Is AbCellera Biologics Inc. (ABCL) a Buy, Sell, or Hold?
NASDAQ : ABCL
AbCellera Biologics Inc.
$6.465 USD
$0.3 (4.95%)
- Volume
- 4.22M
- Average Volume
- 8.14M
- Market Capitalization
- $1.97B
- P/E Ratio
- -13.47
- Dividend Yield
- 0.00%
- Price Target
- $7.50
- Year High
- $8.44
- Year Low
- $2.75
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $14.05
ABCL Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $6.04 | $6.47 | 7.12% | 4.23M |
| 2026-07-16 | $6.65 | $6.16 | -7.37% | 7.55M |
| 2026-07-15 | $6.86 | $6.74 | -1.75% | 3.75M |
| 2026-07-14 | $6.69 | $6.74 | 0.75% | 4.26M |
| 2026-07-13 | $6.71 | $6.52 | -2.83% | 4.06M |
| 2026-07-10 | $7.29 | $6.80 | -6.72% | 7.28M |
| 2026-07-09 | $7.01 | $7.29 | 3.99% | 5.92M |
| 2026-07-08 | $7.39 | $7.10 | -3.92% | 9.4M |
| 2026-07-07 | $8.33 | $7.69 | -7.68% | 8.06M |
| 2026-07-06 | $8.05 | $7.87 | -2.24% | 6.31M |
| 2026-07-02 | $7.66 | $8.11 | 5.87% | 8.46M |
| 2026-07-01 | $7.69 | $7.60 | -1.17% | 8M |
| 2026-06-30 | $7.91 | $7.85 | -0.76% | 7.79M |
| 2026-06-29 | $7.56 | $8.12 | 7.41% | 16.24M |
| 2026-06-26 | $6.49 | $7.38 | 13.71% | 15.61M |
| 2026-06-25 | $6.11 | $6.66 | 9.00% | 11.98M |
| 2026-06-24 | $5.66 | $6.03 | 6.54% | 13.41M |
| 2026-06-23 | $5.48 | $5.63 | 2.74% | 5.52M |
| 2026-06-22 | $5.58 | $5.74 | 2.87% | 5.5M |
| 2026-06-18 | $5.61 | $5.53 | -1.43% | 6.8M |
| 2026-06-17 | $5.21 | $5.44 | 4.41% | 5.65M |
| 2026-06-16 | $5.23 | $5.09 | -2.68% | 3.65M |
| 2026-06-15 | $5.49 | $5.26 | -4.19% | 3.7M |
| 2026-06-12 | $5.30 | $5.24 | -1.13% | 2.96M |
| 2026-06-11 | $5.22 | $5.27 | 0.96% | 4.17M |
| 2026-06-10 | $5.21 | $5.09 | -2.30% | 3.75M |
| 2026-06-09 | $5.59 | $5.30 | -5.19% | 5.67M |
| 2026-06-08 | $5.86 | $5.42 | -7.51% | 4.78M |
| 2026-06-05 | $6.20 | $5.62 | -9.35% | 8.93M |
| 2026-06-04 | $5.56 | $6.37 | 14.57% | 11.45M |
| 2026-06-03 | $6.01 | $5.72 | -4.83% | 7.08M |
| 2026-06-02 | $6.31 | $6.13 | -2.85% | 8.07M |
| 2026-06-01 | $6.11 | $6.46 | 5.73% | 9.68M |
| 2026-05-29 | $5.67 | $6.17 | 8.82% | 9.33M |
| 2026-05-28 | $5.39 | $5.73 | 6.31% | 7.68M |
| 2026-05-27 | $5.33 | $5.44 | 2.06% | 6.47M |
| 2026-05-26 | $5.30 | $5.29 | -0.19% | 8.72M |
| 2026-05-22 | $5.14 | $5.20 | 1.17% | 6.47M |
| 2026-05-21 | $4.52 | $5.14 | 13.72% | 13.96M |
| 2026-05-20 | $4.10 | $4.57 | 11.46% | 8.51M |
| 2026-05-19 | $4.12 | $4.05 | -1.70% | 4.6M |
| 2026-05-18 | $4.20 | $4.16 | -0.95% | 11.1M |
| 2026-05-15 | $4.26 | $4.09 | -3.99% | 8.87M |
| 2026-05-14 | $4.77 | $4.40 | -7.76% | 7.37M |
| 2026-05-13 | $4.92 | $4.77 | -3.05% | 5.95M |
| 2026-05-12 | $4.76 | $4.95 | 3.99% | 16.94M |
| 2026-05-11 | $5.48 | $5.25 | -4.20% | 13.45M |
| 2026-05-08 | $4.90 | $5.24 | 6.94% | 10.84M |
| 2026-05-07 | $5.05 | $4.82 | -4.55% | 11.64M |
| 2026-05-06 | $4.61 | $5.04 | 9.33% | 7.7M |
| 2026-05-05 | $5.05 | $4.66 | -7.72% | 13.35M |
| 2026-05-04 | $4.45 | $4.59 | 3.15% | 9.96M |
| 2026-05-01 | $4.15 | $4.43 | 6.75% | 6.74M |
| 2026-04-30 | $3.88 | $4.15 | 6.96% | 5.99M |
| 2026-04-29 | $4.09 | $3.82 | -6.60% | 12.15M |
| 2026-04-28 | $4.03 | $4.16 | 3.23% | 12.85M |
| 2026-04-27 | $4.15 | $4.16 | 0.24% | 11.91M |
| 2026-04-24 | $4.08 | $4.15 | 1.72% | 9.42M |
| 2026-04-23 | $4.10 | $4.05 | -1.22% | 8.16M |
| 2026-04-22 | $4.05 | $4.08 | 0.74% | 5.35M |
| 2026-04-21 | $3.92 | $3.99 | 1.79% | 3.87M |
| 2026-04-20 | $4.03 | $3.91 | -2.98% | 5.23M |
| 2026-04-17 | $3.91 | $4.01 | 2.56% | 4.81M |
| 2026-04-16 | $3.89 | $3.83 | -1.54% | 2.91M |
| 2026-04-15 | $3.77 | $3.86 | 2.39% | 3.01M |
| 2026-04-14 | $3.78 | $3.76 | -0.53% | 3.2M |
| 2026-04-13 | $3.49 | $3.66 | 4.87% | 2.92M |
| 2026-04-10 | $3.48 | $3.54 | 1.72% | 2.41M |
| 2026-04-09 | $3.37 | $3.44 | 2.08% | 2.03M |
| 2026-04-08 | $3.49 | $3.43 | -1.72% | 2.47M |
| 2026-04-07 | $3.36 | $3.30 | -1.79% | 3.96M |
| 2026-04-06 | $3.55 | $3.39 | -4.51% | 3.21M |
| 2026-04-02 | $3.43 | $3.52 | 2.62% | 3.49M |
| 2026-04-01 | $3.53 | $3.51 | -0.57% | 1.67M |
| 2026-03-31 | $3.35 | $3.49 | 4.18% | 2.99M |
| 2026-03-30 | $3.27 | $3.28 | 0.31% | 2.83M |
| 2026-03-27 | $3.31 | $3.27 | -1.21% | 2.37M |
| 2026-03-26 | $3.33 | $3.35 | 0.60% | 1.78M |
| 2026-03-25 | $3.39 | $3.39 | 0.00% | 1.69M |
| 2026-03-24 | $3.35 | $3.31 | -1.19% | 2.06M |
| 2026-03-23 | $3.40 | $3.37 | -0.88% | 2.36M |
| 2026-03-20 | $3.53 | $3.40 | -3.68% | 2.46M |
| 2026-03-19 | $3.44 | $3.53 | 2.62% | 2.41M |
| 2026-03-18 | $3.50 | $3.52 | 0.57% | 1.47M |
| 2026-03-17 | $3.57 | $3.55 | -0.56% | 2.48M |
| 2026-03-16 | $3.54 | $3.56 | 0.56% | 1.94M |
| 2026-03-13 | $3.52 | $3.49 | -0.85% | 2.07M |
| 2026-03-12 | $3.62 | $3.47 | -4.14% | 5.12M |
| 2026-03-11 | $3.56 | $3.65 | 2.53% | 1.56M |
| 2026-03-10 | $3.51 | $3.57 | 1.71% | 2.19M |