 | 107.05 | $101.25 | 100 |
| 2026-06-10 | 108.09 | $101.25 | — |
| 2026-06-09 | 109.19 | $101.25 | — |
| 2026-06-08 | 110.37 | $101.25 | — |
| 2026-06-05 | 111.61 | $101.25 | 100 |
| 2026-06-04 | 112.92 | $101.25 | 142 |
| 2026-06-03 | 114.30 | $89.30 | 600 |
| 2026-06-02 | 116.94 | $71.26 | 400 |
| 2026-06-01 | 121.52 | $126.00 | 100 |
| 2026-05-29 | 120.83 | $126.00 | 100 |
| 2026-05-28 | 120.09 | $126.00 | 100 |
| 2026-05-27 | 119.30 | $126.00 | 100 |
| 2026-05-26 | 118.46 | $126.00 | 100 |
| 2026-05-22 | 117.57 | $126.00 | 100 |
| 2026-05-21 | 116.64 | $126.00 | 116 |
| 2026-05-20 | 115.65 | $115.65 | — |
| 2026-05-19 | 115.65 | $115.65 | — |
| 2026-05-18 | 115.65 | $115.65 | — |
| 2026-05-15 | 115.65 | $115.65 | — |
| 2026-05-14 | 115.65 | $115.65 | — |
| 2026-05-13 | 115.65 | $115.65 | — |
| 2026-05-12 | 115.65 | $115.65 | — |
| 2026-05-11 | 115.65 | $115.65 | — |
| 2026-05-08 | 115.65 | $115.65 | — |
| 2026-05-07 | 115.65 | $115.65 | — |
| 2026-05-06 | 115.65 | $115.65 | — |
| 2026-05-05 | 115.65 | $115.65 | — |
| 2026-05-04 | 115.65 | $115.65 | — |
| 2026-05-01 | 115.65 | $115.65 | — |
| 2026-04-30 | 115.65 | $115.65 | — |
| 2026-04-29 | 115.65 | $115.65 | — |
| 2026-04-28 | 115.65 | $115.65 | — |
| 2026-04-27 | 115.65 | $115.65 | — |
| 2026-04-24 | 115.65 | $115.65 | — |
| 2026-04-23 | 115.65 | $115.65 | — |
| 2026-04-22 | 115.65 | $115.65 | — |
| 2026-04-21 | 115.65 | $115.65 | — |
| 2026-04-20 | 115.65 | $115.65 | — |
| 2026-04-17 | 115.65 | $115.65 | 197 |
| 2026-04-16 | 115.65 | $115.65 | 197 |
| 2026-04-15 | 115.65 | $115.65 | — |
| 2026-04-14 | 115.65 | $115.65 | — |
| 2026-04-13 | 115.65 | $115.65 | 197 |
| 2026-04-10 | 115.65 | $115.65 | 197 |
| 2026-04-09 | 115.70 | $115.65 | 197 |
| 2026-04-08 | 115.79 | $115.65 | — |
| 2026-04-07 | 115.94 | $115.65 | — |
| 2026-04-06 | 116.13 | $115.65 | 197 |
| 2026-04-02 | 116.37 | $115.65 | — |
| 2026-04-01 | 116.65 | $115.65 | 197 |
| 2026-03-31 | 116.98 | $115.65 | — |
| 2026-03-30 | 117.37 | $115.65 | 197 |
| 2026-03-27 | 117.80 | $115.65 | 197 |
| 2026-03-26 | 118.27 | $115.65 | — |
| 2026-03-25 | 118.80 | $115.65 | 197 |
| 2026-03-24 | 119.37 | $115.65 | — |
| 2026-03-23 | 119.99 | $115.65 | — |
| 2026-03-20 | 120.66 | $115.65 | 197 |
| 2026-03-19 | 121.37 | $115.65 | — |
| 2026-03-18 | 122.13 | $115.65 | 197 |
| 2026-03-17 | 122.94 | $115.65 | — |
| 2026-03-16 | 123.78 | $115.65 | — |
| 2026-03-13 | 124.64 | $115.65 | 200 |
| 2026-03-12 | 125.52 | $125.66 | — |
| 2026-03-11 | 125.43 | $125.66 | — |
| 2026-03-10 | 125.32 | $125.66 | — |
| 2026-03-09 | 125.18 | $125.66 | — |
| 2026-03-06 | 125.02 | $125.66 | — |
| 2026-03-05 | 124.84 | $125.66 | — |
| 2026-03-04 | 124.63 | $125.66 | — |
| 2026-03-03 | 124.40 | $125.66 | — |
| 2026-03-02 | 124.15 | $125.66 | — |
| 2026-02-27 | 123.87 | $125.66 | — |
| 2026-02-26 | 123.58 | $125.66 | — |
| 2026-02-25 | 123.26 | $125.66 | — |
| 2026-02-24 | 122.91 | $125.66 | — |
| 2026-02-23 | 122.55 | $125.66 | — |
| 2026-02-20 | 122.16 | $125.66 | — |
| 2026-02-19 | 121.74 | $125.66 | — |
| 2026-02-18 | 121.31 | $125.66 | 700 |
| 2026-02-17 | 120.85 | $120.85 | — |
| 2026-02-13 | 120.85 | $120.85 | — |
| 2026-02-12 | 120.85 | $120.85 | — |
| 2026-02-11 | 120.85 | $120.85 | — |
| 2026-02-10 | 120.82 | $120.85 | — |
| 2026-02-09 | 120.80 | $120.85 | — |
| 2026-02-06 | 120.77 | $120.85 | — |
| 2026-02-05 | 120.74 | $120.85 | 100 |
| 2026-02-04 | 120.72 | $120.85 | 100 |
| 2026-02-03 | 120.72 | $120.85 | 100 |
| 2026-02-02 | 120.73 | $120.85 | 100 |
| 2026-01-30 | 120.74 | $120.85 | — |
| 2026-01-29 | 120.73 | $120.85 | 100 |
| 2026-01-28 | 120.72 | $120.85 | 100 |
| 2026-01-27 | 120.70 | $120.85 | 100 |
| 2026-01-26 | 120.66 | $120.85 | 100 |
| 2026-01-23 | 120.62 | $120.85 | 100 |
| 2026-01-22 | 120.57 | $120.85 | 100 |
| 2026-01-21 | 120.51 | $120.85 | 100 |
| 2026-01-20 | 120.44 | $120.85 | 100 |
| 2026-01-16 | 120.36 | $120.85 | 100 |
| 2026-01-15 | 120.27 | $120.85 | 118 |
| 2026-01-14 | 120.17 | $120.66 | 450 |
| 2026-01-13 | 120.08 | $114.86 | 450 |
| 2026-01-12 | 120.63 | $123.00 | 500 |
| 2026-01-09 | 120.45 | $119.10 | 100 |
| 2026-01-08 | 120.61 | $119.10 | 100 |
| 2026-01-07 | 120.74 | $124.40 | 100 |
| 2026-01-06 | 120.32 | $124.40 | — |
| 2026-01-05 | 119.84 | $124.40 | 100 |
| 2026-01-02 | 119.31 | $118.85 | 137 |
| 2025-12-31 | 119.28 | $118.85 | 137 |
| 2025-12-30 | 119.22 | $118.85 | 137 |
| 2025-12-29 | 119.13 | $118.85 | 137 |
| 2025-12-26 | 119.01 | $118.85 | 137 |
| 2025-12-24 | 118.87 | $118.85 | — |
| 2025-12-23 | 118.70 | $118.85 | 137 |
| 2025-12-22 | 118.50 | $118.85 | 137 |
| 2025-12-19 | 118.27 | $118.85 | 137 |
| 2025-12-18 | 118.01 | $118.85 | 137 |
| 2025-12-17 | 117.73 | $118.85 | 137 |
| 2025-12-16 | 117.42 | $118.85 | 137 |
| 2025-12-15 | 117.07 | $118.85 | 137 |
| 2025-12-12 | 116.68 | $133.00 | — |
| 2025-12-11 | 114.80 | $133.00 | 400 |
| 2025-12-10 | 112.80 | $113.00 | — |
| 2025-12-09 | 112.64 | $113.00 | — |
| 2025-12-08 | 112.45 | $113.00 | 5100 |
| 2025-12-05 | 112.20 | $113.00 | 5100 |
| 2025-12-04 | 111.90 | $113.00 | 5100 |
| 2025-12-03 | 111.56 | $113.00 | 5100 |
| 2025-12-02 | 111.17 | $113.00 | — |
| 2025-12-01 | 110.71 | $113.00 | 5100 |
| 2025-11-28 | 110.20 | $113.00 | — |
| 2025-11-26 | 109.64 | $113.00 | 5100 |
| 2025-11-25 | 108.96 | $113.00 | — |
| 2025-11-24 | 108.17 | $113.00 | 5100 |
| 2025-11-21 | 107.25 | $113.00 | 5100 |
| 2025-11-20 | 106.23 | $113.00 | 5100 |
| 2025-11-19 | 105.08 | $113.00 | 5100 |
| 2025-11-18 | 103.82 | $113.45 | 5100 |
| 2025-11-17 | 102.42 | $110.00 | 5100 |
| 2025-11-14 | 101.27 | $110.00 | 5100 |
| 2025-11-13 | 100.05 | $104.95 | 100 |
| 2025-11-12 | 99.24 | $104.95 | 125 |
| 2025-11-11 | 98.40 | $102.95 | 100 |
| 2025-11-10 | 97.72 | $102.95 | 100 |
| 2025-11-07 | 97.00 | $102.95 | 100 |
| 2025-11-06 | 96.26 | $102.95 | 100 |
| 2025-11-05 | 95.46 | $102.95 | 100 |
| 2025-11-04 | 94.59 | $102.95 | 100 |
| 2025-11-03 | 93.63 | $97.35 | 100 |
| 2025-10-31 | 93.15 | $103.95 | 400 |
| 2025-10-30 | 91.96 | $101.72 | 15100 |
| 2025-10-29 | 90.90 | $88.55 | 100 |
| 2025-10-28 | 91.09 | $88.55 | — |
| 2025-10-27 | 91.27 | $88.55 | — |
| 2025-10-24 | 91.43 | $88.55 | — |
| 2025-10-23 | 91.59 | $88.55 | — |
| 2025-10-22 | 91.73 | $88.55 | 200 |
| 2025-10-21 | 91.86 | $93.30 | — |
| 2025-10-20 | 91.50 | $93.30 | — |
| 2025-10-17 | 91.11 | $93.30 | — |
| 2025-10-16 | 90.69 | $93.30 | 400 |
| 2025-10-15 | 90.23 | $96.71 | — |
| 2025-10-14 | 89.39 | $96.71 | — |
| 2025-10-13 | 88.51 | $96.71 | — |
| 2025-10-10 | 87.57 | $96.71 | 10100 |
| 2025-10-09 | 86.57 | $91.20 | 200 |
| 2025-10-08 | 86.06 | $86.10 | — |
| 2025-10-07 | 86.04 | $86.10 | — |
| 2025-10-06 | 86.04 | $86.10 | — |
| 2025-10-03 | 86.04 | $86.10 | — |
| 2025-10-02 | 86.06 | $86.10 | — |
| 2025-10-01 | 86.04 | $86.10 | — |
| 2025-09-30 | 85.97 | $86.10 | — |
| 2025-09-29 | 85.86 | $86.10 | 100 |
| 2025-09-26 | 85.71 | $86.10 | — |
| 2025-09-25 | 85.52 | $86.10 | — |
| 2025-09-24 | 85.28 | $86.10 | — |
| 2025-09-23 | 84.99 | $86.10 | 100 |
| 2025-09-22 | 84.66 | $86.10 | — |
| 2025-09-19 | 84.27 | $86.10 | — |
| 2025-09-18 | 83.80 | $86.10 | — |
| 2025-09-17 | 83.26 | $86.10 | — |
| 2025-09-16 | 82.63 | $86.10 | — |
| 2025-09-15 | 81.92 | $86.10 | 200 |
| 2025-09-12 | 81.13 | $83.35 | — |
| 2025-09-11 | 80.53 | $83.35 | 100 |
| 2025-09-10 | 79.86 | $87.50 | 200 |
| 2025-09-09 | 78.71 | $88.90 | — |
| 2025-09-08 | 77.35 | $88.90 | — |
| 2025-09-05 | 75.90 | $88.90 | 100 |
| 2025-09-04 | 74.37 | $77.00 | — |
| 2025-09-03 | 73.94 | $77.00 | — |
| 2025-09-02 | 73.47 | $77.00 | 250 |
| 2025-08-29 | 72.98 | $77.00 | 250 |
| 2025-08-28 | 72.47 | $77.00 | — |
| 2025-08-27 | 71.93 | $77.00 | — |
| 2025-08-26 | 71.37 | $77.00 | 300 |
| 2025-08-25 | 70.77 | $76.58 | 500 |
| 2025-08-22 | 70.17 | $71.25 | 100 |
| 2025-08-21 | 70.06 | $71.25 | 100 |
| 2025-08-20 | 69.93 | $71.25 | 100 |
| 2025-08-19 | 69.77 | $68.50 | 200 |
| 2025-08-18 | 69.60 | $68.50 | — |
| 2025-08-15 | 69.15 | $68.50 | — |
| 2025-08-14 | 68.42 | $68.50 | — |
| 2025-08-13 | 67.40 | $68.50 | 103 |
| 2025-08-12 | 66.09 | $71.00 | 300 |
| 2025-08-11 | 64.24 | $71.00 | — |
| 2025-08-08 | 62.09 | $71.00 | — |
| 2025-08-07 | 59.63 | $71.00 | 200 |
| 2025-08-06 | 56.87 | $71.02 | 200 |
| 2025-08-05 | 53.80 | $69.67 | 300 |
| 2025-08-04 | 50.56 | $70.45 | 1800 |
| 2025-08-01 | 46.95 | $73.15 | — |
| 2025-07-31 | 42.77 | $73.15 | 200 |
| 2025-07-30 | 38.28 | $70.10 | — |
| 2025-07-29 | 33.77 | $70.10 | 100 |
| 2025-07-28 | 28.97 | $66.80 | 1500 |
| 2025-07-25 | 24.20 | $68.60 | 107104 |
| 2025-07-24 | 18.96 | $67.14 | 200 |
| 2025-07-23 | 13.58 | $65.06 | 7400 |
| 2025-07-22 | 8.12 | $10.32 | 100 |
| 2025-07-21 | 7.87 | $10.32 | 700 |
| 2025-07-18 | 7.59 | $10.55 | 100 |
| 2025-07-17 | 7.28 | $7.28 | 100 |
| 2025-07-16 | 7.28 | $7.28 | 100 |
| 2025-07-15 | 7.28 | $7.28 | 100 |
| 2025-07-14 | 7.28 | $7.28 | 100 |
| 2025-07-11 | 7.28 | $7.28 | 100 |
| 2025-07-10 | 7.28 | $7.28 | 100 |
| 2025-07-09 | 7.28 | $7.28 | 100 |
| 2025-07-08 | 7.28 | $7.28 | 100 |
| 2025-07-07 | 7.28 | $7.28 | 100 |
| 2025-07-03 | 7.28 | $7.28 | — |
| 2025-07-02 | 7.28 | $7.28 | 100 |
| 2025-07-01 | 7.27 | $7.28 | — |
| 2025-06-30 | 7.27 | $7.28 | — |
| 2025-06-27 | 7.27 | $7.28 | — |
| 2025-06-26 | 7.27 | $7.28 | — |
| 2025-06-25 | 7.26 | $7.28 | — |
| 2025-06-24 | 7.26 | $7.28 | — |
| 2025-06-23 | 7.25 | $7.28 | — |
| 2025-06-20 | 7.25 | $7.28 | — |
| 2025-06-18 | 7.25 | $7.28 | — |
| 2025-06-17 | 7.24 | $7.28 | — |
| 2025-06-16 | 7.23 | $7.28 | — |
| 2025-06-13 | 7.23 | $7.28 | — |
| 2025-06-12 | 7.22 | $7.28 | — |
| 2025-06-11 | 7.22 | $7.28 | 300 |
| 2025-06-10 | 7.21 | $7.21 | — |
| 2025-06-09 | 7.21 | $7.21 | — |
| 2025-06-06 | 7.21 | $7.21 | — |
| 2025-06-05 | 7.21 | $7.21 | — |
| 2025-06-04 | 7.21 | $7.21 | — |
| 2025-06-03 | 7.21 | $7.21 | — |
| 2025-06-02 | 7.21 | $7.21 | — |
| 2025-05-30 | 7.21 | $7.21 | — |
| 2025-05-29 | 7.21 | $7.21 | — |
| 2025-05-28 | 7.20 | $7.21 | — |
| 2025-05-27 | 7.19 | $7.21 | 100 |
| 2025-05-23 | 7.17 | $7.21 | — |
| 2025-05-22 | 7.14 | $7.21 | — |
| 2025-05-21 | 7.11 | $7.21 | — |
| 2025-05-20 | 7.07 | $7.21 | — |
| 2025-05-19 | 7.02 | $7.21 | — |
| 2025-05-16 | 6.97 | $7.21 | — |
| 2025-05-15 | 6.91 | $7.21 | — |
| 2025-05-14 | 6.84 | $7.21 | — |
| 2025-05-13 | 6.77 | $7.21 | — |
| 2025-05-12 | 6.69 | $7.21 | — |
| 2025-05-09 | 6.60 | $7.21 | — |
| 2025-05-08 | 6.51 | $7.21 | — |
| 2025-05-07 | 6.41 | $7.21 | — |
| 2025-05-06 | 6.31 | $7.21 | — |
| 2025-05-05 | 6.21 | $7.21 | — |
| 2025-05-02 | 6.10 | $7.21 | — |
| 2025-05-01 | 6.00 | $7.21 | 100 |
| 2025-04-30 | 5.89 | $5.81 | — |
| 2025-04-29 | 5.92 | $5.81 | — |
| 2025-04-28 | 5.96 | $5.81 | — |
| 2025-04-25 | 6.00 | $5.81 | — |
| 2025-04-24 | 6.05 | $5.81 | — |
| 2025-04-23 | 6.10 | $5.81 | — |
| 2025-04-22 | 6.16 | $5.81 | — |
| 2025-04-21 | 6.22 | $5.81 | — |
| 2025-04-17 | 6.29 | $5.81 | — |
| 2025-04-16 | 6.36 | $5.81 | — |
| 2025-04-15 | 6.44 | $5.81 | — |
| 2025-04-14 | 6.52 | $5.81 | — |
| 2025-04-11 | 6.61 | $5.81 | — |
| 2025-04-10 | 6.71 | $5.81 | — |
| 2025-04-09 | 6.81 | $5.81 | 100 |
| 2025-04-08 | 6.91 | $6.91 | 200 |
| 2025-04-07 | 6.91 | $6.91 | — |
| 2025-04-04 | 6.91 | $6.91 | 200 |
| 2025-04-03 | 6.91 | $6.91 | — |
| 2025-04-02 | 6.90 | $6.91 | — |
| 2025-04-01 | 6.88 | $6.91 | 200 |
| 2025-03-31 | 6.86 | $6.91 | — |
| 2025-03-28 | 6.84 | $6.91 | 200 |
| 2025-03-27 | 6.81 | $6.91 | — |
| 2025-03-26 | 6.77 | $6.91 | 200 |
| 2025-03-25 | 6.74 | $6.91 | 200 |
| 2025-03-24 | 6.69 | $6.91 | 200 |
| 2025-03-21 | 6.64 | $6.91 | 200 |
| 2025-03-20 | 6.59 | $6.91 | 200 |
| 2025-03-19 | 6.53 | $6.91 | — |
| 2025-03-18 | 6.47 | $6.91 | 200 |
| 2025-03-17 | 6.40 | $6.91 | 200 |
| 2025-03-14 | 6.33 | $6.91 | 200 |
| 2025-03-13 | 6.25 | $6.91 | 200 |
| 2025-03-12 | 6.17 | $6.91 | — |
| 2025-03-11 | 6.08 | $6.91 | 200 |
| 2025-03-10 | 5.99 | $6.91 | 200 |
| 2025-03-07 | 5.89 | $5.89 | — |
| 2025-03-06 | 5.89 | $5.89 | — |
| 2025-03-05 | 5.89 | $5.89 | — |
| 2025-03-04 | 5.89 | $5.89 | — |
| 2025-03-03 | 5.89 | $5.89 | 400 |
| 2025-02-28 | 5.89 | $5.89 | — |
| 2025-02-27 | 5.89 | $5.89 | — |
| 2025-02-26 | 5.89 | $5.89 | 400 |
| 2025-02-25 | 5.90 | $5.89 | 400 |
| 2025-02-24 | 5.91 | $5.89 | 400 |
| 2025-02-21 | 5.93 | $5.89 | — |
| 2025-02-20 | 5.96 | $5.89 | — |
| 2025-02-19 | 6.00 | $5.89 | — |
| 2025-02-18 | 6.04 | $5.89 | — |
| 2025-02-14 | 6.09 | $5.89 | — |
| 2025-02-13 | 6.15 | $5.89 | 400 |
| 2025-02-12 | 6.21 | $5.89 | 400 |
| 2025-02-11 | 6.28 | $5.89 | 400 |
| 2025-02-10 | 6.36 | $5.89 | 400 |
| 2025-02-07 | 6.45 | $5.89 | — |
| 2025-02-06 | 6.54 | $5.89 | — |
| 2025-02-05 | 6.64 | $5.89 | 400 |
| 2025-02-04 | 6.74 | $5.89 | — |
| 2025-02-03 | 6.86 | $5.89 | — |
| 2025-01-31 | 6.98 | $5.89 | — |
| 2025-01-30 | 7.10 | $5.89 | 300 |
| 2025-01-29 | 7.24 | $5.99 | 400 |
| 2025-01-28 | 7.37 | $7.37 | 5000 |
| 2025-01-27 | 7.37 | $7.37 | — |
| 2025-01-24 | 7.39 | $7.37 | — |
| 2025-01-23 | 7.42 | $7.37 | — |
| 2025-01-22 | 7.48 | $7.37 | — |
| 2025-01-21 | 7.55 | $7.37 | 5000 |
| 2025-01-17 | 7.63 | $7.37 | 5000 |
| 2025-01-16 | 7.74 | $7.37 | 5000 |
| 2025-01-15 | 7.86 | $7.37 | — |
| 2025-01-14 | 8.00 | $7.37 | 5000 |
| 2025-01-13 | 8.16 | $7.37 | — |
| 2025-01-10 | 8.33 | $7.37 | 5000 |
| 2025-01-08 | 8.53 | $7.37 | 5000 |
| 2025-01-07 | 8.74 | $7.37 | 5000 |
| 2025-01-06 | 8.96 | $7.37 | 5000 |
| 2025-01-03 | 9.21 | $7.37 | 5000 |
| 2025-01-02 | 9.47 | $7.37 | 5000 |
| 2024-12-31 | 9.75 | $7.37 | 5000 |
| 2024-12-30 | 10.05 | $7.37 | 5000 |
| 2024-12-27 | 10.37 | $7.37 | 5000 |
| 2024-12-26 | 10.70 | $7.37 | 300 |
| 2024-12-24 | 11.05 | $11.05 | — |
| 2024-12-23 | 11.05 | $11.05 | 5000 |
| 2024-12-20 | 11.05 | $11.05 | 5000 |
| 2024-12-19 | 11.05 | $11.05 | — |
| 2024-12-18 | 11.05 | $11.05 | 5000 |
| 2024-12-17 | 11.05 | $11.05 | 5000 |
| 2024-12-16 | 11.05 | $11.05 | 5000 |
| 2024-12-13 | 11.05 | $11.05 | 5000 |
| 2024-12-12 | 11.05 | $11.05 | 5000 |
| 2024-12-11 | 11.05 | $11.05 | 5000 |
| 2024-12-10 | 11.05 | $11.05 | — |
| 2024-12-09 | 11.05 | $11.05 | 5000 |
| 2024-12-06 | 11.05 | $11.05 | 5000 |
| 2024-12-05 | 11.05 | $11.05 | — |
| 2024-12-04 | 11.05 | $11.05 | 5000 |
| 2024-12-03 | 11.05 | $11.05 | 5000 |
| 2024-12-02 | 11.05 | $11.05 | — |
| 2024-11-29 | 11.05 | $11.05 | 5000 |
| 2024-11-27 | 11.05 | $11.05 | 5000 |
| 2024-11-26 | 11.05 | $11.05 | 5000 |
| 2024-11-25 | 11.05 | $11.05 | 5000 |
| 2024-11-22 | 11.05 | $11.05 | 5000 |
| 2024-11-21 | 11.05 | $11.05 | 5000 |
| 2024-11-20 | 11.05 | $11.05 | — |
| 2024-11-19 | 11.05 | $11.05 | — |
| 2024-11-18 | 11.05 | $11.05 | 5000 |
| 2024-11-15 | 11.05 | $11.05 | — |
| 2024-11-14 | 11.05 | $11.05 | — |
| 2024-11-13 | 11.05 | $11.05 | — |
| 2024-11-12 | 11.05 | $11.05 | — |
| 2024-11-11 | 11.05 | $11.05 | — |
| 2024-11-08 | 11.05 | $11.05 | — |
| 2024-11-07 | 11.05 | $11.05 | 5000 |
| 2024-11-06 | 11.05 | $11.05 | 5000 |
| 2024-11-05 | 11.05 | $11.05 | 5000 |
| 2024-11-04 | 11.05 | $11.05 | — |
| 2024-11-01 | 11.05 | $11.05 | 5000 |
| 2024-10-31 | 11.05 | $11.05 | 5000 |
| 2024-10-30 | 11.05 | $11.05 | — |
| 2024-10-29 | 11.05 | $11.05 | 5000 |
| 2024-10-28 | 11.05 | $11.05 | — |
| 2024-10-25 | 11.05 | $11.05 | 5000 |
| 2024-10-24 | 11.05 | $11.05 | 5000 |
| 2024-10-23 | 11.05 | $11.05 | 5000 |
| 2024-10-22 | 11.05 | $11.05 | — |
| 2024-10-21 | 11.05 | $11.05 | — |
| 2024-10-18 | 11.05 | $11.05 | — |
| 2024-10-17 | 11.05 | $11.05 | 5000 |
| 2024-10-16 | 11.05 | $11.05 | — |
| 2024-10-15 | 11.05 | $11.05 | 5000 |
| 2024-10-14 | 11.05 | $11.05 | 5000 |
| 2024-10-11 | 11.05 | $11.05 | — |
| 2024-10-10 | 11.05 | $11.05 | — |
| 2024-10-09 | 11.05 | $11.05 | 5000 |
| 2024-10-08 | 11.05 | $11.05 | 5000 |
| 2024-10-07 | 11.05 | $11.05 | — |
| 2024-10-04 | 11.05 | $11.05 | 5000 |
| 2024-10-03 | 11.05 | $11.05 | 5000 |
| 2024-10-02 | 11.05 | $11.05 | 5000 |
| 2024-10-01 | 11.05 | $11.05 | 5000 |
| 2024-09-30 | 11.05 | $11.05 | — |
| 2024-09-27 | 11.05 | $11.05 | — |
| 2024-09-26 | 11.05 | $11.05 | — |
| 2024-09-25 | 11.05 | $11.05 | 5000 |
| 2024-09-24 | 11.05 | $11.05 | — |
| 2024-09-23 | 11.05 | $11.05 | — |
| 2024-09-20 | 11.05 | $11.05 | 5000 |
| 2024-09-19 | 11.05 | $11.05 | 5000 |
| 2024-09-18 | 11.05 | $11.05 | 5000 |
| 2024-09-17 | 11.05 | $11.05 | 5000 |
| 2024-09-16 | 11.05 | $11.05 | 5000 |
| 2024-09-13 | 11.05 | $11.05 | 5000 |
| 2024-09-12 | 11.05 | $11.05 | 5000 |
| 2024-09-11 | 11.05 | $11.05 | 5000 |
| 2024-09-10 | 11.05 | $11.05 | 5000 |
| 2024-09-09 | 11.05 | $11.05 | — |
| 2024-09-06 | 11.05 | $11.05 | — |
| 2024-09-05 | 11.05 | $11.05 | 5000 |
| 2024-09-04 | 11.05 | $11.05 | 5000 |
| 2024-09-03 | 11.05 | $11.05 | 5000 |
| 2024-08-30 | 11.05 | $11.05 | 5000 |
| 2024-08-29 | 11.05 | $11.05 | 5000 |
| 2024-08-28 | 11.05 | $11.05 | 5000 |
| 2024-08-27 | 11.05 | $11.05 | — |
| 2024-08-26 | 11.05 | $11.05 | — |
| 2024-08-23 | 11.07 | $11.05 | 5000 |
| 2024-08-22 | 11.11 | $11.05 | 5000 |
| 2024-08-21 | 11.17 | $11.05 | 5000 |
| 2024-08-20 | 11.25 | $11.05 | 5000 |
| 2024-08-19 | 11.34 | $11.05 | 5000 |
| 2024-08-16 | 11.46 | $11.05 | 5000 |
| 2024-08-15 | 11.58 | $11.05 | 5000 |
| 2024-08-14 | 11.71 | $11.05 | 5000 |
| 2024-08-13 | 11.85 | $11.05 | 5000 |
| 2024-08-12 | 11.99 | $11.05 | — |
| 2024-08-09 | 12.14 | $11.05 | 5000 |
| 2024-08-08 | 12.29 | $11.05 | 5000 |
| 2024-08-07 | 12.45 | $11.05 | 5000 |
| 2024-08-06 | 12.62 | $11.05 | 5000 |
| 2024-08-05 | 12.80 | $11.05 | 5000 |
| 2024-08-02 | 12.97 | $11.05 | 5000 |
| 2024-08-01 | 13.16 | $11.05 | 5000 |
| 2024-07-31 | 13.35 | $11.05 | 5000 |
| 2024-07-30 | 13.55 | $11.05 | 1000 |
| 2024-07-29 | 13.76 | $15.15 | 5000 |
| 2024-07-26 | 13.56 | $15.15 | 5000 |
| 2024-07-25 | 13.34 | $15.15 | — |
| 2024-07-24 | 13.12 | $15.15 | — |
| 2024-07-23 | 12.88 | $15.15 | — |
| 2024-04-22 | 12.63 | $15.15 | 2000 |
| 2023-11-17 | 12.36 | $12.36 | — |
| 2023-11-16 | 12.36 | $12.36 | — |
| 2023-11-15 | 12.36 | $12.36 | — |
| 2023-11-14 | 12.36 | $12.36 | — |
| 2023-11-13 | 12.39 | $12.36 | — |
| 2023-11-10 | 12.45 | $12.36 | — |
| 2023-11-09 | 12.54 | $12.36 | — |
| 2023-11-08 | 12.65 | $12.36 | — |
| 2023-11-07 | 12.79 | $12.36 | — |
| 2023-11-06 | 12.96 | $12.36 | — |
| 2023-11-03 | 13.16 | $12.36 | — |
| 2023-11-02 | 13.38 | $12.36 | — |
| 2023-11-01 | 13.63 | $12.36 | — |
| 2023-10-31 | 13.91 | $12.36 | — |
| 2023-10-30 | 14.22 | $12.36 | — |
| 2023-10-27 | 14.56 | $12.36 | — |
| 2023-10-26 | 14.92 | $12.36 | — |
| 2023-10-25 | 15.32 | $12.36 | — |
| 2023-10-24 | 15.74 | $12.36 | — |
| 2023-10-23 | 16.18 | $12.36 | — |
| 2023-10-20 | 16.66 | $12.36 | 1000 |
| 2023-10-19 | 17.16 | $12.36 | 1000 |
| 2023-10-18 | 17.69 | $12.79 | 5370 |
| 2023-10-17 | 18.21 | $18.21 | — |
| 2023-10-16 | 18.21 | $18.21 | — |
| 2023-10-13 | 18.21 | $18.21 | — |
| 2023-10-12 | 18.22 | $18.21 | — |
| 2023-10-03 | 18.24 | $18.21 | — |
| 2023-10-02 | 18.26 | $18.21 | — |
| 2023-09-29 | 18.30 | $18.21 | — |
| 2023-09-28 | 18.34 | $18.21 | — |
| 2023-09-27 | 18.39 | $18.21 | — |
| 2023-09-26 | 18.45 | $18.21 | — |
| 2023-09-25 | 18.52 | $18.21 | — |
| 2023-09-22 | 18.59 | $18.21 | 10000 |
| 2023-09-21 | 18.68 | $18.21 | — |
| 2023-09-20 | 18.77 | $18.21 | — |
| 2023-09-19 | 18.87 | $18.21 | — |
| 2023-09-18 | 18.99 | $18.21 | — |
| 2023-09-15 | 19.11 | $18.21 | — |
| 2023-09-14 | 19.23 | $18.21 | — |
| 2023-09-13 | 19.37 | $18.21 | — |
| 2023-09-12 | 19.51 | $18.21 | — |
| 2023-09-11 | 19.67 | $18.21 | — |
| 2023-09-08 | 19.81 | $18.21 | 5300 |
| 2023-09-07 | 19.95 | $20.00 | — |
| 2023-09-06 | 19.90 | $20.00 | — |
| 2023-09-05 | 19.83 | $20.00 | — |
| 2023-09-01 | 19.75 | $20.00 | — |
| 2023-08-25 | 19.65 | $20.00 | — |
| 2023-08-24 | 19.55 | $20.00 | — |
| 2023-08-23 | 19.44 | $20.00 | 1100 |
| 2023-08-22 | 19.34 | $20.00 | — |
| 2023-08-21 | 19.24 | $20.00 | — |
| 2023-08-18 | 19.12 | $20.00 | 800 |
| 2023-08-17 | 18.98 | $20.00 | — |
| 2023-08-16 | 18.82 | $20.00 | 800 |
| 2023-08-15 | 18.64 | $20.00 | — |
| 2023-08-14 | 18.44 | $20.00 | — |
| 2023-08-11 | 18.22 | $20.00 | — |
| 2023-08-10 | 17.99 | $20.00 | — |
| 2023-08-09 | 17.73 | $20.00 | — |
| 2023-07-27 | 17.46 | $20.00 | 200 |
| 2023-07-26 | 17.17 | $16.50 | — |
| 2023-07-25 | 17.20 | $16.50 | — |
| 2023-07-24 | 17.24 | $16.50 | — |
| 2023-07-21 | 17.27 | $16.50 | — |
| 2023-06-12 | 17.30 | $16.50 | 1000 |
| 2023-06-09 | 17.33 | $16.00 | 200 |
| 2023-06-08 | 17.41 | $20.00 | — |
| 2023-06-07 | 17.09 | $20.00 | — |
| 2023-06-06 | 16.74 | $20.00 | — |
| 2023-06-05 | 16.38 | $20.00 | — |
| 2023-05-23 | 16.00 | $16.00 | — |
| 2023-05-22 | 16.00 | $16.00 | — |
| 2023-05-19 | 16.00 | $16.00 | — |
| 2023-05-18 | 16.00 | $16.00 | — |
| 2023-05-17 | 16.00 | $16.00 | — |
| 2023-05-16 | 15.96 | $16.00 | — |
| 2023-05-15 | 15.89 | $16.00 | — |
| 2023-05-12 | 15.78 | $16.00 | — |
| 2023-05-11 | 15.63 | $16.00 | — |
| 2023-05-10 | 15.44 | $16.00 | — |
| 2023-05-09 | 15.22 | $16.00 | — |
| 2023-05-08 | 14.96 | $16.00 | — |
| 2023-05-05 | 14.66 | $16.00 | — |
| 2023-05-04 | 14.33 | $16.00 | — |
| 2023-05-03 | 13.95 | $16.00 | — |
| 2023-05-02 | 13.55 | $16.00 | — |
| 2023-05-01 | 13.09 | $16.00 | — |
| 2023-04-28 | 12.60 | $16.00 | — |
| 2023-04-27 | 12.07 | $16.00 | — |
| 2023-04-26 | 11.49 | $16.00 | — |
| 2023-04-25 | 10.87 | $16.00 | — |
| 2023-04-24 | 10.21 | $16.00 | — |
| 2023-04-21 | 9.50 | $16.00 | 500 |
| 2023-04-20 | 8.76 | $16.00 | 800 |
| 2023-04-19 | 7.97 | $8.19 | — |
| 2023-04-18 | 7.92 | $8.19 | — |
| 2023-04-17 | 7.86 | $8.19 | — |
| 2023-04-14 | 7.79 | $8.19 | — |
| 2023-04-13 | 7.71 | $8.19 | — |
| 2023-04-12 | 7.63 | $8.19 | — |
| 2023-04-11 | 7.53 | $8.19 | — |
| 2023-04-10 | 7.42 | $8.19 | — |
| 2023-04-06 | 7.31 | $8.19 | — |
| 2023-04-05 | 7.20 | $8.19 | — |
| 2023-04-04 | 7.08 | $8.19 | 400 |
| 2023-04-03 | 6.95 | $7.15 | — |
| 2023-03-31 | 6.92 | $7.15 | — |
| 2023-03-30 | 6.89 | $7.15 | — |
| 2023-03-29 | 6.87 | $7.15 | — |
| 2023-03-28 | 6.84 | $7.15 | — |
| 2023-03-27 | 6.81 | $7.15 | — |
| 2023-03-24 | 6.78 | $7.15 | — |
| 2023-03-23 | 6.76 | $7.15 | — |
| 2023-03-22 | 6.73 | $7.15 | 1800 |
| 2023-03-21 | 6.71 | $6.91 | — |
| 2023-03-20 | 6.70 | $6.91 | 2000 |
| 2023-03-17 | 6.70 | $5.97 | — |
| 2023-03-16 | 6.80 | $5.97 | — |
| 2023-03-15 | 6.90 | $5.97 | — |
| 2023-03-14 | 7.00 | $5.97 | 1000 |
| 2023-03-13 | 7.11 | $7.04 | — |
| 2023-03-10 | 7.12 | $7.04 | — |
| 2023-03-09 | 7.13 | $7.04 | — |
| 2023-03-08 | 7.14 | $7.04 | — |
| 2023-03-07 | 7.15 | $7.04 | — |
| 2023-03-06 | 7.16 | $7.04 | 100 |
| 2023-03-03 | 7.17 | $7.09 | 1100 |
| 2023-03-02 | 7.18 | $7.22 | — |
| 2023-03-01 | 7.17 | $7.22 | — |
| 2023-02-28 | 7.16 | $7.22 | — |
| 2023-02-27 | 7.16 | $7.22 | — |
| 2023-02-24 | 7.15 | $7.22 | — |
| 2023-02-23 | 7.14 | $7.22 | — |
| 2023-02-22 | 7.13 | $7.22 | 400 |
| 2023-02-21 | 7.12 | $7.12 | — |
| 2023-02-17 | 7.12 | $7.12 | — |
| 2023-02-16 | 7.12 | $7.12 | — |
| 2023-02-15 | 7.12 | $7.12 | — |
| 2023-02-14 | 7.12 | $7.12 | — |
| 2023-02-13 | 7.12 | $7.12 | — |
| 2023-02-10 | 7.12 | $7.12 | — |
| 2023-02-09 | 7.12 | $7.12 | — |
| 2023-02-08 | 7.12 | $7.12 | — |
| 2023-02-07 | 7.12 | $7.12 | — |
| 2023-02-06 | 7.12 | $7.12 | — |
| 2023-02-03 | 7.12 | $7.12 | — |
| 2023-02-02 | 7.12 | $7.12 | — |
| 2023-02-01 | 7.11 | $7.12 | — |
| 2023-01-31 | 7.10 | $7.12 | — |
| 2023-01-30 | 7.08 | $7.12 | — |
| 2023-01-27 | 7.06 | $7.12 | — |
| 2023-01-26 | 7.03 | $7.12 | — |
| 2023-01-25 | 6.99 | $7.12 | — |
| 2023-01-24 | 6.94 | $7.12 | — |
| 2023-01-23 | 6.89 | $7.12 | — |
| 2023-01-20 | 6.84 | $7.12 | — |
| 2023-01-19 | 6.77 | $7.12 | — |
| 2023-01-18 | 6.70 | $7.12 | 100 |
| 2023-01-17 | 6.63 | $7.12 | — |
| 2023-01-13 | 6.54 | $7.12 | — |
| 2023-01-12 | 6.46 | $7.12 | — |
| 2023-01-11 | 6.36 | $7.12 | — |
| 2023-01-10 | 6.27 | $7.12 | — |
| 2023-01-09 | 6.17 | $7.12 | — |
| 2023-01-06 | 6.09 | $7.12 | — |
| 2023-01-05 | 6.00 | $7.12 | 1600 |
| 2023-01-04 | 5.92 | $5.79 | — |
| 2023-01-03 | 5.98 | $5.79 | — |
| 2022-12-30 | 6.04 | $5.79 | — |
| 2022-12-29 | 6.12 | $5.79 | — |
| 2022-12-28 | 6.20 | $5.79 | — |
| 2022-12-27 | 6.30 | $5.79 | — |
| 2022-12-23 | 6.40 | $5.79 | — |
| 2022-12-22 | 6.52 | $5.79 | — |
| 2022-12-21 | 6.65 | $5.79 | — |
| 2022-12-20 | 6.78 | $5.79 | — |
| 2022-12-19 | 6.93 | $5.79 | — |
| 2022-12-16 | 7.08 | $5.79 | — |
| 2022-12-15 | 7.25 | $5.79 | — |
| 2022-12-14 | 7.43 | $5.79 | 5000 |
| 2022-12-13 | 7.61 | $6.35 | — |
| 2022-12-12 | 7.76 | $6.35 | 400 |
| 2022-12-09 | 7.91 | $7.90 | — |
| 2022-12-08 | 7.93 | $7.90 | — |
| 2022-12-07 | 7.95 | $7.90 | — |
| 2022-12-06 | 7.99 | $7.90 | — |
| 2022-12-05 | 8.03 | $7.90 | — |
| 2022-12-02 | 8.07 | $7.90 | — |
| 2022-12-01 | 8.13 | $7.90 | — |
| 2022-11-30 | 8.19 | $7.90 | — |
| 2022-11-29 | 8.27 | $7.90 | — |
| 2022-11-28 | 8.35 | $7.90 | — |
| 2022-11-25 | 8.43 | $7.90 | — |
| 2022-11-23 | 8.53 | $7.90 | — |
| 2022-11-22 | 8.63 | $7.90 | — |
| 2022-11-21 | 8.74 | $7.90 | — |
| 2022-11-18 | 8.86 | $7.90 | — |
| 2022-11-17 | 8.99 | $7.90 | — |
| 2022-11-16 | 9.12 | $7.90 | — |
| 2022-11-15 | 9.26 | $7.90 | 300 |
| 2022-11-14 | 9.41 | $8.82 | — |
| 2022-11-11 | 9.48 | $8.82 | 3000 |
| 2022-11-10 | 9.55 | $9.55 | — |
| 2022-11-09 | 9.55 | $9.55 | — |
| 2022-11-08 | 9.55 | $9.55 | — |
| 2022-11-07 | 9.55 | $9.55 | — |
| 2022-11-04 | 9.55 | $9.55 | — |
| 2022-11-03 | 9.55 | $9.55 | — |
| 2022-11-02 | 9.55 | $9.55 | — |
| 2022-11-01 | 9.55 | $9.55 | — |
| 2022-10-31 | 9.55 | $9.55 | — |
| 2022-10-28 | 9.55 | $9.55 | — |
| 2022-10-27 | 9.55 | $9.55 | — |
| 2022-10-26 | 9.55 | $9.55 | — |
| 2022-10-25 | 9.55 | $9.55 | — |
| 2022-10-24 | 9.55 | $9.55 | — |
| 2022-10-21 | 9.55 | $9.55 | — |
| 2022-10-20 | 9.55 | $9.55 | — |
| 2022-10-19 | 9.55 | $9.55 | 1000 |
| 2022-10-18 | 9.55 | $9.55 | — |
| 2022-10-17 | 9.55 | $9.55 | — |
| 2022-10-14 | 9.55 | $9.55 | — |
| 2022-10-13 | 9.55 | $9.55 | — |
| 2022-10-12 | 9.55 | $9.55 | — |
| 2022-10-11 | 9.55 | $9.55 | — |
| 2022-10-10 | 9.55 | $9.55 | — |
| 2022-10-07 | 9.55 | $9.55 | — |
| 2022-10-06 | 9.55 | $9.55 | — |
| 2022-10-05 | 9.54 | $9.55 | — |
| 2022-10-04 | 9.53 | $9.55 | — |
| 2022-10-03 | 9.51 | $9.55 | — |
| 2022-09-30 | 9.48 | $9.55 | — |
| 2022-09-29 | 9.45 | $9.55 | — |
| 2022-09-28 | 9.41 | $9.55 | — |
| 2022-09-27 | 9.36 | $9.55 | — |
| 2022-09-26 | 9.30 | $9.55 | — |
| 2022-09-23 | 9.24 | $9.55 | — |
| 2022-09-22 | 9.17 | $9.55 | — |
| 2022-09-21 | 9.09 | $9.55 | — |
| 2022-09-20 | 9.01 | $9.55 | — |
| 2022-09-19 | 8.92 | $9.55 | — |
| 2022-09-16 | 8.83 | $9.55 | — |
| 2022-09-15 | 8.73 | $9.55 | — |
| 2022-09-14 | 8.62 | $9.55 | — |
| 2022-09-13 | 8.51 | $9.55 | — |
| 2022-09-12 | 8.40 | $9.55 | — |
| 2022-09-09 | 8.28 | $9.55 | 2020 |
| 2022-09-08 | 8.15 | $8.10 | — |
| 2022-09-07 | 8.17 | $8.10 | — |
| 2022-09-06 | 8.19 | $8.10 | — |
| 2022-09-02 | 8.21 | $8.10 | — |
| 2022-09-01 | 8.23 | $8.10 | — |
| 2022-08-31 | 8.26 | $8.10 | — |
| 2022-08-30 | 8.29 | $8.10 | — |
| 2022-08-29 | 8.32 | $8.10 | — |
| 2022-08-26 | 8.36 | $8.10 | — |
| 2022-08-25 | 8.40 | $8.10 | — |
| 2022-08-24 | 8.44 | $8.10 | — |
| 2022-08-23 | 8.48 | $8.10 | — |
| 2022-08-22 | 8.54 | $8.10 | 286 |
| 2022-08-19 | 8.60 | $8.50 | — |
| 2022-08-18 | 8.64 | $8.50 | — |
| 2022-08-17 | 8.68 | $8.50 | — |
| 2022-08-16 | 8.73 | $8.50 | — |
| 2022-08-15 | 8.78 | $8.50 | — |
| 2022-08-12 | 8.85 | $8.50 | — |
| 2022-08-11 | 8.92 | $8.50 | — |
| 2022-08-10 | 8.99 | $8.50 | — |
| 2022-08-09 | 9.08 | $8.50 | 100 |
| 2022-08-08 | 9.17 | $8.79 | 200 |
| 2022-08-05 | 9.24 | $8.77 | — |
| 2022-08-04 | 9.32 | $8.77 | — |
| 2022-08-03 | 9.41 | $8.77 | — |
| 2022-08-02 | 9.50 | $8.77 | 2500 |
| 2022-08-01 | 9.59 | $8.77 | 2500 |
| 2022-07-29 | 9.70 | $8.77 | — |
| 2022-07-28 | 9.80 | $8.77 | — |
| 2022-07-27 | 9.92 | $8.77 | 400 |
| 2022-07-26 | 10.04 | $10.04 | — |
| 2022-07-25 | 10.04 | $10.04 | — |
| 2022-07-22 | 10.04 | $10.04 | — |
| 2022-07-21 | 10.04 | $10.04 | — |
| 2022-07-20 | 10.04 | $10.04 | — |
| 2022-07-19 | 10.04 | $10.04 | — |
| 2022-07-18 | 10.11 | $10.04 | — |
| 2022-07-15 | 10.26 | $10.04 | — |
| 2022-07-14 | 10.48 | $10.04 | — |
| 2022-07-13 | 10.78 | $10.04 | — |
| 2022-07-12 | 11.15 | $10.04 | — |
| 2022-07-11 | 11.60 | $10.04 | — |
| 2022-07-08 | 12.11 | $10.04 | — |
| 2022-07-07 | 12.71 | $10.04 | — |
| 2022-07-06 | 13.36 | $10.04 | — |
| 2022-07-05 | 14.09 | $10.04 | — |
| 2022-07-01 | 14.89 | $10.04 | — |
| 2022-06-30 | 15.77 | $10.04 | — |
| 2022-06-29 | 16.72 | $10.04 | — |
| 2022-06-28 | 17.75 | $10.04 | — |
| 2022-06-27 | 18.84 | $10.04 | — |
| 2022-06-24 | 20.02 | $10.04 | — |
| 2022-06-23 | 21.27 | $10.04 | — |
| 2022-06-22 | 22.59 | $10.04 | — |
| 2022-06-21 | 23.98 | $10.04 | 1400 |
| 2022-06-17 | 25.45 | $25.60 | — |
| 2022-06-16 | 25.44 | $25.60 | — |
| 2022-06-15 | 25.43 | $25.60 | — |
| 2022-06-14 | 25.41 | $25.60 | — |
| 2022-06-13 | 25.40 | $25.60 | — |
| 2022-06-10 | 25.39 | $25.60 | — |
| 2022-06-09 | 25.36 | $25.60 | — |
| 2022-06-08 | 25.33 | $25.60 | — |
| 2022-06-07 | 25.28 | $23.00 | — |
| 2022-06-06 | 25.48 | $25.60 | — |
| 2022-06-03 | 25.41 | $25.60 | — |
| 2022-06-02 | 25.35 | $25.60 | — |
| 2022-06-01 | 25.29 | $25.60 | — |
| 2022-05-31 | 25.23 | $25.60 | — |
| 2022-05-27 | 25.17 | $25.60 | — |
| 2022-05-26 | 25.10 | $25.60 | — |
| 2022-05-25 | 25.04 | $25.60 | — |
| 2022-05-24 | 24.98 | $25.60 | — |
| 2022-05-23 | 24.92 | $25.60 | — |
| 2022-05-20 | 24.86 | $25.60 | — |
| 2022-05-19 | 24.80 | $25.60 | — |
| 2022-05-18 | 24.73 | $25.60 | — |
| 2022-05-17 | 24.67 | $25.60 | — |
| 2022-05-16 | 24.61 | $25.60 | — |
| 2022-05-13 | 24.55 | $25.60 | — |
| 2022-05-12 | 24.49 | $23.00 | — |
| 2022-05-11 | 24.68 | $23.00 | — |
| 2022-05-10 | 24.89 | $23.00 | — |
| 2022-05-09 | 25.12 | $23.00 | — |
| 2022-05-06 | 25.35 | $23.00 | — |
| 2022-05-05 | 25.60 | $25.60 | — |
| 2022-05-04 | 25.60 | $25.60 | — |
| 2022-05-03 | 25.60 | $25.60 | — |
| 2022-05-02 | 25.60 | $25.60 | — |
| 2022-04-29 | 25.60 | $25.60 | — |
| 2022-04-28 | 25.60 | $25.60 | — |
| 2022-04-27 | 25.60 | $25.60 | — |
| 2022-04-26 | 25.60 | $25.60 | — |
| 2022-04-25 | 25.60 | $25.60 | — |
| 2022-04-22 | 25.60 | $25.60 | — |
| 2022-04-21 | 25.60 | $25.60 | — |
| 2022-04-20 | 25.60 | $25.60 | — |
| 2022-04-19 | 25.60 | $25.60 | — |
| 2022-04-18 | 25.60 | $25.60 | — |
| 2022-04-14 | 25.60 | $25.60 | — |
| 2022-04-13 | 25.60 | $25.60 | — |
| 2022-04-12 | 25.60 | $25.60 | — |
| 2022-04-11 | 25.60 | $25.60 | — |
| 2022-04-08 | 25.60 | $25.60 | — |
| 2022-04-07 | 25.58 | $25.60 | — |
| 2022-04-06 | 25.55 | $25.60 | — |
| 2022-04-05 | 25.50 | $25.60 | — |
| 2022-04-04 | 25.45 | $25.60 | — |
| 2022-04-01 | 25.38 | $25.60 | — |
| 2022-03-31 | 25.30 | $25.60 | — |
| 2022-03-30 | 25.21 | $25.60 | — |
| 2022-03-29 | 25.10 | $25.60 | — |
| 2022-03-28 | 24.98 | $25.60 | — |
| 2022-03-25 | 24.85 | $25.60 | — |
| 2022-03-24 | 24.71 | $25.60 | — |
| 2022-03-23 | 24.55 | $25.60 | — |
| 2022-03-22 | 24.39 | $25.60 | — |
| 2022-03-21 | 24.21 | $25.60 | — |
| 2022-03-18 | 24.02 | $25.60 | — |
| 2022-03-17 | 23.81 | $25.60 | — |
| 2022-03-16 | 23.64 | $25.60 | — |
| 2022-03-15 | 23.49 | $25.60 | 100 |
| 2022-03-14 | 23.38 | $24.75 | 200 |
| 2022-03-11 | 23.38 | $22.75 | — |
| 2022-03-10 | 23.62 | $22.75 | 400 |
| 2022-03-09 | 23.90 | $23.00 | — |
| 2022-03-08 | 24.20 | $23.00 | — |
| 2022-03-07 | 24.54 | $23.00 | — |
| 2022-03-04 | 24.93 | $23.00 | — |
| 2022-03-03 | 25.36 | $23.00 | — |
| 2022-03-02 | 25.83 | $23.00 | — |
| 2022-03-01 | 26.34 | $23.00 | — |
| 2022-02-28 | 26.90 | $23.00 | — |
| 2022-02-25 | 27.50 | $23.00 | — |
| 2022-02-24 | 28.14 | $23.00 | — |
| 2022-02-23 | 28.83 | $23.00 | — |
| 2022-02-22 | 29.56 | $23.00 | — |
| 2022-02-18 | 30.33 | $23.00 | — |
| 2022-02-17 | 31.14 | $23.00 | 400 |
| 2022-02-16 | 32.00 | $32.00 | — |
| 2022-02-15 | 32.00 | $32.00 | — |
| 2022-02-14 | 32.00 | $32.00 | — |
| 2022-02-11 | 32.00 | $32.00 | — |
| 2022-02-10 | 32.00 | $32.00 | — |
| 2022-02-09 | 32.00 | $32.00 | — |
| 2022-02-08 | 32.00 | $32.00 | — |
| 2022-02-07 | 32.00 | $32.00 | — |
| 2022-02-04 | 32.00 | $32.00 | — |
| 2022-02-03 | 32.00 | $32.00 | — |
| 2022-02-02 | 32.00 | $32.00 | — |
| 2022-02-01 | 32.00 | $32.00 | — |
| 2022-01-31 | 32.00 | $32.00 | — |
| 2022-01-28 | 32.00 | $32.00 | — |
| 2022-01-27 | 32.00 | $32.00 | — |
| 2022-01-26 | 32.00 | $32.00 | — |
| 2022-01-25 | 32.00 | $32.00 | — |
| 2022-01-24 | 32.00 | $32.00 | — |
| 2022-01-21 | 32.00 | $32.00 | — |
| 2022-01-20 | 32.00 | $32.00 | — |
| 2022-01-19 | 32.00 | $32.00 | — |
| 2022-01-18 | 32.00 | $32.00 | — |
| 2022-01-14 | 32.00 | $32.00 | — |
| 2022-01-13 | 32.00 | $32.00 | — |
| 2022-01-12 | 32.00 | $32.00 | — |
| 2022-01-11 | 32.00 | $32.00 | — |
| 2022-01-10 | 32.00 | $32.00 | — |
| 2022-01-07 | 32.00 | $32.00 | — |
| 2022-01-06 | 32.00 | $32.00 | — |
| 2022-01-05 | 32.00 | $32.00 | — |
| 2022-01-04 | 32.00 | $32.00 | — |
| 2022-01-03 | 32.00 | $32.00 | — |
| 2021-12-31 | 32.00 | $32.00 | — |
| 2021-12-30 | 32.00 | $32.00 | — |
| 2021-12-29 | 32.00 | $32.00 | — |
| 2021-12-28 | 32.00 | $32.00 | — |
| 2021-12-27 | 32.00 | $32.00 | — |
| 2021-12-23 | 32.00 | $32.00 | — |
| 2021-12-22 | 32.00 | $32.00 | — |
| 2021-12-21 | 32.00 | $32.00 | — |
| 2021-12-20 | 32.00 | $32.00 | — |
| 2021-12-17 | 32.00 | $32.00 | — |
| 2021-12-16 | 32.00 | $32.00 | — |
| 2021-12-15 | 32.00 | $32.00 | — |
| 2021-12-14 | 32.00 | $32.00 | — |
| 2021-12-13 | 32.00 | $32.00 | — |
| 2021-12-10 | 32.00 | $32.00 | — |
| 2021-12-09 | 32.00 | $32.00 | — |
| 2021-12-08 | 32.00 | $32.00 | — |
| 2021-12-07 | 32.00 | $32.00 | 300 |
| 2021-12-06 | 32.00 | $32.00 | — |
| 2021-12-03 | 32.00 | $32.00 | — |
| 2021-12-02 | 32.00 | $32.00 | — |
| 2021-12-01 | 32.00 | $32.00 | — |
| 2021-11-30 | 32.00 | $32.00 | — |
| 2021-11-29 | 32.00 | $32.00 | — |
| 2021-11-26 | 32.00 | $32.00 | — |
| 2021-11-24 | 32.00 | $32.00 | — |
| 2021-11-23 | 32.00 | $32.00 | — |
| 2021-11-22 | 32.00 | $32.00 | — |
| 2021-11-19 | 32.00 | $32.00 | — |
| 2021-11-18 | 32.00 | $32.00 | — |
| 2021-11-17 | 32.01 | $32.00 | — |
| 2021-11-16 | 32.01 | $32.00 | — |
| 2021-11-15 | 32.02 | $32.00 | — |
| 2021-11-12 | 32.04 | $32.00 | — |
| 2021-11-11 | 32.05 | $32.00 | — |
| 2021-11-10 | 32.10 | $32.00 | — |
| 2021-11-09 | 32.19 | $32.00 | — |
| 2021-11-08 | 32.31 | $32.00 | — |
| 2021-11-05 | 32.47 | $32.00 | — |
| 2021-11-04 | 32.67 | $32.00 | — |
| 2021-11-03 | 32.91 | $32.00 | — |
| 2021-11-02 | 33.18 | $32.00 | — |
| 2021-11-01 | 33.48 | $32.00 | — |
| 2021-10-29 | 33.83 | $32.00 | — |
| 2021-10-28 | 34.21 | $32.00 | — |
| 2021-10-27 | 34.63 | $32.00 | — |
| 2021-10-26 | 35.08 | $32.00 | — |
| 2021-10-25 | 35.57 | $32.00 | 100 |
| 2021-10-22 | 36.10 | $32.50 | — |
| 2021-10-21 | 36.61 | $32.50 | — |
| 2021-10-20 | 37.16 | $32.50 | — |
| 2021-10-19 | 37.75 | $32.50 | — |
| 2021-10-18 | 38.36 | $32.50 | — |
| 2021-10-15 | 39.01 | $32.50 | 1100 |
| 2021-10-14 | 39.70 | $39.70 | — |
| 2021-10-13 | 39.70 | $39.70 | — |
| 2021-10-12 | 39.70 | $39.70 | — |
| 2021-10-11 | 39.70 | $39.70 | — |
| 2021-10-08 | 39.69 | $39.70 | — |
| 2021-10-07 | 39.67 | $39.70 | — |
| 2021-10-06 | 39.64 | $39.70 | — |
| 2021-10-05 | 39.59 | $39.70 | — |
| 2021-10-04 | 39.54 | $39.70 | — |
| 2021-10-01 | 39.48 | $39.70 | — |
| 2021-09-30 | 39.39 | $39.70 | — |
| 2021-09-29 | 39.29 | $39.70 | — |
| 2021-09-28 | 39.16 | $39.70 | — |
| 2021-09-27 | 39.02 | $39.70 | — |
| 2021-09-24 | 38.83 | $39.70 | — |
| 2021-09-23 | 38.60 | $39.70 | — |
| 2021-09-22 | 38.32 | $39.70 | — |
| 2021-09-21 | 38.01 | $39.70 | — |
| 2021-09-20 | 37.65 | $39.70 | — |
| 2021-09-17 | 37.25 | $39.70 | — |
| 2021-09-16 | 36.81 | $39.70 | — |
| 2021-09-15 | 36.33 | $39.70 | — |
| 2021-09-14 | 35.81 | $39.70 | 100 |
| 2021-09-13 | 35.25 | $37.49 | — |
| 2021-09-10 | 34.86 | $37.49 | — |
| 2021-09-09 | 34.46 | $37.49 | — |
| 2021-09-08 | 34.03 | $37.49 | — |
| 2021-09-07 | 33.59 | $37.49 | — |
| 2021-09-03 | 33.13 | $37.49 | 100 |
| 2021-09-02 | 32.65 | $35.27 | — |
| 2021-09-01 | 32.37 | $35.27 | — |
| 2021-08-31 | 32.08 | $35.27 | — |
| 2021-08-30 | 31.81 | $35.27 | 600 |
| 2021-08-27 | 31.55 | $30.94 | — |
| 2021-08-26 | 31.73 | $30.94 | — |
| 2021-08-25 | 31.95 | $30.94 | — |
| 2021-08-24 | 32.20 | $30.94 | — |
| 2021-08-23 | 32.49 | $30.94 | — |
| 2021-08-20 | 32.80 | $30.94 | — |
| 2021-08-19 | 33.13 | $30.94 | — |
| 2021-08-18 | 33.49 | $30.94 | — |
| 2021-08-17 | 33.87 | $30.94 | — |
| 2021-08-16 | 34.26 | $30.94 | — |
| 2021-08-13 | 34.68 | $30.94 | 400 |
| 2021-08-12 | 35.12 | $33.46 | — |
| 2021-08-11 | 35.32 | $33.46 | — |
| 2021-08-10 | 35.53 | $33.46 | — |
| 2021-08-09 | 35.74 | $33.46 | — |
| 2021-08-06 | 35.96 | $33.46 | — |
| 2021-08-05 | 36.18 | $33.46 | — |
| 2021-08-04 | 36.40 | $33.46 | 5000 |
| 2021-08-03 | 36.63 | $38.02 | — |
| 2021-08-02 | 36.43 | $38.02 | — |
| 2021-07-30 | 36.23 | $38.02 | — |
| 2021-07-29 | 36.04 | $38.02 | — |
| 2021-07-28 | 35.85 | $38.02 | — |
| 2021-07-27 | 35.67 | $38.02 | 200 |
| 2021-07-26 | 35.49 | $35.94 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
136.30
2026-07-23
Close Price
$139.00
Vol: 500
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
5.47
Average
37.61
Maximum
136.30
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 136.30 | $139.00 | 500 |
| 2026-07-22 | 134.27 | $139.00 | 500 |
| 2026-07-21 | 131.84 | $139.00 | 500 |
| 2026-07-20 | 128.95 | $139.00 | 500 |
| 2026-07-17 | 125.53 | $139.00 | 500 |
| 2026-07-16 | 121.51 | $139.00 | — |
| 2026-07-15 | 116.78 | $139.00 | 500 |
| 2026-07-14 | 111.26 | $139.00 | 500 |
| 2026-07-13 | 104.81 | $139.00 | 500 |
| 2026-07-10 | 97.32 | $139.00 | 500 |
| 2026-07-09 | 88.63 | $139.00 | 500 |
| 2026-07-08 | 78.57 | $80.03 | 500 |
| 2026-07-07 | 79.37 | $80.03 | — |
| 2026-07-06 | 80.36 | $80.03 | 500 |
| 2026-07-02 | 81.55 | $80.03 | 500 |
| 2026-07-01 | 83.00 | $80.03 | 500 |
| 2026-06-30 | 84.73 | $80.03 | 500 |
| 2026-06-29 | 86.79 | $80.03 | 500 |
| 2026-06-26 | 89.24 | $80.03 | 500 |
| 2026-06-25 | 92.12 | $80.03 | 500 |
| 2026-06-24 | 95.51 | $80.03 | 500 |
| 2026-06-23 | 99.49 | $101.25 | 100 |
| 2026-06-22 | 99.65 | $101.25 | 100 |
| 2026-06-18 | 99.88 | $101.25 | 100 |
| 2026-06-17 | 100.17 | $101.25 | 100 |
| 2026-06-16 | 100.53 | $101.25 | 100 |
| 2026-06-15 | 100.98 | $101.25 | 100 |
| 2026-06-12 | 101.54 | $101.25 | 100 |
| 2026-06-11 | 102.22 | $101.25 | 100 |
| 2026-06-10 | 103.03 | $101.25 | — |
| 2026-06-09 | 104.01 | $101.25 | — |
| 2026-06-08 | 105.17 | $101.25 | — |
| 2026-06-05 | 106.55 | $101.25 | 100 |
| 2026-06-04 | 108.17 | $101.25 | 142 |
| 2026-06-03 | 110.08 | $89.30 | 600 |
| 2026-06-02 | 114.82 | $71.26 | 400 |
| 2026-06-01 | 124.14 | $126.00 | 100 |
| 2026-05-29 | 123.40 | $126.00 | 100 |
| 2026-05-28 | 122.54 | $126.00 | 100 |
| 2026-05-27 | 121.52 | $126.00 | 100 |
| 2026-05-26 | 120.32 | $126.00 | 100 |
| 2026-05-22 | 118.92 | $126.00 | 100 |
| 2026-05-21 | 117.29 | $126.00 | 116 |
| 2026-05-20 | 115.40 | $115.65 | — |
| 2026-05-19 | 115.38 | $115.65 | — |
| 2026-05-18 | 115.36 | $115.65 | — |
| 2026-05-15 | 115.34 | $115.65 | — |
| 2026-05-14 | 115.31 | $115.65 | — |
| 2026-05-13 | 115.29 | $115.65 | — |
| 2026-05-12 | 115.27 | $115.65 | — |
| 2026-05-11 | 115.24 | $115.65 | — |
| 2026-05-08 | 115.21 | $115.65 | — |
| 2026-05-07 | 115.18 | $115.65 | — |
| 2026-05-06 | 115.15 | $115.65 | — |
| 2026-05-05 | 115.12 | $115.65 | — |
| 2026-05-04 | 115.09 | $115.65 | — |
| 2026-05-01 | 115.06 | $115.65 | — |
| 2026-04-30 | 115.02 | $115.65 | — |
| 2026-04-29 | 114.99 | $115.65 | — |
| 2026-04-28 | 114.96 | $115.65 | — |
| 2026-04-27 | 114.92 | $115.65 | — |
| 2026-04-24 | 114.89 | $115.65 | — |
| 2026-04-23 | 114.86 | $115.65 | — |
| 2026-04-22 | 114.83 | $115.65 | — |
| 2026-04-21 | 114.80 | $115.65 | — |
| 2026-04-20 | 114.77 | $115.65 | — |
| 2026-04-17 | 114.75 | $115.65 | 197 |
| 2026-04-16 | 114.73 | $115.65 | 197 |
| 2026-04-15 | 114.72 | $115.65 | — |
| 2026-04-14 | 114.72 | $115.65 | — |
| 2026-04-13 | 114.73 | $115.65 | 197 |
| 2026-04-10 | 114.75 | $115.65 | 197 |
| 2026-04-09 | 114.79 | $115.65 | 197 |
| 2026-04-08 | 114.84 | $115.65 | — |
| 2026-04-07 | 114.91 | $115.65 | — |
| 2026-04-06 | 115.01 | $115.65 | 197 |
| 2026-04-02 | 115.13 | $115.65 | — |
| 2026-04-01 | 115.29 | $115.65 | 197 |
| 2026-03-31 | 115.49 | $115.65 | — |
| 2026-03-30 | 115.73 | $115.65 | 197 |
| 2026-03-27 | 116.03 | $115.65 | 197 |
| 2026-03-26 | 116.39 | $115.65 | — |
| 2026-03-25 | 116.82 | $115.65 | 197 |
| 2026-03-24 | 117.33 | $115.65 | — |
| 2026-03-23 | 117.94 | $115.65 | — |
| 2026-03-20 | 118.66 | $115.65 | 197 |
| 2026-03-19 | 119.50 | $115.65 | — |
| 2026-03-18 | 120.48 | $115.65 | 197 |
| 2026-03-17 | 121.63 | $115.65 | — |
| 2026-03-16 | 122.97 | $115.65 | — |
| 2026-03-13 | 124.53 | $115.65 | 200 |
| 2026-03-12 | 126.33 | $125.66 | — |
| 2026-03-11 | 126.31 | $125.66 | — |
| 2026-03-10 | 126.27 | $125.66 | — |
| 2026-03-09 | 126.22 | $125.66 | — |
| 2026-03-06 | 126.15 | $125.66 | — |
| 2026-03-05 | 126.06 | $125.66 | — |
| 2026-03-04 | 125.94 | $125.66 | — |
| 2026-03-03 | 125.79 | $125.66 | — |
| 2026-03-02 | 125.62 | $125.66 | — |
| 2026-02-27 | 125.40 | $125.66 | — |
| 2026-02-26 | 125.14 | $125.66 | — |
| 2026-02-25 | 124.82 | $125.66 | — |
| 2026-02-24 | 124.45 | $125.66 | — |
| 2026-02-23 | 124.00 | $125.66 | — |
| 2026-02-20 | 123.48 | $125.66 | — |
| 2026-02-19 | 122.86 | $125.66 | — |
| 2026-02-18 | 122.14 | $125.66 | 700 |
| 2026-02-17 | 121.29 | $120.85 | — |
| 2026-02-13 | 121.32 | $120.85 | — |
| 2026-02-12 | 121.35 | $120.85 | — |
| 2026-02-11 | 121.38 | $120.85 | — |
| 2026-02-10 | 121.42 | $120.85 | — |
| 2026-02-09 | 121.45 | $120.85 | — |
| 2026-02-06 | 121.49 | $120.85 | — |
| 2026-02-05 | 121.52 | $120.85 | 100 |
| 2026-02-04 | 121.56 | $120.85 | 100 |
| 2026-02-03 | 121.60 | $120.85 | 100 |
| 2026-02-02 | 121.63 | $120.85 | 100 |
| 2026-01-30 | 121.67 | $120.85 | — |
| 2026-01-29 | 121.71 | $120.85 | 100 |
| 2026-01-28 | 121.74 | $120.85 | 100 |
| 2026-01-27 | 121.77 | $120.85 | 100 |
| 2026-01-26 | 121.80 | $120.85 | 100 |
| 2026-01-23 | 121.82 | $120.85 | 100 |
| 2026-01-22 | 121.84 | $120.85 | 100 |
| 2026-01-21 | 121.85 | $120.85 | 100 |
| 2026-01-20 | 121.85 | $120.85 | 100 |
| 2026-01-16 | 121.84 | $120.85 | 100 |
| 2026-01-15 | 121.82 | $120.85 | 118 |
| 2026-01-14 | 121.79 | $120.66 | 450 |
| 2026-01-13 | 121.77 | $114.86 | 450 |
| 2026-01-12 | 122.96 | $123.00 | 500 |
| 2026-01-09 | 122.61 | $119.10 | 100 |
| 2026-01-08 | 123.01 | $119.10 | 100 |
| 2026-01-07 | 123.45 | $124.40 | 100 |
| 2026-01-06 | 122.83 | $124.40 | — |
| 2026-01-05 | 122.09 | $124.40 | 100 |
| 2026-01-02 | 121.21 | $118.85 | 137 |
| 2025-12-31 | 121.33 | $118.85 | 137 |
| 2025-12-30 | 121.46 | $118.85 | 137 |
| 2025-12-29 | 121.59 | $118.85 | 137 |
| 2025-12-26 | 121.71 | $118.85 | 137 |
| 2025-12-24 | 121.83 | $118.85 | — |
| 2025-12-23 | 121.94 | $118.85 | 137 |
| 2025-12-22 | 122.05 | $118.85 | 137 |
| 2025-12-19 | 122.14 | $118.85 | 137 |
| 2025-12-18 | 122.21 | $118.85 | 137 |
| 2025-12-17 | 122.27 | $118.85 | 137 |
| 2025-12-16 | 122.30 | $118.85 | 137 |
| 2025-12-15 | 122.29 | $118.85 | 137 |
| 2025-12-12 | 122.25 | $133.00 | — |
| 2025-12-11 | 119.18 | $133.00 | 400 |
| 2025-12-10 | 115.59 | $113.00 | — |
| 2025-12-09 | 115.60 | $113.00 | — |
| 2025-12-08 | 115.59 | $113.00 | 5100 |
| 2025-12-05 | 115.54 | $113.00 | 5100 |
| 2025-12-04 | 115.46 | $113.00 | 5100 |
| 2025-12-03 | 115.33 | $113.00 | 5100 |
| 2025-12-02 | 115.14 | $113.00 | — |
| 2025-12-01 | 114.90 | $113.00 | 5100 |
| 2025-11-28 | 114.57 | $113.00 | — |
| 2025-11-26 | 114.16 | $113.00 | 5100 |
| 2025-11-25 | 113.64 | $113.00 | — |
| 2025-11-24 | 113.00 | $113.00 | 5100 |
| 2025-11-21 | 112.22 | $113.00 | 5100 |
| 2025-11-20 | 111.27 | $113.00 | 5100 |
| 2025-11-19 | 110.13 | $113.00 | 5100 |
| 2025-11-18 | 108.77 | $113.45 | 5100 |
| 2025-11-17 | 107.07 | $110.00 | 5100 |
| 2025-11-14 | 105.78 | $110.00 | 5100 |
| 2025-11-13 | 104.25 | $104.95 | 100 |
| 2025-11-12 | 103.51 | $104.95 | 125 |
| 2025-11-11 | 102.63 | $102.95 | 100 |
| 2025-11-10 | 101.99 | $102.95 | 100 |
| 2025-11-07 | 101.23 | $102.95 | 100 |
| 2025-11-06 | 100.31 | $102.95 | 100 |
| 2025-11-05 | 99.22 | $102.95 | 100 |
| 2025-11-04 | 97.93 | $102.95 | 100 |
| 2025-11-03 | 96.41 | $97.35 | 100 |
| 2025-10-31 | 95.80 | $103.95 | 400 |
| 2025-10-30 | 93.69 | $101.72 | 15100 |
| 2025-10-29 | 91.69 | $88.55 | 100 |
| 2025-10-28 | 92.13 | $88.55 | — |
| 2025-10-27 | 92.63 | $88.55 | — |
| 2025-10-24 | 93.20 | $88.55 | — |
| 2025-10-23 | 93.84 | $88.55 | — |
| 2025-10-22 | 94.57 | $88.55 | 200 |
| 2025-10-21 | 95.39 | $93.30 | — |
| 2025-10-20 | 95.31 | $93.30 | — |
| 2025-10-17 | 95.20 | $93.30 | — |
| 2025-10-16 | 95.04 | $93.30 | 400 |
| 2025-10-15 | 94.82 | $96.71 | — |
| 2025-10-14 | 93.82 | $96.71 | — |
| 2025-10-13 | 92.63 | $96.71 | — |
| 2025-10-10 | 91.23 | $96.71 | 10100 |
| 2025-10-09 | 89.57 | $91.20 | 200 |
| 2025-10-08 | 88.79 | $86.10 | — |
| 2025-10-07 | 88.93 | $86.10 | — |
| 2025-10-06 | 89.07 | $86.10 | — |
| 2025-10-03 | 89.21 | $86.10 | — |
| 2025-10-02 | 89.35 | $86.10 | — |
| 2025-10-01 | 89.48 | $86.10 | — |
| 2025-09-30 | 89.61 | $86.10 | — |
| 2025-09-29 | 89.72 | $86.10 | 100 |
| 2025-09-26 | 89.82 | $86.10 | — |
| 2025-09-25 | 89.90 | $86.10 | — |
| 2025-09-24 | 89.95 | $86.10 | — |
| 2025-09-23 | 89.97 | $86.10 | 100 |
| 2025-09-22 | 89.96 | $86.10 | — |
| 2025-09-19 | 89.90 | $86.10 | — |
| 2025-09-18 | 89.78 | $86.10 | — |
| 2025-09-17 | 89.60 | $86.10 | — |
| 2025-09-16 | 89.34 | $86.10 | — |
| 2025-09-15 | 88.98 | $86.10 | 200 |
| 2025-09-12 | 88.51 | $83.35 | — |
| 2025-09-11 | 88.49 | $83.35 | 100 |
| 2025-09-10 | 88.41 | $87.50 | 200 |
| 2025-09-09 | 87.38 | $88.90 | — |
| 2025-09-08 | 85.83 | $88.90 | — |
| 2025-09-05 | 83.98 | $88.90 | 100 |
| 2025-09-04 | 81.76 | $77.00 | — |
| 2025-09-03 | 81.64 | $77.00 | — |
| 2025-09-02 | 81.44 | $77.00 | 250 |
| 2025-08-29 | 81.14 | $77.00 | 250 |
| 2025-08-28 | 80.74 | $77.00 | — |
| 2025-08-27 | 80.20 | $77.00 | — |
| 2025-08-26 | 79.51 | $77.00 | 300 |
| 2025-08-25 | 78.63 | $76.58 | 500 |
| 2025-08-22 | 77.64 | $71.25 | 100 |
| 2025-08-21 | 77.53 | $71.25 | 100 |
| 2025-08-20 | 77.33 | $71.25 | 100 |
| 2025-08-19 | 77.02 | $68.50 | 200 |
| 2025-08-18 | 77.16 | $68.50 | — |
| 2025-08-15 | 77.22 | $68.50 | — |
| 2025-08-14 | 77.21 | $68.50 | — |
| 2025-08-13 | 77.10 | $68.50 | 103 |
| 2025-08-12 | 76.87 | $71.00 | 300 |
| 2025-08-11 | 75.97 | $71.00 | — |
| 2025-08-08 | 74.81 | $71.00 | — |
| 2025-08-07 | 73.35 | $71.00 | 200 |
| 2025-08-06 | 71.55 | $71.02 | 200 |
| 2025-08-05 | 69.33 | $69.67 | 300 |
| 2025-08-04 | 66.93 | $70.45 | 1800 |
| 2025-08-01 | 63.86 | $73.15 | — |
| 2025-07-31 | 59.62 | $73.15 | 200 |
| 2025-07-30 | 54.58 | $70.10 | — |
| 2025-07-29 | 49.28 | $70.10 | 100 |
| 2025-07-28 | 43.03 | $66.80 | 1500 |
| 2025-07-25 | 36.39 | $68.60 | 107104 |
| 2025-07-24 | 28.24 | $67.14 | 200 |
| 2025-07-23 | 19.04 | $65.06 | 7400 |
| 2025-07-22 | 8.77 | $10.32 | 100 |
| 2025-07-21 | 8.37 | $10.32 | 700 |
| 2025-07-18 | 7.90 | $10.55 | 100 |
| 2025-07-17 | 7.31 | $7.28 | 100 |
| 2025-07-16 | 7.31 | $7.28 | 100 |
| 2025-07-15 | 7.31 | $7.28 | 100 |
| 2025-07-14 | 7.32 | $7.28 | 100 |
| 2025-07-11 | 7.32 | $7.28 | 100 |
| 2025-07-10 | 7.32 | $7.28 | 100 |
| 2025-07-09 | 7.32 | $7.28 | 100 |
| 2025-07-08 | 7.33 | $7.28 | 100 |
| 2025-07-07 | 7.33 | $7.28 | 100 |
| 2025-07-03 | 7.33 | $7.28 | — |
| 2025-07-02 | 7.33 | $7.28 | 100 |
| 2025-07-01 | 7.33 | $7.28 | — |
| 2025-06-30 | 7.34 | $7.28 | — |
| 2025-06-27 | 7.34 | $7.28 | — |
| 2025-06-26 | 7.34 | $7.28 | — |
| 2025-06-25 | 7.34 | $7.28 | — |
| 2025-06-24 | 7.34 | $7.28 | — |
| 2025-06-23 | 7.34 | $7.28 | — |
| 2025-06-20 | 7.34 | $7.28 | — |
| 2025-06-18 | 7.34 | $7.28 | — |
| 2025-06-17 | 7.34 | $7.28 | — |
| 2025-06-16 | 7.34 | $7.28 | — |
| 2025-06-13 | 7.33 | $7.28 | — |
| 2025-06-12 | 7.33 | $7.28 | — |
| 2025-06-11 | 7.32 | $7.28 | 300 |
| 2025-06-10 | 7.31 | $7.21 | — |
| 2025-06-09 | 7.32 | $7.21 | — |
| 2025-06-06 | 7.32 | $7.21 | — |
| 2025-06-05 | 7.32 | $7.21 | — |
| 2025-06-04 | 7.32 | $7.21 | — |
| 2025-06-03 | 7.32 | $7.21 | — |
| 2025-06-02 | 7.32 | $7.21 | — |
| 2025-05-30 | 7.32 | $7.21 | — |
| 2025-05-29 | 7.32 | $7.21 | — |
| 2025-05-28 | 7.31 | $7.21 | — |
| 2025-05-27 | 7.30 | $7.21 | 100 |
| 2025-05-23 | 7.29 | $7.21 | — |
| 2025-05-22 | 7.28 | $7.21 | — |
| 2025-05-21 | 7.26 | $7.21 | — |
| 2025-05-20 | 7.24 | $7.21 | — |
| 2025-05-19 | 7.21 | $7.21 | — |
| 2025-05-16 | 7.18 | $7.21 | — |
| 2025-05-15 | 7.13 | $7.21 | — |
| 2025-05-14 | 7.09 | $7.21 | — |
| 2025-05-13 | 7.03 | $7.21 | — |
| 2025-05-12 | 6.96 | $7.21 | — |
| 2025-05-09 | 6.88 | $7.21 | — |
| 2025-05-08 | 6.78 | $7.21 | — |
| 2025-05-07 | 6.66 | $7.21 | — |
| 2025-05-06 | 6.53 | $7.21 | — |
| 2025-05-05 | 6.38 | $7.21 | — |
| 2025-05-02 | 6.20 | $7.21 | — |
| 2025-05-01 | 5.99 | $7.21 | 100 |
| 2025-04-30 | 5.75 | $5.81 | — |
| 2025-04-29 | 5.77 | $5.81 | — |
| 2025-04-28 | 5.79 | $5.81 | — |
| 2025-04-25 | 5.82 | $5.81 | — |
| 2025-04-24 | 5.85 | $5.81 | — |
| 2025-04-23 | 5.89 | $5.81 | — |
| 2025-04-22 | 5.93 | $5.81 | — |
| 2025-04-21 | 5.99 | $5.81 | — |
| 2025-04-17 | 6.06 | $5.81 | — |
| 2025-04-16 | 6.13 | $5.81 | — |
| 2025-04-15 | 6.23 | $5.81 | — |
| 2025-04-14 | 6.33 | $5.81 | — |
| 2025-04-11 | 6.46 | $5.81 | — |
| 2025-04-10 | 6.61 | $5.81 | — |
| 2025-04-09 | 6.78 | $5.81 | 100 |
| 2025-04-08 | 6.97 | $6.91 | 200 |
| 2025-04-07 | 6.97 | $6.91 | — |
| 2025-04-04 | 6.97 | $6.91 | 200 |
| 2025-04-03 | 6.96 | $6.91 | — |
| 2025-04-02 | 6.95 | $6.91 | — |
| 2025-04-01 | 6.94 | $6.91 | 200 |
| 2025-03-31 | 6.92 | $6.91 | — |
| 2025-03-28 | 6.91 | $6.91 | 200 |
| 2025-03-27 | 6.89 | $6.91 | — |
| 2025-03-26 | 6.86 | $6.91 | 200 |
| 2025-03-25 | 6.83 | $6.91 | 200 |
| 2025-03-24 | 6.79 | $6.91 | 200 |
| 2025-03-21 | 6.75 | $6.91 | 200 |
| 2025-03-20 | 6.70 | $6.91 | 200 |
| 2025-03-19 | 6.64 | $6.91 | — |
| 2025-03-18 | 6.57 | $6.91 | 200 |
| 2025-03-17 | 6.48 | $6.91 | 200 |
| 2025-03-14 | 6.39 | $6.91 | 200 |
| 2025-03-13 | 6.28 | $6.91 | 200 |
| 2025-03-12 | 6.15 | $6.91 | — |
| 2025-03-11 | 6.00 | $6.91 | 200 |
| 2025-03-10 | 5.82 | $6.91 | 200 |
| 2025-03-07 | 5.63 | $5.89 | — |
| 2025-03-06 | 5.61 | $5.89 | — |
| 2025-03-05 | 5.60 | $5.89 | — |
| 2025-03-04 | 5.58 | $5.89 | — |
| 2025-03-03 | 5.57 | $5.89 | 400 |
| 2025-02-28 | 5.56 | $5.89 | — |
| 2025-02-27 | 5.54 | $5.89 | — |
| 2025-02-26 | 5.53 | $5.89 | 400 |
| 2025-02-25 | 5.52 | $5.89 | 400 |
| 2025-02-24 | 5.51 | $5.89 | 400 |
| 2025-02-21 | 5.51 | $5.89 | — |
| 2025-02-20 | 5.51 | $5.89 | — |
| 2025-02-19 | 5.51 | $5.89 | — |
| 2025-02-18 | 5.51 | $5.89 | — |
| 2025-02-14 | 5.52 | $5.89 | — |
| 2025-02-13 | 5.54 | $5.89 | 400 |
| 2025-02-12 | 5.56 | $5.89 | 400 |
| 2025-02-11 | 5.60 | $5.89 | 400 |
| 2025-02-10 | 5.64 | $5.89 | 400 |
| 2025-02-07 | 5.70 | $5.89 | — |
| 2025-02-06 | 5.77 | $5.89 | — |
| 2025-02-05 | 5.86 | $5.89 | 400 |
| 2025-02-04 | 5.97 | $5.89 | — |
| 2025-02-03 | 6.10 | $5.89 | — |
| 2025-01-31 | 6.26 | $5.89 | — |
| 2025-01-30 | 6.45 | $5.89 | 300 |
| 2025-01-29 | 6.67 | $5.99 | 400 |
| 2025-01-28 | 6.92 | $7.37 | 5000 |
| 2025-01-27 | 6.92 | $7.37 | — |
| 2025-01-24 | 6.93 | $7.37 | — |
| 2025-01-23 | 6.94 | $7.37 | — |
| 2025-01-22 | 6.95 | $7.37 | — |
| 2025-01-21 | 6.98 | $7.37 | 5000 |
| 2025-01-17 | 7.02 | $7.37 | 5000 |
| 2025-01-16 | 7.07 | $7.37 | 5000 |
| 2025-01-15 | 7.13 | $7.37 | — |
| 2025-01-14 | 7.21 | $7.37 | 5000 |
| 2025-01-13 | 7.31 | $7.37 | — |
| 2025-01-10 | 7.43 | $7.37 | 5000 |
| 2025-01-08 | 7.58 | $7.37 | 5000 |
| 2025-01-07 | 7.76 | $7.37 | 5000 |
| 2025-01-06 | 7.98 | $7.37 | 5000 |
| 2025-01-03 | 8.23 | $7.37 | 5000 |
| 2025-01-02 | 8.54 | $7.37 | 5000 |
| 2024-12-31 | 8.90 | $7.37 | 5000 |
| 2024-12-30 | 9.32 | $7.37 | 5000 |
| 2024-12-27 | 9.81 | $7.37 | 5000 |
| 2024-12-26 | 10.38 | $7.37 | 300 |
| 2024-12-24 | 11.05 | $11.05 | — |
| 2024-12-23 | 11.05 | $11.05 | 5000 |
| 2024-12-20 | 11.05 | $11.05 | 5000 |
| 2024-12-19 | 11.05 | $11.05 | — |
| 2024-12-18 | 11.05 | $11.05 | 5000 |
| 2024-12-17 | 11.05 | $11.05 | 5000 |
| 2024-12-16 | 11.05 | $11.05 | 5000 |
| 2024-12-13 | 11.05 | $11.05 | 5000 |
| 2024-12-12 | 11.05 | $11.05 | 5000 |
| 2024-12-11 | 11.05 | $11.05 | 5000 |
| 2024-12-10 | 11.05 | $11.05 | — |
| 2024-12-09 | 11.05 | $11.05 | 5000 |
| 2024-12-06 | 11.05 | $11.05 | 5000 |
| 2024-12-05 | 11.05 | $11.05 | — |
| 2024-12-04 | 11.05 | $11.05 | 5000 |
| 2024-12-03 | 11.05 | $11.05 | 5000 |
| 2024-12-02 | 11.05 | $11.05 | — |
| 2024-11-29 | 11.05 | $11.05 | 5000 |
| 2024-11-27 | 11.05 | $11.05 | 5000 |
| 2024-11-26 | 11.05 | $11.05 | 5000 |
| 2024-11-25 | 11.05 | $11.05 | 5000 |
| 2024-11-22 | 11.05 | $11.05 | 5000 |
| 2024-11-21 | 11.04 | $11.05 | 5000 |
| 2024-11-20 | 11.04 | $11.05 | — |
| 2024-11-19 | 11.04 | $11.05 | — |
| 2024-11-18 | 11.04 | $11.05 | 5000 |
| 2024-11-15 | 11.04 | $11.05 | — |
| 2024-11-14 | 11.04 | $11.05 | — |
| 2024-11-13 | 11.04 | $11.05 | — |
| 2024-11-12 | 11.04 | $11.05 | — |
| 2024-11-11 | 11.04 | $11.05 | — |
| 2024-11-08 | 11.04 | $11.05 | — |
| 2024-11-07 | 11.04 | $11.05 | 5000 |
| 2024-11-06 | 11.04 | $11.05 | 5000 |
| 2024-11-05 | 11.04 | $11.05 | 5000 |
| 2024-11-04 | 11.03 | $11.05 | — |
| 2024-11-01 | 11.03 | $11.05 | 5000 |
| 2024-10-31 | 11.03 | $11.05 | 5000 |
| 2024-10-30 | 11.03 | $11.05 | — |
| 2024-10-29 | 11.03 | $11.05 | 5000 |
| 2024-10-28 | 11.03 | $11.05 | — |
| 2024-10-25 | 11.02 | $11.05 | 5000 |
| 2024-10-24 | 11.02 | $11.05 | 5000 |
| 2024-10-23 | 11.02 | $11.05 | 5000 |
| 2024-10-22 | 11.02 | $11.05 | — |
| 2024-10-21 | 11.01 | $11.05 | — |
| 2024-10-18 | 11.01 | $11.05 | — |
| 2024-10-17 | 11.01 | $11.05 | 5000 |
| 2024-10-16 | 11.00 | $11.05 | — |
| 2024-10-15 | 11.00 | $11.05 | 5000 |
| 2024-10-14 | 11.00 | $11.05 | 5000 |
| 2024-10-11 | 10.99 | $11.05 | — |
| 2024-10-10 | 10.99 | $11.05 | — |
| 2024-10-09 | 10.98 | $11.05 | 5000 |
| 2024-10-08 | 10.98 | $11.05 | 5000 |
| 2024-10-07 | 10.97 | $11.05 | — |
| 2024-10-04 | 10.96 | $11.05 | 5000 |
| 2024-10-03 | 10.96 | $11.05 | 5000 |
| 2024-10-02 | 10.95 | $11.05 | 5000 |
| 2024-10-01 | 10.94 | $11.05 | 5000 |
| 2024-09-30 | 10.94 | $11.05 | — |
| 2024-09-27 | 10.93 | $11.05 | — |
| 2024-09-26 | 10.92 | $11.05 | — |
| 2024-09-25 | 10.91 | $11.05 | 5000 |
| 2024-09-24 | 10.90 | $11.05 | — |
| 2024-09-23 | 10.89 | $11.05 | — |
| 2024-09-20 | 10.88 | $11.05 | 5000 |
| 2024-09-19 | 10.87 | $11.05 | 5000 |
| 2024-09-18 | 10.86 | $11.05 | 5000 |
| 2024-09-17 | 10.84 | $11.05 | 5000 |
| 2024-09-16 | 10.83 | $11.05 | 5000 |
| 2024-09-13 | 10.82 | $11.05 | 5000 |
| 2024-09-12 | 10.81 | $11.05 | 5000 |
| 2024-09-11 | 10.79 | $11.05 | 5000 |
| 2024-09-10 | 10.78 | $11.05 | 5000 |
| 2024-09-09 | 10.77 | $11.05 | — |
| 2024-09-06 | 10.75 | $11.05 | — |
| 2024-09-05 | 10.74 | $11.05 | 5000 |
| 2024-09-04 | 10.73 | $11.05 | 5000 |
| 2024-09-03 | 10.72 | $11.05 | 5000 |
| 2024-08-30 | 10.71 | $11.05 | 5000 |
| 2024-08-29 | 10.70 | $11.05 | 5000 |
| 2024-08-28 | 10.69 | $11.05 | 5000 |
| 2024-08-27 | 10.69 | $11.05 | — |
| 2024-08-26 | 10.69 | $11.05 | — |
| 2024-08-23 | 10.69 | $11.05 | 5000 |
| 2024-08-22 | 10.70 | $11.05 | 5000 |
| 2024-08-21 | 10.71 | $11.05 | 5000 |
| 2024-08-20 | 10.73 | $11.05 | 5000 |
| 2024-08-19 | 10.76 | $11.05 | 5000 |
| 2024-08-16 | 10.80 | $11.05 | 5000 |
| 2024-08-15 | 10.85 | $11.05 | 5000 |
| 2024-08-14 | 10.91 | $11.05 | 5000 |
| 2024-08-13 | 10.99 | $11.05 | 5000 |
| 2024-08-12 | 11.08 | $11.05 | — |
| 2024-08-09 | 11.20 | $11.05 | 5000 |
| 2024-08-08 | 11.34 | $11.05 | 5000 |
| 2024-08-07 | 11.51 | $11.05 | 5000 |
| 2024-08-06 | 11.71 | $11.05 | 5000 |
| 2024-08-05 | 11.94 | $11.05 | 5000 |
| 2024-08-02 | 12.22 | $11.05 | 5000 |
| 2024-08-01 | 12.55 | $11.05 | 5000 |
| 2024-07-31 | 12.93 | $11.05 | 5000 |
| 2024-07-30 | 13.38 | $11.05 | 1000 |
| 2024-07-29 | 13.90 | $15.15 | 5000 |
| 2024-07-26 | 13.65 | $15.15 | 5000 |
| 2024-07-25 | 13.35 | $15.15 | — |
| 2024-07-24 | 13.01 | $15.15 | — |
| 2024-07-23 | 12.61 | $15.15 | — |
| 2024-04-22 | 12.15 | $15.15 | 2000 |
| 2023-11-17 | 11.63 | $12.36 | — |
| 2023-11-16 | 11.62 | $12.36 | — |
| 2023-11-15 | 11.61 | $12.36 | — |
| 2023-11-14 | 11.61 | $12.36 | — |
| 2023-11-13 | 11.61 | $12.36 | — |
| 2023-11-10 | 11.63 | $12.36 | — |
| 2023-11-09 | 11.66 | $12.36 | — |
| 2023-11-08 | 11.70 | $12.36 | — |
| 2023-11-07 | 11.76 | $12.36 | — |
| 2023-11-06 | 11.84 | $12.36 | — |
| 2023-11-03 | 11.94 | $12.36 | — |
| 2023-11-02 | 12.07 | $12.36 | — |
| 2023-11-01 | 12.23 | $12.36 | — |
| 2023-10-31 | 12.42 | $12.36 | — |
| 2023-10-30 | 12.66 | $12.36 | — |
| 2023-10-27 | 12.95 | $12.36 | — |
| 2023-10-26 | 13.30 | $12.36 | — |
| 2023-10-25 | 13.71 | $12.36 | — |
| 2023-10-24 | 14.21 | $12.36 | — |
| 2023-10-23 | 14.79 | $12.36 | — |
| 2023-10-20 | 15.47 | $12.36 | 1000 |
| 2023-10-19 | 16.26 | $12.36 | 1000 |
| 2023-10-18 | 17.19 | $12.79 | 5370 |
| 2023-10-17 | 18.19 | $18.21 | — |
| 2023-10-16 | 18.20 | $18.21 | — |
| 2023-10-13 | 18.21 | $18.21 | — |
| 2023-10-12 | 18.23 | $18.21 | — |
| 2023-10-03 | 18.25 | $18.21 | — |
| 2023-10-02 | 18.28 | $18.21 | — |
| 2023-09-29 | 18.31 | $18.21 | — |
| 2023-09-28 | 18.35 | $18.21 | — |
| 2023-09-27 | 18.39 | $18.21 | — |
| 2023-09-26 | 18.44 | $18.21 | — |
| 2023-09-25 | 18.50 | $18.21 | — |
| 2023-09-22 | 18.57 | $18.21 | 10000 |
| 2023-09-21 | 18.65 | $18.21 | — |
| 2023-09-20 | 18.75 | $18.21 | — |
| 2023-09-19 | 18.86 | $18.21 | — |
| 2023-09-18 | 18.98 | $18.21 | — |
| 2023-09-15 | 19.13 | $18.21 | — |
| 2023-09-14 | 19.30 | $18.21 | — |
| 2023-09-13 | 19.49 | $18.21 | — |
| 2023-09-12 | 19.71 | $18.21 | — |
| 2023-09-11 | 19.97 | $18.21 | — |
| 2023-09-08 | 20.26 | $18.21 | 5300 |
| 2023-09-07 | 20.59 | $20.00 | — |
| 2023-09-06 | 20.60 | $20.00 | — |
| 2023-09-05 | 20.59 | $20.00 | — |
| 2023-09-01 | 20.59 | $20.00 | — |
| 2023-08-25 | 20.57 | $20.00 | — |
| 2023-08-24 | 20.54 | $20.00 | — |
| 2023-08-23 | 20.50 | $20.00 | 1100 |
| 2023-08-22 | 20.45 | $20.00 | — |
| 2023-08-21 | 20.38 | $20.00 | — |
| 2023-08-18 | 20.29 | $20.00 | 800 |
| 2023-08-17 | 20.18 | $20.00 | — |
| 2023-08-16 | 20.04 | $20.00 | 800 |
| 2023-08-15 | 19.86 | $20.00 | — |
| 2023-08-14 | 19.66 | $20.00 | — |
| 2023-08-11 | 19.41 | $20.00 | — |
| 2023-08-10 | 19.11 | $20.00 | — |
| 2023-08-09 | 18.75 | $20.00 | — |
| 2023-07-27 | 18.33 | $20.00 | 200 |
| 2023-07-26 | 17.84 | $16.50 | — |
| 2023-07-25 | 17.99 | $16.50 | — |
| 2023-07-24 | 18.17 | $16.50 | — |
| 2023-07-21 | 18.36 | $16.50 | — |
| 2023-06-12 | 18.58 | $16.50 | 1000 |
| 2023-06-09 | 18.82 | $16.00 | 200 |
| 2023-06-08 | 19.20 | $20.00 | — |
| 2023-06-07 | 18.78 | $20.00 | — |
| 2023-06-06 | 18.28 | $20.00 | — |
| 2023-06-05 | 17.69 | $20.00 | — |
| 2023-05-23 | 16.99 | $16.00 | — |
| 2023-05-22 | 17.02 | $16.00 | — |
| 2023-05-19 | 17.04 | $16.00 | — |
| 2023-05-18 | 17.06 | $16.00 | — |
| 2023-05-17 | 17.06 | $16.00 | — |
| 2023-05-16 | 17.06 | $16.00 | — |
| 2023-05-15 | 17.04 | $16.00 | — |
| 2023-05-12 | 17.01 | $16.00 | — |
| 2023-05-11 | 16.95 | $16.00 | — |
| 2023-05-10 | 16.88 | $16.00 | — |
| 2023-05-09 | 16.78 | $16.00 | — |
| 2023-05-08 | 16.65 | $16.00 | — |
| 2023-05-05 | 16.48 | $16.00 | — |
| 2023-05-04 | 16.27 | $16.00 | — |
| 2023-05-03 | 16.02 | $16.00 | — |
| 2023-05-02 | 15.70 | $16.00 | — |
| 2023-05-01 | 15.32 | $16.00 | — |
| 2023-04-28 | 14.86 | $16.00 | — |
| 2023-04-27 | 14.31 | $16.00 | — |
| 2023-04-26 | 13.66 | $16.00 | — |
| 2023-04-25 | 12.89 | $16.00 | — |
| 2023-04-24 | 11.98 | $16.00 | — |
| 2023-04-21 | 10.92 | $16.00 | 500 |
| 2023-04-20 | 9.67 | $16.00 | 800 |
| 2023-04-19 | 8.23 | $8.19 | — |
| 2023-04-18 | 8.19 | $8.19 | — |
| 2023-04-17 | 8.14 | $8.19 | — |
| 2023-04-14 | 8.09 | $8.19 | — |
| 2023-04-13 | 8.02 | $8.19 | — |
| 2023-04-12 | 7.94 | $8.19 | — |
| 2023-04-11 | 7.84 | $8.19 | — |
| 2023-04-10 | 7.73 | $8.19 | — |
| 2023-04-06 | 7.59 | $8.19 | — |
| 2023-04-05 | 7.44 | $8.19 | — |
| 2023-04-04 | 7.26 | $8.19 | 400 |
| 2023-04-03 | 7.04 | $7.15 | — |
| 2023-03-31 | 7.02 | $7.15 | — |
| 2023-03-30 | 6.98 | $7.15 | — |
| 2023-03-29 | 6.95 | $7.15 | — |
| 2023-03-28 | 6.90 | $7.15 | — |
| 2023-03-27 | 6.85 | $7.15 | — |
| 2023-03-24 | 6.79 | $7.15 | — |
| 2023-03-23 | 6.72 | $7.15 | — |
| 2023-03-22 | 6.64 | $7.15 | 1800 |
| 2023-03-21 | 6.55 | $6.91 | — |
| 2023-03-20 | 6.50 | $6.91 | 2000 |
| 2023-03-17 | 6.44 | $5.97 | — |
| 2023-03-16 | 6.57 | $5.97 | — |
| 2023-03-15 | 6.72 | $5.97 | — |
| 2023-03-14 | 6.90 | $5.97 | 1000 |
| 2023-03-13 | 7.10 | $7.04 | — |
| 2023-03-10 | 7.11 | $7.04 | — |
| 2023-03-09 | 7.13 | $7.04 | — |
| 2023-03-08 | 7.15 | $7.04 | — |
| 2023-03-07 | 7.17 | $7.04 | — |
| 2023-03-06 | 7.19 | $7.04 | 100 |
| 2023-03-03 | 7.21 | $7.09 | 1100 |
| 2023-03-02 | 7.23 | $7.22 | — |
| 2023-03-01 | 7.23 | $7.22 | — |
| 2023-02-28 | 7.22 | $7.22 | — |
| 2023-02-27 | 7.21 | $7.22 | — |
| 2023-02-24 | 7.20 | $7.22 | — |
| 2023-02-23 | 7.19 | $7.22 | — |
| 2023-02-22 | 7.17 | $7.22 | 400 |
| 2023-02-21 | 7.16 | $7.12 | — |
| 2023-02-17 | 7.16 | $7.12 | — |
| 2023-02-16 | 7.16 | $7.12 | — |
| 2023-02-15 | 7.15 | $7.12 | — |
| 2023-02-14 | 7.15 | $7.12 | — |
| 2023-02-13 | 7.15 | $7.12 | — |
| 2023-02-10 | 7.15 | $7.12 | — |
| 2023-02-09 | 7.15 | $7.12 | — |
| 2023-02-08 | 7.14 | $7.12 | — |
| 2023-02-07 | 7.14 | $7.12 | — |
| 2023-02-06 | 7.13 | $7.12 | — |
| 2023-02-03 | 7.12 | $7.12 | — |
| 2023-02-02 | 7.11 | $7.12 | — |
| 2023-02-01 | 7.10 | $7.12 | — |
| 2023-01-31 | 7.08 | $7.12 | — |
| 2023-01-30 | 7.06 | $7.12 | — |
| 2023-01-27 | 7.04 | $7.12 | — |
| 2023-01-26 | 7.02 | $7.12 | — |
| 2023-01-25 | 6.98 | $7.12 | — |
| 2023-01-24 | 6.95 | $7.12 | — |
| 2023-01-23 | 6.91 | $7.12 | — |
| 2023-01-20 | 6.86 | $7.12 | — |
| 2023-01-19 | 6.80 | $7.12 | — |
| 2023-01-18 | 6.74 | $7.12 | 100 |
| 2023-01-17 | 6.66 | $7.12 | — |
| 2023-01-13 | 6.57 | $7.12 | — |
| 2023-01-12 | 6.47 | $7.12 | — |
| 2023-01-11 | 6.36 | $7.12 | — |
| 2023-01-10 | 6.22 | $7.12 | — |
| 2023-01-09 | 6.07 | $7.12 | — |
| 2023-01-06 | 5.90 | $7.12 | — |
| 2023-01-05 | 5.69 | $7.12 | 1600 |
| 2023-01-04 | 5.47 | $5.79 | — |
| 2023-01-03 | 5.48 | $5.79 | — |
| 2022-12-30 | 5.51 | $5.79 | — |
| 2022-12-29 | 5.55 | $5.79 | — |
| 2022-12-28 | 5.59 | $5.79 | — |
| 2022-12-27 | 5.65 | $5.79 | — |
| 2022-12-23 | 5.72 | $5.79 | — |
| 2022-12-22 | 5.81 | $5.79 | — |
| 2022-12-21 | 5.92 | $5.79 | — |
| 2022-12-20 | 6.05 | $5.79 | — |
| 2022-12-19 | 6.20 | $5.79 | — |
| 2022-12-16 | 6.39 | $5.79 | — |
| 2022-12-15 | 6.61 | $5.79 | — |
| 2022-12-14 | 6.88 | $5.79 | 5000 |
| 2022-12-13 | 7.18 | $6.35 | — |
| 2022-12-12 | 7.43 | $6.35 | 400 |
| 2022-12-09 | 7.71 | $7.90 | — |
| 2022-12-08 | 7.72 | $7.90 | — |
| 2022-12-07 | 7.73 | $7.90 | — |
| 2022-12-06 | 7.74 | $7.90 | — |
| 2022-12-05 | 7.76 | $7.90 | — |
| 2022-12-02 | 7.78 | $7.90 | — |
| 2022-12-01 | 7.81 | $7.90 | — |
| 2022-11-30 | 7.85 | $7.90 | — |
| 2022-11-29 | 7.90 | $7.90 | — |
| 2022-11-28 | 7.96 | $7.90 | — |
| 2022-11-25 | 8.03 | $7.90 | — |
| 2022-11-23 | 8.11 | $7.90 | — |
| 2022-11-22 | 8.22 | $7.90 | — |
| 2022-11-21 | 8.34 | $7.90 | — |
| 2022-11-18 | 8.48 | $7.90 | — |
| 2022-11-17 | 8.64 | $7.90 | — |
| 2022-11-16 | 8.84 | $7.90 | — |
| 2022-11-15 | 9.07 | $7.90 | 300 |
| 2022-11-14 | 9.34 | $8.82 | — |
| 2022-11-11 | 9.45 | $8.82 | 3000 |
| 2022-11-10 | 9.59 | $9.55 | — |
| 2022-11-09 | 9.59 | $9.55 | — |
| 2022-11-08 | 9.59 | $9.55 | — |
| 2022-11-07 | 9.59 | $9.55 | — |
| 2022-11-04 | 9.60 | $9.55 | — |
| 2022-11-03 | 9.60 | $9.55 | — |
| 2022-11-02 | 9.60 | $9.55 | — |
| 2022-11-01 | 9.61 | $9.55 | — |
| 2022-10-31 | 9.61 | $9.55 | — |
| 2022-10-28 | 9.61 | $9.55 | — |
| 2022-10-27 | 9.61 | $9.55 | — |
| 2022-10-26 | 9.62 | $9.55 | — |
| 2022-10-25 | 9.62 | $9.55 | — |
| 2022-10-24 | 9.62 | $9.55 | — |
| 2022-10-21 | 9.63 | $9.55 | — |
| 2022-10-20 | 9.63 | $9.55 | — |
| 2022-10-19 | 9.63 | $9.55 | 1000 |
| 2022-10-18 | 9.63 | $9.55 | — |
| 2022-10-17 | 9.63 | $9.55 | — |
| 2022-10-14 | 9.63 | $9.55 | — |
| 2022-10-13 | 9.63 | $9.55 | — |
| 2022-10-12 | 9.63 | $9.55 | — |
| 2022-10-11 | 9.63 | $9.55 | — |
| 2022-10-10 | 9.62 | $9.55 | — |
| 2022-10-07 | 9.61 | $9.55 | — |
| 2022-10-06 | 9.61 | $9.55 | — |
| 2022-10-05 | 9.60 | $9.55 | — |
| 2022-10-04 | 9.58 | $9.55 | — |
| 2022-10-03 | 9.56 | $9.55 | — |
| 2022-09-30 | 9.54 | $9.55 | — |
| 2022-09-29 | 9.52 | $9.55 | — |
| 2022-09-28 | 9.48 | $9.55 | — |
| 2022-09-27 | 9.45 | $9.55 | — |
| 2022-09-26 | 9.40 | $9.55 | — |
| 2022-09-23 | 9.35 | $9.55 | — |
| 2022-09-22 | 9.28 | $9.55 | — |
| 2022-09-21 | 9.21 | $9.55 | — |
| 2022-09-20 | 9.12 | $9.55 | — |
| 2022-09-19 | 9.02 | $9.55 | — |
| 2022-09-16 | 8.90 | $9.55 | — |
| 2022-09-15 | 8.77 | $9.55 | — |
| 2022-09-14 | 8.61 | $9.55 | — |
| 2022-09-13 | 8.42 | $9.55 | — |
| 2022-09-12 | 8.21 | $9.55 | — |
| 2022-09-09 | 7.97 | $9.55 | 2020 |
| 2022-09-08 | 7.69 | $8.10 | — |
| 2022-09-07 | 7.67 | $8.10 | — |
| 2022-09-06 | 7.65 | $8.10 | — |
| 2022-09-02 | 7.64 | $8.10 | — |
| 2022-09-01 | 7.62 | $8.10 | — |
| 2022-08-31 | 7.61 | $8.10 | — |
| 2022-08-30 | 7.61 | $8.10 | — |
| 2022-08-29 | 7.60 | $8.10 | — |
| 2022-08-26 | 7.61 | $8.10 | — |
| 2022-08-25 | 7.61 | $8.10 | — |
| 2022-08-24 | 7.63 | $8.10 | — |
| 2022-08-23 | 7.65 | $8.10 | — |
| 2022-08-22 | 7.68 | $8.10 | 286 |
| 2022-08-19 | 7.73 | $8.50 | — |
| 2022-08-18 | 7.70 | $8.50 | — |
| 2022-08-17 | 7.68 | $8.50 | — |
| 2022-08-16 | 7.66 | $8.50 | — |
| 2022-08-15 | 7.64 | $8.50 | — |
| 2022-08-12 | 7.64 | $8.50 | — |
| 2022-08-11 | 7.64 | $8.50 | — |
| 2022-08-10 | 7.65 | $8.50 | — |
| 2022-08-09 | 7.67 | $8.50 | 100 |
| 2022-08-08 | 7.71 | $8.79 | 200 |
| 2022-08-05 | 7.70 | $8.77 | — |
| 2022-08-04 | 7.71 | $8.77 | — |
| 2022-08-03 | 7.73 | $8.77 | — |
| 2022-08-02 | 7.76 | $8.77 | 2500 |
| 2022-08-01 | 7.82 | $8.77 | 2500 |
| 2022-07-29 | 7.90 | $8.77 | — |
| 2022-07-28 | 8.00 | $8.77 | — |
| 2022-07-27 | 8.14 | $8.77 | 400 |
| 2022-07-26 | 8.31 | $10.04 | — |
| 2022-07-25 | 8.26 | $10.04 | — |
| 2022-07-22 | 8.22 | $10.04 | — |
| 2022-07-21 | 8.19 | $10.04 | — |
| 2022-07-20 | 8.18 | $10.04 | — |
| 2022-07-19 | 8.18 | $10.04 | — |
| 2022-07-18 | 8.20 | $10.04 | — |
| 2022-07-15 | 8.25 | $10.04 | — |
| 2022-07-14 | 8.33 | $10.04 | — |
| 2022-07-13 | 8.44 | $10.04 | — |
| 2022-07-12 | 8.60 | $10.04 | — |
| 2022-07-11 | 8.81 | $10.04 | — |
| 2022-07-08 | 9.08 | $10.04 | — |
| 2022-07-07 | 9.42 | $10.04 | — |
| 2022-07-06 | 9.84 | $10.04 | — |
| 2022-07-05 | 10.36 | $10.04 | — |
| 2022-07-01 | 10.98 | $10.04 | — |
| 2022-06-30 | 11.74 | $10.04 | — |
| 2022-06-29 | 12.64 | $10.04 | — |
| 2022-06-28 | 13.72 | $10.04 | — |
| 2022-06-27 | 15.00 | $10.04 | — |
| 2022-06-24 | 16.50 | $10.04 | — |
| 2022-06-23 | 18.26 | $10.04 | — |
| 2022-06-22 | 20.32 | $10.04 | — |
| 2022-06-21 | 22.73 | $10.04 | 1400 |
| 2022-06-17 | 25.53 | $25.60 | — |
| 2022-06-16 | 25.50 | $25.60 | — |
| 2022-06-15 | 25.47 | $25.60 | — |
| 2022-06-14 | 25.43 | $25.60 | — |
| 2022-06-13 | 25.38 | $25.60 | — |
| 2022-06-10 | 25.33 | $25.60 | — |
| 2022-06-09 | 25.27 | $25.60 | — |
| 2022-06-08 | 25.19 | $25.60 | — |
| 2022-06-07 | 25.11 | $23.00 | — |
| 2022-06-06 | 25.56 | $25.60 | — |
| 2022-06-03 | 25.53 | $25.60 | — |
| 2022-06-02 | 25.50 | $25.60 | — |
| 2022-06-01 | 25.47 | $25.60 | — |
| 2022-05-31 | 25.42 | $25.60 | — |
| 2022-05-27 | 25.37 | $25.60 | — |
| 2022-05-26 | 25.31 | $25.60 | — |
| 2022-05-25 | 25.24 | $25.60 | — |
| 2022-05-24 | 25.16 | $25.60 | — |
| 2022-05-23 | 25.06 | $25.60 | — |
| 2022-05-20 | 24.95 | $25.60 | — |
| 2022-05-19 | 24.82 | $25.60 | — |
| 2022-05-18 | 24.68 | $25.60 | — |
| 2022-05-17 | 24.50 | $25.60 | — |
| 2022-05-16 | 24.31 | $25.60 | — |
| 2022-05-13 | 24.08 | $25.60 | — |
| 2022-05-12 | 23.83 | $23.00 | — |
| 2022-05-11 | 24.08 | $23.00 | — |
| 2022-05-10 | 24.37 | $23.00 | — |
| 2022-05-09 | 24.72 | $23.00 | — |
| 2022-05-06 | 25.12 | $23.00 | — |
| 2022-05-05 | 25.59 | $25.60 | — |
| 2022-05-04 | 25.59 | $25.60 | — |
| 2022-05-03 | 25.58 | $25.60 | — |
| 2022-05-02 | 25.58 | $25.60 | — |
| 2022-04-29 | 25.57 | $25.60 | — |
| 2022-04-28 | 25.57 | $25.60 | — |
| 2022-04-27 | 25.56 | $25.60 | — |
| 2022-04-26 | 25.55 | $25.60 | — |
| 2022-04-25 | 25.54 | $25.60 | — |
| 2022-04-22 | 25.53 | $25.60 | — |
| 2022-04-21 | 25.52 | $25.60 | — |
| 2022-04-20 | 25.50 | $25.60 | — |
| 2022-04-19 | 25.49 | $25.60 | — |
| 2022-04-18 | 25.47 | $25.60 | — |
| 2022-04-14 | 25.44 | $25.60 | — |
| 2022-04-13 | 25.42 | $25.60 | — |
| 2022-04-12 | 25.39 | $25.60 | — |
| 2022-04-11 | 25.36 | $25.60 | — |
| 2022-04-08 | 25.32 | $25.60 | — |
| 2022-04-07 | 25.28 | $25.60 | — |
| 2022-04-06 | 25.23 | $25.60 | — |
| 2022-04-05 | 25.18 | $25.60 | — |
| 2022-04-04 | 25.11 | $25.60 | — |
| 2022-04-01 | 25.04 | $25.60 | — |
| 2022-03-31 | 24.96 | $25.60 | — |
| 2022-03-30 | 24.87 | $25.60 | — |
| 2022-03-29 | 24.77 | $25.60 | — |
| 2022-03-28 | 24.65 | $25.60 | — |
| 2022-03-25 | 24.52 | $25.60 | — |
| 2022-03-24 | 24.37 | $25.60 | — |
| 2022-03-23 | 24.20 | $25.60 | — |
| 2022-03-22 | 24.01 | $25.60 | — |
| 2022-03-21 | 23.80 | $25.60 | — |
| 2022-03-18 | 23.55 | $25.60 | — |
| 2022-03-17 | 23.28 | $25.60 | — |
| 2022-03-16 | 22.97 | $25.60 | — |
| 2022-03-15 | 22.62 | $25.60 | 100 |
| 2022-03-14 | 22.23 | $24.75 | 200 |
| 2022-03-11 | 21.96 | $22.75 | — |
| 2022-03-10 | 22.09 | $22.75 | 400 |
| 2022-03-09 | 22.26 | $23.00 | — |
| 2022-03-08 | 22.41 | $23.00 | — |
| 2022-03-07 | 22.61 | $23.00 | — |
| 2022-03-04 | 22.85 | $23.00 | — |
| 2022-03-03 | 23.15 | $23.00 | — |
| 2022-03-02 | 23.52 | $23.00 | — |
| 2022-03-01 | 23.96 | $23.00 | — |
| 2022-02-28 | 24.48 | $23.00 | — |
| 2022-02-25 | 25.11 | $23.00 | — |
| 2022-02-24 | 25.85 | $23.00 | — |
| 2022-02-23 | 26.73 | $23.00 | — |
| 2022-02-22 | 27.75 | $23.00 | — |
| 2022-02-18 | 28.96 | $23.00 | — |
| 2022-02-17 | 30.36 | $23.00 | 400 |
| 2022-02-16 | 31.99 | $32.00 | — |
| 2022-02-15 | 31.99 | $32.00 | — |
| 2022-02-14 | 31.99 | $32.00 | — |
| 2022-02-11 | 31.99 | $32.00 | — |
| 2022-02-10 | 31.99 | $32.00 | — |
| 2022-02-09 | 31.99 | $32.00 | — |
| 2022-02-08 | 31.98 | $32.00 | — |
| 2022-02-07 | 31.98 | $32.00 | — |
| 2022-02-04 | 31.98 | $32.00 | — |
| 2022-02-03 | 31.98 | $32.00 | — |
| 2022-02-02 | 31.98 | $32.00 | — |
| 2022-02-01 | 31.98 | $32.00 | — |
| 2022-01-31 | 31.97 | $32.00 | — |
| 2022-01-28 | 31.97 | $32.00 | — |
| 2022-01-27 | 31.97 | $32.00 | — |
| 2022-01-26 | 31.97 | $32.00 | — |
| 2022-01-25 | 31.96 | $32.00 | — |
| 2022-01-24 | 31.96 | $32.00 | — |
| 2022-01-21 | 31.96 | $32.00 | — |
| 2022-01-20 | 31.95 | $32.00 | — |
| 2022-01-19 | 31.95 | $32.00 | — |
| 2022-01-18 | 31.94 | $32.00 | — |
| 2022-01-14 | 31.94 | $32.00 | — |
| 2022-01-13 | 31.93 | $32.00 | — |
| 2022-01-12 | 31.93 | $32.00 | — |
| 2022-01-11 | 31.92 | $32.00 | — |
| 2022-01-10 | 31.91 | $32.00 | — |
| 2022-01-07 | 31.91 | $32.00 | — |
| 2022-01-06 | 31.90 | $32.00 | — |
| 2022-01-05 | 31.89 | $32.00 | — |
| 2022-01-04 | 31.88 | $32.00 | — |
| 2022-01-03 | 31.87 | $32.00 | — |
| 2021-12-31 | 31.86 | $32.00 | — |
| 2021-12-30 | 31.85 | $32.00 | — |
| 2021-12-29 | 31.84 | $32.00 | — |
| 2021-12-28 | 31.83 | $32.00 | — |
| 2021-12-27 | 31.82 | $32.00 | — |
| 2021-12-23 | 31.80 | $32.00 | — |
| 2021-12-22 | 31.79 | $32.00 | — |
| 2021-12-21 | 31.77 | $32.00 | — |
| 2021-12-20 | 31.76 | $32.00 | — |
| 2021-12-17 | 31.74 | $32.00 | — |
| 2021-12-16 | 31.72 | $32.00 | — |
| 2021-12-15 | 31.70 | $32.00 | — |
| 2021-12-14 | 31.68 | $32.00 | — |
| 2021-12-13 | 31.66 | $32.00 | — |
| 2021-12-10 | 31.64 | $32.00 | — |
| 2021-12-09 | 31.61 | $32.00 | — |
| 2021-12-08 | 31.59 | $32.00 | — |
| 2021-12-07 | 31.56 | $32.00 | 300 |
| 2021-12-06 | 31.54 | $32.00 | — |
| 2021-12-03 | 31.51 | $32.00 | — |
| 2021-12-02 | 31.48 | $32.00 | — |
| 2021-12-01 | 31.46 | $32.00 | — |
| 2021-11-30 | 31.43 | $32.00 | — |
| 2021-11-29 | 31.40 | $32.00 | — |
| 2021-11-26 | 31.37 | $32.00 | — |
| 2021-11-24 | 31.35 | $32.00 | — |
| 2021-11-23 | 31.32 | $32.00 | — |
| 2021-11-22 | 31.30 | $32.00 | — |
| 2021-11-19 | 31.28 | $32.00 | — |
| 2021-11-18 | 31.27 | $32.00 | — |
| 2021-11-17 | 31.25 | $32.00 | — |
| 2021-11-16 | 31.25 | $32.00 | — |
| 2021-11-15 | 31.25 | $32.00 | — |
| 2021-11-12 | 31.26 | $32.00 | — |
| 2021-11-11 | 31.28 | $32.00 | — |
| 2021-11-10 | 31.31 | $32.00 | — |
| 2021-11-09 | 31.36 | $32.00 | — |
| 2021-11-08 | 31.43 | $32.00 | — |
| 2021-11-05 | 31.52 | $32.00 | — |
| 2021-11-04 | 31.63 | $32.00 | — |
| 2021-11-03 | 31.77 | $32.00 | — |
| 2021-11-02 | 31.94 | $32.00 | — |
| 2021-11-01 | 32.16 | $32.00 | — |
| 2021-10-29 | 32.41 | $32.00 | — |
| 2021-10-28 | 32.73 | $32.00 | — |
| 2021-10-27 | 33.10 | $32.00 | — |
| 2021-10-26 | 33.54 | $32.00 | — |
| 2021-10-25 | 34.07 | $32.00 | 100 |
| 2021-10-22 | 34.69 | $32.50 | — |
| 2021-10-21 | 35.31 | $32.50 | — |
| 2021-10-20 | 36.03 | $32.50 | — |
| 2021-10-19 | 36.88 | $32.50 | — |
| 2021-10-18 | 37.87 | $32.50 | — |
| 2021-10-15 | 39.01 | $32.50 | 1100 |
| 2021-10-14 | 40.34 | $39.70 | — |
| 2021-10-13 | 40.36 | $39.70 | — |
| 2021-10-12 | 40.38 | $39.70 | — |
| 2021-10-11 | 40.39 | $39.70 | — |
| 2021-10-08 | 40.40 | $39.70 | — |
| 2021-10-07 | 40.40 | $39.70 | — |
| 2021-10-06 | 40.40 | $39.70 | — |
| 2021-10-05 | 40.39 | $39.70 | — |
| 2021-10-04 | 40.36 | $39.70 | — |
| 2021-10-01 | 40.33 | $39.70 | — |
| 2021-09-30 | 40.28 | $39.70 | — |
| 2021-09-29 | 40.21 | $39.70 | — |
| 2021-09-28 | 40.12 | $39.70 | — |
| 2021-09-27 | 40.01 | $39.70 | — |
| 2021-09-24 | 39.86 | $39.70 | — |
| 2021-09-23 | 39.69 | $39.70 | — |
| 2021-09-22 | 39.48 | $39.70 | — |
| 2021-09-21 | 39.22 | $39.70 | — |
| 2021-09-20 | 38.91 | $39.70 | — |
| 2021-09-17 | 38.54 | $39.70 | — |
| 2021-09-16 | 38.09 | $39.70 | — |
| 2021-09-15 | 37.57 | $39.70 | — |
| 2021-09-14 | 36.96 | $39.70 | 100 |
| 2021-09-13 | 36.25 | $37.49 | — |
| 2021-09-10 | 35.87 | $37.49 | — |
| 2021-09-09 | 35.44 | $37.49 | — |
| 2021-09-08 | 34.93 | $37.49 | — |
| 2021-09-07 | 34.33 | $37.49 | — |
| 2021-09-03 | 33.64 | $37.49 | 100 |
| 2021-09-02 | 32.84 | $35.27 | — |
| 2021-09-01 | 32.37 | $35.27 | — |
| 2021-08-31 | 31.84 | $35.27 | — |
| 2021-08-30 | 31.23 | $35.27 | 600 |
| 2021-08-27 | 30.52 | $30.94 | — |
| 2021-08-26 | 30.63 | $30.94 | — |
| 2021-08-25 | 30.76 | $30.94 | — |
| 2021-08-24 | 30.92 | $30.94 | — |
| 2021-08-23 | 31.12 | $30.94 | — |
| 2021-08-20 | 31.36 | $30.94 | — |
| 2021-08-19 | 31.65 | $30.94 | — |
| 2021-08-18 | 31.99 | $30.94 | — |
| 2021-08-17 | 32.40 | $30.94 | — |
| 2021-08-16 | 32.89 | $30.94 | — |
| 2021-08-13 | 33.46 | $30.94 | 400 |
| 2021-08-12 | 34.12 | $33.46 | — |
| 2021-08-11 | 34.38 | $33.46 | — |
| 2021-08-10 | 34.67 | $33.46 | — |
| 2021-08-09 | 35.02 | $33.46 | — |
| 2021-08-06 | 35.43 | $33.46 | — |
| 2021-08-05 | 35.90 | $33.46 | — |
| 2021-08-04 | 36.46 | $33.46 | 5000 |
| 2021-08-03 | 37.10 | $38.02 | — |
| 2021-08-02 | 36.89 | $38.02 | — |
| 2021-07-30 | 36.64 | $38.02 | — |
| 2021-07-29 | 36.35 | $38.02 | — |
| 2021-07-28 | 36.02 | $38.02 | — |
| 2021-07-27 | 35.64 | $38.02 | 200 |
| 2021-07-26 | 35.19 | $35.94 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
146.50
2026-07-23
Close Price
$139.00
Vol: 500
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
5.40
Average
37.65
Maximum
146.50
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 146.50 | $139.00 | 500 |
| 2026-07-22 | 145.25 | $139.00 | 500 |
| 2026-07-21 | 143.48 | $139.00 | 500 |
| 2026-07-20 | 141.07 | $139.00 | 500 |
| 2026-07-17 | 137.87 | $139.00 | 500 |
| 2026-07-16 | 133.72 | $139.00 | — |
| 2026-07-15 | 128.44 | $139.00 | 500 |
| 2026-07-14 | 121.80 | $139.00 | 500 |
| 2026-07-13 | 113.55 | $139.00 | 500 |
| 2026-07-10 | 103.38 | $139.00 | 500 |
| 2026-07-09 | 90.94 | $139.00 | 500 |
| 2026-07-08 | 75.82 | $80.03 | 500 |
| 2026-07-07 | 76.18 | $80.03 | — |
| 2026-07-06 | 76.76 | $80.03 | 500 |
| 2026-07-02 | 77.61 | $80.03 | 500 |
| 2026-07-01 | 78.80 | $80.03 | 500 |
| 2026-06-30 | 80.40 | $80.03 | 500 |
| 2026-06-29 | 82.50 | $80.03 | 500 |
| 2026-06-26 | 85.21 | $80.03 | 500 |
| 2026-06-25 | 88.64 | $80.03 | 500 |
| 2026-06-24 | 92.94 | $80.03 | 500 |
| 2026-06-23 | 98.27 | $101.25 | 100 |
| 2026-06-22 | 98.12 | $101.25 | 100 |
| 2026-06-18 | 98.01 | $101.25 | 100 |
| 2026-06-17 | 97.96 | $101.25 | 100 |
| 2026-06-16 | 97.98 | $101.25 | 100 |
| 2026-06-15 | 98.09 | $101.25 | 100 |
| 2026-06-12 | 98.31 | $101.25 | 100 |
| 2026-06-11 | 98.68 | $101.25 | 100 |
| 2026-06-10 | 99.22 | $101.25 | — |
| 2026-06-09 | 99.99 | $101.25 | — |
| 2026-06-08 | 101.02 | $101.25 | — |
| 2026-06-05 | 102.37 | $101.25 | 100 |
| 2026-06-04 | 104.11 | $101.25 | 142 |
| 2026-06-03 | 106.32 | $89.30 | 600 |
| 2026-06-02 | 112.85 | $71.26 | 400 |
| 2026-06-01 | 126.55 | $126.00 | 100 |
| 2026-05-29 | 125.87 | $126.00 | 100 |
| 2026-05-28 | 124.99 | $126.00 | 100 |
| 2026-05-27 | 123.86 | $126.00 | 100 |
| 2026-05-26 | 122.44 | $126.00 | 100 |
| 2026-05-22 | 120.67 | $126.00 | 100 |
| 2026-05-21 | 118.48 | $126.00 | 116 |
| 2026-05-20 | 115.79 | $115.65 | — |
| 2026-05-19 | 115.79 | $115.65 | — |
| 2026-05-18 | 115.78 | $115.65 | — |
| 2026-05-15 | 115.77 | $115.65 | — |
| 2026-05-14 | 115.77 | $115.65 | — |
| 2026-05-13 | 115.75 | $115.65 | — |
| 2026-05-12 | 115.74 | $115.65 | — |
| 2026-05-11 | 115.72 | $115.65 | — |
| 2026-05-08 | 115.70 | $115.65 | — |
| 2026-05-07 | 115.68 | $115.65 | — |
| 2026-05-06 | 115.65 | $115.65 | — |
| 2026-05-05 | 115.62 | $115.65 | — |
| 2026-05-04 | 115.59 | $115.65 | — |
| 2026-05-01 | 115.55 | $115.65 | — |
| 2026-04-30 | 115.50 | $115.65 | — |
| 2026-04-29 | 115.46 | $115.65 | — |
| 2026-04-28 | 115.40 | $115.65 | — |
| 2026-04-27 | 115.34 | $115.65 | — |
| 2026-04-24 | 115.27 | $115.65 | — |
| 2026-04-23 | 115.20 | $115.65 | — |
| 2026-04-22 | 115.12 | $115.65 | — |
| 2026-04-21 | 115.04 | $115.65 | — |
| 2026-04-20 | 114.95 | $115.65 | — |
| 2026-04-17 | 114.86 | $115.65 | 197 |
| 2026-04-16 | 114.76 | $115.65 | 197 |
| 2026-04-15 | 114.65 | $115.65 | — |
| 2026-04-14 | 114.54 | $115.65 | — |
| 2026-04-13 | 114.44 | $115.65 | 197 |
| 2026-04-10 | 114.33 | $115.65 | 197 |
| 2026-04-09 | 114.23 | $115.65 | 197 |
| 2026-04-08 | 114.13 | $115.65 | — |
| 2026-04-07 | 114.04 | $115.65 | — |
| 2026-04-06 | 113.97 | $115.65 | 197 |
| 2026-04-02 | 113.92 | $115.65 | — |
| 2026-04-01 | 113.89 | $115.65 | 197 |
| 2026-03-31 | 113.90 | $115.65 | — |
| 2026-03-30 | 113.97 | $115.65 | 197 |
| 2026-03-27 | 114.08 | $115.65 | 197 |
| 2026-03-26 | 114.28 | $115.65 | — |
| 2026-03-25 | 114.56 | $115.65 | 197 |
| 2026-03-24 | 114.96 | $115.65 | — |
| 2026-03-23 | 115.50 | $115.65 | — |
| 2026-03-20 | 116.20 | $115.65 | 197 |
| 2026-03-19 | 117.10 | $115.65 | — |
| 2026-03-18 | 118.24 | $115.65 | 197 |
| 2026-03-17 | 119.66 | $115.65 | — |
| 2026-03-16 | 121.42 | $115.65 | — |
| 2026-03-13 | 123.58 | $115.65 | 200 |
| 2026-03-12 | 126.22 | $125.66 | — |
| 2026-03-11 | 126.26 | $125.66 | — |
| 2026-03-10 | 126.28 | $125.66 | — |
| 2026-03-09 | 126.29 | $125.66 | — |
| 2026-03-06 | 126.29 | $125.66 | — |
| 2026-03-05 | 126.26 | $125.66 | — |
| 2026-03-04 | 126.21 | $125.66 | — |
| 2026-03-03 | 126.13 | $125.66 | — |
| 2026-03-02 | 126.00 | $125.66 | — |
| 2026-02-27 | 125.82 | $125.66 | — |
| 2026-02-26 | 125.57 | $125.66 | — |
| 2026-02-25 | 125.25 | $125.66 | — |
| 2026-02-24 | 124.83 | $125.66 | — |
| 2026-02-23 | 124.29 | $125.66 | — |
| 2026-02-20 | 123.62 | $125.66 | — |
| 2026-02-19 | 122.79 | $125.66 | — |
| 2026-02-18 | 121.77 | $125.66 | 700 |
| 2026-02-17 | 120.51 | $120.85 | — |
| 2026-02-13 | 120.51 | $120.85 | — |
| 2026-02-12 | 120.50 | $120.85 | — |
| 2026-02-11 | 120.50 | $120.85 | — |
| 2026-02-10 | 120.49 | $120.85 | — |
| 2026-02-09 | 120.49 | $120.85 | — |
| 2026-02-06 | 120.49 | $120.85 | — |
| 2026-02-05 | 120.49 | $120.85 | 100 |
| 2026-02-04 | 120.49 | $120.85 | 100 |
| 2026-02-03 | 120.48 | $120.85 | 100 |
| 2026-02-02 | 120.48 | $120.85 | 100 |
| 2026-01-30 | 120.48 | $120.85 | — |
| 2026-01-29 | 120.48 | $120.85 | 100 |
| 2026-01-28 | 120.47 | $120.85 | 100 |
| 2026-01-27 | 120.46 | $120.85 | 100 |
| 2026-01-26 | 120.45 | $120.85 | 100 |
| 2026-01-23 | 120.43 | $120.85 | 100 |
| 2026-01-22 | 120.40 | $120.85 | 100 |
| 2026-01-21 | 120.37 | $120.85 | 100 |
| 2026-01-20 | 120.32 | $120.85 | 100 |
| 2026-01-16 | 120.26 | $120.85 | 100 |
| 2026-01-15 | 120.17 | $120.85 | 118 |
| 2026-01-14 | 120.06 | $120.66 | 450 |
| 2026-01-13 | 119.99 | $114.86 | 450 |
| 2026-01-12 | 121.72 | $123.00 | 500 |
| 2026-01-09 | 121.23 | $119.10 | 100 |
| 2026-01-08 | 121.85 | $119.10 | 100 |
| 2026-01-07 | 122.59 | $124.40 | 100 |
| 2026-01-06 | 121.77 | $124.40 | — |
| 2026-01-05 | 120.76 | $124.40 | 100 |
| 2026-01-02 | 119.49 | $118.85 | 137 |
| 2025-12-31 | 119.68 | $118.85 | 137 |
| 2025-12-30 | 119.90 | $118.85 | 137 |
| 2025-12-29 | 120.13 | $118.85 | 137 |
| 2025-12-26 | 120.39 | $118.85 | 137 |
| 2025-12-24 | 120.67 | $118.85 | — |
| 2025-12-23 | 120.98 | $118.85 | 137 |
| 2025-12-22 | 121.31 | $118.85 | 137 |
| 2025-12-19 | 121.66 | $118.85 | 137 |
| 2025-12-18 | 122.03 | $118.85 | 137 |
| 2025-12-17 | 122.42 | $118.85 | 137 |
| 2025-12-16 | 122.82 | $118.85 | 137 |
| 2025-12-15 | 123.24 | $118.85 | 137 |
| 2025-12-12 | 123.66 | $133.00 | — |
| 2025-12-11 | 119.61 | $133.00 | 400 |
| 2025-12-10 | 114.60 | $113.00 | — |
| 2025-12-09 | 114.78 | $113.00 | — |
| 2025-12-08 | 114.96 | $113.00 | 5100 |
| 2025-12-05 | 115.12 | $113.00 | 5100 |
| 2025-12-04 | 115.26 | $113.00 | 5100 |
| 2025-12-03 | 115.36 | $113.00 | 5100 |
| 2025-12-02 | 115.43 | $113.00 | — |
| 2025-12-01 | 115.43 | $113.00 | 5100 |
| 2025-11-28 | 115.37 | $113.00 | — |
| 2025-11-26 | 115.20 | $113.00 | 5100 |
| 2025-11-25 | 114.92 | $113.00 | — |
| 2025-11-24 | 114.48 | $113.00 | 5100 |
| 2025-11-21 | 113.85 | $113.00 | 5100 |
| 2025-11-20 | 112.99 | $113.00 | 5100 |
| 2025-11-19 | 111.85 | $113.00 | 5100 |
| 2025-11-18 | 110.37 | $113.45 | 5100 |
| 2025-11-17 | 108.34 | $110.00 | 5100 |
| 2025-11-14 | 106.88 | $110.00 | 5100 |
| 2025-11-13 | 105.03 | $104.95 | 100 |
| 2025-11-12 | 104.30 | $104.95 | 125 |
| 2025-11-11 | 103.34 | $102.95 | 100 |
| 2025-11-10 | 102.75 | $102.95 | 100 |
| 2025-11-07 | 101.96 | $102.95 | 100 |
| 2025-11-06 | 100.94 | $102.95 | 100 |
| 2025-11-05 | 99.64 | $102.95 | 100 |
| 2025-11-04 | 98.00 | $102.95 | 100 |
| 2025-11-03 | 95.95 | $97.35 | 100 |
| 2025-10-31 | 95.20 | $103.95 | 400 |
| 2025-10-30 | 92.17 | $101.72 | 15100 |
| 2025-10-29 | 89.16 | $88.55 | 100 |
| 2025-10-28 | 89.67 | $88.55 | — |
| 2025-10-27 | 90.29 | $88.55 | — |
| 2025-10-24 | 91.04 | $88.55 | — |
| 2025-10-23 | 91.94 | $88.55 | — |
| 2025-10-22 | 93.03 | $88.55 | 200 |
| 2025-10-21 | 94.32 | $93.30 | — |
| 2025-10-20 | 94.35 | $93.30 | — |
| 2025-10-17 | 94.34 | $93.30 | — |
| 2025-10-16 | 94.29 | $93.30 | 400 |
| 2025-10-15 | 94.18 | $96.71 | — |
| 2025-10-14 | 92.92 | $96.71 | — |
| 2025-10-13 | 91.33 | $96.71 | — |
| 2025-10-10 | 89.36 | $96.71 | 10100 |
| 2025-10-09 | 86.93 | $91.20 | 200 |
| 2025-10-08 | 85.69 | $86.10 | — |
| 2025-10-07 | 85.79 | $86.10 | — |
| 2025-10-06 | 85.90 | $86.10 | — |
| 2025-10-03 | 86.02 | $86.10 | — |
| 2025-10-02 | 86.15 | $86.10 | — |
| 2025-10-01 | 86.29 | $86.10 | — |
| 2025-09-30 | 86.43 | $86.10 | — |
| 2025-09-29 | 86.58 | $86.10 | 100 |
| 2025-09-26 | 86.73 | $86.10 | — |
| 2025-09-25 | 86.88 | $86.10 | — |
| 2025-09-24 | 87.01 | $86.10 | — |
| 2025-09-23 | 87.13 | $86.10 | 100 |
| 2025-09-22 | 87.22 | $86.10 | — |
| 2025-09-19 | 87.28 | $86.10 | — |
| 2025-09-18 | 87.29 | $86.10 | — |
| 2025-09-17 | 87.23 | $86.10 | — |
| 2025-09-16 | 87.09 | $86.10 | — |
| 2025-09-15 | 86.83 | $86.10 | 200 |
| 2025-09-12 | 86.44 | $83.35 | — |
| 2025-09-11 | 86.75 | $83.35 | 100 |
| 2025-09-10 | 87.03 | $87.50 | 200 |
| 2025-09-09 | 85.95 | $88.90 | — |
| 2025-09-08 | 84.09 | $88.90 | — |
| 2025-09-05 | 81.72 | $88.90 | 100 |
| 2025-09-04 | 78.75 | $77.00 | — |
| 2025-09-03 | 78.82 | $77.00 | — |
| 2025-09-02 | 78.81 | $77.00 | 250 |
| 2025-08-29 | 78.70 | $77.00 | 250 |
| 2025-08-28 | 78.47 | $77.00 | — |
| 2025-08-27 | 78.09 | $77.00 | — |
| 2025-08-26 | 77.52 | $77.00 | 300 |
| 2025-08-25 | 76.70 | $76.58 | 500 |
| 2025-08-22 | 75.71 | $71.25 | 100 |
| 2025-08-21 | 76.08 | $71.25 | 100 |
| 2025-08-20 | 76.39 | $71.25 | 100 |
| 2025-08-19 | 76.62 | $68.50 | 200 |
| 2025-08-18 | 77.60 | $68.50 | — |
| 2025-08-15 | 78.63 | $68.50 | — |
| 2025-08-14 | 79.69 | $68.50 | — |
| 2025-08-13 | 80.75 | $68.50 | 103 |
| 2025-08-12 | 81.81 | $71.00 | 300 |
| 2025-08-11 | 82.04 | $71.00 | — |
| 2025-08-08 | 82.05 | $71.00 | — |
| 2025-08-07 | 81.76 | $71.00 | 200 |
| 2025-08-06 | 81.08 | $71.02 | 200 |
| 2025-08-05 | 79.93 | $69.67 | 300 |
| 2025-08-04 | 78.61 | $70.45 | 1800 |
| 2025-08-01 | 76.40 | $73.15 | — |
| 2025-07-31 | 72.49 | $73.15 | 200 |
| 2025-07-30 | 67.39 | $70.10 | — |
| 2025-07-29 | 61.80 | $70.10 | 100 |
| 2025-07-28 | 54.68 | $66.80 | 1500 |
| 2025-07-25 | 46.76 | $68.60 | 107104 |
| 2025-07-24 | 36.31 | $67.14 | 200 |
| 2025-07-23 | 23.87 | $65.06 | 7400 |
| 2025-07-22 | 9.26 | $10.32 | 100 |
| 2025-07-21 | 8.75 | $10.32 | 700 |
| 2025-07-18 | 8.11 | $10.55 | 100 |
| 2025-07-17 | 7.27 | $7.28 | 100 |
| 2025-07-16 | 7.27 | $7.28 | 100 |
| 2025-07-15 | 7.27 | $7.28 | 100 |
| 2025-07-14 | 7.27 | $7.28 | 100 |
| 2025-07-11 | 7.27 | $7.28 | 100 |
| 2025-07-10 | 7.27 | $7.28 | 100 |
| 2025-07-09 | 7.27 | $7.28 | 100 |
| 2025-07-08 | 7.27 | $7.28 | 100 |
| 2025-07-07 | 7.28 | $7.28 | 100 |
| 2025-07-03 | 7.28 | $7.28 | — |
| 2025-07-02 | 7.28 | $7.28 | 100 |
| 2025-07-01 | 7.28 | $7.28 | — |
| 2025-06-30 | 7.28 | $7.28 | — |
| 2025-06-27 | 7.29 | $7.28 | — |
| 2025-06-26 | 7.29 | $7.28 | — |
| 2025-06-25 | 7.29 | $7.28 | — |
| 2025-06-24 | 7.29 | $7.28 | — |
| 2025-06-23 | 7.30 | $7.28 | — |
| 2025-06-20 | 7.30 | $7.28 | — |
| 2025-06-18 | 7.30 | $7.28 | — |
| 2025-06-17 | 7.30 | $7.28 | — |
| 2025-06-16 | 7.30 | $7.28 | — |
| 2025-06-13 | 7.30 | $7.28 | — |
| 2025-06-12 | 7.29 | $7.28 | — |
| 2025-06-11 | 7.29 | $7.28 | 300 |
| 2025-06-10 | 7.28 | $7.21 | — |
| 2025-06-09 | 7.29 | $7.21 | — |
| 2025-06-06 | 7.30 | $7.21 | — |
| 2025-06-05 | 7.31 | $7.21 | — |
| 2025-06-04 | 7.32 | $7.21 | — |
| 2025-06-03 | 7.34 | $7.21 | — |
| 2025-06-02 | 7.35 | $7.21 | — |
| 2025-05-30 | 7.36 | $7.21 | — |
| 2025-05-29 | 7.37 | $7.21 | — |
| 2025-05-28 | 7.39 | $7.21 | — |
| 2025-05-27 | 7.40 | $7.21 | 100 |
| 2025-05-23 | 7.41 | $7.21 | — |
| 2025-05-22 | 7.41 | $7.21 | — |
| 2025-05-21 | 7.42 | $7.21 | — |
| 2025-05-20 | 7.41 | $7.21 | — |
| 2025-05-19 | 7.41 | $7.21 | — |
| 2025-05-16 | 7.40 | $7.21 | — |
| 2025-05-15 | 7.37 | $7.21 | — |
| 2025-05-14 | 7.34 | $7.21 | — |
| 2025-05-13 | 7.30 | $7.21 | — |
| 2025-05-12 | 7.24 | $7.21 | — |
| 2025-05-09 | 7.16 | $7.21 | — |
| 2025-05-08 | 7.06 | $7.21 | — |
| 2025-05-07 | 6.93 | $7.21 | — |
| 2025-05-06 | 6.76 | $7.21 | — |
| 2025-05-05 | 6.56 | $7.21 | — |
| 2025-05-02 | 6.31 | $7.21 | — |
| 2025-05-01 | 6.01 | $7.21 | 100 |
| 2025-04-30 | 5.65 | $5.81 | — |
| 2025-04-29 | 5.65 | $5.81 | — |
| 2025-04-28 | 5.65 | $5.81 | — |
| 2025-04-25 | 5.66 | $5.81 | — |
| 2025-04-24 | 5.68 | $5.81 | — |
| 2025-04-23 | 5.70 | $5.81 | — |
| 2025-04-22 | 5.74 | $5.81 | — |
| 2025-04-21 | 5.78 | $5.81 | — |
| 2025-04-17 | 5.85 | $5.81 | — |
| 2025-04-16 | 5.93 | $5.81 | — |
| 2025-04-15 | 6.03 | $5.81 | — |
| 2025-04-14 | 6.17 | $5.81 | — |
| 2025-04-11 | 6.33 | $5.81 | — |
| 2025-04-10 | 6.53 | $5.81 | — |
| 2025-04-09 | 6.78 | $5.81 | 100 |
| 2025-04-08 | 7.08 | $6.91 | 200 |
| 2025-04-07 | 7.09 | $6.91 | — |
| 2025-04-04 | 7.10 | $6.91 | 200 |
| 2025-04-03 | 7.12 | $6.91 | — |
| 2025-04-02 | 7.13 | $6.91 | — |
| 2025-04-01 | 7.14 | $6.91 | 200 |
| 2025-03-31 | 7.15 | $6.91 | — |
| 2025-03-28 | 7.16 | $6.91 | 200 |
| 2025-03-27 | 7.17 | $6.91 | — |
| 2025-03-26 | 7.17 | $6.91 | 200 |
| 2025-03-25 | 7.16 | $6.91 | 200 |
| 2025-03-24 | 7.15 | $6.91 | 200 |
| 2025-03-21 | 7.13 | $6.91 | 200 |
| 2025-03-20 | 7.11 | $6.91 | 200 |
| 2025-03-19 | 7.07 | $6.91 | — |
| 2025-03-18 | 7.01 | $6.91 | 200 |
| 2025-03-17 | 6.94 | $6.91 | 200 |
| 2025-03-14 | 6.85 | $6.91 | 200 |
| 2025-03-13 | 6.73 | $6.91 | 200 |
| 2025-03-12 | 6.58 | $6.91 | — |
| 2025-03-11 | 6.40 | $6.91 | 200 |
| 2025-03-10 | 6.17 | $6.91 | 200 |
| 2025-03-07 | 5.89 | $5.89 | — |
| 2025-03-06 | 5.88 | $5.89 | — |
| 2025-03-05 | 5.87 | $5.89 | — |
| 2025-03-04 | 5.85 | $5.89 | — |
| 2025-03-03 | 5.83 | $5.89 | 400 |
| 2025-02-28 | 5.81 | $5.89 | — |
| 2025-02-27 | 5.79 | $5.89 | — |
| 2025-02-26 | 5.77 | $5.89 | 400 |
| 2025-02-25 | 5.75 | $5.89 | 400 |
| 2025-02-24 | 5.72 | $5.89 | 400 |
| 2025-02-21 | 5.70 | $5.89 | — |
| 2025-02-20 | 5.68 | $5.89 | — |
| 2025-02-19 | 5.65 | $5.89 | — |
| 2025-02-18 | 5.63 | $5.89 | — |
| 2025-02-14 | 5.62 | $5.89 | — |
| 2025-02-13 | 5.61 | $5.89 | 400 |
| 2025-02-12 | 5.60 | $5.89 | 400 |
| 2025-02-11 | 5.60 | $5.89 | 400 |
| 2025-02-10 | 5.62 | $5.89 | 400 |
| 2025-02-07 | 5.65 | $5.89 | — |
| 2025-02-06 | 5.69 | $5.89 | — |
| 2025-02-05 | 5.76 | $5.89 | 400 |
| 2025-02-04 | 5.86 | $5.89 | — |
| 2025-02-03 | 5.98 | $5.89 | — |
| 2025-01-31 | 6.15 | $5.89 | — |
| 2025-01-30 | 6.37 | $5.89 | 300 |
| 2025-01-29 | 6.65 | $5.99 | 400 |
| 2025-01-28 | 6.96 | $7.37 | 5000 |
| 2025-01-27 | 6.92 | $7.37 | — |
| 2025-01-24 | 6.88 | $7.37 | — |
| 2025-01-23 | 6.84 | $7.37 | — |
| 2025-01-22 | 6.80 | $7.37 | — |
| 2025-01-21 | 6.77 | $7.37 | 5000 |
| 2025-01-17 | 6.74 | $7.37 | 5000 |
| 2025-01-16 | 6.72 | $7.37 | 5000 |
| 2025-01-15 | 6.72 | $7.37 | — |
| 2025-01-14 | 6.73 | $7.37 | 5000 |
| 2025-01-13 | 6.76 | $7.37 | — |
| 2025-01-10 | 6.82 | $7.37 | 5000 |
| 2025-01-08 | 6.91 | $7.37 | 5000 |
| 2025-01-07 | 7.05 | $7.37 | 5000 |
| 2025-01-06 | 7.23 | $7.37 | 5000 |
| 2025-01-03 | 7.47 | $7.37 | 5000 |
| 2025-01-02 | 7.78 | $7.37 | 5000 |
| 2024-12-31 | 8.18 | $7.37 | 5000 |
| 2024-12-30 | 8.69 | $7.37 | 5000 |
| 2024-12-27 | 9.32 | $7.37 | 5000 |
| 2024-12-26 | 10.10 | $7.37 | 300 |
| 2024-12-24 | 11.05 | $11.05 | — |
| 2024-12-23 | 11.05 | $11.05 | 5000 |
| 2024-12-20 | 11.05 | $11.05 | 5000 |
| 2024-12-19 | 11.05 | $11.05 | — |
| 2024-12-18 | 11.05 | $11.05 | 5000 |
| 2024-12-17 | 11.05 | $11.05 | 5000 |
| 2024-12-16 | 11.05 | $11.05 | 5000 |
| 2024-12-13 | 11.05 | $11.05 | 5000 |
| 2024-12-12 | 11.06 | $11.05 | 5000 |
| 2024-12-11 | 11.06 | $11.05 | 5000 |
| 2024-12-10 | 11.06 | $11.05 | — |
| 2024-12-09 | 11.06 | $11.05 | 5000 |
| 2024-12-06 | 11.06 | $11.05 | 5000 |
| 2024-12-05 | 11.06 | $11.05 | — |
| 2024-12-04 | 11.06 | $11.05 | 5000 |
| 2024-12-03 | 11.06 | $11.05 | 5000 |
| 2024-12-02 | 11.06 | $11.05 | — |
| 2024-11-29 | 11.06 | $11.05 | 5000 |
| 2024-11-27 | 11.06 | $11.05 | 5000 |
| 2024-11-26 | 11.06 | $11.05 | 5000 |
| 2024-11-25 | 11.06 | $11.05 | 5000 |
| 2024-11-22 | 11.06 | $11.05 | 5000 |
| 2024-11-21 | 11.06 | $11.05 | 5000 |
| 2024-11-20 | 11.06 | $11.05 | — |
| 2024-11-19 | 11.07 | $11.05 | — |
| 2024-11-18 | 11.07 | $11.05 | 5000 |
| 2024-11-15 | 11.07 | $11.05 | — |
| 2024-11-14 | 11.07 | $11.05 | — |
| 2024-11-13 | 11.07 | $11.05 | — |
| 2024-11-12 | 11.07 | $11.05 | — |
| 2024-11-11 | 11.07 | $11.05 | — |
| 2024-11-08 | 11.07 | $11.05 | — |
| 2024-11-07 | 11.07 | $11.05 | 5000 |
| 2024-11-06 | 11.08 | $11.05 | 5000 |
| 2024-11-05 | 11.08 | $11.05 | 5000 |
| 2024-11-04 | 11.08 | $11.05 | — |
| 2024-11-01 | 11.08 | $11.05 | 5000 |
| 2024-10-31 | 11.08 | $11.05 | 5000 |
| 2024-10-30 | 11.08 | $11.05 | — |
| 2024-10-29 | 11.09 | $11.05 | 5000 |
| 2024-10-28 | 11.09 | $11.05 | — |
| 2024-10-25 | 11.09 | $11.05 | 5000 |
| 2024-10-24 | 11.09 | $11.05 | 5000 |
| 2024-10-23 | 11.10 | $11.05 | 5000 |
| 2024-10-22 | 11.10 | $11.05 | — |
| 2024-10-21 | 11.10 | $11.05 | — |
| 2024-10-18 | 11.10 | $11.05 | — |
| 2024-10-17 | 11.10 | $11.05 | 5000 |
| 2024-10-16 | 11.11 | $11.05 | — |
| 2024-10-15 | 11.11 | $11.05 | 5000 |
| 2024-10-14 | 11.11 | $11.05 | 5000 |
| 2024-10-11 | 11.11 | $11.05 | — |
| 2024-10-10 | 11.11 | $11.05 | — |
| 2024-10-09 | 11.12 | $11.05 | 5000 |
| 2024-10-08 | 11.12 | $11.05 | 5000 |
| 2024-10-07 | 11.12 | $11.05 | — |
| 2024-10-04 | 11.12 | $11.05 | 5000 |
| 2024-10-03 | 11.12 | $11.05 | 5000 |
| 2024-10-02 | 11.12 | $11.05 | 5000 |
| 2024-10-01 | 11.12 | $11.05 | 5000 |
| 2024-09-30 | 11.12 | $11.05 | — |
| 2024-09-27 | 11.12 | $11.05 | — |
| 2024-09-26 | 11.12 | $11.05 | — |
| 2024-09-25 | 11.12 | $11.05 | 5000 |
| 2024-09-24 | 11.11 | $11.05 | — |
| 2024-09-23 | 11.11 | $11.05 | — |
| 2024-09-20 | 11.11 | $11.05 | 5000 |
| 2024-09-19 | 11.10 | $11.05 | 5000 |
| 2024-09-18 | 11.09 | $11.05 | 5000 |
| 2024-09-17 | 11.09 | $11.05 | 5000 |
| 2024-09-16 | 11.08 | $11.05 | 5000 |
| 2024-09-13 | 11.07 | $11.05 | 5000 |
| 2024-09-12 | 11.06 | $11.05 | 5000 |
| 2024-09-11 | 11.05 | $11.05 | 5000 |
| 2024-09-10 | 11.03 | $11.05 | 5000 |
| 2024-09-09 | 11.02 | $11.05 | — |
| 2024-09-06 | 11.00 | $11.05 | — |
| 2024-09-05 | 10.98 | $11.05 | 5000 |
| 2024-09-04 | 10.96 | $11.05 | 5000 |
| 2024-09-03 | 10.94 | $11.05 | 5000 |
| 2024-08-30 | 10.92 | $11.05 | 5000 |
| 2024-08-29 | 10.90 | $11.05 | 5000 |
| 2024-08-28 | 10.88 | $11.05 | 5000 |
| 2024-08-27 | 10.85 | $11.05 | — |
| 2024-08-26 | 10.83 | $11.05 | — |
| 2024-08-23 | 10.81 | $11.05 | 5000 |
| 2024-08-22 | 10.80 | $11.05 | 5000 |
| 2024-08-21 | 10.78 | $11.05 | 5000 |
| 2024-08-20 | 10.78 | $11.05 | 5000 |
| 2024-08-19 | 10.78 | $11.05 | 5000 |
| 2024-08-16 | 10.78 | $11.05 | 5000 |
| 2024-08-15 | 10.81 | $11.05 | 5000 |
| 2024-08-14 | 10.84 | $11.05 | 5000 |
| 2024-08-13 | 10.90 | $11.05 | 5000 |
| 2024-08-12 | 10.98 | $11.05 | — |
| 2024-08-09 | 11.08 | $11.05 | 5000 |
| 2024-08-08 | 11.23 | $11.05 | 5000 |
| 2024-08-07 | 11.41 | $11.05 | 5000 |
| 2024-08-06 | 11.65 | $11.05 | 5000 |
| 2024-08-05 | 11.95 | $11.05 | 5000 |
| 2024-08-02 | 12.33 | $11.05 | 5000 |
| 2024-08-01 | 12.79 | $11.05 | 5000 |
| 2024-07-31 | 13.36 | $11.05 | 5000 |
| 2024-07-30 | 14.05 | $11.05 | 1000 |
| 2024-07-29 | 14.88 | $15.15 | 5000 |
| 2024-07-26 | 14.60 | $15.15 | 5000 |
| 2024-07-25 | 14.24 | $15.15 | — |
| 2024-07-24 | 13.80 | $15.15 | — |
| 2024-07-23 | 13.27 | $15.15 | — |
| 2024-04-22 | 12.61 | $15.15 | 2000 |
| 2023-11-17 | 11.82 | $12.36 | — |
| 2023-11-16 | 11.75 | $12.36 | — |
| 2023-11-15 | 11.68 | $12.36 | — |
| 2023-11-14 | 11.61 | $12.36 | — |
| 2023-11-13 | 11.53 | $12.36 | — |
| 2023-11-10 | 11.46 | $12.36 | — |
| 2023-11-09 | 11.39 | $12.36 | — |
| 2023-11-08 | 11.34 | $12.36 | — |
| 2023-11-07 | 11.29 | $12.36 | — |
| 2023-11-06 | 11.25 | $12.36 | — |
| 2023-11-03 | 11.24 | $12.36 | — |
| 2023-11-02 | 11.25 | $12.36 | — |
| 2023-11-01 | 11.29 | $12.36 | — |
| 2023-10-31 | 11.37 | $12.36 | — |
| 2023-10-30 | 11.51 | $12.36 | — |
| 2023-10-27 | 11.71 | $12.36 | — |
| 2023-10-26 | 11.99 | $12.36 | — |
| 2023-10-25 | 12.36 | $12.36 | — |
| 2023-10-24 | 12.85 | $12.36 | — |
| 2023-10-23 | 13.49 | $12.36 | — |
| 2023-10-20 | 14.28 | $12.36 | 1000 |
| 2023-10-19 | 15.28 | $12.36 | 1000 |
| 2023-10-18 | 16.52 | $12.79 | 5370 |
| 2023-10-17 | 17.91 | $18.21 | — |
| 2023-10-16 | 17.89 | $18.21 | — |
| 2023-10-13 | 17.87 | $18.21 | — |
| 2023-10-12 | 17.85 | $18.21 | — |
| 2023-10-03 | 17.84 | $18.21 | — |
| 2023-10-02 | 17.82 | $18.21 | — |
| 2023-09-29 | 17.81 | $18.21 | — |
| 2023-09-28 | 17.81 | $18.21 | — |
| 2023-09-27 | 17.81 | $18.21 | — |
| 2023-09-26 | 17.82 | $18.21 | — |
| 2023-09-25 | 17.84 | $18.21 | — |
| 2023-09-22 | 17.87 | $18.21 | 10000 |
| 2023-09-21 | 17.91 | $18.21 | — |
| 2023-09-20 | 17.98 | $18.21 | — |
| 2023-09-19 | 18.06 | $18.21 | — |
| 2023-09-18 | 18.17 | $18.21 | — |
| 2023-09-15 | 18.31 | $18.21 | — |
| 2023-09-14 | 18.49 | $18.21 | — |
| 2023-09-13 | 18.72 | $18.21 | — |
| 2023-09-12 | 18.99 | $18.21 | — |
| 2023-09-11 | 19.33 | $18.21 | — |
| 2023-09-08 | 19.74 | $18.21 | 5300 |
| 2023-09-07 | 20.23 | $20.00 | — |
| 2023-09-06 | 20.26 | $20.00 | — |
| 2023-09-05 | 20.28 | $20.00 | — |
| 2023-09-01 | 20.31 | $20.00 | — |
| 2023-08-25 | 20.32 | $20.00 | — |
| 2023-08-24 | 20.33 | $20.00 | — |
| 2023-08-23 | 20.32 | $20.00 | 1100 |
| 2023-08-22 | 20.30 | $20.00 | — |
| 2023-08-21 | 20.27 | $20.00 | — |
| 2023-08-18 | 20.20 | $20.00 | 800 |
| 2023-08-17 | 20.11 | $20.00 | — |
| 2023-08-16 | 19.98 | $20.00 | 800 |
| 2023-08-15 | 19.81 | $20.00 | — |
| 2023-08-14 | 19.58 | $20.00 | — |
| 2023-08-11 | 19.29 | $20.00 | — |
| 2023-08-10 | 18.91 | $20.00 | — |
| 2023-08-09 | 18.45 | $20.00 | — |
| 2023-07-27 | 17.86 | $20.00 | 200 |
| 2023-07-26 | 17.14 | $16.50 | — |
| 2023-07-25 | 17.37 | $16.50 | — |
| 2023-07-24 | 17.63 | $16.50 | — |
| 2023-07-21 | 17.94 | $16.50 | — |
| 2023-06-12 | 18.31 | $16.50 | 1000 |
| 2023-06-09 | 18.75 | $16.00 | 200 |
| 2023-06-08 | 19.41 | $20.00 | — |
| 2023-06-07 | 18.93 | $20.00 | — |
| 2023-06-06 | 18.32 | $20.00 | — |
| 2023-06-05 | 17.55 | $20.00 | — |
| 2023-05-23 | 16.60 | $16.00 | — |
| 2023-05-22 | 16.69 | $16.00 | — |
| 2023-05-19 | 16.78 | $16.00 | — |
| 2023-05-18 | 16.88 | $16.00 | — |
| 2023-05-17 | 16.98 | $16.00 | — |
| 2023-05-16 | 17.07 | $16.00 | — |
| 2023-05-15 | 17.17 | $16.00 | — |
| 2023-05-12 | 17.26 | $16.00 | — |
| 2023-05-11 | 17.34 | $16.00 | — |
| 2023-05-10 | 17.41 | $16.00 | — |
| 2023-05-09 | 17.46 | $16.00 | — |
| 2023-05-08 | 17.48 | $16.00 | — |
| 2023-05-05 | 17.47 | $16.00 | — |
| 2023-05-04 | 17.41 | $16.00 | — |
| 2023-05-03 | 17.30 | $16.00 | — |
| 2023-05-02 | 17.12 | $16.00 | — |
| 2023-05-01 | 16.86 | $16.00 | — |
| 2023-04-28 | 16.49 | $16.00 | — |
| 2023-04-27 | 15.99 | $16.00 | — |
| 2023-04-26 | 15.34 | $16.00 | — |
| 2023-04-25 | 14.50 | $16.00 | — |
| 2023-04-24 | 13.43 | $16.00 | — |
| 2023-04-21 | 12.10 | $16.00 | 500 |
| 2023-04-20 | 10.45 | $16.00 | 800 |
| 2023-04-19 | 8.42 | $8.19 | — |
| 2023-04-18 | 8.40 | $8.19 | — |
| 2023-04-17 | 8.38 | $8.19 | — |
| 2023-04-14 | 8.34 | $8.19 | — |
| 2023-04-13 | 8.29 | $8.19 | — |
| 2023-04-12 | 8.22 | $8.19 | — |
| 2023-04-11 | 8.13 | $8.19 | — |
| 2023-04-10 | 8.01 | $8.19 | — |
| 2023-04-06 | 7.86 | $8.19 | — |
| 2023-04-05 | 7.66 | $8.19 | — |
| 2023-04-04 | 7.43 | $8.19 | 400 |
| 2023-04-03 | 7.13 | $7.15 | — |
| 2023-03-31 | 7.10 | $7.15 | — |
| 2023-03-30 | 7.07 | $7.15 | — |
| 2023-03-29 | 7.02 | $7.15 | — |
| 2023-03-28 | 6.96 | $7.15 | — |
| 2023-03-27 | 6.89 | $7.15 | — |
| 2023-03-24 | 6.80 | $7.15 | — |
| 2023-03-23 | 6.70 | $7.15 | — |
| 2023-03-22 | 6.57 | $7.15 | 1800 |
| 2023-03-21 | 6.42 | $6.91 | — |
| 2023-03-20 | 6.32 | $6.91 | 2000 |
| 2023-03-17 | 6.20 | $5.97 | — |
| 2023-03-16 | 6.35 | $5.97 | — |
| 2023-03-15 | 6.54 | $5.97 | — |
| 2023-03-14 | 6.77 | $5.97 | 1000 |
| 2023-03-13 | 7.06 | $7.04 | — |
| 2023-03-10 | 7.08 | $7.04 | — |
| 2023-03-09 | 7.10 | $7.04 | — |
| 2023-03-08 | 7.12 | $7.04 | — |
| 2023-03-07 | 7.15 | $7.04 | — |
| 2023-03-06 | 7.18 | $7.04 | 100 |
| 2023-03-03 | 7.22 | $7.09 | 1100 |
| 2023-03-02 | 7.26 | $7.22 | — |
| 2023-03-01 | 7.26 | $7.22 | — |
| 2023-02-28 | 7.25 | $7.22 | — |
| 2023-02-27 | 7.25 | $7.22 | — |
| 2023-02-24 | 7.24 | $7.22 | — |
| 2023-02-23 | 7.23 | $7.22 | — |
| 2023-02-22 | 7.22 | $7.22 | 400 |
| 2023-02-21 | 7.20 | $7.12 | — |
| 2023-02-17 | 7.21 | $7.12 | — |
| 2023-02-16 | 7.22 | $7.12 | — |
| 2023-02-15 | 7.22 | $7.12 | — |
| 2023-02-14 | 7.23 | $7.12 | — |
| 2023-02-13 | 7.24 | $7.12 | — |
| 2023-02-10 | 7.26 | $7.12 | — |
| 2023-02-09 | 7.27 | $7.12 | — |
| 2023-02-08 | 7.28 | $7.12 | — |
| 2023-02-07 | 7.29 | $7.12 | — |
| 2023-02-06 | 7.30 | $7.12 | — |
| 2023-02-03 | 7.31 | $7.12 | — |
| 2023-02-02 | 7.32 | $7.12 | — |
| 2023-02-01 | 7.33 | $7.12 | — |
| 2023-01-31 | 7.33 | $7.12 | — |
| 2023-01-30 | 7.34 | $7.12 | — |
| 2023-01-27 | 7.34 | $7.12 | — |
| 2023-01-26 | 7.33 | $7.12 | — |
| 2023-01-25 | 7.33 | $7.12 | — |
| 2023-01-24 | 7.31 | $7.12 | — |
| 2023-01-23 | 7.29 | $7.12 | — |
| 2023-01-20 | 7.26 | $7.12 | — |
| 2023-01-19 | 7.22 | $7.12 | — |
| 2023-01-18 | 7.16 | $7.12 | 100 |
| 2023-01-17 | 7.09 | $7.12 | — |
| 2023-01-13 | 7.00 | $7.12 | — |
| 2023-01-12 | 6.89 | $7.12 | — |
| 2023-01-11 | 6.75 | $7.12 | — |
| 2023-01-10 | 6.57 | $7.12 | — |
| 2023-01-09 | 6.36 | $7.12 | — |
| 2023-01-06 | 6.11 | $7.12 | — |
| 2023-01-05 | 5.80 | $7.12 | 1600 |
| 2023-01-04 | 5.43 | $5.79 | — |
| 2023-01-03 | 5.42 | $5.79 | — |
| 2022-12-30 | 5.40 | $5.79 | — |
| 2022-12-29 | 5.40 | $5.79 | — |
| 2022-12-28 | 5.40 | $5.79 | — |
| 2022-12-27 | 5.42 | $5.79 | — |
| 2022-12-23 | 5.45 | $5.79 | — |
| 2022-12-22 | 5.50 | $5.79 | — |
| 2022-12-21 | 5.58 | $5.79 | — |
| 2022-12-20 | 5.69 | $5.79 | — |
| 2022-12-19 | 5.83 | $5.79 | — |
| 2022-12-16 | 6.03 | $5.79 | — |
| 2022-12-15 | 6.27 | $5.79 | — |
| 2022-12-14 | 6.59 | $5.79 | 5000 |
| 2022-12-13 | 6.98 | $6.35 | — |
| 2022-12-12 | 7.29 | $6.35 | 400 |
| 2022-12-09 | 7.67 | $7.90 | — |
| 2022-12-08 | 7.65 | $7.90 | — |
| 2022-12-07 | 7.63 | $7.90 | — |
| 2022-12-06 | 7.62 | $7.90 | — |
| 2022-12-05 | 7.61 | $7.90 | — |
| 2022-12-02 | 7.60 | $7.90 | — |
| 2022-12-01 | 7.60 | $7.90 | — |
| 2022-11-30 | 7.61 | $7.90 | — |
| 2022-11-29 | 7.63 | $7.90 | — |
| 2022-11-28 | 7.66 | $7.90 | — |
| 2022-11-25 | 7.70 | $7.90 | — |
| 2022-11-23 | 7.77 | $7.90 | — |
| 2022-11-22 | 7.85 | $7.90 | — |
| 2022-11-21 | 7.97 | $7.90 | — |
| 2022-11-18 | 8.12 | $7.90 | — |
| 2022-11-17 | 8.31 | $7.90 | — |
| 2022-11-16 | 8.55 | $7.90 | — |
| 2022-11-15 | 8.84 | $7.90 | 300 |
| 2022-11-14 | 9.21 | $8.82 | — |
| 2022-11-11 | 9.36 | $8.82 | 3000 |
| 2022-11-10 | 9.56 | $9.55 | — |
| 2022-11-09 | 9.56 | $9.55 | — |
| 2022-11-08 | 9.56 | $9.55 | — |
| 2022-11-07 | 9.57 | $9.55 | — |
| 2022-11-04 | 9.57 | $9.55 | — |
| 2022-11-03 | 9.58 | $9.55 | — |
| 2022-11-02 | 9.58 | $9.55 | — |
| 2022-11-01 | 9.59 | $9.55 | — |
| 2022-10-31 | 9.60 | $9.55 | — |
| 2022-10-28 | 9.60 | $9.55 | — |
| 2022-10-27 | 9.61 | $9.55 | — |
| 2022-10-26 | 9.62 | $9.55 | — |
| 2022-10-25 | 9.63 | $9.55 | — |
| 2022-10-24 | 9.64 | $9.55 | — |
| 2022-10-21 | 9.66 | $9.55 | — |
| 2022-10-20 | 9.67 | $9.55 | — |
| 2022-10-19 | 9.68 | $9.55 | 1000 |
| 2022-10-18 | 9.70 | $9.55 | — |
| 2022-10-17 | 9.72 | $9.55 | — |
| 2022-10-14 | 9.73 | $9.55 | — |
| 2022-10-13 | 9.75 | $9.55 | — |
| 2022-10-12 | 9.77 | $9.55 | — |
| 2022-10-11 | 9.79 | $9.55 | — |
| 2022-10-10 | 9.81 | $9.55 | — |
| 2022-10-07 | 9.83 | $9.55 | — |
| 2022-10-06 | 9.85 | $9.55 | — |
| 2022-10-05 | 9.88 | $9.55 | — |
| 2022-10-04 | 9.90 | $9.55 | — |
| 2022-10-03 | 9.91 | $9.55 | — |
| 2022-09-30 | 9.93 | $9.55 | — |
| 2022-09-29 | 9.94 | $9.55 | — |
| 2022-09-28 | 9.95 | $9.55 | — |
| 2022-09-27 | 9.96 | $9.55 | — |
| 2022-09-26 | 9.96 | $9.55 | — |
| 2022-09-23 | 9.95 | $9.55 | — |
| 2022-09-22 | 9.92 | $9.55 | — |
| 2022-09-21 | 9.89 | $9.55 | — |
| 2022-09-20 | 9.84 | $9.55 | — |
| 2022-09-19 | 9.77 | $9.55 | — |
| 2022-09-16 | 9.67 | $9.55 | — |
| 2022-09-15 | 9.55 | $9.55 | — |
| 2022-09-14 | 9.39 | $9.55 | — |
| 2022-09-13 | 9.19 | $9.55 | — |
| 2022-09-12 | 8.94 | $9.55 | — |
| 2022-09-09 | 8.63 | $9.55 | 2020 |
| 2022-09-08 | 8.25 | $8.10 | — |
| 2022-09-07 | 8.25 | $8.10 | — |
| 2022-09-06 | 8.25 | $8.10 | — |
| 2022-09-02 | 8.25 | $8.10 | — |
| 2022-09-01 | 8.25 | $8.10 | — |
| 2022-08-31 | 8.26 | $8.10 | — |
| 2022-08-30 | 8.27 | $8.10 | — |
| 2022-08-29 | 8.28 | $8.10 | — |
| 2022-08-26 | 8.30 | $8.10 | — |
| 2022-08-25 | 8.33 | $8.10 | — |
| 2022-08-24 | 8.37 | $8.10 | — |
| 2022-08-23 | 8.42 | $8.10 | — |
| 2022-08-22 | 8.48 | $8.10 | 286 |
| 2022-08-19 | 8.57 | $8.50 | — |
| 2022-08-18 | 8.55 | $8.50 | — |
| 2022-08-17 | 8.53 | $8.50 | — |
| 2022-08-16 | 8.52 | $8.50 | — |
| 2022-08-15 | 8.50 | $8.50 | — |
| 2022-08-12 | 8.50 | $8.50 | — |
| 2022-08-11 | 8.50 | $8.50 | — |
| 2022-08-10 | 8.51 | $8.50 | — |
| 2022-08-09 | 8.53 | $8.50 | 100 |
| 2022-08-08 | 8.57 | $8.79 | 200 |
| 2022-08-05 | 8.54 | $8.77 | — |
| 2022-08-04 | 8.52 | $8.77 | — |
| 2022-08-03 | 8.52 | $8.77 | — |
| 2022-08-02 | 8.53 | $8.77 | 2500 |
| 2022-08-01 | 8.56 | $8.77 | 2500 |
| 2022-07-29 | 8.61 | $8.77 | — |
| 2022-07-28 | 8.70 | $8.77 | — |
| 2022-07-27 | 8.83 | $8.77 | 400 |
| 2022-07-26 | 9.01 | $10.04 | — |
| 2022-07-25 | 8.85 | $10.04 | — |
| 2022-07-22 | 8.69 | $10.04 | — |
| 2022-07-21 | 8.51 | $10.04 | — |
| 2022-07-20 | 8.34 | $10.04 | — |
| 2022-07-19 | 8.16 | $10.04 | — |
| 2022-07-18 | 7.98 | $10.04 | — |
| 2022-07-15 | 7.82 | $10.04 | — |
| 2022-07-14 | 7.66 | $10.04 | — |
| 2022-07-13 | 7.52 | $10.04 | — |
| 2022-07-12 | 7.42 | $10.04 | — |
| 2022-07-11 | 7.35 | $10.04 | — |
| 2022-07-08 | 7.34 | $10.04 | — |
| 2022-07-07 | 7.39 | $10.04 | — |
| 2022-07-06 | 7.53 | $10.04 | — |
| 2022-07-05 | 7.78 | $10.04 | — |
| 2022-07-01 | 8.17 | $10.04 | — |
| 2022-06-30 | 8.73 | $10.04 | — |
| 2022-06-29 | 9.50 | $10.04 | — |
| 2022-06-28 | 10.52 | $10.04 | — |
| 2022-06-27 | 11.85 | $10.04 | — |
| 2022-06-24 | 13.54 | $10.04 | — |
| 2022-06-23 | 15.67 | $10.04 | — |
| 2022-06-22 | 18.33 | $10.04 | — |
| 2022-06-21 | 21.61 | $10.04 | 1400 |
| 2022-06-17 | 25.62 | $25.60 | — |
| 2022-06-16 | 25.60 | $25.60 | — |
| 2022-06-15 | 25.56 | $25.60 | — |
| 2022-06-14 | 25.52 | $25.60 | — |
| 2022-06-13 | 25.47 | $25.60 | — |
| 2022-06-10 | 25.40 | $25.60 | — |
| 2022-06-09 | 25.32 | $25.60 | — |
| 2022-06-08 | 25.21 | $25.60 | — |
| 2022-06-07 | 25.09 | $23.00 | — |
| 2022-06-06 | 25.76 | $25.60 | — |
| 2022-06-03 | 25.75 | $25.60 | — |
| 2022-06-02 | 25.73 | $25.60 | — |
| 2022-06-01 | 25.71 | $25.60 | — |
| 2022-05-31 | 25.68 | $25.60 | — |
| 2022-05-27 | 25.64 | $25.60 | — |
| 2022-05-26 | 25.58 | $25.60 | — |
| 2022-05-25 | 25.51 | $25.60 | — |
| 2022-05-24 | 25.42 | $25.60 | — |
| 2022-05-23 | 25.30 | $25.60 | — |
| 2022-05-20 | 25.16 | $25.60 | — |
| 2022-05-19 | 24.98 | $25.60 | — |
| 2022-05-18 | 24.77 | $25.60 | — |
| 2022-05-17 | 24.51 | $25.60 | — |
| 2022-05-16 | 24.20 | $25.60 | — |
| 2022-05-13 | 23.83 | $25.60 | — |
| 2022-05-12 | 23.38 | $23.00 | — |
| 2022-05-11 | 23.68 | $23.00 | — |
| 2022-05-10 | 24.04 | $23.00 | — |
| 2022-05-09 | 24.50 | $23.00 | — |
| 2022-05-06 | 25.06 | $23.00 | — |
| 2022-05-05 | 25.75 | $25.60 | — |
| 2022-05-04 | 25.76 | $25.60 | — |
| 2022-05-03 | 25.77 | $25.60 | — |
| 2022-05-02 | 25.78 | $25.60 | — |
| 2022-04-29 | 25.80 | $25.60 | — |
| 2022-04-28 | 25.81 | $25.60 | — |
| 2022-04-27 | 25.83 | $25.60 | — |
| 2022-04-26 | 25.84 | $25.60 | — |
| 2022-04-25 | 25.86 | $25.60 | — |
| 2022-04-22 | 25.87 | $25.60 | — |
| 2022-04-21 | 25.89 | $25.60 | — |
| 2022-04-20 | 25.91 | $25.60 | — |
| 2022-04-19 | 25.92 | $25.60 | — |
| 2022-04-18 | 25.94 | $25.60 | — |
| 2022-04-14 | 25.95 | $25.60 | — |
| 2022-04-13 | 25.96 | $25.60 | — |
| 2022-04-12 | 25.97 | $25.60 | — |
| 2022-04-11 | 25.98 | $25.60 | — |
| 2022-04-08 | 25.98 | $25.60 | — |
| 2022-04-07 | 25.98 | $25.60 | — |
| 2022-04-06 | 25.97 | $25.60 | — |
| 2022-04-05 | 25.95 | $25.60 | — |
| 2022-04-04 | 25.93 | $25.60 | — |
| 2022-04-01 | 25.89 | $25.60 | — |
| 2022-03-31 | 25.84 | $25.60 | — |
| 2022-03-30 | 25.78 | $25.60 | — |
| 2022-03-29 | 25.69 | $25.60 | — |
| 2022-03-28 | 25.59 | $25.60 | — |
| 2022-03-25 | 25.45 | $25.60 | — |
| 2022-03-24 | 25.29 | $25.60 | — |
| 2022-03-23 | 25.08 | $25.60 | — |
| 2022-03-22 | 24.84 | $25.60 | — |
| 2022-03-21 | 24.54 | $25.60 | — |
| 2022-03-18 | 24.19 | $25.60 | — |
| 2022-03-17 | 23.77 | $25.60 | — |
| 2022-03-16 | 23.27 | $25.60 | — |
| 2022-03-15 | 22.67 | $25.60 | 100 |
| 2022-03-14 | 21.97 | $24.75 | 200 |
| 2022-03-11 | 21.41 | $22.75 | — |
| 2022-03-10 | 21.40 | $22.75 | 400 |
| 2022-03-09 | 21.43 | $23.00 | — |
| 2022-03-08 | 21.42 | $23.00 | — |
| 2022-03-07 | 21.44 | $23.00 | — |
| 2022-03-04 | 21.52 | $23.00 | — |
| 2022-03-03 | 21.67 | $23.00 | — |
| 2022-03-02 | 21.89 | $23.00 | — |
| 2022-03-01 | 22.22 | $23.00 | — |
| 2022-02-28 | 22.66 | $23.00 | — |
| 2022-02-25 | 23.25 | $23.00 | — |
| 2022-02-24 | 24.02 | $23.00 | — |
| 2022-02-23 | 25.00 | $23.00 | — |
| 2022-02-22 | 26.24 | $23.00 | — |
| 2022-02-18 | 27.78 | $23.00 | — |
| 2022-02-17 | 29.69 | $23.00 | 400 |
| 2022-02-16 | 32.02 | $32.00 | — |
| 2022-02-15 | 32.03 | $32.00 | — |
| 2022-02-14 | 32.03 | $32.00 | — |
| 2022-02-11 | 32.03 | $32.00 | — |
| 2022-02-10 | 32.03 | $32.00 | — |
| 2022-02-09 | 32.03 | $32.00 | — |
| 2022-02-08 | 32.04 | $32.00 | — |
| 2022-02-07 | 32.04 | $32.00 | — |
| 2022-02-04 | 32.04 | $32.00 | — |
| 2022-02-03 | 32.04 | $32.00 | — |
| 2022-02-02 | 32.05 | $32.00 | — |
| 2022-02-01 | 32.05 | $32.00 | — |
| 2022-01-31 | 32.05 | $32.00 | — |
| 2022-01-28 | 32.05 | $32.00 | — |
| 2022-01-27 | 32.06 | $32.00 | — |
| 2022-01-26 | 32.06 | $32.00 | — |
| 2022-01-25 | 32.06 | $32.00 | — |
| 2022-01-24 | 32.07 | $32.00 | — |
| 2022-01-21 | 32.07 | $32.00 | — |
| 2022-01-20 | 32.07 | $32.00 | — |
| 2022-01-19 | 32.08 | $32.00 | — |
| 2022-01-18 | 32.08 | $32.00 | — |
| 2022-01-14 | 32.08 | $32.00 | — |
| 2022-01-13 | 32.09 | $32.00 | — |
| 2022-01-12 | 32.09 | $32.00 | — |
| 2022-01-11 | 32.10 | $32.00 | — |
| 2022-01-10 | 32.10 | $32.00 | — |
| 2022-01-07 | 32.10 | $32.00 | — |
| 2022-01-06 | 32.11 | $32.00 | — |
| 2022-01-05 | 32.11 | $32.00 | — |
| 2022-01-04 | 32.11 | $32.00 | — |
| 2022-01-03 | 32.11 | $32.00 | — |
| 2021-12-31 | 32.12 | $32.00 | — |
| 2021-12-30 | 32.12 | $32.00 | — |
| 2021-12-29 | 32.12 | $32.00 | — |
| 2021-12-28 | 32.12 | $32.00 | — |
| 2021-12-27 | 32.12 | $32.00 | — |
| 2021-12-23 | 32.12 | $32.00 | — |
| 2021-12-22 | 32.11 | $32.00 | — |
| 2021-12-21 | 32.11 | $32.00 | — |
| 2021-12-20 | 32.11 | $32.00 | — |
| 2021-12-17 | 32.10 | $32.00 | — |
| 2021-12-16 | 32.09 | $32.00 | — |
| 2021-12-15 | 32.08 | $32.00 | — |
| 2021-12-14 | 32.07 | $32.00 | — |
| 2021-12-13 | 32.06 | $32.00 | — |
| 2021-12-10 | 32.04 | $32.00 | — |
| 2021-12-09 | 32.02 | $32.00 | — |
| 2021-12-08 | 32.00 | $32.00 | — |
| 2021-12-07 | 31.97 | $32.00 | 300 |
| 2021-12-06 | 31.94 | $32.00 | — |
| 2021-12-03 | 31.91 | $32.00 | — |
| 2021-12-02 | 31.87 | $32.00 | — |
| 2021-12-01 | 31.83 | $32.00 | — |
| 2021-11-30 | 31.79 | $32.00 | — |
| 2021-11-29 | 31.74 | $32.00 | — |
| 2021-11-26 | 31.68 | $32.00 | — |
| 2021-11-24 | 31.62 | $32.00 | — |
| 2021-11-23 | 31.56 | $32.00 | — |
| 2021-11-22 | 31.49 | $32.00 | — |
| 2021-11-19 | 31.42 | $32.00 | — |
| 2021-11-18 | 31.34 | $32.00 | — |
| 2021-11-17 | 31.26 | $32.00 | — |
| 2021-11-16 | 31.18 | $32.00 | — |
| 2021-11-15 | 31.09 | $32.00 | — |
| 2021-11-12 | 31.01 | $32.00 | — |
| 2021-11-11 | 30.92 | $32.00 | — |
| 2021-11-10 | 30.84 | $32.00 | — |
| 2021-11-09 | 30.77 | $32.00 | — |
| 2021-11-08 | 30.71 | $32.00 | — |
| 2021-11-05 | 30.66 | $32.00 | — |
| 2021-11-04 | 30.63 | $32.00 | — |
| 2021-11-03 | 30.62 | $32.00 | — |
| 2021-11-02 | 30.65 | $32.00 | — |
| 2021-11-01 | 30.72 | $32.00 | — |
| 2021-10-29 | 30.85 | $32.00 | — |
| 2021-10-28 | 31.04 | $32.00 | — |
| 2021-10-27 | 31.31 | $32.00 | — |
| 2021-10-26 | 31.68 | $32.00 | — |
| 2021-10-25 | 32.17 | $32.00 | 100 |
| 2021-10-22 | 32.81 | $32.50 | — |
| 2021-10-21 | 33.46 | $32.50 | — |
| 2021-10-20 | 34.29 | $32.50 | — |
| 2021-10-19 | 35.32 | $32.50 | — |
| 2021-10-18 | 36.61 | $32.50 | — |
| 2021-10-15 | 38.19 | $32.50 | 1100 |
| 2021-10-14 | 40.11 | $39.70 | — |
| 2021-10-13 | 40.18 | $39.70 | — |
| 2021-10-12 | 40.24 | $39.70 | — |
| 2021-10-11 | 40.32 | $39.70 | — |
| 2021-10-08 | 40.39 | $39.70 | — |
| 2021-10-07 | 40.46 | $39.70 | — |
| 2021-10-06 | 40.54 | $39.70 | — |
| 2021-10-05 | 40.62 | $39.70 | — |
| 2021-10-04 | 40.69 | $39.70 | — |
| 2021-10-01 | 40.76 | $39.70 | — |
| 2021-09-30 | 40.82 | $39.70 | — |
| 2021-09-29 | 40.87 | $39.70 | — |
| 2021-09-28 | 40.90 | $39.70 | — |
| 2021-09-27 | 40.92 | $39.70 | — |
| 2021-09-24 | 40.90 | $39.70 | — |
| 2021-09-23 | 40.85 | $39.70 | — |
| 2021-09-22 | 40.76 | $39.70 | — |
| 2021-09-21 | 40.61 | $39.70 | — |
| 2021-09-20 | 40.40 | $39.70 | — |
| 2021-09-17 | 40.10 | $39.70 | — |
| 2021-09-16 | 39.70 | $39.70 | — |
| 2021-09-15 | 39.18 | $39.70 | — |
| 2021-09-14 | 38.52 | $39.70 | 100 |
| 2021-09-13 | 37.68 | $37.49 | — |
| 2021-09-10 | 37.32 | $37.49 | — |
| 2021-09-09 | 36.87 | $37.49 | — |
| 2021-09-08 | 36.29 | $37.49 | — |
| 2021-09-07 | 35.57 | $37.49 | — |
| 2021-09-03 | 34.68 | $37.49 | 100 |
| 2021-09-02 | 33.58 | $35.27 | — |
| 2021-09-01 | 32.94 | $35.27 | — |
| 2021-08-31 | 32.16 | $35.27 | — |
| 2021-08-30 | 31.22 | $35.27 | 600 |
| 2021-08-27 | 30.09 | $30.94 | — |
| 2021-08-26 | 30.11 | $30.94 | — |
| 2021-08-25 | 30.15 | $30.94 | — |
| 2021-08-24 | 30.23 | $30.94 | — |
| 2021-08-23 | 30.35 | $30.94 | — |
| 2021-08-20 | 30.53 | $30.94 | — |
| 2021-08-19 | 30.77 | $30.94 | — |
| 2021-08-18 | 31.10 | $30.94 | — |
| 2021-08-17 | 31.53 | $30.94 | — |
| 2021-08-16 | 32.07 | $30.94 | — |
| 2021-08-13 | 32.76 | $30.94 | 400 |
| 2021-08-12 | 33.62 | $33.46 | — |
| 2021-08-11 | 33.89 | $33.46 | — |
| 2021-08-10 | 34.23 | $33.46 | — |
| 2021-08-09 | 34.66 | $33.46 | — |
| 2021-08-06 | 35.20 | $33.46 | — |
| 2021-08-05 | 35.85 | $33.46 | — |
| 2021-08-04 | 36.66 | $33.46 | 5000 |
| 2021-08-03 | 37.64 | $38.02 | — |
| 2021-08-02 | 37.39 | $38.02 | — |
| 2021-07-30 | 37.08 | $38.02 | — |
| 2021-07-29 | 36.69 | $38.02 | — |
| 2021-07-28 | 36.22 | $38.02 | — |
| 2021-07-27 | 35.64 | $38.02 | 200 |
| 2021-07-26 | 34.95 | $35.94 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
71.36
2026-07-23
Close Price
$139.00
Vol: 500
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.14
Average
43.73
Maximum
99.61
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 71.36 | $139.00 | 500 |
| 2026-07-22 | 71.36 | $139.00 | 500 |
| 2026-07-21 | 71.36 | $139.00 | 500 |
| 2026-07-20 | 71.36 | $139.00 | 500 |
| 2026-07-17 | 71.36 | $139.00 | 500 |
| 2026-07-16 | 71.36 | $139.00 | — |
| 2026-07-15 | 71.36 | $139.00 | 500 |
| 2026-07-14 | 71.36 | $139.00 | 500 |
| 2026-07-13 | 71.36 | $139.00 | 500 |
| 2026-07-10 | 71.36 | $139.00 | 500 |
| 2026-07-09 | 71.36 | $139.00 | 500 |
| 2026-07-08 | 28.19 | $80.03 | 500 |
| 2026-07-07 | 28.19 | $80.03 | — |
| 2026-07-06 | 28.19 | $80.03 | 500 |
| 2026-07-02 | 28.19 | $80.03 | 500 |
| 2026-07-01 | 28.19 | $80.03 | 500 |
| 2026-06-30 | 28.19 | $80.03 | 500 |
| 2026-06-29 | 28.19 | $80.03 | 500 |
| 2026-06-26 | 28.19 | $80.03 | 500 |
| 2026-06-25 | 28.19 | $80.03 | 500 |
| 2026-06-24 | 28.19 | $80.03 | 500 |
| 2026-06-23 | 41.75 | $101.25 | 100 |
| 2026-06-22 | 41.75 | $101.25 | 100 |
| 2026-06-18 | 41.75 | $101.25 | 100 |
| 2026-06-17 | 41.75 | $101.25 | 100 |
| 2026-06-16 | 41.75 | $101.25 | 100 |
| 2026-06-15 | 41.75 | $101.25 | 100 |
| 2026-06-12 | 41.75 | $101.25 | 100 |
| 2026-06-11 | 41.75 | $101.25 | 100 |
| 2026-06-10 | 41.75 | $101.25 | — |
| 2026-06-09 | 41.75 | $101.25 | — |
| 2026-06-08 | 41.75 | $101.25 | — |
| 2026-06-05 | 41.75 | $101.25 | 100 |
| 2026-06-04 | 41.75 | $101.25 | 142 |
| 2026-06-03 | 32.34 | $89.30 | 600 |
| 2026-06-02 | 11.95 | $71.26 | 400 |
| 2026-06-01 | 91.10 | $126.00 | 100 |
| 2026-05-29 | 91.10 | $126.00 | 100 |
| 2026-05-28 | 91.10 | $126.00 | 100 |
| 2026-05-27 | 91.10 | $126.00 | 100 |
| 2026-05-26 | 91.10 | $126.00 | 100 |
| 2026-05-22 | 91.10 | $126.00 | 100 |
| 2026-05-21 | 91.10 | $126.00 | 116 |
| 2026-05-20 | 28.98 | $115.65 | — |
| 2026-05-19 | 28.98 | $115.65 | — |
| 2026-05-18 | 28.98 | $115.65 | — |
| 2026-05-15 | 28.98 | $115.65 | — |
| 2026-05-14 | 28.98 | $115.65 | — |
| 2026-05-13 | 28.98 | $115.65 | — |
| 2026-05-12 | 28.98 | $115.65 | — |
| 2026-05-11 | 28.98 | $115.65 | — |
| 2026-05-08 | 28.98 | $115.65 | — |
| 2026-05-07 | 28.98 | $115.65 | — |
| 2026-05-06 | 28.98 | $115.65 | — |
| 2026-05-05 | 28.98 | $115.65 | — |
| 2026-05-04 | 28.98 | $115.65 | — |
| 2026-05-01 | 28.98 | $115.65 | — |
| 2026-04-30 | 28.98 | $115.65 | — |
| 2026-04-29 | 28.98 | $115.65 | — |
| 2026-04-28 | 28.98 | $115.65 | — |
| 2026-04-27 | 28.98 | $115.65 | — |
| 2026-04-24 | 28.98 | $115.65 | — |
| 2026-04-23 | 28.98 | $115.65 | — |
| 2026-04-22 | 28.98 | $115.65 | — |
| 2026-04-21 | 28.98 | $115.65 | — |
| 2026-04-20 | 28.98 | $115.65 | — |
| 2026-04-17 | 28.98 | $115.65 | 197 |
| 2026-04-16 | 28.98 | $115.65 | 197 |
| 2026-04-15 | 28.98 | $115.65 | — |
| 2026-04-14 | 28.98 | $115.65 | — |
| 2026-04-13 | 28.98 | $115.65 | 197 |
| 2026-04-10 | 28.98 | $115.65 | 197 |
| 2026-04-09 | 28.98 | $115.65 | 197 |
| 2026-04-08 | 28.98 | $115.65 | — |
| 2026-04-07 | 28.98 | $115.65 | — |
| 2026-04-06 | 28.98 | $115.65 | 197 |
| 2026-04-02 | 28.98 | $115.65 | — |
| 2026-04-01 | 28.98 | $115.65 | 197 |
| 2026-03-31 | 28.98 | $115.65 | — |
| 2026-03-30 | 28.98 | $115.65 | 197 |
| 2026-03-27 | 28.98 | $115.65 | 197 |
| 2026-03-26 | 28.98 | $115.65 | — |
| 2026-03-25 | 28.98 | $115.65 | 197 |
| 2026-03-24 | 28.98 | $115.65 | — |
| 2026-03-23 | 28.98 | $115.65 | — |
| 2026-03-20 | 28.98 | $115.65 | 197 |
| 2026-03-19 | 28.98 | $115.65 | — |
| 2026-03-18 | 28.98 | $115.65 | 197 |
| 2026-03-17 | 28.98 | $115.65 | — |
| 2026-03-16 | 28.98 | $115.65 | — |
| 2026-03-13 | 28.98 | $115.65 | 200 |
| 2026-03-12 | 68.28 | $125.66 | — |
| 2026-03-11 | 68.28 | $125.66 | — |
| 2026-03-10 | 68.28 | $125.66 | — |
| 2026-03-09 | 68.28 | $125.66 | — |
| 2026-03-06 | 68.28 | $125.66 | — |
| 2026-03-05 | 68.28 | $125.66 | — |
| 2026-03-04 | 68.28 | $125.66 | — |
| 2026-03-03 | 68.28 | $125.66 | — |
| 2026-03-02 | 68.28 | $125.66 | — |
| 2026-02-27 | 68.28 | $125.66 | — |
| 2026-02-26 | 68.28 | $125.66 | — |
| 2026-02-25 | 68.28 | $125.66 | — |
| 2026-02-24 | 68.28 | $125.66 | — |
| 2026-02-23 | 68.28 | $125.66 | — |
| 2026-02-20 | 68.28 | $125.66 | — |
| 2026-02-19 | 68.28 | $125.66 | — |
| 2026-02-18 | 68.28 | $125.66 | 700 |
| 2026-02-17 | 56.40 | $120.85 | — |
| 2026-02-13 | 56.40 | $120.85 | — |
| 2026-02-12 | 56.40 | $120.85 | — |
| 2026-02-11 | 56.40 | $120.85 | — |
| 2026-02-10 | 56.40 | $120.85 | — |
| 2026-02-09 | 56.40 | $120.85 | — |
| 2026-02-06 | 56.40 | $120.85 | — |
| 2026-02-05 | 56.40 | $120.85 | 100 |
| 2026-02-04 | 56.40 | $120.85 | 100 |
| 2026-02-03 | 56.40 | $120.85 | 100 |
| 2026-02-02 | 56.40 | $120.85 | 100 |
| 2026-01-30 | 56.40 | $120.85 | — |
| 2026-01-29 | 56.40 | $120.85 | 100 |
| 2026-01-28 | 56.40 | $120.85 | 100 |
| 2026-01-27 | 56.40 | $120.85 | 100 |
| 2026-01-26 | 56.40 | $120.85 | 100 |
| 2026-01-23 | 56.40 | $120.85 | 100 |
| 2026-01-22 | 56.40 | $120.85 | 100 |
| 2026-01-21 | 56.40 | $120.85 | 100 |
| 2026-01-20 | 56.40 | $120.85 | 100 |
| 2026-01-16 | 56.40 | $120.85 | 100 |
| 2026-01-15 | 56.40 | $120.85 | 118 |
| 2026-01-14 | 56.19 | $120.66 | 450 |
| 2026-01-13 | 49.09 | $114.86 | 450 |
| 2026-01-12 | 62.62 | $123.00 | 500 |
| 2026-01-09 | 57.26 | $119.10 | 100 |
| 2026-01-08 | 57.26 | $119.10 | 100 |
| 2026-01-07 | 69.48 | $124.40 | 100 |
| 2026-01-06 | 69.48 | $124.40 | — |
| 2026-01-05 | 69.48 | $124.40 | 100 |
| 2026-01-02 | 62.25 | $118.85 | 137 |
| 2025-12-31 | 62.25 | $118.85 | 137 |
| 2025-12-30 | 62.25 | $118.85 | 137 |
| 2025-12-29 | 62.25 | $118.85 | 137 |
| 2025-12-26 | 62.25 | $118.85 | 137 |
| 2025-12-24 | 62.25 | $118.85 | — |
| 2025-12-23 | 62.25 | $118.85 | 137 |
| 2025-12-22 | 62.25 | $118.85 | 137 |
| 2025-12-19 | 62.25 | $118.85 | 137 |
| 2025-12-18 | 62.25 | $118.85 | 137 |
| 2025-12-17 | 62.25 | $118.85 | 137 |
| 2025-12-16 | 62.25 | $118.85 | 137 |
| 2025-12-15 | 62.25 | $118.85 | 137 |
| 2025-12-12 | 90.25 | $133.00 | — |
| 2025-12-11 | 90.25 | $133.00 | 400 |
| 2025-12-10 | 77.12 | $113.00 | — |
| 2025-12-09 | 77.12 | $113.00 | — |
| 2025-12-08 | 77.12 | $113.00 | 5100 |
| 2025-12-05 | 77.12 | $113.00 | 5100 |
| 2025-12-04 | 77.12 | $113.00 | 5100 |
| 2025-12-03 | 77.12 | $113.00 | 5100 |
| 2025-12-02 | 77.12 | $113.00 | — |
| 2025-12-01 | 77.12 | $113.00 | 5100 |
| 2025-11-28 | 77.12 | $113.00 | — |
| 2025-11-26 | 77.12 | $113.00 | 5100 |
| 2025-11-25 | 77.12 | $113.00 | — |
| 2025-11-24 | 77.12 | $113.00 | 5100 |
| 2025-11-21 | 77.12 | $113.00 | 5100 |
| 2025-11-20 | 77.12 | $113.00 | 5100 |
| 2025-11-19 | 77.12 | $113.00 | 5100 |
| 2025-11-18 | 78.22 | $113.45 | 5100 |
| 2025-11-17 | 75.70 | $110.00 | 5100 |
| 2025-11-14 | 75.70 | $110.00 | 5100 |
| 2025-11-13 | 71.32 | $104.95 | 100 |
| 2025-11-12 | 71.32 | $104.95 | 125 |
| 2025-11-11 | 69.34 | $102.95 | 100 |
| 2025-11-10 | 69.34 | $102.95 | 100 |
| 2025-11-07 | 69.34 | $102.95 | 100 |
| 2025-11-06 | 69.34 | $102.95 | 100 |
| 2025-11-05 | 69.34 | $102.95 | 100 |
| 2025-11-04 | 69.34 | $102.95 | 100 |
| 2025-11-03 | 64.27 | $97.35 | 100 |
| 2025-10-31 | 78.87 | $103.95 | 400 |
| 2025-10-30 | 77.21 | $101.72 | 15100 |
| 2025-10-29 | 59.21 | $88.55 | 100 |
| 2025-10-28 | 59.21 | $88.55 | — |
| 2025-10-27 | 59.21 | $88.55 | — |
| 2025-10-24 | 59.21 | $88.55 | — |
| 2025-10-23 | 59.21 | $88.55 | — |
| 2025-10-22 | 59.21 | $88.55 | 200 |
| 2025-10-21 | 74.89 | $93.30 | — |
| 2025-10-20 | 74.89 | $93.30 | — |
| 2025-10-17 | 74.89 | $93.30 | — |
| 2025-10-16 | 74.89 | $93.30 | 400 |
| 2025-10-15 | 88.60 | $96.71 | — |
| 2025-10-14 | 88.60 | $96.71 | — |
| 2025-10-13 | 88.60 | $96.71 | — |
| 2025-10-10 | 88.60 | $96.71 | 10100 |
| 2025-10-09 | 84.98 | $91.20 | 200 |
| 2025-10-08 | 79.16 | $86.10 | — |
| 2025-10-07 | 79.16 | $86.10 | — |
| 2025-10-06 | 79.16 | $86.10 | — |
| 2025-10-03 | 79.16 | $86.10 | — |
| 2025-10-02 | 79.16 | $86.10 | — |
| 2025-10-01 | 79.16 | $86.10 | — |
| 2025-09-30 | 79.16 | $86.10 | — |
| 2025-09-29 | 79.16 | $86.10 | 100 |
| 2025-09-26 | 79.16 | $86.10 | — |
| 2025-09-25 | 79.16 | $86.10 | — |
| 2025-09-24 | 79.16 | $86.10 | — |
| 2025-09-23 | 79.16 | $86.10 | 100 |
| 2025-09-22 | 79.16 | $86.10 | — |
| 2025-09-19 | 79.16 | $86.10 | — |
| 2025-09-18 | 79.16 | $86.10 | — |
| 2025-09-17 | 79.16 | $86.10 | — |
| 2025-09-16 | 79.16 | $86.10 | — |
| 2025-09-15 | 79.16 | $86.10 | 200 |
| 2025-09-12 | 77.28 | $83.35 | — |
| 2025-09-11 | 77.28 | $83.35 | 100 |
| 2025-09-10 | 88.14 | $87.50 | 200 |
| 2025-09-09 | 92.30 | $88.90 | — |
| 2025-09-08 | 92.30 | $88.90 | — |
| 2025-09-05 | 92.30 | $88.90 | 100 |
| 2025-09-04 | 88.26 | $77.00 | — |
| 2025-09-03 | 88.26 | $77.00 | — |
| 2025-09-02 | 88.26 | $77.00 | 250 |
| 2025-08-29 | 88.26 | $77.00 | 250 |
| 2025-08-28 | 88.26 | $77.00 | — |
| 2025-08-27 | 88.26 | $77.00 | — |
| 2025-08-26 | 88.26 | $77.00 | 300 |
| 2025-08-25 | 88.11 | $76.58 | 500 |
| 2025-08-22 | 85.88 | $71.25 | 100 |
| 2025-08-21 | 85.88 | $71.25 | 100 |
| 2025-08-20 | 85.88 | $71.25 | 100 |
| 2025-08-19 | 84.61 | $68.50 | 200 |
| 2025-08-18 | 84.61 | $68.50 | — |
| 2025-08-15 | 84.61 | $68.50 | — |
| 2025-08-14 | 84.61 | $68.50 | — |
| 2025-08-13 | 84.61 | $68.50 | 103 |
| 2025-08-12 | 90.35 | $71.00 | 300 |
| 2025-08-11 | 90.35 | $71.00 | — |
| 2025-08-08 | 90.35 | $71.00 | — |
| 2025-08-07 | 90.35 | $71.00 | 200 |
| 2025-08-06 | 90.39 | $71.02 | 200 |
| 2025-08-05 | 90.11 | $69.67 | 300 |
| 2025-08-04 | 91.57 | $70.45 | 1800 |
| 2025-08-01 | 96.75 | $73.15 | — |
| 2025-07-31 | 96.75 | $73.15 | 200 |
| 2025-07-30 | 96.55 | $70.10 | — |
| 2025-07-29 | 96.55 | $70.10 | 100 |
| 2025-07-28 | 96.33 | $66.80 | 1500 |
| 2025-07-25 | 99.61 | $68.60 | 107104 |
| 2025-07-24 | 99.60 | $67.14 | 200 |
| 2025-07-23 | 99.58 | $65.06 | 7400 |
| 2025-07-22 | 92.31 | $10.32 | 100 |
| 2025-07-21 | 92.31 | $10.32 | 700 |
| 2025-07-18 | 98.82 | $10.55 | 100 |
| 2025-07-17 | 75.09 | $7.28 | 100 |
| 2025-07-16 | 75.09 | $7.28 | 100 |
| 2025-07-15 | 75.09 | $7.28 | 100 |
| 2025-07-14 | 75.09 | $7.28 | 100 |
| 2025-07-11 | 75.09 | $7.28 | 100 |
| 2025-07-10 | 75.09 | $7.28 | 100 |
| 2025-07-09 | 75.09 | $7.28 | 100 |
| 2025-07-08 | 75.09 | $7.28 | 100 |
| 2025-07-07 | 75.09 | $7.28 | 100 |
| 2025-07-03 | 75.09 | $7.28 | — |
| 2025-07-02 | 75.09 | $7.28 | 100 |
| 2025-07-01 | 75.09 | $7.28 | — |
| 2025-06-30 | 75.09 | $7.28 | — |
| 2025-06-27 | 75.09 | $7.28 | — |
| 2025-06-26 | 75.09 | $7.28 | — |
| 2025-06-25 | 75.09 | $7.28 | — |
| 2025-06-24 | 75.09 | $7.28 | — |
| 2025-06-23 | 75.09 | $7.28 | — |
| 2025-06-20 | 75.09 | $7.28 | — |
| 2025-06-18 | 75.09 | $7.28 | — |
| 2025-06-17 | 75.09 | $7.28 | — |
| 2025-06-16 | 75.09 | $7.28 | — |
| 2025-06-13 | 75.09 | $7.28 | — |
| 2025-06-12 | 75.09 | $7.28 | — |
| 2025-06-11 | 75.09 | $7.28 | 300 |
| 2025-06-10 | 71.71 | $7.21 | — |
| 2025-06-09 | 71.71 | $7.21 | — |
| 2025-06-06 | 71.71 | $7.21 | — |
| 2025-06-05 | 71.71 | $7.21 | — |
| 2025-06-04 | 71.71 | $7.21 | — |
| 2025-06-03 | 71.71 | $7.21 | — |
| 2025-06-02 | 71.71 | $7.21 | — |
| 2025-05-30 | 71.71 | $7.21 | — |
| 2025-05-29 | 71.71 | $7.21 | — |
| 2025-05-28 | 71.71 | $7.21 | — |
| 2025-05-27 | 71.71 | $7.21 | 100 |
| 2025-05-23 | 71.71 | $7.21 | — |
| 2025-05-22 | 71.71 | $7.21 | — |
| 2025-05-21 | 71.71 | $7.21 | — |
| 2025-05-20 | 71.71 | $7.21 | — |
| 2025-05-19 | 71.71 | $7.21 | — |
| 2025-05-16 | 71.71 | $7.21 | — |
| 2025-05-15 | 71.71 | $7.21 | — |
| 2025-05-14 | 71.71 | $7.21 | — |
| 2025-05-13 | 71.71 | $7.21 | — |
| 2025-05-12 | 71.71 | $7.21 | — |
| 2025-05-09 | 71.71 | $7.21 | — |
| 2025-05-08 | 71.71 | $7.21 | — |
| 2025-05-07 | 71.71 | $7.21 | — |
| 2025-05-06 | 71.71 | $7.21 | — |
| 2025-05-05 | 71.71 | $7.21 | — |
| 2025-05-02 | 71.71 | $7.21 | — |
| 2025-05-01 | 71.71 | $7.21 | 100 |
| 2025-04-30 | 19.98 | $5.81 | — |
| 2025-04-29 | 19.98 | $5.81 | — |
| 2025-04-28 | 19.98 | $5.81 | — |
| 2025-04-25 | 19.98 | $5.81 | — |
| 2025-04-24 | 19.98 | $5.81 | — |
| 2025-04-23 | 19.98 | $5.81 | — |
| 2025-04-22 | 19.98 | $5.81 | — |
| 2025-04-21 | 19.98 | $5.81 | — |
| 2025-04-17 | 19.98 | $5.81 | — |
| 2025-04-16 | 19.98 | $5.81 | — |
| 2025-04-15 | 19.98 | $5.81 | — |
| 2025-04-14 | 19.98 | $5.81 | — |
| 2025-04-11 | 19.98 | $5.81 | — |
| 2025-04-10 | 19.98 | $5.81 | — |
| 2025-04-09 | 19.98 | $5.81 | 100 |
| 2025-04-08 | 59.74 | $6.91 | 200 |
| 2025-04-07 | 59.74 | $6.91 | — |
| 2025-04-04 | 59.74 | $6.91 | 200 |
| 2025-04-03 | 59.74 | $6.91 | — |
| 2025-04-02 | 59.74 | $6.91 | — |
| 2025-04-01 | 59.74 | $6.91 | 200 |
| 2025-03-31 | 59.74 | $6.91 | — |
| 2025-03-28 | 59.74 | $6.91 | 200 |
| 2025-03-27 | 59.74 | $6.91 | — |
| 2025-03-26 | 59.74 | $6.91 | 200 |
| 2025-03-25 | 59.74 | $6.91 | 200 |
| 2025-03-24 | 59.74 | $6.91 | 200 |
| 2025-03-21 | 59.74 | $6.91 | 200 |
| 2025-03-20 | 59.74 | $6.91 | 200 |
| 2025-03-19 | 59.74 | $6.91 | — |
| 2025-03-18 | 59.74 | $6.91 | 200 |
| 2025-03-17 | 59.74 | $6.91 | 200 |
| 2025-03-14 | 59.74 | $6.91 | 200 |
| 2025-03-13 | 59.74 | $6.91 | 200 |
| 2025-03-12 | 59.74 | $6.91 | — |
| 2025-03-11 | 59.74 | $6.91 | 200 |
| 2025-03-10 | 59.74 | $6.91 | 200 |
| 2025-03-07 | 0.14 | $5.89 | — |
| 2025-03-06 | 0.14 | $5.89 | — |
| 2025-03-05 | 0.14 | $5.89 | — |
| 2025-03-04 | 0.14 | $5.89 | — |
| 2025-03-03 | 0.14 | $5.89 | 400 |
| 2025-02-28 | 0.14 | $5.89 | — |
| 2025-02-27 | 0.14 | $5.89 | — |
| 2025-02-26 | 0.14 | $5.89 | 400 |
| 2025-02-25 | 0.14 | $5.89 | 400 |
| 2025-02-24 | 0.14 | $5.89 | 400 |
| 2025-02-21 | 0.14 | $5.89 | — |
| 2025-02-20 | 0.14 | $5.89 | — |
| 2025-02-19 | 0.14 | $5.89 | — |
| 2025-02-18 | 0.14 | $5.89 | — |
| 2025-02-14 | 0.14 | $5.89 | — |
| 2025-02-13 | 0.14 | $5.89 | 400 |
| 2025-02-12 | 0.14 | $5.89 | 400 |
| 2025-02-11 | 0.14 | $5.89 | 400 |
| 2025-02-10 | 0.14 | $5.89 | 400 |
| 2025-02-07 | 0.14 | $5.89 | — |
| 2025-02-06 | 0.14 | $5.89 | — |
| 2025-02-05 | 0.14 | $5.89 | 400 |
| 2025-02-04 | 0.14 | $5.89 | — |
| 2025-02-03 | 0.14 | $5.89 | — |
| 2025-01-31 | 0.14 | $5.89 | — |
| 2025-01-30 | 0.14 | $5.89 | 300 |
| 2025-01-29 | 0.14 | $5.99 | 400 |
| 2025-01-28 | 0.30 | $7.37 | 5000 |
| 2025-01-27 | 0.30 | $7.37 | — |
| 2025-01-24 | 0.30 | $7.37 | — |
| 2025-01-23 | 0.30 | $7.37 | — |
| 2025-01-22 | 0.30 | $7.37 | — |
| 2025-01-21 | 0.30 | $7.37 | 5000 |
| 2025-01-17 | 0.30 | $7.37 | 5000 |
| 2025-01-16 | 0.30 | $7.37 | 5000 |
| 2025-01-15 | 0.30 | $7.37 | — |
| 2025-01-14 | 0.30 | $7.37 | 5000 |
| 2025-01-13 | 0.30 | $7.37 | — |
| 2025-01-10 | 0.30 | $7.37 | 5000 |
| 2025-01-08 | 0.30 | $7.37 | 5000 |
| 2025-01-07 | 0.30 | $7.37 | 5000 |
| 2025-01-06 | 0.30 | $7.37 | 5000 |
| 2025-01-03 | 0.30 | $7.37 | 5000 |
| 2025-01-02 | 0.30 | $7.37 | 5000 |
| 2024-12-31 | 0.30 | $7.37 | 5000 |
| 2024-12-30 | 0.30 | $7.37 | 5000 |
| 2024-12-27 | 0.30 | $7.37 | 5000 |
| 2024-12-26 | 0.30 | $7.37 | 300 |
| 2024-12-24 | 28.75 | $11.05 | — |
| 2024-12-23 | 28.75 | $11.05 | 5000 |
| 2024-12-20 | 28.75 | $11.05 | 5000 |
| 2024-12-19 | 28.75 | $11.05 | — |
| 2024-12-18 | 28.75 | $11.05 | 5000 |
| 2024-12-17 | 28.75 | $11.05 | 5000 |
| 2024-12-16 | 28.75 | $11.05 | 5000 |
| 2024-12-13 | 28.75 | $11.05 | 5000 |
| 2024-12-12 | 28.75 | $11.05 | 5000 |
| 2024-12-11 | 28.75 | $11.05 | 5000 |
| 2024-12-10 | 28.75 | $11.05 | — |
| 2024-12-09 | 28.75 | $11.05 | 5000 |
| 2024-12-06 | 28.75 | $11.05 | 5000 |
| 2024-12-05 | 28.75 | $11.05 | — |
| 2024-12-04 | 28.75 | $11.05 | 5000 |
| 2024-12-03 | 28.75 | $11.05 | 5000 |
| 2024-12-02 | 28.75 | $11.05 | — |
| 2024-11-29 | 28.75 | $11.05 | 5000 |
| 2024-11-27 | 28.75 | $11.05 | 5000 |
| 2024-11-26 | 28.75 | $11.05 | 5000 |
| 2024-11-25 | 28.75 | $11.05 | 5000 |
| 2024-11-22 | 28.75 | $11.05 | 5000 |
| 2024-11-21 | 28.75 | $11.05 | 5000 |
| 2024-11-20 | 28.75 | $11.05 | — |
| 2024-11-19 | 28.75 | $11.05 | — |
| 2024-11-18 | 28.75 | $11.05 | 5000 |
| 2024-11-15 | 28.75 | $11.05 | — |
| 2024-11-14 | 28.75 | $11.05 | — |
| 2024-11-13 | 28.75 | $11.05 | — |
| 2024-11-12 | 28.75 | $11.05 | — |
| 2024-11-11 | 28.75 | $11.05 | — |
| 2024-11-08 | 28.75 | $11.05 | — |
| 2024-11-07 | 28.75 | $11.05 | 5000 |
| 2024-11-06 | 28.75 | $11.05 | 5000 |
| 2024-11-05 | 28.75 | $11.05 | 5000 |
| 2024-11-04 | 28.75 | $11.05 | — |
| 2024-11-01 | 28.75 | $11.05 | 5000 |
| 2024-10-31 | 28.75 | $11.05 | 5000 |
| 2024-10-30 | 28.75 | $11.05 | — |
| 2024-10-29 | 28.75 | $11.05 | 5000 |
| 2024-10-28 | 28.75 | $11.05 | — |
| 2024-10-25 | 28.75 | $11.05 | 5000 |
| 2024-10-24 | 28.75 | $11.05 | 5000 |
| 2024-10-23 | 28.75 | $11.05 | 5000 |
| 2024-10-22 | 28.75 | $11.05 | — |
| 2024-10-21 | 28.75 | $11.05 | — |
| 2024-10-18 | 28.75 | $11.05 | — |
| 2024-10-17 | 28.75 | $11.05 | 5000 |
| 2024-10-16 | 28.75 | $11.05 | — |
| 2024-10-15 | 28.75 | $11.05 | 5000 |
| 2024-10-14 | 28.75 | $11.05 | 5000 |
| 2024-10-11 | 28.75 | $11.05 | — |
| 2024-10-10 | 28.75 | $11.05 | — |
| 2024-10-09 | 28.75 | $11.05 | 5000 |
| 2024-10-08 | 28.75 | $11.05 | 5000 |
| 2024-10-07 | 28.75 | $11.05 | — |
| 2024-10-04 | 28.75 | $11.05 | 5000 |
| 2024-10-03 | 28.75 | $11.05 | 5000 |
| 2024-10-02 | 28.75 | $11.05 | 5000 |
| 2024-10-01 | 28.75 | $11.05 | 5000 |
| 2024-09-30 | 28.75 | $11.05 | — |
| 2024-09-27 | 28.75 | $11.05 | — |
| 2024-09-26 | 28.75 | $11.05 | — |
| 2024-09-25 | 28.75 | $11.05 | 5000 |
| 2024-09-24 | 28.75 | $11.05 | — |
| 2024-09-23 | 28.75 | $11.05 | — |
| 2024-09-20 | 28.75 | $11.05 | 5000 |
| 2024-09-19 | 28.75 | $11.05 | 5000 |
| 2024-09-18 | 28.75 | $11.05 | 5000 |
| 2024-09-17 | 28.75 | $11.05 | 5000 |
| 2024-09-16 | 28.75 | $11.05 | 5000 |
| 2024-09-13 | 28.75 | $11.05 | 5000 |
| 2024-09-12 | 28.75 | $11.05 | 5000 |
| 2024-09-11 | 28.75 | $11.05 | 5000 |
| 2024-09-10 | 28.75 | $11.05 | 5000 |
| 2024-09-09 | 28.75 | $11.05 | — |
| 2024-09-06 | 28.75 | $11.05 | — |
| 2024-09-05 | 28.75 | $11.05 | 5000 |
| 2024-09-04 | 28.75 | $11.05 | 5000 |
| 2024-09-03 | 28.75 | $11.05 | 5000 |
| 2024-08-30 | 28.75 | $11.05 | 5000 |
| 2024-08-29 | 28.75 | $11.05 | 5000 |
| 2024-08-28 | 28.75 | $11.05 | 5000 |
| 2024-08-27 | 28.75 | $11.05 | — |
| 2024-08-26 | 28.75 | $11.05 | — |
| 2024-08-23 | 28.75 | $11.05 | 5000 |
| 2024-08-22 | 28.75 | $11.05 | 5000 |
| 2024-08-21 | 28.75 | $11.05 | 5000 |
| 2024-08-20 | 28.75 | $11.05 | 5000 |
| 2024-08-19 | 28.75 | $11.05 | 5000 |
| 2024-08-16 | 28.75 | $11.05 | 5000 |
| 2024-08-15 | 28.75 | $11.05 | 5000 |
| 2024-08-14 | 28.75 | $11.05 | 5000 |
| 2024-08-13 | 28.75 | $11.05 | 5000 |
| 2024-08-12 | 28.75 | $11.05 | — |
| 2024-08-09 | 28.75 | $11.05 | 5000 |
| 2024-08-08 | 28.75 | $11.05 | 5000 |
| 2024-08-07 | 28.75 | $11.05 | 5000 |
| 2024-08-06 | 28.75 | $11.05 | 5000 |
| 2024-08-05 | 28.75 | $11.05 | 5000 |
| 2024-08-02 | 28.75 | $11.05 | 5000 |
| 2024-08-01 | 28.75 | $11.05 | 5000 |
| 2024-07-31 | 28.75 | $11.05 | 5000 |
| 2024-07-30 | 28.75 | $11.05 | 1000 |
| 2024-07-29 | 59.59 | $15.15 | 5000 |
| 2024-07-26 | 59.59 | $15.15 | 5000 |
| 2024-07-25 | 59.59 | $15.15 | — |
| 2024-07-24 | 59.59 | $15.15 | — |
| 2024-07-23 | 59.59 | $15.15 | — |
| 2024-04-22 | 59.59 | $15.15 | 2000 |
| 2023-11-17 | 12.82 | $12.36 | — |
| 2023-11-16 | 12.82 | $12.36 | — |
| 2023-11-15 | 12.82 | $12.36 | — |
| 2023-11-14 | 12.82 | $12.36 | — |
| 2023-11-13 | 12.82 | $12.36 | — |
| 2023-11-10 | 12.82 | $12.36 | — |
| 2023-11-09 | 12.82 | $12.36 | — |
| 2023-11-08 | 12.82 | $12.36 | — |
| 2023-11-07 | 12.82 | $12.36 | — |
| 2023-11-06 | 12.82 | $12.36 | — |
| 2023-11-03 | 12.82 | $12.36 | — |
| 2023-11-02 | 12.82 | $12.36 | — |
| 2023-11-01 | 12.82 | $12.36 | — |
| 2023-10-31 | 12.82 | $12.36 | — |
| 2023-10-30 | 12.82 | $12.36 | — |
| 2023-10-27 | 12.82 | $12.36 | — |
| 2023-10-26 | 12.82 | $12.36 | — |
| 2023-10-25 | 12.82 | $12.36 | — |
| 2023-10-24 | 12.82 | $12.36 | — |
| 2023-10-23 | 12.82 | $12.36 | — |
| 2023-10-20 | 12.82 | $12.36 | 1000 |
| 2023-10-19 | 12.82 | $12.36 | 1000 |
| 2023-10-18 | 13.61 | $12.79 | 5370 |
| 2023-10-17 | 51.04 | $18.21 | — |
| 2023-10-16 | 51.04 | $18.21 | — |
| 2023-10-13 | 51.04 | $18.21 | — |
| 2023-10-12 | 51.04 | $18.21 | — |
| 2023-10-03 | 51.04 | $18.21 | — |
| 2023-10-02 | 51.04 | $18.21 | — |
| 2023-09-29 | 51.04 | $18.21 | — |
| 2023-09-28 | 51.04 | $18.21 | — |
| 2023-09-27 | 51.04 | $18.21 | — |
| 2023-09-26 | 51.04 | $18.21 | — |
| 2023-09-25 | 51.04 | $18.21 | — |
| 2023-09-22 | 51.04 | $18.21 | 10000 |
| 2023-09-21 | 51.04 | $18.21 | — |
| 2023-09-20 | 51.04 | $18.21 | — |
| 2023-09-19 | 51.04 | $18.21 | — |
| 2023-09-18 | 51.04 | $18.21 | — |
| 2023-09-15 | 51.04 | $18.21 | — |
| 2023-09-14 | 51.04 | $18.21 | — |
| 2023-09-13 | 51.04 | $18.21 | — |
| 2023-09-12 | 51.04 | $18.21 | — |
| 2023-09-11 | 51.04 | $18.21 | — |
| 2023-09-08 | 51.04 | $18.21 | 5300 |
| 2023-09-07 | 72.28 | $20.00 | — |
| 2023-09-06 | 72.28 | $20.00 | — |
| 2023-09-05 | 72.28 | $20.00 | — |
| 2023-09-01 | 72.28 | $20.00 | — |
| 2023-08-25 | 72.28 | $20.00 | — |
| 2023-08-24 | 72.28 | $20.00 | — |
| 2023-08-23 | 72.28 | $20.00 | 1100 |
| 2023-08-22 | 72.28 | $20.00 | — |
| 2023-08-21 | 72.28 | $20.00 | — |
| 2023-08-18 | 72.28 | $20.00 | 800 |
| 2023-08-17 | 72.28 | $20.00 | — |
| 2023-08-16 | 72.28 | $20.00 | 800 |
| 2023-08-15 | 72.28 | $20.00 | — |
| 2023-08-14 | 72.28 | $20.00 | — |
| 2023-08-11 | 72.28 | $20.00 | — |
| 2023-08-10 | 72.28 | $20.00 | — |
| 2023-08-09 | 72.28 | $20.00 | — |
| 2023-07-27 | 72.28 | $20.00 | 200 |
| 2023-07-26 | 59.05 | $16.50 | — |
| 2023-07-25 | 59.05 | $16.50 | — |
| 2023-07-24 | 59.05 | $16.50 | — |
| 2023-07-21 | 59.05 | $16.50 | — |
| 2023-06-12 | 59.05 | $16.50 | 1000 |
| 2023-06-09 | 56.76 | $16.00 | 200 |
| 2023-06-08 | 98.48 | $20.00 | — |
| 2023-06-07 | 98.48 | $20.00 | — |
| 2023-06-06 | 98.48 | $20.00 | — |
| 2023-06-05 | 98.48 | $20.00 | — |
| 2023-05-23 | 96.22 | $16.00 | — |
| 2023-05-22 | 96.22 | $16.00 | — |
| 2023-05-19 | 96.22 | $16.00 | — |
| 2023-05-18 | 96.22 | $16.00 | — |
| 2023-05-17 | 96.22 | $16.00 | — |
| 2023-05-16 | 96.22 | $16.00 | — |
| 2023-05-15 | 96.22 | $16.00 | — |
| 2023-05-12 | 96.22 | $16.00 | — |
| 2023-05-11 | 96.22 | $16.00 | — |
| 2023-05-10 | 96.22 | $16.00 | — |
| 2023-05-09 | 96.22 | $16.00 | — |
| 2023-05-08 | 96.22 | $16.00 | — |
| 2023-05-05 | 96.22 | $16.00 | — |
| 2023-05-04 | 96.22 | $16.00 | — |
| 2023-05-03 | 96.22 | $16.00 | — |
| 2023-05-02 | 96.22 | $16.00 | — |
| 2023-05-01 | 96.22 | $16.00 | — |
| 2023-04-28 | 96.22 | $16.00 | — |
| 2023-04-27 | 96.22 | $16.00 | — |
| 2023-04-26 | 96.22 | $16.00 | — |
| 2023-04-25 | 96.22 | $16.00 | — |
| 2023-04-24 | 96.22 | $16.00 | — |
| 2023-04-21 | 96.22 | $16.00 | 500 |
| 2023-04-20 | 96.22 | $16.00 | 800 |
| 2023-04-19 | 74.78 | $8.19 | — |
| 2023-04-18 | 74.78 | $8.19 | — |
| 2023-04-17 | 74.78 | $8.19 | — |
| 2023-04-14 | 74.78 | $8.19 | — |
| 2023-04-13 | 74.78 | $8.19 | — |
| 2023-04-12 | 74.78 | $8.19 | — |
| 2023-04-11 | 74.78 | $8.19 | — |
| 2023-04-10 | 74.78 | $8.19 | — |
| 2023-04-06 | 74.78 | $8.19 | — |
| 2023-04-05 | 74.78 | $8.19 | — |
| 2023-04-04 | 74.78 | $8.19 | 400 |
| 2023-04-03 | 55.74 | $7.15 | — |
| 2023-03-31 | 55.74 | $7.15 | — |
| 2023-03-30 | 55.74 | $7.15 | — |
| 2023-03-29 | 55.74 | $7.15 | — |
| 2023-03-28 | 55.74 | $7.15 | — |
| 2023-03-27 | 55.74 | $7.15 | — |
| 2023-03-24 | 55.74 | $7.15 | — |
| 2023-03-23 | 55.74 | $7.15 | — |
| 2023-03-22 | 55.74 | $7.15 | 1800 |
| 2023-03-21 | 50.28 | $6.91 | — |
| 2023-03-20 | 50.28 | $6.91 | 2000 |
| 2023-03-17 | 11.84 | $5.97 | — |
| 2023-03-16 | 11.84 | $5.97 | — |
| 2023-03-15 | 11.84 | $5.97 | — |
| 2023-03-14 | 11.84 | $5.97 | 1000 |
| 2023-03-13 | 41.80 | $7.04 | — |
| 2023-03-10 | 41.80 | $7.04 | — |
| 2023-03-09 | 41.80 | $7.04 | — |
| 2023-03-08 | 41.80 | $7.04 | — |
| 2023-03-07 | 41.80 | $7.04 | — |
| 2023-03-06 | 41.80 | $7.04 | 100 |
| 2023-03-03 | 45.77 | $7.09 | 1100 |
| 2023-03-02 | 59.84 | $7.22 | — |
| 2023-03-01 | 59.84 | $7.22 | — |
| 2023-02-28 | 59.84 | $7.22 | — |
| 2023-02-27 | 59.84 | $7.22 | — |
| 2023-02-24 | 59.84 | $7.22 | — |
| 2023-02-23 | 59.84 | $7.22 | — |
| 2023-02-22 | 59.84 | $7.22 | 400 |
| 2023-02-21 | 51.90 | $7.12 | — |
| 2023-02-17 | 51.90 | $7.12 | — |
| 2023-02-16 | 51.90 | $7.12 | — |
| 2023-02-15 | 51.90 | $7.12 | — |
| 2023-02-14 | 51.90 | $7.12 | — |
| 2023-02-13 | 51.90 | $7.12 | — |
| 2023-02-10 | 51.90 | $7.12 | — |
| 2023-02-09 | 51.90 | $7.12 | — |
| 2023-02-08 | 51.90 | $7.12 | — |
| 2023-02-07 | 51.90 | $7.12 | — |
| 2023-02-06 | 51.90 | $7.12 | — |
| 2023-02-03 | 51.90 | $7.12 | — |
| 2023-02-02 | 51.90 | $7.12 | — |
| 2023-02-01 | 51.90 | $7.12 | — |
| 2023-01-31 | 51.90 | $7.12 | — |
| 2023-01-30 | 51.90 | $7.12 | — |
| 2023-01-27 | 51.90 | $7.12 | — |
| 2023-01-26 | 51.90 | $7.12 | — |
| 2023-01-25 | 51.90 | $7.12 | — |
| 2023-01-24 | 51.90 | $7.12 | — |
| 2023-01-23 | 51.90 | $7.12 | — |
| 2023-01-20 | 51.90 | $7.12 | — |
| 2023-01-19 | 51.90 | $7.12 | — |
| 2023-01-18 | 51.90 | $7.12 | 100 |
| 2023-01-17 | 51.90 | $7.12 | — |
| 2023-01-13 | 51.90 | $7.12 | — |
| 2023-01-12 | 51.90 | $7.12 | — |
| 2023-01-11 | 51.90 | $7.12 | — |
| 2023-01-10 | 51.90 | $7.12 | — |
| 2023-01-09 | 51.90 | $7.12 | — |
| 2023-01-06 | 51.90 | $7.12 | — |
| 2023-01-05 | 51.90 | $7.12 | 1600 |
| 2023-01-04 | 1.96 | $5.79 | — |
| 2023-01-03 | 1.96 | $5.79 | — |
| 2022-12-30 | 1.96 | $5.79 | — |
| 2022-12-29 | 1.96 | $5.79 | — |
| 2022-12-28 | 1.96 | $5.79 | — |
| 2022-12-27 | 1.96 | $5.79 | — |
| 2022-12-23 | 1.96 | $5.79 | — |
| 2022-12-22 | 1.96 | $5.79 | — |
| 2022-12-21 | 1.96 | $5.79 | — |
| 2022-12-20 | 1.96 | $5.79 | — |
| 2022-12-19 | 1.96 | $5.79 | — |
| 2022-12-16 | 1.96 | $5.79 | — |
| 2022-12-15 | 1.96 | $5.79 | — |
| 2022-12-14 | 1.96 | $5.79 | 5000 |
| 2022-12-13 | 2.49 | $6.35 | — |
| 2022-12-12 | 2.49 | $6.35 | 400 |
| 2022-12-09 | 7.70 | $7.90 | — |
| 2022-12-08 | 7.70 | $7.90 | — |
| 2022-12-07 | 7.70 | $7.90 | — |
| 2022-12-06 | 7.70 | $7.90 | — |
| 2022-12-05 | 7.70 | $7.90 | — |
| 2022-12-02 | 7.70 | $7.90 | — |
| 2022-12-01 | 7.70 | $7.90 | — |
| 2022-11-30 | 7.70 | $7.90 | — |
| 2022-11-29 | 7.70 | $7.90 | — |
| 2022-11-28 | 7.70 | $7.90 | — |
| 2022-11-25 | 7.70 | $7.90 | — |
| 2022-11-23 | 7.70 | $7.90 | — |
| 2022-11-22 | 7.70 | $7.90 | — |
| 2022-11-21 | 7.70 | $7.90 | — |
| 2022-11-18 | 7.70 | $7.90 | — |
| 2022-11-17 | 7.70 | $7.90 | — |
| 2022-11-16 | 7.70 | $7.90 | — |
| 2022-11-15 | 7.70 | $7.90 | 300 |
| 2022-11-14 | 15.22 | $8.82 | — |
| 2022-11-11 | 15.22 | $8.82 | 3000 |
| 2022-11-10 | 50.47 | $9.55 | — |
| 2022-11-09 | 50.47 | $9.55 | — |
| 2022-11-08 | 50.47 | $9.55 | — |
| 2022-11-07 | 50.47 | $9.55 | — |
| 2022-11-04 | 50.47 | $9.55 | — |
| 2022-11-03 | 50.47 | $9.55 | — |
| 2022-11-02 | 50.47 | $9.55 | — |
| 2022-11-01 | 50.47 | $9.55 | — |
| 2022-10-31 | 50.47 | $9.55 | — |
| 2022-10-28 | 50.47 | $9.55 | — |
| 2022-10-27 | 50.47 | $9.55 | — |
| 2022-10-26 | 50.47 | $9.55 | — |
| 2022-10-25 | 50.47 | $9.55 | — |
| 2022-10-24 | 50.47 | $9.55 | — |
| 2022-10-21 | 50.47 | $9.55 | — |
| 2022-10-20 | 50.47 | $9.55 | — |
| 2022-10-19 | 50.47 | $9.55 | 1000 |
| 2022-10-18 | 50.47 | $9.55 | — |
| 2022-10-17 | 50.47 | $9.55 | — |
| 2022-10-14 | 50.47 | $9.55 | — |
| 2022-10-13 | 50.47 | $9.55 | — |
| 2022-10-12 | 50.47 | $9.55 | — |
| 2022-10-11 | 50.47 | $9.55 | — |
| 2022-10-10 | 50.47 | $9.55 | — |
| 2022-10-07 | 50.47 | $9.55 | — |
| 2022-10-06 | 50.47 | $9.55 | — |
| 2022-10-05 | 50.47 | $9.55 | — |
| 2022-10-04 | 50.47 | $9.55 | — |
| 2022-10-03 | 50.47 | $9.55 | — |
| 2022-09-30 | 50.47 | $9.55 | — |
| 2022-09-29 | 50.47 | $9.55 | — |
| 2022-09-28 | 50.47 | $9.55 | — |
| 2022-09-27 | 50.47 | $9.55 | — |
| 2022-09-26 | 50.47 | $9.55 | — |
| 2022-09-23 | 50.47 | $9.55 | — |
| 2022-09-22 | 50.47 | $9.55 | — |
| 2022-09-21 | 50.47 | $9.55 | — |
| 2022-09-20 | 50.47 | $9.55 | — |
| 2022-09-19 | 50.47 | $9.55 | — |
| 2022-09-16 | 50.47 | $9.55 | — |
| 2022-09-15 | 50.47 | $9.55 | — |
| 2022-09-14 | 50.47 | $9.55 | — |
| 2022-09-13 | 50.47 | $9.55 | — |
| 2022-09-12 | 50.47 | $9.55 | — |
| 2022-09-09 | 50.47 | $9.55 | 2020 |
| 2022-09-08 | 8.70 | $8.10 | — |
| 2022-09-07 | 8.70 | $8.10 | — |
| 2022-09-06 | 8.70 | $8.10 | — |
| 2022-09-02 | 8.70 | $8.10 | — |
| 2022-09-01 | 8.70 | $8.10 | — |
| 2022-08-31 | 8.70 | $8.10 | — |
| 2022-08-30 | 8.70 | $8.10 | — |
| 2022-08-29 | 8.70 | $8.10 | — |
| 2022-08-26 | 8.70 | $8.10 | — |
| 2022-08-25 | 8.70 | $8.10 | — |
| 2022-08-24 | 8.70 | $8.10 | — |
| 2022-08-23 | 8.70 | $8.10 | — |
| 2022-08-22 | 8.70 | $8.10 | 286 |
| 2022-08-19 | 9.88 | $8.50 | — |
| 2022-08-18 | 9.88 | $8.50 | — |
| 2022-08-17 | 9.88 | $8.50 | — |
| 2022-08-16 | 9.88 | $8.50 | — |
| 2022-08-15 | 9.88 | $8.50 | — |
| 2022-08-12 | 9.88 | $8.50 | — |
| 2022-08-11 | 9.88 | $8.50 | — |
| 2022-08-10 | 9.88 | $8.50 | — |
| 2022-08-09 | 9.88 | $8.50 | 100 |
| 2022-08-08 | 10.53 | $8.79 | 200 |
| 2022-08-05 | 10.14 | $8.77 | — |
| 2022-08-04 | 10.14 | $8.77 | — |
| 2022-08-03 | 10.14 | $8.77 | — |
| 2022-08-02 | 10.14 | $8.77 | 2500 |
| 2022-08-01 | 10.14 | $8.77 | 2500 |
| 2022-07-29 | 10.14 | $8.77 | — |
| 2022-07-28 | 10.14 | $8.77 | — |
| 2022-07-27 | 10.14 | $8.77 | 400 |
| 2022-07-26 | 12.41 | $10.04 | — |
| 2022-07-25 | 12.41 | $10.04 | — |
| 2022-07-22 | 12.41 | $10.04 | — |
| 2022-07-21 | 12.41 | $10.04 | — |
| 2022-07-20 | 12.41 | $10.04 | — |
| 2022-07-19 | 12.41 | $10.04 | — |
| 2022-07-18 | 12.41 | $10.04 | — |
| 2022-07-15 | 12.41 | $10.04 | — |
| 2022-07-14 | 12.41 | $10.04 | — |
| 2022-07-13 | 12.41 | $10.04 | — |
| 2022-07-12 | 12.41 | $10.04 | — |
| 2022-07-11 | 12.41 | $10.04 | — |
| 2022-07-08 | 12.41 | $10.04 | — |
| 2022-07-07 | 12.41 | $10.04 | — |
| 2022-07-06 | 12.41 | $10.04 | — |
| 2022-07-05 | 12.41 | $10.04 | — |
| 2022-07-01 | 12.41 | $10.04 | — |
| 2022-06-30 | 12.41 | $10.04 | — |
| 2022-06-29 | 12.41 | $10.04 | — |
| 2022-06-28 | 12.41 | $10.04 | — |
| 2022-06-27 | 12.41 | $10.04 | — |
| 2022-06-24 | 12.41 | $10.04 | — |
| 2022-06-23 | 12.41 | $10.04 | — |
| 2022-06-22 | 12.41 | $10.04 | — |
| 2022-06-21 | 12.41 | $10.04 | 1400 |
| 2022-06-17 | 52.15 | $25.60 | — |
| 2022-06-16 | 52.15 | $25.60 | — |
| 2022-06-15 | 52.15 | $25.60 | — |
| 2022-06-14 | 52.15 | $25.60 | — |
| 2022-06-13 | 52.15 | $25.60 | — |
| 2022-06-10 | 52.15 | $25.60 | — |
| 2022-06-09 | 52.15 | $25.60 | — |
| 2022-06-08 | 52.15 | $25.60 | — |
| 2022-06-07 | 25.83 | $23.00 | — |
| 2022-06-06 | 54.09 | $25.60 | — |
| 2022-06-03 | 54.09 | $25.60 | — |
| 2022-06-02 | 54.09 | $25.60 | — |
| 2022-06-01 | 54.09 | $25.60 | — |
| 2022-05-31 | 54.09 | $25.60 | — |
| 2022-05-27 | 54.09 | $25.60 | — |
| 2022-05-26 | 54.09 | $25.60 | — |
| 2022-05-25 | 54.09 | $25.60 | — |
| 2022-05-24 | 54.09 | $25.60 | — |
| 2022-05-23 | 54.09 | $25.60 | — |
| 2022-05-20 | 54.09 | $25.60 | — |
| 2022-05-19 | 54.09 | $25.60 | — |
| 2022-05-18 | 54.09 | $25.60 | — |
| 2022-05-17 | 54.09 | $25.60 | — |
| 2022-05-16 | 54.09 | $25.60 | — |
| 2022-05-13 | 54.09 | $25.60 | — |
| 2022-05-12 | 11.44 | $23.00 | — |
| 2022-05-11 | 11.44 | $23.00 | — |
| 2022-05-10 | 11.44 | $23.00 | — |
| 2022-05-09 | 11.44 | $23.00 | — |
| 2022-05-06 | 11.44 | $23.00 | — |
| 2022-05-05 | 40.71 | $25.60 | — |
| 2022-05-04 | 40.71 | $25.60 | — |
| 2022-05-03 | 40.71 | $25.60 | — |
| 2022-05-02 | 40.71 | $25.60 | — |
| 2022-04-29 | 40.71 | $25.60 | — |
| 2022-04-28 | 40.71 | $25.60 | — |
| 2022-04-27 | 40.71 | $25.60 | — |
| 2022-04-26 | 40.71 | $25.60 | — |
| 2022-04-25 | 40.71 | $25.60 | — |
| 2022-04-22 | 40.71 | $25.60 | — |
| 2022-04-21 | 40.71 | $25.60 | — |
| 2022-04-20 | 40.71 | $25.60 | — |
| 2022-04-19 | 40.71 | $25.60 | — |
| 2022-04-18 | 40.71 | $25.60 | — |
| 2022-04-14 | 40.71 | $25.60 | — |
| 2022-04-13 | 40.71 | $25.60 | — |
| 2022-04-12 | 40.71 | $25.60 | — |
| 2022-04-11 | 40.71 | $25.60 | — |
| 2022-04-08 | 40.71 | $25.60 | — |
| 2022-04-07 | 40.71 | $25.60 | — |
| 2022-04-06 | 40.71 | $25.60 | — |
| 2022-04-05 | 40.71 | $25.60 | — |
| 2022-04-04 | 40.71 | $25.60 | — |
| 2022-04-01 | 40.71 | $25.60 | — |
| 2022-03-31 | 40.71 | $25.60 | — |
| 2022-03-30 | 40.71 | $25.60 | — |
| 2022-03-29 | 40.71 | $25.60 | — |
| 2022-03-28 | 40.71 | $25.60 | — |
| 2022-03-25 | 40.71 | $25.60 | — |
| 2022-03-24 | 40.71 | $25.60 | — |
| 2022-03-23 | 40.71 | $25.60 | — |
| 2022-03-22 | 40.71 | $25.60 | — |
| 2022-03-21 | 40.71 | $25.60 | — |
| 2022-03-18 | 40.71 | $25.60 | — |
| 2022-03-17 | 40.71 | $25.60 | — |
| 2022-03-16 | 40.71 | $25.60 | — |
| 2022-03-15 | 40.71 | $25.60 | 100 |
| 2022-03-14 | 32.22 | $24.75 | 200 |
| 2022-03-11 | 0.28 | $22.75 | — |
| 2022-03-10 | 0.28 | $22.75 | 400 |
| 2022-03-09 | 0.29 | $23.00 | — |
| 2022-03-08 | 0.29 | $23.00 | — |
| 2022-03-07 | 0.29 | $23.00 | — |
| 2022-03-04 | 0.29 | $23.00 | — |
| 2022-03-03 | 0.29 | $23.00 | — |
| 2022-03-02 | 0.29 | $23.00 | — |
| 2022-03-01 | 0.29 | $23.00 | — |
| 2022-02-28 | 0.29 | $23.00 | — |
| 2022-02-25 | 0.29 | $23.00 | — |
| 2022-02-24 | 0.29 | $23.00 | — |
| 2022-02-23 | 0.29 | $23.00 | — |
| 2022-02-22 | 0.29 | $23.00 | — |
| 2022-02-18 | 0.29 | $23.00 | — |
| 2022-02-17 | 0.29 | $23.00 | 400 |
| 2022-02-16 | 20.41 | $32.00 | — |
| 2022-02-15 | 20.41 | $32.00 | — |
| 2022-02-14 | 20.41 | $32.00 | — |
| 2022-02-11 | 20.41 | $32.00 | — |
| 2022-02-10 | 20.41 | $32.00 | — |
| 2022-02-09 | 20.41 | $32.00 | — |
| 2022-02-08 | 20.41 | $32.00 | — |
| 2022-02-07 | 20.41 | $32.00 | — |
| 2022-02-04 | 20.41 | $32.00 | — |
| 2022-02-03 | 20.41 | $32.00 | — |
| 2022-02-02 | 20.41 | $32.00 | — |
| 2022-02-01 | 20.41 | $32.00 | — |
| 2022-01-31 | 20.41 | $32.00 | — |
| 2022-01-28 | 20.41 | $32.00 | — |
| 2022-01-27 | 20.41 | $32.00 | — |
| 2022-01-26 | 20.41 | $32.00 | — |
| 2022-01-25 | 20.41 | $32.00 | — |
| 2022-01-24 | 20.41 | $32.00 | — |
| 2022-01-21 | 20.41 | $32.00 | — |
| 2022-01-20 | 20.41 | $32.00 | — |
| 2022-01-19 | 20.41 | $32.00 | — |
| 2022-01-18 | 20.41 | $32.00 | — |
| 2022-01-14 | 20.41 | $32.00 | — |
| 2022-01-13 | 20.41 | $32.00 | — |
| 2022-01-12 | 20.41 | $32.00 | — |
| 2022-01-11 | 20.41 | $32.00 | — |
| 2022-01-10 | 20.41 | $32.00 | — |
| 2022-01-07 | 20.41 | $32.00 | — |
| 2022-01-06 | 20.41 | $32.00 | — |
| 2022-01-05 | 20.41 | $32.00 | — |
| 2022-01-04 | 20.41 | $32.00 | — |
| 2022-01-03 | 20.41 | $32.00 | — |
| 2021-12-31 | 20.41 | $32.00 | — |
| 2021-12-30 | 20.41 | $32.00 | — |
| 2021-12-29 | 20.41 | $32.00 | — |
| 2021-12-28 | 20.41 | $32.00 | — |
| 2021-12-27 | 20.41 | $32.00 | — |
| 2021-12-23 | 20.41 | $32.00 | — |
| 2021-12-22 | 20.41 | $32.00 | — |
| 2021-12-21 | 20.41 | $32.00 | — |
| 2021-12-20 | 20.41 | $32.00 | — |
| 2021-12-17 | 20.41 | $32.00 | — |
| 2021-12-16 | 20.41 | $32.00 | — |
| 2021-12-15 | 20.41 | $32.00 | — |
| 2021-12-14 | 20.41 | $32.00 | — |
| 2021-12-13 | 20.41 | $32.00 | — |
| 2021-12-10 | 20.41 | $32.00 | — |
| 2021-12-09 | 20.41 | $32.00 | — |
| 2021-12-08 | 20.41 | $32.00 | — |
| 2021-12-07 | 20.41 | $32.00 | 300 |
| 2021-12-06 | 20.41 | $32.00 | — |
| 2021-12-03 | 20.41 | $32.00 | — |
| 2021-12-02 | 20.41 | $32.00 | — |
| 2021-12-01 | 20.41 | $32.00 | — |
| 2021-11-30 | 20.41 | $32.00 | — |
| 2021-11-29 | 20.41 | $32.00 | — |
| 2021-11-26 | 20.41 | $32.00 | — |
| 2021-11-24 | 20.41 | $32.00 | — |
| 2021-11-23 | 20.41 | $32.00 | — |
| 2021-11-22 | 20.41 | $32.00 | — |
| 2021-11-19 | 20.41 | $32.00 | — |
| 2021-11-18 | 20.41 | $32.00 | — |
| 2021-11-17 | 20.41 | $32.00 | — |
| 2021-11-16 | 20.41 | $32.00 | — |
| 2021-11-15 | 20.41 | $32.00 | — |
| 2021-11-12 | 20.41 | $32.00 | — |
| 2021-11-11 | 20.41 | $32.00 | — |
| 2021-11-10 | 20.41 | $32.00 | — |
| 2021-11-09 | 20.41 | $32.00 | — |
| 2021-11-08 | 20.41 | $32.00 | — |
| 2021-11-05 | 20.41 | $32.00 | — |
| 2021-11-04 | 20.41 | $32.00 | — |
| 2021-11-03 | 20.41 | $32.00 | — |
| 2021-11-02 | 20.41 | $32.00 | — |
| 2021-11-01 | 20.41 | $32.00 | — |
| 2021-10-29 | 20.41 | $32.00 | — |
| 2021-10-28 | 20.41 | $32.00 | — |
| 2021-10-27 | 20.41 | $32.00 | — |
| 2021-10-26 | 20.41 | $32.00 | — |
| 2021-10-25 | 20.41 | $32.00 | 100 |
| 2021-10-22 | 21.78 | $32.50 | — |
| 2021-10-21 | 21.78 | $32.50 | — |
| 2021-10-20 | 21.78 | $32.50 | — |
| 2021-10-19 | 21.78 | $32.50 | — |
| 2021-10-18 | 21.78 | $32.50 | — |
| 2021-10-15 | 21.78 | $32.50 | 1100 |
| 2021-10-14 | 74.88 | $39.70 | — |
| 2021-10-13 | 74.88 | $39.70 | — |
| 2021-10-12 | 74.88 | $39.70 | — |
| 2021-10-11 | 74.88 | $39.70 | — |
| 2021-10-08 | 74.88 | $39.70 | — |
| 2021-10-07 | 74.88 | $39.70 | — |
| 2021-10-06 | 74.88 | $39.70 | — |
| 2021-10-05 | 74.88 | $39.70 | — |
| 2021-10-04 | 74.88 | $39.70 | — |
| 2021-10-01 | 74.88 | $39.70 | — |
| 2021-09-30 | 74.88 | $39.70 | — |
| 2021-09-29 | 74.88 | $39.70 | — |
| 2021-09-28 | 74.88 | $39.70 | — |
| 2021-09-27 | 74.88 | $39.70 | — |
| 2021-09-24 | 74.88 | $39.70 | — |
| 2021-09-23 | 74.88 | $39.70 | — |
| 2021-09-22 | 74.88 | $39.70 | — |
| 2021-09-21 | 74.88 | $39.70 | — |
| 2021-09-20 | 74.88 | $39.70 | — |
| 2021-09-17 | 74.88 | $39.70 | — |
| 2021-09-16 | 74.88 | $39.70 | — |
| 2021-09-15 | 74.88 | $39.70 | — |
| 2021-09-14 | 74.88 | $39.70 | 100 |
| 2021-09-13 | 67.37 | $37.49 | — |
| 2021-09-10 | 67.37 | $37.49 | — |
| 2021-09-09 | 67.37 | $37.49 | — |
| 2021-09-08 | 67.37 | $37.49 | — |
| 2021-09-07 | 67.37 | $37.49 | — |
| 2021-09-03 | 67.37 | $37.49 | 100 |
| 2021-09-02 | 58.14 | $35.27 | — |
| 2021-09-01 | 58.14 | $35.27 | — |
| 2021-08-31 | 58.14 | $35.27 | — |
| 2021-08-30 | 58.14 | $35.27 | 600 |
| 2021-08-27 | 23.94 | $30.94 | — |
| 2021-08-26 | 23.94 | $30.94 | — |
| 2021-08-25 | 23.94 | $30.94 | — |
| 2021-08-24 | 23.94 | $30.94 | — |
| 2021-08-23 | 23.94 | $30.94 | — |
| 2021-08-20 | 23.94 | $30.94 | — |
| 2021-08-19 | 23.94 | $30.94 | — |
| 2021-08-18 | 23.94 | $30.94 | — |
| 2021-08-17 | 23.94 | $30.94 | — |
| 2021-08-16 | 23.94 | $30.94 | — |
| 2021-08-13 | 23.94 | $30.94 | 400 |
| 2021-08-12 | 32.82 | $33.46 | — |
| 2021-08-11 | 32.82 | $33.46 | — |
| 2021-08-10 | 32.82 | $33.46 | — |
| 2021-08-09 | 32.82 | $33.46 | — |
| 2021-08-06 | 32.82 | $33.46 | — |
| 2021-08-05 | 32.82 | $33.46 | — |
| 2021-08-04 | 32.82 | $33.46 | 5000 |
| 2021-08-03 | 61.72 | $38.02 | — |
| 2021-08-02 | 61.72 | $38.02 | — |
| 2021-07-30 | 61.72 | $38.02 | — |
| 2021-07-29 | 61.72 | $38.02 | — |
| 2021-07-28 | 61.72 | $38.02 | — |
| 2021-07-27 | 61.72 | $38.02 | 200 |
| 2021-07-26 | 45.68 | $35.94 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-23
Close Price
$139.00
Vol: 500
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.63
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.00 | $139.00 | 500 |
| 2026-07-22 | 0.00 | $139.00 | 500 |
| 2026-07-21 | 0.00 | $139.00 | 500 |
| 2026-07-20 | 0.00 | $139.00 | 500 |
| 2026-07-17 | 0.00 | $139.00 | 500 |
| 2026-07-16 | 0.00 | $139.00 | — |
| 2026-07-15 | 0.00 | $139.00 | 500 |
| 2026-07-14 | 0.00 | $139.00 | 500 |
| 2026-07-13 | 0.00 | $139.00 | 500 |
| 2026-07-10 | 0.00 | $139.00 | 500 |
| 2026-07-09 | 0.00 | $139.00 | 500 |
| 2026-07-08 | -100.00 | $80.03 | 500 |
| 2026-07-07 | -100.00 | $80.03 | — |
| 2026-07-06 | -100.00 | $80.03 | 500 |
| 2026-07-02 | -100.00 | $80.03 | 500 |
| 2026-07-01 | -95.33 | $80.03 | 500 |
| 2026-06-30 | -70.76 | $80.03 | 500 |
| 2026-06-29 | -83.98 | $80.03 | 500 |
| 2026-06-26 | -83.98 | $80.03 | 500 |
| 2026-06-25 | -83.98 | $80.03 | 500 |
| 2026-06-24 | -83.98 | $80.03 | 500 |
| 2026-06-23 | -45.21 | $101.25 | 100 |
| 2026-06-22 | -45.21 | $101.25 | 100 |
| 2026-06-18 | -45.21 | $101.25 | 100 |
| 2026-06-17 | -45.21 | $101.25 | 100 |
| 2026-06-16 | -45.21 | $101.25 | 100 |
| 2026-06-15 | -45.21 | $101.25 | 100 |
| 2026-06-12 | -45.21 | $101.25 | 100 |
| 2026-06-11 | -45.21 | $101.25 | 100 |
| 2026-06-10 | -45.21 | $101.25 | — |
| 2026-06-09 | -45.21 | $101.25 | — |
| 2026-06-08 | -45.21 | $101.25 | — |
| 2026-06-05 | -45.21 | $101.25 | 100 |
| 2026-06-04 | -45.21 | $101.25 | 142 |
| 2026-06-03 | -67.04 | $89.30 | 600 |
| 2026-06-02 | -100.00 | $71.26 | 400 |
| 2026-06-01 | 0.00 | $126.00 | 100 |
| 2026-05-29 | 0.00 | $126.00 | 100 |
| 2026-05-28 | 0.00 | $126.00 | 100 |
| 2026-05-27 | 0.00 | $126.00 | 100 |
| 2026-05-26 | 0.00 | $126.00 | 100 |
| 2026-05-22 | 0.00 | $126.00 | 100 |
| 2026-05-21 | 0.00 | $126.00 | 116 |
| 2026-04-09 | -100.00 | $115.65 | 197 |
| 2026-04-08 | -100.00 | $115.65 | — |
| 2026-04-07 | -100.00 | $115.65 | — |
| 2026-04-06 | -100.00 | $115.65 | 197 |
| 2026-04-02 | -100.00 | $115.65 | — |
| 2026-04-01 | -100.00 | $115.65 | 197 |
| 2026-03-31 | -100.00 | $115.65 | — |
| 2026-03-30 | -100.00 | $115.65 | 197 |
| 2026-03-27 | -100.00 | $115.65 | 197 |
| 2026-03-26 | -100.00 | $115.65 | — |
| 2026-03-25 | -100.00 | $115.65 | 197 |
| 2026-03-24 | -100.00 | $115.65 | — |
| 2026-03-23 | -100.00 | $115.65 | — |
| 2026-03-20 | -100.00 | $115.65 | 197 |
| 2026-03-19 | -100.00 | $115.65 | — |
| 2026-03-18 | -100.00 | $115.65 | 197 |
| 2026-03-17 | -100.00 | $115.65 | — |
| 2026-03-16 | -100.00 | $115.65 | — |
| 2026-03-13 | -100.00 | $115.65 | 200 |
| 2026-03-12 | 0.00 | $125.66 | — |
| 2026-03-11 | 0.00 | $125.66 | — |
| 2026-03-10 | 0.00 | $125.66 | — |
| 2026-03-09 | 0.00 | $125.66 | — |
| 2026-03-06 | 0.00 | $125.66 | — |
| 2026-03-05 | 0.00 | $125.66 | — |
| 2026-03-04 | 0.00 | $125.66 | — |
| 2026-03-03 | 0.00 | $125.66 | — |
| 2026-03-02 | 0.00 | $125.66 | — |
| 2026-02-27 | 0.00 | $125.66 | — |
| 2026-02-26 | 0.00 | $125.66 | — |
| 2026-02-25 | 0.00 | $125.66 | — |
| 2026-02-24 | 0.00 | $125.66 | — |
| 2026-02-23 | 0.00 | $125.66 | — |
| 2026-02-20 | 0.00 | $125.66 | — |
| 2026-02-19 | 0.00 | $125.66 | — |
| 2026-02-18 | 0.00 | $125.66 | 700 |
| 2026-02-11 | 0.00 | $120.85 | — |
| 2026-02-10 | 0.00 | $120.85 | — |
| 2026-02-09 | -55.76 | $120.85 | — |
| 2026-02-06 | -55.76 | $120.85 | — |
| 2026-02-05 | -55.76 | $120.85 | 100 |
| 2026-02-04 | -55.76 | $120.85 | 100 |
| 2026-02-03 | -55.76 | $120.85 | 100 |
| 2026-02-02 | -55.76 | $120.85 | 100 |
| 2026-01-30 | -55.76 | $120.85 | — |
| 2026-01-29 | -55.76 | $120.85 | 100 |
| 2026-01-28 | -55.76 | $120.85 | 100 |
| 2026-01-27 | -55.76 | $120.85 | 100 |
| 2026-01-26 | -55.76 | $120.85 | 100 |
| 2026-01-23 | -55.76 | $120.85 | 100 |
| 2026-01-22 | -55.76 | $120.85 | 100 |
| 2026-01-21 | -55.76 | $120.85 | 100 |
| 2026-01-20 | -55.76 | $120.85 | 100 |
| 2026-01-16 | -55.76 | $120.85 | 100 |
| 2026-01-15 | -55.76 | $120.85 | 118 |
| 2026-01-14 | -57.16 | $120.66 | 450 |
| 2026-01-13 | -100.00 | $114.86 | 450 |
| 2026-01-12 | -70.67 | $123.00 | 500 |
| 2026-01-09 | -98.28 | $119.10 | 100 |
| 2026-01-08 | -70.10 | $119.10 | 100 |
| 2026-01-07 | -44.12 | $124.40 | 100 |
| 2026-01-06 | -44.12 | $124.40 | — |
| 2026-01-05 | -44.12 | $124.40 | 100 |
| 2026-01-02 | -71.32 | $118.85 | 137 |
| 2025-12-31 | -71.32 | $118.85 | 137 |
| 2025-12-30 | -71.32 | $118.85 | 137 |
| 2025-12-29 | -71.32 | $118.85 | 137 |
| 2025-12-26 | -71.32 | $118.85 | 137 |
| 2025-12-24 | -71.32 | $118.85 | — |
| 2025-12-23 | -71.32 | $118.85 | 137 |
| 2025-12-22 | -71.32 | $118.85 | 137 |
| 2025-12-19 | -71.32 | $118.85 | 137 |
| 2025-12-18 | -71.32 | $118.85 | 137 |
| 2025-12-17 | -71.32 | $118.85 | 137 |
| 2025-12-16 | -71.32 | $118.85 | 137 |
| 2025-12-15 | -62.18 | $118.85 | 137 |
| 2025-12-12 | -1.71 | $133.00 | — |
| 2025-12-11 | -1.41 | $133.00 | 400 |
| 2025-12-10 | -5.29 | $113.00 | — |
| 2025-12-09 | -4.29 | $113.00 | — |
| 2025-12-08 | -4.29 | $113.00 | 5100 |
| 2025-12-05 | -4.29 | $113.00 | 5100 |
| 2025-12-04 | -4.29 | $113.00 | 5100 |
| 2025-12-03 | -4.29 | $113.00 | 5100 |
| 2025-12-02 | -4.29 | $113.00 | — |
| 2025-12-01 | -2.80 | $113.00 | 5100 |
| 2025-11-28 | -2.80 | $113.00 | — |
| 2025-11-26 | -2.80 | $113.00 | 5100 |
| 2025-11-25 | -1.81 | $113.00 | — |
| 2025-11-24 | -1.81 | $113.00 | 5100 |
| 2025-11-21 | -1.81 | $113.00 | 5100 |
| 2025-11-20 | -1.81 | $113.00 | 5100 |
| 2025-11-19 | -1.81 | $113.00 | 5100 |
| 2025-11-18 | 0.00 | $113.45 | 5100 |
| 2025-11-17 | -0.46 | $110.00 | 5100 |
| 2025-11-14 | -0.46 | $110.00 | 5100 |
| 2025-11-13 | -4.65 | $104.95 | 100 |
| 2025-11-12 | -4.65 | $104.95 | 125 |
| 2025-11-11 | -16.28 | $102.95 | 100 |
| 2025-11-10 | -16.28 | $102.95 | 100 |
| 2025-11-07 | -16.28 | $102.95 | 100 |
| 2025-11-06 | -16.28 | $102.95 | 100 |
| 2025-11-05 | -16.28 | $102.95 | 100 |
| 2025-11-04 | -14.25 | $102.95 | 100 |
| 2025-11-03 | -42.75 | $97.35 | 100 |
| 2025-10-31 | -9.16 | $103.95 | 400 |
| 2025-10-30 | -20.51 | $101.72 | 15100 |
| 2025-10-29 | -76.91 | $88.55 | 100 |
| 2025-10-28 | -76.91 | $88.55 | — |
| 2025-10-27 | -76.91 | $88.55 | — |
| 2025-10-24 | -76.91 | $88.55 | — |
| 2025-10-23 | -76.91 | $88.55 | — |
| 2025-10-22 | -76.91 | $88.55 | 200 |
| 2025-10-21 | -32.14 | $93.30 | — |
| 2025-10-20 | -32.14 | $93.30 | — |
| 2025-10-17 | -32.14 | $93.30 | — |
| 2025-10-16 | -32.14 | $93.30 | 400 |
| 2025-10-15 | 0.00 | $96.71 | — |
| 2025-10-14 | 0.00 | $96.71 | — |
| 2025-10-13 | 0.00 | $96.71 | — |
| 2025-10-10 | 0.00 | $96.71 | 10100 |
| 2025-10-09 | 0.00 | $91.20 | 200 |
| 2025-10-08 | 0.00 | $86.10 | — |
| 2025-10-07 | -50.45 | $86.10 | — |
| 2025-10-06 | -50.45 | $86.10 | — |
| 2025-10-03 | -50.45 | $86.10 | — |
| 2025-10-02 | -50.45 | $86.10 | — |
| 2025-10-01 | -23.53 | $86.10 | — |
| 2025-09-30 | -23.53 | $86.10 | — |
| 2025-09-29 | -23.53 | $86.10 | 100 |
| 2025-09-26 | -23.53 | $86.10 | — |
| 2025-09-25 | -23.53 | $86.10 | — |
| 2025-09-24 | -23.53 | $86.10 | — |
| 2025-09-23 | -23.53 | $86.10 | 100 |
| 2025-09-22 | -22.73 | $86.10 | — |
| 2025-09-19 | -15.86 | $86.10 | — |
| 2025-09-18 | -15.86 | $86.10 | — |
| 2025-09-17 | -15.86 | $86.10 | — |
| 2025-09-16 | -13.73 | $86.10 | — |
| 2025-09-15 | -13.73 | $86.10 | 200 |
| 2025-09-12 | -27.21 | $83.35 | — |
| 2025-09-11 | -27.21 | $83.35 | 100 |
| 2025-09-10 | -6.86 | $87.50 | 200 |
| 2025-09-09 | 0.00 | $88.90 | — |
| 2025-09-08 | 0.00 | $88.90 | — |
| 2025-09-05 | 0.00 | $88.90 | 100 |
| 2025-09-04 | 0.00 | $77.00 | — |
| 2025-09-03 | 0.00 | $77.00 | — |
| 2025-09-02 | 0.00 | $77.00 | 250 |
| 2025-08-29 | 0.00 | $77.00 | 250 |
| 2025-08-28 | 0.00 | $77.00 | — |
| 2025-08-27 | 0.00 | $77.00 | — |
| 2025-08-26 | 0.00 | $77.00 | 300 |
| 2025-08-25 | 0.00 | $76.58 | 500 |
| 2025-08-22 | -29.92 | $71.25 | 100 |
| 2025-08-21 | -29.92 | $71.25 | 100 |
| 2025-08-20 | -29.92 | $71.25 | 100 |
| 2025-08-19 | -40.33 | $68.50 | 200 |
| 2025-08-18 | -7.40 | $68.50 | — |
| 2025-08-15 | -7.40 | $68.50 | — |
| 2025-08-14 | -7.40 | $68.50 | — |
| 2025-08-13 | -7.06 | $68.50 | 103 |
| 2025-08-12 | -3.26 | $71.00 | 300 |
| 2025-08-11 | -3.26 | $71.00 | — |
| 2025-08-08 | -3.26 | $71.00 | — |
| 2025-08-07 | -3.26 | $71.00 | 200 |
| 2025-08-06 | -3.23 | $71.02 | 200 |
| 2025-08-05 | -5.28 | $69.67 | 300 |
| 2025-08-04 | -4.10 | $70.45 | 1800 |
| 2025-08-01 | 0.00 | $73.15 | — |
| 2025-07-31 | 0.00 | $73.15 | 200 |
| 2025-07-30 | 0.00 | $70.10 | — |
| 2025-07-29 | 0.00 | $70.10 | 100 |
| 2025-07-28 | -2.94 | $66.80 | 1500 |
| 2025-07-25 | 0.00 | $68.60 | 107104 |
| 2025-07-24 | 0.00 | $67.14 | 200 |
| 2025-07-23 | -3.25 | $65.06 | 7400 |
| 2025-07-22 | -7.03 | $10.32 | 100 |
| 2025-07-21 | -7.03 | $10.32 | 700 |
| 2025-07-18 | 0.00 | $10.55 | 100 |
| 2025-07-09 | 0.00 | $7.28 | 100 |
| 2025-07-08 | 0.00 | $7.28 | 100 |
| 2025-07-07 | 0.00 | $7.28 | 100 |
| 2025-07-03 | 0.00 | $7.28 | — |
| 2025-07-02 | 0.00 | $7.28 | 100 |
| 2025-07-01 | 0.00 | $7.28 | — |
| 2025-06-30 | 0.00 | $7.28 | — |
| 2025-06-27 | 0.00 | $7.28 | — |
| 2025-06-26 | 0.00 | $7.28 | — |
| 2025-06-25 | 0.00 | $7.28 | — |
| 2025-06-24 | 0.00 | $7.28 | — |
| 2025-06-23 | 0.00 | $7.28 | — |
| 2025-06-20 | 0.00 | $7.28 | — |
| 2025-06-18 | 0.00 | $7.28 | — |
| 2025-06-17 | 0.00 | $7.28 | — |
| 2025-06-16 | 0.00 | $7.28 | — |
| 2025-06-13 | 0.00 | $7.28 | — |
| 2025-06-12 | 0.00 | $7.28 | — |
| 2025-06-11 | 0.00 | $7.28 | 300 |
| 2025-05-28 | 0.00 | $7.21 | — |
| 2025-05-27 | 0.00 | $7.21 | 100 |
| 2025-05-23 | 0.00 | $7.21 | — |
| 2025-05-22 | 0.00 | $7.21 | — |
| 2025-05-21 | 0.00 | $7.21 | — |
| 2025-05-20 | 0.00 | $7.21 | — |
| 2025-05-19 | 0.00 | $7.21 | — |
| 2025-05-16 | 0.00 | $7.21 | — |
| 2025-05-15 | 0.00 | $7.21 | — |
| 2025-05-14 | 0.00 | $7.21 | — |
| 2025-05-13 | 0.00 | $7.21 | — |
| 2025-05-12 | 0.00 | $7.21 | — |
| 2025-05-09 | 0.00 | $7.21 | — |
| 2025-05-08 | 0.00 | $7.21 | — |
| 2025-05-07 | 0.00 | $7.21 | — |
| 2025-05-06 | 0.00 | $7.21 | — |
| 2025-05-05 | 0.00 | $7.21 | — |
| 2025-05-02 | 0.00 | $7.21 | — |
| 2025-05-01 | 0.00 | $7.21 | 100 |
| 2025-04-30 | -100.00 | $5.81 | — |
| 2025-04-29 | -100.00 | $5.81 | — |
| 2025-04-28 | -100.00 | $5.81 | — |
| 2025-04-25 | -100.00 | $5.81 | — |
| 2025-04-24 | -100.00 | $5.81 | — |
| 2025-04-23 | -100.00 | $5.81 | — |
| 2025-04-22 | -100.00 | $5.81 | — |
| 2025-04-21 | -100.00 | $5.81 | — |
| 2025-04-17 | -100.00 | $5.81 | — |
| 2025-04-16 | -100.00 | $5.81 | — |
| 2025-04-15 | -100.00 | $5.81 | — |
| 2025-04-14 | -100.00 | $5.81 | — |
| 2025-04-11 | -100.00 | $5.81 | — |
| 2025-04-10 | -100.00 | $5.81 | — |
| 2025-04-09 | -100.00 | $5.81 | 100 |
| 2025-04-04 | 0.00 | $6.91 | 200 |
| 2025-04-03 | 0.00 | $6.91 | — |
| 2025-04-02 | 0.00 | $6.91 | — |
| 2025-04-01 | 0.00 | $6.91 | 200 |
| 2025-03-31 | 0.00 | $6.91 | — |
| 2025-03-28 | 0.00 | $6.91 | 200 |
| 2025-03-27 | 0.00 | $6.91 | — |
| 2025-03-26 | 0.00 | $6.91 | 200 |
| 2025-03-25 | 0.00 | $6.91 | 200 |
| 2025-03-24 | 0.00 | $6.91 | 200 |
| 2025-03-21 | 0.00 | $6.91 | 200 |
| 2025-03-20 | 0.00 | $6.91 | 200 |
| 2025-03-19 | 0.00 | $6.91 | — |
| 2025-03-18 | 0.00 | $6.91 | 200 |
| 2025-03-17 | 0.00 | $6.91 | 200 |
| 2025-03-14 | 0.00 | $6.91 | 200 |
| 2025-03-13 | 0.00 | $6.91 | 200 |
| 2025-03-12 | 0.00 | $6.91 | — |
| 2025-03-11 | 0.00 | $6.91 | 200 |
| 2025-03-10 | 0.00 | $6.91 | 200 |
| 2025-02-26 | -100.00 | $5.89 | 400 |
| 2025-02-25 | -100.00 | $5.89 | 400 |
| 2025-02-24 | -100.00 | $5.89 | 400 |
| 2025-02-21 | -100.00 | $5.89 | — |
| 2025-02-20 | -100.00 | $5.89 | — |
| 2025-02-19 | -100.00 | $5.89 | — |
| 2025-02-18 | -100.00 | $5.89 | — |
| 2025-02-14 | -100.00 | $5.89 | — |
| 2025-02-13 | -100.00 | $5.89 | 400 |
| 2025-02-12 | -100.00 | $5.89 | 400 |
| 2025-02-11 | -100.00 | $5.89 | 400 |
| 2025-02-10 | -100.00 | $5.89 | 400 |
| 2025-02-07 | -100.00 | $5.89 | — |
| 2025-02-06 | -100.00 | $5.89 | — |
| 2025-02-05 | -100.00 | $5.89 | 400 |
| 2025-02-04 | -100.00 | $5.89 | — |
| 2025-02-03 | -100.00 | $5.89 | — |
| 2025-01-31 | -100.00 | $5.89 | — |
| 2025-01-30 | -100.00 | $5.89 | 300 |
| 2025-01-29 | -93.88 | $5.99 | 400 |
| 2025-01-24 | -100.00 | $7.37 | — |
| 2025-01-23 | -100.00 | $7.37 | — |
| 2025-01-22 | -100.00 | $7.37 | — |
| 2025-01-21 | -100.00 | $7.37 | 5000 |
| 2025-01-17 | -100.00 | $7.37 | 5000 |
| 2025-01-16 | -100.00 | $7.37 | 5000 |
| 2025-01-15 | -100.00 | $7.37 | — |
| 2025-01-14 | -100.00 | $7.37 | 5000 |
| 2025-01-13 | -100.00 | $7.37 | — |
| 2025-01-10 | -100.00 | $7.37 | 5000 |
| 2025-01-08 | -100.00 | $7.37 | 5000 |
| 2025-01-07 | -100.00 | $7.37 | 5000 |
| 2025-01-06 | -100.00 | $7.37 | 5000 |
| 2025-01-03 | -100.00 | $7.37 | 5000 |
| 2025-01-02 | -100.00 | $7.37 | 5000 |
| 2024-12-31 | -100.00 | $7.37 | 5000 |
| 2024-12-30 | -100.00 | $7.37 | 5000 |
| 2024-12-27 | -100.00 | $7.37 | 5000 |
| 2024-12-26 | -100.00 | $7.37 | 300 |
| 2024-08-23 | -100.00 | $11.05 | 5000 |
| 2024-08-22 | -100.00 | $11.05 | 5000 |
| 2024-08-21 | -100.00 | $11.05 | 5000 |
| 2024-08-20 | -100.00 | $11.05 | 5000 |
| 2024-08-19 | -100.00 | $11.05 | 5000 |
| 2024-08-16 | -100.00 | $11.05 | 5000 |
| 2024-08-15 | -100.00 | $11.05 | 5000 |
| 2024-08-14 | -100.00 | $11.05 | 5000 |
| 2024-08-13 | -100.00 | $11.05 | 5000 |
| 2024-08-12 | -100.00 | $11.05 | — |
| 2024-08-09 | -100.00 | $11.05 | 5000 |
| 2024-08-08 | -100.00 | $11.05 | 5000 |
| 2024-08-07 | -100.00 | $11.05 | 5000 |
| 2024-08-06 | -100.00 | $11.05 | 5000 |
| 2024-08-05 | -100.00 | $11.05 | 5000 |
| 2024-08-02 | -100.00 | $11.05 | 5000 |
| 2024-08-01 | -100.00 | $11.05 | 5000 |
| 2024-07-31 | -100.00 | $11.05 | 5000 |
| 2024-07-30 | -100.00 | $11.05 | 1000 |
| 2024-07-29 | 0.00 | $15.15 | 5000 |
| 2024-07-26 | 0.00 | $15.15 | 5000 |
| 2024-07-25 | 0.00 | $15.15 | — |
| 2024-07-24 | 0.00 | $15.15 | — |
| 2024-07-23 | 0.00 | $15.15 | — |
| 2024-04-22 | 0.00 | $15.15 | 2000 |
| 2023-11-14 | -87.69 | $12.36 | — |
| 2023-11-13 | -98.98 | $12.36 | — |
| 2023-11-10 | -98.98 | $12.36 | — |
| 2023-11-09 | -98.98 | $12.36 | — |
| 2023-11-08 | -98.98 | $12.36 | — |
| 2023-11-07 | -98.98 | $12.36 | — |
| 2023-11-06 | -98.98 | $12.36 | — |
| 2023-11-03 | -98.98 | $12.36 | — |
| 2023-11-02 | -98.98 | $12.36 | — |
| 2023-11-01 | -98.98 | $12.36 | — |
| 2023-10-31 | -98.98 | $12.36 | — |
| 2023-10-30 | -98.98 | $12.36 | — |
| 2023-10-27 | -98.98 | $12.36 | — |
| 2023-10-26 | -98.98 | $12.36 | — |
| 2023-10-25 | -98.98 | $12.36 | — |
| 2023-10-24 | -98.98 | $12.36 | — |
| 2023-10-23 | -98.98 | $12.36 | — |
| 2023-10-20 | -98.98 | $12.36 | 1000 |
| 2023-10-19 | -98.98 | $12.36 | 1000 |
| 2023-10-18 | -91.75 | $12.79 | 5370 |
| 2023-10-12 | -100.00 | $18.21 | — |
| 2023-10-03 | -100.00 | $18.21 | — |
| 2023-10-02 | -100.00 | $18.21 | — |
| 2023-09-29 | -100.00 | $18.21 | — |
| 2023-09-28 | -100.00 | $18.21 | — |
| 2023-09-27 | -100.00 | $18.21 | — |
| 2023-09-26 | -100.00 | $18.21 | — |
| 2023-09-25 | -100.00 | $18.21 | — |
| 2023-09-22 | -100.00 | $18.21 | 10000 |
| 2023-09-21 | -100.00 | $18.21 | — |
| 2023-09-20 | -100.00 | $18.21 | — |
| 2023-09-19 | -100.00 | $18.21 | — |
| 2023-09-18 | -100.00 | $18.21 | — |
| 2023-09-15 | -100.00 | $18.21 | — |
| 2023-09-14 | -100.00 | $18.21 | — |
| 2023-09-13 | -100.00 | $18.21 | — |
| 2023-09-12 | -100.00 | $18.21 | — |
| 2023-09-11 | -100.00 | $18.21 | — |
| 2023-09-08 | -51.14 | $18.21 | 5300 |
| 2023-09-07 | 0.00 | $20.00 | — |
| 2023-09-06 | 0.00 | $20.00 | — |
| 2023-09-05 | 0.00 | $20.00 | — |
| 2023-09-01 | 0.00 | $20.00 | — |
| 2023-08-25 | 0.00 | $20.00 | — |
| 2023-08-24 | 0.00 | $20.00 | — |
| 2023-08-23 | 0.00 | $20.00 | 1100 |
| 2023-08-22 | 0.00 | $20.00 | — |
| 2023-08-21 | 0.00 | $20.00 | — |
| 2023-08-18 | 0.00 | $20.00 | 800 |
| 2023-08-17 | 0.00 | $20.00 | — |
| 2023-08-16 | 0.00 | $20.00 | 800 |
| 2023-08-15 | 0.00 | $20.00 | — |
| 2023-08-14 | 0.00 | $20.00 | — |
| 2023-08-11 | 0.00 | $20.00 | — |
| 2023-08-10 | 0.00 | $20.00 | — |
| 2023-08-09 | 0.00 | $20.00 | — |
| 2023-07-27 | 0.00 | $20.00 | 200 |
| 2023-07-26 | -87.50 | $16.50 | — |
| 2023-07-25 | -87.50 | $16.50 | — |
| 2023-07-24 | -87.50 | $16.50 | — |
| 2023-07-21 | -87.50 | $16.50 | — |
| 2023-06-12 | -87.50 | $16.50 | 1000 |
| 2023-06-09 | -100.00 | $16.00 | 200 |
| 2023-06-08 | 0.00 | $20.00 | — |
| 2023-06-07 | 0.00 | $20.00 | — |
| 2023-06-06 | 0.00 | $20.00 | — |
| 2023-06-05 | 0.00 | $20.00 | — |
| 2023-05-16 | 0.00 | $16.00 | — |
| 2023-05-15 | 0.00 | $16.00 | — |
| 2023-05-12 | 0.00 | $16.00 | — |
| 2023-05-11 | 0.00 | $16.00 | — |
| 2023-05-10 | 0.00 | $16.00 | — |
| 2023-05-09 | 0.00 | $16.00 | — |
| 2023-05-08 | 0.00 | $16.00 | — |
| 2023-05-05 | 0.00 | $16.00 | — |
| 2023-05-04 | 0.00 | $16.00 | — |
| 2023-05-03 | 0.00 | $16.00 | — |
| 2023-05-02 | 0.00 | $16.00 | — |
| 2023-05-01 | 0.00 | $16.00 | — |
| 2023-04-28 | 0.00 | $16.00 | — |
| 2023-04-27 | 0.00 | $16.00 | — |
| 2023-04-26 | 0.00 | $16.00 | — |
| 2023-04-25 | 0.00 | $16.00 | — |
| 2023-04-24 | 0.00 | $16.00 | — |
| 2023-04-21 | 0.00 | $16.00 | 500 |
| 2023-04-20 | 0.00 | $16.00 | 800 |
| 2023-04-19 | 0.00 | $8.19 | — |
| 2023-04-18 | 0.00 | $8.19 | — |
| 2023-04-17 | 0.00 | $8.19 | — |
| 2023-04-14 | 0.00 | $8.19 | — |
| 2023-04-13 | 0.00 | $8.19 | — |
| 2023-04-12 | 0.00 | $8.19 | — |
| 2023-04-11 | 0.00 | $8.19 | — |
| 2023-04-10 | 0.00 | $8.19 | — |
| 2023-04-06 | 0.00 | $8.19 | — |
| 2023-04-05 | 0.00 | $8.19 | — |
| 2023-04-04 | 0.00 | $8.19 | 400 |
| 2023-04-03 | 0.00 | $7.15 | — |
| 2023-03-31 | 0.00 | $7.15 | — |
| 2023-03-30 | 0.00 | $7.15 | — |
| 2023-03-29 | -5.60 | $7.15 | — |
| 2023-03-28 | -5.60 | $7.15 | — |
| 2023-03-27 | -5.60 | $7.15 | — |
| 2023-03-24 | -5.60 | $7.15 | — |
| 2023-03-23 | -5.60 | $7.15 | — |
| 2023-03-22 | -5.60 | $7.15 | 1800 |
| 2023-03-21 | -24.80 | $6.91 | — |
| 2023-03-20 | -24.80 | $6.91 | 2000 |
| 2023-03-17 | -100.00 | $5.97 | — |
| 2023-03-16 | -100.00 | $5.97 | — |
| 2023-03-15 | -100.00 | $5.97 | — |
| 2023-03-14 | -100.00 | $5.97 | 1000 |
| 2023-03-13 | -100.00 | $7.04 | — |
| 2023-03-10 | -100.00 | $7.04 | — |
| 2023-03-09 | -100.00 | $7.04 | — |
| 2023-03-08 | -100.00 | $7.04 | — |
| 2023-03-07 | -100.00 | $7.04 | — |
| 2023-03-06 | -100.00 | $7.04 | 100 |
| 2023-03-03 | -100.00 | $7.09 | 1100 |
| 2023-03-02 | 0.00 | $7.22 | — |
| 2023-03-01 | 0.00 | $7.22 | — |
| 2023-02-28 | 0.00 | $7.22 | — |
| 2023-02-27 | 0.00 | $7.22 | — |
| 2023-02-24 | 0.00 | $7.22 | — |
| 2023-02-23 | 0.00 | $7.22 | — |
| 2023-02-22 | 0.00 | $7.22 | 400 |
| 2023-02-01 | 0.00 | $7.12 | — |
| 2023-01-31 | 0.00 | $7.12 | — |
| 2023-01-30 | 0.00 | $7.12 | — |
| 2023-01-27 | 0.00 | $7.12 | — |
| 2023-01-26 | 0.00 | $7.12 | — |
| 2023-01-25 | 0.00 | $7.12 | — |
| 2023-01-24 | 0.00 | $7.12 | — |
| 2023-01-23 | 0.00 | $7.12 | — |
| 2023-01-20 | 0.00 | $7.12 | — |
| 2023-01-19 | 0.00 | $7.12 | — |
| 2023-01-18 | 0.00 | $7.12 | 100 |
| 2023-01-17 | 0.00 | $7.12 | — |
| 2023-01-13 | 0.00 | $7.12 | — |
| 2023-01-12 | 0.00 | $7.12 | — |
| 2023-01-11 | 0.00 | $7.12 | — |
| 2023-01-10 | 0.00 | $7.12 | — |
| 2023-01-09 | -36.97 | $7.12 | — |
| 2023-01-06 | -36.97 | $7.12 | — |
| 2023-01-05 | -36.97 | $7.12 | 1600 |
| 2023-01-04 | -100.00 | $5.79 | — |
| 2023-01-03 | -100.00 | $5.79 | — |
| 2022-12-30 | -100.00 | $5.79 | — |
| 2022-12-29 | -100.00 | $5.79 | — |
| 2022-12-28 | -100.00 | $5.79 | — |
| 2022-12-27 | -100.00 | $5.79 | — |
| 2022-12-23 | -100.00 | $5.79 | — |
| 2022-12-22 | -100.00 | $5.79 | — |
| 2022-12-21 | -100.00 | $5.79 | — |
| 2022-12-20 | -100.00 | $5.79 | — |
| 2022-12-19 | -100.00 | $5.79 | — |
| 2022-12-16 | -100.00 | $5.79 | — |
| 2022-12-15 | -100.00 | $5.79 | — |
| 2022-12-14 | -100.00 | $5.79 | 5000 |
| 2022-12-13 | -100.00 | $6.35 | — |
| 2022-12-12 | -100.00 | $6.35 | 400 |
| 2022-12-09 | -100.00 | $7.90 | — |
| 2022-12-08 | -100.00 | $7.90 | — |
| 2022-12-07 | -100.00 | $7.90 | — |
| 2022-12-06 | -100.00 | $7.90 | — |
| 2022-12-05 | -100.00 | $7.90 | — |
| 2022-12-02 | -100.00 | $7.90 | — |
| 2022-12-01 | -100.00 | $7.90 | — |
| 2022-11-30 | -100.00 | $7.90 | — |
| 2022-11-29 | -100.00 | $7.90 | — |
| 2022-11-28 | -100.00 | $7.90 | — |
| 2022-11-25 | -100.00 | $7.90 | — |
| 2022-11-23 | -100.00 | $7.90 | — |
| 2022-11-22 | -100.00 | $7.90 | — |
| 2022-11-21 | -100.00 | $7.90 | — |
| 2022-11-18 | -100.00 | $7.90 | — |
| 2022-11-17 | -100.00 | $7.90 | — |
| 2022-11-16 | -100.00 | $7.90 | — |
| 2022-11-15 | -100.00 | $7.90 | 300 |
| 2022-11-14 | -100.00 | $8.82 | — |
| 2022-11-11 | -100.00 | $8.82 | 3000 |
| 2022-10-05 | 0.00 | $9.55 | — |
| 2022-10-04 | 0.00 | $9.55 | — |
| 2022-10-03 | 0.00 | $9.55 | — |
| 2022-09-30 | 0.00 | $9.55 | — |
| 2022-09-29 | 0.00 | $9.55 | — |
| 2022-09-28 | 0.00 | $9.55 | — |
| 2022-09-27 | 0.00 | $9.55 | — |
| 2022-09-26 | 0.00 | $9.55 | — |
| 2022-09-23 | 0.00 | $9.55 | — |
| 2022-09-22 | 0.00 | $9.55 | — |
| 2022-09-21 | 0.00 | $9.55 | — |
| 2022-09-20 | 0.00 | $9.55 | — |
| 2022-09-19 | 0.00 | $9.55 | — |
| 2022-09-16 | 0.00 | $9.55 | — |
| 2022-09-15 | 0.00 | $9.55 | — |
| 2022-09-14 | 0.00 | $9.55 | — |
| 2022-09-13 | 0.00 | $9.55 | — |
| 2022-09-12 | 0.00 | $9.55 | — |
| 2022-09-09 | 0.00 | $9.55 | 2020 |
| 2022-09-08 | -100.00 | $8.10 | — |
| 2022-09-07 | -100.00 | $8.10 | — |
| 2022-09-06 | -100.00 | $8.10 | — |
| 2022-09-02 | -100.00 | $8.10 | — |
| 2022-09-01 | -100.00 | $8.10 | — |
| 2022-08-31 | -100.00 | $8.10 | — |
| 2022-08-30 | -100.00 | $8.10 | — |
| 2022-08-29 | -100.00 | $8.10 | — |
| 2022-08-26 | -100.00 | $8.10 | — |
| 2022-08-25 | -100.00 | $8.10 | — |
| 2022-08-24 | -100.00 | $8.10 | — |
| 2022-08-23 | -100.00 | $8.10 | — |
| 2022-08-22 | -100.00 | $8.10 | 286 |
| 2022-08-19 | -100.00 | $8.50 | — |
| 2022-08-18 | -100.00 | $8.50 | — |
| 2022-08-17 | -100.00 | $8.50 | — |
| 2022-08-16 | -100.00 | $8.50 | — |
| 2022-08-15 | -100.00 | $8.50 | — |
| 2022-08-12 | -100.00 | $8.50 | — |
| 2022-08-11 | -100.00 | $8.50 | — |
| 2022-08-10 | -100.00 | $8.50 | — |
| 2022-08-09 | -100.00 | $8.50 | 100 |
| 2022-08-08 | -98.43 | $8.79 | 200 |
| 2022-08-05 | -100.00 | $8.77 | — |
| 2022-08-04 | -100.00 | $8.77 | — |
| 2022-08-03 | -100.00 | $8.77 | — |
| 2022-08-02 | -100.00 | $8.77 | 2500 |
| 2022-08-01 | -100.00 | $8.77 | 2500 |
| 2022-07-29 | -100.00 | $8.77 | — |
| 2022-07-28 | -100.00 | $8.77 | — |
| 2022-07-27 | -100.00 | $8.77 | 400 |
| 2022-07-18 | -100.00 | $10.04 | — |
| 2022-07-15 | -100.00 | $10.04 | — |
| 2022-07-14 | -100.00 | $10.04 | — |
| 2022-07-13 | -100.00 | $10.04 | — |
| 2022-07-12 | -100.00 | $10.04 | — |
| 2022-07-11 | -100.00 | $10.04 | — |
| 2022-07-08 | -100.00 | $10.04 | — |
| 2022-07-07 | -100.00 | $10.04 | — |
| 2022-07-06 | -100.00 | $10.04 | — |
| 2022-07-05 | -100.00 | $10.04 | — |
| 2022-07-01 | -100.00 | $10.04 | — |
| 2022-06-30 | -100.00 | $10.04 | — |
| 2022-06-29 | -100.00 | $10.04 | — |
| 2022-06-28 | -100.00 | $10.04 | — |
| 2022-06-27 | -100.00 | $10.04 | — |
| 2022-06-24 | -100.00 | $10.04 | — |
| 2022-06-23 | -100.00 | $10.04 | — |
| 2022-06-22 | -100.00 | $10.04 | — |
| 2022-06-21 | -100.00 | $10.04 | 1400 |
| 2022-06-17 | 0.00 | $25.60 | — |
| 2022-06-16 | 0.00 | $25.60 | — |
| 2022-06-15 | 0.00 | $25.60 | — |
| 2022-06-14 | 0.00 | $25.60 | — |
| 2022-06-13 | 0.00 | $25.60 | — |
| 2022-06-10 | 0.00 | $25.60 | — |
| 2022-06-09 | 0.00 | $25.60 | — |
| 2022-06-08 | 0.00 | $25.60 | — |
| 2022-06-07 | -100.00 | $23.00 | — |
| 2022-06-06 | 0.00 | $25.60 | — |
| 2022-06-03 | 0.00 | $25.60 | — |
| 2022-06-02 | 0.00 | $25.60 | — |
| 2022-06-01 | 0.00 | $25.60 | — |
| 2022-05-31 | 0.00 | $25.60 | — |
| 2022-05-27 | 0.00 | $25.60 | — |
| 2022-05-26 | 0.00 | $25.60 | — |
| 2022-05-25 | 0.00 | $25.60 | — |
| 2022-05-24 | 0.00 | $25.60 | — |
| 2022-05-23 | 0.00 | $25.60 | — |
| 2022-05-20 | 0.00 | $25.60 | — |
| 2022-05-19 | 0.00 | $25.60 | — |
| 2022-05-18 | 0.00 | $25.60 | — |
| 2022-05-17 | 0.00 | $25.60 | — |
| 2022-05-16 | 0.00 | $25.60 | — |
| 2022-05-13 | 0.00 | $25.60 | — |
| 2022-05-12 | -100.00 | $23.00 | — |
| 2022-05-11 | -100.00 | $23.00 | — |
| 2022-05-10 | -100.00 | $23.00 | — |
| 2022-05-09 | -100.00 | $23.00 | — |
| 2022-05-06 | -100.00 | $23.00 | — |
| 2022-04-08 | 0.00 | $25.60 | — |
| 2022-04-07 | 0.00 | $25.60 | — |
| 2022-04-06 | 0.00 | $25.60 | — |
| 2022-04-05 | 0.00 | $25.60 | — |
| 2022-04-04 | 0.00 | $25.60 | — |
| 2022-04-01 | 0.00 | $25.60 | — |
| 2022-03-31 | 0.00 | $25.60 | — |
| 2022-03-30 | 0.00 | $25.60 | — |
| 2022-03-29 | 0.00 | $25.60 | — |
| 2022-03-28 | 0.00 | $25.60 | — |
| 2022-03-25 | 0.00 | $25.60 | — |
| 2022-03-24 | 0.00 | $25.60 | — |
| 2022-03-23 | 0.00 | $25.60 | — |
| 2022-03-22 | 0.00 | $25.60 | — |
| 2022-03-21 | 0.00 | $25.60 | — |
| 2022-03-18 | 0.00 | $25.60 | — |
| 2022-03-17 | 0.00 | $25.60 | — |
| 2022-03-16 | -69.19 | $25.60 | — |
| 2022-03-15 | -69.19 | $25.60 | 100 |
| 2022-03-14 | -78.38 | $24.75 | 200 |
| 2022-03-11 | -100.00 | $22.75 | — |
| 2022-03-10 | -100.00 | $22.75 | 400 |
| 2022-03-09 | -100.00 | $23.00 | — |
| 2022-03-08 | -100.00 | $23.00 | — |
| 2022-03-07 | -100.00 | $23.00 | — |
| 2022-03-04 | -100.00 | $23.00 | — |
| 2022-03-03 | -100.00 | $23.00 | — |
| 2022-03-02 | -100.00 | $23.00 | — |
| 2022-03-01 | -100.00 | $23.00 | — |
| 2022-02-28 | -100.00 | $23.00 | — |
| 2022-02-25 | -100.00 | $23.00 | — |
| 2022-02-24 | -100.00 | $23.00 | — |
| 2022-02-23 | -100.00 | $23.00 | — |
| 2022-02-22 | -100.00 | $23.00 | — |
| 2022-02-18 | -100.00 | $23.00 | — |
| 2022-02-17 | -100.00 | $23.00 | 400 |
| 2021-11-18 | -100.00 | $32.00 | — |
| 2021-11-17 | -100.00 | $32.00 | — |
| 2021-11-16 | -100.00 | $32.00 | — |
| 2021-11-15 | -100.00 | $32.00 | — |
| 2021-11-12 | -100.00 | $32.00 | — |
| 2021-11-11 | -100.00 | $32.00 | — |
| 2021-11-10 | -100.00 | $32.00 | — |
| 2021-11-09 | -100.00 | $32.00 | — |
| 2021-11-08 | -100.00 | $32.00 | — |
| 2021-11-05 | -100.00 | $32.00 | — |
| 2021-11-04 | -100.00 | $32.00 | — |
| 2021-11-03 | -100.00 | $32.00 | — |
| 2021-11-02 | -100.00 | $32.00 | — |
| 2021-11-01 | -100.00 | $32.00 | — |
| 2021-10-29 | -100.00 | $32.00 | — |
| 2021-10-28 | -100.00 | $32.00 | — |
| 2021-10-27 | -100.00 | $32.00 | — |
| 2021-10-26 | -100.00 | $32.00 | — |
| 2021-10-25 | -100.00 | $32.00 | 100 |
| 2021-10-22 | -100.00 | $32.50 | — |
| 2021-10-21 | -100.00 | $32.50 | — |
| 2021-10-20 | -100.00 | $32.50 | — |
| 2021-10-19 | -100.00 | $32.50 | — |
| 2021-10-18 | -100.00 | $32.50 | — |
| 2021-10-15 | -100.00 | $32.50 | 1100 |
| 2021-10-08 | 0.00 | $39.70 | — |
| 2021-10-07 | 0.00 | $39.70 | — |
| 2021-10-06 | 0.00 | $39.70 | — |
| 2021-10-05 | 0.00 | $39.70 | — |
| 2021-10-04 | 0.00 | $39.70 | — |
| 2021-10-01 | 0.00 | $39.70 | — |
| 2021-09-30 | 0.00 | $39.70 | — |
| 2021-09-29 | 0.00 | $39.70 | — |
| 2021-09-28 | 0.00 | $39.70 | — |
| 2021-09-27 | 0.00 | $39.70 | — |
| 2021-09-24 | 0.00 | $39.70 | — |
| 2021-09-23 | 0.00 | $39.70 | — |
| 2021-09-22 | 0.00 | $39.70 | — |
| 2021-09-21 | 0.00 | $39.70 | — |
| 2021-09-20 | 0.00 | $39.70 | — |
| 2021-09-17 | 0.00 | $39.70 | — |
| 2021-09-16 | 0.00 | $39.70 | — |
| 2021-09-15 | 0.00 | $39.70 | — |
| 2021-09-14 | 0.00 | $39.70 | 100 |
| 2021-09-13 | 0.00 | $37.49 | — |
| 2021-09-10 | 0.00 | $37.49 | — |
| 2021-09-09 | 0.00 | $37.49 | — |
| 2021-09-08 | 0.00 | $37.49 | — |
| 2021-09-07 | 0.00 | $37.49 | — |
| 2021-09-03 | 0.00 | $37.49 | 100 |
| 2021-09-02 | 0.00 | $35.27 | — |
| 2021-09-01 | 0.00 | $35.27 | — |
| 2021-08-31 | 0.00 | $35.27 | — |
| 2021-08-30 | -38.73 | $35.27 | 600 |
| 2021-08-27 | -99.72 | $30.94 | — |
| 2021-08-26 | -99.72 | $30.94 | — |
| 2021-08-25 | -99.72 | $30.94 | — |
| 2021-08-24 | -99.72 | $30.94 | — |
| 2021-08-23 | -99.72 | $30.94 | — |
| 2021-08-20 | -99.72 | $30.94 | — |
| 2021-08-19 | -99.72 | $30.94 | — |
| 2021-08-18 | -99.72 | $30.94 | — |
| 2021-08-17 | -99.72 | $30.94 | — |
| 2021-08-16 | -99.72 | $30.94 | — |
| 2021-08-13 | -99.72 | $30.94 | 400 |
| 2021-08-12 | -100.00 | $33.46 | — |
| 2021-08-11 | -100.00 | $33.46 | — |
| 2021-08-10 | -100.00 | $33.46 | — |
| 2021-08-09 | -100.00 | $33.46 | — |
| 2021-08-06 | -100.00 | $33.46 | — |
| 2021-08-05 | -100.00 | $33.46 | — |
| 2021-08-04 | -100.00 | $33.46 | 5000 |
| 2021-08-03 | 0.00 | $38.02 | — |
| 2021-08-02 | -20.68 | $38.02 | — |
| 2021-07-30 | -20.68 | $38.02 | — |
| 2021-07-29 | -20.68 | $38.02 | — |
| 2021-07-28 | -20.68 | $38.02 | — |
| 2021-07-27 | -20.68 | $38.02 | 200 |
| 2021-07-26 | -64.56 | $35.94 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
43.49
2026-07-23
Close Price
$139.00
Vol: 500Average Directional Index - Detailed Analysis
Minimum
8.50
Average
47.38
Maximum
94.80
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 43.49 | $139.00 | 500 |
| 2026-07-22 | 43.61 | $139.00 | 500 |
| 2026-07-21 | 43.73 | $139.00 | 500 |
| 2026-07-20 | 43.85 | $139.00 | 500 |
| 2026-07-17 | 43.99 | $139.00 | 500 |
| 2026-07-16 | 44.13 | $139.00 | — |
| 2026-07-15 | 44.28 | $139.00 | 500 |
| 2026-07-14 | 44.43 | $139.00 | 500 |
| 2026-07-13 | 44.59 | $139.00 | 500 |
| 2026-07-10 | 44.77 | $139.00 | 500 |
| 2026-07-09 | 44.95 | $139.00 | 500 |
| 2026-07-08 | 45.14 | $80.03 | 500 |
| 2026-07-07 | 44.74 | $80.03 | — |
| 2026-07-06 | 44.32 | $80.03 | 500 |
| 2026-07-02 | 43.88 | $80.03 | 500 |
| 2026-07-01 | 43.41 | $80.03 | 500 |
| 2026-06-30 | 42.92 | $80.03 | 500 |
| 2026-06-29 | 42.41 | $80.03 | 500 |
| 2026-06-26 | 41.86 | $80.03 | 500 |
| 2026-06-25 | 41.29 | $80.03 | 500 |
| 2026-06-24 | 40.69 | $80.03 | 500 |
| 2026-06-23 | 40.06 | $101.25 | 100 |
| 2026-06-22 | 40.70 | $101.25 | 100 |
| 2026-06-18 | 41.38 | $101.25 | 100 |
| 2026-06-17 | 42.10 | $101.25 | 100 |
| 2026-06-16 | 42.85 | $101.25 | 100 |
| 2026-06-15 | 43.65 | $101.25 | 100 |
| 2026-06-12 | 44.48 | $101.25 | 100 |
| 2026-06-11 | 45.36 | $101.25 | 100 |
| 2026-06-10 | 46.29 | $101.25 | — |
| 2026-06-09 | 47.26 | $101.25 | — |
| 2026-06-08 | 48.29 | $101.25 | — |
| 2026-06-05 | 49.37 | $101.25 | 100 |
| 2026-06-04 | 50.50 | $101.25 | 142 |
| 2026-06-03 | 51.70 | $89.30 | 600 |
| 2026-06-02 | 51.75 | $71.26 | 400 |
| 2026-06-01 | 50.47 | $126.00 | 100 |
| 2026-05-29 | 48.80 | $126.00 | 100 |
| 2026-05-28 | 47.03 | $126.00 | 100 |
| 2026-05-27 | 45.18 | $126.00 | 100 |
| 2026-05-26 | 43.23 | $126.00 | 100 |
| 2026-05-22 | 41.17 | $126.00 | 100 |
| 2026-05-21 | 39.01 | $126.00 | 116 |
| 2026-05-20 | 36.73 | $115.65 | — |
| 2026-05-19 | 36.72 | $115.65 | — |
| 2026-05-18 | 36.72 | $115.65 | — |
| 2026-05-15 | 36.71 | $115.65 | — |
| 2026-05-14 | 36.70 | $115.65 | — |
| 2026-05-13 | 36.69 | $115.65 | — |
| 2026-05-12 | 36.69 | $115.65 | — |
| 2026-05-11 | 36.68 | $115.65 | — |
| 2026-05-08 | 36.67 | $115.65 | — |
| 2026-05-07 | 36.66 | $115.65 | — |
| 2026-05-06 | 36.65 | $115.65 | — |
| 2026-05-05 | 36.64 | $115.65 | — |
| 2026-05-04 | 36.63 | $115.65 | — |
| 2026-05-01 | 36.62 | $115.65 | — |
| 2026-04-30 | 36.61 | $115.65 | — |
| 2026-04-29 | 36.60 | $115.65 | — |
| 2026-04-28 | 36.58 | $115.65 | — |
| 2026-04-27 | 36.57 | $115.65 | — |
| 2026-04-24 | 36.56 | $115.65 | — |
| 2026-04-23 | 36.54 | $115.65 | — |
| 2026-04-22 | 36.52 | $115.65 | — |
| 2026-04-21 | 36.51 | $115.65 | — |
| 2026-04-20 | 36.49 | $115.65 | — |
| 2026-04-17 | 36.47 | $115.65 | 197 |
| 2026-04-16 | 36.45 | $115.65 | 197 |
| 2026-04-15 | 36.43 | $115.65 | — |
| 2026-04-14 | 36.41 | $115.65 | — |
| 2026-04-13 | 36.39 | $115.65 | 197 |
| 2026-04-10 | 36.36 | $115.65 | 197 |
| 2026-04-09 | 36.34 | $115.65 | 197 |
| 2026-04-08 | 36.31 | $115.65 | — |
| 2026-04-07 | 36.28 | $115.65 | — |
| 2026-04-06 | 36.25 | $115.65 | 197 |
| 2026-04-02 | 36.22 | $115.65 | — |
| 2026-04-01 | 36.19 | $115.65 | 197 |
| 2026-03-31 | 36.16 | $115.65 | — |
| 2026-03-30 | 36.12 | $115.65 | 197 |
| 2026-03-27 | 36.08 | $115.65 | 197 |
| 2026-03-26 | 36.04 | $115.65 | — |
| 2026-03-25 | 36.00 | $115.65 | 197 |
| 2026-03-24 | 35.96 | $115.65 | — |
| 2026-03-23 | 35.91 | $115.65 | — |
| 2026-03-20 | 35.86 | $115.65 | 197 |
| 2026-03-19 | 35.81 | $115.65 | — |
| 2026-03-18 | 35.75 | $115.65 | 197 |
| 2026-03-17 | 35.70 | $115.65 | — |
| 2026-03-16 | 35.64 | $115.65 | — |
| 2026-03-13 | 35.57 | $115.65 | 200 |
| 2026-03-12 | 35.51 | $125.66 | — |
| 2026-03-11 | 35.18 | $125.66 | — |
| 2026-03-10 | 34.83 | $125.66 | — |
| 2026-03-09 | 34.47 | $125.66 | — |
| 2026-03-06 | 34.08 | $125.66 | — |
| 2026-03-05 | 33.68 | $125.66 | — |
| 2026-03-04 | 33.25 | $125.66 | — |
| 2026-03-03 | 32.80 | $125.66 | — |
| 2026-03-02 | 32.33 | $125.66 | — |
| 2026-02-27 | 31.83 | $125.66 | — |
| 2026-02-26 | 31.31 | $125.66 | — |
| 2026-02-25 | 30.76 | $125.66 | — |
| 2026-02-24 | 30.18 | $125.66 | — |
| 2026-02-23 | 29.57 | $125.66 | — |
| 2026-02-20 | 28.93 | $125.66 | — |
| 2026-02-19 | 28.26 | $125.66 | — |
| 2026-02-18 | 27.54 | $125.66 | 700 |
| 2026-02-17 | 26.80 | $120.85 | — |
| 2026-02-13 | 27.03 | $120.85 | — |
| 2026-02-12 | 27.28 | $120.85 | — |
| 2026-02-11 | 27.54 | $120.85 | — |
| 2026-02-10 | 27.81 | $120.85 | — |
| 2026-02-09 | 28.10 | $120.85 | — |
| 2026-02-06 | 28.40 | $120.85 | — |
| 2026-02-05 | 28.72 | $120.85 | 100 |
| 2026-02-04 | 29.05 | $120.85 | 100 |
| 2026-02-03 | 29.40 | $120.85 | 100 |
| 2026-02-02 | 29.78 | $120.85 | 100 |
| 2026-01-30 | 30.17 | $120.85 | — |
| 2026-01-29 | 30.58 | $120.85 | 100 |
| 2026-01-28 | 31.01 | $120.85 | 100 |
| 2026-01-27 | 31.47 | $120.85 | 100 |
| 2026-01-26 | 31.95 | $120.85 | 100 |
| 2026-01-23 | 32.45 | $120.85 | 100 |
| 2026-01-22 | 32.98 | $120.85 | 100 |
| 2026-01-21 | 33.54 | $120.85 | 100 |
| 2026-01-20 | 34.13 | $120.85 | 100 |
| 2026-01-16 | 34.75 | $120.85 | 100 |
| 2026-01-15 | 35.41 | $120.85 | 118 |
| 2026-01-14 | 36.09 | $120.66 | 450 |
| 2026-01-13 | 36.83 | $114.86 | 450 |
| 2026-01-12 | 38.20 | $123.00 | 500 |
| 2026-01-09 | 38.27 | $119.10 | 100 |
| 2026-01-08 | 39.47 | $119.10 | 100 |
| 2026-01-07 | 40.74 | $124.40 | 100 |
| 2026-01-06 | 40.79 | $124.40 | — |
| 2026-01-05 | 40.84 | $124.40 | 100 |
| 2026-01-02 | 40.90 | $118.85 | 137 |
| 2025-12-31 | 41.70 | $118.85 | 137 |
| 2025-12-30 | 42.54 | $118.85 | 137 |
| 2025-12-29 | 43.43 | $118.85 | 137 |
| 2025-12-26 | 44.36 | $118.85 | 137 |
| 2025-12-24 | 45.34 | $118.85 | — |
| 2025-12-23 | 46.38 | $118.85 | 137 |
| 2025-12-22 | 47.46 | $118.85 | 137 |
| 2025-12-19 | 48.61 | $118.85 | 137 |
| 2025-12-18 | 49.82 | $118.85 | 137 |
| 2025-12-17 | 51.09 | $118.85 | 137 |
| 2025-12-16 | 52.42 | $118.85 | 137 |
| 2025-12-15 | 53.83 | $118.85 | 137 |
| 2025-12-12 | 55.31 | $133.00 | — |
| 2025-12-11 | 53.96 | $133.00 | 400 |
| 2025-12-10 | 52.54 | $113.00 | — |
| 2025-12-09 | 52.38 | $113.00 | — |
| 2025-12-08 | 52.22 | $113.00 | 5100 |
| 2025-12-05 | 52.04 | $113.00 | 5100 |
| 2025-12-04 | 51.86 | $113.00 | 5100 |
| 2025-12-03 | 51.67 | $113.00 | 5100 |
| 2025-12-02 | 51.47 | $113.00 | — |
| 2025-12-01 | 51.26 | $113.00 | 5100 |
| 2025-11-28 | 51.03 | $113.00 | — |
| 2025-11-26 | 50.80 | $113.00 | 5100 |
| 2025-11-25 | 50.55 | $113.00 | — |
| 2025-11-24 | 50.29 | $113.00 | 5100 |
| 2025-11-21 | 50.02 | $113.00 | 5100 |
| 2025-11-20 | 49.73 | $113.00 | 5100 |
| 2025-11-19 | 49.43 | $113.00 | 5100 |
| 2025-11-18 | 49.11 | $113.45 | 5100 |
| 2025-11-17 | 48.66 | $110.00 | 5100 |
| 2025-11-14 | 48.43 | $110.00 | 5100 |
| 2025-11-13 | 48.20 | $104.95 | 100 |
| 2025-11-12 | 48.39 | $104.95 | 125 |
| 2025-11-11 | 48.59 | $102.95 | 100 |
| 2025-11-10 | 49.00 | $102.95 | 100 |
| 2025-11-07 | 49.43 | $102.95 | 100 |
| 2025-11-06 | 49.88 | $102.95 | 100 |
| 2025-11-05 | 50.36 | $102.95 | 100 |
| 2025-11-04 | 50.86 | $102.95 | 100 |
| 2025-11-03 | 51.39 | $97.35 | 100 |
| 2025-10-31 | 52.44 | $103.95 | 400 |
| 2025-10-30 | 52.05 | $101.72 | 15100 |
| 2025-10-29 | 51.64 | $88.55 | 100 |
| 2025-10-28 | 53.39 | $88.55 | — |
| 2025-10-27 | 55.23 | $88.55 | — |
| 2025-10-24 | 57.16 | $88.55 | — |
| 2025-10-23 | 59.20 | $88.55 | — |
| 2025-10-22 | 61.35 | $88.55 | 200 |
| 2025-10-21 | 63.61 | $93.30 | — |
| 2025-10-20 | 64.34 | $93.30 | — |
| 2025-10-17 | 65.11 | $93.30 | — |
| 2025-10-16 | 65.91 | $93.30 | 400 |
| 2025-10-15 | 66.76 | $96.71 | — |
| 2025-10-14 | 66.21 | $96.71 | — |
| 2025-10-13 | 65.64 | $96.71 | — |
| 2025-10-10 | 65.03 | $96.71 | 10100 |
| 2025-10-09 | 64.39 | $91.20 | 200 |
| 2025-10-08 | 64.09 | $86.10 | — |
| 2025-10-07 | 64.40 | $86.10 | — |
| 2025-10-06 | 64.72 | $86.10 | — |
| 2025-10-03 | 65.06 | $86.10 | — |
| 2025-10-02 | 65.41 | $86.10 | — |
| 2025-10-01 | 65.79 | $86.10 | — |
| 2025-09-30 | 66.18 | $86.10 | — |
| 2025-09-29 | 66.59 | $86.10 | 100 |
| 2025-09-26 | 67.03 | $86.10 | — |
| 2025-09-25 | 67.49 | $86.10 | — |
| 2025-09-24 | 67.97 | $86.10 | — |
| 2025-09-23 | 68.48 | $86.10 | 100 |
| 2025-09-22 | 69.02 | $86.10 | — |
| 2025-09-19 | 69.58 | $86.10 | — |
| 2025-09-18 | 70.17 | $86.10 | — |
| 2025-09-17 | 70.80 | $86.10 | — |
| 2025-09-16 | 71.45 | $86.10 | — |
| 2025-09-15 | 72.15 | $86.10 | 200 |
| 2025-09-12 | 72.87 | $83.35 | — |
| 2025-09-11 | 73.84 | $83.35 | 100 |
| 2025-09-10 | 74.85 | $87.50 | 200 |
| 2025-09-09 | 74.78 | $88.90 | — |
| 2025-09-08 | 74.26 | $88.90 | — |
| 2025-09-05 | 73.72 | $88.90 | 100 |
| 2025-09-04 | 73.15 | $77.00 | — |
| 2025-09-03 | 72.97 | $77.00 | — |
| 2025-09-02 | 72.79 | $77.00 | 250 |
| 2025-08-29 | 72.59 | $77.00 | 250 |
| 2025-08-28 | 72.38 | $77.00 | — |
| 2025-08-27 | 72.17 | $77.00 | — |
| 2025-08-26 | 71.94 | $77.00 | 300 |
| 2025-08-25 | 71.70 | $76.58 | 500 |
| 2025-08-22 | 71.46 | $71.25 | 100 |
| 2025-08-21 | 71.45 | $71.25 | 100 |
| 2025-08-20 | 71.43 | $71.25 | 100 |
| 2025-08-19 | 71.42 | $68.50 | 200 |
| 2025-08-18 | 71.54 | $68.50 | — |
| 2025-08-15 | 71.66 | $68.50 | — |
| 2025-08-14 | 71.79 | $68.50 | — |
| 2025-08-13 | 71.93 | $68.50 | 103 |
| 2025-08-12 | 72.07 | $71.00 | 300 |
| 2025-08-11 | 71.62 | $71.00 | — |
| 2025-08-08 | 71.14 | $71.00 | — |
| 2025-08-07 | 70.64 | $71.00 | 200 |
| 2025-08-06 | 70.11 | $71.02 | 200 |
| 2025-08-05 | 69.55 | $69.67 | 300 |
| 2025-08-04 | 68.99 | $70.45 | 1800 |
| 2025-08-01 | 68.25 | $73.15 | — |
| 2025-07-31 | 66.92 | $73.15 | 200 |
| 2025-07-30 | 65.52 | $70.10 | — |
| 2025-07-29 | 64.07 | $70.10 | 100 |
| 2025-07-28 | 62.55 | $66.80 | 1500 |
| 2025-07-25 | 60.96 | $68.60 | 107104 |
| 2025-07-24 | 58.95 | $67.14 | 200 |
| 2025-07-23 | 56.83 | $65.06 | 7400 |
| 2025-07-22 | 54.60 | $10.32 | 100 |
| 2025-07-21 | 53.02 | $10.32 | 700 |
| 2025-07-18 | 51.36 | $10.55 | 100 |
| 2025-07-17 | 48.92 | $7.28 | 100 |
| 2025-07-16 | 48.85 | $7.28 | 100 |
| 2025-07-15 | 48.78 | $7.28 | 100 |
| 2025-07-14 | 48.71 | $7.28 | 100 |
| 2025-07-11 | 48.63 | $7.28 | 100 |
| 2025-07-10 | 48.55 | $7.28 | 100 |
| 2025-07-09 | 48.46 | $7.28 | 100 |
| 2025-07-08 | 48.37 | $7.28 | 100 |
| 2025-07-07 | 48.28 | $7.28 | 100 |
| 2025-07-03 | 48.17 | $7.28 | — |
| 2025-07-02 | 48.07 | $7.28 | 100 |
| 2025-07-01 | 47.96 | $7.28 | — |
| 2025-06-30 | 47.84 | $7.28 | — |
| 2025-06-27 | 47.71 | $7.28 | — |
| 2025-06-26 | 47.58 | $7.28 | — |
| 2025-06-25 | 47.44 | $7.28 | — |
| 2025-06-24 | 47.30 | $7.28 | — |
| 2025-06-23 | 47.15 | $7.28 | — |
| 2025-06-20 | 46.99 | $7.28 | — |
| 2025-06-18 | 46.82 | $7.28 | — |
| 2025-06-17 | 46.64 | $7.28 | — |
| 2025-06-16 | 46.45 | $7.28 | — |
| 2025-06-13 | 46.26 | $7.28 | — |
| 2025-06-12 | 46.05 | $7.28 | — |
| 2025-06-11 | 45.83 | $7.28 | 300 |
| 2025-06-10 | 45.60 | $7.21 | — |
| 2025-06-09 | 45.71 | $7.21 | — |
| 2025-06-06 | 45.83 | $7.21 | — |
| 2025-06-05 | 45.96 | $7.21 | — |
| 2025-06-04 | 46.09 | $7.21 | — |
| 2025-06-03 | 46.23 | $7.21 | — |
| 2025-06-02 | 46.38 | $7.21 | — |
| 2025-05-30 | 46.54 | $7.21 | — |
| 2025-05-29 | 46.70 | $7.21 | — |
| 2025-05-28 | 46.87 | $7.21 | — |
| 2025-05-27 | 47.06 | $7.21 | 100 |
| 2025-05-23 | 47.25 | $7.21 | — |
| 2025-05-22 | 47.45 | $7.21 | — |
| 2025-05-21 | 47.66 | $7.21 | — |
| 2025-05-20 | 47.88 | $7.21 | — |
| 2025-05-19 | 48.12 | $7.21 | — |
| 2025-05-16 | 48.36 | $7.21 | — |
| 2025-05-15 | 48.62 | $7.21 | — |
| 2025-05-14 | 48.90 | $7.21 | — |
| 2025-05-13 | 49.18 | $7.21 | — |
| 2025-05-12 | 49.49 | $7.21 | — |
| 2025-05-09 | 49.80 | $7.21 | — |
| 2025-05-08 | 50.14 | $7.21 | — |
| 2025-05-07 | 50.49 | $7.21 | — |
| 2025-05-06 | 50.87 | $7.21 | — |
| 2025-05-05 | 51.26 | $7.21 | — |
| 2025-05-02 | 51.67 | $7.21 | — |
| 2025-05-01 | 52.10 | $7.21 | 100 |
| 2025-04-30 | 52.56 | $5.81 | — |
| 2025-04-29 | 52.17 | $5.81 | — |
| 2025-04-28 | 51.75 | $5.81 | — |
| 2025-04-25 | 51.32 | $5.81 | — |
| 2025-04-24 | 50.86 | $5.81 | — |
| 2025-04-23 | 50.38 | $5.81 | — |
| 2025-04-22 | 49.87 | $5.81 | — |
| 2025-04-21 | 49.33 | $5.81 | — |
| 2025-04-17 | 48.77 | $5.81 | — |
| 2025-04-16 | 48.18 | $5.81 | — |
| 2025-04-15 | 47.56 | $5.81 | — |
| 2025-04-14 | 46.90 | $5.81 | — |
| 2025-04-11 | 46.21 | $5.81 | — |
| 2025-04-10 | 45.48 | $5.81 | — |
| 2025-04-09 | 44.72 | $5.81 | 100 |
| 2025-04-08 | 43.91 | $6.91 | 200 |
| 2025-04-07 | 45.19 | $6.91 | — |
| 2025-04-04 | 46.54 | $6.91 | 200 |
| 2025-04-03 | 47.96 | $6.91 | — |
| 2025-04-02 | 49.45 | $6.91 | — |
| 2025-04-01 | 51.03 | $6.91 | 200 |
| 2025-03-31 | 52.68 | $6.91 | — |
| 2025-03-28 | 54.43 | $6.91 | 200 |
| 2025-03-27 | 56.26 | $6.91 | — |
| 2025-03-26 | 58.19 | $6.91 | 200 |
| 2025-03-25 | 60.22 | $6.91 | 200 |
| 2025-03-24 | 62.36 | $6.91 | 200 |
| 2025-03-21 | 64.62 | $6.91 | 200 |
| 2025-03-20 | 66.99 | $6.91 | 200 |
| 2025-03-19 | 69.48 | $6.91 | — |
| 2025-03-18 | 72.11 | $6.91 | 200 |
| 2025-03-17 | 74.87 | $6.91 | 200 |
| 2025-03-14 | 77.78 | $6.91 | 200 |
| 2025-03-13 | 80.85 | $6.91 | 200 |
| 2025-03-12 | 84.07 | $6.91 | — |
| 2025-03-11 | 87.47 | $6.91 | 200 |
| 2025-03-10 | 91.04 | $6.91 | 200 |
| 2025-03-07 | 94.80 | $5.89 | — |
| 2025-03-06 | 94.54 | $5.89 | — |
| 2025-03-05 | 94.27 | $5.89 | — |
| 2025-03-04 | 93.98 | $5.89 | — |
| 2025-03-03 | 93.68 | $5.89 | 400 |
| 2025-02-28 | 93.36 | $5.89 | — |
| 2025-02-27 | 93.03 | $5.89 | — |
| 2025-02-26 | 92.67 | $5.89 | 400 |
| 2025-02-25 | 92.30 | $5.89 | 400 |
| 2025-02-24 | 91.91 | $5.89 | 400 |
| 2025-02-21 | 91.50 | $5.89 | — |
| 2025-02-20 | 91.07 | $5.89 | — |
| 2025-02-19 | 90.61 | $5.89 | — |
| 2025-02-18 | 90.13 | $5.89 | — |
| 2025-02-14 | 89.63 | $5.89 | — |
| 2025-02-13 | 89.10 | $5.89 | 400 |
| 2025-02-12 | 88.54 | $5.89 | 400 |
| 2025-02-11 | 87.95 | $5.89 | 400 |
| 2025-02-10 | 87.33 | $5.89 | 400 |
| 2025-02-07 | 86.68 | $5.89 | — |
| 2025-02-06 | 85.99 | $5.89 | — |
| 2025-02-05 | 85.27 | $5.89 | 400 |
| 2025-02-04 | 84.50 | $5.89 | — |
| 2025-02-03 | 83.70 | $5.89 | — |
| 2025-01-31 | 82.86 | $5.89 | — |
| 2025-01-30 | 81.97 | $5.89 | 300 |
| 2025-01-29 | 81.04 | $5.99 | 400 |
| 2025-01-28 | 80.05 | $7.37 | 5000 |
| 2025-01-27 | 79.03 | $7.37 | — |
| 2025-01-24 | 77.96 | $7.37 | — |
| 2025-01-23 | 76.83 | $7.37 | — |
| 2025-01-22 | 75.65 | $7.37 | — |
| 2025-01-21 | 74.39 | $7.37 | 5000 |
| 2025-01-17 | 73.08 | $7.37 | 5000 |
| 2025-01-16 | 71.69 | $7.37 | 5000 |
| 2025-01-15 | 70.23 | $7.37 | — |
| 2025-01-14 | 68.70 | $7.37 | 5000 |
| 2025-01-13 | 67.08 | $7.37 | — |
| 2025-01-10 | 65.38 | $7.37 | 5000 |
| 2025-01-08 | 63.59 | $7.37 | 5000 |
| 2025-01-07 | 61.70 | $7.37 | 5000 |
| 2025-01-06 | 59.72 | $7.37 | 5000 |
| 2025-01-03 | 57.63 | $7.37 | 5000 |
| 2025-01-02 | 55.43 | $7.37 | 5000 |
| 2024-12-31 | 53.12 | $7.37 | 5000 |
| 2024-12-30 | 50.68 | $7.37 | 5000 |
| 2024-12-27 | 48.12 | $7.37 | 5000 |
| 2024-12-26 | 45.42 | $7.37 | 300 |
| 2024-12-24 | 42.58 | $11.05 | — |
| 2024-12-23 | 42.58 | $11.05 | 5000 |
| 2024-12-20 | 42.58 | $11.05 | 5000 |
| 2024-12-19 | 42.58 | $11.05 | — |
| 2024-12-18 | 42.58 | $11.05 | 5000 |
| 2024-12-17 | 42.58 | $11.05 | 5000 |
| 2024-12-16 | 42.58 | $11.05 | 5000 |
| 2024-12-13 | 42.58 | $11.05 | 5000 |
| 2024-12-12 | 42.59 | $11.05 | 5000 |
| 2024-12-11 | 42.59 | $11.05 | 5000 |
| 2024-12-10 | 42.59 | $11.05 | — |
| 2024-12-09 | 42.59 | $11.05 | 5000 |
| 2024-12-06 | 42.59 | $11.05 | 5000 |
| 2024-12-05 | 42.60 | $11.05 | — |
| 2024-12-04 | 42.60 | $11.05 | 5000 |
| 2024-12-03 | 42.60 | $11.05 | 5000 |
| 2024-12-02 | 42.60 | $11.05 | — |
| 2024-11-29 | 42.61 | $11.05 | 5000 |
| 2024-11-27 | 42.61 | $11.05 | 5000 |
| 2024-11-26 | 42.61 | $11.05 | 5000 |
| 2024-11-25 | 42.61 | $11.05 | 5000 |
| 2024-11-22 | 42.62 | $11.05 | 5000 |
| 2024-11-21 | 42.62 | $11.05 | 5000 |
| 2024-11-20 | 42.62 | $11.05 | — |
| 2024-11-19 | 42.63 | $11.05 | — |
| 2024-11-18 | 42.63 | $11.05 | 5000 |
| 2024-11-15 | 42.64 | $11.05 | — |
| 2024-11-14 | 42.64 | $11.05 | — |
| 2024-11-13 | 42.64 | $11.05 | — |
| 2024-11-12 | 42.65 | $11.05 | — |
| 2024-11-11 | 42.65 | $11.05 | — |
| 2024-11-08 | 42.66 | $11.05 | — |
| 2024-11-07 | 42.67 | $11.05 | 5000 |
| 2024-11-06 | 42.67 | $11.05 | 5000 |
| 2024-11-05 | 42.68 | $11.05 | 5000 |
| 2024-11-04 | 42.68 | $11.05 | — |
| 2024-11-01 | 42.69 | $11.05 | 5000 |
| 2024-10-31 | 42.70 | $11.05 | 5000 |
| 2024-10-30 | 42.71 | $11.05 | — |
| 2024-10-29 | 42.71 | $11.05 | 5000 |
| 2024-10-28 | 42.72 | $11.05 | — |
| 2024-10-25 | 42.73 | $11.05 | 5000 |
| 2024-10-24 | 42.74 | $11.05 | 5000 |
| 2024-10-23 | 42.75 | $11.05 | 5000 |
| 2024-10-22 | 42.76 | $11.05 | — |
| 2024-10-21 | 42.77 | $11.05 | — |
| 2024-10-18 | 42.78 | $11.05 | — |
| 2024-10-17 | 42.79 | $11.05 | 5000 |
| 2024-10-16 | 42.81 | $11.05 | — |
| 2024-10-15 | 42.82 | $11.05 | 5000 |
| 2024-10-14 | 42.83 | $11.05 | 5000 |
| 2024-10-11 | 42.85 | $11.05 | — |
| 2024-10-10 | 42.86 | $11.05 | — |
| 2024-10-09 | 42.88 | $11.05 | 5000 |
| 2024-10-08 | 42.90 | $11.05 | 5000 |
| 2024-10-07 | 42.92 | $11.05 | — |
| 2024-10-04 | 42.94 | $11.05 | 5000 |
| 2024-10-03 | 42.96 | $11.05 | 5000 |
| 2024-10-02 | 42.98 | $11.05 | 5000 |
| 2024-10-01 | 43.00 | $11.05 | 5000 |
| 2024-09-30 | 43.02 | $11.05 | — |
| 2024-09-27 | 43.05 | $11.05 | — |
| 2024-09-26 | 43.07 | $11.05 | — |
| 2024-09-25 | 43.10 | $11.05 | 5000 |
| 2024-09-24 | 43.13 | $11.05 | — |
| 2024-09-23 | 43.16 | $11.05 | — |
| 2024-09-20 | 43.19 | $11.05 | 5000 |
| 2024-09-19 | 43.23 | $11.05 | 5000 |
| 2024-09-18 | 43.26 | $11.05 | 5000 |
| 2024-09-17 | 43.30 | $11.05 | 5000 |
| 2024-09-16 | 43.34 | $11.05 | 5000 |
| 2024-09-13 | 43.38 | $11.05 | 5000 |
| 2024-09-12 | 43.42 | $11.05 | 5000 |
| 2024-09-11 | 43.47 | $11.05 | 5000 |
| 2024-09-10 | 43.52 | $11.05 | 5000 |
| 2024-09-09 | 43.57 | $11.05 | — |
| 2024-09-06 | 43.62 | $11.05 | — |
| 2024-09-05 | 43.68 | $11.05 | 5000 |
| 2024-09-04 | 43.73 | $11.05 | 5000 |
| 2024-09-03 | 43.80 | $11.05 | 5000 |
| 2024-08-30 | 43.86 | $11.05 | 5000 |
| 2024-08-29 | 43.93 | $11.05 | 5000 |
| 2024-08-28 | 44.00 | $11.05 | 5000 |
| 2024-08-27 | 44.08 | $11.05 | — |
| 2024-08-26 | 44.16 | $11.05 | — |
| 2024-08-23 | 44.25 | $11.05 | 5000 |
| 2024-08-22 | 44.33 | $11.05 | 5000 |
| 2024-08-21 | 44.43 | $11.05 | 5000 |
| 2024-08-20 | 44.53 | $11.05 | 5000 |
| 2024-08-19 | 44.63 | $11.05 | 5000 |
| 2024-08-16 | 44.74 | $11.05 | 5000 |
| 2024-08-15 | 44.85 | $11.05 | 5000 |
| 2024-08-14 | 44.98 | $11.05 | 5000 |
| 2024-08-13 | 45.10 | $11.05 | 5000 |
| 2024-08-12 | 45.24 | $11.05 | — |
| 2024-08-09 | 45.38 | $11.05 | 5000 |
| 2024-08-08 | 45.53 | $11.05 | 5000 |
| 2024-08-07 | 45.68 | $11.05 | 5000 |
| 2024-08-06 | 45.85 | $11.05 | 5000 |
| 2024-08-05 | 46.02 | $11.05 | 5000 |
| 2024-08-02 | 46.20 | $11.05 | 5000 |
| 2024-08-01 | 46.40 | $11.05 | 5000 |
| 2024-07-31 | 46.60 | $11.05 | 5000 |
| 2024-07-30 | 46.81 | $11.05 | 1000 |
| 2024-07-29 | 47.04 | $15.15 | 5000 |
| 2024-07-26 | 48.52 | $15.15 | 5000 |
| 2024-07-25 | 50.07 | $15.15 | — |
| 2024-07-24 | 51.71 | $15.15 | — |
| 2024-07-23 | 53.44 | $15.15 | — |
| 2024-04-22 | 55.26 | $15.15 | 2000 |
| 2023-11-17 | 57.17 | $12.36 | — |
| 2023-11-16 | 56.26 | $12.36 | — |
| 2023-11-15 | 55.30 | $12.36 | — |
| 2023-11-14 | 54.29 | $12.36 | — |
| 2023-11-13 | 53.23 | $12.36 | — |
| 2023-11-10 | 52.11 | $12.36 | — |
| 2023-11-09 | 50.93 | $12.36 | — |
| 2023-11-08 | 49.69 | $12.36 | — |
| 2023-11-07 | 48.39 | $12.36 | — |
| 2023-11-06 | 47.02 | $12.36 | — |
| 2023-11-03 | 45.57 | $12.36 | — |
| 2023-11-02 | 44.05 | $12.36 | — |
| 2023-11-01 | 42.45 | $12.36 | — |
| 2023-10-31 | 40.76 | $12.36 | — |
| 2023-10-30 | 38.99 | $12.36 | — |
| 2023-10-27 | 37.12 | $12.36 | — |
| 2023-10-26 | 35.16 | $12.36 | — |
| 2023-10-25 | 33.09 | $12.36 | — |
| 2023-10-24 | 30.91 | $12.36 | — |
| 2023-10-23 | 28.62 | $12.36 | — |
| 2023-10-20 | 26.20 | $12.36 | 1000 |
| 2023-10-19 | 23.66 | $12.36 | 1000 |
| 2023-10-18 | 20.99 | $12.79 | 5370 |
| 2023-10-17 | 18.17 | $18.21 | — |
| 2023-10-16 | 19.02 | $18.21 | — |
| 2023-10-13 | 19.91 | $18.21 | — |
| 2023-10-12 | 20.85 | $18.21 | — |
| 2023-10-03 | 21.84 | $18.21 | — |
| 2023-10-02 | 22.88 | $18.21 | — |
| 2023-09-29 | 23.97 | $18.21 | — |
| 2023-09-28 | 25.12 | $18.21 | — |
| 2023-09-27 | 26.34 | $18.21 | — |
| 2023-09-26 | 27.61 | $18.21 | — |
| 2023-09-25 | 28.96 | $18.21 | — |
| 2023-09-22 | 30.37 | $18.21 | 10000 |
| 2023-09-21 | 31.86 | $18.21 | — |
| 2023-09-20 | 33.43 | $18.21 | — |
| 2023-09-19 | 35.08 | $18.21 | — |
| 2023-09-18 | 36.81 | $18.21 | — |
| 2023-09-15 | 38.64 | $18.21 | — |
| 2023-09-14 | 40.56 | $18.21 | — |
| 2023-09-13 | 42.59 | $18.21 | — |
| 2023-09-12 | 44.72 | $18.21 | — |
| 2023-09-11 | 46.97 | $18.21 | — |
| 2023-09-08 | 49.33 | $18.21 | 5300 |
| 2023-09-07 | 51.81 | $20.00 | — |
| 2023-09-06 | 52.20 | $20.00 | — |
| 2023-09-05 | 52.60 | $20.00 | — |
| 2023-09-01 | 53.02 | $20.00 | — |
| 2023-08-25 | 53.46 | $20.00 | — |
| 2023-08-24 | 53.93 | $20.00 | — |
| 2023-08-23 | 54.42 | $20.00 | 1100 |
| 2023-08-22 | 54.94 | $20.00 | — |
| 2023-08-21 | 55.49 | $20.00 | — |
| 2023-08-18 | 56.06 | $20.00 | 800 |
| 2023-08-17 | 56.67 | $20.00 | — |
| 2023-08-16 | 57.31 | $20.00 | 800 |
| 2023-08-15 | 57.98 | $20.00 | — |
| 2023-08-14 | 58.68 | $20.00 | — |
| 2023-08-11 | 59.42 | $20.00 | — |
| 2023-08-10 | 60.21 | $20.00 | — |
| 2023-08-09 | 61.03 | $20.00 | — |
| 2023-07-27 | 61.90 | $20.00 | 200 |
| 2023-07-26 | 62.81 | $16.50 | — |
| 2023-07-25 | 65.16 | $16.50 | — |
| 2023-07-24 | 67.64 | $16.50 | — |
| 2023-07-21 | 70.25 | $16.50 | — |
| 2023-06-12 | 72.99 | $16.50 | 1000 |
| 2023-06-09 | 75.88 | $16.00 | 200 |
| 2023-06-08 | 79.16 | $20.00 | — |
| 2023-06-07 | 78.22 | $20.00 | — |
| 2023-06-06 | 77.24 | $20.00 | — |
| 2023-06-05 | 76.20 | $20.00 | — |
| 2023-05-23 | 75.11 | $16.00 | — |
| 2023-05-22 | 74.19 | $16.00 | — |
| 2023-05-19 | 73.23 | $16.00 | — |
| 2023-05-18 | 72.22 | $16.00 | — |
| 2023-05-17 | 71.16 | $16.00 | — |
| 2023-05-16 | 70.04 | $16.00 | — |
| 2023-05-15 | 68.86 | $16.00 | — |
| 2023-05-12 | 67.61 | $16.00 | — |
| 2023-05-11 | 66.31 | $16.00 | — |
| 2023-05-10 | 64.93 | $16.00 | — |
| 2023-05-09 | 63.48 | $16.00 | — |
| 2023-05-08 | 61.96 | $16.00 | — |
| 2023-05-05 | 60.35 | $16.00 | — |
| 2023-05-04 | 58.66 | $16.00 | — |
| 2023-05-03 | 56.89 | $16.00 | — |
| 2023-05-02 | 55.01 | $16.00 | — |
| 2023-05-01 | 53.04 | $16.00 | — |
| 2023-04-28 | 50.97 | $16.00 | — |
| 2023-04-27 | 48.79 | $16.00 | — |
| 2023-04-26 | 46.49 | $16.00 | — |
| 2023-04-25 | 44.07 | $16.00 | — |
| 2023-04-24 | 41.52 | $16.00 | — |
| 2023-04-21 | 38.84 | $16.00 | 500 |
| 2023-04-20 | 36.02 | $16.00 | 800 |
| 2023-04-19 | 33.05 | $8.19 | — |
| 2023-04-18 | 32.19 | $8.19 | — |
| 2023-04-17 | 31.27 | $8.19 | — |
| 2023-04-14 | 30.31 | $8.19 | — |
| 2023-04-13 | 29.30 | $8.19 | — |
| 2023-04-12 | 28.23 | $8.19 | — |
| 2023-04-11 | 27.11 | $8.19 | — |
| 2023-04-10 | 25.93 | $8.19 | — |
| 2023-04-06 | 24.68 | $8.19 | — |
| 2023-04-05 | 23.37 | $8.19 | — |
| 2023-04-04 | 21.99 | $8.19 | 400 |
| 2023-04-03 | 20.54 | $7.15 | — |
| 2023-03-31 | 21.02 | $7.15 | — |
| 2023-03-30 | 21.52 | $7.15 | — |
| 2023-03-29 | 22.05 | $7.15 | — |
| 2023-03-28 | 22.61 | $7.15 | — |
| 2023-03-27 | 23.20 | $7.15 | — |
| 2023-03-24 | 23.81 | $7.15 | — |
| 2023-03-23 | 24.46 | $7.15 | — |
| 2023-03-22 | 25.15 | $7.15 | 1800 |
| 2023-03-21 | 25.87 | $6.91 | — |
| 2023-03-20 | 27.20 | $6.91 | 2000 |
| 2023-03-17 | 28.60 | $5.97 | — |
| 2023-03-16 | 26.09 | $5.97 | — |
| 2023-03-15 | 23.44 | $5.97 | — |
| 2023-03-14 | 20.66 | $5.97 | 1000 |
| 2023-03-13 | 17.73 | $7.04 | — |
| 2023-03-10 | 17.80 | $7.04 | — |
| 2023-03-09 | 17.87 | $7.04 | — |
| 2023-03-08 | 17.95 | $7.04 | — |
| 2023-03-07 | 18.03 | $7.04 | — |
| 2023-03-06 | 18.12 | $7.04 | 100 |
| 2023-03-03 | 18.21 | $7.09 | 1100 |
| 2023-03-02 | 18.72 | $7.22 | — |
| 2023-03-01 | 18.67 | $7.22 | — |
| 2023-02-28 | 18.62 | $7.22 | — |
| 2023-02-27 | 18.56 | $7.22 | — |
| 2023-02-24 | 18.50 | $7.22 | — |
| 2023-02-23 | 18.44 | $7.22 | — |
| 2023-02-22 | 18.38 | $7.22 | 400 |
| 2023-02-21 | 18.31 | $7.12 | — |
| 2023-02-17 | 19.07 | $7.12 | — |
| 2023-02-16 | 19.88 | $7.12 | — |
| 2023-02-15 | 20.72 | $7.12 | — |
| 2023-02-14 | 21.61 | $7.12 | — |
| 2023-02-13 | 22.55 | $7.12 | — |
| 2023-02-10 | 23.54 | $7.12 | — |
| 2023-02-09 | 24.58 | $7.12 | — |
| 2023-02-08 | 25.67 | $7.12 | — |
| 2023-02-07 | 26.82 | $7.12 | — |
| 2023-02-06 | 28.03 | $7.12 | — |
| 2023-02-03 | 29.31 | $7.12 | — |
| 2023-02-02 | 30.65 | $7.12 | — |
| 2023-02-01 | 32.07 | $7.12 | — |
| 2023-01-31 | 33.55 | $7.12 | — |
| 2023-01-30 | 35.12 | $7.12 | — |
| 2023-01-27 | 36.77 | $7.12 | — |
| 2023-01-26 | 38.50 | $7.12 | — |
| 2023-01-25 | 40.33 | $7.12 | — |
| 2023-01-24 | 42.25 | $7.12 | — |
| 2023-01-23 | 44.28 | $7.12 | — |
| 2023-01-20 | 46.41 | $7.12 | — |
| 2023-01-19 | 48.65 | $7.12 | — |
| 2023-01-18 | 51.01 | $7.12 | 100 |
| 2023-01-17 | 53.50 | $7.12 | — |
| 2023-01-13 | 56.11 | $7.12 | — |
| 2023-01-12 | 58.87 | $7.12 | — |
| 2023-01-11 | 61.77 | $7.12 | — |
| 2023-01-10 | 64.82 | $7.12 | — |
| 2023-01-09 | 68.03 | $7.12 | — |
| 2023-01-06 | 71.41 | $7.12 | — |
| 2023-01-05 | 74.97 | $7.12 | 1600 |
| 2023-01-04 | 78.71 | $5.79 | — |
| 2023-01-03 | 77.80 | $5.79 | — |
| 2022-12-30 | 76.84 | $5.79 | — |
| 2022-12-29 | 75.82 | $5.79 | — |
| 2022-12-28 | 74.76 | $5.79 | — |
| 2022-12-27 | 73.63 | $5.79 | — |
| 2022-12-23 | 72.45 | $5.79 | — |
| 2022-12-22 | 71.21 | $5.79 | — |
| 2022-12-21 | 69.90 | $5.79 | — |
| 2022-12-20 | 68.52 | $5.79 | — |
| 2022-12-19 | 67.07 | $5.79 | — |
| 2022-12-16 | 65.54 | $5.79 | — |
| 2022-12-15 | 63.94 | $5.79 | — |
| 2022-12-14 | 62.25 | $5.79 | 5000 |
| 2022-12-13 | 60.46 | $6.35 | — |
| 2022-12-12 | 58.65 | $6.35 | 400 |
| 2022-12-09 | 56.73 | $7.90 | — |
| 2022-12-08 | 55.26 | $7.90 | — |
| 2022-12-07 | 53.72 | $7.90 | — |
| 2022-12-06 | 52.10 | $7.90 | — |
| 2022-12-05 | 50.39 | $7.90 | — |
| 2022-12-02 | 48.59 | $7.90 | — |
| 2022-12-01 | 46.69 | $7.90 | — |
| 2022-11-30 | 44.70 | $7.90 | — |
| 2022-11-29 | 42.60 | $7.90 | — |
| 2022-11-28 | 40.39 | $7.90 | — |
| 2022-11-25 | 38.06 | $7.90 | — |
| 2022-11-23 | 35.61 | $7.90 | — |
| 2022-11-22 | 33.03 | $7.90 | — |
| 2022-11-21 | 30.32 | $7.90 | — |
| 2022-11-18 | 27.46 | $7.90 | — |
| 2022-11-17 | 24.46 | $7.90 | — |
| 2022-11-16 | 21.29 | $7.90 | — |
| 2022-11-15 | 17.96 | $7.90 | 300 |
| 2022-11-14 | 14.45 | $8.82 | — |
| 2022-11-11 | 11.55 | $8.82 | 3000 |
| 2022-11-10 | 8.50 | $9.55 | — |
| 2022-11-09 | 8.90 | $9.55 | — |
| 2022-11-08 | 9.32 | $9.55 | — |
| 2022-11-07 | 9.76 | $9.55 | — |
| 2022-11-04 | 10.22 | $9.55 | — |
| 2022-11-03 | 10.71 | $9.55 | — |
| 2022-11-02 | 11.22 | $9.55 | — |
| 2022-11-01 | 11.76 | $9.55 | — |
| 2022-10-31 | 12.33 | $9.55 | — |
| 2022-10-28 | 12.93 | $9.55 | — |
| 2022-10-27 | 13.57 | $9.55 | — |
| 2022-10-26 | 14.23 | $9.55 | — |
| 2022-10-25 | 14.93 | $9.55 | — |
| 2022-10-24 | 15.67 | $9.55 | — |
| 2022-10-21 | 16.44 | $9.55 | — |
| 2022-10-20 | 17.26 | $9.55 | — |
| 2022-10-19 | 18.12 | $9.55 | 1000 |
| 2022-10-18 | 19.02 | $9.55 | — |
| 2022-10-17 | 19.97 | $9.55 | — |
| 2022-10-14 | 20.97 | $9.55 | — |
| 2022-10-13 | 22.03 | $9.55 | — |
| 2022-10-12 | 23.14 | $9.55 | — |
| 2022-10-11 | 24.31 | $9.55 | — |
| 2022-10-10 | 25.54 | $9.55 | — |
| 2022-10-07 | 26.83 | $9.55 | — |
| 2022-10-06 | 28.19 | $9.55 | — |
| 2022-10-05 | 29.63 | $9.55 | — |
| 2022-10-04 | 31.14 | $9.55 | — |
| 2022-10-03 | 32.73 | $9.55 | — |
| 2022-09-30 | 34.40 | $9.55 | — |
| 2022-09-29 | 36.16 | $9.55 | — |
| 2022-09-28 | 38.01 | $9.55 | — |
| 2022-09-27 | 39.97 | $9.55 | — |
| 2022-09-26 | 42.02 | $9.55 | — |
| 2022-09-23 | 44.18 | $9.55 | — |
| 2022-09-22 | 46.46 | $9.55 | — |
| 2022-09-21 | 48.85 | $9.55 | — |
| 2022-09-20 | 51.38 | $9.55 | — |
| 2022-09-19 | 54.03 | $9.55 | — |
| 2022-09-16 | 56.82 | $9.55 | — |
| 2022-09-15 | 59.77 | $9.55 | — |
| 2022-09-14 | 62.86 | $9.55 | — |
| 2022-09-13 | 66.12 | $9.55 | — |
| 2022-09-12 | 69.55 | $9.55 | — |
| 2022-09-09 | 73.16 | $9.55 | 2020 |
| 2022-09-08 | 76.96 | $8.10 | — |
| 2022-09-07 | 76.67 | $8.10 | — |
| 2022-09-06 | 76.36 | $8.10 | — |
| 2022-09-02 | 76.03 | $8.10 | — |
| 2022-09-01 | 75.68 | $8.10 | — |
| 2022-08-31 | 75.32 | $8.10 | — |
| 2022-08-30 | 74.93 | $8.10 | — |
| 2022-08-29 | 74.53 | $8.10 | — |
| 2022-08-26 | 74.10 | $8.10 | — |
| 2022-08-25 | 73.66 | $8.10 | — |
| 2022-08-24 | 73.18 | $8.10 | — |
| 2022-08-23 | 72.69 | $8.10 | — |
| 2022-08-22 | 72.17 | $8.10 | 286 |
| 2022-08-19 | 71.62 | $8.50 | — |
| 2022-08-18 | 71.16 | $8.50 | — |
| 2022-08-17 | 70.69 | $8.50 | — |
| 2022-08-16 | 70.18 | $8.50 | — |
| 2022-08-15 | 69.65 | $8.50 | — |
| 2022-08-12 | 69.10 | $8.50 | — |
| 2022-08-11 | 68.51 | $8.50 | — |
| 2022-08-10 | 67.89 | $8.50 | — |
| 2022-08-09 | 67.24 | $8.50 | 100 |
| 2022-08-08 | 66.56 | $8.79 | 200 |
| 2022-08-05 | 65.90 | $8.77 | — |
| 2022-08-04 | 65.18 | $8.77 | — |
| 2022-08-03 | 64.41 | $8.77 | — |
| 2022-08-02 | 63.61 | $8.77 | 2500 |
| 2022-08-01 | 62.76 | $8.77 | 2500 |
| 2022-07-29 | 61.86 | $8.77 | — |
| 2022-07-28 | 60.93 | $8.77 | — |
| 2022-07-27 | 59.94 | $8.77 | 400 |
| 2022-07-26 | 58.89 | $10.04 | — |
| 2022-07-25 | 58.04 | $10.04 | — |
| 2022-07-22 | 57.14 | $10.04 | — |
| 2022-07-21 | 56.19 | $10.04 | — |
| 2022-07-20 | 55.19 | $10.04 | — |
| 2022-07-19 | 54.14 | $10.04 | — |
| 2022-07-18 | 53.03 | $10.04 | — |
| 2022-07-15 | 51.86 | $10.04 | — |
| 2022-07-14 | 50.64 | $10.04 | — |
| 2022-07-13 | 49.35 | $10.04 | — |
| 2022-07-12 | 47.99 | $10.04 | — |
| 2022-07-11 | 46.56 | $10.04 | — |
| 2022-07-08 | 45.05 | $10.04 | — |
| 2022-07-07 | 43.46 | $10.04 | — |
| 2022-07-06 | 41.80 | $10.04 | — |
| 2022-07-05 | 40.04 | $10.04 | — |
| 2022-07-01 | 38.19 | $10.04 | — |
| 2022-06-30 | 36.24 | $10.04 | — |
| 2022-06-29 | 34.19 | $10.04 | — |
| 2022-06-28 | 32.04 | $10.04 | — |
| 2022-06-27 | 29.77 | $10.04 | — |
| 2022-06-24 | 27.38 | $10.04 | — |
| 2022-06-23 | 24.86 | $10.04 | — |
| 2022-06-22 | 22.21 | $10.04 | — |
| 2022-06-21 | 19.43 | $10.04 | 1400 |
| 2022-06-17 | 16.49 | $25.60 | — |
| 2022-06-16 | 17.14 | $25.60 | — |
| 2022-06-15 | 17.81 | $25.60 | — |
| 2022-06-14 | 18.52 | $25.60 | — |
| 2022-06-13 | 19.27 | $25.60 | — |
| 2022-06-10 | 20.06 | $25.60 | — |
| 2022-06-09 | 20.89 | $25.60 | — |
| 2022-06-08 | 21.76 | $25.60 | — |
| 2022-06-07 | 22.68 | $23.00 | — |
| 2022-06-06 | 21.33 | $25.60 | — |
| 2022-06-03 | 22.02 | $25.60 | — |
| 2022-06-02 | 22.75 | $25.60 | — |
| 2022-06-01 | 23.51 | $25.60 | — |
| 2022-05-31 | 24.32 | $25.60 | — |
| 2022-05-27 | 25.17 | $25.60 | — |
| 2022-05-26 | 26.06 | $25.60 | — |
| 2022-05-25 | 27.00 | $25.60 | — |
| 2022-05-24 | 27.99 | $25.60 | — |
| 2022-05-23 | 29.03 | $25.60 | — |
| 2022-05-20 | 30.13 | $25.60 | — |
| 2022-05-19 | 31.28 | $25.60 | — |
| 2022-05-18 | 32.50 | $25.60 | — |
| 2022-05-17 | 33.78 | $25.60 | — |
| 2022-05-16 | 35.12 | $25.60 | — |
| 2022-05-13 | 36.54 | $25.60 | — |
| 2022-05-12 | 38.03 | $23.00 | — |
| 2022-05-11 | 35.98 | $23.00 | — |
| 2022-05-10 | 33.81 | $23.00 | — |
| 2022-05-09 | 31.54 | $23.00 | — |
| 2022-05-06 | 29.14 | $23.00 | — |
| 2022-05-05 | 26.62 | $25.60 | — |
| 2022-05-04 | 27.05 | $25.60 | — |
| 2022-05-03 | 27.50 | $25.60 | — |
| 2022-05-02 | 27.97 | $25.60 | — |
| 2022-04-29 | 28.47 | $25.60 | — |
| 2022-04-28 | 29.00 | $25.60 | — |
| 2022-04-27 | 29.55 | $25.60 | — |
| 2022-04-26 | 30.14 | $25.60 | — |
| 2022-04-25 | 30.75 | $25.60 | — |
| 2022-04-22 | 31.40 | $25.60 | — |
| 2022-04-21 | 32.08 | $25.60 | — |
| 2022-04-20 | 32.79 | $25.60 | — |
| 2022-04-19 | 33.55 | $25.60 | — |
| 2022-04-18 | 34.34 | $25.60 | — |
| 2022-04-14 | 35.18 | $25.60 | — |
| 2022-04-13 | 36.06 | $25.60 | — |
| 2022-04-12 | 36.98 | $25.60 | — |
| 2022-04-11 | 37.96 | $25.60 | — |
| 2022-04-08 | 38.98 | $25.60 | — |
| 2022-04-07 | 40.06 | $25.60 | — |
| 2022-04-06 | 41.20 | $25.60 | — |
| 2022-04-05 | 42.39 | $25.60 | — |
| 2022-04-04 | 43.65 | $25.60 | — |
| 2022-04-01 | 44.98 | $25.60 | — |
| 2022-03-31 | 46.37 | $25.60 | — |
| 2022-03-30 | 47.84 | $25.60 | — |
| 2022-03-29 | 49.38 | $25.60 | — |
| 2022-03-28 | 51.01 | $25.60 | — |
| 2022-03-25 | 52.72 | $25.60 | — |
| 2022-03-24 | 54.53 | $25.60 | — |
| 2022-03-23 | 56.42 | $25.60 | — |
| 2022-03-22 | 58.42 | $25.60 | — |
| 2022-03-21 | 60.52 | $25.60 | — |
| 2022-03-18 | 62.74 | $25.60 | — |
| 2022-03-17 | 65.07 | $25.60 | — |
| 2022-03-16 | 67.52 | $25.60 | — |
| 2022-03-15 | 70.10 | $25.60 | 100 |
| 2022-03-14 | 72.82 | $24.75 | 200 |
| 2022-03-11 | 74.79 | $22.75 | — |
| 2022-03-10 | 73.50 | $22.75 | 400 |
| 2022-03-09 | 72.15 | $23.00 | — |
| 2022-03-08 | 70.74 | $23.00 | — |
| 2022-03-07 | 69.24 | $23.00 | — |
| 2022-03-04 | 67.67 | $23.00 | — |
| 2022-03-03 | 66.02 | $23.00 | — |
| 2022-03-02 | 64.28 | $23.00 | — |
| 2022-03-01 | 62.44 | $23.00 | — |
| 2022-02-28 | 60.51 | $23.00 | — |
| 2022-02-25 | 58.48 | $23.00 | — |
| 2022-02-24 | 56.34 | $23.00 | — |
| 2022-02-23 | 54.09 | $23.00 | — |
| 2022-02-22 | 51.72 | $23.00 | — |
| 2022-02-18 | 49.23 | $23.00 | — |
| 2022-02-17 | 46.61 | $23.00 | 400 |
| 2022-02-16 | 43.84 | $32.00 | — |
| 2022-02-15 | 43.85 | $32.00 | — |
| 2022-02-14 | 43.86 | $32.00 | — |
| 2022-02-11 | 43.87 | $32.00 | — |
| 2022-02-10 | 43.88 | $32.00 | — |
| 2022-02-09 | 43.89 | $32.00 | — |
| 2022-02-08 | 43.90 | $32.00 | — |
| 2022-02-07 | 43.91 | $32.00 | — |
| 2022-02-04 | 43.93 | $32.00 | — |
| 2022-02-03 | 43.94 | $32.00 | — |
| 2022-02-02 | 43.95 | $32.00 | — |
| 2022-02-01 | 43.97 | $32.00 | — |
| 2022-01-31 | 43.98 | $32.00 | — |
| 2022-01-28 | 44.00 | $32.00 | — |
| 2022-01-27 | 44.01 | $32.00 | — |
| 2022-01-26 | 44.03 | $32.00 | — |
| 2022-01-25 | 44.05 | $32.00 | — |
| 2022-01-24 | 44.07 | $32.00 | — |
| 2022-01-21 | 44.09 | $32.00 | — |
| 2022-01-20 | 44.11 | $32.00 | — |
| 2022-01-19 | 44.13 | $32.00 | — |
| 2022-01-18 | 44.16 | $32.00 | — |
| 2022-01-14 | 44.18 | $32.00 | — |
| 2022-01-13 | 44.21 | $32.00 | — |
| 2022-01-12 | 44.24 | $32.00 | — |
| 2022-01-11 | 44.27 | $32.00 | — |
| 2022-01-10 | 44.30 | $32.00 | — |
| 2022-01-07 | 44.33 | $32.00 | — |
| 2022-01-06 | 44.36 | $32.00 | — |
| 2022-01-05 | 44.40 | $32.00 | — |
| 2022-01-04 | 44.44 | $32.00 | — |
| 2022-01-03 | 44.48 | $32.00 | — |
| 2021-12-31 | 44.52 | $32.00 | — |
| 2021-12-30 | 44.56 | $32.00 | — |
| 2021-12-29 | 44.61 | $32.00 | — |
| 2021-12-28 | 44.66 | $32.00 | — |
| 2021-12-27 | 44.71 | $32.00 | — |
| 2021-12-23 | 44.76 | $32.00 | — |
| 2021-12-22 | 44.82 | $32.00 | — |
| 2021-12-21 | 44.88 | $32.00 | — |
| 2021-12-20 | 44.94 | $32.00 | — |
| 2021-12-17 | 45.01 | $32.00 | — |
| 2021-12-16 | 45.08 | $32.00 | — |
| 2021-12-15 | 45.15 | $32.00 | — |
| 2021-12-14 | 45.23 | $32.00 | — |
| 2021-12-13 | 45.31 | $32.00 | — |
| 2021-12-10 | 45.40 | $32.00 | — |
| 2021-12-09 | 45.49 | $32.00 | — |
| 2021-12-08 | 45.58 | $32.00 | — |
| 2021-12-07 | 45.68 | $32.00 | 300 |
| 2021-12-06 | 45.79 | $32.00 | — |
| 2021-12-03 | 45.90 | $32.00 | — |
| 2021-12-02 | 46.01 | $32.00 | — |
| 2021-12-01 | 46.14 | $32.00 | — |
| 2021-11-30 | 46.27 | $32.00 | — |
| 2021-11-29 | 46.40 | $32.00 | — |
| 2021-11-26 | 46.55 | $32.00 | — |
| 2021-11-24 | 46.70 | $32.00 | — |
| 2021-11-23 | 46.85 | $32.00 | — |
| 2021-11-22 | 47.02 | $32.00 | — |
| 2021-11-19 | 47.20 | $32.00 | — |
| 2021-11-18 | 47.38 | $32.00 | — |
| 2021-11-17 | 47.58 | $32.00 | — |
| 2021-11-16 | 47.78 | $32.00 | — |
| 2021-11-15 | 48.00 | $32.00 | — |
| 2021-11-12 | 48.23 | $32.00 | — |
| 2021-11-11 | 48.46 | $32.00 | — |
| 2021-11-10 | 48.72 | $32.00 | — |
| 2021-11-09 | 48.98 | $32.00 | — |
| 2021-11-08 | 49.26 | $32.00 | — |
| 2021-11-05 | 49.55 | $32.00 | — |
| 2021-11-04 | 49.86 | $32.00 | — |
| 2021-11-03 | 50.19 | $32.00 | — |
| 2021-11-02 | 50.53 | $32.00 | — |
| 2021-11-01 | 50.89 | $32.00 | — |
| 2021-10-29 | 51.27 | $32.00 | — |
| 2021-10-28 | 51.67 | $32.00 | — |
| 2021-10-27 | 52.09 | $32.00 | — |
| 2021-10-26 | 52.53 | $32.00 | — |
| 2021-10-25 | 53.00 | $32.00 | 100 |
| 2021-10-22 | 53.49 | $32.50 | — |
| 2021-10-21 | 54.18 | $32.50 | — |
| 2021-10-20 | 54.91 | $32.50 | — |
| 2021-10-19 | 55.68 | $32.50 | — |
| 2021-10-18 | 56.49 | $32.50 | — |
| 2021-10-15 | 57.35 | $32.50 | 1100 |
| 2021-10-14 | 58.24 | $39.70 | — |
| 2021-10-13 | 57.94 | $39.70 | — |
| 2021-10-12 | 57.63 | $39.70 | — |
| 2021-10-11 | 57.30 | $39.70 | — |
| 2021-10-08 | 56.95 | $39.70 | — |
| 2021-10-07 | 56.58 | $39.70 | — |
| 2021-10-06 | 56.20 | $39.70 | — |
| 2021-10-05 | 55.79 | $39.70 | — |
| 2021-10-04 | 55.36 | $39.70 | — |
| 2021-10-01 | 54.91 | $39.70 | — |
| 2021-09-30 | 54.44 | $39.70 | — |
| 2021-09-29 | 53.94 | $39.70 | — |
| 2021-09-28 | 53.42 | $39.70 | — |
| 2021-09-27 | 52.86 | $39.70 | — |
| 2021-09-24 | 52.28 | $39.70 | — |
| 2021-09-23 | 51.67 | $39.70 | — |
| 2021-09-22 | 51.02 | $39.70 | — |
| 2021-09-21 | 50.34 | $39.70 | — |
| 2021-09-20 | 49.63 | $39.70 | — |
| 2021-09-17 | 48.88 | $39.70 | — |
| 2021-09-16 | 48.09 | $39.70 | — |
| 2021-09-15 | 47.25 | $39.70 | — |
| 2021-09-14 | 46.38 | $39.70 | 100 |
| 2021-09-13 | 45.45 | $37.49 | — |
| 2021-09-10 | 44.85 | $37.49 | — |
| 2021-09-09 | 44.22 | $37.49 | — |
| 2021-09-08 | 43.56 | $37.49 | — |
| 2021-09-07 | 42.87 | $37.49 | — |
| 2021-09-03 | 42.13 | $37.49 | 100 |
| 2021-09-02 | 41.36 | $35.27 | — |
| 2021-09-01 | 40.93 | $35.27 | — |
| 2021-08-31 | 40.49 | $35.27 | — |
| 2021-08-30 | 40.01 | $35.27 | 600 |
| 2021-08-27 | 39.52 | $30.94 | — |
| 2021-08-26 | 39.98 | $30.94 | — |
| 2021-08-25 | 40.47 | $30.94 | — |
| 2021-08-24 | 40.99 | $30.94 | — |
| 2021-08-23 | 41.53 | $30.94 | — |
| 2021-08-20 | 42.10 | $30.94 | — |
| 2021-08-19 | 42.70 | $30.94 | — |
| 2021-08-18 | 43.33 | $30.94 | — |
| 2021-08-17 | 44.00 | $30.94 | — |
| 2021-08-16 | 44.70 | $30.94 | — |
| 2021-08-13 | 45.44 | $30.94 | 400 |
| 2021-08-12 | 46.22 | $33.46 | — |
| 2021-08-11 | 46.06 | $33.46 | — |
| 2021-08-10 | 45.90 | $33.46 | — |
| 2021-08-09 | 45.73 | $33.46 | — |
| 2021-08-06 | 45.55 | $33.46 | — |
| 2021-08-05 | 45.36 | $33.46 | — |
| 2021-08-04 | 45.16 | $33.46 | 5000 |
| 2021-08-03 | 44.95 | $38.02 | — |
| 2021-08-02 | 43.03 | $38.02 | — |
| 2021-07-30 | 41.02 | $38.02 | — |
| 2021-07-29 | 38.90 | $38.02 | — |
| 2021-07-28 | 36.67 | $38.02 | — |
| 2021-07-27 | 34.32 | $38.02 | 200 |
| 2021-07-26 | 31.85 | $35.94 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected