Is Athabasca Minerals Inc. (ABCAF) a Buy, Sell, or Hold?
OTC : ABCAF
Athabasca Minerals Inc.
$0.1066 USD
$0.01 (12.21%)
- Volume
- 669
- Average Volume
- 10
- Market Capitalization
- $8.38M
- P/E Ratio
- 0.88
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.20
- Year Low
- $0.06
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.79
ABCAF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2023-11-13 | $0.11 | $0.11 | 0.00% | - |
| 2023-11-10 | $0.11 | $0.11 | 0.00% | - |
| 2023-11-09 | $0.11 | $0.11 | 0.00% | - |
| 2023-11-08 | $0.11 | $0.11 | 0.00% | - |
| 2023-11-07 | $0.11 | $0.11 | 0.00% | - |
| 2023-11-06 | $0.11 | $0.11 | 0.00% | - |
| 2023-11-03 | $0.11 | $0.11 | 0.00% | - |
| 2023-11-02 | $0.11 | $0.11 | 0.00% | - |
| 2023-11-01 | $0.11 | $0.11 | 0.00% | - |
| 2023-10-31 | $0.11 | $0.11 | 0.00% | - |
| 2023-10-30 | $0.11 | $0.11 | 0.00% | - |
| 2023-10-27 | $0.11 | $0.11 | 0.00% | - |
| 2023-10-26 | $0.11 | $0.11 | 0.00% | - |
| 2023-10-25 | $0.11 | $0.11 | 0.00% | - |
| 2023-10-24 | $0.11 | $0.11 | 0.00% | - |
| 2023-10-23 | $0.11 | $0.11 | 0.00% | - |
| 2023-10-20 | $0.11 | $0.11 | 0.00% | - |
| 2023-10-19 | $0.11 | $0.11 | 0.00% | - |
| 2023-10-18 | $0.11 | $0.11 | 0.00% | - |
| 2023-10-17 | $0.11 | $0.11 | 0.00% | - |
| 2023-10-16 | $0.11 | $0.11 | 0.00% | 669 |
| 2023-10-13 | $0.10 | $0.10 | 0.00% | - |
| 2023-10-12 | $0.10 | $0.10 | 0.00% | - |
| 2023-10-11 | $0.10 | $0.10 | 0.00% | - |
| 2023-10-10 | $0.10 | $0.10 | 0.00% | - |
| 2023-10-09 | $0.10 | $0.10 | 0.00% | - |
| 2023-10-06 | $0.10 | $0.10 | 0.00% | - |
| 2023-10-05 | $0.10 | $0.10 | 0.00% | - |
| 2023-10-04 | $0.10 | $0.10 | 0.00% | - |
| 2023-10-03 | $0.10 | $0.10 | 0.00% | - |
| 2023-10-02 | $0.10 | $0.10 | 0.00% | - |
| 2023-09-29 | $0.10 | $0.10 | 0.00% | - |
| 2023-09-28 | $0.10 | $0.10 | 0.00% | 2690 |
| 2023-09-27 | $0.10 | $0.10 | 0.00% | - |
| 2023-09-26 | $0.10 | $0.10 | 0.00% | 100000 |
| 2023-09-25 | $0.10 | $0.10 | 0.00% | - |
| 2023-09-22 | $0.10 | $0.10 | 0.00% | 213K |
| 2023-09-21 | $0.09 | $0.09 | 0.00% | 113 |
| 2023-09-20 | $0.07 | $0.07 | 0.00% | - |
| 2023-09-19 | $0.07 | $0.07 | 7.27% | 7800 |
| 2023-09-18 | $0.08 | $0.08 | 0.00% | - |
| 2023-09-15 | $0.08 | $0.08 | 0.00% | - |
| 2023-09-14 | $0.08 | $0.08 | 0.00% | - |
| 2023-09-13 | $0.08 | $0.08 | 0.00% | 15000 |
| 2023-09-12 | $0.08 | $0.08 | 0.00% | - |
| 2023-09-11 | $0.08 | $0.08 | 0.00% | - |
| 2023-09-08 | $0.08 | $0.08 | 0.00% | - |
| 2023-09-07 | $0.08 | $0.08 | 0.00% | - |
| 2023-09-06 | $0.08 | $0.08 | 0.00% | 1000 |
| 2023-09-05 | $0.08 | $0.08 | 0.00% | - |
| 2023-09-01 | $0.08 | $0.08 | 0.00% | - |
| 2023-08-31 | $0.08 | $0.08 | 0.00% | - |
| 2023-08-30 | $0.08 | $0.08 | 0.00% | - |
| 2023-08-29 | $0.08 | $0.08 | 0.00% | - |
| 2023-08-28 | $0.08 | $0.08 | 0.00% | - |
| 2023-08-25 | $0.08 | $0.08 | 0.00% | - |
| 2023-08-24 | $0.08 | $0.08 | 0.00% | - |
| 2023-08-23 | $0.08 | $0.08 | 0.00% | - |
| 2023-08-22 | $0.08 | $0.08 | 0.00% | - |
| 2023-08-21 | $0.08 | $0.08 | 0.00% | - |
| 2023-08-18 | $0.08 | $0.08 | 0.00% | - |
| 2023-08-17 | $0.08 | $0.08 | 0.00% | - |
| 2023-08-16 | $0.08 | $0.08 | 0.00% | - |
| 2023-08-15 | $0.08 | $0.08 | 0.00% | 113.75K |
| 2023-08-14 | $0.08 | $0.08 | 0.00% | - |
| 2023-08-11 | $0.08 | $0.08 | 0.00% | - |
| 2023-08-10 | $0.08 | $0.08 | 0.00% | - |
| 2023-08-09 | $0.08 | $0.08 | 0.00% | - |
| 2023-08-08 | $0.08 | $0.08 | 0.00% | - |
| 2023-06-29 | $0.08 | $0.08 | 0.00% | 20100 |
| 2023-06-27 | $0.06 | $0.06 | 0.00% | - |
| 2023-06-26 | $0.06 | $0.06 | 0.00% | 45000 |
| 2023-06-23 | $0.06 | $0.06 | 0.00% | - |
| 2023-06-22 | $0.06 | $0.06 | 0.00% | - |
| 2023-06-21 | $0.06 | $0.06 | 0.00% | 20190 |
| 2023-06-20 | $0.08 | $0.08 | 0.00% | - |
| 2023-06-16 | $0.08 | $0.08 | 0.00% | 30313 |
| 2023-06-15 | $0.13 | $0.13 | 0.00% | - |
| 2023-06-14 | $0.13 | $0.13 | 0.00% | - |
| 2023-06-13 | $0.13 | $0.13 | 0.00% | - |
| 2023-06-12 | $0.13 | $0.13 | 0.00% | 4500 |
| 2023-06-09 | $0.07 | $0.07 | 0.00% | - |
| 2023-06-08 | $0.07 | $0.07 | 0.00% | - |
| 2023-06-07 | $0.07 | $0.07 | 0.00% | - |
| 2023-06-06 | $0.07 | $0.07 | 0.00% | - |
| 2023-06-05 | $0.07 | $0.07 | 0.00% | - |
| 2023-05-30 | $0.08 | $0.07 | -12.50% | 2787 |
| 2023-05-26 | $0.09 | $0.09 | 0.00% | - |
| 2023-05-25 | $0.09 | $0.09 | 0.00% | - |
| 2023-05-24 | $0.09 | $0.09 | 0.00% | - |