Is Athabasca Minerals Inc. (ABCAF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Athabasca Minerals Inc. (ABCAF) research center and poll results.
OTC : ABCAF
Athabasca Minerals Inc.
$0.1066 USD
$0.01 (12.21%)
- Volume
- 669
- Average Volume
- 10
- Market Capitalization
- $8.38M
- P/E Ratio
- 0.88
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.20
- Year Low
- $0.06
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.79
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
4
Indicators
Bearish
3
Indicators
Neutral
1
Indicators
4 Bullish / 3 Bearish / 1 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
0.11
2023-11-13
Close Price
$0.11
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.08
Average
0.19
Maximum
0.42
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2023-11-13 | 0.11 | $0.11 | — |
| 2023-11-10 | 0.11 | $0.11 | — |
| 2023-11-09 | 0.11 | $0.11 | — |
| 2023-11-08 | 0.11 | $0.11 | — |
| 2023-11-07 | 0.10 | $0.11 | — |
| 2023-11-06 | 0.10 | $0.11 | — |
| 2023-11-03 | 0.10 | $0.11 | — |
| 2023-11-02 | 0.10 | $0.11 | — |
| 2023-11-01 | 0.10 | $0.11 | — |
| 2023-10-31 | 0.10 | $0.11 | — |
| 2023-10-30 | 0.10 | $0.11 | — |
| 2023-10-27 | 0.10 | $0.11 | — |
| 2023-10-26 | 0.10 | $0.11 | — |
| 2023-10-25 | 0.10 | $0.11 | — |
| 2023-10-24 | 0.10 | $0.11 | — |
| 2023-10-23 | 0.10 | $0.11 | — |
| 2023-10-20 | 0.10 | $0.11 | — |
| 2023-10-19 | 0.10 | $0.11 | — |
| 2023-10-18 | 0.10 | $0.11 | — |
| 2023-10-17 | 0.10 | $0.11 | — |
| 2023-10-16 | 0.09 | $0.11 | 669 |
| 2023-10-13 | 0.09 | $0.10 | — |
| 2023-10-12 | 0.09 | $0.10 | — |
| 2023-10-11 | 0.09 | $0.10 | — |
| 2023-10-10 | 0.09 | $0.10 | — |
| 2023-10-09 | 0.09 | $0.10 | — |
| 2023-10-06 | 0.09 | $0.10 | — |
| 2023-10-05 | 0.09 | $0.10 | — |
| 2023-10-04 | 0.09 | $0.10 | — |
| 2023-10-03 | 0.09 | $0.10 | — |
| 2023-10-02 | 0.09 | $0.10 | — |
| 2023-09-29 | 0.09 | $0.10 | — |
| 2023-09-28 | 0.08 | $0.10 | 2690 |
| 2023-09-27 | 0.08 | $0.10 | — |
| 2023-09-26 | 0.08 | $0.10 | 100000 |
| 2023-09-25 | 0.08 | $0.10 | — |
| 2023-09-22 | 0.08 | $0.10 | 213000 |
| 2023-09-21 | 0.08 | $0.09 | 113 |
| 2023-09-20 | 0.08 | $0.07 | — |
| 2023-09-19 | 0.08 | $0.07 | 7800 |
| 2023-09-18 | 0.08 | $0.08 | — |
| 2023-09-15 | 0.08 | $0.08 | — |
| 2023-09-14 | 0.08 | $0.08 | — |
| 2023-09-13 | 0.08 | $0.08 | 15000 |
| 2023-09-12 | 0.08 | $0.08 | — |
| 2023-09-11 | 0.08 | $0.08 | — |
| 2023-09-08 | 0.08 | $0.08 | — |
| 2023-09-07 | 0.08 | $0.08 | — |
| 2023-09-06 | 0.08 | $0.08 | 1000 |
| 2023-09-05 | 0.08 | $0.08 | — |
| 2023-09-01 | 0.08 | $0.08 | — |
| 2023-08-31 | 0.08 | $0.08 | — |
| 2023-08-30 | 0.08 | $0.08 | — |
| 2023-08-29 | 0.08 | $0.08 | — |
| 2023-08-28 | 0.08 | $0.08 | — |
| 2023-08-25 | 0.08 | $0.08 | — |
| 2023-08-24 | 0.08 | $0.08 | — |
| 2023-08-23 | 0.08 | $0.08 | — |
| 2023-08-22 | 0.08 | $0.08 | — |
| 2023-08-21 | 0.08 | $0.08 | — |
| 2023-08-18 | 0.08 | $0.08 | — |
| 2023-08-17 | 0.09 | $0.08 | — |
| 2023-08-16 | 0.08 | $0.08 | — |
| 2023-08-15 | 0.08 | $0.08 | 113750 |
| 2023-08-14 | 0.08 | $0.08 | — |
| 2023-08-11 | 0.08 | $0.08 | — |
| 2023-08-10 | 0.08 | $0.08 | — |
| 2023-08-09 | 0.08 | $0.08 | — |
| 2023-08-08 | 0.08 | $0.08 | — |
| 2023-06-29 | 0.08 | $0.08 | 20100 |
| 2023-06-27 | 0.08 | $0.06 | — |
| 2023-06-26 | 0.09 | $0.06 | 45000 |
| 2023-06-23 | 0.09 | $0.06 | — |
| 2023-06-22 | 0.09 | $0.06 | — |
| 2023-06-21 | 0.09 | $0.06 | 20190 |
| 2023-06-20 | 0.09 | $0.08 | — |
| 2023-06-16 | 0.09 | $0.08 | 30313 |
| 2023-06-15 | 0.09 | $0.13 | — |
| 2023-06-14 | 0.09 | $0.13 | — |
| 2023-06-13 | 0.09 | $0.13 | — |
| 2023-06-12 | 0.09 | $0.13 | 4500 |
| 2023-06-09 | 0.08 | $0.07 | — |
| 2023-06-08 | 0.08 | $0.07 | — |
| 2023-06-07 | 0.08 | $0.07 | — |
| 2023-06-06 | 0.08 | $0.07 | — |
| 2023-06-05 | 0.09 | $0.07 | — |
| 2023-05-30 | 0.09 | $0.07 | 2787 |
| 2023-05-26 | 0.09 | $0.09 | — |
| 2023-05-25 | 0.09 | $0.09 | — |
| 2023-05-24 | 0.08 | $0.09 | — |
| 2023-05-23 | 0.08 | $0.09 | — |
| 2023-05-22 | 0.08 | $0.09 | 23000 |
| 2023-05-19 | 0.08 | $0.09 | — |
| 2023-05-18 | 0.08 | $0.09 | 25000 |
| 2023-05-17 | 0.08 | $0.09 | — |
| 2023-05-16 | 0.08 | $0.09 | — |
| 2023-05-15 | 0.08 | $0.09 | — |
| 2023-05-12 | 0.08 | $0.09 | 2500 |
| 2023-05-11 | 0.08 | $0.09 | 75000 |
| 2023-05-10 | 0.08 | $0.08 | — |
| 2023-05-09 | 0.08 | $0.08 | — |
| 2023-05-08 | 0.08 | $0.08 | — |
| 2023-05-05 | 0.08 | $0.08 | — |
| 2023-05-04 | 0.08 | $0.08 | — |
| 2023-04-21 | 0.08 | $0.08 | 1500 |
| 2023-04-20 | 0.08 | $0.08 | 500 |
| 2023-04-19 | 0.09 | $0.08 | — |
| 2023-04-18 | 0.09 | $0.08 | — |
| 2023-04-17 | 0.10 | $0.08 | — |
| 2023-04-14 | 0.10 | $0.08 | — |
| 2023-04-13 | 0.11 | $0.08 | 200 |
| 2023-04-12 | 0.11 | $0.08 | — |
| 2023-04-11 | 0.12 | $0.08 | 3426 |
| 2023-04-10 | 0.12 | $0.08 | — |
| 2023-04-06 | 0.12 | $0.08 | — |
| 2023-04-05 | 0.13 | $0.08 | — |
| 2023-04-04 | 0.13 | $0.08 | — |
| 2023-03-24 | 0.13 | $0.08 | 213000 |
| 2023-03-23 | 0.14 | $0.08 | — |
| 2023-03-22 | 0.14 | $0.08 | — |
| 2023-03-21 | 0.14 | $0.08 | — |
| 2023-03-20 | 0.15 | $0.08 | — |
| 2023-03-17 | 0.15 | $0.08 | — |
| 2023-03-02 | 0.15 | $0.08 | 8000 |
| 2023-03-01 | 0.15 | $0.17 | 3000 |
| 2023-02-28 | 0.15 | $0.17 | — |
| 2023-02-17 | 0.15 | $0.17 | — |
| 2023-02-16 | 0.15 | $0.17 | — |
| 2023-02-15 | 0.15 | $0.17 | — |
| 2023-02-14 | 0.15 | $0.17 | — |
| 2023-02-13 | 0.15 | $0.17 | — |
| 2023-02-10 | 0.15 | $0.17 | — |
| 2023-02-09 | 0.15 | $0.17 | — |
| 2023-02-08 | 0.14 | $0.17 | — |
| 2023-02-07 | 0.14 | $0.17 | 4360 |
| 2023-02-06 | 0.14 | $0.13 | — |
| 2023-02-03 | 0.14 | $0.13 | — |
| 2023-02-02 | 0.14 | $0.13 | — |
| 2023-02-01 | 0.15 | $0.13 | 100 |
| 2023-01-31 | 0.15 | $0.13 | 500 |
| 2023-01-30 | 0.15 | $0.13 | — |
| 2023-01-27 | 0.15 | $0.13 | — |
| 2023-01-26 | 0.15 | $0.13 | 15000 |
| 2023-01-25 | 0.15 | $0.16 | — |
| 2023-01-24 | 0.15 | $0.16 | — |
| 2023-01-23 | 0.15 | $0.16 | 1100 |
| 2023-01-20 | 0.14 | $0.14 | — |
| 2023-01-19 | 0.15 | $0.14 | — |
| 2023-01-18 | 0.15 | $0.14 | 2000 |
| 2023-01-17 | 0.15 | $0.14 | — |
| 2023-01-13 | 0.15 | $0.14 | — |
| 2023-01-12 | 0.15 | $0.14 | — |
| 2023-01-11 | 0.14 | $0.14 | — |
| 2023-01-10 | 0.14 | $0.14 | — |
| 2023-01-09 | 0.14 | $0.14 | 10000 |
| 2023-01-06 | 0.15 | $0.17 | 940 |
| 2023-01-05 | 0.14 | $0.17 | 60 |
| 2023-01-04 | 0.14 | $0.17 | — |
| 2023-01-03 | 0.14 | $0.17 | 100 |
| 2022-12-30 | 0.14 | $0.15 | 1125 |
| 2022-12-29 | 0.15 | $0.12 | — |
| 2022-12-28 | 0.15 | $0.12 | — |
| 2022-12-27 | 0.15 | $0.12 | 5200 |
| 2022-12-23 | 0.16 | $0.17 | 5000 |
| 2022-12-22 | 0.16 | $0.15 | — |
| 2022-12-21 | 0.16 | $0.15 | 1500 |
| 2022-12-20 | 0.16 | $0.14 | — |
| 2022-12-19 | 0.17 | $0.14 | 1300 |
| 2022-12-16 | 0.17 | $0.14 | — |
| 2022-12-15 | 0.17 | $0.14 | 1500 |
| 2022-12-14 | 0.17 | $0.15 | 500 |
| 2022-12-13 | 0.17 | $0.13 | — |
| 2022-12-12 | 0.18 | $0.13 | 3000 |
| 2022-12-09 | 0.18 | $0.16 | — |
| 2022-12-08 | 0.18 | $0.16 | — |
| 2022-12-07 | 0.18 | $0.16 | — |
| 2022-12-06 | 0.18 | $0.16 | — |
| 2022-12-05 | 0.19 | $0.16 | 100 |
| 2022-12-02 | 0.19 | $0.19 | — |
| 2022-12-01 | 0.19 | $0.19 | — |
| 2022-11-30 | 0.19 | $0.19 | — |
| 2022-11-29 | 0.19 | $0.19 | — |
| 2022-11-28 | 0.19 | $0.19 | 2000 |
| 2022-11-25 | 0.19 | $0.19 | — |
| 2022-11-23 | 0.19 | $0.19 | — |
| 2022-11-22 | 0.19 | $0.19 | — |
| 2022-11-21 | 0.19 | $0.19 | — |
| 2022-11-18 | 0.19 | $0.19 | — |
| 2022-11-17 | 0.19 | $0.19 | — |
| 2022-11-16 | 0.19 | $0.19 | — |
| 2022-11-15 | 0.18 | $0.19 | — |
| 2022-11-14 | 0.18 | $0.19 | — |
| 2022-11-11 | 0.18 | $0.19 | 250 |
| 2022-11-10 | 0.18 | $0.18 | 1000 |
| 2022-11-09 | 0.18 | $0.18 | 110 |
| 2022-11-08 | 0.18 | $0.18 | — |
| 2022-11-07 | 0.18 | $0.18 | — |
| 2022-11-04 | 0.18 | $0.18 | — |
| 2022-11-03 | 0.18 | $0.18 | — |
| 2022-11-02 | 0.18 | $0.18 | — |
| 2022-11-01 | 0.18 | $0.18 | 2200 |
| 2022-10-31 | 0.18 | $0.19 | — |
| 2022-10-28 | 0.18 | $0.19 | — |
| 2022-10-27 | 0.17 | $0.19 | — |
| 2022-10-26 | 0.17 | $0.19 | 1800 |
| 2022-10-25 | 0.17 | $0.19 | 150 |
| 2022-10-24 | 0.17 | $0.19 | — |
| 2022-10-21 | 0.17 | $0.19 | — |
| 2022-10-20 | 0.17 | $0.19 | 1300 |
| 2022-10-19 | 0.17 | $0.17 | — |
| 2022-10-18 | 0.17 | $0.17 | 115 |
| 2022-10-17 | 0.17 | $0.17 | — |
| 2022-10-14 | 0.17 | $0.17 | — |
| 2022-10-13 | 0.17 | $0.17 | 9500 |
| 2022-10-12 | 0.17 | $0.17 | — |
| 2022-10-11 | 0.17 | $0.17 | — |
| 2022-10-10 | 0.17 | $0.17 | — |
| 2022-10-07 | 0.17 | $0.17 | — |
| 2022-10-06 | 0.17 | $0.17 | — |
| 2022-10-05 | 0.17 | $0.17 | — |
| 2022-10-04 | 0.17 | $0.17 | 5500 |
| 2022-10-03 | 0.17 | $0.17 | 385 |
| 2022-09-30 | 0.17 | $0.17 | — |
| 2022-09-29 | 0.17 | $0.17 | — |
| 2022-09-28 | 0.17 | $0.17 | — |
| 2022-09-27 | 0.17 | $0.17 | — |
| 2022-09-26 | 0.17 | $0.17 | — |
| 2022-09-23 | 0.17 | $0.17 | — |
| 2022-09-22 | 0.17 | $0.17 | — |
| 2022-09-21 | 0.17 | $0.17 | — |
| 2022-09-20 | 0.17 | $0.17 | — |
| 2022-09-19 | 0.17 | $0.17 | — |
| 2022-09-16 | 0.17 | $0.17 | — |
| 2022-09-15 | 0.18 | $0.17 | — |
| 2022-09-14 | 0.18 | $0.17 | — |
| 2022-09-13 | 0.18 | $0.17 | — |
| 2022-09-12 | 0.18 | $0.17 | — |
| 2022-09-09 | 0.18 | $0.17 | — |
| 2022-09-08 | 0.19 | $0.17 | 2000 |
| 2022-09-07 | 0.19 | $0.16 | — |
| 2022-09-06 | 0.19 | $0.16 | — |
| 2022-09-02 | 0.19 | $0.16 | — |
| 2022-09-01 | 0.20 | $0.16 | 200 |
| 2022-08-31 | 0.20 | $0.16 | — |
| 2022-08-30 | 0.20 | $0.16 | 400 |
| 2022-08-29 | 0.20 | $0.19 | 100 |
| 2022-08-26 | 0.21 | $0.18 | — |
| 2022-08-25 | 0.21 | $0.19 | 6400 |
| 2022-08-24 | 0.21 | $0.19 | — |
| 2022-08-23 | 0.21 | $0.19 | 1000 |
| 2022-08-22 | 0.21 | $0.20 | 2000 |
| 2022-08-19 | 0.21 | $0.21 | 280 |
| 2022-08-18 | 0.21 | $0.21 | — |
| 2022-08-17 | 0.21 | $0.21 | — |
| 2022-08-16 | 0.21 | $0.21 | — |
| 2022-08-15 | 0.22 | $0.21 | 11500 |
| 2022-08-12 | 0.22 | $0.21 | — |
| 2022-08-11 | 0.22 | $0.21 | 34000 |
| 2022-08-10 | 0.22 | $0.22 | — |
| 2022-08-09 | 0.22 | $0.22 | — |
| 2022-08-08 | 0.22 | $0.22 | — |
| 2022-08-05 | 0.22 | $0.22 | — |
| 2022-08-04 | 0.22 | $0.22 | — |
| 2022-08-03 | 0.22 | $0.22 | — |
| 2022-08-02 | 0.22 | $0.22 | — |
| 2022-08-01 | 0.22 | $0.22 | — |
| 2022-07-29 | 0.22 | $0.22 | — |
| 2022-07-28 | 0.22 | $0.22 | 100 |
| 2022-07-27 | 0.22 | $0.21 | — |
| 2022-07-26 | 0.22 | $0.21 | — |
| 2022-07-25 | 0.22 | $0.21 | — |
| 2022-07-22 | 0.22 | $0.21 | 20000 |
| 2022-07-21 | 0.23 | $0.22 | 1000 |
| 2022-07-20 | 0.23 | $0.22 | — |
| 2022-07-19 | 0.23 | $0.22 | — |
| 2022-07-18 | 0.23 | $0.22 | — |
| 2022-07-15 | 0.24 | $0.22 | — |
| 2022-07-14 | 0.24 | $0.22 | — |
| 2022-07-13 | 0.25 | $0.22 | — |
| 2022-07-12 | 0.25 | $0.22 | 17500 |
| 2022-07-11 | 0.25 | $0.21 | — |
| 2022-07-08 | 0.26 | $0.21 | 2500 |
| 2022-07-07 | 0.26 | $0.21 | 22000 |
| 2022-07-06 | 0.27 | $0.22 | 10000 |
| 2022-07-05 | 0.27 | $0.22 | 2409 |
| 2022-07-01 | 0.27 | $0.24 | 7591 |
| 2022-06-30 | 0.27 | $0.23 | — |
| 2022-06-29 | 0.27 | $0.23 | — |
| 2022-06-28 | 0.27 | $0.23 | — |
| 2022-06-27 | 0.28 | $0.23 | 30600 |
| 2022-06-24 | 0.28 | $0.22 | 132560 |
| 2022-06-23 | 0.28 | $0.27 | — |
| 2022-06-22 | 0.28 | $0.27 | 400 |
| 2022-06-21 | 0.28 | $0.29 | 2000 |
| 2022-06-17 | 0.27 | $0.26 | 33277 |
| 2022-06-16 | 0.27 | $0.30 | — |
| 2022-06-15 | 0.27 | $0.30 | 1022 |
| 2022-06-14 | 0.27 | $0.31 | 2000 |
| 2022-06-13 | 0.26 | $0.30 | 67508 |
| 2022-06-10 | 0.26 | $0.30 | — |
| 2022-06-09 | 0.26 | $0.30 | — |
| 2022-06-08 | 0.26 | $0.30 | 100 |
| 2022-06-07 | 0.26 | $0.27 | 14800 |
| 2022-06-06 | 0.25 | $0.28 | 15300 |
| 2022-06-03 | 0.25 | $0.26 | — |
| 2022-06-02 | 0.26 | $0.26 | — |
| 2022-06-01 | 0.26 | $0.26 | 10000 |
| 2022-05-31 | 0.26 | $0.28 | — |
| 2022-05-27 | 0.26 | $0.28 | 25000 |
| 2022-05-26 | 0.26 | $0.27 | 16400 |
| 2022-05-25 | 0.26 | $0.23 | — |
| 2022-05-24 | 0.26 | $0.23 | — |
| 2022-05-23 | 0.26 | $0.23 | 1500 |
| 2022-05-20 | 0.27 | $0.23 | 400 |
| 2022-05-19 | 0.27 | $0.25 | — |
| 2022-05-18 | 0.27 | $0.25 | — |
| 2022-05-17 | 0.28 | $0.25 | — |
| 2022-05-16 | 0.28 | $0.25 | 100 |
| 2022-05-13 | 0.28 | $0.26 | 1175 |
| 2022-05-12 | 0.29 | $0.25 | 500 |
| 2022-05-11 | 0.29 | $0.27 | 50000 |
| 2022-05-10 | 0.29 | $0.24 | — |
| 2022-05-09 | 0.30 | $0.24 | 6300 |
| 2022-05-06 | 0.31 | $0.29 | — |
| 2022-05-05 | 0.31 | $0.29 | 1106 |
| 2022-05-04 | 0.32 | $0.25 | — |
| 2022-05-03 | 0.33 | $0.25 | 9800 |
| 2022-05-02 | 0.33 | $0.27 | 404 |
| 2022-04-29 | 0.34 | $0.28 | 3000 |
| 2022-04-28 | 0.34 | $0.27 | 3000 |
| 2022-04-27 | 0.34 | $0.31 | — |
| 2022-04-26 | 0.35 | $0.31 | — |
| 2022-04-25 | 0.35 | $0.31 | — |
| 2022-04-22 | 0.36 | $0.31 | — |
| 2022-04-21 | 0.36 | $0.31 | — |
| 2022-04-20 | 0.37 | $0.31 | 800 |
| 2022-04-19 | 0.37 | $0.32 | — |
| 2022-04-18 | 0.38 | $0.32 | — |
| 2022-04-14 | 0.38 | $0.32 | — |
| 2022-04-13 | 0.38 | $0.32 | 5000 |
| 2022-04-12 | 0.38 | $0.36 | 2000 |
| 2022-04-11 | 0.39 | $0.39 | — |
| 2022-04-08 | 0.38 | $0.39 | — |
| 2022-04-07 | 0.38 | $0.39 | — |
| 2022-04-06 | 0.38 | $0.39 | 1750 |
| 2022-04-05 | 0.38 | $0.37 | 558 |
| 2022-04-04 | 0.38 | $0.38 | 7000 |
| 2022-04-01 | 0.39 | $0.36 | 15400 |
| 2022-03-31 | 0.39 | $0.34 | 1000 |
| 2022-03-30 | 0.40 | $0.38 | 2500 |
| 2022-03-29 | 0.40 | $0.37 | 195 |
| 2022-03-28 | 0.41 | $0.41 | 2414 |
| 2022-03-25 | 0.41 | $0.41 | 2700 |
| 2022-03-24 | 0.42 | $0.42 | 2500 |
| 2022-03-23 | 0.42 | $0.39 | — |
| 2022-03-22 | 0.42 | $0.39 | 300 |
| 2022-03-21 | 0.42 | $0.38 | 1000 |
| 2022-03-18 | 0.42 | $0.41 | 35000 |
| 2022-03-17 | 0.42 | $0.37 | — |
| 2022-03-16 | 0.42 | $0.37 | 7500 |
| 2022-03-15 | 0.42 | $0.38 | — |
| 2022-03-14 | 0.42 | $0.38 | 9000 |
| 2022-03-11 | 0.41 | $0.35 | 25000 |
| 2022-03-10 | 0.41 | $0.39 | 5000 |
| 2022-03-09 | 0.40 | $0.40 | 9500 |
| 2022-03-08 | 0.40 | $0.39 | 2500 |
| 2022-03-07 | 0.39 | $0.45 | 14500 |
| 2022-03-04 | 0.39 | $0.48 | — |
| 2022-03-03 | 0.38 | $0.48 | — |
| 2022-03-02 | 0.37 | $0.48 | 3000 |
| 2022-03-01 | 0.36 | $0.49 | 13690 |
| 2022-02-28 | 0.34 | $0.51 | 18199 |
| 2022-02-25 | 0.33 | $0.44 | 10000 |
| 2022-02-24 | 0.32 | $0.44 | 10 |
| 2022-02-23 | 0.31 | $0.44 | 10 |
| 2022-02-22 | 0.30 | $0.44 | 5800 |
| 2022-02-18 | 0.29 | $0.41 | 800 |
| 2022-02-17 | 0.29 | $0.38 | 17491 |
| 2022-02-16 | 0.28 | $0.36 | 2700 |
| 2022-02-15 | 0.28 | $0.35 | 100 |
| 2022-02-14 | 0.28 | $0.31 | 100 |
| 2022-02-11 | 0.27 | $0.28 | — |
| 2022-02-10 | 0.28 | $0.28 | — |
| 2022-02-09 | 0.28 | $0.28 | 3000 |
| 2022-02-08 | 0.28 | $0.29 | 14500 |
| 2022-02-07 | 0.28 | $0.28 | 100 |
| 2022-02-04 | 0.28 | $0.30 | — |
| 2022-02-03 | 0.28 | $0.30 | 29 |
| 2022-02-02 | 0.28 | $0.30 | 800 |
| 2022-02-01 | 0.28 | $0.24 | — |
| 2022-01-31 | 0.28 | $0.24 | — |
| 2022-01-28 | 0.28 | $0.24 | — |
| 2022-01-27 | 0.28 | $0.24 | — |
| 2022-01-26 | 0.28 | $0.24 | 6800 |
| 2022-01-25 | 0.29 | $0.24 | 17500 |
| 2022-01-24 | 0.29 | $0.28 | — |
| 2022-01-21 | 0.29 | $0.28 | 2000 |
| 2022-01-20 | 0.29 | $0.27 | 3500 |
| 2022-01-19 | 0.29 | $0.30 | — |
| 2022-01-18 | 0.29 | $0.30 | — |
| 2022-01-14 | 0.28 | $0.30 | 15700 |
| 2022-01-13 | 0.28 | $0.30 | — |
| 2022-01-12 | 0.27 | $0.30 | — |
| 2022-01-11 | 0.27 | $0.30 | 8500 |
| 2022-01-10 | 0.26 | $0.28 | 3000 |
| 2022-01-07 | 0.26 | $0.28 | — |
| 2022-01-06 | 0.26 | $0.28 | 2000 |
| 2022-01-05 | 0.25 | $0.29 | 2500 |
| 2022-01-04 | 0.25 | $0.29 | 5030 |
| 2022-01-03 | 0.25 | $0.29 | 1000 |
| 2021-12-31 | 0.24 | $0.29 | 6000 |
| 2021-12-30 | 0.24 | $0.28 | 350 |
| 2021-12-29 | 0.23 | $0.30 | 22300 |
| 2021-12-28 | 0.22 | $0.29 | 8800 |
| 2021-12-27 | 0.22 | $0.31 | 2700 |
| 2021-12-23 | 0.21 | $0.27 | 53850 |
| 2021-12-22 | 0.20 | $0.26 | 53300 |
| 2021-12-21 | 0.20 | $0.25 | 3150 |
| 2021-12-20 | 0.19 | $0.25 | 2560 |
| 2021-12-17 | 0.19 | $0.20 | — |
| 2021-12-16 | 0.18 | $0.20 | — |
| 2021-12-15 | 0.18 | $0.20 | 10000 |
| 2021-12-14 | 0.18 | $0.22 | — |
| 2021-12-13 | 0.18 | $0.22 | — |
| 2021-12-10 | 0.18 | $0.22 | 40000 |
| 2021-12-09 | 0.18 | $0.22 | — |
| 2021-12-08 | 0.17 | $0.22 | 8500 |
| 2021-12-07 | 0.17 | $0.21 | 47304 |
| 2021-12-06 | 0.17 | $0.20 | 12000 |
| 2021-12-03 | 0.17 | $0.21 | 8800 |
| 2021-12-02 | 0.17 | $0.20 | 11800 |
| 2021-12-01 | 0.16 | $0.19 | 1200 |
| 2021-11-30 | 0.16 | $0.14 | — |
| 2021-11-29 | 0.16 | $0.14 | — |
| 2021-11-26 | 0.17 | $0.14 | — |
| 2021-11-24 | 0.17 | $0.14 | — |
| 2021-11-23 | 0.17 | $0.14 | — |
| 2021-11-22 | 0.17 | $0.14 | 1000 |
| 2021-11-19 | 0.17 | $0.16 | 3400 |
| 2021-11-18 | 0.17 | $0.17 | 200 |
| 2021-11-17 | 0.17 | $0.16 | — |
| 2021-11-16 | 0.17 | $0.16 | 1500 |
| 2021-11-15 | 0.17 | $0.19 | 558 |
| 2021-11-12 | 0.17 | $0.18 | — |
| 2021-11-11 | 0.16 | $0.18 | 3000 |
| 2021-11-10 | 0.16 | $0.18 | — |
| 2021-11-09 | 0.16 | $0.18 | — |
| 2021-11-08 | 0.16 | $0.18 | 2100 |
| 2021-11-05 | 0.16 | $0.16 | — |
| 2021-11-04 | 0.15 | $0.16 | — |
| 2021-11-03 | 0.15 | $0.16 | 4000 |
| 2021-11-02 | 0.15 | $0.17 | 2590 |
| 2021-11-01 | 0.15 | $0.17 | 2590 |
| 2021-10-29 | 0.15 | $0.18 | 21000 |
| 2021-10-28 | 0.15 | $0.16 | — |
| 2021-10-27 | 0.15 | $0.16 | 7500 |
| 2021-10-26 | 0.15 | $0.18 | — |
| 2021-10-25 | 0.15 | $0.18 | 2000 |
| 2021-10-22 | 0.14 | $0.14 | 5000 |
| 2021-10-21 | 0.14 | $0.16 | — |
| 2021-10-20 | 0.14 | $0.16 | 2000 |
| 2021-10-19 | 0.14 | $0.14 | — |
| 2021-10-18 | 0.14 | $0.14 | 16500 |
| 2021-10-15 | 0.14 | $0.15 | — |
| 2021-10-14 | 0.14 | $0.15 | — |
| 2021-10-13 | 0.14 | $0.15 | 2000 |
| 2021-10-12 | 0.13 | $0.14 | — |
| 2021-10-11 | 0.13 | $0.14 | 1000 |
| 2021-10-08 | 0.13 | $0.13 | 250 |
| 2021-10-07 | 0.13 | $0.15 | 300 |
| 2021-10-06 | 0.13 | $0.14 | — |
| 2021-10-05 | 0.13 | $0.14 | — |
| 2021-10-04 | 0.13 | $0.14 | 23000 |
| 2021-10-01 | 0.13 | $0.15 | — |
| 2021-09-30 | 0.13 | $0.15 | — |
| 2021-09-29 | 0.13 | $0.15 | — |
| 2021-09-28 | 0.13 | $0.15 | 1300 |
| 2021-09-27 | 0.13 | $0.12 | — |
| 2021-09-24 | 0.14 | $0.12 | — |
| 2021-09-23 | 0.14 | $0.12 | — |
| 2021-09-22 | 0.14 | $0.12 | — |
| 2021-09-21 | 0.14 | $0.12 | — |
| 2021-09-20 | 0.14 | $0.12 | 6600 |
| 2021-09-17 | 0.15 | $0.13 | — |
| 2021-09-16 | 0.15 | $0.13 | — |
| 2021-09-15 | 0.15 | $0.13 | 188500 |
| 2021-09-14 | 0.15 | $0.14 | — |
| 2021-09-13 | 0.15 | $0.14 | — |
| 2021-09-10 | 0.15 | $0.14 | — |
| 2021-09-09 | 0.16 | $0.14 | 8500 |
| 2021-09-08 | 0.16 | $0.12 | 1 |
| 2021-09-07 | 0.16 | $0.12 | 3200 |
| 2021-09-03 | 0.16 | $0.13 | 3570 |
| 2021-09-02 | 0.17 | $0.16 | — |
| 2021-09-01 | 0.17 | $0.16 | — |
| 2021-08-31 | 0.17 | $0.16 | — |
| 2021-08-30 | 0.17 | $0.16 | — |
| 2021-08-27 | 0.17 | $0.16 | — |
| 2021-08-26 | 0.17 | $0.16 | — |
| 2021-08-25 | 0.17 | $0.16 | — |
| 2021-08-24 | 0.17 | $0.16 | 1000 |
| 2021-08-23 | 0.17 | $0.17 | 588 |
| 2021-08-20 | 0.16 | $0.15 | — |
| 2021-08-19 | 0.16 | $0.15 | — |
| 2021-08-18 | 0.16 | $0.15 | 1850 |
| 2021-08-17 | 0.16 | $0.18 | — |
| 2021-08-16 | 0.16 | $0.18 | — |
| 2021-08-13 | 0.16 | $0.18 | — |
| 2021-08-12 | 0.16 | $0.18 | — |
| 2021-08-11 | 0.16 | $0.18 | 3000 |
| 2021-08-10 | 0.16 | $0.17 | 700 |
| 2021-08-09 | 0.16 | $0.19 | — |
| 2021-08-06 | 0.15 | $0.19 | 1000 |
| 2021-08-05 | 0.15 | $0.17 | 7500 |
| 2021-08-04 | 0.15 | $0.16 | 500 |
| 2021-08-03 | 0.15 | $0.16 | — |
| 2021-08-02 | 0.16 | $0.16 | 1000 |
| 2021-07-30 | 0.16 | $0.15 | 75 |
| 2021-07-29 | 0.16 | $0.15 | — |
| 2021-07-28 | 0.16 | $0.15 | — |
| 2021-07-27 | 0.16 | $0.15 | — |
| 2021-07-26 | 0.16 | $0.15 | — |
| 2021-07-23 | 0.16 | $0.15 | 1000 |
| 2021-07-22 | 0.17 | $0.15 | — |
| 2021-07-21 | 0.17 | $0.15 | — |
| 2021-07-20 | 0.17 | $0.15 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.10
2023-11-13
Close Price
$0.11
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.08
Average
0.19
Maximum
0.41
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2023-11-13 | 0.10 | $0.11 | — |
| 2023-11-10 | 0.10 | $0.11 | — |
| 2023-11-09 | 0.10 | $0.11 | — |
| 2023-11-08 | 0.10 | $0.11 | — |
| 2023-11-07 | 0.10 | $0.11 | — |
| 2023-11-06 | 0.10 | $0.11 | — |
| 2023-11-03 | 0.10 | $0.11 | — |
| 2023-11-02 | 0.10 | $0.11 | — |
| 2023-11-01 | 0.10 | $0.11 | — |
| 2023-10-31 | 0.10 | $0.11 | — |
| 2023-10-30 | 0.10 | $0.11 | — |
| 2023-10-27 | 0.10 | $0.11 | — |
| 2023-10-26 | 0.10 | $0.11 | — |
| 2023-10-25 | 0.10 | $0.11 | — |
| 2023-10-24 | 0.10 | $0.11 | — |
| 2023-10-23 | 0.10 | $0.11 | — |
| 2023-10-20 | 0.10 | $0.11 | — |
| 2023-10-19 | 0.10 | $0.11 | — |
| 2023-10-18 | 0.10 | $0.11 | — |
| 2023-10-17 | 0.10 | $0.11 | — |
| 2023-10-16 | 0.09 | $0.11 | 669 |
| 2023-10-13 | 0.09 | $0.10 | — |
| 2023-10-12 | 0.09 | $0.10 | — |
| 2023-10-11 | 0.09 | $0.10 | — |
| 2023-10-10 | 0.09 | $0.10 | — |
| 2023-10-09 | 0.09 | $0.10 | — |
| 2023-10-06 | 0.09 | $0.10 | — |
| 2023-10-05 | 0.09 | $0.10 | — |
| 2023-10-04 | 0.09 | $0.10 | — |
| 2023-10-03 | 0.09 | $0.10 | — |
| 2023-10-02 | 0.09 | $0.10 | — |
| 2023-09-29 | 0.09 | $0.10 | — |
| 2023-09-28 | 0.09 | $0.10 | 2690 |
| 2023-09-27 | 0.09 | $0.10 | — |
| 2023-09-26 | 0.09 | $0.10 | 100000 |
| 2023-09-25 | 0.08 | $0.10 | — |
| 2023-09-22 | 0.08 | $0.10 | 213000 |
| 2023-09-21 | 0.08 | $0.09 | 113 |
| 2023-09-20 | 0.08 | $0.07 | — |
| 2023-09-19 | 0.08 | $0.07 | 7800 |
| 2023-09-18 | 0.08 | $0.08 | — |
| 2023-09-15 | 0.08 | $0.08 | — |
| 2023-09-14 | 0.08 | $0.08 | — |
| 2023-09-13 | 0.08 | $0.08 | 15000 |
| 2023-09-12 | 0.08 | $0.08 | — |
| 2023-09-11 | 0.08 | $0.08 | — |
| 2023-09-08 | 0.08 | $0.08 | — |
| 2023-09-07 | 0.08 | $0.08 | — |
| 2023-09-06 | 0.08 | $0.08 | 1000 |
| 2023-09-05 | 0.08 | $0.08 | — |
| 2023-09-01 | 0.08 | $0.08 | — |
| 2023-08-31 | 0.08 | $0.08 | — |
| 2023-08-30 | 0.08 | $0.08 | — |
| 2023-08-29 | 0.08 | $0.08 | — |
| 2023-08-28 | 0.08 | $0.08 | — |
| 2023-08-25 | 0.08 | $0.08 | — |
| 2023-08-24 | 0.08 | $0.08 | — |
| 2023-08-23 | 0.08 | $0.08 | — |
| 2023-08-22 | 0.08 | $0.08 | — |
| 2023-08-21 | 0.08 | $0.08 | — |
| 2023-08-18 | 0.08 | $0.08 | — |
| 2023-08-17 | 0.08 | $0.08 | — |
| 2023-08-16 | 0.08 | $0.08 | — |
| 2023-08-15 | 0.08 | $0.08 | 113750 |
| 2023-08-14 | 0.08 | $0.08 | — |
| 2023-08-11 | 0.08 | $0.08 | — |
| 2023-08-10 | 0.08 | $0.08 | — |
| 2023-08-09 | 0.08 | $0.08 | — |
| 2023-08-08 | 0.08 | $0.08 | — |
| 2023-06-29 | 0.08 | $0.08 | 20100 |
| 2023-06-27 | 0.08 | $0.06 | — |
| 2023-06-26 | 0.08 | $0.06 | 45000 |
| 2023-06-23 | 0.09 | $0.06 | — |
| 2023-06-22 | 0.09 | $0.06 | — |
| 2023-06-21 | 0.09 | $0.06 | 20190 |
| 2023-06-20 | 0.09 | $0.08 | — |
| 2023-06-16 | 0.10 | $0.08 | 30313 |
| 2023-06-15 | 0.10 | $0.13 | — |
| 2023-06-14 | 0.09 | $0.13 | — |
| 2023-06-13 | 0.09 | $0.13 | — |
| 2023-06-12 | 0.09 | $0.13 | 4500 |
| 2023-06-09 | 0.08 | $0.07 | — |
| 2023-06-08 | 0.08 | $0.07 | — |
| 2023-06-07 | 0.08 | $0.07 | — |
| 2023-06-06 | 0.08 | $0.07 | — |
| 2023-06-05 | 0.09 | $0.07 | — |
| 2023-05-30 | 0.09 | $0.07 | 2787 |
| 2023-05-26 | 0.09 | $0.09 | — |
| 2023-05-25 | 0.09 | $0.09 | — |
| 2023-05-24 | 0.09 | $0.09 | — |
| 2023-05-23 | 0.09 | $0.09 | — |
| 2023-05-22 | 0.09 | $0.09 | 23000 |
| 2023-05-19 | 0.09 | $0.09 | — |
| 2023-05-18 | 0.09 | $0.09 | 25000 |
| 2023-05-17 | 0.09 | $0.09 | — |
| 2023-05-16 | 0.09 | $0.09 | — |
| 2023-05-15 | 0.09 | $0.09 | — |
| 2023-05-12 | 0.09 | $0.09 | 2500 |
| 2023-05-11 | 0.09 | $0.09 | 75000 |
| 2023-05-10 | 0.09 | $0.08 | — |
| 2023-05-09 | 0.09 | $0.08 | — |
| 2023-05-08 | 0.09 | $0.08 | — |
| 2023-05-05 | 0.09 | $0.08 | — |
| 2023-05-04 | 0.09 | $0.08 | — |
| 2023-04-21 | 0.09 | $0.08 | 1500 |
| 2023-04-20 | 0.09 | $0.08 | 500 |
| 2023-04-19 | 0.09 | $0.08 | — |
| 2023-04-18 | 0.09 | $0.08 | — |
| 2023-04-17 | 0.10 | $0.08 | — |
| 2023-04-14 | 0.10 | $0.08 | — |
| 2023-04-13 | 0.10 | $0.08 | 200 |
| 2023-04-12 | 0.10 | $0.08 | — |
| 2023-04-11 | 0.10 | $0.08 | 3426 |
| 2023-04-10 | 0.11 | $0.08 | — |
| 2023-04-06 | 0.11 | $0.08 | — |
| 2023-04-05 | 0.11 | $0.08 | — |
| 2023-04-04 | 0.12 | $0.08 | — |
| 2023-03-24 | 0.12 | $0.08 | 213000 |
| 2023-03-23 | 0.12 | $0.08 | — |
| 2023-03-22 | 0.13 | $0.08 | — |
| 2023-03-21 | 0.13 | $0.08 | — |
| 2023-03-20 | 0.14 | $0.08 | — |
| 2023-03-17 | 0.14 | $0.08 | — |
| 2023-03-02 | 0.15 | $0.08 | 8000 |
| 2023-03-01 | 0.16 | $0.17 | 3000 |
| 2023-02-28 | 0.16 | $0.17 | — |
| 2023-02-17 | 0.16 | $0.17 | — |
| 2023-02-16 | 0.16 | $0.17 | — |
| 2023-02-15 | 0.15 | $0.17 | — |
| 2023-02-14 | 0.15 | $0.17 | — |
| 2023-02-13 | 0.15 | $0.17 | — |
| 2023-02-10 | 0.15 | $0.17 | — |
| 2023-02-09 | 0.15 | $0.17 | — |
| 2023-02-08 | 0.15 | $0.17 | — |
| 2023-02-07 | 0.14 | $0.17 | 4360 |
| 2023-02-06 | 0.14 | $0.13 | — |
| 2023-02-03 | 0.14 | $0.13 | — |
| 2023-02-02 | 0.14 | $0.13 | — |
| 2023-02-01 | 0.14 | $0.13 | 100 |
| 2023-01-31 | 0.14 | $0.13 | 500 |
| 2023-01-30 | 0.15 | $0.13 | — |
| 2023-01-27 | 0.15 | $0.13 | — |
| 2023-01-26 | 0.15 | $0.13 | 15000 |
| 2023-01-25 | 0.15 | $0.16 | — |
| 2023-01-24 | 0.15 | $0.16 | — |
| 2023-01-23 | 0.15 | $0.16 | 1100 |
| 2023-01-20 | 0.15 | $0.14 | — |
| 2023-01-19 | 0.15 | $0.14 | — |
| 2023-01-18 | 0.15 | $0.14 | 2000 |
| 2023-01-17 | 0.15 | $0.14 | — |
| 2023-01-13 | 0.15 | $0.14 | — |
| 2023-01-12 | 0.15 | $0.14 | — |
| 2023-01-11 | 0.15 | $0.14 | — |
| 2023-01-10 | 0.15 | $0.14 | — |
| 2023-01-09 | 0.15 | $0.14 | 10000 |
| 2023-01-06 | 0.15 | $0.17 | 940 |
| 2023-01-05 | 0.15 | $0.17 | 60 |
| 2023-01-04 | 0.15 | $0.17 | — |
| 2023-01-03 | 0.15 | $0.17 | 100 |
| 2022-12-30 | 0.15 | $0.15 | 1125 |
| 2022-12-29 | 0.15 | $0.12 | — |
| 2022-12-28 | 0.15 | $0.12 | — |
| 2022-12-27 | 0.15 | $0.12 | 5200 |
| 2022-12-23 | 0.16 | $0.17 | 5000 |
| 2022-12-22 | 0.15 | $0.15 | — |
| 2022-12-21 | 0.16 | $0.15 | 1500 |
| 2022-12-20 | 0.16 | $0.14 | — |
| 2022-12-19 | 0.16 | $0.14 | 1300 |
| 2022-12-16 | 0.16 | $0.14 | — |
| 2022-12-15 | 0.16 | $0.14 | 1500 |
| 2022-12-14 | 0.16 | $0.15 | 500 |
| 2022-12-13 | 0.17 | $0.13 | — |
| 2022-12-12 | 0.17 | $0.13 | 3000 |
| 2022-12-09 | 0.17 | $0.16 | — |
| 2022-12-08 | 0.18 | $0.16 | — |
| 2022-12-07 | 0.18 | $0.16 | — |
| 2022-12-06 | 0.18 | $0.16 | — |
| 2022-12-05 | 0.18 | $0.16 | 100 |
| 2022-12-02 | 0.19 | $0.19 | — |
| 2022-12-01 | 0.19 | $0.19 | — |
| 2022-11-30 | 0.19 | $0.19 | — |
| 2022-11-29 | 0.19 | $0.19 | — |
| 2022-11-28 | 0.19 | $0.19 | 2000 |
| 2022-11-25 | 0.19 | $0.19 | — |
| 2022-11-23 | 0.19 | $0.19 | — |
| 2022-11-22 | 0.18 | $0.19 | — |
| 2022-11-21 | 0.18 | $0.19 | — |
| 2022-11-18 | 0.18 | $0.19 | — |
| 2022-11-17 | 0.18 | $0.19 | — |
| 2022-11-16 | 0.18 | $0.19 | — |
| 2022-11-15 | 0.18 | $0.19 | — |
| 2022-11-14 | 0.18 | $0.19 | — |
| 2022-11-11 | 0.18 | $0.19 | 250 |
| 2022-11-10 | 0.18 | $0.18 | 1000 |
| 2022-11-09 | 0.18 | $0.18 | 110 |
| 2022-11-08 | 0.18 | $0.18 | — |
| 2022-11-07 | 0.18 | $0.18 | — |
| 2022-11-04 | 0.18 | $0.18 | — |
| 2022-11-03 | 0.18 | $0.18 | — |
| 2022-11-02 | 0.18 | $0.18 | — |
| 2022-11-01 | 0.18 | $0.18 | 2200 |
| 2022-10-31 | 0.18 | $0.19 | — |
| 2022-10-28 | 0.18 | $0.19 | — |
| 2022-10-27 | 0.18 | $0.19 | — |
| 2022-10-26 | 0.18 | $0.19 | 1800 |
| 2022-10-25 | 0.18 | $0.19 | 150 |
| 2022-10-24 | 0.17 | $0.19 | — |
| 2022-10-21 | 0.17 | $0.19 | — |
| 2022-10-20 | 0.17 | $0.19 | 1300 |
| 2022-10-19 | 0.17 | $0.17 | — |
| 2022-10-18 | 0.17 | $0.17 | 115 |
| 2022-10-17 | 0.17 | $0.17 | — |
| 2022-10-14 | 0.17 | $0.17 | — |
| 2022-10-13 | 0.17 | $0.17 | 9500 |
| 2022-10-12 | 0.17 | $0.17 | — |
| 2022-10-11 | 0.17 | $0.17 | — |
| 2022-10-10 | 0.17 | $0.17 | — |
| 2022-10-07 | 0.17 | $0.17 | — |
| 2022-10-06 | 0.17 | $0.17 | — |
| 2022-10-05 | 0.17 | $0.17 | — |
| 2022-10-04 | 0.17 | $0.17 | 5500 |
| 2022-10-03 | 0.17 | $0.17 | 385 |
| 2022-09-30 | 0.17 | $0.17 | — |
| 2022-09-29 | 0.17 | $0.17 | — |
| 2022-09-28 | 0.17 | $0.17 | — |
| 2022-09-27 | 0.17 | $0.17 | — |
| 2022-09-26 | 0.17 | $0.17 | — |
| 2022-09-23 | 0.17 | $0.17 | — |
| 2022-09-22 | 0.17 | $0.17 | — |
| 2022-09-21 | 0.17 | $0.17 | — |
| 2022-09-20 | 0.18 | $0.17 | — |
| 2022-09-19 | 0.18 | $0.17 | — |
| 2022-09-16 | 0.18 | $0.17 | — |
| 2022-09-15 | 0.18 | $0.17 | — |
| 2022-09-14 | 0.18 | $0.17 | — |
| 2022-09-13 | 0.18 | $0.17 | — |
| 2022-09-12 | 0.18 | $0.17 | — |
| 2022-09-09 | 0.18 | $0.17 | — |
| 2022-09-08 | 0.18 | $0.17 | 2000 |
| 2022-09-07 | 0.18 | $0.16 | — |
| 2022-09-06 | 0.19 | $0.16 | — |
| 2022-09-02 | 0.19 | $0.16 | — |
| 2022-09-01 | 0.19 | $0.16 | 200 |
| 2022-08-31 | 0.19 | $0.16 | — |
| 2022-08-30 | 0.20 | $0.16 | 400 |
| 2022-08-29 | 0.20 | $0.19 | 100 |
| 2022-08-26 | 0.20 | $0.18 | — |
| 2022-08-25 | 0.21 | $0.19 | 6400 |
| 2022-08-24 | 0.21 | $0.19 | — |
| 2022-08-23 | 0.21 | $0.19 | 1000 |
| 2022-08-22 | 0.21 | $0.20 | 2000 |
| 2022-08-19 | 0.21 | $0.21 | 280 |
| 2022-08-18 | 0.21 | $0.21 | — |
| 2022-08-17 | 0.21 | $0.21 | — |
| 2022-08-16 | 0.22 | $0.21 | — |
| 2022-08-15 | 0.22 | $0.21 | 11500 |
| 2022-08-12 | 0.22 | $0.21 | — |
| 2022-08-11 | 0.22 | $0.21 | 34000 |
| 2022-08-10 | 0.22 | $0.22 | — |
| 2022-08-09 | 0.22 | $0.22 | — |
| 2022-08-08 | 0.22 | $0.22 | — |
| 2022-08-05 | 0.22 | $0.22 | — |
| 2022-08-04 | 0.22 | $0.22 | — |
| 2022-08-03 | 0.22 | $0.22 | — |
| 2022-08-02 | 0.22 | $0.22 | — |
| 2022-08-01 | 0.22 | $0.22 | — |
| 2022-07-29 | 0.22 | $0.22 | — |
| 2022-07-28 | 0.22 | $0.22 | 100 |
| 2022-07-27 | 0.22 | $0.21 | — |
| 2022-07-26 | 0.23 | $0.21 | — |
| 2022-07-25 | 0.23 | $0.21 | — |
| 2022-07-22 | 0.23 | $0.21 | 20000 |
| 2022-07-21 | 0.23 | $0.22 | 1000 |
| 2022-07-20 | 0.23 | $0.22 | — |
| 2022-07-19 | 0.23 | $0.22 | — |
| 2022-07-18 | 0.23 | $0.22 | — |
| 2022-07-15 | 0.23 | $0.22 | — |
| 2022-07-14 | 0.24 | $0.22 | — |
| 2022-07-13 | 0.24 | $0.22 | — |
| 2022-07-12 | 0.24 | $0.22 | 17500 |
| 2022-07-11 | 0.24 | $0.21 | — |
| 2022-07-08 | 0.24 | $0.21 | 2500 |
| 2022-07-07 | 0.25 | $0.21 | 22000 |
| 2022-07-06 | 0.25 | $0.22 | 10000 |
| 2022-07-05 | 0.26 | $0.22 | 2409 |
| 2022-07-01 | 0.26 | $0.24 | 7591 |
| 2022-06-30 | 0.26 | $0.23 | — |
| 2022-06-29 | 0.26 | $0.23 | — |
| 2022-06-28 | 0.27 | $0.23 | — |
| 2022-06-27 | 0.27 | $0.23 | 30600 |
| 2022-06-24 | 0.27 | $0.22 | 132560 |
| 2022-06-23 | 0.28 | $0.27 | — |
| 2022-06-22 | 0.28 | $0.27 | 400 |
| 2022-06-21 | 0.28 | $0.29 | 2000 |
| 2022-06-17 | 0.28 | $0.26 | 33277 |
| 2022-06-16 | 0.28 | $0.30 | — |
| 2022-06-15 | 0.28 | $0.30 | 1022 |
| 2022-06-14 | 0.28 | $0.31 | 2000 |
| 2022-06-13 | 0.28 | $0.30 | 67508 |
| 2022-06-10 | 0.27 | $0.30 | — |
| 2022-06-09 | 0.27 | $0.30 | — |
| 2022-06-08 | 0.27 | $0.30 | 100 |
| 2022-06-07 | 0.26 | $0.27 | 14800 |
| 2022-06-06 | 0.26 | $0.28 | 15300 |
| 2022-06-03 | 0.26 | $0.26 | — |
| 2022-06-02 | 0.26 | $0.26 | — |
| 2022-06-01 | 0.26 | $0.26 | 10000 |
| 2022-05-31 | 0.26 | $0.28 | — |
| 2022-05-27 | 0.26 | $0.28 | 25000 |
| 2022-05-26 | 0.26 | $0.27 | 16400 |
| 2022-05-25 | 0.26 | $0.23 | — |
| 2022-05-24 | 0.26 | $0.23 | — |
| 2022-05-23 | 0.27 | $0.23 | 1500 |
| 2022-05-20 | 0.27 | $0.23 | 400 |
| 2022-05-19 | 0.27 | $0.25 | — |
| 2022-05-18 | 0.28 | $0.25 | — |
| 2022-05-17 | 0.28 | $0.25 | — |
| 2022-05-16 | 0.28 | $0.25 | 100 |
| 2022-05-13 | 0.29 | $0.26 | 1175 |
| 2022-05-12 | 0.29 | $0.25 | 500 |
| 2022-05-11 | 0.29 | $0.27 | 50000 |
| 2022-05-10 | 0.29 | $0.24 | — |
| 2022-05-09 | 0.30 | $0.24 | 6300 |
| 2022-05-06 | 0.31 | $0.29 | — |
| 2022-05-05 | 0.31 | $0.29 | 1106 |
| 2022-05-04 | 0.31 | $0.25 | — |
| 2022-05-03 | 0.31 | $0.25 | 9800 |
| 2022-05-02 | 0.32 | $0.27 | 404 |
| 2022-04-29 | 0.33 | $0.28 | 3000 |
| 2022-04-28 | 0.33 | $0.27 | 3000 |
| 2022-04-27 | 0.34 | $0.31 | — |
| 2022-04-26 | 0.34 | $0.31 | — |
| 2022-04-25 | 0.35 | $0.31 | — |
| 2022-04-22 | 0.35 | $0.31 | — |
| 2022-04-21 | 0.35 | $0.31 | — |
| 2022-04-20 | 0.36 | $0.31 | 800 |
| 2022-04-19 | 0.36 | $0.32 | — |
| 2022-04-18 | 0.37 | $0.32 | — |
| 2022-04-14 | 0.37 | $0.32 | — |
| 2022-04-13 | 0.38 | $0.32 | 5000 |
| 2022-04-12 | 0.38 | $0.36 | 2000 |
| 2022-04-11 | 0.39 | $0.39 | — |
| 2022-04-08 | 0.39 | $0.39 | — |
| 2022-04-07 | 0.39 | $0.39 | — |
| 2022-04-06 | 0.38 | $0.39 | 1750 |
| 2022-04-05 | 0.38 | $0.37 | 558 |
| 2022-04-04 | 0.39 | $0.38 | 7000 |
| 2022-04-01 | 0.39 | $0.36 | 15400 |
| 2022-03-31 | 0.39 | $0.34 | 1000 |
| 2022-03-30 | 0.39 | $0.38 | 2500 |
| 2022-03-29 | 0.39 | $0.37 | 195 |
| 2022-03-28 | 0.40 | $0.41 | 2414 |
| 2022-03-25 | 0.40 | $0.41 | 2700 |
| 2022-03-24 | 0.39 | $0.42 | 2500 |
| 2022-03-23 | 0.39 | $0.39 | — |
| 2022-03-22 | 0.39 | $0.39 | 300 |
| 2022-03-21 | 0.39 | $0.38 | 1000 |
| 2022-03-18 | 0.39 | $0.41 | 35000 |
| 2022-03-17 | 0.39 | $0.37 | — |
| 2022-03-16 | 0.39 | $0.37 | 7500 |
| 2022-03-15 | 0.40 | $0.38 | — |
| 2022-03-14 | 0.40 | $0.38 | 9000 |
| 2022-03-11 | 0.40 | $0.35 | 25000 |
| 2022-03-10 | 0.41 | $0.39 | 5000 |
| 2022-03-09 | 0.41 | $0.40 | 9500 |
| 2022-03-08 | 0.41 | $0.39 | 2500 |
| 2022-03-07 | 0.41 | $0.45 | 14500 |
| 2022-03-04 | 0.40 | $0.48 | — |
| 2022-03-03 | 0.40 | $0.48 | — |
| 2022-03-02 | 0.39 | $0.48 | 3000 |
| 2022-03-01 | 0.38 | $0.49 | 13690 |
| 2022-02-28 | 0.37 | $0.51 | 18199 |
| 2022-02-25 | 0.35 | $0.44 | 10000 |
| 2022-02-24 | 0.35 | $0.44 | 10 |
| 2022-02-23 | 0.34 | $0.44 | 10 |
| 2022-02-22 | 0.32 | $0.44 | 5800 |
| 2022-02-18 | 0.31 | $0.41 | 800 |
| 2022-02-17 | 0.30 | $0.38 | 17491 |
| 2022-02-16 | 0.29 | $0.36 | 2700 |
| 2022-02-15 | 0.29 | $0.35 | 100 |
| 2022-02-14 | 0.28 | $0.31 | 100 |
| 2022-02-11 | 0.28 | $0.28 | — |
| 2022-02-10 | 0.28 | $0.28 | — |
| 2022-02-09 | 0.27 | $0.28 | 3000 |
| 2022-02-08 | 0.27 | $0.29 | 14500 |
| 2022-02-07 | 0.27 | $0.28 | 100 |
| 2022-02-04 | 0.27 | $0.30 | — |
| 2022-02-03 | 0.27 | $0.30 | 29 |
| 2022-02-02 | 0.27 | $0.30 | 800 |
| 2022-02-01 | 0.26 | $0.24 | — |
| 2022-01-31 | 0.26 | $0.24 | — |
| 2022-01-28 | 0.27 | $0.24 | — |
| 2022-01-27 | 0.27 | $0.24 | — |
| 2022-01-26 | 0.27 | $0.24 | 6800 |
| 2022-01-25 | 0.28 | $0.24 | 17500 |
| 2022-01-24 | 0.28 | $0.28 | — |
| 2022-01-21 | 0.28 | $0.28 | 2000 |
| 2022-01-20 | 0.28 | $0.27 | 3500 |
| 2022-01-19 | 0.28 | $0.30 | — |
| 2022-01-18 | 0.28 | $0.30 | — |
| 2022-01-14 | 0.28 | $0.30 | 15700 |
| 2022-01-13 | 0.27 | $0.30 | — |
| 2022-01-12 | 0.27 | $0.30 | — |
| 2022-01-11 | 0.27 | $0.30 | 8500 |
| 2022-01-10 | 0.26 | $0.28 | 3000 |
| 2022-01-07 | 0.26 | $0.28 | — |
| 2022-01-06 | 0.26 | $0.28 | 2000 |
| 2022-01-05 | 0.26 | $0.29 | 2500 |
| 2022-01-04 | 0.25 | $0.29 | 5030 |
| 2022-01-03 | 0.25 | $0.29 | 1000 |
| 2021-12-31 | 0.25 | $0.29 | 6000 |
| 2021-12-30 | 0.24 | $0.28 | 350 |
| 2021-12-29 | 0.24 | $0.30 | 22300 |
| 2021-12-28 | 0.23 | $0.29 | 8800 |
| 2021-12-27 | 0.22 | $0.31 | 2700 |
| 2021-12-23 | 0.22 | $0.27 | 53850 |
| 2021-12-22 | 0.21 | $0.26 | 53300 |
| 2021-12-21 | 0.20 | $0.25 | 3150 |
| 2021-12-20 | 0.20 | $0.25 | 2560 |
| 2021-12-17 | 0.19 | $0.20 | — |
| 2021-12-16 | 0.19 | $0.20 | — |
| 2021-12-15 | 0.19 | $0.20 | 10000 |
| 2021-12-14 | 0.19 | $0.22 | — |
| 2021-12-13 | 0.19 | $0.22 | — |
| 2021-12-10 | 0.19 | $0.22 | 40000 |
| 2021-12-09 | 0.18 | $0.22 | — |
| 2021-12-08 | 0.18 | $0.22 | 8500 |
| 2021-12-07 | 0.17 | $0.21 | 47304 |
| 2021-12-06 | 0.17 | $0.20 | 12000 |
| 2021-12-03 | 0.17 | $0.21 | 8800 |
| 2021-12-02 | 0.16 | $0.20 | 11800 |
| 2021-12-01 | 0.16 | $0.19 | 1200 |
| 2021-11-30 | 0.16 | $0.14 | — |
| 2021-11-29 | 0.16 | $0.14 | — |
| 2021-11-26 | 0.16 | $0.14 | — |
| 2021-11-24 | 0.16 | $0.14 | — |
| 2021-11-23 | 0.16 | $0.14 | — |
| 2021-11-22 | 0.16 | $0.14 | 1000 |
| 2021-11-19 | 0.17 | $0.16 | 3400 |
| 2021-11-18 | 0.17 | $0.17 | 200 |
| 2021-11-17 | 0.17 | $0.16 | — |
| 2021-11-16 | 0.17 | $0.16 | 1500 |
| 2021-11-15 | 0.17 | $0.19 | 558 |
| 2021-11-12 | 0.17 | $0.18 | — |
| 2021-11-11 | 0.17 | $0.18 | 3000 |
| 2021-11-10 | 0.16 | $0.18 | — |
| 2021-11-09 | 0.16 | $0.18 | — |
| 2021-11-08 | 0.16 | $0.18 | 2100 |
| 2021-11-05 | 0.16 | $0.16 | — |
| 2021-11-04 | 0.16 | $0.16 | — |
| 2021-11-03 | 0.16 | $0.16 | 4000 |
| 2021-11-02 | 0.16 | $0.17 | 2590 |
| 2021-11-01 | 0.16 | $0.17 | 2590 |
| 2021-10-29 | 0.15 | $0.18 | 21000 |
| 2021-10-28 | 0.15 | $0.16 | — |
| 2021-10-27 | 0.15 | $0.16 | 7500 |
| 2021-10-26 | 0.15 | $0.18 | — |
| 2021-10-25 | 0.15 | $0.18 | 2000 |
| 2021-10-22 | 0.14 | $0.14 | 5000 |
| 2021-10-21 | 0.14 | $0.16 | — |
| 2021-10-20 | 0.14 | $0.16 | 2000 |
| 2021-10-19 | 0.14 | $0.14 | — |
| 2021-10-18 | 0.14 | $0.14 | 16500 |
| 2021-10-15 | 0.14 | $0.15 | — |
| 2021-10-14 | 0.14 | $0.15 | — |
| 2021-10-13 | 0.14 | $0.15 | 2000 |
| 2021-10-12 | 0.14 | $0.14 | — |
| 2021-10-11 | 0.14 | $0.14 | 1000 |
| 2021-10-08 | 0.14 | $0.13 | 250 |
| 2021-10-07 | 0.14 | $0.15 | 300 |
| 2021-10-06 | 0.14 | $0.14 | — |
| 2021-10-05 | 0.14 | $0.14 | — |
| 2021-10-04 | 0.14 | $0.14 | 23000 |
| 2021-10-01 | 0.14 | $0.15 | — |
| 2021-09-30 | 0.14 | $0.15 | — |
| 2021-09-29 | 0.14 | $0.15 | — |
| 2021-09-28 | 0.14 | $0.15 | 1300 |
| 2021-09-27 | 0.13 | $0.12 | — |
| 2021-09-24 | 0.14 | $0.12 | — |
| 2021-09-23 | 0.14 | $0.12 | — |
| 2021-09-22 | 0.14 | $0.12 | — |
| 2021-09-21 | 0.14 | $0.12 | — |
| 2021-09-20 | 0.14 | $0.12 | 6600 |
| 2021-09-17 | 0.14 | $0.13 | — |
| 2021-09-16 | 0.14 | $0.13 | — |
| 2021-09-15 | 0.15 | $0.13 | 188500 |
| 2021-09-14 | 0.15 | $0.14 | — |
| 2021-09-13 | 0.15 | $0.14 | — |
| 2021-09-10 | 0.15 | $0.14 | — |
| 2021-09-09 | 0.15 | $0.14 | 8500 |
| 2021-09-08 | 0.15 | $0.12 | 1 |
| 2021-09-07 | 0.15 | $0.12 | 3200 |
| 2021-09-03 | 0.16 | $0.13 | 3570 |
| 2021-09-02 | 0.16 | $0.16 | — |
| 2021-09-01 | 0.16 | $0.16 | — |
| 2021-08-31 | 0.16 | $0.16 | — |
| 2021-08-30 | 0.16 | $0.16 | — |
| 2021-08-27 | 0.16 | $0.16 | — |
| 2021-08-26 | 0.16 | $0.16 | — |
| 2021-08-25 | 0.16 | $0.16 | — |
| 2021-08-24 | 0.16 | $0.16 | 1000 |
| 2021-08-23 | 0.17 | $0.17 | 588 |
| 2021-08-20 | 0.17 | $0.15 | — |
| 2021-08-19 | 0.17 | $0.15 | — |
| 2021-08-18 | 0.17 | $0.15 | 1850 |
| 2021-08-17 | 0.17 | $0.18 | — |
| 2021-08-16 | 0.17 | $0.18 | — |
| 2021-08-13 | 0.17 | $0.18 | — |
| 2021-08-12 | 0.17 | $0.18 | — |
| 2021-08-11 | 0.17 | $0.18 | 3000 |
| 2021-08-10 | 0.16 | $0.17 | 700 |
| 2021-08-09 | 0.16 | $0.19 | — |
| 2021-08-06 | 0.16 | $0.19 | 1000 |
| 2021-08-05 | 0.16 | $0.17 | 7500 |
| 2021-08-04 | 0.16 | $0.16 | 500 |
| 2021-08-03 | 0.16 | $0.16 | — |
| 2021-08-02 | 0.16 | $0.16 | 1000 |
| 2021-07-30 | 0.16 | $0.15 | 75 |
| 2021-07-29 | 0.16 | $0.15 | — |
| 2021-07-28 | 0.16 | $0.15 | — |
| 2021-07-27 | 0.16 | $0.15 | — |
| 2021-07-26 | 0.16 | $0.15 | — |
| 2021-07-23 | 0.16 | $0.15 | 1000 |
| 2021-07-22 | 0.16 | $0.15 | — |
| 2021-07-21 | 0.17 | $0.15 | — |
| 2021-07-20 | 0.17 | $0.15 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.11
2023-11-13
Close Price
$0.11
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.08
Average
0.19
Maximum
0.43
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2023-11-13 | 0.11 | $0.11 | — |
| 2023-11-10 | 0.11 | $0.11 | — |
| 2023-11-09 | 0.11 | $0.11 | — |
| 2023-11-08 | 0.11 | $0.11 | — |
| 2023-11-07 | 0.11 | $0.11 | — |
| 2023-11-06 | 0.11 | $0.11 | — |
| 2023-11-03 | 0.11 | $0.11 | — |
| 2023-11-02 | 0.11 | $0.11 | — |
| 2023-11-01 | 0.11 | $0.11 | — |
| 2023-10-31 | 0.10 | $0.11 | — |
| 2023-10-30 | 0.10 | $0.11 | — |
| 2023-10-27 | 0.10 | $0.11 | — |
| 2023-10-26 | 0.10 | $0.11 | — |
| 2023-10-25 | 0.10 | $0.11 | — |
| 2023-10-24 | 0.10 | $0.11 | — |
| 2023-10-23 | 0.10 | $0.11 | — |
| 2023-10-20 | 0.10 | $0.11 | — |
| 2023-10-19 | 0.10 | $0.11 | — |
| 2023-10-18 | 0.10 | $0.11 | — |
| 2023-10-17 | 0.10 | $0.11 | — |
| 2023-10-16 | 0.10 | $0.11 | 669 |
| 2023-10-13 | 0.10 | $0.10 | — |
| 2023-10-12 | 0.09 | $0.10 | — |
| 2023-10-11 | 0.09 | $0.10 | — |
| 2023-10-10 | 0.09 | $0.10 | — |
| 2023-10-09 | 0.09 | $0.10 | — |
| 2023-10-06 | 0.09 | $0.10 | — |
| 2023-10-05 | 0.09 | $0.10 | — |
| 2023-10-04 | 0.09 | $0.10 | — |
| 2023-10-03 | 0.09 | $0.10 | — |
| 2023-10-02 | 0.09 | $0.10 | — |
| 2023-09-29 | 0.09 | $0.10 | — |
| 2023-09-28 | 0.09 | $0.10 | 2690 |
| 2023-09-27 | 0.09 | $0.10 | — |
| 2023-09-26 | 0.09 | $0.10 | 100000 |
| 2023-09-25 | 0.08 | $0.10 | — |
| 2023-09-22 | 0.08 | $0.10 | 213000 |
| 2023-09-21 | 0.08 | $0.09 | 113 |
| 2023-09-20 | 0.08 | $0.07 | — |
| 2023-09-19 | 0.08 | $0.07 | 7800 |
| 2023-09-18 | 0.08 | $0.08 | — |
| 2023-09-15 | 0.08 | $0.08 | — |
| 2023-09-14 | 0.08 | $0.08 | — |
| 2023-09-13 | 0.08 | $0.08 | 15000 |
| 2023-09-12 | 0.08 | $0.08 | — |
| 2023-09-11 | 0.08 | $0.08 | — |
| 2023-09-08 | 0.08 | $0.08 | — |
| 2023-09-07 | 0.08 | $0.08 | — |
| 2023-09-06 | 0.08 | $0.08 | 1000 |
| 2023-09-05 | 0.08 | $0.08 | — |
| 2023-09-01 | 0.08 | $0.08 | — |
| 2023-08-31 | 0.08 | $0.08 | — |
| 2023-08-30 | 0.08 | $0.08 | — |
| 2023-08-29 | 0.08 | $0.08 | — |
| 2023-08-28 | 0.08 | $0.08 | — |
| 2023-08-25 | 0.08 | $0.08 | — |
| 2023-08-24 | 0.08 | $0.08 | — |
| 2023-08-23 | 0.08 | $0.08 | — |
| 2023-08-22 | 0.08 | $0.08 | — |
| 2023-08-21 | 0.08 | $0.08 | — |
| 2023-08-18 | 0.08 | $0.08 | — |
| 2023-08-17 | 0.08 | $0.08 | — |
| 2023-08-16 | 0.08 | $0.08 | — |
| 2023-08-15 | 0.08 | $0.08 | 113750 |
| 2023-08-14 | 0.08 | $0.08 | — |
| 2023-08-11 | 0.08 | $0.08 | — |
| 2023-08-10 | 0.08 | $0.08 | — |
| 2023-08-09 | 0.08 | $0.08 | — |
| 2023-08-08 | 0.08 | $0.08 | — |
| 2023-06-29 | 0.08 | $0.08 | 20100 |
| 2023-06-27 | 0.08 | $0.06 | — |
| 2023-06-26 | 0.08 | $0.06 | 45000 |
| 2023-06-23 | 0.09 | $0.06 | — |
| 2023-06-22 | 0.09 | $0.06 | — |
| 2023-06-21 | 0.09 | $0.06 | 20190 |
| 2023-06-20 | 0.09 | $0.08 | — |
| 2023-06-16 | 0.10 | $0.08 | 30313 |
| 2023-06-15 | 0.10 | $0.13 | — |
| 2023-06-14 | 0.09 | $0.13 | — |
| 2023-06-13 | 0.09 | $0.13 | — |
| 2023-06-12 | 0.08 | $0.13 | 4500 |
| 2023-06-09 | 0.08 | $0.07 | — |
| 2023-06-08 | 0.08 | $0.07 | — |
| 2023-06-07 | 0.08 | $0.07 | — |
| 2023-06-06 | 0.08 | $0.07 | — |
| 2023-06-05 | 0.09 | $0.07 | — |
| 2023-05-30 | 0.09 | $0.07 | 2787 |
| 2023-05-26 | 0.09 | $0.09 | — |
| 2023-05-25 | 0.09 | $0.09 | — |
| 2023-05-24 | 0.09 | $0.09 | — |
| 2023-05-23 | 0.09 | $0.09 | — |
| 2023-05-22 | 0.09 | $0.09 | 23000 |
| 2023-05-19 | 0.09 | $0.09 | — |
| 2023-05-18 | 0.09 | $0.09 | 25000 |
| 2023-05-17 | 0.08 | $0.09 | — |
| 2023-05-16 | 0.08 | $0.09 | — |
| 2023-05-15 | 0.08 | $0.09 | — |
| 2023-05-12 | 0.08 | $0.09 | 2500 |
| 2023-05-11 | 0.08 | $0.09 | 75000 |
| 2023-05-10 | 0.08 | $0.08 | — |
| 2023-05-09 | 0.08 | $0.08 | — |
| 2023-05-08 | 0.08 | $0.08 | — |
| 2023-05-05 | 0.08 | $0.08 | — |
| 2023-05-04 | 0.08 | $0.08 | — |
| 2023-04-21 | 0.08 | $0.08 | 1500 |
| 2023-04-20 | 0.08 | $0.08 | 500 |
| 2023-04-19 | 0.08 | $0.08 | — |
| 2023-04-18 | 0.08 | $0.08 | — |
| 2023-04-17 | 0.08 | $0.08 | — |
| 2023-04-14 | 0.09 | $0.08 | — |
| 2023-04-13 | 0.09 | $0.08 | 200 |
| 2023-04-12 | 0.09 | $0.08 | — |
| 2023-04-11 | 0.10 | $0.08 | 3426 |
| 2023-04-10 | 0.10 | $0.08 | — |
| 2023-04-06 | 0.10 | $0.08 | — |
| 2023-04-05 | 0.11 | $0.08 | — |
| 2023-04-04 | 0.11 | $0.08 | — |
| 2023-03-24 | 0.12 | $0.08 | 213000 |
| 2023-03-23 | 0.12 | $0.08 | — |
| 2023-03-22 | 0.13 | $0.08 | — |
| 2023-03-21 | 0.13 | $0.08 | — |
| 2023-03-20 | 0.14 | $0.08 | — |
| 2023-03-17 | 0.15 | $0.08 | — |
| 2023-03-02 | 0.15 | $0.08 | 8000 |
| 2023-03-01 | 0.16 | $0.17 | 3000 |
| 2023-02-28 | 0.16 | $0.17 | — |
| 2023-02-17 | 0.16 | $0.17 | — |
| 2023-02-16 | 0.16 | $0.17 | — |
| 2023-02-15 | 0.16 | $0.17 | — |
| 2023-02-14 | 0.15 | $0.17 | — |
| 2023-02-13 | 0.15 | $0.17 | — |
| 2023-02-10 | 0.15 | $0.17 | — |
| 2023-02-09 | 0.15 | $0.17 | — |
| 2023-02-08 | 0.14 | $0.17 | — |
| 2023-02-07 | 0.14 | $0.17 | 4360 |
| 2023-02-06 | 0.14 | $0.13 | — |
| 2023-02-03 | 0.14 | $0.13 | — |
| 2023-02-02 | 0.14 | $0.13 | — |
| 2023-02-01 | 0.14 | $0.13 | 100 |
| 2023-01-31 | 0.14 | $0.13 | 500 |
| 2023-01-30 | 0.14 | $0.13 | — |
| 2023-01-27 | 0.15 | $0.13 | — |
| 2023-01-26 | 0.15 | $0.13 | 15000 |
| 2023-01-25 | 0.15 | $0.16 | — |
| 2023-01-24 | 0.15 | $0.16 | — |
| 2023-01-23 | 0.15 | $0.16 | 1100 |
| 2023-01-20 | 0.14 | $0.14 | — |
| 2023-01-19 | 0.15 | $0.14 | — |
| 2023-01-18 | 0.15 | $0.14 | 2000 |
| 2023-01-17 | 0.15 | $0.14 | — |
| 2023-01-13 | 0.15 | $0.14 | — |
| 2023-01-12 | 0.15 | $0.14 | — |
| 2023-01-11 | 0.15 | $0.14 | — |
| 2023-01-10 | 0.15 | $0.14 | — |
| 2023-01-09 | 0.15 | $0.14 | 10000 |
| 2023-01-06 | 0.15 | $0.17 | 940 |
| 2023-01-05 | 0.15 | $0.17 | 60 |
| 2023-01-04 | 0.14 | $0.17 | — |
| 2023-01-03 | 0.14 | $0.17 | 100 |
| 2022-12-30 | 0.14 | $0.15 | 1125 |
| 2022-12-29 | 0.14 | $0.12 | — |
| 2022-12-28 | 0.14 | $0.12 | — |
| 2022-12-27 | 0.15 | $0.12 | 5200 |
| 2022-12-23 | 0.15 | $0.17 | 5000 |
| 2022-12-22 | 0.15 | $0.15 | — |
| 2022-12-21 | 0.15 | $0.15 | 1500 |
| 2022-12-20 | 0.15 | $0.14 | — |
| 2022-12-19 | 0.15 | $0.14 | 1300 |
| 2022-12-16 | 0.16 | $0.14 | — |
| 2022-12-15 | 0.16 | $0.14 | 1500 |
| 2022-12-14 | 0.16 | $0.15 | 500 |
| 2022-12-13 | 0.16 | $0.13 | — |
| 2022-12-12 | 0.17 | $0.13 | 3000 |
| 2022-12-09 | 0.17 | $0.16 | — |
| 2022-12-08 | 0.18 | $0.16 | — |
| 2022-12-07 | 0.18 | $0.16 | — |
| 2022-12-06 | 0.18 | $0.16 | — |
| 2022-12-05 | 0.18 | $0.16 | 100 |
| 2022-12-02 | 0.19 | $0.19 | — |
| 2022-12-01 | 0.19 | $0.19 | — |
| 2022-11-30 | 0.19 | $0.19 | — |
| 2022-11-29 | 0.19 | $0.19 | — |
| 2022-11-28 | 0.19 | $0.19 | 2000 |
| 2022-11-25 | 0.19 | $0.19 | — |
| 2022-11-23 | 0.19 | $0.19 | — |
| 2022-11-22 | 0.19 | $0.19 | — |
| 2022-11-21 | 0.19 | $0.19 | — |
| 2022-11-18 | 0.19 | $0.19 | — |
| 2022-11-17 | 0.19 | $0.19 | — |
| 2022-11-16 | 0.19 | $0.19 | — |
| 2022-11-15 | 0.18 | $0.19 | — |
| 2022-11-14 | 0.18 | $0.19 | — |
| 2022-11-11 | 0.18 | $0.19 | 250 |
| 2022-11-10 | 0.18 | $0.18 | 1000 |
| 2022-11-09 | 0.18 | $0.18 | 110 |
| 2022-11-08 | 0.18 | $0.18 | — |
| 2022-11-07 | 0.18 | $0.18 | — |
| 2022-11-04 | 0.18 | $0.18 | — |
| 2022-11-03 | 0.18 | $0.18 | — |
| 2022-11-02 | 0.18 | $0.18 | — |
| 2022-11-01 | 0.18 | $0.18 | 2200 |
| 2022-10-31 | 0.18 | $0.19 | — |
| 2022-10-28 | 0.18 | $0.19 | — |
| 2022-10-27 | 0.18 | $0.19 | — |
| 2022-10-26 | 0.18 | $0.19 | 1800 |
| 2022-10-25 | 0.17 | $0.19 | 150 |
| 2022-10-24 | 0.17 | $0.19 | — |
| 2022-10-21 | 0.17 | $0.19 | — |
| 2022-10-20 | 0.17 | $0.19 | 1300 |
| 2022-10-19 | 0.17 | $0.17 | — |
| 2022-10-18 | 0.17 | $0.17 | 115 |
| 2022-10-17 | 0.17 | $0.17 | — |
| 2022-10-14 | 0.17 | $0.17 | — |
| 2022-10-13 | 0.17 | $0.17 | 9500 |
| 2022-10-12 | 0.17 | $0.17 | — |
| 2022-10-11 | 0.17 | $0.17 | — |
| 2022-10-10 | 0.17 | $0.17 | — |
| 2022-10-07 | 0.17 | $0.17 | — |
| 2022-10-06 | 0.17 | $0.17 | — |
| 2022-10-05 | 0.17 | $0.17 | — |
| 2022-10-04 | 0.17 | $0.17 | 5500 |
| 2022-10-03 | 0.17 | $0.17 | 385 |
| 2022-09-30 | 0.17 | $0.17 | — |
| 2022-09-29 | 0.17 | $0.17 | — |
| 2022-09-28 | 0.17 | $0.17 | — |
| 2022-09-27 | 0.17 | $0.17 | — |
| 2022-09-26 | 0.17 | $0.17 | — |
| 2022-09-23 | 0.17 | $0.17 | — |
| 2022-09-22 | 0.17 | $0.17 | — |
| 2022-09-21 | 0.17 | $0.17 | — |
| 2022-09-20 | 0.17 | $0.17 | — |
| 2022-09-19 | 0.17 | $0.17 | — |
| 2022-09-16 | 0.17 | $0.17 | — |
| 2022-09-15 | 0.17 | $0.17 | — |
| 2022-09-14 | 0.17 | $0.17 | — |
| 2022-09-13 | 0.17 | $0.17 | — |
| 2022-09-12 | 0.17 | $0.17 | — |
| 2022-09-09 | 0.17 | $0.17 | — |
| 2022-09-08 | 0.18 | $0.17 | 2000 |
| 2022-09-07 | 0.18 | $0.16 | — |
| 2022-09-06 | 0.18 | $0.16 | — |
| 2022-09-02 | 0.18 | $0.16 | — |
| 2022-09-01 | 0.19 | $0.16 | 200 |
| 2022-08-31 | 0.19 | $0.16 | — |
| 2022-08-30 | 0.19 | $0.16 | 400 |
| 2022-08-29 | 0.20 | $0.19 | 100 |
| 2022-08-26 | 0.20 | $0.18 | — |
| 2022-08-25 | 0.20 | $0.19 | 6400 |
| 2022-08-24 | 0.21 | $0.19 | — |
| 2022-08-23 | 0.21 | $0.19 | 1000 |
| 2022-08-22 | 0.21 | $0.20 | 2000 |
| 2022-08-19 | 0.21 | $0.21 | 280 |
| 2022-08-18 | 0.21 | $0.21 | — |
| 2022-08-17 | 0.21 | $0.21 | — |
| 2022-08-16 | 0.21 | $0.21 | — |
| 2022-08-15 | 0.21 | $0.21 | 11500 |
| 2022-08-12 | 0.22 | $0.21 | — |
| 2022-08-11 | 0.22 | $0.21 | 34000 |
| 2022-08-10 | 0.22 | $0.22 | — |
| 2022-08-09 | 0.22 | $0.22 | — |
| 2022-08-08 | 0.22 | $0.22 | — |
| 2022-08-05 | 0.22 | $0.22 | — |
| 2022-08-04 | 0.22 | $0.22 | — |
| 2022-08-03 | 0.22 | $0.22 | — |
| 2022-08-02 | 0.22 | $0.22 | — |
| 2022-08-01 | 0.22 | $0.22 | — |
| 2022-07-29 | 0.22 | $0.22 | — |
| 2022-07-28 | 0.22 | $0.22 | 100 |
| 2022-07-27 | 0.22 | $0.21 | — |
| 2022-07-26 | 0.22 | $0.21 | — |
| 2022-07-25 | 0.22 | $0.21 | — |
| 2022-07-22 | 0.22 | $0.21 | 20000 |
| 2022-07-21 | 0.22 | $0.22 | 1000 |
| 2022-07-20 | 0.22 | $0.22 | — |
| 2022-07-19 | 0.22 | $0.22 | — |
| 2022-07-18 | 0.22 | $0.22 | — |
| 2022-07-15 | 0.23 | $0.22 | — |
| 2022-07-14 | 0.23 | $0.22 | — |
| 2022-07-13 | 0.23 | $0.22 | — |
| 2022-07-12 | 0.23 | $0.22 | 17500 |
| 2022-07-11 | 0.24 | $0.21 | — |
| 2022-07-08 | 0.24 | $0.21 | 2500 |
| 2022-07-07 | 0.25 | $0.21 | 22000 |
| 2022-07-06 | 0.25 | $0.22 | 10000 |
| 2022-07-05 | 0.25 | $0.22 | 2409 |
| 2022-07-01 | 0.26 | $0.24 | 7591 |
| 2022-06-30 | 0.26 | $0.23 | — |
| 2022-06-29 | 0.27 | $0.23 | — |
| 2022-06-28 | 0.27 | $0.23 | — |
| 2022-06-27 | 0.27 | $0.23 | 30600 |
| 2022-06-24 | 0.28 | $0.22 | 132560 |
| 2022-06-23 | 0.28 | $0.27 | — |
| 2022-06-22 | 0.28 | $0.27 | 400 |
| 2022-06-21 | 0.28 | $0.29 | 2000 |
| 2022-06-17 | 0.28 | $0.26 | 33277 |
| 2022-06-16 | 0.28 | $0.30 | — |
| 2022-06-15 | 0.28 | $0.30 | 1022 |
| 2022-06-14 | 0.28 | $0.31 | 2000 |
| 2022-06-13 | 0.27 | $0.30 | 67508 |
| 2022-06-10 | 0.27 | $0.30 | — |
| 2022-06-09 | 0.27 | $0.30 | — |
| 2022-06-08 | 0.26 | $0.30 | 100 |
| 2022-06-07 | 0.26 | $0.27 | 14800 |
| 2022-06-06 | 0.26 | $0.28 | 15300 |
| 2022-06-03 | 0.25 | $0.26 | — |
| 2022-06-02 | 0.25 | $0.26 | — |
| 2022-06-01 | 0.25 | $0.26 | 10000 |
| 2022-05-31 | 0.25 | $0.28 | — |
| 2022-05-27 | 0.25 | $0.28 | 25000 |
| 2022-05-26 | 0.25 | $0.27 | 16400 |
| 2022-05-25 | 0.25 | $0.23 | — |
| 2022-05-24 | 0.25 | $0.23 | — |
| 2022-05-23 | 0.25 | $0.23 | 1500 |
| 2022-05-20 | 0.26 | $0.23 | 400 |
| 2022-05-19 | 0.26 | $0.25 | — |
| 2022-05-18 | 0.26 | $0.25 | — |
| 2022-05-17 | 0.27 | $0.25 | — |
| 2022-05-16 | 0.27 | $0.25 | 100 |
| 2022-05-13 | 0.27 | $0.26 | 1175 |
| 2022-05-12 | 0.27 | $0.25 | 500 |
| 2022-05-11 | 0.28 | $0.27 | 50000 |
| 2022-05-10 | 0.28 | $0.24 | — |
| 2022-05-09 | 0.29 | $0.24 | 6300 |
| 2022-05-06 | 0.29 | $0.29 | — |
| 2022-05-05 | 0.29 | $0.29 | 1106 |
| 2022-05-04 | 0.30 | $0.25 | — |
| 2022-05-03 | 0.30 | $0.25 | 9800 |
| 2022-05-02 | 0.31 | $0.27 | 404 |
| 2022-04-29 | 0.32 | $0.28 | 3000 |
| 2022-04-28 | 0.32 | $0.27 | 3000 |
| 2022-04-27 | 0.33 | $0.31 | — |
| 2022-04-26 | 0.33 | $0.31 | — |
| 2022-04-25 | 0.34 | $0.31 | — |
| 2022-04-22 | 0.34 | $0.31 | — |
| 2022-04-21 | 0.35 | $0.31 | — |
| 2022-04-20 | 0.35 | $0.31 | 800 |
| 2022-04-19 | 0.36 | $0.32 | — |
| 2022-04-18 | 0.37 | $0.32 | — |
| 2022-04-14 | 0.37 | $0.32 | — |
| 2022-04-13 | 0.38 | $0.32 | 5000 |
| 2022-04-12 | 0.38 | $0.36 | 2000 |
| 2022-04-11 | 0.39 | $0.39 | — |
| 2022-04-08 | 0.38 | $0.39 | — |
| 2022-04-07 | 0.38 | $0.39 | — |
| 2022-04-06 | 0.38 | $0.39 | 1750 |
| 2022-04-05 | 0.38 | $0.37 | 558 |
| 2022-04-04 | 0.38 | $0.38 | 7000 |
| 2022-04-01 | 0.38 | $0.36 | 15400 |
| 2022-03-31 | 0.39 | $0.34 | 1000 |
| 2022-03-30 | 0.39 | $0.38 | 2500 |
| 2022-03-29 | 0.39 | $0.37 | 195 |
| 2022-03-28 | 0.40 | $0.41 | 2414 |
| 2022-03-25 | 0.40 | $0.41 | 2700 |
| 2022-03-24 | 0.40 | $0.42 | 2500 |
| 2022-03-23 | 0.40 | $0.39 | — |
| 2022-03-22 | 0.40 | $0.39 | 300 |
| 2022-03-21 | 0.40 | $0.38 | 1000 |
| 2022-03-18 | 0.41 | $0.41 | 35000 |
| 2022-03-17 | 0.41 | $0.37 | — |
| 2022-03-16 | 0.42 | $0.37 | 7500 |
| 2022-03-15 | 0.42 | $0.38 | — |
| 2022-03-14 | 0.42 | $0.38 | 9000 |
| 2022-03-11 | 0.43 | $0.35 | 25000 |
| 2022-03-10 | 0.43 | $0.39 | 5000 |
| 2022-03-09 | 0.43 | $0.40 | 9500 |
| 2022-03-08 | 0.43 | $0.39 | 2500 |
| 2022-03-07 | 0.43 | $0.45 | 14500 |
| 2022-03-04 | 0.43 | $0.48 | — |
| 2022-03-03 | 0.42 | $0.48 | — |
| 2022-03-02 | 0.41 | $0.48 | 3000 |
| 2022-03-01 | 0.40 | $0.49 | 13690 |
| 2022-02-28 | 0.38 | $0.51 | 18199 |
| 2022-02-25 | 0.37 | $0.44 | 10000 |
| 2022-02-24 | 0.35 | $0.44 | 10 |
| 2022-02-23 | 0.34 | $0.44 | 10 |
| 2022-02-22 | 0.33 | $0.44 | 5800 |
| 2022-02-18 | 0.31 | $0.41 | 800 |
| 2022-02-17 | 0.30 | $0.38 | 17491 |
| 2022-02-16 | 0.29 | $0.36 | 2700 |
| 2022-02-15 | 0.29 | $0.35 | 100 |
| 2022-02-14 | 0.28 | $0.31 | 100 |
| 2022-02-11 | 0.27 | $0.28 | — |
| 2022-02-10 | 0.27 | $0.28 | — |
| 2022-02-09 | 0.27 | $0.28 | 3000 |
| 2022-02-08 | 0.27 | $0.29 | 14500 |
| 2022-02-07 | 0.27 | $0.28 | 100 |
| 2022-02-04 | 0.27 | $0.30 | — |
| 2022-02-03 | 0.27 | $0.30 | 29 |
| 2022-02-02 | 0.27 | $0.30 | 800 |
| 2022-02-01 | 0.27 | $0.24 | — |
| 2022-01-31 | 0.27 | $0.24 | — |
| 2022-01-28 | 0.27 | $0.24 | — |
| 2022-01-27 | 0.28 | $0.24 | — |
| 2022-01-26 | 0.28 | $0.24 | 6800 |
| 2022-01-25 | 0.28 | $0.24 | 17500 |
| 2022-01-24 | 0.29 | $0.28 | — |
| 2022-01-21 | 0.29 | $0.28 | 2000 |
| 2022-01-20 | 0.29 | $0.27 | 3500 |
| 2022-01-19 | 0.29 | $0.30 | — |
| 2022-01-18 | 0.29 | $0.30 | — |
| 2022-01-14 | 0.29 | $0.30 | 15700 |
| 2022-01-13 | 0.29 | $0.30 | — |
| 2022-01-12 | 0.28 | $0.30 | — |
| 2022-01-11 | 0.28 | $0.30 | 8500 |
| 2022-01-10 | 0.28 | $0.28 | 3000 |
| 2022-01-07 | 0.28 | $0.28 | — |
| 2022-01-06 | 0.27 | $0.28 | 2000 |
| 2022-01-05 | 0.27 | $0.29 | 2500 |
| 2022-01-04 | 0.27 | $0.29 | 5030 |
| 2022-01-03 | 0.26 | $0.29 | 1000 |
| 2021-12-31 | 0.26 | $0.29 | 6000 |
| 2021-12-30 | 0.25 | $0.28 | 350 |
| 2021-12-29 | 0.25 | $0.30 | 22300 |
| 2021-12-28 | 0.24 | $0.29 | 8800 |
| 2021-12-27 | 0.23 | $0.31 | 2700 |
| 2021-12-23 | 0.22 | $0.27 | 53850 |
| 2021-12-22 | 0.22 | $0.26 | 53300 |
| 2021-12-21 | 0.21 | $0.25 | 3150 |
| 2021-12-20 | 0.21 | $0.25 | 2560 |
| 2021-12-17 | 0.20 | $0.20 | — |
| 2021-12-16 | 0.20 | $0.20 | — |
| 2021-12-15 | 0.20 | $0.20 | 10000 |
| 2021-12-14 | 0.19 | $0.22 | — |
| 2021-12-13 | 0.19 | $0.22 | — |
| 2021-12-10 | 0.19 | $0.22 | 40000 |
| 2021-12-09 | 0.18 | $0.22 | — |
| 2021-12-08 | 0.18 | $0.22 | 8500 |
| 2021-12-07 | 0.17 | $0.21 | 47304 |
| 2021-12-06 | 0.17 | $0.20 | 12000 |
| 2021-12-03 | 0.17 | $0.21 | 8800 |
| 2021-12-02 | 0.16 | $0.20 | 11800 |
| 2021-12-01 | 0.16 | $0.19 | 1200 |
| 2021-11-30 | 0.16 | $0.14 | — |
| 2021-11-29 | 0.16 | $0.14 | — |
| 2021-11-26 | 0.16 | $0.14 | — |
| 2021-11-24 | 0.16 | $0.14 | — |
| 2021-11-23 | 0.17 | $0.14 | — |
| 2021-11-22 | 0.17 | $0.14 | 1000 |
| 2021-11-19 | 0.17 | $0.16 | 3400 |
| 2021-11-18 | 0.17 | $0.17 | 200 |
| 2021-11-17 | 0.17 | $0.16 | — |
| 2021-11-16 | 0.17 | $0.16 | 1500 |
| 2021-11-15 | 0.17 | $0.19 | 558 |
| 2021-11-12 | 0.17 | $0.18 | — |
| 2021-11-11 | 0.17 | $0.18 | 3000 |
| 2021-11-10 | 0.17 | $0.18 | — |
| 2021-11-09 | 0.17 | $0.18 | — |
| 2021-11-08 | 0.16 | $0.18 | 2100 |
| 2021-11-05 | 0.16 | $0.16 | — |
| 2021-11-04 | 0.16 | $0.16 | — |
| 2021-11-03 | 0.16 | $0.16 | 4000 |
| 2021-11-02 | 0.16 | $0.17 | 2590 |
| 2021-11-01 | 0.16 | $0.17 | 2590 |
| 2021-10-29 | 0.16 | $0.18 | 21000 |
| 2021-10-28 | 0.15 | $0.16 | — |
| 2021-10-27 | 0.15 | $0.16 | 7500 |
| 2021-10-26 | 0.15 | $0.18 | — |
| 2021-10-25 | 0.15 | $0.18 | 2000 |
| 2021-10-22 | 0.14 | $0.14 | 5000 |
| 2021-10-21 | 0.14 | $0.16 | — |
| 2021-10-20 | 0.14 | $0.16 | 2000 |
| 2021-10-19 | 0.14 | $0.14 | — |
| 2021-10-18 | 0.14 | $0.14 | 16500 |
| 2021-10-15 | 0.14 | $0.15 | — |
| 2021-10-14 | 0.14 | $0.15 | — |
| 2021-10-13 | 0.14 | $0.15 | 2000 |
| 2021-10-12 | 0.14 | $0.14 | — |
| 2021-10-11 | 0.14 | $0.14 | 1000 |
| 2021-10-08 | 0.14 | $0.13 | 250 |
| 2021-10-07 | 0.14 | $0.15 | 300 |
| 2021-10-06 | 0.14 | $0.14 | — |
| 2021-10-05 | 0.13 | $0.14 | — |
| 2021-10-04 | 0.13 | $0.14 | 23000 |
| 2021-10-01 | 0.13 | $0.15 | — |
| 2021-09-30 | 0.13 | $0.15 | — |
| 2021-09-29 | 0.13 | $0.15 | — |
| 2021-09-28 | 0.13 | $0.15 | 1300 |
| 2021-09-27 | 0.13 | $0.12 | — |
| 2021-09-24 | 0.13 | $0.12 | — |
| 2021-09-23 | 0.13 | $0.12 | — |
| 2021-09-22 | 0.13 | $0.12 | — |
| 2021-09-21 | 0.14 | $0.12 | — |
| 2021-09-20 | 0.14 | $0.12 | 6600 |
| 2021-09-17 | 0.14 | $0.13 | — |
| 2021-09-16 | 0.14 | $0.13 | — |
| 2021-09-15 | 0.14 | $0.13 | 188500 |
| 2021-09-14 | 0.14 | $0.14 | — |
| 2021-09-13 | 0.15 | $0.14 | — |
| 2021-09-10 | 0.15 | $0.14 | — |
| 2021-09-09 | 0.15 | $0.14 | 8500 |
| 2021-09-08 | 0.15 | $0.12 | 1 |
| 2021-09-07 | 0.15 | $0.12 | 3200 |
| 2021-09-03 | 0.16 | $0.13 | 3570 |
| 2021-09-02 | 0.16 | $0.16 | — |
| 2021-09-01 | 0.16 | $0.16 | — |
| 2021-08-31 | 0.16 | $0.16 | — |
| 2021-08-30 | 0.16 | $0.16 | — |
| 2021-08-27 | 0.16 | $0.16 | — |
| 2021-08-26 | 0.17 | $0.16 | — |
| 2021-08-25 | 0.17 | $0.16 | — |
| 2021-08-24 | 0.17 | $0.16 | 1000 |
| 2021-08-23 | 0.17 | $0.17 | 588 |
| 2021-08-20 | 0.17 | $0.15 | — |
| 2021-08-19 | 0.17 | $0.15 | — |
| 2021-08-18 | 0.17 | $0.15 | 1850 |
| 2021-08-17 | 0.17 | $0.18 | — |
| 2021-08-16 | 0.17 | $0.18 | — |
| 2021-08-13 | 0.17 | $0.18 | — |
| 2021-08-12 | 0.17 | $0.18 | — |
| 2021-08-11 | 0.16 | $0.18 | 3000 |
| 2021-08-10 | 0.16 | $0.17 | 700 |
| 2021-08-09 | 0.16 | $0.19 | — |
| 2021-08-06 | 0.16 | $0.19 | 1000 |
| 2021-08-05 | 0.15 | $0.17 | 7500 |
| 2021-08-04 | 0.15 | $0.16 | 500 |
| 2021-08-03 | 0.15 | $0.16 | — |
| 2021-08-02 | 0.15 | $0.16 | 1000 |
| 2021-07-30 | 0.15 | $0.15 | 75 |
| 2021-07-29 | 0.15 | $0.15 | — |
| 2021-07-28 | 0.15 | $0.15 | — |
| 2021-07-27 | 0.15 | $0.15 | — |
| 2021-07-26 | 0.16 | $0.15 | — |
| 2021-07-23 | 0.16 | $0.15 | 1000 |
| 2021-07-22 | 0.16 | $0.15 | — |
| 2021-07-21 | 0.16 | $0.15 | — |
| 2021-07-20 | 0.16 | $0.15 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.11
2023-11-13
Close Price
$0.11
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.07
Average
0.19
Maximum
0.48
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2023-11-13 | 0.11 | $0.11 | — |
| 2023-11-10 | 0.11 | $0.11 | — |
| 2023-11-09 | 0.11 | $0.11 | — |
| 2023-11-08 | 0.11 | $0.11 | — |
| 2023-11-07 | 0.11 | $0.11 | — |
| 2023-11-06 | 0.11 | $0.11 | — |
| 2023-11-03 | 0.11 | $0.11 | — |
| 2023-11-02 | 0.11 | $0.11 | — |
| 2023-11-01 | 0.11 | $0.11 | — |
| 2023-10-31 | 0.11 | $0.11 | — |
| 2023-10-30 | 0.11 | $0.11 | — |
| 2023-10-27 | 0.11 | $0.11 | — |
| 2023-10-26 | 0.11 | $0.11 | — |
| 2023-10-25 | 0.11 | $0.11 | — |
| 2023-10-24 | 0.11 | $0.11 | — |
| 2023-10-23 | 0.11 | $0.11 | — |
| 2023-10-20 | 0.10 | $0.11 | — |
| 2023-10-19 | 0.10 | $0.11 | — |
| 2023-10-18 | 0.10 | $0.11 | — |
| 2023-10-17 | 0.10 | $0.11 | — |
| 2023-10-16 | 0.10 | $0.11 | 669 |
| 2023-10-13 | 0.10 | $0.10 | — |
| 2023-10-12 | 0.10 | $0.10 | — |
| 2023-10-11 | 0.10 | $0.10 | — |
| 2023-10-10 | 0.10 | $0.10 | — |
| 2023-10-09 | 0.10 | $0.10 | — |
| 2023-10-06 | 0.10 | $0.10 | — |
| 2023-10-05 | 0.10 | $0.10 | — |
| 2023-10-04 | 0.10 | $0.10 | — |
| 2023-10-03 | 0.09 | $0.10 | — |
| 2023-10-02 | 0.09 | $0.10 | — |
| 2023-09-29 | 0.09 | $0.10 | — |
| 2023-09-28 | 0.09 | $0.10 | 2690 |
| 2023-09-27 | 0.09 | $0.10 | — |
| 2023-09-26 | 0.09 | $0.10 | 100000 |
| 2023-09-25 | 0.09 | $0.10 | — |
| 2023-09-22 | 0.08 | $0.10 | 213000 |
| 2023-09-21 | 0.08 | $0.09 | 113 |
| 2023-09-20 | 0.08 | $0.07 | — |
| 2023-09-19 | 0.08 | $0.07 | 7800 |
| 2023-09-18 | 0.08 | $0.08 | — |
| 2023-09-15 | 0.08 | $0.08 | — |
| 2023-09-14 | 0.08 | $0.08 | — |
| 2023-09-13 | 0.08 | $0.08 | 15000 |
| 2023-09-12 | 0.08 | $0.08 | — |
| 2023-09-11 | 0.08 | $0.08 | — |
| 2023-09-08 | 0.08 | $0.08 | — |
| 2023-09-07 | 0.08 | $0.08 | — |
| 2023-09-06 | 0.08 | $0.08 | 1000 |
| 2023-09-05 | 0.08 | $0.08 | — |
| 2023-09-01 | 0.08 | $0.08 | — |
| 2023-08-31 | 0.08 | $0.08 | — |
| 2023-08-30 | 0.08 | $0.08 | — |
| 2023-08-29 | 0.08 | $0.08 | — |
| 2023-08-28 | 0.08 | $0.08 | — |
| 2023-08-25 | 0.08 | $0.08 | — |
| 2023-08-24 | 0.08 | $0.08 | — |
| 2023-08-23 | 0.08 | $0.08 | — |
| 2023-08-22 | 0.08 | $0.08 | — |
| 2023-08-21 | 0.08 | $0.08 | — |
| 2023-08-18 | 0.08 | $0.08 | — |
| 2023-08-17 | 0.08 | $0.08 | — |
| 2023-08-16 | 0.08 | $0.08 | — |
| 2023-08-15 | 0.08 | $0.08 | 113750 |
| 2023-08-14 | 0.07 | $0.08 | — |
| 2023-08-11 | 0.07 | $0.08 | — |
| 2023-08-10 | 0.07 | $0.08 | — |
| 2023-08-09 | 0.07 | $0.08 | — |
| 2023-08-08 | 0.07 | $0.08 | — |
| 2023-06-29 | 0.07 | $0.08 | 20100 |
| 2023-06-27 | 0.07 | $0.06 | — |
| 2023-06-26 | 0.08 | $0.06 | 45000 |
| 2023-06-23 | 0.08 | $0.06 | — |
| 2023-06-22 | 0.09 | $0.06 | — |
| 2023-06-21 | 0.09 | $0.06 | 20190 |
| 2023-06-20 | 0.10 | $0.08 | — |
| 2023-06-16 | 0.10 | $0.08 | 30313 |
| 2023-06-15 | 0.10 | $0.13 | — |
| 2023-06-14 | 0.10 | $0.13 | — |
| 2023-06-13 | 0.09 | $0.13 | — |
| 2023-06-12 | 0.08 | $0.13 | 4500 |
| 2023-06-09 | 0.07 | $0.07 | — |
| 2023-06-08 | 0.07 | $0.07 | — |
| 2023-06-07 | 0.08 | $0.07 | — |
| 2023-06-06 | 0.08 | $0.07 | — |
| 2023-06-05 | 0.08 | $0.07 | — |
| 2023-05-30 | 0.08 | $0.07 | 2787 |
| 2023-05-26 | 0.09 | $0.09 | — |
| 2023-05-25 | 0.09 | $0.09 | — |
| 2023-05-24 | 0.08 | $0.09 | — |
| 2023-05-23 | 0.08 | $0.09 | — |
| 2023-05-22 | 0.08 | $0.09 | 23000 |
| 2023-05-19 | 0.08 | $0.09 | — |
| 2023-05-18 | 0.08 | $0.09 | 25000 |
| 2023-05-17 | 0.08 | $0.09 | — |
| 2023-05-16 | 0.08 | $0.09 | — |
| 2023-05-15 | 0.08 | $0.09 | — |
| 2023-05-12 | 0.08 | $0.09 | 2500 |
| 2023-05-11 | 0.07 | $0.09 | 75000 |
| 2023-05-10 | 0.07 | $0.08 | — |
| 2023-05-09 | 0.07 | $0.08 | — |
| 2023-05-08 | 0.07 | $0.08 | — |
| 2023-05-05 | 0.07 | $0.08 | — |
| 2023-05-04 | 0.07 | $0.08 | — |
| 2023-04-21 | 0.07 | $0.08 | 1500 |
| 2023-04-20 | 0.07 | $0.08 | 500 |
| 2023-04-19 | 0.07 | $0.08 | — |
| 2023-04-18 | 0.07 | $0.08 | — |
| 2023-04-17 | 0.07 | $0.08 | — |
| 2023-04-14 | 0.07 | $0.08 | — |
| 2023-04-13 | 0.08 | $0.08 | 200 |
| 2023-04-12 | 0.08 | $0.08 | — |
| 2023-04-11 | 0.08 | $0.08 | 3426 |
| 2023-04-10 | 0.08 | $0.08 | — |
| 2023-04-06 | 0.08 | $0.08 | — |
| 2023-04-05 | 0.09 | $0.08 | — |
| 2023-04-04 | 0.09 | $0.08 | — |
| 2023-03-24 | 0.10 | $0.08 | 213000 |
| 2023-03-23 | 0.10 | $0.08 | — |
| 2023-03-22 | 0.11 | $0.08 | — |
| 2023-03-21 | 0.12 | $0.08 | — |
| 2023-03-20 | 0.13 | $0.08 | — |
| 2023-03-17 | 0.14 | $0.08 | — |
| 2023-03-02 | 0.15 | $0.08 | 8000 |
| 2023-03-01 | 0.17 | $0.17 | 3000 |
| 2023-02-28 | 0.17 | $0.17 | — |
| 2023-02-17 | 0.16 | $0.17 | — |
| 2023-02-16 | 0.16 | $0.17 | — |
| 2023-02-15 | 0.16 | $0.17 | — |
| 2023-02-14 | 0.16 | $0.17 | — |
| 2023-02-13 | 0.16 | $0.17 | — |
| 2023-02-10 | 0.15 | $0.17 | — |
| 2023-02-09 | 0.15 | $0.17 | — |
| 2023-02-08 | 0.15 | $0.17 | — |
| 2023-02-07 | 0.14 | $0.17 | 4360 |
| 2023-02-06 | 0.14 | $0.13 | — |
| 2023-02-03 | 0.14 | $0.13 | — |
| 2023-02-02 | 0.14 | $0.13 | — |
| 2023-02-01 | 0.14 | $0.13 | 100 |
| 2023-01-31 | 0.14 | $0.13 | 500 |
| 2023-01-30 | 0.14 | $0.13 | — |
| 2023-01-27 | 0.14 | $0.13 | — |
| 2023-01-26 | 0.14 | $0.13 | 15000 |
| 2023-01-25 | 0.15 | $0.16 | — |
| 2023-01-24 | 0.14 | $0.16 | — |
| 2023-01-23 | 0.14 | $0.16 | 1100 |
| 2023-01-20 | 0.14 | $0.14 | — |
| 2023-01-19 | 0.14 | $0.14 | — |
| 2023-01-18 | 0.14 | $0.14 | 2000 |
| 2023-01-17 | 0.14 | $0.14 | — |
| 2023-01-13 | 0.14 | $0.14 | — |
| 2023-01-12 | 0.14 | $0.14 | — |
| 2023-01-11 | 0.14 | $0.14 | — |
| 2023-01-10 | 0.15 | $0.14 | — |
| 2023-01-09 | 0.15 | $0.14 | 10000 |
| 2023-01-06 | 0.15 | $0.17 | 940 |
| 2023-01-05 | 0.14 | $0.17 | 60 |
| 2023-01-04 | 0.14 | $0.17 | — |
| 2023-01-03 | 0.14 | $0.17 | 100 |
| 2022-12-30 | 0.13 | $0.15 | 1125 |
| 2022-12-29 | 0.13 | $0.12 | — |
| 2022-12-28 | 0.13 | $0.12 | — |
| 2022-12-27 | 0.14 | $0.12 | 5200 |
| 2022-12-23 | 0.15 | $0.17 | 5000 |
| 2022-12-22 | 0.14 | $0.15 | — |
| 2022-12-21 | 0.14 | $0.15 | 1500 |
| 2022-12-20 | 0.14 | $0.14 | — |
| 2022-12-19 | 0.14 | $0.14 | 1300 |
| 2022-12-16 | 0.15 | $0.14 | — |
| 2022-12-15 | 0.15 | $0.14 | 1500 |
| 2022-12-14 | 0.15 | $0.15 | 500 |
| 2022-12-13 | 0.15 | $0.13 | — |
| 2022-12-12 | 0.16 | $0.13 | 3000 |
| 2022-12-09 | 0.17 | $0.16 | — |
| 2022-12-08 | 0.17 | $0.16 | — |
| 2022-12-07 | 0.17 | $0.16 | — |
| 2022-12-06 | 0.18 | $0.16 | — |
| 2022-12-05 | 0.18 | $0.16 | 100 |
| 2022-12-02 | 0.19 | $0.19 | — |
| 2022-12-01 | 0.19 | $0.19 | — |
| 2022-11-30 | 0.19 | $0.19 | — |
| 2022-11-29 | 0.19 | $0.19 | — |
| 2022-11-28 | 0.19 | $0.19 | 2000 |
| 2022-11-25 | 0.19 | $0.19 | — |
| 2022-11-23 | 0.19 | $0.19 | — |
| 2022-11-22 | 0.19 | $0.19 | — |
| 2022-11-21 | 0.19 | $0.19 | — |
| 2022-11-18 | 0.19 | $0.19 | — |
| 2022-11-17 | 0.19 | $0.19 | — |
| 2022-11-16 | 0.19 | $0.19 | — |
| 2022-11-15 | 0.19 | $0.19 | — |
| 2022-11-14 | 0.19 | $0.19 | — |
| 2022-11-11 | 0.18 | $0.19 | 250 |
| 2022-11-10 | 0.18 | $0.18 | 1000 |
| 2022-11-09 | 0.18 | $0.18 | 110 |
| 2022-11-08 | 0.18 | $0.18 | — |
| 2022-11-07 | 0.18 | $0.18 | — |
| 2022-11-04 | 0.18 | $0.18 | — |
| 2022-11-03 | 0.19 | $0.18 | — |
| 2022-11-02 | 0.19 | $0.18 | — |
| 2022-11-01 | 0.19 | $0.18 | 2200 |
| 2022-10-31 | 0.19 | $0.19 | — |
| 2022-10-28 | 0.18 | $0.19 | — |
| 2022-10-27 | 0.18 | $0.19 | — |
| 2022-10-26 | 0.18 | $0.19 | 1800 |
| 2022-10-25 | 0.18 | $0.19 | 150 |
| 2022-10-24 | 0.18 | $0.19 | — |
| 2022-10-21 | 0.17 | $0.19 | — |
| 2022-10-20 | 0.17 | $0.19 | 1300 |
| 2022-10-19 | 0.17 | $0.17 | — |
| 2022-10-18 | 0.17 | $0.17 | 115 |
| 2022-10-17 | 0.17 | $0.17 | — |
| 2022-10-14 | 0.16 | $0.17 | — |
| 2022-10-13 | 0.16 | $0.17 | 9500 |
| 2022-10-12 | 0.16 | $0.17 | — |
| 2022-10-11 | 0.16 | $0.17 | — |
| 2022-10-10 | 0.16 | $0.17 | — |
| 2022-10-07 | 0.16 | $0.17 | — |
| 2022-10-06 | 0.16 | $0.17 | — |
| 2022-10-05 | 0.16 | $0.17 | — |
| 2022-10-04 | 0.16 | $0.17 | 5500 |
| 2022-10-03 | 0.17 | $0.17 | 385 |
| 2022-09-30 | 0.16 | $0.17 | — |
| 2022-09-29 | 0.16 | $0.17 | — |
| 2022-09-28 | 0.16 | $0.17 | — |
| 2022-09-27 | 0.16 | $0.17 | — |
| 2022-09-26 | 0.16 | $0.17 | — |
| 2022-09-23 | 0.16 | $0.17 | — |
| 2022-09-22 | 0.16 | $0.17 | — |
| 2022-09-21 | 0.16 | $0.17 | — |
| 2022-09-20 | 0.16 | $0.17 | — |
| 2022-09-19 | 0.16 | $0.17 | — |
| 2022-09-16 | 0.16 | $0.17 | — |
| 2022-09-15 | 0.16 | $0.17 | — |
| 2022-09-14 | 0.16 | $0.17 | — |
| 2022-09-13 | 0.16 | $0.17 | — |
| 2022-09-12 | 0.16 | $0.17 | — |
| 2022-09-09 | 0.16 | $0.17 | — |
| 2022-09-08 | 0.16 | $0.17 | 2000 |
| 2022-09-07 | 0.16 | $0.16 | — |
| 2022-09-06 | 0.17 | $0.16 | — |
| 2022-09-02 | 0.17 | $0.16 | — |
| 2022-09-01 | 0.17 | $0.16 | 200 |
| 2022-08-31 | 0.18 | $0.16 | — |
| 2022-08-30 | 0.18 | $0.16 | 400 |
| 2022-08-29 | 0.19 | $0.19 | 100 |
| 2022-08-26 | 0.19 | $0.18 | — |
| 2022-08-25 | 0.19 | $0.19 | 6400 |
| 2022-08-24 | 0.20 | $0.19 | — |
| 2022-08-23 | 0.20 | $0.19 | 1000 |
| 2022-08-22 | 0.20 | $0.20 | 2000 |
| 2022-08-19 | 0.20 | $0.21 | 280 |
| 2022-08-18 | 0.20 | $0.21 | — |
| 2022-08-17 | 0.21 | $0.21 | — |
| 2022-08-16 | 0.21 | $0.21 | — |
| 2022-08-15 | 0.21 | $0.21 | 11500 |
| 2022-08-12 | 0.21 | $0.21 | — |
| 2022-08-11 | 0.21 | $0.21 | 34000 |
| 2022-08-10 | 0.21 | $0.22 | — |
| 2022-08-09 | 0.21 | $0.22 | — |
| 2022-08-08 | 0.21 | $0.22 | — |
| 2022-08-05 | 0.21 | $0.22 | — |
| 2022-08-04 | 0.21 | $0.22 | — |
| 2022-08-03 | 0.21 | $0.22 | — |
| 2022-08-02 | 0.21 | $0.22 | — |
| 2022-08-01 | 0.21 | $0.22 | — |
| 2022-07-29 | 0.21 | $0.22 | — |
| 2022-07-28 | 0.21 | $0.22 | 100 |
| 2022-07-27 | 0.21 | $0.21 | — |
| 2022-07-26 | 0.21 | $0.21 | — |
| 2022-07-25 | 0.21 | $0.21 | — |
| 2022-07-22 | 0.21 | $0.21 | 20000 |
| 2022-07-21 | 0.21 | $0.22 | 1000 |
| 2022-07-20 | 0.21 | $0.22 | — |
| 2022-07-19 | 0.21 | $0.22 | — |
| 2022-07-18 | 0.21 | $0.22 | — |
| 2022-07-15 | 0.22 | $0.22 | — |
| 2022-07-14 | 0.22 | $0.22 | — |
| 2022-07-13 | 0.22 | $0.22 | — |
| 2022-07-12 | 0.22 | $0.22 | 17500 |
| 2022-07-11 | 0.22 | $0.21 | — |
| 2022-07-08 | 0.23 | $0.21 | 2500 |
| 2022-07-07 | 0.23 | $0.21 | 22000 |
| 2022-07-06 | 0.24 | $0.22 | 10000 |
| 2022-07-05 | 0.24 | $0.22 | 2409 |
| 2022-07-01 | 0.25 | $0.24 | 7591 |
| 2022-06-30 | 0.25 | $0.23 | — |
| 2022-06-29 | 0.25 | $0.23 | — |
| 2022-06-28 | 0.26 | $0.23 | — |
| 2022-06-27 | 0.26 | $0.23 | 30600 |
| 2022-06-24 | 0.27 | $0.22 | 132560 |
| 2022-06-23 | 0.28 | $0.27 | — |
| 2022-06-22 | 0.28 | $0.27 | 400 |
| 2022-06-21 | 0.29 | $0.29 | 2000 |
| 2022-06-17 | 0.28 | $0.26 | 33277 |
| 2022-06-16 | 0.29 | $0.30 | — |
| 2022-06-15 | 0.29 | $0.30 | 1022 |
| 2022-06-14 | 0.28 | $0.31 | 2000 |
| 2022-06-13 | 0.28 | $0.30 | 67508 |
| 2022-06-10 | 0.27 | $0.30 | — |
| 2022-06-09 | 0.27 | $0.30 | — |
| 2022-06-08 | 0.26 | $0.30 | 100 |
| 2022-06-07 | 0.25 | $0.27 | 14800 |
| 2022-06-06 | 0.25 | $0.28 | 15300 |
| 2022-06-03 | 0.25 | $0.26 | — |
| 2022-06-02 | 0.25 | $0.26 | — |
| 2022-06-01 | 0.24 | $0.26 | 10000 |
| 2022-05-31 | 0.24 | $0.28 | — |
| 2022-05-27 | 0.24 | $0.28 | 25000 |
| 2022-05-26 | 0.23 | $0.27 | 16400 |
| 2022-05-25 | 0.23 | $0.23 | — |
| 2022-05-24 | 0.23 | $0.23 | — |
| 2022-05-23 | 0.23 | $0.23 | 1500 |
| 2022-05-20 | 0.24 | $0.23 | 400 |
| 2022-05-19 | 0.24 | $0.25 | — |
| 2022-05-18 | 0.24 | $0.25 | — |
| 2022-05-17 | 0.25 | $0.25 | — |
| 2022-05-16 | 0.25 | $0.25 | 100 |
| 2022-05-13 | 0.25 | $0.26 | 1175 |
| 2022-05-12 | 0.25 | $0.25 | 500 |
| 2022-05-11 | 0.26 | $0.27 | 50000 |
| 2022-05-10 | 0.26 | $0.24 | — |
| 2022-05-09 | 0.26 | $0.24 | 6300 |
| 2022-05-06 | 0.27 | $0.29 | — |
| 2022-05-05 | 0.27 | $0.29 | 1106 |
| 2022-05-04 | 0.27 | $0.25 | — |
| 2022-05-03 | 0.28 | $0.25 | 9800 |
| 2022-05-02 | 0.29 | $0.27 | 404 |
| 2022-04-29 | 0.30 | $0.28 | 3000 |
| 2022-04-28 | 0.30 | $0.27 | 3000 |
| 2022-04-27 | 0.31 | $0.31 | — |
| 2022-04-26 | 0.32 | $0.31 | — |
| 2022-04-25 | 0.32 | $0.31 | — |
| 2022-04-22 | 0.32 | $0.31 | — |
| 2022-04-21 | 0.33 | $0.31 | — |
| 2022-04-20 | 0.34 | $0.31 | 800 |
| 2022-04-19 | 0.35 | $0.32 | — |
| 2022-04-18 | 0.35 | $0.32 | — |
| 2022-04-14 | 0.36 | $0.32 | — |
| 2022-04-13 | 0.37 | $0.32 | 5000 |
| 2022-04-12 | 0.38 | $0.36 | 2000 |
| 2022-04-11 | 0.39 | $0.39 | — |
| 2022-04-08 | 0.39 | $0.39 | — |
| 2022-04-07 | 0.39 | $0.39 | — |
| 2022-04-06 | 0.38 | $0.39 | 1750 |
| 2022-04-05 | 0.38 | $0.37 | 558 |
| 2022-04-04 | 0.39 | $0.38 | 7000 |
| 2022-04-01 | 0.39 | $0.36 | 15400 |
| 2022-03-31 | 0.39 | $0.34 | 1000 |
| 2022-03-30 | 0.40 | $0.38 | 2500 |
| 2022-03-29 | 0.40 | $0.37 | 195 |
| 2022-03-28 | 0.41 | $0.41 | 2414 |
| 2022-03-25 | 0.41 | $0.41 | 2700 |
| 2022-03-24 | 0.41 | $0.42 | 2500 |
| 2022-03-23 | 0.40 | $0.39 | — |
| 2022-03-22 | 0.40 | $0.39 | 300 |
| 2022-03-21 | 0.41 | $0.38 | 1000 |
| 2022-03-18 | 0.41 | $0.41 | 35000 |
| 2022-03-17 | 0.41 | $0.37 | — |
| 2022-03-16 | 0.42 | $0.37 | 7500 |
| 2022-03-15 | 0.42 | $0.38 | — |
| 2022-03-14 | 0.43 | $0.38 | 9000 |
| 2022-03-11 | 0.44 | $0.35 | 25000 |
| 2022-03-10 | 0.45 | $0.39 | 5000 |
| 2022-03-09 | 0.46 | $0.40 | 9500 |
| 2022-03-08 | 0.47 | $0.39 | 2500 |
| 2022-03-07 | 0.48 | $0.45 | 14500 |
| 2022-03-04 | 0.47 | $0.48 | — |
| 2022-03-03 | 0.47 | $0.48 | — |
| 2022-03-02 | 0.46 | $0.48 | 3000 |
| 2022-03-01 | 0.45 | $0.49 | 13690 |
| 2022-02-28 | 0.43 | $0.51 | 18199 |
| 2022-02-25 | 0.41 | $0.44 | 10000 |
| 2022-02-24 | 0.40 | $0.44 | 10 |
| 2022-02-23 | 0.38 | $0.44 | 10 |
| 2022-02-22 | 0.36 | $0.44 | 5800 |
| 2022-02-18 | 0.34 | $0.41 | 800 |
| 2022-02-17 | 0.33 | $0.38 | 17491 |
| 2022-02-16 | 0.31 | $0.36 | 2700 |
| 2022-02-15 | 0.30 | $0.35 | 100 |
| 2022-02-14 | 0.29 | $0.31 | 100 |
| 2022-02-11 | 0.28 | $0.28 | — |
| 2022-02-10 | 0.28 | $0.28 | — |
| 2022-02-09 | 0.28 | $0.28 | 3000 |
| 2022-02-08 | 0.28 | $0.29 | 14500 |
| 2022-02-07 | 0.28 | $0.28 | 100 |
| 2022-02-04 | 0.28 | $0.30 | — |
| 2022-02-03 | 0.27 | $0.30 | 29 |
| 2022-02-02 | 0.27 | $0.30 | 800 |
| 2022-02-01 | 0.26 | $0.24 | — |
| 2022-01-31 | 0.27 | $0.24 | — |
| 2022-01-28 | 0.27 | $0.24 | — |
| 2022-01-27 | 0.28 | $0.24 | — |
| 2022-01-26 | 0.28 | $0.24 | 6800 |
| 2022-01-25 | 0.29 | $0.24 | 17500 |
| 2022-01-24 | 0.30 | $0.28 | — |
| 2022-01-21 | 0.30 | $0.28 | 2000 |
| 2022-01-20 | 0.31 | $0.27 | 3500 |
| 2022-01-19 | 0.31 | $0.30 | — |
| 2022-01-18 | 0.31 | $0.30 | — |
| 2022-01-14 | 0.31 | $0.30 | 15700 |
| 2022-01-13 | 0.31 | $0.30 | — |
| 2022-01-12 | 0.30 | $0.30 | — |
| 2022-01-11 | 0.30 | $0.30 | 8500 |
| 2022-01-10 | 0.30 | $0.28 | 3000 |
| 2022-01-07 | 0.30 | $0.28 | — |
| 2022-01-06 | 0.30 | $0.28 | 2000 |
| 2022-01-05 | 0.29 | $0.29 | 2500 |
| 2022-01-04 | 0.29 | $0.29 | 5030 |
| 2022-01-03 | 0.29 | $0.29 | 1000 |
| 2021-12-31 | 0.28 | $0.29 | 6000 |
| 2021-12-30 | 0.28 | $0.28 | 350 |
| 2021-12-29 | 0.28 | $0.30 | 22300 |
| 2021-12-28 | 0.27 | $0.29 | 8800 |
| 2021-12-27 | 0.26 | $0.31 | 2700 |
| 2021-12-23 | 0.24 | $0.27 | 53850 |
| 2021-12-22 | 0.23 | $0.26 | 53300 |
| 2021-12-21 | 0.23 | $0.25 | 3150 |
| 2021-12-20 | 0.22 | $0.25 | 2560 |
| 2021-12-17 | 0.21 | $0.20 | — |
| 2021-12-16 | 0.21 | $0.20 | — |
| 2021-12-15 | 0.21 | $0.20 | 10000 |
| 2021-12-14 | 0.21 | $0.22 | — |
| 2021-12-13 | 0.21 | $0.22 | — |
| 2021-12-10 | 0.20 | $0.22 | 40000 |
| 2021-12-09 | 0.20 | $0.22 | — |
| 2021-12-08 | 0.19 | $0.22 | 8500 |
| 2021-12-07 | 0.19 | $0.21 | 47304 |
| 2021-12-06 | 0.18 | $0.20 | 12000 |
| 2021-12-03 | 0.17 | $0.21 | 8800 |
| 2021-12-02 | 0.17 | $0.20 | 11800 |
| 2021-12-01 | 0.16 | $0.19 | 1200 |
| 2021-11-30 | 0.15 | $0.14 | — |
| 2021-11-29 | 0.15 | $0.14 | — |
| 2021-11-26 | 0.16 | $0.14 | — |
| 2021-11-24 | 0.16 | $0.14 | — |
| 2021-11-23 | 0.16 | $0.14 | — |
| 2021-11-22 | 0.17 | $0.14 | 1000 |
| 2021-11-19 | 0.17 | $0.16 | 3400 |
| 2021-11-18 | 0.18 | $0.17 | 200 |
| 2021-11-17 | 0.18 | $0.16 | — |
| 2021-11-16 | 0.18 | $0.16 | 1500 |
| 2021-11-15 | 0.18 | $0.19 | 558 |
| 2021-11-12 | 0.18 | $0.18 | — |
| 2021-11-11 | 0.18 | $0.18 | 3000 |
| 2021-11-10 | 0.18 | $0.18 | — |
| 2021-11-09 | 0.17 | $0.18 | — |
| 2021-11-08 | 0.17 | $0.18 | 2100 |
| 2021-11-05 | 0.16 | $0.16 | — |
| 2021-11-04 | 0.17 | $0.16 | — |
| 2021-11-03 | 0.17 | $0.16 | 4000 |
| 2021-11-02 | 0.17 | $0.17 | 2590 |
| 2021-11-01 | 0.17 | $0.17 | 2590 |
| 2021-10-29 | 0.16 | $0.18 | 21000 |
| 2021-10-28 | 0.16 | $0.16 | — |
| 2021-10-27 | 0.16 | $0.16 | 7500 |
| 2021-10-26 | 0.16 | $0.18 | — |
| 2021-10-25 | 0.15 | $0.18 | 2000 |
| 2021-10-22 | 0.15 | $0.14 | 5000 |
| 2021-10-21 | 0.15 | $0.16 | — |
| 2021-10-20 | 0.14 | $0.16 | 2000 |
| 2021-10-19 | 0.14 | $0.14 | — |
| 2021-10-18 | 0.14 | $0.14 | 16500 |
| 2021-10-15 | 0.14 | $0.15 | — |
| 2021-10-14 | 0.14 | $0.15 | — |
| 2021-10-13 | 0.14 | $0.15 | 2000 |
| 2021-10-12 | 0.14 | $0.14 | — |
| 2021-10-11 | 0.14 | $0.14 | 1000 |
| 2021-10-08 | 0.14 | $0.13 | 250 |
| 2021-10-07 | 0.14 | $0.15 | 300 |
| 2021-10-06 | 0.13 | $0.14 | — |
| 2021-10-05 | 0.13 | $0.14 | — |
| 2021-10-04 | 0.13 | $0.14 | 23000 |
| 2021-10-01 | 0.13 | $0.15 | — |
| 2021-09-30 | 0.13 | $0.15 | — |
| 2021-09-29 | 0.13 | $0.15 | — |
| 2021-09-28 | 0.12 | $0.15 | 1300 |
| 2021-09-27 | 0.12 | $0.12 | — |
| 2021-09-24 | 0.12 | $0.12 | — |
| 2021-09-23 | 0.12 | $0.12 | — |
| 2021-09-22 | 0.13 | $0.12 | — |
| 2021-09-21 | 0.13 | $0.12 | — |
| 2021-09-20 | 0.13 | $0.12 | 6600 |
| 2021-09-17 | 0.13 | $0.13 | — |
| 2021-09-16 | 0.13 | $0.13 | — |
| 2021-09-15 | 0.14 | $0.13 | 188500 |
| 2021-09-14 | 0.14 | $0.14 | — |
| 2021-09-13 | 0.14 | $0.14 | — |
| 2021-09-10 | 0.14 | $0.14 | — |
| 2021-09-09 | 0.14 | $0.14 | 8500 |
| 2021-09-08 | 0.14 | $0.12 | 1 |
| 2021-09-07 | 0.15 | $0.12 | 3200 |
| 2021-09-03 | 0.15 | $0.13 | 3570 |
| 2021-09-02 | 0.16 | $0.16 | — |
| 2021-09-01 | 0.16 | $0.16 | — |
| 2021-08-31 | 0.16 | $0.16 | — |
| 2021-08-30 | 0.16 | $0.16 | — |
| 2021-08-27 | 0.16 | $0.16 | — |
| 2021-08-26 | 0.16 | $0.16 | — |
| 2021-08-25 | 0.16 | $0.16 | — |
| 2021-08-24 | 0.16 | $0.16 | 1000 |
| 2021-08-23 | 0.16 | $0.17 | 588 |
| 2021-08-20 | 0.16 | $0.15 | — |
| 2021-08-19 | 0.17 | $0.15 | — |
| 2021-08-18 | 0.17 | $0.15 | 1850 |
| 2021-08-17 | 0.17 | $0.18 | — |
| 2021-08-16 | 0.17 | $0.18 | — |
| 2021-08-13 | 0.17 | $0.18 | — |
| 2021-08-12 | 0.17 | $0.18 | — |
| 2021-08-11 | 0.17 | $0.18 | 3000 |
| 2021-08-10 | 0.16 | $0.17 | 700 |
| 2021-08-09 | 0.16 | $0.19 | — |
| 2021-08-06 | 0.16 | $0.19 | 1000 |
| 2021-08-05 | 0.15 | $0.17 | 7500 |
| 2021-08-04 | 0.15 | $0.16 | 500 |
| 2021-08-03 | 0.15 | $0.16 | — |
| 2021-08-02 | 0.14 | $0.16 | 1000 |
| 2021-07-30 | 0.14 | $0.15 | 75 |
| 2021-07-29 | 0.14 | $0.15 | — |
| 2021-07-28 | 0.14 | $0.15 | — |
| 2021-07-27 | 0.14 | $0.15 | — |
| 2021-07-26 | 0.14 | $0.15 | — |
| 2021-07-23 | 0.15 | $0.15 | 1000 |
| 2021-07-22 | 0.15 | $0.15 | — |
| 2021-07-21 | 0.15 | $0.15 | — |
| 2021-07-20 | 0.15 | $0.15 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.11
2023-11-13
Close Price
$0.11
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.07
Average
0.19
Maximum
0.50
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2023-11-13 | 0.11 | $0.11 | — |
| 2023-11-10 | 0.11 | $0.11 | — |
| 2023-11-09 | 0.11 | $0.11 | — |
| 2023-11-08 | 0.11 | $0.11 | — |
| 2023-11-07 | 0.11 | $0.11 | — |
| 2023-11-06 | 0.11 | $0.11 | — |
| 2023-11-03 | 0.11 | $0.11 | — |
| 2023-11-02 | 0.11 | $0.11 | — |
| 2023-11-01 | 0.11 | $0.11 | — |
| 2023-10-31 | 0.11 | $0.11 | — |
| 2023-10-30 | 0.11 | $0.11 | — |
| 2023-10-27 | 0.11 | $0.11 | — |
| 2023-10-26 | 0.11 | $0.11 | — |
| 2023-10-25 | 0.11 | $0.11 | — |
| 2023-10-24 | 0.11 | $0.11 | — |
| 2023-10-23 | 0.11 | $0.11 | — |
| 2023-10-20 | 0.11 | $0.11 | — |
| 2023-10-19 | 0.11 | $0.11 | — |
| 2023-10-18 | 0.10 | $0.11 | — |
| 2023-10-17 | 0.10 | $0.11 | — |
| 2023-10-16 | 0.10 | $0.11 | 669 |
| 2023-10-13 | 0.10 | $0.10 | — |
| 2023-10-12 | 0.10 | $0.10 | — |
| 2023-10-11 | 0.10 | $0.10 | — |
| 2023-10-10 | 0.10 | $0.10 | — |
| 2023-10-09 | 0.10 | $0.10 | — |
| 2023-10-06 | 0.10 | $0.10 | — |
| 2023-10-05 | 0.10 | $0.10 | — |
| 2023-10-04 | 0.10 | $0.10 | — |
| 2023-10-03 | 0.10 | $0.10 | — |
| 2023-10-02 | 0.10 | $0.10 | — |
| 2023-09-29 | 0.10 | $0.10 | — |
| 2023-09-28 | 0.10 | $0.10 | 2690 |
| 2023-09-27 | 0.10 | $0.10 | — |
| 2023-09-26 | 0.09 | $0.10 | 100000 |
| 2023-09-25 | 0.09 | $0.10 | — |
| 2023-09-22 | 0.09 | $0.10 | 213000 |
| 2023-09-21 | 0.08 | $0.09 | 113 |
| 2023-09-20 | 0.08 | $0.07 | — |
| 2023-09-19 | 0.08 | $0.07 | 7800 |
| 2023-09-18 | 0.08 | $0.08 | — |
| 2023-09-15 | 0.08 | $0.08 | — |
| 2023-09-14 | 0.08 | $0.08 | — |
| 2023-09-13 | 0.08 | $0.08 | 15000 |
| 2023-09-12 | 0.08 | $0.08 | — |
| 2023-09-11 | 0.08 | $0.08 | — |
| 2023-09-08 | 0.08 | $0.08 | — |
| 2023-09-07 | 0.08 | $0.08 | — |
| 2023-09-06 | 0.08 | $0.08 | 1000 |
| 2023-09-05 | 0.08 | $0.08 | — |
| 2023-09-01 | 0.08 | $0.08 | — |
| 2023-08-31 | 0.08 | $0.08 | — |
| 2023-08-30 | 0.08 | $0.08 | — |
| 2023-08-29 | 0.08 | $0.08 | — |
| 2023-08-28 | 0.08 | $0.08 | — |
| 2023-08-25 | 0.08 | $0.08 | — |
| 2023-08-24 | 0.08 | $0.08 | — |
| 2023-08-23 | 0.08 | $0.08 | — |
| 2023-08-22 | 0.08 | $0.08 | — |
| 2023-08-21 | 0.08 | $0.08 | — |
| 2023-08-18 | 0.08 | $0.08 | — |
| 2023-08-17 | 0.08 | $0.08 | — |
| 2023-08-16 | 0.08 | $0.08 | — |
| 2023-08-15 | 0.08 | $0.08 | 113750 |
| 2023-08-14 | 0.07 | $0.08 | — |
| 2023-08-11 | 0.07 | $0.08 | — |
| 2023-08-10 | 0.07 | $0.08 | — |
| 2023-08-09 | 0.07 | $0.08 | — |
| 2023-08-08 | 0.07 | $0.08 | — |
| 2023-06-29 | 0.07 | $0.08 | 20100 |
| 2023-06-27 | 0.07 | $0.06 | — |
| 2023-06-26 | 0.08 | $0.06 | 45000 |
| 2023-06-23 | 0.08 | $0.06 | — |
| 2023-06-22 | 0.09 | $0.06 | — |
| 2023-06-21 | 0.09 | $0.06 | 20190 |
| 2023-06-20 | 0.10 | $0.08 | — |
| 2023-06-16 | 0.11 | $0.08 | 30313 |
| 2023-06-15 | 0.12 | $0.13 | — |
| 2023-06-14 | 0.11 | $0.13 | — |
| 2023-06-13 | 0.10 | $0.13 | — |
| 2023-06-12 | 0.09 | $0.13 | 4500 |
| 2023-06-09 | 0.07 | $0.07 | — |
| 2023-06-08 | 0.07 | $0.07 | — |
| 2023-06-07 | 0.08 | $0.07 | — |
| 2023-06-06 | 0.08 | $0.07 | — |
| 2023-06-05 | 0.08 | $0.07 | — |
| 2023-05-30 | 0.09 | $0.07 | 2787 |
| 2023-05-26 | 0.09 | $0.09 | — |
| 2023-05-25 | 0.09 | $0.09 | — |
| 2023-05-24 | 0.09 | $0.09 | — |
| 2023-05-23 | 0.09 | $0.09 | — |
| 2023-05-22 | 0.09 | $0.09 | 23000 |
| 2023-05-19 | 0.09 | $0.09 | — |
| 2023-05-18 | 0.09 | $0.09 | 25000 |
| 2023-05-17 | 0.09 | $0.09 | — |
| 2023-05-16 | 0.08 | $0.09 | — |
| 2023-05-15 | 0.08 | $0.09 | — |
| 2023-05-12 | 0.08 | $0.09 | 2500 |
| 2023-05-11 | 0.08 | $0.09 | 75000 |
| 2023-05-10 | 0.07 | $0.08 | — |
| 2023-05-09 | 0.07 | $0.08 | — |
| 2023-05-08 | 0.07 | $0.08 | — |
| 2023-05-05 | 0.07 | $0.08 | — |
| 2023-05-04 | 0.07 | $0.08 | — |
| 2023-04-21 | 0.07 | $0.08 | 1500 |
| 2023-04-20 | 0.07 | $0.08 | 500 |
| 2023-04-19 | 0.07 | $0.08 | — |
| 2023-04-18 | 0.07 | $0.08 | — |
| 2023-04-17 | 0.07 | $0.08 | — |
| 2023-04-14 | 0.07 | $0.08 | — |
| 2023-04-13 | 0.07 | $0.08 | 200 |
| 2023-04-12 | 0.07 | $0.08 | — |
| 2023-04-11 | 0.07 | $0.08 | 3426 |
| 2023-04-10 | 0.07 | $0.08 | — |
| 2023-04-06 | 0.07 | $0.08 | — |
| 2023-04-05 | 0.07 | $0.08 | — |
| 2023-04-04 | 0.08 | $0.08 | — |
| 2023-03-24 | 0.08 | $0.08 | 213000 |
| 2023-03-23 | 0.09 | $0.08 | — |
| 2023-03-22 | 0.10 | $0.08 | — |
| 2023-03-21 | 0.11 | $0.08 | — |
| 2023-03-20 | 0.12 | $0.08 | — |
| 2023-03-17 | 0.13 | $0.08 | — |
| 2023-03-02 | 0.15 | $0.08 | 8000 |
| 2023-03-01 | 0.17 | $0.17 | 3000 |
| 2023-02-28 | 0.17 | $0.17 | — |
| 2023-02-17 | 0.17 | $0.17 | — |
| 2023-02-16 | 0.17 | $0.17 | — |
| 2023-02-15 | 0.17 | $0.17 | — |
| 2023-02-14 | 0.17 | $0.17 | — |
| 2023-02-13 | 0.16 | $0.17 | — |
| 2023-02-10 | 0.16 | $0.17 | — |
| 2023-02-09 | 0.16 | $0.17 | — |
| 2023-02-08 | 0.15 | $0.17 | — |
| 2023-02-07 | 0.14 | $0.17 | 4360 |
| 2023-02-06 | 0.14 | $0.13 | — |
| 2023-02-03 | 0.14 | $0.13 | — |
| 2023-02-02 | 0.14 | $0.13 | — |
| 2023-02-01 | 0.14 | $0.13 | 100 |
| 2023-01-31 | 0.14 | $0.13 | 500 |
| 2023-01-30 | 0.14 | $0.13 | — |
| 2023-01-27 | 0.14 | $0.13 | — |
| 2023-01-26 | 0.15 | $0.13 | 15000 |
| 2023-01-25 | 0.15 | $0.16 | — |
| 2023-01-24 | 0.15 | $0.16 | — |
| 2023-01-23 | 0.14 | $0.16 | 1100 |
| 2023-01-20 | 0.14 | $0.14 | — |
| 2023-01-19 | 0.14 | $0.14 | — |
| 2023-01-18 | 0.14 | $0.14 | 2000 |
| 2023-01-17 | 0.14 | $0.14 | — |
| 2023-01-13 | 0.15 | $0.14 | — |
| 2023-01-12 | 0.15 | $0.14 | — |
| 2023-01-11 | 0.15 | $0.14 | — |
| 2023-01-10 | 0.15 | $0.14 | — |
| 2023-01-09 | 0.15 | $0.14 | 10000 |
| 2023-01-06 | 0.15 | $0.17 | 940 |
| 2023-01-05 | 0.15 | $0.17 | 60 |
| 2023-01-04 | 0.14 | $0.17 | — |
| 2023-01-03 | 0.14 | $0.17 | 100 |
| 2022-12-30 | 0.13 | $0.15 | 1125 |
| 2022-12-29 | 0.12 | $0.12 | — |
| 2022-12-28 | 0.13 | $0.12 | — |
| 2022-12-27 | 0.13 | $0.12 | 5200 |
| 2022-12-23 | 0.14 | $0.17 | 5000 |
| 2022-12-22 | 0.14 | $0.15 | — |
| 2022-12-21 | 0.13 | $0.15 | 1500 |
| 2022-12-20 | 0.13 | $0.14 | — |
| 2022-12-19 | 0.14 | $0.14 | 1300 |
| 2022-12-16 | 0.14 | $0.14 | — |
| 2022-12-15 | 0.14 | $0.14 | 1500 |
| 2022-12-14 | 0.14 | $0.15 | 500 |
| 2022-12-13 | 0.14 | $0.13 | — |
| 2022-12-12 | 0.15 | $0.13 | 3000 |
| 2022-12-09 | 0.16 | $0.16 | — |
| 2022-12-08 | 0.16 | $0.16 | — |
| 2022-12-07 | 0.17 | $0.16 | — |
| 2022-12-06 | 0.17 | $0.16 | — |
| 2022-12-05 | 0.18 | $0.16 | 100 |
| 2022-12-02 | 0.19 | $0.19 | — |
| 2022-12-01 | 0.19 | $0.19 | — |
| 2022-11-30 | 0.19 | $0.19 | — |
| 2022-11-29 | 0.19 | $0.19 | — |
| 2022-11-28 | 0.19 | $0.19 | 2000 |
| 2022-11-25 | 0.19 | $0.19 | — |
| 2022-11-23 | 0.19 | $0.19 | — |
| 2022-11-22 | 0.19 | $0.19 | — |
| 2022-11-21 | 0.19 | $0.19 | — |
| 2022-11-18 | 0.19 | $0.19 | — |
| 2022-11-17 | 0.19 | $0.19 | — |
| 2022-11-16 | 0.19 | $0.19 | — |
| 2022-11-15 | 0.19 | $0.19 | — |
| 2022-11-14 | 0.19 | $0.19 | — |
| 2022-11-11 | 0.19 | $0.19 | 250 |
| 2022-11-10 | 0.18 | $0.18 | 1000 |
| 2022-11-09 | 0.19 | $0.18 | 110 |
| 2022-11-08 | 0.19 | $0.18 | — |
| 2022-11-07 | 0.19 | $0.18 | — |
| 2022-11-04 | 0.19 | $0.18 | — |
| 2022-11-03 | 0.19 | $0.18 | — |
| 2022-11-02 | 0.19 | $0.18 | — |
| 2022-11-01 | 0.19 | $0.18 | 2200 |
| 2022-10-31 | 0.19 | $0.19 | — |
| 2022-10-28 | 0.19 | $0.19 | — |
| 2022-10-27 | 0.19 | $0.19 | — |
| 2022-10-26 | 0.19 | $0.19 | 1800 |
| 2022-10-25 | 0.18 | $0.19 | 150 |
| 2022-10-24 | 0.18 | $0.19 | — |
| 2022-10-21 | 0.18 | $0.19 | — |
| 2022-10-20 | 0.17 | $0.19 | 1300 |
| 2022-10-19 | 0.17 | $0.17 | — |
| 2022-10-18 | 0.17 | $0.17 | 115 |
| 2022-10-17 | 0.17 | $0.17 | — |
| 2022-10-14 | 0.17 | $0.17 | — |
| 2022-10-13 | 0.17 | $0.17 | 9500 |
| 2022-10-12 | 0.17 | $0.17 | — |
| 2022-10-11 | 0.17 | $0.17 | — |
| 2022-10-10 | 0.17 | $0.17 | — |
| 2022-10-07 | 0.17 | $0.17 | — |
| 2022-10-06 | 0.17 | $0.17 | — |
| 2022-10-05 | 0.17 | $0.17 | — |
| 2022-10-04 | 0.17 | $0.17 | 5500 |
| 2022-10-03 | 0.17 | $0.17 | 385 |
| 2022-09-30 | 0.17 | $0.17 | — |
| 2022-09-29 | 0.17 | $0.17 | — |
| 2022-09-28 | 0.17 | $0.17 | — |
| 2022-09-27 | 0.17 | $0.17 | — |
| 2022-09-26 | 0.17 | $0.17 | — |
| 2022-09-23 | 0.17 | $0.17 | — |
| 2022-09-22 | 0.17 | $0.17 | — |
| 2022-09-21 | 0.17 | $0.17 | — |
| 2022-09-20 | 0.16 | $0.17 | — |
| 2022-09-19 | 0.16 | $0.17 | — |
| 2022-09-16 | 0.16 | $0.17 | — |
| 2022-09-15 | 0.16 | $0.17 | — |
| 2022-09-14 | 0.16 | $0.17 | — |
| 2022-09-13 | 0.16 | $0.17 | — |
| 2022-09-12 | 0.16 | $0.17 | — |
| 2022-09-09 | 0.16 | $0.17 | — |
| 2022-09-08 | 0.16 | $0.17 | 2000 |
| 2022-09-07 | 0.16 | $0.16 | — |
| 2022-09-06 | 0.16 | $0.16 | — |
| 2022-09-02 | 0.16 | $0.16 | — |
| 2022-09-01 | 0.17 | $0.16 | 200 |
| 2022-08-31 | 0.17 | $0.16 | — |
| 2022-08-30 | 0.18 | $0.16 | 400 |
| 2022-08-29 | 0.19 | $0.19 | 100 |
| 2022-08-26 | 0.19 | $0.18 | — |
| 2022-08-25 | 0.19 | $0.19 | 6400 |
| 2022-08-24 | 0.20 | $0.19 | — |
| 2022-08-23 | 0.20 | $0.19 | 1000 |
| 2022-08-22 | 0.20 | $0.20 | 2000 |
| 2022-08-19 | 0.21 | $0.21 | 280 |
| 2022-08-18 | 0.21 | $0.21 | — |
| 2022-08-17 | 0.21 | $0.21 | — |
| 2022-08-16 | 0.21 | $0.21 | — |
| 2022-08-15 | 0.21 | $0.21 | 11500 |
| 2022-08-12 | 0.21 | $0.21 | — |
| 2022-08-11 | 0.21 | $0.21 | 34000 |
| 2022-08-10 | 0.22 | $0.22 | — |
| 2022-08-09 | 0.22 | $0.22 | — |
| 2022-08-08 | 0.22 | $0.22 | — |
| 2022-08-05 | 0.21 | $0.22 | — |
| 2022-08-04 | 0.21 | $0.22 | — |
| 2022-08-03 | 0.21 | $0.22 | — |
| 2022-08-02 | 0.21 | $0.22 | — |
| 2022-08-01 | 0.21 | $0.22 | — |
| 2022-07-29 | 0.21 | $0.22 | — |
| 2022-07-28 | 0.21 | $0.22 | 100 |
| 2022-07-27 | 0.21 | $0.21 | — |
| 2022-07-26 | 0.21 | $0.21 | — |
| 2022-07-25 | 0.21 | $0.21 | — |
| 2022-07-22 | 0.21 | $0.21 | 20000 |
| 2022-07-21 | 0.21 | $0.22 | 1000 |
| 2022-07-20 | 0.21 | $0.22 | — |
| 2022-07-19 | 0.21 | $0.22 | — |
| 2022-07-18 | 0.21 | $0.22 | — |
| 2022-07-15 | 0.21 | $0.22 | — |
| 2022-07-14 | 0.21 | $0.22 | — |
| 2022-07-13 | 0.21 | $0.22 | — |
| 2022-07-12 | 0.21 | $0.22 | 17500 |
| 2022-07-11 | 0.21 | $0.21 | — |
| 2022-07-08 | 0.22 | $0.21 | 2500 |
| 2022-07-07 | 0.22 | $0.21 | 22000 |
| 2022-07-06 | 0.23 | $0.22 | 10000 |
| 2022-07-05 | 0.23 | $0.22 | 2409 |
| 2022-07-01 | 0.24 | $0.24 | 7591 |
| 2022-06-30 | 0.24 | $0.23 | — |
| 2022-06-29 | 0.25 | $0.23 | — |
| 2022-06-28 | 0.25 | $0.23 | — |
| 2022-06-27 | 0.26 | $0.23 | 30600 |
| 2022-06-24 | 0.27 | $0.22 | 132560 |
| 2022-06-23 | 0.29 | $0.27 | — |
| 2022-06-22 | 0.29 | $0.27 | 400 |
| 2022-06-21 | 0.30 | $0.29 | 2000 |
| 2022-06-17 | 0.30 | $0.26 | 33277 |
| 2022-06-16 | 0.31 | $0.30 | — |
| 2022-06-15 | 0.30 | $0.30 | 1022 |
| 2022-06-14 | 0.30 | $0.31 | 2000 |
| 2022-06-13 | 0.29 | $0.30 | 67508 |
| 2022-06-10 | 0.29 | $0.30 | — |
| 2022-06-09 | 0.28 | $0.30 | — |
| 2022-06-08 | 0.27 | $0.30 | 100 |
| 2022-06-07 | 0.27 | $0.27 | 14800 |
| 2022-06-06 | 0.26 | $0.28 | 15300 |
| 2022-06-03 | 0.26 | $0.26 | — |
| 2022-06-02 | 0.25 | $0.26 | — |
| 2022-06-01 | 0.25 | $0.26 | 10000 |
| 2022-05-31 | 0.25 | $0.28 | — |
| 2022-05-27 | 0.24 | $0.28 | 25000 |
| 2022-05-26 | 0.24 | $0.27 | 16400 |
| 2022-05-25 | 0.23 | $0.23 | — |
| 2022-05-24 | 0.23 | $0.23 | — |
| 2022-05-23 | 0.23 | $0.23 | 1500 |
| 2022-05-20 | 0.23 | $0.23 | 400 |
| 2022-05-19 | 0.24 | $0.25 | — |
| 2022-05-18 | 0.24 | $0.25 | — |
| 2022-05-17 | 0.24 | $0.25 | — |
| 2022-05-16 | 0.24 | $0.25 | 100 |
| 2022-05-13 | 0.24 | $0.26 | 1175 |
| 2022-05-12 | 0.24 | $0.25 | 500 |
| 2022-05-11 | 0.24 | $0.27 | 50000 |
| 2022-05-10 | 0.24 | $0.24 | — |
| 2022-05-09 | 0.25 | $0.24 | 6300 |
| 2022-05-06 | 0.26 | $0.29 | — |
| 2022-05-05 | 0.26 | $0.29 | 1106 |
| 2022-05-04 | 0.25 | $0.25 | — |
| 2022-05-03 | 0.26 | $0.25 | 9800 |
| 2022-05-02 | 0.27 | $0.27 | 404 |
| 2022-04-29 | 0.28 | $0.28 | 3000 |
| 2022-04-28 | 0.28 | $0.27 | 3000 |
| 2022-04-27 | 0.30 | $0.31 | — |
| 2022-04-26 | 0.30 | $0.31 | — |
| 2022-04-25 | 0.30 | $0.31 | — |
| 2022-04-22 | 0.30 | $0.31 | — |
| 2022-04-21 | 0.31 | $0.31 | — |
| 2022-04-20 | 0.32 | $0.31 | 800 |
| 2022-04-19 | 0.33 | $0.32 | — |
| 2022-04-18 | 0.33 | $0.32 | — |
| 2022-04-14 | 0.34 | $0.32 | — |
| 2022-04-13 | 0.36 | $0.32 | 5000 |
| 2022-04-12 | 0.37 | $0.36 | 2000 |
| 2022-04-11 | 0.38 | $0.39 | — |
| 2022-04-08 | 0.38 | $0.39 | — |
| 2022-04-07 | 0.37 | $0.39 | — |
| 2022-04-06 | 0.37 | $0.39 | 1750 |
| 2022-04-05 | 0.36 | $0.37 | 558 |
| 2022-04-04 | 0.37 | $0.38 | 7000 |
| 2022-04-01 | 0.37 | $0.36 | 15400 |
| 2022-03-31 | 0.37 | $0.34 | 1000 |
| 2022-03-30 | 0.39 | $0.38 | 2500 |
| 2022-03-29 | 0.39 | $0.37 | 195 |
| 2022-03-28 | 0.40 | $0.41 | 2414 |
| 2022-03-25 | 0.39 | $0.41 | 2700 |
| 2022-03-24 | 0.39 | $0.42 | 2500 |
| 2022-03-23 | 0.38 | $0.39 | — |
| 2022-03-22 | 0.38 | $0.39 | 300 |
| 2022-03-21 | 0.39 | $0.38 | 1000 |
| 2022-03-18 | 0.39 | $0.41 | 35000 |
| 2022-03-17 | 0.39 | $0.37 | — |
| 2022-03-16 | 0.40 | $0.37 | 7500 |
| 2022-03-15 | 0.41 | $0.38 | — |
| 2022-03-14 | 0.42 | $0.38 | 9000 |
| 2022-03-11 | 0.43 | $0.35 | 25000 |
| 2022-03-10 | 0.45 | $0.39 | 5000 |
| 2022-03-09 | 0.47 | $0.40 | 9500 |
| 2022-03-08 | 0.48 | $0.39 | 2500 |
| 2022-03-07 | 0.50 | $0.45 | 14500 |
| 2022-03-04 | 0.50 | $0.48 | — |
| 2022-03-03 | 0.50 | $0.48 | — |
| 2022-03-02 | 0.49 | $0.48 | 3000 |
| 2022-03-01 | 0.48 | $0.49 | 13690 |
| 2022-02-28 | 0.46 | $0.51 | 18199 |
| 2022-02-25 | 0.44 | $0.44 | 10000 |
| 2022-02-24 | 0.42 | $0.44 | 10 |
| 2022-02-23 | 0.41 | $0.44 | 10 |
| 2022-02-22 | 0.39 | $0.44 | 5800 |
| 2022-02-18 | 0.36 | $0.41 | 800 |
| 2022-02-17 | 0.34 | $0.38 | 17491 |
| 2022-02-16 | 0.32 | $0.36 | 2700 |
| 2022-02-15 | 0.30 | $0.35 | 100 |
| 2022-02-14 | 0.29 | $0.31 | 100 |
| 2022-02-11 | 0.28 | $0.28 | — |
| 2022-02-10 | 0.28 | $0.28 | — |
| 2022-02-09 | 0.28 | $0.28 | 3000 |
| 2022-02-08 | 0.28 | $0.29 | 14500 |
| 2022-02-07 | 0.27 | $0.28 | 100 |
| 2022-02-04 | 0.27 | $0.30 | — |
| 2022-02-03 | 0.26 | $0.30 | 29 |
| 2022-02-02 | 0.25 | $0.30 | 800 |
| 2022-02-01 | 0.24 | $0.24 | — |
| 2022-01-31 | 0.25 | $0.24 | — |
| 2022-01-28 | 0.25 | $0.24 | — |
| 2022-01-27 | 0.26 | $0.24 | — |
| 2022-01-26 | 0.27 | $0.24 | 6800 |
| 2022-01-25 | 0.28 | $0.24 | 17500 |
| 2022-01-24 | 0.29 | $0.28 | — |
| 2022-01-21 | 0.30 | $0.28 | 2000 |
| 2022-01-20 | 0.30 | $0.27 | 3500 |
| 2022-01-19 | 0.31 | $0.30 | — |
| 2022-01-18 | 0.31 | $0.30 | — |
| 2022-01-14 | 0.31 | $0.30 | 15700 |
| 2022-01-13 | 0.31 | $0.30 | — |
| 2022-01-12 | 0.31 | $0.30 | — |
| 2022-01-11 | 0.30 | $0.30 | 8500 |
| 2022-01-10 | 0.30 | $0.28 | 3000 |
| 2022-01-07 | 0.30 | $0.28 | — |
| 2022-01-06 | 0.30 | $0.28 | 2000 |
| 2022-01-05 | 0.30 | $0.29 | 2500 |
| 2022-01-04 | 0.30 | $0.29 | 5030 |
| 2022-01-03 | 0.30 | $0.29 | 1000 |
| 2021-12-31 | 0.30 | $0.29 | 6000 |
| 2021-12-30 | 0.30 | $0.28 | 350 |
| 2021-12-29 | 0.29 | $0.30 | 22300 |
| 2021-12-28 | 0.28 | $0.29 | 8800 |
| 2021-12-27 | 0.27 | $0.31 | 2700 |
| 2021-12-23 | 0.26 | $0.27 | 53850 |
| 2021-12-22 | 0.25 | $0.26 | 53300 |
| 2021-12-21 | 0.24 | $0.25 | 3150 |
| 2021-12-20 | 0.23 | $0.25 | 2560 |
| 2021-12-17 | 0.21 | $0.20 | — |
| 2021-12-16 | 0.22 | $0.20 | — |
| 2021-12-15 | 0.22 | $0.20 | 10000 |
| 2021-12-14 | 0.22 | $0.22 | — |
| 2021-12-13 | 0.22 | $0.22 | — |
| 2021-12-10 | 0.22 | $0.22 | 40000 |
| 2021-12-09 | 0.21 | $0.22 | — |
| 2021-12-08 | 0.20 | $0.22 | 8500 |
| 2021-12-07 | 0.19 | $0.21 | 47304 |
| 2021-12-06 | 0.18 | $0.20 | 12000 |
| 2021-12-03 | 0.18 | $0.21 | 8800 |
| 2021-12-02 | 0.17 | $0.20 | 11800 |
| 2021-12-01 | 0.15 | $0.19 | 1200 |
| 2021-11-30 | 0.14 | $0.14 | — |
| 2021-11-29 | 0.15 | $0.14 | — |
| 2021-11-26 | 0.15 | $0.14 | — |
| 2021-11-24 | 0.15 | $0.14 | — |
| 2021-11-23 | 0.16 | $0.14 | — |
| 2021-11-22 | 0.16 | $0.14 | 1000 |
| 2021-11-19 | 0.17 | $0.16 | 3400 |
| 2021-11-18 | 0.18 | $0.17 | 200 |
| 2021-11-17 | 0.18 | $0.16 | — |
| 2021-11-16 | 0.18 | $0.16 | 1500 |
| 2021-11-15 | 0.19 | $0.19 | 558 |
| 2021-11-12 | 0.18 | $0.18 | — |
| 2021-11-11 | 0.18 | $0.18 | 3000 |
| 2021-11-10 | 0.18 | $0.18 | — |
| 2021-11-09 | 0.18 | $0.18 | — |
| 2021-11-08 | 0.17 | $0.18 | 2100 |
| 2021-11-05 | 0.17 | $0.16 | — |
| 2021-11-04 | 0.17 | $0.16 | — |
| 2021-11-03 | 0.17 | $0.16 | 4000 |
| 2021-11-02 | 0.17 | $0.17 | 2590 |
| 2021-11-01 | 0.17 | $0.17 | 2590 |
| 2021-10-29 | 0.17 | $0.18 | 21000 |
| 2021-10-28 | 0.17 | $0.16 | — |
| 2021-10-27 | 0.17 | $0.16 | 7500 |
| 2021-10-26 | 0.16 | $0.18 | — |
| 2021-10-25 | 0.16 | $0.18 | 2000 |
| 2021-10-22 | 0.15 | $0.14 | 5000 |
| 2021-10-21 | 0.15 | $0.16 | — |
| 2021-10-20 | 0.15 | $0.16 | 2000 |
| 2021-10-19 | 0.14 | $0.14 | — |
| 2021-10-18 | 0.14 | $0.14 | 16500 |
| 2021-10-15 | 0.14 | $0.15 | — |
| 2021-10-14 | 0.14 | $0.15 | — |
| 2021-10-13 | 0.14 | $0.15 | 2000 |
| 2021-10-12 | 0.14 | $0.14 | — |
| 2021-10-11 | 0.14 | $0.14 | 1000 |
| 2021-10-08 | 0.14 | $0.13 | 250 |
| 2021-10-07 | 0.14 | $0.15 | 300 |
| 2021-10-06 | 0.14 | $0.14 | — |
| 2021-10-05 | 0.14 | $0.14 | — |
| 2021-10-04 | 0.14 | $0.14 | 23000 |
| 2021-10-01 | 0.14 | $0.15 | — |
| 2021-09-30 | 0.13 | $0.15 | — |
| 2021-09-29 | 0.13 | $0.15 | — |
| 2021-09-28 | 0.12 | $0.15 | 1300 |
| 2021-09-27 | 0.12 | $0.12 | — |
| 2021-09-24 | 0.12 | $0.12 | — |
| 2021-09-23 | 0.12 | $0.12 | — |
| 2021-09-22 | 0.12 | $0.12 | — |
| 2021-09-21 | 0.12 | $0.12 | — |
| 2021-09-20 | 0.13 | $0.12 | 6600 |
| 2021-09-17 | 0.13 | $0.13 | — |
| 2021-09-16 | 0.13 | $0.13 | — |
| 2021-09-15 | 0.13 | $0.13 | 188500 |
| 2021-09-14 | 0.13 | $0.14 | — |
| 2021-09-13 | 0.13 | $0.14 | — |
| 2021-09-10 | 0.13 | $0.14 | — |
| 2021-09-09 | 0.14 | $0.14 | 8500 |
| 2021-09-08 | 0.14 | $0.12 | 1 |
| 2021-09-07 | 0.14 | $0.12 | 3200 |
| 2021-09-03 | 0.15 | $0.13 | 3570 |
| 2021-09-02 | 0.16 | $0.16 | — |
| 2021-09-01 | 0.16 | $0.16 | — |
| 2021-08-31 | 0.16 | $0.16 | — |
| 2021-08-30 | 0.16 | $0.16 | — |
| 2021-08-27 | 0.16 | $0.16 | — |
| 2021-08-26 | 0.16 | $0.16 | — |
| 2021-08-25 | 0.16 | $0.16 | — |
| 2021-08-24 | 0.16 | $0.16 | 1000 |
| 2021-08-23 | 0.17 | $0.17 | 588 |
| 2021-08-20 | 0.17 | $0.15 | — |
| 2021-08-19 | 0.17 | $0.15 | — |
| 2021-08-18 | 0.18 | $0.15 | 1850 |
| 2021-08-17 | 0.18 | $0.18 | — |
| 2021-08-16 | 0.18 | $0.18 | — |
| 2021-08-13 | 0.18 | $0.18 | — |
| 2021-08-12 | 0.18 | $0.18 | — |
| 2021-08-11 | 0.17 | $0.18 | 3000 |
| 2021-08-10 | 0.17 | $0.17 | 700 |
| 2021-08-09 | 0.17 | $0.19 | — |
| 2021-08-06 | 0.16 | $0.19 | 1000 |
| 2021-08-05 | 0.16 | $0.17 | 7500 |
| 2021-08-04 | 0.15 | $0.16 | 500 |
| 2021-08-03 | 0.15 | $0.16 | — |
| 2021-08-02 | 0.15 | $0.16 | 1000 |
| 2021-07-30 | 0.14 | $0.15 | 75 |
| 2021-07-29 | 0.14 | $0.15 | — |
| 2021-07-28 | 0.14 | $0.15 | — |
| 2021-07-27 | 0.14 | $0.15 | — |
| 2021-07-26 | 0.14 | $0.15 | — |
| 2021-07-23 | 0.14 | $0.15 | 1000 |
| 2021-07-22 | 0.14 | $0.15 | — |
| 2021-07-21 | 0.14 | $0.15 | — |
| 2021-07-20 | 0.15 | $0.15 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
70.90
2023-11-13
Close Price
$0.11
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
11.45
Average
46.91
Maximum
85.21
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2023-11-13 | 70.90 | $0.11 | — |
| 2023-11-10 | 70.90 | $0.11 | — |
| 2023-11-09 | 70.90 | $0.11 | — |
| 2023-11-08 | 70.90 | $0.11 | — |
| 2023-11-07 | 70.90 | $0.11 | — |
| 2023-11-06 | 70.90 | $0.11 | — |
| 2023-11-03 | 70.90 | $0.11 | — |
| 2023-11-02 | 70.90 | $0.11 | — |
| 2023-11-01 | 70.90 | $0.11 | — |
| 2023-10-31 | 70.90 | $0.11 | — |
| 2023-10-30 | 70.90 | $0.11 | — |
| 2023-10-27 | 70.90 | $0.11 | — |
| 2023-10-26 | 70.90 | $0.11 | — |
| 2023-10-25 | 70.90 | $0.11 | — |
| 2023-10-24 | 70.90 | $0.11 | — |
| 2023-10-23 | 70.90 | $0.11 | — |
| 2023-10-20 | 70.90 | $0.11 | — |
| 2023-10-19 | 70.90 | $0.11 | — |
| 2023-10-18 | 70.90 | $0.11 | — |
| 2023-10-17 | 70.90 | $0.11 | — |
| 2023-10-16 | 70.90 | $0.11 | 669 |
| 2023-10-13 | 59.20 | $0.10 | — |
| 2023-10-12 | 59.20 | $0.10 | — |
| 2023-10-11 | 59.20 | $0.10 | — |
| 2023-10-10 | 59.20 | $0.10 | — |
| 2023-10-09 | 59.20 | $0.10 | — |
| 2023-10-06 | 59.20 | $0.10 | — |
| 2023-10-05 | 59.20 | $0.10 | — |
| 2023-10-04 | 59.20 | $0.10 | — |
| 2023-10-03 | 59.20 | $0.10 | — |
| 2023-10-02 | 59.20 | $0.10 | — |
| 2023-09-29 | 59.20 | $0.10 | — |
| 2023-09-28 | 59.20 | $0.10 | 2690 |
| 2023-09-27 | 65.31 | $0.10 | — |
| 2023-09-26 | 65.31 | $0.10 | 100000 |
| 2023-09-25 | 65.31 | $0.10 | — |
| 2023-09-22 | 65.31 | $0.10 | 213000 |
| 2023-09-21 | 58.29 | $0.09 | 113 |
| 2023-09-20 | 40.42 | $0.07 | — |
| 2023-09-19 | 40.42 | $0.07 | 7800 |
| 2023-09-18 | 46.94 | $0.08 | — |
| 2023-09-15 | 46.94 | $0.08 | — |
| 2023-09-14 | 46.94 | $0.08 | — |
| 2023-09-13 | 46.94 | $0.08 | 15000 |
| 2023-09-12 | 42.78 | $0.08 | — |
| 2023-09-11 | 42.78 | $0.08 | — |
| 2023-09-08 | 42.78 | $0.08 | — |
| 2023-09-07 | 42.78 | $0.08 | — |
| 2023-09-06 | 42.78 | $0.08 | 1000 |
| 2023-09-05 | 49.46 | $0.08 | — |
| 2023-09-01 | 49.46 | $0.08 | — |
| 2023-08-31 | 49.46 | $0.08 | — |
| 2023-08-30 | 49.46 | $0.08 | — |
| 2023-08-29 | 49.46 | $0.08 | — |
| 2023-08-28 | 49.46 | $0.08 | — |
| 2023-08-25 | 49.46 | $0.08 | — |
| 2023-08-24 | 49.46 | $0.08 | — |
| 2023-08-23 | 49.46 | $0.08 | — |
| 2023-08-22 | 49.46 | $0.08 | — |
| 2023-08-21 | 49.46 | $0.08 | — |
| 2023-08-18 | 49.46 | $0.08 | — |
| 2023-08-17 | 49.46 | $0.08 | — |
| 2023-08-16 | 49.46 | $0.08 | — |
| 2023-08-15 | 49.46 | $0.08 | 113750 |
| 2023-08-14 | 45.58 | $0.08 | — |
| 2023-08-11 | 45.58 | $0.08 | — |
| 2023-08-10 | 45.58 | $0.08 | — |
| 2023-08-09 | 45.58 | $0.08 | — |
| 2023-08-08 | 45.58 | $0.08 | — |
| 2023-06-29 | 45.58 | $0.08 | 20100 |
| 2023-06-27 | 37.26 | $0.06 | — |
| 2023-06-26 | 37.26 | $0.06 | 45000 |
| 2023-06-23 | 38.01 | $0.06 | — |
| 2023-06-22 | 38.01 | $0.06 | — |
| 2023-06-21 | 38.01 | $0.06 | 20190 |
| 2023-06-20 | 43.49 | $0.08 | — |
| 2023-06-16 | 43.49 | $0.08 | 30313 |
| 2023-06-15 | 71.26 | $0.13 | — |
| 2023-06-14 | 71.26 | $0.13 | — |
| 2023-06-13 | 71.26 | $0.13 | — |
| 2023-06-12 | 71.26 | $0.13 | 4500 |
| 2023-06-09 | 23.55 | $0.07 | — |
| 2023-06-08 | 23.55 | $0.07 | — |
| 2023-06-07 | 23.55 | $0.07 | — |
| 2023-06-06 | 23.55 | $0.07 | — |
| 2023-06-05 | 23.55 | $0.07 | — |
| 2023-05-30 | 23.55 | $0.07 | 2787 |
| 2023-05-26 | 39.69 | $0.09 | — |
| 2023-05-25 | 39.69 | $0.09 | — |
| 2023-05-24 | 39.69 | $0.09 | — |
| 2023-05-23 | 39.69 | $0.09 | — |
| 2023-05-22 | 39.69 | $0.09 | 23000 |
| 2023-05-19 | 39.69 | $0.09 | — |
| 2023-05-18 | 39.69 | $0.09 | 25000 |
| 2023-05-17 | 39.69 | $0.09 | — |
| 2023-05-16 | 39.69 | $0.09 | — |
| 2023-05-15 | 39.69 | $0.09 | — |
| 2023-05-12 | 39.69 | $0.09 | 2500 |
| 2023-05-11 | 39.69 | $0.09 | 75000 |
| 2023-05-10 | 25.98 | $0.08 | — |
| 2023-05-09 | 25.98 | $0.08 | — |
| 2023-05-08 | 25.98 | $0.08 | — |
| 2023-05-05 | 25.98 | $0.08 | — |
| 2023-05-04 | 25.98 | $0.08 | — |
| 2023-04-21 | 25.98 | $0.08 | 1500 |
| 2023-04-20 | 25.98 | $0.08 | 500 |
| 2023-04-19 | 25.57 | $0.08 | — |
| 2023-04-18 | 25.57 | $0.08 | — |
| 2023-04-17 | 25.57 | $0.08 | — |
| 2023-04-14 | 25.57 | $0.08 | — |
| 2023-04-13 | 25.57 | $0.08 | 200 |
| 2023-04-12 | 25.68 | $0.08 | — |
| 2023-04-11 | 25.68 | $0.08 | 3426 |
| 2023-04-10 | 25.68 | $0.08 | — |
| 2023-04-06 | 25.68 | $0.08 | — |
| 2023-04-05 | 25.68 | $0.08 | — |
| 2023-04-04 | 25.68 | $0.08 | — |
| 2023-03-24 | 25.68 | $0.08 | 213000 |
| 2023-03-23 | 25.87 | $0.08 | — |
| 2023-03-22 | 25.87 | $0.08 | — |
| 2023-03-21 | 25.87 | $0.08 | — |
| 2023-03-20 | 25.87 | $0.08 | — |
| 2023-03-17 | 25.87 | $0.08 | — |
| 2023-03-02 | 25.87 | $0.08 | 8000 |
| 2023-03-01 | 58.71 | $0.17 | 3000 |
| 2023-02-28 | 58.71 | $0.17 | — |
| 2023-02-17 | 58.71 | $0.17 | — |
| 2023-02-16 | 58.71 | $0.17 | — |
| 2023-02-15 | 58.71 | $0.17 | — |
| 2023-02-14 | 58.71 | $0.17 | — |
| 2023-02-13 | 58.71 | $0.17 | — |
| 2023-02-10 | 58.71 | $0.17 | — |
| 2023-02-09 | 58.71 | $0.17 | — |
| 2023-02-08 | 58.71 | $0.17 | — |
| 2023-02-07 | 58.71 | $0.17 | 4360 |
| 2023-02-06 | 43.04 | $0.13 | — |
| 2023-02-03 | 43.04 | $0.13 | — |
| 2023-02-02 | 43.04 | $0.13 | — |
| 2023-02-01 | 43.04 | $0.13 | 100 |
| 2023-01-31 | 43.04 | $0.13 | 500 |
| 2023-01-30 | 43.04 | $0.13 | — |
| 2023-01-27 | 43.04 | $0.13 | — |
| 2023-01-26 | 43.04 | $0.13 | 15000 |
| 2023-01-25 | 52.32 | $0.16 | — |
| 2023-01-24 | 52.32 | $0.16 | — |
| 2023-01-23 | 52.32 | $0.16 | 1100 |
| 2023-01-20 | 43.38 | $0.14 | — |
| 2023-01-19 | 43.38 | $0.14 | — |
| 2023-01-18 | 43.38 | $0.14 | 2000 |
| 2023-01-17 | 44.97 | $0.14 | — |
| 2023-01-13 | 44.97 | $0.14 | — |
| 2023-01-12 | 44.97 | $0.14 | — |
| 2023-01-11 | 44.97 | $0.14 | — |
| 2023-01-10 | 44.97 | $0.14 | — |
| 2023-01-09 | 44.97 | $0.14 | 10000 |
| 2023-01-06 | 52.88 | $0.17 | 940 |
| 2023-01-05 | 52.88 | $0.17 | 60 |
| 2023-01-04 | 52.88 | $0.17 | — |
| 2023-01-03 | 52.88 | $0.17 | 100 |
| 2022-12-30 | 47.20 | $0.15 | 1125 |
| 2022-12-29 | 33.12 | $0.12 | — |
| 2022-12-28 | 33.12 | $0.12 | — |
| 2022-12-27 | 33.12 | $0.12 | 5200 |
| 2022-12-23 | 54.02 | $0.17 | 5000 |
| 2022-12-22 | 37.71 | $0.15 | — |
| 2022-12-21 | 37.71 | $0.15 | 1500 |
| 2022-12-20 | 31.35 | $0.14 | — |
| 2022-12-19 | 31.35 | $0.14 | 1300 |
| 2022-12-16 | 32.30 | $0.14 | — |
| 2022-12-15 | 32.30 | $0.14 | 1500 |
| 2022-12-14 | 35.60 | $0.15 | 500 |
| 2022-12-13 | 11.45 | $0.13 | — |
| 2022-12-12 | 11.45 | $0.13 | 3000 |
| 2022-12-09 | 19.91 | $0.16 | — |
| 2022-12-08 | 19.91 | $0.16 | — |
| 2022-12-07 | 19.91 | $0.16 | — |
| 2022-12-06 | 19.91 | $0.16 | — |
| 2022-12-05 | 19.91 | $0.16 | 100 |
| 2022-12-02 | 61.45 | $0.19 | — |
| 2022-12-01 | 61.45 | $0.19 | — |
| 2022-11-30 | 61.45 | $0.19 | — |
| 2022-11-29 | 61.45 | $0.19 | — |
| 2022-11-28 | 61.45 | $0.19 | 2000 |
| 2022-11-25 | 61.45 | $0.19 | — |
| 2022-11-23 | 61.45 | $0.19 | — |
| 2022-11-22 | 61.45 | $0.19 | — |
| 2022-11-21 | 61.45 | $0.19 | — |
| 2022-11-18 | 61.45 | $0.19 | — |
| 2022-11-17 | 61.45 | $0.19 | — |
| 2022-11-16 | 61.45 | $0.19 | — |
| 2022-11-15 | 61.45 | $0.19 | — |
| 2022-11-14 | 61.45 | $0.19 | — |
| 2022-11-11 | 61.45 | $0.19 | 250 |
| 2022-11-10 | 51.13 | $0.18 | 1000 |
| 2022-11-09 | 51.13 | $0.18 | 110 |
| 2022-11-08 | 51.13 | $0.18 | — |
| 2022-11-07 | 51.13 | $0.18 | — |
| 2022-11-04 | 51.13 | $0.18 | — |
| 2022-11-03 | 51.13 | $0.18 | — |
| 2022-11-02 | 51.13 | $0.18 | — |
| 2022-11-01 | 51.13 | $0.18 | 2200 |
| 2022-10-31 | 68.62 | $0.19 | — |
| 2022-10-28 | 68.62 | $0.19 | — |
| 2022-10-27 | 68.62 | $0.19 | — |
| 2022-10-26 | 68.62 | $0.19 | 1800 |
| 2022-10-25 | 66.13 | $0.19 | 150 |
| 2022-10-24 | 63.66 | $0.19 | — |
| 2022-10-21 | 63.66 | $0.19 | — |
| 2022-10-20 | 63.66 | $0.19 | 1300 |
| 2022-10-19 | 40.30 | $0.17 | — |
| 2022-10-18 | 40.30 | $0.17 | 115 |
| 2022-10-17 | 38.18 | $0.17 | — |
| 2022-10-14 | 38.18 | $0.17 | — |
| 2022-10-13 | 38.18 | $0.17 | 9500 |
| 2022-10-12 | 27.01 | $0.17 | — |
| 2022-10-11 | 27.01 | $0.17 | — |
| 2022-10-10 | 27.01 | $0.17 | — |
| 2022-10-07 | 27.01 | $0.17 | — |
| 2022-10-06 | 27.01 | $0.17 | — |
| 2022-10-05 | 27.01 | $0.17 | — |
| 2022-10-04 | 27.01 | $0.17 | 5500 |
| 2022-10-03 | 30.91 | $0.17 | 385 |
| 2022-09-30 | 30.91 | $0.17 | — |
| 2022-09-29 | 30.91 | $0.17 | — |
| 2022-09-28 | 30.91 | $0.17 | — |
| 2022-09-27 | 30.91 | $0.17 | — |
| 2022-09-26 | 30.91 | $0.17 | — |
| 2022-09-23 | 30.91 | $0.17 | — |
| 2022-09-22 | 30.91 | $0.17 | — |
| 2022-09-21 | 30.91 | $0.17 | — |
| 2022-09-20 | 30.91 | $0.17 | — |
| 2022-09-19 | 30.91 | $0.17 | — |
| 2022-09-16 | 30.91 | $0.17 | — |
| 2022-09-15 | 30.91 | $0.17 | — |
| 2022-09-14 | 30.91 | $0.17 | — |
| 2022-09-13 | 30.91 | $0.17 | — |
| 2022-09-12 | 30.91 | $0.17 | — |
| 2022-09-09 | 30.91 | $0.17 | — |
| 2022-09-08 | 30.91 | $0.17 | 2000 |
| 2022-09-07 | 21.53 | $0.16 | — |
| 2022-09-06 | 21.53 | $0.16 | — |
| 2022-09-02 | 21.53 | $0.16 | — |
| 2022-09-01 | 21.53 | $0.16 | 200 |
| 2022-08-31 | 22.15 | $0.16 | — |
| 2022-08-30 | 22.15 | $0.16 | 400 |
| 2022-08-29 | 30.52 | $0.19 | 100 |
| 2022-08-26 | 24.31 | $0.18 | — |
| 2022-08-25 | 25.40 | $0.19 | 6400 |
| 2022-08-24 | 26.73 | $0.19 | — |
| 2022-08-23 | 26.73 | $0.19 | 1000 |
| 2022-08-22 | 31.66 | $0.20 | 2000 |
| 2022-08-19 | 34.59 | $0.21 | 280 |
| 2022-08-18 | 34.38 | $0.21 | — |
| 2022-08-17 | 34.38 | $0.21 | — |
| 2022-08-16 | 34.38 | $0.21 | — |
| 2022-08-15 | 34.38 | $0.21 | 11500 |
| 2022-08-12 | 36.83 | $0.21 | — |
| 2022-08-11 | 36.83 | $0.21 | 34000 |
| 2022-08-10 | 40.53 | $0.22 | — |
| 2022-08-09 | 40.53 | $0.22 | — |
| 2022-08-08 | 40.53 | $0.22 | — |
| 2022-08-05 | 40.53 | $0.22 | — |
| 2022-08-04 | 40.53 | $0.22 | — |
| 2022-08-03 | 40.53 | $0.22 | — |
| 2022-08-02 | 40.53 | $0.22 | — |
| 2022-08-01 | 40.53 | $0.22 | — |
| 2022-07-29 | 40.53 | $0.22 | — |
| 2022-07-28 | 40.53 | $0.22 | 100 |
| 2022-07-27 | 38.55 | $0.21 | — |
| 2022-07-26 | 38.55 | $0.21 | — |
| 2022-07-25 | 38.55 | $0.21 | — |
| 2022-07-22 | 38.55 | $0.21 | 20000 |
| 2022-07-21 | 40.49 | $0.22 | 1000 |
| 2022-07-20 | 40.49 | $0.22 | — |
| 2022-07-19 | 40.49 | $0.22 | — |
| 2022-07-18 | 40.49 | $0.22 | — |
| 2022-07-15 | 40.49 | $0.22 | — |
| 2022-07-14 | 40.49 | $0.22 | — |
| 2022-07-13 | 40.49 | $0.22 | — |
| 2022-07-12 | 40.49 | $0.22 | 17500 |
| 2022-07-11 | 38.00 | $0.21 | — |
| 2022-07-08 | 38.00 | $0.21 | 2500 |
| 2022-07-07 | 37.43 | $0.21 | 22000 |
| 2022-07-06 | 40.02 | $0.22 | 10000 |
| 2022-07-05 | 39.71 | $0.22 | 2409 |
| 2022-07-01 | 42.82 | $0.24 | 7591 |
| 2022-06-30 | 40.93 | $0.23 | — |
| 2022-06-29 | 40.93 | $0.23 | — |
| 2022-06-28 | 40.93 | $0.23 | — |
| 2022-06-27 | 40.93 | $0.23 | 30600 |
| 2022-06-24 | 37.95 | $0.22 | 132560 |
| 2022-06-23 | 47.03 | $0.27 | — |
| 2022-06-22 | 47.03 | $0.27 | 400 |
| 2022-06-21 | 50.96 | $0.29 | 2000 |
| 2022-06-17 | 44.83 | $0.26 | 33277 |
| 2022-06-16 | 53.82 | $0.30 | — |
| 2022-06-15 | 53.82 | $0.30 | 1022 |
| 2022-06-14 | 55.91 | $0.31 | 2000 |
| 2022-06-13 | 53.91 | $0.30 | 67508 |
| 2022-06-10 | 53.34 | $0.30 | — |
| 2022-06-09 | 53.34 | $0.30 | — |
| 2022-06-08 | 53.34 | $0.30 | 100 |
| 2022-06-07 | 48.00 | $0.27 | 14800 |
| 2022-06-06 | 49.68 | $0.28 | 15300 |
| 2022-06-03 | 44.08 | $0.26 | — |
| 2022-06-02 | 44.08 | $0.26 | — |
| 2022-06-01 | 44.08 | $0.26 | 10000 |
| 2022-05-31 | 48.06 | $0.28 | — |
| 2022-05-27 | 48.06 | $0.28 | 25000 |
| 2022-05-26 | 47.40 | $0.27 | 16400 |
| 2022-05-25 | 36.69 | $0.23 | — |
| 2022-05-24 | 36.69 | $0.23 | — |
| 2022-05-23 | 36.69 | $0.23 | 1500 |
| 2022-05-20 | 35.09 | $0.23 | 400 |
| 2022-05-19 | 39.65 | $0.25 | — |
| 2022-05-18 | 39.65 | $0.25 | — |
| 2022-05-17 | 39.65 | $0.25 | — |
| 2022-05-16 | 39.65 | $0.25 | 100 |
| 2022-05-13 | 40.48 | $0.26 | 1175 |
| 2022-05-12 | 38.26 | $0.25 | 500 |
| 2022-05-11 | 40.56 | $0.27 | 50000 |
| 2022-05-10 | 35.01 | $0.24 | — |
| 2022-05-09 | 35.01 | $0.24 | 6300 |
| 2022-05-06 | 42.72 | $0.29 | — |
| 2022-05-05 | 42.72 | $0.29 | 1106 |
| 2022-05-04 | 32.46 | $0.25 | — |
| 2022-05-03 | 32.46 | $0.25 | 9800 |
| 2022-05-02 | 34.01 | $0.27 | 404 |
| 2022-04-29 | 35.97 | $0.28 | 3000 |
| 2022-04-28 | 33.94 | $0.27 | 3000 |
| 2022-04-27 | 39.93 | $0.31 | — |
| 2022-04-26 | 39.93 | $0.31 | — |
| 2022-04-25 | 39.93 | $0.31 | — |
| 2022-04-22 | 39.93 | $0.31 | — |
| 2022-04-21 | 39.93 | $0.31 | — |
| 2022-04-20 | 39.93 | $0.31 | 800 |
| 2022-04-19 | 41.64 | $0.32 | — |
| 2022-04-18 | 41.64 | $0.32 | — |
| 2022-04-14 | 41.64 | $0.32 | — |
| 2022-04-13 | 41.64 | $0.32 | 5000 |
| 2022-04-12 | 47.06 | $0.36 | 2000 |
| 2022-04-11 | 52.97 | $0.39 | — |
| 2022-04-08 | 52.97 | $0.39 | — |
| 2022-04-07 | 52.97 | $0.39 | — |
| 2022-04-06 | 52.97 | $0.39 | 1750 |
| 2022-04-05 | 49.09 | $0.37 | 558 |
| 2022-04-04 | 50.92 | $0.38 | 7000 |
| 2022-04-01 | 48.13 | $0.36 | 15400 |
| 2022-03-31 | 45.26 | $0.34 | 1000 |
| 2022-03-30 | 50.66 | $0.38 | 2500 |
| 2022-03-29 | 49.58 | $0.37 | 195 |
| 2022-03-28 | 56.49 | $0.41 | 2414 |
| 2022-03-25 | 56.20 | $0.41 | 2700 |
| 2022-03-24 | 57.83 | $0.42 | 2500 |
| 2022-03-23 | 52.87 | $0.39 | — |
| 2022-03-22 | 52.87 | $0.39 | 300 |
| 2022-03-21 | 52.36 | $0.38 | 1000 |
| 2022-03-18 | 56.80 | $0.41 | 35000 |
| 2022-03-17 | 50.34 | $0.37 | — |
| 2022-03-16 | 50.34 | $0.37 | 7500 |
| 2022-03-15 | 52.60 | $0.38 | — |
| 2022-03-14 | 52.60 | $0.38 | 9000 |
| 2022-03-11 | 48.38 | $0.35 | 25000 |
| 2022-03-10 | 54.72 | $0.39 | 5000 |
| 2022-03-09 | 56.63 | $0.40 | 9500 |
| 2022-03-08 | 55.51 | $0.39 | 2500 |
| 2022-03-07 | 68.71 | $0.45 | 14500 |
| 2022-03-04 | 75.27 | $0.48 | — |
| 2022-03-03 | 75.27 | $0.48 | — |
| 2022-03-02 | 75.27 | $0.48 | 3000 |
| 2022-03-01 | 78.05 | $0.49 | 13690 |
| 2022-02-28 | 85.21 | $0.51 | 18199 |
| 2022-02-25 | 80.26 | $0.44 | 10000 |
| 2022-02-24 | 80.26 | $0.44 | 10 |
| 2022-02-23 | 80.26 | $0.44 | 10 |
| 2022-02-22 | 80.26 | $0.44 | 5800 |
| 2022-02-18 | 77.62 | $0.41 | 800 |
| 2022-02-17 | 74.56 | $0.38 | 17491 |
| 2022-02-16 | 71.56 | $0.36 | 2700 |
| 2022-02-15 | 70.19 | $0.35 | 100 |
| 2022-02-14 | 63.47 | $0.31 | 100 |
| 2022-02-11 | 56.27 | $0.28 | — |
| 2022-02-10 | 56.27 | $0.28 | — |
| 2022-02-09 | 55.64 | $0.28 | 3000 |
| 2022-02-08 | 57.91 | $0.29 | 14500 |
| 2022-02-07 | 57.35 | $0.28 | 100 |
| 2022-02-04 | 61.20 | $0.30 | — |
| 2022-02-03 | 61.20 | $0.30 | 29 |
| 2022-02-02 | 61.20 | $0.30 | 800 |
| 2022-02-01 | 46.43 | $0.24 | — |
| 2022-01-31 | 46.43 | $0.24 | — |
| 2022-01-28 | 46.43 | $0.24 | — |
| 2022-01-27 | 46.43 | $0.24 | — |
| 2022-01-26 | 46.43 | $0.24 | 6800 |
| 2022-01-25 | 45.74 | $0.24 | 17500 |
| 2022-01-24 | 57.14 | $0.28 | — |
| 2022-01-21 | 57.14 | $0.28 | 2000 |
| 2022-01-20 | 56.28 | $0.27 | 3500 |
| 2022-01-19 | 65.99 | $0.30 | — |
| 2022-01-18 | 65.99 | $0.30 | — |
| 2022-01-14 | 65.99 | $0.30 | 15700 |
| 2022-01-13 | 65.99 | $0.30 | — |
| 2022-01-12 | 65.99 | $0.30 | — |
| 2022-01-11 | 65.99 | $0.30 | 8500 |
| 2022-01-10 | 62.23 | $0.28 | 3000 |
| 2022-01-07 | 63.05 | $0.28 | — |
| 2022-01-06 | 63.05 | $0.28 | 2000 |
| 2022-01-05 | 64.99 | $0.29 | 2500 |
| 2022-01-04 | 64.57 | $0.29 | 5030 |
| 2022-01-03 | 65.70 | $0.29 | 1000 |
| 2021-12-31 | 65.32 | $0.29 | 6000 |
| 2021-12-30 | 63.65 | $0.28 | 350 |
| 2021-12-29 | 72.09 | $0.30 | 22300 |
| 2021-12-28 | 70.42 | $0.29 | 8800 |
| 2021-12-27 | 76.65 | $0.31 | 2700 |
| 2021-12-23 | 71.04 | $0.27 | 53850 |
| 2021-12-22 | 70.12 | $0.26 | 53300 |
| 2021-12-21 | 67.43 | $0.25 | 3150 |
| 2021-12-20 | 69.77 | $0.25 | 2560 |
| 2021-12-17 | 57.35 | $0.20 | — |
| 2021-12-16 | 57.35 | $0.20 | — |
| 2021-12-15 | 57.35 | $0.20 | 10000 |
| 2021-12-14 | 63.55 | $0.22 | — |
| 2021-12-13 | 63.55 | $0.22 | — |
| 2021-12-10 | 63.55 | $0.22 | 40000 |
| 2021-12-09 | 67.25 | $0.22 | — |
| 2021-12-08 | 67.25 | $0.22 | 8500 |
| 2021-12-07 | 64.23 | $0.21 | 47304 |
| 2021-12-06 | 62.44 | $0.20 | 12000 |
| 2021-12-03 | 65.55 | $0.21 | 8800 |
| 2021-12-02 | 63.68 | $0.20 | 11800 |
| 2021-12-01 | 60.82 | $0.19 | 1200 |
| 2021-11-30 | 43.29 | $0.14 | — |
| 2021-11-29 | 43.29 | $0.14 | — |
| 2021-11-26 | 43.29 | $0.14 | — |
| 2021-11-24 | 43.29 | $0.14 | — |
| 2021-11-23 | 43.29 | $0.14 | — |
| 2021-11-22 | 43.29 | $0.14 | 1000 |
| 2021-11-19 | 48.68 | $0.16 | 3400 |
| 2021-11-18 | 52.11 | $0.17 | 200 |
| 2021-11-17 | 50.81 | $0.16 | — |
| 2021-11-16 | 50.81 | $0.16 | 1500 |
| 2021-11-15 | 61.56 | $0.19 | 558 |
| 2021-11-12 | 58.31 | $0.18 | — |
| 2021-11-11 | 58.31 | $0.18 | 3000 |
| 2021-11-10 | 60.45 | $0.18 | — |
| 2021-11-09 | 60.45 | $0.18 | — |
| 2021-11-08 | 60.45 | $0.18 | 2100 |
| 2021-11-05 | 51.72 | $0.16 | — |
| 2021-11-04 | 51.72 | $0.16 | — |
| 2021-11-03 | 51.72 | $0.16 | 4000 |
| 2021-11-02 | 56.94 | $0.17 | 2590 |
| 2021-11-01 | 56.94 | $0.17 | 2590 |
| 2021-10-29 | 60.62 | $0.18 | 21000 |
| 2021-10-28 | 55.04 | $0.16 | — |
| 2021-10-27 | 55.04 | $0.16 | 7500 |
| 2021-10-26 | 62.92 | $0.18 | — |
| 2021-10-25 | 62.92 | $0.18 | 2000 |
| 2021-10-22 | 49.98 | $0.14 | 5000 |
| 2021-10-21 | 57.68 | $0.16 | — |
| 2021-10-20 | 57.68 | $0.16 | 2000 |
| 2021-10-19 | 45.82 | $0.14 | — |
| 2021-10-18 | 45.82 | $0.14 | 16500 |
| 2021-10-15 | 50.87 | $0.15 | — |
| 2021-10-14 | 50.87 | $0.15 | — |
| 2021-10-13 | 50.87 | $0.15 | 2000 |
| 2021-10-12 | 48.86 | $0.14 | — |
| 2021-10-11 | 48.86 | $0.14 | 1000 |
| 2021-10-08 | 42.87 | $0.13 | 250 |
| 2021-10-07 | 51.63 | $0.15 | 300 |
| 2021-10-06 | 46.17 | $0.14 | — |
| 2021-10-05 | 46.17 | $0.14 | — |
| 2021-10-04 | 46.17 | $0.14 | 23000 |
| 2021-10-01 | 50.09 | $0.15 | — |
| 2021-09-30 | 50.09 | $0.15 | — |
| 2021-09-29 | 50.09 | $0.15 | — |
| 2021-09-28 | 50.09 | $0.15 | 1300 |
| 2021-09-27 | 34.08 | $0.12 | — |
| 2021-09-24 | 34.08 | $0.12 | — |
| 2021-09-23 | 34.08 | $0.12 | — |
| 2021-09-22 | 34.08 | $0.12 | — |
| 2021-09-21 | 34.08 | $0.12 | — |
| 2021-09-20 | 34.08 | $0.12 | 6600 |
| 2021-09-17 | 36.88 | $0.13 | — |
| 2021-09-16 | 36.88 | $0.13 | — |
| 2021-09-15 | 36.88 | $0.13 | 188500 |
| 2021-09-14 | 40.87 | $0.14 | — |
| 2021-09-13 | 40.87 | $0.14 | — |
| 2021-09-10 | 40.87 | $0.14 | — |
| 2021-09-09 | 40.87 | $0.14 | 8500 |
| 2021-09-08 | 29.74 | $0.12 | 1 |
| 2021-09-07 | 29.74 | $0.12 | 3200 |
| 2021-09-03 | 32.63 | $0.13 | 3570 |
| 2021-09-02 | 43.91 | $0.16 | — |
| 2021-09-01 | 43.91 | $0.16 | — |
| 2021-08-31 | 43.91 | $0.16 | — |
| 2021-08-30 | 43.91 | $0.16 | — |
| 2021-08-27 | 43.91 | $0.16 | — |
| 2021-08-26 | 43.91 | $0.16 | — |
| 2021-08-25 | 43.91 | $0.16 | — |
| 2021-08-24 | 43.91 | $0.16 | 1000 |
| 2021-08-23 | 49.33 | $0.17 | 588 |
| 2021-08-20 | 37.27 | $0.15 | — |
| 2021-08-19 | 37.27 | $0.15 | — |
| 2021-08-18 | 37.27 | $0.15 | 1850 |
| 2021-08-17 | 54.29 | $0.18 | — |
| 2021-08-16 | 54.29 | $0.18 | — |
| 2021-08-13 | 54.29 | $0.18 | — |
| 2021-08-12 | 54.29 | $0.18 | — |
| 2021-08-11 | 54.29 | $0.18 | 3000 |
| 2021-08-10 | 45.27 | $0.17 | 700 |
| 2021-08-09 | 60.06 | $0.19 | — |
| 2021-08-06 | 60.06 | $0.19 | 1000 |
| 2021-08-05 | 45.48 | $0.17 | 7500 |
| 2021-08-04 | 39.55 | $0.16 | 500 |
| 2021-08-03 | 38.72 | $0.16 | — |
| 2021-08-02 | 38.72 | $0.16 | 1000 |
| 2021-07-30 | 12.74 | $0.15 | 75 |
| 2021-07-29 | 12.74 | $0.15 | — |
| 2021-07-28 | 12.74 | $0.15 | — |
| 2021-07-27 | 12.74 | $0.15 | — |
| 2021-07-26 | 12.74 | $0.15 | — |
| 2021-07-23 | 12.74 | $0.15 | 1000 |
| 2021-07-22 | 13.02 | $0.15 | — |
| 2021-07-21 | 13.02 | $0.15 | — |
| 2021-07-20 | 13.02 | $0.15 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2023-11-09
Close Price
$0.11
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.98
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2023-11-09 | 0.00 | $0.11 | — |
| 2023-11-08 | 0.00 | $0.11 | — |
| 2023-11-07 | 0.00 | $0.11 | — |
| 2023-11-06 | 0.00 | $0.11 | — |
| 2023-11-03 | 0.00 | $0.11 | — |
| 2023-11-02 | 0.00 | $0.11 | — |
| 2023-11-01 | 0.00 | $0.11 | — |
| 2023-10-31 | 0.00 | $0.11 | — |
| 2023-10-30 | 0.00 | $0.11 | — |
| 2023-10-27 | 0.00 | $0.11 | — |
| 2023-10-26 | 0.00 | $0.11 | — |
| 2023-10-25 | 0.00 | $0.11 | — |
| 2023-10-24 | 0.00 | $0.11 | — |
| 2023-10-23 | 0.00 | $0.11 | — |
| 2023-10-20 | 0.00 | $0.11 | — |
| 2023-10-19 | 0.00 | $0.11 | — |
| 2023-10-18 | 0.00 | $0.11 | — |
| 2023-10-17 | 0.00 | $0.11 | — |
| 2023-10-16 | 0.00 | $0.11 | 669 |
| 2023-10-13 | -16.32 | $0.10 | — |
| 2023-10-12 | -16.32 | $0.10 | — |
| 2023-10-11 | -16.32 | $0.10 | — |
| 2023-10-10 | -16.32 | $0.10 | — |
| 2023-10-09 | -16.32 | $0.10 | — |
| 2023-10-06 | -16.32 | $0.10 | — |
| 2023-10-05 | -16.32 | $0.10 | — |
| 2023-10-04 | -16.32 | $0.10 | — |
| 2023-10-03 | -16.32 | $0.10 | — |
| 2023-10-02 | -16.32 | $0.10 | — |
| 2023-09-29 | -16.32 | $0.10 | — |
| 2023-09-28 | -16.32 | $0.10 | 2690 |
| 2023-09-27 | 0.00 | $0.10 | — |
| 2023-09-26 | 0.00 | $0.10 | 100000 |
| 2023-09-25 | 0.00 | $0.10 | — |
| 2023-09-22 | 0.00 | $0.10 | 213000 |
| 2023-09-21 | 0.00 | $0.09 | 113 |
| 2023-09-20 | -65.10 | $0.07 | — |
| 2023-09-19 | -65.10 | $0.07 | 7800 |
| 2023-09-18 | -55.07 | $0.08 | — |
| 2023-09-15 | -55.07 | $0.08 | — |
| 2023-09-14 | -55.07 | $0.08 | — |
| 2023-09-13 | -55.07 | $0.08 | 15000 |
| 2023-09-12 | -100.00 | $0.08 | — |
| 2023-09-11 | -100.00 | $0.08 | — |
| 2023-09-08 | -100.00 | $0.08 | — |
| 2023-09-07 | -100.00 | $0.08 | — |
| 2023-09-06 | -100.00 | $0.08 | 1000 |
| 2023-09-05 | 0.00 | $0.08 | — |
| 2023-09-01 | 0.00 | $0.08 | — |
| 2023-08-31 | 0.00 | $0.08 | — |
| 2023-08-30 | 0.00 | $0.08 | — |
| 2023-08-29 | 0.00 | $0.08 | — |
| 2023-08-28 | 0.00 | $0.08 | — |
| 2023-08-25 | 0.00 | $0.08 | — |
| 2023-08-24 | 0.00 | $0.08 | — |
| 2023-08-23 | 0.00 | $0.08 | — |
| 2023-08-22 | -66.96 | $0.08 | — |
| 2023-08-21 | -66.96 | $0.08 | — |
| 2023-08-18 | -66.96 | $0.08 | — |
| 2023-08-17 | -66.96 | $0.08 | — |
| 2023-08-16 | -66.96 | $0.08 | — |
| 2023-08-15 | -66.96 | $0.08 | 113750 |
| 2023-08-14 | -76.81 | $0.08 | — |
| 2023-08-11 | -76.81 | $0.08 | — |
| 2023-08-10 | -76.81 | $0.08 | — |
| 2023-08-09 | -76.81 | $0.08 | — |
| 2023-08-08 | -76.81 | $0.08 | — |
| 2023-06-29 | -76.81 | $0.08 | 20100 |
| 2023-06-27 | -100.00 | $0.06 | — |
| 2023-06-26 | -100.00 | $0.06 | 45000 |
| 2023-06-23 | -100.00 | $0.06 | — |
| 2023-06-22 | -100.00 | $0.06 | — |
| 2023-06-21 | -100.00 | $0.06 | 20190 |
| 2023-06-20 | -83.33 | $0.08 | — |
| 2023-06-16 | -83.33 | $0.08 | 30313 |
| 2023-06-15 | 0.00 | $0.13 | — |
| 2023-06-14 | 0.00 | $0.13 | — |
| 2023-06-13 | 0.00 | $0.13 | — |
| 2023-06-12 | 0.00 | $0.13 | 4500 |
| 2023-06-09 | -100.00 | $0.07 | — |
| 2023-06-08 | -100.00 | $0.07 | — |
| 2023-06-07 | -100.00 | $0.07 | — |
| 2023-06-06 | -100.00 | $0.07 | — |
| 2023-06-05 | -100.00 | $0.07 | — |
| 2023-05-30 | -100.00 | $0.07 | 2787 |
| 2023-05-26 | 0.00 | $0.09 | — |
| 2023-05-25 | 0.00 | $0.09 | — |
| 2023-05-24 | 0.00 | $0.09 | — |
| 2023-05-23 | 0.00 | $0.09 | — |
| 2023-05-22 | 0.00 | $0.09 | 23000 |
| 2023-05-19 | 0.00 | $0.09 | — |
| 2023-05-18 | 0.00 | $0.09 | 25000 |
| 2023-05-17 | 0.00 | $0.09 | — |
| 2023-05-16 | 0.00 | $0.09 | — |
| 2023-05-15 | 0.00 | $0.09 | — |
| 2023-05-12 | 0.00 | $0.09 | 2500 |
| 2023-05-11 | 0.00 | $0.09 | 75000 |
| 2023-05-10 | -12.85 | $0.08 | — |
| 2023-05-09 | -12.85 | $0.08 | — |
| 2023-05-08 | -12.85 | $0.08 | — |
| 2023-05-05 | -12.85 | $0.08 | — |
| 2023-05-04 | -12.85 | $0.08 | — |
| 2023-04-21 | -12.85 | $0.08 | 1500 |
| 2023-04-20 | -93.72 | $0.08 | 500 |
| 2023-04-19 | -94.09 | $0.08 | — |
| 2023-04-18 | -94.09 | $0.08 | — |
| 2023-04-17 | -94.09 | $0.08 | — |
| 2023-04-14 | -94.09 | $0.08 | — |
| 2023-04-13 | -94.09 | $0.08 | 200 |
| 2023-04-12 | -93.72 | $0.08 | — |
| 2023-04-11 | -93.72 | $0.08 | 3426 |
| 2023-04-10 | -93.72 | $0.08 | — |
| 2023-04-06 | -93.72 | $0.08 | — |
| 2023-04-05 | -94.48 | $0.08 | — |
| 2023-04-04 | -94.48 | $0.08 | — |
| 2023-03-24 | -94.48 | $0.08 | 213000 |
| 2023-03-23 | -100.00 | $0.08 | — |
| 2023-03-22 | -100.00 | $0.08 | — |
| 2023-03-21 | -100.00 | $0.08 | — |
| 2023-03-20 | -100.00 | $0.08 | — |
| 2023-03-17 | -100.00 | $0.08 | — |
| 2023-03-02 | -100.00 | $0.08 | 8000 |
| 2023-03-01 | -28.14 | $0.17 | 3000 |
| 2023-02-28 | -28.14 | $0.17 | — |
| 2023-02-17 | -28.14 | $0.17 | — |
| 2023-02-16 | -28.14 | $0.17 | — |
| 2023-02-15 | -28.14 | $0.17 | — |
| 2023-02-14 | -28.14 | $0.17 | — |
| 2023-02-13 | -28.14 | $0.17 | — |
| 2023-02-10 | -28.14 | $0.17 | — |
| 2023-02-09 | -28.14 | $0.17 | — |
| 2023-02-08 | -28.14 | $0.17 | — |
| 2023-02-07 | -28.14 | $0.17 | 4360 |
| 2023-02-06 | -100.00 | $0.13 | — |
| 2023-02-03 | -100.00 | $0.13 | — |
| 2023-02-02 | -100.00 | $0.13 | — |
| 2023-02-01 | -100.00 | $0.13 | 100 |
| 2023-01-31 | -100.00 | $0.13 | 500 |
| 2023-01-30 | -100.00 | $0.13 | — |
| 2023-01-27 | -61.92 | $0.13 | — |
| 2023-01-26 | -61.92 | $0.13 | 15000 |
| 2023-01-25 | -16.92 | $0.16 | — |
| 2023-01-24 | -24.21 | $0.16 | — |
| 2023-01-23 | -24.21 | $0.16 | 1100 |
| 2023-01-20 | -59.30 | $0.14 | — |
| 2023-01-19 | -59.30 | $0.14 | — |
| 2023-01-18 | -59.30 | $0.14 | 2000 |
| 2023-01-17 | -51.58 | $0.14 | — |
| 2023-01-13 | -51.58 | $0.14 | — |
| 2023-01-12 | -51.58 | $0.14 | — |
| 2023-01-11 | -51.58 | $0.14 | — |
| 2023-01-10 | -51.58 | $0.14 | — |
| 2023-01-09 | -51.58 | $0.14 | 10000 |
| 2023-01-06 | -8.77 | $0.17 | 940 |
| 2023-01-05 | -8.77 | $0.17 | 60 |
| 2023-01-04 | -8.77 | $0.17 | — |
| 2023-01-03 | -8.77 | $0.17 | 100 |
| 2022-12-30 | -53.90 | $0.15 | 1125 |
| 2022-12-29 | -100.00 | $0.12 | — |
| 2022-12-28 | -100.00 | $0.12 | — |
| 2022-12-27 | -100.00 | $0.12 | 5200 |
| 2022-12-23 | -26.83 | $0.17 | 5000 |
| 2022-12-22 | -68.33 | $0.15 | — |
| 2022-12-21 | -68.33 | $0.15 | 1500 |
| 2022-12-20 | -80.33 | $0.14 | — |
| 2022-12-19 | -80.33 | $0.14 | 1300 |
| 2022-12-16 | -76.50 | $0.14 | — |
| 2022-12-15 | -76.50 | $0.14 | 1500 |
| 2022-12-14 | -63.50 | $0.15 | 500 |
| 2022-12-13 | -100.00 | $0.13 | — |
| 2022-12-12 | -100.00 | $0.13 | 3000 |
| 2022-12-09 | -100.00 | $0.16 | — |
| 2022-12-08 | -100.00 | $0.16 | — |
| 2022-12-07 | -100.00 | $0.16 | — |
| 2022-12-06 | -100.00 | $0.16 | — |
| 2022-12-05 | -100.00 | $0.16 | 100 |
| 2022-12-02 | 0.00 | $0.19 | — |
| 2022-12-01 | 0.00 | $0.19 | — |
| 2022-11-30 | 0.00 | $0.19 | — |
| 2022-11-29 | -49.29 | $0.19 | — |
| 2022-11-28 | -49.29 | $0.19 | 2000 |
| 2022-11-25 | -49.29 | $0.19 | — |
| 2022-11-23 | -49.29 | $0.19 | — |
| 2022-11-22 | -49.29 | $0.19 | — |
| 2022-11-21 | -49.29 | $0.19 | — |
| 2022-11-18 | -49.29 | $0.19 | — |
| 2022-11-17 | -49.29 | $0.19 | — |
| 2022-11-16 | -49.29 | $0.19 | — |
| 2022-11-15 | -28.63 | $0.19 | — |
| 2022-11-14 | -28.63 | $0.19 | — |
| 2022-11-11 | -27.60 | $0.19 | 250 |
| 2022-11-10 | -56.00 | $0.18 | 1000 |
| 2022-11-09 | -56.00 | $0.18 | 110 |
| 2022-11-08 | -47.44 | $0.18 | — |
| 2022-11-07 | -47.44 | $0.18 | — |
| 2022-11-04 | -47.44 | $0.18 | — |
| 2022-11-03 | -47.44 | $0.18 | — |
| 2022-11-02 | -47.44 | $0.18 | — |
| 2022-11-01 | -47.44 | $0.18 | 2200 |
| 2022-10-31 | 0.00 | $0.19 | — |
| 2022-10-28 | 0.00 | $0.19 | — |
| 2022-10-27 | 0.00 | $0.19 | — |
| 2022-10-26 | 0.00 | $0.19 | 1800 |
| 2022-10-25 | 0.00 | $0.19 | 150 |
| 2022-10-24 | 0.00 | $0.19 | — |
| 2022-10-21 | 0.00 | $0.19 | — |
| 2022-10-20 | 0.00 | $0.19 | 1300 |
| 2022-10-19 | 0.00 | $0.17 | — |
| 2022-10-18 | 0.00 | $0.17 | 115 |
| 2022-10-17 | 0.00 | $0.17 | — |
| 2022-10-14 | 0.00 | $0.17 | — |
| 2022-10-13 | 0.00 | $0.17 | 9500 |
| 2022-10-12 | -54.34 | $0.17 | — |
| 2022-10-11 | -54.34 | $0.17 | — |
| 2022-10-10 | -54.34 | $0.17 | — |
| 2022-10-07 | -54.34 | $0.17 | — |
| 2022-10-06 | -54.34 | $0.17 | — |
| 2022-10-05 | -54.34 | $0.17 | — |
| 2022-10-04 | -47.98 | $0.17 | 5500 |
| 2022-10-03 | 0.00 | $0.17 | 385 |
| 2022-09-30 | 0.00 | $0.17 | — |
| 2022-09-29 | 0.00 | $0.17 | — |
| 2022-09-28 | 0.00 | $0.17 | — |
| 2022-09-27 | -65.64 | $0.17 | — |
| 2022-09-26 | -65.82 | $0.17 | — |
| 2022-09-23 | -65.82 | $0.17 | — |
| 2022-09-22 | -65.82 | $0.17 | — |
| 2022-09-21 | -66.48 | $0.17 | — |
| 2022-09-20 | -66.48 | $0.17 | — |
| 2022-09-19 | -76.02 | $0.17 | — |
| 2022-09-16 | -78.92 | $0.17 | — |
| 2022-09-15 | -78.92 | $0.17 | — |
| 2022-09-14 | -78.92 | $0.17 | — |
| 2022-09-13 | -78.92 | $0.17 | — |
| 2022-09-12 | -78.92 | $0.17 | — |
| 2022-09-09 | -80.97 | $0.17 | — |
| 2022-09-08 | -80.97 | $0.17 | 2000 |
| 2022-09-07 | -100.00 | $0.16 | — |
| 2022-09-06 | -100.00 | $0.16 | — |
| 2022-09-02 | -100.00 | $0.16 | — |
| 2022-09-01 | -100.00 | $0.16 | 200 |
| 2022-08-31 | -100.00 | $0.16 | — |
| 2022-08-30 | -100.00 | $0.16 | 400 |
| 2022-08-29 | -83.48 | $0.19 | 100 |
| 2022-08-26 | -100.00 | $0.18 | — |
| 2022-08-25 | -100.00 | $0.19 | 6400 |
| 2022-08-24 | -100.00 | $0.19 | — |
| 2022-08-23 | -100.00 | $0.19 | 1000 |
| 2022-08-22 | -100.00 | $0.20 | 2000 |
| 2022-08-19 | -98.35 | $0.21 | 280 |
| 2022-08-18 | -100.00 | $0.21 | — |
| 2022-08-17 | -100.00 | $0.21 | — |
| 2022-08-16 | -100.00 | $0.21 | — |
| 2022-08-15 | -100.00 | $0.21 | 11500 |
| 2022-08-12 | -100.00 | $0.21 | — |
| 2022-08-11 | -100.00 | $0.21 | 34000 |
| 2022-08-10 | -43.28 | $0.22 | — |
| 2022-08-09 | -43.28 | $0.22 | — |
| 2022-08-08 | -43.28 | $0.22 | — |
| 2022-08-05 | -35.91 | $0.22 | — |
| 2022-08-04 | -35.91 | $0.22 | — |
| 2022-08-03 | -21.97 | $0.22 | — |
| 2022-08-02 | -41.48 | $0.22 | — |
| 2022-08-01 | -41.48 | $0.22 | — |
| 2022-07-29 | -68.98 | $0.22 | — |
| 2022-07-28 | -68.98 | $0.22 | 100 |
| 2022-07-27 | -80.42 | $0.21 | — |
| 2022-07-26 | -80.42 | $0.21 | — |
| 2022-07-25 | -87.78 | $0.21 | — |
| 2022-07-22 | -87.78 | $0.21 | 20000 |
| 2022-07-21 | -79.63 | $0.22 | 1000 |
| 2022-07-20 | -79.63 | $0.22 | — |
| 2022-07-19 | -84.13 | $0.22 | — |
| 2022-07-18 | -84.13 | $0.22 | — |
| 2022-07-15 | -85.91 | $0.22 | — |
| 2022-07-14 | -85.91 | $0.22 | — |
| 2022-07-13 | -86.96 | $0.22 | — |
| 2022-07-12 | -87.21 | $0.22 | 17500 |
| 2022-07-11 | -95.03 | $0.21 | — |
| 2022-07-08 | -95.03 | $0.21 | 2500 |
| 2022-07-07 | -96.90 | $0.21 | 22000 |
| 2022-07-06 | -88.10 | $0.22 | 10000 |
| 2022-07-05 | -89.28 | $0.22 | 2409 |
| 2022-07-01 | -72.05 | $0.24 | 7591 |
| 2022-06-30 | -79.46 | $0.23 | — |
| 2022-06-29 | -79.46 | $0.23 | — |
| 2022-06-28 | -79.46 | $0.23 | — |
| 2022-06-27 | -79.46 | $0.23 | 30600 |
| 2022-06-24 | -100.00 | $0.22 | 132560 |
| 2022-06-23 | -48.92 | $0.27 | — |
| 2022-06-22 | -48.92 | $0.27 | 400 |
| 2022-06-21 | -25.48 | $0.29 | 2000 |
| 2022-06-17 | -54.18 | $0.26 | 33277 |
| 2022-06-16 | -11.24 | $0.30 | — |
| 2022-06-15 | -11.24 | $0.30 | 1022 |
| 2022-06-14 | -2.37 | $0.31 | 2000 |
| 2022-06-13 | -12.78 | $0.30 | 67508 |
| 2022-06-10 | 0.00 | $0.30 | — |
| 2022-06-09 | 0.00 | $0.30 | — |
| 2022-06-08 | 0.00 | $0.30 | 100 |
| 2022-06-07 | -25.60 | $0.27 | 14800 |
| 2022-06-06 | -13.72 | $0.28 | 15300 |
| 2022-06-03 | -53.05 | $0.26 | — |
| 2022-06-02 | -53.05 | $0.26 | — |
| 2022-06-01 | -53.05 | $0.26 | 10000 |
| 2022-05-31 | -24.09 | $0.28 | — |
| 2022-05-27 | -24.09 | $0.28 | 25000 |
| 2022-05-26 | -28.57 | $0.27 | 16400 |
| 2022-05-25 | -91.16 | $0.23 | — |
| 2022-05-24 | -92.74 | $0.23 | — |
| 2022-05-23 | -92.74 | $0.23 | 1500 |
| 2022-05-20 | -100.00 | $0.23 | 400 |
| 2022-05-19 | -80.03 | $0.25 | — |
| 2022-05-18 | -80.03 | $0.25 | — |
| 2022-05-17 | -80.03 | $0.25 | — |
| 2022-05-16 | -83.01 | $0.25 | 100 |
| 2022-05-13 | -76.01 | $0.26 | 1175 |
| 2022-05-12 | -88.70 | $0.25 | 500 |
| 2022-05-11 | -68.38 | $0.27 | 50000 |
| 2022-05-10 | -100.00 | $0.24 | — |
| 2022-05-09 | -100.00 | $0.24 | 6300 |
| 2022-05-06 | -71.89 | $0.29 | — |
| 2022-05-05 | -71.89 | $0.29 | 1106 |
| 2022-05-04 | -100.00 | $0.25 | — |
| 2022-05-03 | -100.00 | $0.25 | 9800 |
| 2022-05-02 | -100.00 | $0.27 | 404 |
| 2022-04-29 | -93.92 | $0.28 | 3000 |
| 2022-04-28 | -100.00 | $0.27 | 3000 |
| 2022-04-27 | -100.00 | $0.31 | — |
| 2022-04-26 | -100.00 | $0.31 | — |
| 2022-04-25 | -100.00 | $0.31 | — |
| 2022-04-22 | -100.00 | $0.31 | — |
| 2022-04-21 | -100.00 | $0.31 | — |
| 2022-04-20 | -100.00 | $0.31 | 800 |
| 2022-04-19 | -100.00 | $0.32 | — |
| 2022-04-18 | -100.00 | $0.32 | — |
| 2022-04-14 | -100.00 | $0.32 | — |
| 2022-04-13 | -100.00 | $0.32 | 5000 |
| 2022-04-12 | -80.26 | $0.36 | 2000 |
| 2022-04-11 | -33.95 | $0.39 | — |
| 2022-04-08 | -33.95 | $0.39 | — |
| 2022-04-07 | -33.95 | $0.39 | — |
| 2022-04-06 | -33.95 | $0.39 | 1750 |
| 2022-04-05 | -68.42 | $0.37 | 558 |
| 2022-04-04 | -52.63 | $0.38 | 7000 |
| 2022-04-01 | -83.55 | $0.36 | 15400 |
| 2022-03-31 | -100.00 | $0.34 | 1000 |
| 2022-03-30 | -77.87 | $0.38 | 2500 |
| 2022-03-29 | -83.44 | $0.37 | 195 |
| 2022-03-28 | -57.64 | $0.41 | 2414 |
| 2022-03-25 | -68.08 | $0.41 | 2700 |
| 2022-03-24 | -63.19 | $0.42 | 2500 |
| 2022-03-23 | -81.85 | $0.39 | — |
| 2022-03-22 | -81.85 | $0.39 | 300 |
| 2022-03-21 | -83.74 | $0.38 | 1000 |
| 2022-03-18 | -69.41 | $0.41 | 35000 |
| 2022-03-17 | -92.53 | $0.37 | — |
| 2022-03-16 | -90.40 | $0.37 | 7500 |
| 2022-03-15 | -83.21 | $0.38 | — |
| 2022-03-14 | -69.45 | $0.38 | 9000 |
| 2022-03-11 | -72.14 | $0.35 | 25000 |
| 2022-03-10 | -57.48 | $0.39 | 5000 |
| 2022-03-09 | -53.02 | $0.40 | 9500 |
| 2022-03-08 | -56.01 | $0.39 | 2500 |
| 2022-03-07 | -32.60 | $0.45 | 14500 |
| 2022-03-04 | -23.57 | $0.48 | — |
| 2022-03-03 | -23.57 | $0.48 | — |
| 2022-03-02 | -23.57 | $0.48 | 3000 |
| 2022-03-01 | -17.08 | $0.49 | 13690 |
| 2022-02-28 | -8.90 | $0.51 | 18199 |
| 2022-02-25 | 0.00 | $0.44 | 10000 |
| 2022-02-24 | 0.00 | $0.44 | 10 |
| 2022-02-23 | 0.00 | $0.44 | 10 |
| 2022-02-22 | 0.00 | $0.44 | 5800 |
| 2022-02-18 | -10.38 | $0.41 | 800 |
| 2022-02-17 | -25.16 | $0.38 | 17491 |
| 2022-02-16 | 0.00 | $0.36 | 2700 |
| 2022-02-15 | 0.00 | $0.35 | 100 |
| 2022-02-14 | 0.00 | $0.31 | 100 |
| 2022-02-11 | -28.42 | $0.28 | — |
| 2022-02-10 | -28.42 | $0.28 | — |
| 2022-02-09 | -32.24 | $0.28 | 3000 |
| 2022-02-08 | -21.30 | $0.29 | 14500 |
| 2022-02-07 | -25.02 | $0.28 | 100 |
| 2022-02-04 | -6.58 | $0.30 | — |
| 2022-02-03 | -6.58 | $0.30 | 29 |
| 2022-02-02 | -6.58 | $0.30 | 800 |
| 2022-02-01 | -94.90 | $0.24 | — |
| 2022-01-31 | -94.90 | $0.24 | — |
| 2022-01-28 | -94.90 | $0.24 | — |
| 2022-01-27 | -94.90 | $0.24 | — |
| 2022-01-26 | -95.26 | $0.24 | 6800 |
| 2022-01-25 | -99.00 | $0.24 | 17500 |
| 2022-01-24 | -81.42 | $0.28 | — |
| 2022-01-21 | -68.21 | $0.28 | 2000 |
| 2022-01-20 | -53.68 | $0.27 | 3500 |
| 2022-01-19 | -22.92 | $0.30 | — |
| 2022-01-18 | -22.92 | $0.30 | — |
| 2022-01-14 | -16.05 | $0.30 | 15700 |
| 2022-01-13 | -16.05 | $0.30 | — |
| 2022-01-12 | -16.05 | $0.30 | — |
| 2022-01-11 | -16.05 | $0.30 | 8500 |
| 2022-01-10 | -32.94 | $0.28 | 3000 |
| 2022-01-07 | -30.84 | $0.28 | — |
| 2022-01-06 | -30.84 | $0.28 | 2000 |
| 2022-01-05 | -25.60 | $0.29 | 2500 |
| 2022-01-04 | -27.70 | $0.29 | 5030 |
| 2022-01-03 | -24.49 | $0.29 | 1000 |
| 2021-12-31 | -26.60 | $0.29 | 6000 |
| 2021-12-30 | -34.99 | $0.28 | 350 |
| 2021-12-29 | -11.16 | $0.30 | 22300 |
| 2021-12-28 | -15.22 | $0.29 | 8800 |
| 2021-12-27 | 0.00 | $0.31 | 2700 |
| 2021-12-23 | 0.00 | $0.27 | 53850 |
| 2021-12-22 | -1.70 | $0.26 | 53300 |
| 2021-12-21 | -5.36 | $0.25 | 3150 |
| 2021-12-20 | 0.00 | $0.25 | 2560 |
| 2021-12-17 | -28.40 | $0.20 | — |
| 2021-12-16 | -28.40 | $0.20 | — |
| 2021-12-15 | -28.40 | $0.20 | 10000 |
| 2021-12-14 | -10.56 | $0.22 | — |
| 2021-12-13 | -10.56 | $0.22 | — |
| 2021-12-10 | -10.56 | $0.22 | 40000 |
| 2021-12-09 | 0.00 | $0.22 | — |
| 2021-12-08 | 0.00 | $0.22 | 8500 |
| 2021-12-07 | -10.82 | $0.21 | 47304 |
| 2021-12-06 | -11.63 | $0.20 | 12000 |
| 2021-12-03 | -0.58 | $0.21 | 8800 |
| 2021-12-02 | -4.30 | $0.20 | 11800 |
| 2021-12-01 | -11.49 | $0.19 | 1200 |
| 2021-11-30 | -100.00 | $0.14 | — |
| 2021-11-29 | -100.00 | $0.14 | — |
| 2021-11-26 | -100.00 | $0.14 | — |
| 2021-11-24 | -100.00 | $0.14 | — |
| 2021-11-23 | -100.00 | $0.14 | — |
| 2021-11-22 | -100.00 | $0.14 | 1000 |
| 2021-11-19 | -98.25 | $0.16 | 3400 |
| 2021-11-18 | -56.48 | $0.17 | 200 |
| 2021-11-17 | -63.38 | $0.16 | — |
| 2021-11-16 | -63.38 | $0.16 | 1500 |
| 2021-11-15 | -12.37 | $0.19 | 558 |
| 2021-11-12 | -24.14 | $0.18 | — |
| 2021-11-11 | -24.14 | $0.18 | 3000 |
| 2021-11-10 | -17.71 | $0.18 | — |
| 2021-11-09 | -17.71 | $0.18 | — |
| 2021-11-08 | -17.71 | $0.18 | 2100 |
| 2021-11-05 | -39.57 | $0.16 | — |
| 2021-11-04 | -39.57 | $0.16 | — |
| 2021-11-03 | -39.57 | $0.16 | 4000 |
| 2021-11-02 | -15.80 | $0.17 | 2590 |
| 2021-11-01 | -15.80 | $0.17 | 2590 |
| 2021-10-29 | 0.00 | $0.18 | 21000 |
| 2021-10-28 | -31.53 | $0.16 | — |
| 2021-10-27 | -31.53 | $0.16 | 7500 |
| 2021-10-26 | 0.00 | $0.18 | — |
| 2021-10-25 | 0.00 | $0.18 | 2000 |
| 2021-10-22 | -38.59 | $0.14 | 5000 |
| 2021-10-21 | 0.00 | $0.16 | — |
| 2021-10-20 | 0.00 | $0.16 | 2000 |
| 2021-10-19 | -42.21 | $0.14 | — |
| 2021-10-18 | -42.21 | $0.14 | 16500 |
| 2021-10-15 | -7.14 | $0.15 | — |
| 2021-10-14 | -7.14 | $0.15 | — |
| 2021-10-13 | -7.14 | $0.15 | 2000 |
| 2021-10-12 | -21.75 | $0.14 | — |
| 2021-10-11 | -21.75 | $0.14 | 1000 |
| 2021-10-08 | -63.09 | $0.13 | 250 |
| 2021-10-07 | 0.00 | $0.15 | 300 |
| 2021-10-06 | -29.42 | $0.14 | — |
| 2021-10-05 | -28.47 | $0.14 | — |
| 2021-10-04 | -28.47 | $0.14 | 23000 |
| 2021-10-01 | -1.28 | $0.15 | — |
| 2021-09-30 | -34.65 | $0.15 | — |
| 2021-09-29 | -34.65 | $0.15 | — |
| 2021-09-28 | -34.65 | $0.15 | 1300 |
| 2021-09-27 | -97.86 | $0.12 | — |
| 2021-09-24 | -97.86 | $0.12 | — |
| 2021-09-23 | -97.86 | $0.12 | — |
| 2021-09-22 | -97.86 | $0.12 | — |
| 2021-09-21 | -97.86 | $0.12 | — |
| 2021-09-20 | -98.42 | $0.12 | 6600 |
| 2021-09-17 | -83.33 | $0.13 | — |
| 2021-09-16 | -83.33 | $0.13 | — |
| 2021-09-15 | -83.33 | $0.13 | 188500 |
| 2021-09-14 | -69.49 | $0.14 | — |
| 2021-09-13 | -69.49 | $0.14 | — |
| 2021-09-10 | -69.49 | $0.14 | — |
| 2021-09-09 | -69.49 | $0.14 | 8500 |
| 2021-09-08 | -100.00 | $0.12 | 1 |
| 2021-09-07 | -100.00 | $0.12 | 3200 |
| 2021-09-03 | -100.00 | $0.13 | 3570 |
| 2021-09-02 | -77.84 | $0.16 | — |
| 2021-09-01 | -77.84 | $0.16 | — |
| 2021-08-31 | -77.84 | $0.16 | — |
| 2021-08-30 | -77.84 | $0.16 | — |
| 2021-08-27 | -77.84 | $0.16 | — |
| 2021-08-26 | -72.61 | $0.16 | — |
| 2021-08-25 | -72.61 | $0.16 | — |
| 2021-08-24 | -72.61 | $0.16 | 1000 |
| 2021-08-23 | -40.31 | $0.17 | 588 |
| 2021-08-20 | -93.28 | $0.15 | — |
| 2021-08-19 | -93.28 | $0.15 | — |
| 2021-08-18 | -93.28 | $0.15 | 1850 |
| 2021-08-17 | -11.89 | $0.18 | — |
| 2021-08-16 | -11.89 | $0.18 | — |
| 2021-08-13 | -11.89 | $0.18 | — |
| 2021-08-12 | -11.89 | $0.18 | — |
| 2021-08-11 | -11.89 | $0.18 | 3000 |
| 2021-08-10 | -49.87 | $0.17 | 700 |
| 2021-08-09 | 0.00 | $0.19 | — |
| 2021-08-06 | 0.00 | $0.19 | 1000 |
| 2021-08-05 | 0.00 | $0.17 | 7500 |
| 2021-08-04 | -48.56 | $0.16 | 500 |
| 2021-08-03 | -50.62 | $0.16 | — |
| 2021-08-02 | -50.62 | $0.16 | 1000 |
| 2021-07-30 | -100.00 | $0.15 | 75 |
| 2021-07-29 | -100.00 | $0.15 | — |
| 2021-07-28 | -100.00 | $0.15 | — |
| 2021-07-27 | -100.00 | $0.15 | — |
| 2021-07-26 | -100.00 | $0.15 | — |
| 2021-07-23 | -100.00 | $0.15 | 1000 |
| 2021-07-22 | -98.55 | $0.15 | — |
| 2021-07-21 | -98.55 | $0.15 | — |
| 2021-07-20 | -98.55 | $0.15 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
27.72
2023-11-13
Close Price
$0.11
Average Directional Index - Detailed Analysis
Minimum
11.51
Average
23.85
Maximum
41.46
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2023-11-13 | 27.72 | $0.11 | — |
| 2023-11-10 | 27.32 | $0.11 | — |
| 2023-11-09 | 26.90 | $0.11 | — |
| 2023-11-08 | 26.45 | $0.11 | — |
| 2023-11-07 | 25.98 | $0.11 | — |
| 2023-11-06 | 25.49 | $0.11 | — |
| 2023-11-03 | 24.97 | $0.11 | — |
| 2023-11-02 | 24.43 | $0.11 | — |
| 2023-11-01 | 23.85 | $0.11 | — |
| 2023-10-31 | 23.25 | $0.11 | — |
| 2023-10-30 | 22.61 | $0.11 | — |
| 2023-10-27 | 21.94 | $0.11 | — |
| 2023-10-26 | 21.23 | $0.11 | — |
| 2023-10-25 | 20.49 | $0.11 | — |
| 2023-10-24 | 19.70 | $0.11 | — |
| 2023-10-23 | 18.88 | $0.11 | — |
| 2023-10-20 | 18.01 | $0.11 | — |
| 2023-10-19 | 17.10 | $0.11 | — |
| 2023-10-18 | 16.14 | $0.11 | — |
| 2023-10-17 | 15.13 | $0.11 | — |
| 2023-10-16 | 14.07 | $0.11 | 669 |
| 2023-10-13 | 12.94 | $0.10 | — |
| 2023-10-12 | 13.05 | $0.10 | — |
| 2023-10-11 | 13.15 | $0.10 | — |
| 2023-10-10 | 13.26 | $0.10 | — |
| 2023-10-09 | 13.38 | $0.10 | — |
| 2023-10-06 | 13.50 | $0.10 | — |
| 2023-10-05 | 13.63 | $0.10 | — |
| 2023-10-04 | 13.77 | $0.10 | — |
| 2023-10-03 | 13.91 | $0.10 | — |
| 2023-10-02 | 14.07 | $0.10 | — |
| 2023-09-29 | 14.23 | $0.10 | — |
| 2023-09-28 | 14.39 | $0.10 | 2690 |
| 2023-09-27 | 14.57 | $0.10 | — |
| 2023-09-26 | 14.20 | $0.10 | 100000 |
| 2023-09-25 | 13.80 | $0.10 | — |
| 2023-09-22 | 13.39 | $0.10 | 213000 |
| 2023-09-21 | 12.95 | $0.09 | 113 |
| 2023-09-20 | 13.25 | $0.07 | — |
| 2023-09-19 | 12.48 | $0.07 | 7800 |
| 2023-09-18 | 11.66 | $0.08 | — |
| 2023-09-15 | 11.95 | $0.08 | — |
| 2023-09-14 | 12.26 | $0.08 | — |
| 2023-09-13 | 12.58 | $0.08 | 15000 |
| 2023-09-12 | 12.92 | $0.08 | — |
| 2023-09-11 | 12.84 | $0.08 | — |
| 2023-09-08 | 12.76 | $0.08 | — |
| 2023-09-07 | 12.68 | $0.08 | — |
| 2023-09-06 | 12.59 | $0.08 | 1000 |
| 2023-09-05 | 12.50 | $0.08 | — |
| 2023-09-01 | 13.10 | $0.08 | — |
| 2023-08-31 | 13.73 | $0.08 | — |
| 2023-08-30 | 14.39 | $0.08 | — |
| 2023-08-29 | 15.09 | $0.08 | — |
| 2023-08-28 | 15.82 | $0.08 | — |
| 2023-08-25 | 16.60 | $0.08 | — |
| 2023-08-24 | 17.41 | $0.08 | — |
| 2023-08-23 | 18.27 | $0.08 | — |
| 2023-08-22 | 19.18 | $0.08 | — |
| 2023-08-21 | 20.13 | $0.08 | — |
| 2023-08-18 | 21.13 | $0.08 | — |
| 2023-08-17 | 22.18 | $0.08 | — |
| 2023-08-16 | 23.29 | $0.08 | — |
| 2023-08-15 | 24.46 | $0.08 | 113750 |
| 2023-08-14 | 25.69 | $0.08 | — |
| 2023-08-11 | 26.57 | $0.08 | — |
| 2023-08-10 | 27.51 | $0.08 | — |
| 2023-08-09 | 28.49 | $0.08 | — |
| 2023-08-08 | 29.53 | $0.08 | — |
| 2023-06-29 | 30.62 | $0.08 | 20100 |
| 2023-06-27 | 31.77 | $0.06 | — |
| 2023-06-26 | 32.11 | $0.06 | 45000 |
| 2023-06-23 | 32.47 | $0.06 | — |
| 2023-06-22 | 32.92 | $0.06 | — |
| 2023-06-21 | 33.40 | $0.06 | 20190 |
| 2023-06-20 | 33.91 | $0.08 | — |
| 2023-06-16 | 35.01 | $0.08 | 30313 |
| 2023-06-15 | 36.18 | $0.13 | — |
| 2023-06-14 | 35.89 | $0.13 | — |
| 2023-06-13 | 35.58 | $0.13 | — |
| 2023-06-12 | 35.26 | $0.13 | 4500 |
| 2023-06-09 | 34.92 | $0.07 | — |
| 2023-06-08 | 34.09 | $0.07 | — |
| 2023-06-07 | 33.21 | $0.07 | — |
| 2023-06-06 | 32.29 | $0.07 | — |
| 2023-06-05 | 31.32 | $0.07 | — |
| 2023-05-30 | 30.30 | $0.07 | 2787 |
| 2023-05-26 | 29.22 | $0.09 | — |
| 2023-05-25 | 29.74 | $0.09 | — |
| 2023-05-24 | 30.29 | $0.09 | — |
| 2023-05-23 | 30.86 | $0.09 | — |
| 2023-05-22 | 31.46 | $0.09 | 23000 |
| 2023-05-19 | 32.09 | $0.09 | — |
| 2023-05-18 | 32.76 | $0.09 | 25000 |
| 2023-05-17 | 33.46 | $0.09 | — |
| 2023-05-16 | 34.20 | $0.09 | — |
| 2023-05-15 | 34.98 | $0.09 | — |
| 2023-05-12 | 35.80 | $0.09 | 2500 |
| 2023-05-11 | 36.67 | $0.09 | 75000 |
| 2023-05-10 | 37.57 | $0.08 | — |
| 2023-05-09 | 37.23 | $0.08 | — |
| 2023-05-08 | 36.86 | $0.08 | — |
| 2023-05-05 | 36.48 | $0.08 | — |
| 2023-05-04 | 36.08 | $0.08 | — |
| 2023-04-21 | 35.65 | $0.08 | 1500 |
| 2023-04-20 | 35.20 | $0.08 | 500 |
| 2023-04-19 | 34.73 | $0.08 | — |
| 2023-04-18 | 34.20 | $0.08 | — |
| 2023-04-17 | 33.64 | $0.08 | — |
| 2023-04-14 | 33.05 | $0.08 | — |
| 2023-04-13 | 32.42 | $0.08 | 200 |
| 2023-04-12 | 31.77 | $0.08 | — |
| 2023-04-11 | 31.09 | $0.08 | 3426 |
| 2023-04-10 | 30.37 | $0.08 | — |
| 2023-04-06 | 29.62 | $0.08 | — |
| 2023-04-05 | 28.83 | $0.08 | — |
| 2023-04-04 | 28.00 | $0.08 | — |
| 2023-03-24 | 27.12 | $0.08 | 213000 |
| 2023-03-23 | 26.20 | $0.08 | — |
| 2023-03-22 | 25.39 | $0.08 | — |
| 2023-03-21 | 24.54 | $0.08 | — |
| 2023-03-20 | 23.64 | $0.08 | — |
| 2023-03-17 | 22.70 | $0.08 | — |
| 2023-03-02 | 21.71 | $0.08 | 8000 |
| 2023-03-01 | 20.66 | $0.17 | 3000 |
| 2023-02-28 | 20.42 | $0.17 | — |
| 2023-02-17 | 20.15 | $0.17 | — |
| 2023-02-16 | 19.88 | $0.17 | — |
| 2023-02-15 | 19.59 | $0.17 | — |
| 2023-02-14 | 19.28 | $0.17 | — |
| 2023-02-13 | 18.96 | $0.17 | — |
| 2023-02-10 | 18.62 | $0.17 | — |
| 2023-02-09 | 18.26 | $0.17 | — |
| 2023-02-08 | 17.89 | $0.17 | — |
| 2023-02-07 | 17.49 | $0.17 | 4360 |
| 2023-02-06 | 17.08 | $0.13 | — |
| 2023-02-03 | 17.24 | $0.13 | — |
| 2023-02-02 | 17.41 | $0.13 | — |
| 2023-02-01 | 17.59 | $0.13 | 100 |
| 2023-01-31 | 17.79 | $0.13 | 500 |
| 2023-01-30 | 17.99 | $0.13 | — |
| 2023-01-27 | 18.20 | $0.13 | — |
| 2023-01-26 | 18.42 | $0.13 | 15000 |
| 2023-01-25 | 18.66 | $0.16 | — |
| 2023-01-24 | 19.40 | $0.16 | — |
| 2023-01-23 | 20.18 | $0.16 | 1100 |
| 2023-01-20 | 21.00 | $0.14 | — |
| 2023-01-19 | 21.40 | $0.14 | — |
| 2023-01-18 | 21.83 | $0.14 | 2000 |
| 2023-01-17 | 22.28 | $0.14 | — |
| 2023-01-13 | 22.92 | $0.14 | — |
| 2023-01-12 | 23.59 | $0.14 | — |
| 2023-01-11 | 24.30 | $0.14 | — |
| 2023-01-10 | 25.04 | $0.14 | — |
| 2023-01-09 | 25.83 | $0.14 | 10000 |
| 2023-01-06 | 26.65 | $0.17 | 940 |
| 2023-01-05 | 27.76 | $0.17 | 60 |
| 2023-01-04 | 28.92 | $0.17 | — |
| 2023-01-03 | 30.15 | $0.17 | 100 |
| 2022-12-30 | 31.43 | $0.15 | 1125 |
| 2022-12-29 | 32.79 | $0.12 | — |
| 2022-12-28 | 32.73 | $0.12 | — |
| 2022-12-27 | 32.67 | $0.12 | 5200 |
| 2022-12-23 | 32.61 | $0.17 | 5000 |
| 2022-12-22 | 33.92 | $0.15 | — |
| 2022-12-21 | 34.40 | $0.15 | 1500 |
| 2022-12-20 | 34.90 | $0.14 | — |
| 2022-12-19 | 34.77 | $0.14 | 1300 |
| 2022-12-16 | 34.62 | $0.14 | — |
| 2022-12-15 | 34.57 | $0.14 | 1500 |
| 2022-12-14 | 34.51 | $0.15 | 500 |
| 2022-12-13 | 34.80 | $0.13 | — |
| 2022-12-12 | 32.57 | $0.13 | 3000 |
| 2022-12-09 | 30.22 | $0.16 | — |
| 2022-12-08 | 28.62 | $0.16 | — |
| 2022-12-07 | 26.95 | $0.16 | — |
| 2022-12-06 | 25.18 | $0.16 | — |
| 2022-12-05 | 23.32 | $0.16 | 100 |
| 2022-12-02 | 21.36 | $0.19 | — |
| 2022-12-01 | 21.45 | $0.19 | — |
| 2022-11-30 | 21.55 | $0.19 | — |
| 2022-11-29 | 21.65 | $0.19 | — |
| 2022-11-28 | 21.76 | $0.19 | 2000 |
| 2022-11-25 | 21.87 | $0.19 | — |
| 2022-11-23 | 21.99 | $0.19 | — |
| 2022-11-22 | 22.11 | $0.19 | — |
| 2022-11-21 | 22.24 | $0.19 | — |
| 2022-11-18 | 22.38 | $0.19 | — |
| 2022-11-17 | 22.53 | $0.19 | — |
| 2022-11-16 | 22.68 | $0.19 | — |
| 2022-11-15 | 22.84 | $0.19 | — |
| 2022-11-14 | 23.01 | $0.19 | — |
| 2022-11-11 | 23.19 | $0.19 | 250 |
| 2022-11-10 | 23.37 | $0.18 | 1000 |
| 2022-11-09 | 24.54 | $0.18 | 110 |
| 2022-11-08 | 25.78 | $0.18 | — |
| 2022-11-07 | 27.07 | $0.18 | — |
| 2022-11-04 | 28.43 | $0.18 | — |
| 2022-11-03 | 29.87 | $0.18 | — |
| 2022-11-02 | 31.38 | $0.18 | — |
| 2022-11-01 | 32.97 | $0.18 | 2200 |
| 2022-10-31 | 34.65 | $0.19 | — |
| 2022-10-28 | 34.83 | $0.19 | — |
| 2022-10-27 | 35.03 | $0.19 | — |
| 2022-10-26 | 35.23 | $0.19 | 1800 |
| 2022-10-25 | 35.45 | $0.19 | 150 |
| 2022-10-24 | 35.95 | $0.19 | — |
| 2022-10-21 | 36.75 | $0.19 | — |
| 2022-10-20 | 37.59 | $0.19 | 1300 |
| 2022-10-19 | 38.47 | $0.17 | — |
| 2022-10-18 | 39.13 | $0.17 | 115 |
| 2022-10-17 | 39.83 | $0.17 | — |
| 2022-10-14 | 40.34 | $0.17 | — |
| 2022-10-13 | 40.88 | $0.17 | 9500 |
| 2022-10-12 | 41.46 | $0.17 | — |
| 2022-10-11 | 40.94 | $0.17 | — |
| 2022-10-10 | 40.40 | $0.17 | — |
| 2022-10-07 | 39.84 | $0.17 | — |
| 2022-10-06 | 39.24 | $0.17 | — |
| 2022-10-05 | 38.61 | $0.17 | — |
| 2022-10-04 | 37.94 | $0.17 | 5500 |
| 2022-10-03 | 37.25 | $0.17 | 385 |
| 2022-09-30 | 37.19 | $0.17 | — |
| 2022-09-29 | 37.14 | $0.17 | — |
| 2022-09-28 | 37.07 | $0.17 | — |
| 2022-09-27 | 37.01 | $0.17 | — |
| 2022-09-26 | 36.94 | $0.17 | — |
| 2022-09-23 | 36.87 | $0.17 | — |
| 2022-09-22 | 36.80 | $0.17 | — |
| 2022-09-21 | 36.72 | $0.17 | — |
| 2022-09-20 | 36.64 | $0.17 | — |
| 2022-09-19 | 36.55 | $0.17 | — |
| 2022-09-16 | 36.46 | $0.17 | — |
| 2022-09-15 | 36.37 | $0.17 | — |
| 2022-09-14 | 36.27 | $0.17 | — |
| 2022-09-13 | 36.16 | $0.17 | — |
| 2022-09-12 | 36.05 | $0.17 | — |
| 2022-09-09 | 35.93 | $0.17 | — |
| 2022-09-08 | 35.81 | $0.17 | 2000 |
| 2022-09-07 | 35.68 | $0.16 | — |
| 2022-09-06 | 34.56 | $0.16 | — |
| 2022-09-02 | 33.38 | $0.16 | — |
| 2022-09-01 | 32.13 | $0.16 | 200 |
| 2022-08-31 | 30.83 | $0.16 | — |
| 2022-08-30 | 29.52 | $0.16 | 400 |
| 2022-08-29 | 28.14 | $0.19 | 100 |
| 2022-08-26 | 27.56 | $0.18 | — |
| 2022-08-25 | 26.30 | $0.19 | 6400 |
| 2022-08-24 | 25.09 | $0.19 | — |
| 2022-08-23 | 23.95 | $0.19 | 1000 |
| 2022-08-22 | 22.76 | $0.20 | 2000 |
| 2022-08-19 | 22.01 | $0.21 | 280 |
| 2022-08-18 | 21.53 | $0.21 | — |
| 2022-08-17 | 21.00 | $0.21 | — |
| 2022-08-16 | 20.45 | $0.21 | — |
| 2022-08-15 | 19.86 | $0.21 | 11500 |
| 2022-08-12 | 19.25 | $0.21 | — |
| 2022-08-11 | 18.86 | $0.21 | 34000 |
| 2022-08-10 | 18.44 | $0.22 | — |
| 2022-08-09 | 18.39 | $0.22 | — |
| 2022-08-08 | 18.33 | $0.22 | — |
| 2022-08-05 | 18.28 | $0.22 | — |
| 2022-08-04 | 18.22 | $0.22 | — |
| 2022-08-03 | 18.15 | $0.22 | — |
| 2022-08-02 | 18.09 | $0.22 | — |
| 2022-08-01 | 18.01 | $0.22 | — |
| 2022-07-29 | 17.94 | $0.22 | — |
| 2022-07-28 | 17.86 | $0.22 | 100 |
| 2022-07-27 | 17.78 | $0.21 | — |
| 2022-07-26 | 17.49 | $0.21 | — |
| 2022-07-25 | 17.18 | $0.21 | — |
| 2022-07-22 | 16.85 | $0.21 | 20000 |
| 2022-07-21 | 16.51 | $0.22 | 1000 |
| 2022-07-20 | 16.35 | $0.22 | — |
| 2022-07-19 | 16.18 | $0.22 | — |
| 2022-07-18 | 16.00 | $0.22 | — |
| 2022-07-15 | 15.81 | $0.22 | — |
| 2022-07-14 | 15.62 | $0.22 | — |
| 2022-07-13 | 15.41 | $0.22 | — |
| 2022-07-12 | 15.19 | $0.22 | 17500 |
| 2022-07-11 | 14.96 | $0.21 | — |
| 2022-07-08 | 14.46 | $0.21 | 2500 |
| 2022-07-07 | 13.93 | $0.21 | 22000 |
| 2022-07-06 | 13.37 | $0.22 | 10000 |
| 2022-07-05 | 13.12 | $0.22 | 2409 |
| 2022-07-01 | 12.82 | $0.24 | 7591 |
| 2022-06-30 | 12.84 | $0.23 | — |
| 2022-06-29 | 12.66 | $0.23 | — |
| 2022-06-28 | 12.48 | $0.23 | — |
| 2022-06-27 | 12.29 | $0.23 | 30600 |
| 2022-06-24 | 12.08 | $0.22 | 132560 |
| 2022-06-23 | 11.51 | $0.27 | — |
| 2022-06-22 | 11.88 | $0.27 | 400 |
| 2022-06-21 | 12.27 | $0.29 | 2000 |
| 2022-06-17 | 12.73 | $0.26 | 33277 |
| 2022-06-16 | 12.95 | $0.30 | — |
| 2022-06-15 | 13.10 | $0.30 | 1022 |
| 2022-06-14 | 13.26 | $0.31 | 2000 |
| 2022-06-13 | 13.20 | $0.30 | 67508 |
| 2022-06-10 | 13.14 | $0.30 | — |
| 2022-06-09 | 13.37 | $0.30 | — |
| 2022-06-08 | 13.61 | $0.30 | 100 |
| 2022-06-07 | 13.87 | $0.27 | 14800 |
| 2022-06-06 | 14.52 | $0.28 | 15300 |
| 2022-06-03 | 14.86 | $0.26 | — |
| 2022-06-02 | 15.28 | $0.26 | — |
| 2022-06-01 | 15.72 | $0.26 | 10000 |
| 2022-05-31 | 16.19 | $0.28 | — |
| 2022-05-27 | 16.94 | $0.28 | 25000 |
| 2022-05-26 | 17.73 | $0.27 | 16400 |
| 2022-05-25 | 18.63 | $0.23 | — |
| 2022-05-24 | 18.52 | $0.23 | — |
| 2022-05-23 | 18.39 | $0.23 | 1500 |
| 2022-05-20 | 18.26 | $0.23 | 400 |
| 2022-05-19 | 17.95 | $0.25 | — |
| 2022-05-18 | 18.18 | $0.25 | — |
| 2022-05-17 | 18.42 | $0.25 | — |
| 2022-05-16 | 18.68 | $0.25 | 100 |
| 2022-05-13 | 18.95 | $0.26 | 1175 |
| 2022-05-12 | 19.33 | $0.25 | 500 |
| 2022-05-11 | 19.50 | $0.27 | 50000 |
| 2022-05-10 | 19.68 | $0.24 | — |
| 2022-05-09 | 19.29 | $0.24 | 6300 |
| 2022-05-06 | 18.88 | $0.29 | — |
| 2022-05-05 | 19.30 | $0.29 | 1106 |
| 2022-05-04 | 19.75 | $0.25 | — |
| 2022-05-03 | 19.16 | $0.25 | 9800 |
| 2022-05-02 | 18.53 | $0.27 | 404 |
| 2022-04-29 | 18.05 | $0.28 | 3000 |
| 2022-04-28 | 17.69 | $0.27 | 3000 |
| 2022-04-27 | 17.10 | $0.31 | — |
| 2022-04-26 | 17.14 | $0.31 | — |
| 2022-04-25 | 17.18 | $0.31 | — |
| 2022-04-22 | 17.22 | $0.31 | — |
| 2022-04-21 | 17.27 | $0.31 | — |
| 2022-04-20 | 17.32 | $0.31 | 800 |
| 2022-04-19 | 17.37 | $0.32 | — |
| 2022-04-18 | 17.61 | $0.32 | — |
| 2022-04-14 | 17.87 | $0.32 | — |
| 2022-04-13 | 18.14 | $0.32 | 5000 |
| 2022-04-12 | 18.43 | $0.36 | 2000 |
| 2022-04-11 | 19.33 | $0.39 | — |
| 2022-04-08 | 19.75 | $0.39 | — |
| 2022-04-07 | 20.20 | $0.39 | — |
| 2022-04-06 | 20.67 | $0.39 | 1750 |
| 2022-04-05 | 21.16 | $0.37 | 558 |
| 2022-04-04 | 22.07 | $0.38 | 7000 |
| 2022-04-01 | 22.82 | $0.36 | 15400 |
| 2022-03-31 | 23.89 | $0.34 | 1000 |
| 2022-03-30 | 24.99 | $0.38 | 2500 |
| 2022-03-29 | 25.84 | $0.37 | 195 |
| 2022-03-28 | 26.84 | $0.41 | 2414 |
| 2022-03-25 | 27.10 | $0.41 | 2700 |
| 2022-03-24 | 27.37 | $0.42 | 2500 |
| 2022-03-23 | 27.47 | $0.39 | — |
| 2022-03-22 | 28.04 | $0.39 | 300 |
| 2022-03-21 | 28.64 | $0.38 | 1000 |
| 2022-03-18 | 29.32 | $0.41 | 35000 |
| 2022-03-17 | 30.04 | $0.37 | — |
| 2022-03-16 | 31.41 | $0.37 | 7500 |
| 2022-03-15 | 32.85 | $0.38 | — |
| 2022-03-14 | 33.99 | $0.38 | 9000 |
| 2022-03-11 | 35.19 | $0.35 | 25000 |
| 2022-03-10 | 36.79 | $0.39 | 5000 |
| 2022-03-09 | 37.80 | $0.40 | 9500 |
| 2022-03-08 | 38.67 | $0.39 | 2500 |
| 2022-03-07 | 39.69 | $0.45 | 14500 |
| 2022-03-04 | 39.41 | $0.48 | — |
| 2022-03-03 | 38.47 | $0.48 | — |
| 2022-03-02 | 37.48 | $0.48 | 3000 |
| 2022-03-01 | 36.43 | $0.49 | 13690 |
| 2022-02-28 | 35.34 | $0.51 | 18199 |
| 2022-02-25 | 33.33 | $0.44 | 10000 |
| 2022-02-24 | 31.83 | $0.44 | 10 |
| 2022-02-23 | 30.24 | $0.44 | 10 |
| 2022-02-22 | 28.56 | $0.44 | 5800 |
| 2022-02-18 | 26.80 | $0.41 | 800 |
| 2022-02-17 | 25.20 | $0.38 | 17491 |
| 2022-02-16 | 23.51 | $0.36 | 2700 |
| 2022-02-15 | 22.53 | $0.35 | 100 |
| 2022-02-14 | 21.65 | $0.31 | 100 |
| 2022-02-11 | 21.42 | $0.28 | — |
| 2022-02-10 | 21.94 | $0.28 | — |
| 2022-02-09 | 22.48 | $0.28 | 3000 |
| 2022-02-08 | 23.11 | $0.29 | 14500 |
| 2022-02-07 | 23.55 | $0.28 | 100 |
| 2022-02-04 | 24.14 | $0.30 | — |
| 2022-02-03 | 24.38 | $0.30 | 29 |
| 2022-02-02 | 24.63 | $0.30 | 800 |
| 2022-02-01 | 24.89 | $0.24 | — |
| 2022-01-31 | 25.65 | $0.24 | — |
| 2022-01-28 | 26.45 | $0.24 | — |
| 2022-01-27 | 27.29 | $0.24 | — |
| 2022-01-26 | 28.18 | $0.24 | 6800 |
| 2022-01-25 | 29.11 | $0.24 | 17500 |
| 2022-01-24 | 29.95 | $0.28 | — |
| 2022-01-21 | 31.06 | $0.28 | 2000 |
| 2022-01-20 | 32.22 | $0.27 | 3500 |
| 2022-01-19 | 33.23 | $0.30 | — |
| 2022-01-18 | 33.24 | $0.30 | — |
| 2022-01-14 | 33.26 | $0.30 | 15700 |
| 2022-01-13 | 33.27 | $0.30 | — |
| 2022-01-12 | 32.60 | $0.30 | — |
| 2022-01-11 | 31.89 | $0.30 | 8500 |
| 2022-01-10 | 31.14 | $0.28 | 3000 |
| 2022-01-07 | 30.71 | $0.28 | — |
| 2022-01-06 | 30.15 | $0.28 | 2000 |
| 2022-01-05 | 29.56 | $0.29 | 2500 |
| 2022-01-04 | 28.91 | $0.29 | 5030 |
| 2022-01-03 | 28.26 | $0.29 | 1000 |
| 2021-12-31 | 27.38 | $0.29 | 6000 |
| 2021-12-30 | 26.49 | $0.28 | 350 |
| 2021-12-29 | 25.71 | $0.30 | 22300 |
| 2021-12-28 | 24.76 | $0.29 | 8800 |
| 2021-12-27 | 23.33 | $0.31 | 2700 |
| 2021-12-23 | 21.93 | $0.27 | 53850 |
| 2021-12-22 | 21.06 | $0.26 | 53300 |
| 2021-12-21 | 20.21 | $0.25 | 3150 |
| 2021-12-20 | 19.64 | $0.25 | 2560 |
| 2021-12-17 | 18.67 | $0.20 | — |
| 2021-12-16 | 18.93 | $0.20 | — |
| 2021-12-15 | 19.21 | $0.20 | 10000 |
| 2021-12-14 | 19.50 | $0.22 | — |
| 2021-12-13 | 19.19 | $0.22 | — |
| 2021-12-10 | 18.85 | $0.22 | 40000 |
| 2021-12-09 | 18.50 | $0.22 | — |
| 2021-12-08 | 17.59 | $0.22 | 8500 |
| 2021-12-07 | 16.62 | $0.21 | 47304 |
| 2021-12-06 | 15.72 | $0.20 | 12000 |
| 2021-12-03 | 15.07 | $0.21 | 8800 |
| 2021-12-02 | 14.07 | $0.20 | 11800 |
| 2021-12-01 | 13.15 | $0.19 | 1200 |
| 2021-11-30 | 12.51 | $0.14 | — |
| 2021-11-29 | 12.84 | $0.14 | — |
| 2021-11-26 | 13.18 | $0.14 | — |
| 2021-11-24 | 13.54 | $0.14 | — |
| 2021-11-23 | 13.93 | $0.14 | — |
| 2021-11-22 | 14.33 | $0.14 | 1000 |
| 2021-11-19 | 14.75 | $0.16 | 3400 |
| 2021-11-18 | 15.28 | $0.17 | 200 |
| 2021-11-17 | 15.48 | $0.16 | — |
| 2021-11-16 | 15.80 | $0.16 | 1500 |
| 2021-11-15 | 16.14 | $0.19 | 558 |
| 2021-11-12 | 15.39 | $0.18 | — |
| 2021-11-11 | 14.87 | $0.18 | 3000 |
| 2021-11-10 | 14.32 | $0.18 | — |
| 2021-11-09 | 13.53 | $0.18 | — |
| 2021-11-08 | 12.70 | $0.18 | 2100 |
| 2021-11-05 | 11.82 | $0.16 | — |
| 2021-11-04 | 12.09 | $0.16 | — |
| 2021-11-03 | 12.38 | $0.16 | 4000 |
| 2021-11-02 | 12.68 | $0.17 | 2590 |
| 2021-11-01 | 12.44 | $0.17 | 2590 |
| 2021-10-29 | 12.19 | $0.18 | 21000 |
| 2021-10-28 | 11.92 | $0.16 | — |
| 2021-10-27 | 12.21 | $0.16 | 7500 |
| 2021-10-26 | 12.50 | $0.18 | — |
| 2021-10-25 | 12.10 | $0.18 | 2000 |
| 2021-10-22 | 11.66 | $0.14 | 5000 |
| 2021-10-21 | 12.07 | $0.16 | — |
| 2021-10-20 | 12.25 | $0.16 | 2000 |
| 2021-10-19 | 12.43 | $0.14 | — |
| 2021-10-18 | 12.43 | $0.14 | 16500 |
| 2021-10-15 | 12.44 | $0.15 | — |
| 2021-10-14 | 12.61 | $0.15 | — |
| 2021-10-13 | 12.79 | $0.15 | 2000 |
| 2021-10-12 | 12.98 | $0.14 | — |
| 2021-10-11 | 13.36 | $0.14 | 1000 |
| 2021-10-08 | 13.76 | $0.13 | 250 |
| 2021-10-07 | 14.26 | $0.15 | 300 |
| 2021-10-06 | 14.31 | $0.14 | — |
| 2021-10-05 | 14.83 | $0.14 | — |
| 2021-10-04 | 15.37 | $0.14 | 23000 |
| 2021-10-01 | 15.94 | $0.15 | — |
| 2021-09-30 | 16.13 | $0.15 | — |
| 2021-09-29 | 16.33 | $0.15 | — |
| 2021-09-28 | 16.54 | $0.15 | 1300 |
| 2021-09-27 | 16.76 | $0.12 | — |
| 2021-09-24 | 17.04 | $0.12 | — |
| 2021-09-23 | 17.34 | $0.12 | — |
| 2021-09-22 | 17.65 | $0.12 | — |
| 2021-09-21 | 17.97 | $0.12 | — |
| 2021-09-20 | 18.31 | $0.12 | 6600 |
| 2021-09-17 | 18.67 | $0.13 | — |
| 2021-09-16 | 19.37 | $0.13 | — |
| 2021-09-15 | 20.11 | $0.13 | 188500 |
| 2021-09-14 | 20.89 | $0.14 | — |
| 2021-09-13 | 21.83 | $0.14 | — |
| 2021-09-10 | 22.82 | $0.14 | — |
| 2021-09-09 | 23.86 | $0.14 | 8500 |
| 2021-09-08 | 24.96 | $0.12 | 1 |
| 2021-09-07 | 25.39 | $0.12 | 3200 |
| 2021-09-03 | 25.84 | $0.13 | 3570 |
| 2021-09-02 | 26.66 | $0.16 | — |
| 2021-09-01 | 27.34 | $0.16 | — |
| 2021-08-31 | 28.06 | $0.16 | — |
| 2021-08-30 | 28.82 | $0.16 | — |
| 2021-08-27 | 29.61 | $0.16 | — |
| 2021-08-26 | 30.45 | $0.16 | — |
| 2021-08-25 | 31.33 | $0.16 | — |
| 2021-08-24 | 32.26 | $0.16 | 1000 |
| 2021-08-23 | 33.24 | $0.17 | 588 |
| 2021-08-20 | 33.71 | $0.15 | — |
| 2021-08-19 | 34.88 | $0.15 | — |
| 2021-08-18 | 36.11 | $0.15 | 1850 |
| 2021-08-17 | 37.41 | $0.18 | — |
| 2021-08-16 | 37.11 | $0.18 | — |
| 2021-08-13 | 36.79 | $0.18 | — |
| 2021-08-12 | 36.46 | $0.18 | — |
| 2021-08-11 | 36.11 | $0.18 | 3000 |
| 2021-08-10 | 35.74 | $0.17 | 700 |
| 2021-08-09 | 35.69 | $0.19 | — |
| 2021-08-06 | 34.44 | $0.19 | 1000 |
| 2021-08-05 | 33.13 | $0.17 | 7500 |
| 2021-08-04 | 32.09 | $0.16 | 500 |
| 2021-08-03 | 31.10 | $0.16 | — |
| 2021-08-02 | 30.08 | $0.16 | 1000 |
| 2021-07-30 | 29.00 | $0.15 | 75 |
| 2021-07-29 | 28.21 | $0.15 | — |
| 2021-07-28 | 27.39 | $0.15 | — |
| 2021-07-27 | 26.52 | $0.15 | — |
| 2021-07-26 | 25.61 | $0.15 | — |
| 2021-07-23 | 24.65 | $0.15 | 1000 |
| 2021-07-22 | 23.64 | $0.15 | — |
| 2021-07-21 | 22.52 | $0.15 | — |
| 2021-07-20 | 21.34 | $0.15 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected