Is AbCellera Biologics Inc. (ABCL) a Buy, Sell, or Hold?
Enter your email address below for free access to our AbCellera Biologics Inc. (ABCL) research center and poll results.
NASDAQ : ABCL
AbCellera Biologics Inc.
$6.465 USD
$0.3 (4.95%)
- Volume
- 4.22M
- Average Volume
- 8.14M
- Market Capitalization
- $1.97B
- P/E Ratio
- -13.47
- Dividend Yield
- 0.00%
- Price Target
- $7.50
- Year High
- $8.44
- Year Low
- $2.75
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $14.05
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
6.90
2026-07-17
Close Price
$6.47
Vol: 4.2M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.04
Average
6.85
Maximum
19.53
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 6.90 | $6.47 | 4.2M |
| 2026-07-16 | 6.85 | $6.16 | 7.5M |
| 2026-07-15 | 6.80 | $6.74 | 3.8M |
| 2026-07-14 | 6.72 | $6.74 | 4.3M |
| 2026-07-13 | 6.65 | $6.52 | 4.1M |
| 2026-07-10 | 6.59 | $6.80 | 7.3M |
| 2026-07-09 | 6.50 | $7.29 | 5.9M |
| 2026-07-08 | 6.40 | $7.10 | 9.4M |
| 2026-07-07 | 6.32 | $7.69 | 8.1M |
| 2026-07-06 | 6.21 | $7.87 | 6.3M |
| 2026-07-02 | 6.14 | $8.11 | 8.5M |
| 2026-07-01 | 6.02 | $7.60 | 8.0M |
| 2026-06-30 | 5.94 | $7.85 | 7.8M |
| 2026-06-29 | 5.88 | $8.12 | 16.2M |
| 2026-06-26 | 5.78 | $7.38 | 15.6M |
| 2026-06-25 | 5.70 | $6.66 | 12.0M |
| 2026-06-24 | 5.63 | $6.03 | 13.4M |
| 2026-06-23 | 5.60 | $5.63 | 5.5M |
| 2026-06-22 | 5.58 | $5.74 | 5.5M |
| 2026-06-18 | 5.55 | $5.53 | 6.8M |
| 2026-06-17 | 5.50 | $5.44 | 5.6M |
| 2026-06-16 | 5.43 | $5.09 | 3.6M |
| 2026-06-15 | 5.38 | $5.26 | 3.7M |
| 2026-06-12 | 5.32 | $5.24 | 3.0M |
| 2026-06-11 | 5.28 | $5.27 | 4.2M |
| 2026-06-10 | 5.26 | $5.09 | 3.8M |
| 2026-06-09 | 5.25 | $5.30 | 5.7M |
| 2026-06-08 | 5.25 | $5.42 | 4.8M |
| 2026-06-05 | 5.24 | $5.62 | 8.9M |
| 2026-06-04 | 5.20 | $6.37 | 11.4M |
| 2026-06-03 | 5.13 | $5.72 | 7.1M |
| 2026-06-02 | 5.08 | $6.13 | 8.1M |
| 2026-06-01 | 5.00 | $6.46 | 9.7M |
| 2026-05-29 | 4.90 | $6.17 | 9.3M |
| 2026-05-28 | 4.80 | $5.73 | 7.7M |
| 2026-05-27 | 4.70 | $5.44 | 6.5M |
| 2026-05-26 | 4.64 | $5.29 | 8.7M |
| 2026-05-22 | 4.58 | $5.20 | 6.5M |
| 2026-05-21 | 4.53 | $5.14 | 14.0M |
| 2026-05-20 | 4.48 | $4.57 | 8.5M |
| 2026-05-19 | 4.45 | $4.05 | 4.6M |
| 2026-05-18 | 4.45 | $4.16 | 11.1M |
| 2026-05-15 | 4.44 | $4.09 | 8.9M |
| 2026-05-14 | 4.43 | $4.40 | 7.4M |
| 2026-05-13 | 4.40 | $4.77 | 6.0M |
| 2026-05-12 | 4.36 | $4.95 | 16.9M |
| 2026-05-11 | 4.30 | $5.25 | 13.4M |
| 2026-05-08 | 4.22 | $5.24 | 10.8M |
| 2026-05-07 | 4.13 | $4.82 | 11.6M |
| 2026-05-06 | 4.06 | $5.04 | 7.7M |
| 2026-05-05 | 3.98 | $4.66 | 13.4M |
| 2026-05-04 | 3.92 | $4.59 | 10.0M |
| 2026-05-01 | 3.86 | $4.43 | 6.7M |
| 2026-04-30 | 3.81 | $4.15 | 6.0M |
| 2026-04-29 | 3.78 | $3.82 | 12.1M |
| 2026-04-28 | 3.76 | $4.16 | 12.8M |
| 2026-04-27 | 3.72 | $4.16 | 11.9M |
| 2026-04-24 | 3.67 | $4.15 | 9.4M |
| 2026-04-23 | 3.63 | $4.05 | 8.2M |
| 2026-04-22 | 3.60 | $4.08 | 5.3M |
| 2026-04-21 | 3.56 | $3.99 | 3.9M |
| 2026-04-20 | 3.53 | $3.91 | 5.2M |
| 2026-04-17 | 3.51 | $4.01 | 4.8M |
| 2026-04-16 | 3.48 | $3.83 | 2.9M |
| 2026-04-15 | 3.47 | $3.86 | 3.0M |
| 2026-04-14 | 3.45 | $3.76 | 3.2M |
| 2026-04-13 | 3.44 | $3.66 | 2.9M |
| 2026-04-10 | 3.43 | $3.54 | 2.4M |
| 2026-04-09 | 3.43 | $3.44 | 2.0M |
| 2026-04-08 | 3.44 | $3.43 | 2.5M |
| 2026-04-07 | 3.45 | $3.30 | 4.0M |
| 2026-04-06 | 3.46 | $3.39 | 3.2M |
| 2026-04-02 | 3.46 | $3.52 | 3.5M |
| 2026-04-01 | 3.46 | $3.51 | 1.7M |
| 2026-03-31 | 3.47 | $3.49 | 3.0M |
| 2026-03-30 | 3.48 | $3.28 | 2.8M |
| 2026-03-27 | 3.51 | $3.27 | 2.4M |
| 2026-03-26 | 3.52 | $3.35 | 1.8M |
| 2026-03-25 | 3.54 | $3.39 | 1.7M |
| 2026-03-24 | 3.53 | $3.31 | 2.1M |
| 2026-03-23 | 3.52 | $3.37 | 2.4M |
| 2026-03-20 | 3.51 | $3.40 | 2.5M |
| 2026-03-19 | 3.49 | $3.53 | 2.4M |
| 2026-03-18 | 3.47 | $3.52 | 1.5M |
| 2026-03-17 | 3.45 | $3.55 | 2.5M |
| 2026-03-16 | 3.43 | $3.56 | 1.9M |
| 2026-03-13 | 3.41 | $3.49 | 2.1M |
| 2026-03-12 | 3.38 | $3.47 | 5.1M |
| 2026-03-11 | 3.37 | $3.65 | 1.6M |
| 2026-03-10 | 3.34 | $3.57 | 2.2M |
| 2026-03-09 | 3.32 | $3.52 | 2.0M |
| 2026-03-06 | 3.31 | $3.45 | 4.3M |
| 2026-03-05 | 3.27 | $3.59 | 2.3M |
| 2026-03-04 | 3.26 | $3.63 | 3.2M |
| 2026-03-03 | 3.25 | $3.71 | 4.6M |
| 2026-03-02 | 3.24 | $3.82 | 5.1M |
| 2026-02-27 | 3.23 | $3.61 | 5.4M |
| 2026-02-26 | 3.24 | $3.59 | 6.6M |
| 2026-02-25 | 3.26 | $3.19 | 6.0M |
| 2026-02-24 | 3.30 | $3.22 | 5.6M |
| 2026-02-23 | 3.34 | $3.03 | 2.6M |
| 2026-02-20 | 3.40 | $3.04 | 4.7M |
| 2026-02-19 | 3.48 | $3.22 | 2.0M |
| 2026-02-18 | 3.54 | $3.13 | 1.7M |
| 2026-02-17 | 3.59 | $3.17 | 2.9M |
| 2026-02-13 | 3.64 | $3.10 | 2.7M |
| 2026-02-12 | 3.69 | $2.94 | 3.8M |
| 2026-02-11 | 3.76 | $3.13 | 3.7M |
| 2026-02-10 | 3.82 | $3.16 | 1.9M |
| 2026-02-09 | 3.88 | $3.22 | 3.3M |
| 2026-02-06 | 3.94 | $3.16 | 5.4M |
| 2026-02-05 | 3.99 | $2.78 | 11.1M |
| 2026-02-04 | 4.06 | $3.27 | 6.6M |
| 2026-02-03 | 4.09 | $3.52 | 4.7M |
| 2026-02-02 | 4.08 | $3.50 | 6.1M |
| 2026-01-30 | 4.08 | $3.62 | 4.3M |
| 2026-01-29 | 4.07 | $3.86 | 2.4M |
| 2026-01-28 | 4.05 | $3.90 | 3.0M |
| 2026-01-27 | 4.03 | $3.99 | 3.2M |
| 2026-01-26 | 4.01 | $4.14 | 4.4M |
| 2026-01-23 | 3.99 | $4.24 | 5.8M |
| 2026-01-22 | 3.96 | $4.64 | 7.0M |
| 2026-01-21 | 3.91 | $4.28 | 3.9M |
| 2026-01-20 | 3.88 | $4.16 | 3.9M |
| 2026-01-16 | 3.85 | $4.12 | 5.4M |
| 2026-01-15 | 3.81 | $4.18 | 5.3M |
| 2026-01-14 | 3.77 | $4.29 | 4.1M |
| 2026-01-13 | 3.73 | $4.27 | 7.0M |
| 2026-01-12 | 3.70 | $4.52 | 5.1M |
| 2026-01-09 | 3.66 | $4.37 | 6.5M |
| 2026-01-08 | 3.63 | $4.11 | 4.8M |
| 2026-01-07 | 3.61 | $4.13 | 5.8M |
| 2026-01-06 | 3.58 | $3.90 | 6.4M |
| 2026-01-05 | 3.57 | $3.43 | 3.7M |
| 2026-01-02 | 3.58 | $3.43 | 4.8M |
| 2025-12-31 | 3.58 | $3.42 | 7.7M |
| 2025-12-30 | 3.58 | $3.45 | 2.3M |
| 2025-12-29 | 3.58 | $3.46 | 2.7M |
| 2025-12-26 | 3.60 | $3.58 | 2.6M |
| 2025-12-24 | 3.60 | $3.72 | 1.7M |
| 2025-12-23 | 3.59 | $3.69 | 2.7M |
| 2025-12-22 | 3.59 | $3.72 | 3.4M |
| 2025-12-19 | 3.58 | $3.60 | 3.8M |
| 2025-12-18 | 3.57 | $3.53 | 4.6M |
| 2025-12-17 | 3.57 | $3.35 | 3.9M |
| 2025-12-16 | 3.59 | $3.46 | 2.4M |
| 2025-12-15 | 3.59 | $3.51 | 3.2M |
| 2025-12-12 | 3.60 | $3.62 | 2.6M |
| 2025-12-11 | 3.60 | $3.74 | 2.5M |
| 2025-12-10 | 3.62 | $3.77 | 3.2M |
| 2025-12-09 | 3.63 | $3.68 | 1.9M |
| 2025-12-08 | 3.64 | $3.59 | 2.5M |
| 2025-12-05 | 3.66 | $3.56 | 2.3M |
| 2025-12-04 | 3.71 | $3.65 | 3.7M |
| 2025-12-03 | 3.76 | $3.49 | 3.4M |
| 2025-12-02 | 3.83 | $3.46 | 3.3M |
| 2025-12-01 | 3.93 | $3.47 | 3.9M |
| 2025-11-28 | 4.03 | $3.73 | 4.4M |
| 2025-11-26 | 4.11 | $3.64 | 9.3M |
| 2025-11-25 | 4.21 | $3.62 | 3.7M |
| 2025-11-24 | 4.31 | $3.57 | 5.9M |
| 2025-11-21 | 4.42 | $3.51 | 3.5M |
| 2025-11-20 | 4.53 | $3.41 | 4.1M |
| 2025-11-19 | 4.64 | $3.61 | 2.8M |
| 2025-11-18 | 4.74 | $3.66 | 3.4M |
| 2025-11-17 | 4.83 | $3.60 | 4.6M |
| 2025-11-14 | 4.95 | $3.69 | 4.3M |
| 2025-11-13 | 5.04 | $3.62 | 7.1M |
| 2025-11-12 | 5.15 | $3.97 | 2.9M |
| 2025-11-11 | 5.26 | $4.01 | 4.5M |
| 2025-11-10 | 5.34 | $4.03 | 7.2M |
| 2025-11-07 | 5.42 | $3.91 | 13.5M |
| 2025-11-06 | 5.50 | $4.53 | 7.0M |
| 2025-11-05 | 5.57 | $4.69 | 6.0M |
| 2025-11-04 | 5.64 | $4.87 | 4.5M |
| 2025-11-03 | 5.69 | $5.37 | 2.9M |
| 2025-10-31 | 5.71 | $5.55 | 3.2M |
| 2025-10-30 | 5.73 | $5.36 | 3.9M |
| 2025-10-29 | 5.76 | $5.62 | 3.9M |
| 2025-10-28 | 5.78 | $5.63 | 2.8M |
| 2025-10-27 | 5.75 | $5.77 | 3.9M |
| 2025-10-24 | 5.70 | $5.66 | 4.7M |
| 2025-10-23 | 5.66 | $5.71 | 3.0M |
| 2025-10-22 | 5.61 | $5.47 | 4.6M |
| 2025-10-21 | 5.57 | $5.58 | 4.3M |
| 2025-10-20 | 5.54 | $5.86 | 4.0M |
| 2025-10-17 | 5.49 | $5.59 | 4.6M |
| 2025-10-16 | 5.43 | $5.84 | 5.6M |
| 2025-10-15 | 5.38 | $6.10 | 6.1M |
| 2025-10-14 | 5.30 | $5.62 | 4.7M |
| 2025-10-13 | 5.26 | $5.67 | 4.3M |
| 2025-10-10 | 5.19 | $5.53 | 7.5M |
| 2025-10-09 | 5.14 | $5.91 | 5.6M |
| 2025-10-08 | 5.07 | $6.17 | 10.2M |
| 2025-10-07 | 4.98 | $5.77 | 5.8M |
| 2025-10-06 | 4.90 | $5.87 | 6.6M |
| 2025-10-03 | 4.82 | $5.90 | 9.1M |
| 2025-10-02 | 4.73 | $5.98 | 9.8M |
| 2025-10-01 | 4.64 | $5.96 | 13.9M |
| 2025-09-30 | 4.54 | $5.03 | 4.5M |
| 2025-09-29 | 4.49 | $4.87 | 3.7M |
| 2025-09-26 | 4.46 | $4.74 | 3.8M |
| 2025-09-25 | 4.44 | $4.65 | 3.4M |
| 2025-09-24 | 4.42 | $4.77 | 6.6M |
| 2025-09-23 | 4.40 | $4.90 | 10.2M |
| 2025-09-22 | 4.37 | $4.83 | 5.7M |
| 2025-09-19 | 4.35 | $4.51 | 6.0M |
| 2025-09-18 | 4.34 | $4.72 | 3.8M |
| 2025-09-17 | 4.31 | $4.57 | 4.8M |
| 2025-09-16 | 4.29 | $4.77 | 5.2M |
| 2025-09-15 | 4.29 | $4.35 | 3.1M |
| 2025-09-12 | 4.30 | $4.47 | 3.0M |
| 2025-09-11 | 4.30 | $4.61 | 4.6M |
| 2025-09-10 | 4.30 | $4.28 | 3.6M |
| 2025-09-09 | 4.30 | $4.24 | 3.1M |
| 2025-09-08 | 4.31 | $4.17 | 2.8M |
| 2025-09-05 | 4.32 | $4.22 | 4.2M |
| 2025-09-04 | 4.32 | $4.16 | 7.2M |
| 2025-09-03 | 4.32 | $3.99 | 4.2M |
| 2025-09-02 | 4.34 | $4.05 | 3.6M |
| 2025-08-29 | 4.35 | $4.18 | 3.6M |
| 2025-08-28 | 4.35 | $4.30 | 2.5M |
| 2025-08-27 | 4.36 | $4.35 | 2.2M |
| 2025-08-26 | 4.37 | $4.37 | 3.3M |
| 2025-08-25 | 4.39 | $4.23 | 2.6M |
| 2025-08-22 | 4.42 | $4.39 | 4.1M |
| 2025-08-21 | 4.46 | $4.30 | 4.1M |
| 2025-08-20 | 4.50 | $4.17 | 5.9M |
| 2025-08-19 | 4.54 | $4.29 | 5.2M |
| 2025-08-18 | 4.57 | $4.67 | 3.7M |
| 2025-08-15 | 4.59 | $4.59 | 4.4M |
| 2025-08-14 | 4.59 | $4.50 | 6.4M |
| 2025-08-13 | 4.56 | $4.58 | 5.6M |
| 2025-08-12 | 4.53 | $4.27 | 5.0M |
| 2025-08-11 | 4.51 | $4.50 | 7.7M |
| 2025-08-08 | 4.50 | $4.25 | 13.3M |
| 2025-08-07 | 4.49 | $4.24 | 8.6M |
| 2025-08-06 | 4.49 | $4.12 | 4.5M |
| 2025-08-05 | 4.49 | $4.36 | 2.8M |
| 2025-08-04 | 4.47 | $4.34 | 3.6M |
| 2025-08-01 | 4.46 | $4.24 | 6.7M |
| 2025-07-31 | 4.43 | $4.47 | 4.7M |
| 2025-07-30 | 4.40 | $4.57 | 3.8M |
| 2025-07-29 | 4.34 | $4.69 | 6.2M |
| 2025-07-28 | 4.28 | $4.92 | 4.1M |
| 2025-07-25 | 4.21 | $5.11 | 5.2M |
| 2025-07-24 | 4.15 | $5.02 | 5.7M |
| 2025-07-23 | 4.09 | $4.99 | 4.7M |
| 2025-07-22 | 4.02 | $4.92 | 7.3M |
| 2025-07-21 | 3.94 | $5.15 | 18.4M |
| 2025-07-18 | 3.85 | $4.48 | 11.6M |
| 2025-07-17 | 3.80 | $3.90 | 5.8M |
| 2025-07-16 | 3.76 | $4.06 | 7.2M |
| 2025-07-15 | 3.72 | $3.94 | 6.8M |
| 2025-07-14 | 3.68 | $4.24 | 8.1M |
| 2025-07-11 | 3.63 | $4.01 | 5.6M |
| 2025-07-10 | 3.59 | $4.25 | 4.3M |
| 2025-07-09 | 3.53 | $4.22 | 7.0M |
| 2025-07-08 | 3.44 | $3.89 | 5.2M |
| 2025-07-07 | 3.37 | $4.03 | 7.4M |
| 2025-07-03 | 3.29 | $3.80 | 2.0M |
| 2025-07-02 | 3.22 | $3.75 | 8.7M |
| 2025-07-01 | 3.14 | $3.49 | 7.5M |
| 2025-06-30 | 3.08 | $3.43 | 8.5M |
| 2025-06-27 | 3.01 | $3.61 | 6.2M |
| 2025-06-26 | 2.93 | $3.74 | 4.8M |
| 2025-06-25 | 2.84 | $3.80 | 9.9M |
| 2025-06-24 | 2.75 | $3.68 | 8.1M |
| 2025-06-23 | 2.67 | $3.33 | 5.3M |
| 2025-06-20 | 2.60 | $3.41 | 8.8M |
| 2025-06-18 | 2.53 | $3.47 | 8.7M |
| 2025-06-17 | 2.46 | $3.12 | 7.4M |
| 2025-06-16 | 2.41 | $3.16 | 7.3M |
| 2025-06-13 | 2.35 | $3.20 | 7.1M |
| 2025-06-12 | 2.29 | $3.15 | 8.0M |
| 2025-06-11 | 2.23 | $3.23 | 20.1M |
| 2025-06-10 | 2.18 | $3.02 | 18.8M |
| 2025-06-09 | 2.13 | $2.51 | 4.6M |
| 2025-06-06 | 2.11 | $2.44 | 3.8M |
| 2025-06-05 | 2.08 | $2.37 | 4.1M |
| 2025-06-04 | 2.07 | $2.42 | 4.1M |
| 2025-06-03 | 2.05 | $2.31 | 5.0M |
| 2025-06-02 | 2.04 | $2.14 | 4.0M |
| 2025-05-30 | 2.05 | $2.02 | 2.1M |
| 2025-05-29 | 2.08 | $2.04 | 1.6M |
| 2025-05-28 | 2.11 | $2.04 | 2.5M |
| 2025-05-27 | 2.13 | $1.98 | 2.1M |
| 2025-05-23 | 2.16 | $1.97 | 1.7M |
| 2025-05-22 | 2.19 | $2.00 | 2.4M |
| 2025-05-21 | 2.22 | $1.99 | 2.3M |
| 2025-05-20 | 2.25 | $2.09 | 3.9M |
| 2025-05-19 | 2.27 | $2.02 | 2.3M |
| 2025-05-16 | 2.29 | $2.03 | 3.4M |
| 2025-05-15 | 2.31 | $2.02 | 3.1M |
| 2025-05-14 | 2.33 | $2.05 | 6.6M |
| 2025-05-13 | 2.35 | $2.10 | 17.0M |
| 2025-05-12 | 2.37 | $2.06 | 4.4M |
| 2025-05-09 | 2.38 | $2.03 | 4.0M |
| 2025-05-08 | 2.39 | $2.01 | 6.0M |
| 2025-05-07 | 2.39 | $2.01 | 3.2M |
| 2025-05-06 | 2.39 | $2.03 | 5.1M |
| 2025-05-05 | 2.39 | $2.19 | 4.2M |
| 2025-05-02 | 2.39 | $2.41 | 3.3M |
| 2025-05-01 | 2.37 | $2.49 | 3.5M |
| 2025-04-30 | 2.36 | $2.61 | 2.7M |
| 2025-04-29 | 2.33 | $2.55 | 3.4M |
| 2025-04-28 | 2.31 | $2.59 | 4.3M |
| 2025-04-25 | 2.30 | $2.57 | 3.0M |
| 2025-04-24 | 2.29 | $2.60 | 3.8M |
| 2025-04-23 | 2.28 | $2.53 | 4.4M |
| 2025-04-22 | 2.28 | $2.52 | 3.3M |
| 2025-04-21 | 2.28 | $2.45 | 4.4M |
| 2025-04-17 | 2.28 | $2.42 | 3.0M |
| 2025-04-16 | 2.28 | $2.39 | 4.4M |
| 2025-04-15 | 2.28 | $2.43 | 5.8M |
| 2025-04-14 | 2.28 | $2.44 | 4.2M |
| 2025-04-11 | 2.28 | $2.40 | 5.4M |
| 2025-04-10 | 2.29 | $2.07 | 4.9M |
| 2025-04-09 | 2.31 | $2.17 | 5.4M |
| 2025-04-08 | 2.31 | $1.93 | 4.1M |
| 2025-04-07 | 2.33 | $2.05 | 6.3M |
| 2025-04-04 | 2.34 | $2.09 | 4.8M |
| 2025-04-03 | 2.35 | $2.09 | 3.1M |
| 2025-04-02 | 2.36 | $2.22 | 4.1M |
| 2025-04-01 | 2.37 | $2.09 | 4.3M |
| 2025-03-31 | 2.38 | $2.23 | 3.4M |
| 2025-03-28 | 2.39 | $2.31 | 2.5M |
| 2025-03-27 | 2.40 | $2.36 | 2.8M |
| 2025-03-26 | 2.43 | $2.42 | 3.0M |
| 2025-03-25 | 2.46 | $2.53 | 4.1M |
| 2025-03-24 | 2.47 | $2.59 | 2.7M |
| 2025-03-21 | 2.49 | $2.44 | 3.8M |
| 2025-03-20 | 2.52 | $2.38 | 3.3M |
| 2025-03-19 | 2.56 | $2.39 | 3.7M |
| 2025-03-18 | 2.61 | $2.35 | 3.4M |
| 2025-03-17 | 2.67 | $2.54 | 4.1M |
| 2025-03-14 | 2.70 | $2.52 | 4.4M |
| 2025-03-13 | 2.74 | $2.40 | 3.2M |
| 2025-03-12 | 2.77 | $2.35 | 2.7M |
| 2025-03-11 | 2.80 | $2.23 | 6.1M |
| 2025-03-10 | 2.84 | $2.20 | 5.6M |
| 2025-03-07 | 2.88 | $2.33 | 4.3M |
| 2025-03-06 | 2.93 | $2.38 | 4.6M |
| 2025-03-05 | 2.98 | $2.39 | 4.4M |
| 2025-03-04 | 3.02 | $2.34 | 5.1M |
| 2025-03-03 | 3.06 | $2.36 | 3.7M |
| 2025-02-28 | 3.10 | $2.59 | 9.9M |
| 2025-02-27 | 3.13 | $2.92 | 5.4M |
| 2025-02-26 | 3.15 | $2.92 | 3.2M |
| 2025-02-25 | 3.17 | $2.82 | 5.6M |
| 2025-02-24 | 3.19 | $2.99 | 5.6M |
| 2025-02-21 | 3.22 | $3.03 | 2.4M |
| 2025-02-20 | 3.24 | $3.14 | 3.4M |
| 2025-02-19 | 3.26 | $3.47 | 5.6M |
| 2025-02-18 | 3.24 | $3.43 | 8.0M |
| 2025-02-14 | 3.22 | $3.27 | 6.0M |
| 2025-02-13 | 3.20 | $3.14 | 4.2M |
| 2025-02-12 | 3.19 | $3.10 | 3.0M |
| 2025-02-11 | 3.18 | $2.95 | 3.2M |
| 2025-02-10 | 3.18 | $3.02 | 3.3M |
| 2025-02-07 | 3.17 | $3.10 | 3.5M |
| 2025-02-06 | 3.17 | $3.29 | 2.6M |
| 2025-02-05 | 3.17 | $3.38 | 4.4M |
| 2025-02-04 | 3.17 | $3.21 | 2.3M |
| 2025-02-03 | 3.16 | $3.08 | 4.5M |
| 2025-01-31 | 3.16 | $3.17 | 3.1M |
| 2025-01-30 | 3.15 | $3.23 | 2.2M |
| 2025-01-29 | 3.13 | $3.20 | 4.1M |
| 2025-01-28 | 3.12 | $3.30 | 3.0M |
| 2025-01-27 | 3.10 | $3.36 | 4.1M |
| 2025-01-24 | 3.08 | $3.48 | 4.5M |
| 2025-01-23 | 3.05 | $3.52 | 3.9M |
| 2025-01-22 | 3.02 | $3.53 | 11.0M |
| 2025-01-21 | 2.98 | $3.06 | 3.7M |
| 2025-01-17 | 2.96 | $2.97 | 1.6M |
| 2025-01-16 | 2.95 | $2.94 | 3.0M |
| 2025-01-15 | 2.95 | $2.96 | 4.4M |
| 2025-01-14 | 2.94 | $2.77 | 5.7M |
| 2025-01-13 | 2.95 | $3.00 | 4.1M |
| 2025-01-10 | 2.95 | $2.92 | 3.4M |
| 2025-01-08 | 2.95 | $3.03 | 3.6M |
| 2025-01-07 | 2.95 | $3.28 | 4.0M |
| 2025-01-06 | 2.93 | $3.31 | 4.6M |
| 2025-01-03 | 2.91 | $3.13 | 2.6M |
| 2025-01-02 | 2.90 | $3.03 | 2.6M |
| 2024-12-31 | 2.89 | $2.93 | 1.9M |
| 2024-12-30 | 2.90 | $2.82 | 3.3M |
| 2024-12-27 | 2.91 | $2.99 | 3.4M |
| 2024-12-26 | 2.91 | $3.03 | 3.0M |
| 2024-12-24 | 2.90 | $2.95 | 1.6M |
| 2024-12-23 | 2.90 | $2.92 | 2.1M |
| 2024-12-20 | 2.89 | $2.85 | 2.1M |
| 2024-12-19 | 2.88 | $2.71 | 2.4M |
| 2024-12-18 | 2.88 | $2.69 | 4.5M |
| 2024-12-17 | 2.88 | $2.79 | 2.1M |
| 2024-12-16 | 2.87 | $2.86 | 2.9M |
| 2024-12-13 | 2.86 | $2.81 | 3.2M |
| 2024-12-12 | 2.86 | $2.95 | 3.7M |
| 2024-12-11 | 2.86 | $2.91 | 2.2M |
| 2024-12-10 | 2.86 | $3.02 | 2.3M |
| 2024-12-09 | 2.87 | $2.95 | 2.7M |
| 2024-12-06 | 2.86 | $3.00 | 2.4M |
| 2024-12-05 | 2.84 | $2.85 | 2.5M |
| 2024-12-04 | 2.84 | $2.90 | 1.7M |
| 2024-12-03 | 2.83 | $2.91 | 1.9M |
| 2024-12-02 | 2.83 | $3.03 | 2.8M |
| 2024-11-29 | 2.81 | $3.01 | 2.4M |
| 2024-11-27 | 2.80 | $3.00 | 4.3M |
| 2024-11-26 | 2.79 | $2.83 | 1.8M |
| 2024-11-25 | 2.79 | $2.95 | 2.5M |
| 2024-11-22 | 2.79 | $2.76 | 1.8M |
| 2024-11-21 | 2.78 | $2.72 | 1.4M |
| 2024-11-20 | 2.78 | $2.67 | 1.7M |
| 2024-11-19 | 2.79 | $2.71 | 1.8M |
| 2024-11-18 | 2.79 | $2.65 | 2.5M |
| 2024-11-15 | 2.80 | $2.65 | 3.3M |
| 2024-11-14 | 2.81 | $2.76 | 2.8M |
| 2024-11-13 | 2.81 | $2.92 | 2.7M |
| 2024-11-12 | 2.79 | $2.96 | 4.0M |
| 2024-11-11 | 2.77 | $3.15 | 7.6M |
| 2024-11-08 | 2.74 | $2.70 | 2.2M |
| 2024-11-07 | 2.74 | $2.72 | 2.3M |
| 2024-11-06 | 2.72 | $2.76 | 1.7M |
| 2024-11-05 | 2.71 | $2.72 | 3.8M |
| 2024-11-04 | 2.70 | $2.89 | 3.6M |
| 2024-11-01 | 2.69 | $2.73 | 1.2M |
| 2024-10-31 | 2.68 | $2.73 | 955267 |
| 2024-10-30 | 2.67 | $2.78 | 1.2M |
| 2024-10-29 | 2.65 | $2.83 | 1.2M |
| 2024-10-28 | 2.64 | $2.89 | 2.9M |
| 2024-10-25 | 2.62 | $2.72 | 2.3M |
| 2024-10-24 | 2.62 | $2.70 | 3.3M |
| 2024-10-23 | 2.61 | $2.78 | 1.1M |
| 2024-10-22 | 2.59 | $2.84 | 1.2M |
| 2024-10-21 | 2.58 | $2.77 | 2.1M |
| 2024-10-18 | 2.56 | $2.87 | 3.2M |
| 2024-10-17 | 2.55 | $2.68 | 2.3M |
| 2024-10-16 | 2.55 | $2.62 | 1.2M |
| 2024-10-15 | 2.56 | $2.56 | 1.8M |
| 2024-10-14 | 2.57 | $2.52 | 2.0M |
| 2024-10-11 | 2.58 | $2.59 | 1.7M |
| 2024-10-10 | 2.58 | $2.50 | 1.7M |
| 2024-10-09 | 2.59 | $2.49 | 1.1M |
| 2024-10-08 | 2.60 | $2.57 | 1.3M |
| 2024-10-07 | 2.60 | $2.63 | 1.7M |
| 2024-10-04 | 2.59 | $2.50 | 1.1M |
| 2024-10-03 | 2.59 | $2.48 | 1.2M |
| 2024-10-02 | 2.58 | $2.48 | 1.6M |
| 2024-10-01 | 2.59 | $2.57 | 2.3M |
| 2024-09-30 | 2.58 | $2.60 | 1.4M |
| 2024-09-27 | 2.58 | $2.61 | 1.6M |
| 2024-09-26 | 2.58 | $2.56 | 1.2M |
| 2024-09-25 | 2.58 | $2.44 | 1.4M |
| 2024-09-24 | 2.58 | $2.52 | 1.7M |
| 2024-09-23 | 2.59 | $2.48 | 1.6M |
| 2024-09-20 | 2.60 | $2.59 | 3.2M |
| 2024-09-19 | 2.60 | $2.74 | 1.5M |
| 2024-09-18 | 2.59 | $2.75 | 1.9M |
| 2024-09-17 | 2.58 | $2.73 | 2.2M |
| 2024-09-16 | 2.58 | $2.68 | 2.4M |
| 2024-09-13 | 2.58 | $2.75 | 2.4M |
| 2024-09-12 | 2.57 | $2.68 | 1.4M |
| 2024-09-11 | 2.57 | $2.69 | 3.1M |
| 2024-09-10 | 2.57 | $2.58 | 3.3M |
| 2024-09-09 | 2.57 | $2.40 | 2.2M |
| 2024-09-06 | 2.59 | $2.39 | 1.8M |
| 2024-09-05 | 2.60 | $2.43 | 2.4M |
| 2024-09-04 | 2.61 | $2.52 | 1.3M |
| 2024-09-03 | 2.63 | $2.50 | 3.7M |
| 2024-08-30 | 2.64 | $2.56 | 5.5M |
| 2024-08-29 | 2.66 | $2.53 | 2.4M |
| 2024-08-28 | 2.69 | $2.56 | 1.9M |
| 2024-08-27 | 2.72 | $2.61 | 1.3M |
| 2024-08-26 | 2.75 | $2.69 | 1.2M |
| 2024-08-23 | 2.78 | $2.61 | 1.8M |
| 2024-08-22 | 2.81 | $2.51 | 2.5M |
| 2024-08-21 | 2.84 | $2.64 | 1.2M |
| 2024-08-20 | 2.86 | $2.60 | 2.7M |
| 2024-08-19 | 2.89 | $2.71 | 2.5M |
| 2024-08-16 | 2.90 | $2.61 | 1.8M |
| 2024-08-15 | 2.92 | $2.62 | 1.3M |
| 2024-08-14 | 2.94 | $2.62 | 1.2M |
| 2024-08-13 | 2.98 | $2.67 | 555731 |
| 2024-08-12 | 3.02 | $2.64 | 953112 |
| 2024-08-09 | 3.05 | $2.68 | 1.6M |
| 2024-08-08 | 3.07 | $2.77 | 1.4M |
| 2024-08-07 | 3.09 | $2.63 | 3.0M |
| 2024-08-06 | 3.10 | $2.85 | 1.5M |
| 2024-08-05 | 3.09 | $2.76 | 2.2M |
| 2024-08-02 | 3.09 | $2.92 | 1.4M |
| 2024-08-01 | 3.08 | $3.05 | 986217 |
| 2024-07-31 | 3.07 | $3.26 | 2.3M |
| 2024-07-30 | 3.04 | $3.23 | 553800 |
| 2024-07-29 | 3.02 | $3.23 | 760100 |
| 2024-07-26 | 3.01 | $3.26 | 693616 |
| 2024-07-25 | 2.99 | $3.10 | 1.5M |
| 2024-07-24 | 2.97 | $3.01 | 1.1M |
| 2024-07-23 | 2.96 | $3.10 | 1.1M |
| 2024-07-22 | 2.94 | $3.01 | 885308 |
| 2024-07-19 | 2.94 | $2.97 | 995869 |
| 2024-07-18 | 2.93 | $3.06 | 1.3M |
| 2024-07-17 | 2.93 | $3.37 | 1.2M |
| 2024-07-16 | 2.92 | $3.49 | 1.7M |
| 2024-07-15 | 2.90 | $3.20 | 871072 |
| 2024-07-12 | 2.91 | $3.12 | 1.7M |
| 2024-07-11 | 2.93 | $3.13 | 2.0M |
| 2024-07-10 | 2.94 | $2.80 | 1.6M |
| 2024-07-09 | 2.98 | $2.82 | 4.6M |
| 2024-07-08 | 3.02 | $2.75 | 1.6M |
| 2024-07-05 | 3.07 | $2.69 | 1.5M |
| 2024-07-03 | 3.12 | $2.71 | 1.1M |
| 2024-07-02 | 3.17 | $2.77 | 2.1M |
| 2024-07-01 | 3.23 | $2.78 | 1.9M |
| 2024-06-28 | 3.29 | $2.96 | 1.8M |
| 2024-06-27 | 3.34 | $2.88 | 1.9M |
| 2024-06-26 | 3.40 | $2.79 | 2.2M |
| 2024-06-25 | 3.46 | $2.73 | 3.1M |
| 2024-06-24 | 3.52 | $2.79 | 3.0M |
| 2024-06-21 | 3.57 | $2.90 | 2.5M |
| 2024-06-20 | 3.62 | $2.94 | 3.3M |
| 2024-06-18 | 3.67 | $3.02 | 2.1M |
| 2024-06-17 | 3.70 | $3.06 | 2.0M |
| 2024-06-14 | 3.73 | $3.23 | 1.2M |
| 2024-06-13 | 3.76 | $3.33 | 2.0M |
| 2024-06-12 | 3.78 | $3.42 | 2.2M |
| 2024-06-11 | 3.80 | $3.43 | 3.5M |
| 2024-06-10 | 3.82 | $3.51 | 1.7M |
| 2024-06-07 | 3.84 | $3.62 | 1.1M |
| 2024-06-06 | 3.85 | $3.78 | 1.2M |
| 2024-06-05 | 3.85 | $3.75 | 1.5M |
| 2024-06-04 | 3.87 | $3.78 | 1.1M |
| 2024-06-03 | 3.89 | $3.88 | 1.2M |
| 2024-05-31 | 3.89 | $3.92 | 1.1M |
| 2024-05-30 | 3.89 | $4.04 | 895159 |
| 2024-05-29 | 3.88 | $4.08 | 1.6M |
| 2024-05-28 | 3.86 | $4.08 | 2.9M |
| 2024-05-24 | 3.85 | $3.85 | 1.0M |
| 2024-05-23 | 3.85 | $3.85 | 1.3M |
| 2024-05-22 | 3.83 | $3.86 | 1.5M |
| 2024-05-21 | 3.84 | $3.85 | 2.0M |
| 2024-05-20 | 3.84 | $3.74 | 1.0M |
| 2024-05-17 | 3.86 | $3.64 | 1.0M |
| 2024-05-16 | 3.87 | $3.78 | 1.3M |
| 2024-05-15 | 3.87 | $3.70 | 1.0M |
| 2024-05-14 | 3.88 | $3.82 | 1.3M |
| 2024-05-13 | 3.90 | $3.85 | 1.3M |
| 2024-05-10 | 3.91 | $3.83 | 1.2M |
| 2024-05-09 | 3.94 | $3.95 | 1.0M |
| 2024-05-08 | 3.96 | $3.84 | 1.3M |
| 2024-05-07 | 3.99 | $4.04 | 2.2M |
| 2024-05-06 | 4.03 | $4.11 | 1.8M |
| 2024-05-03 | 4.04 | $4.03 | 2.2M |
| 2024-05-02 | 4.06 | $3.85 | 1.2M |
| 2024-05-01 | 4.09 | $3.78 | 2.0M |
| 2024-04-30 | 4.12 | $3.78 | 935475 |
| 2024-04-29 | 4.14 | $3.84 | 1.4M |
| 2024-04-26 | 4.17 | $3.76 | 1.4M |
| 2024-04-25 | 4.21 | $3.63 | 1.8M |
| 2024-04-24 | 4.26 | $3.90 | 1.6M |
| 2024-04-23 | 4.28 | $3.97 | 1.6M |
| 2024-04-22 | 4.31 | $4.01 | 1.1M |
| 2024-04-19 | 4.33 | $3.87 | 978622 |
| 2024-04-18 | 4.38 | $3.91 | 765647 |
| 2024-04-17 | 4.42 | $3.92 | 1.1M |
| 2024-04-16 | 4.45 | $4.05 | 1.3M |
| 2024-04-15 | 4.48 | $4.18 | 1.4M |
| 2024-04-12 | 4.51 | $4.34 | 1.0M |
| 2024-04-11 | 4.52 | $4.38 | 1.1M |
| 2024-04-10 | 4.55 | $4.46 | 1.0M |
| 2024-04-09 | 4.57 | $4.73 | 1.3M |
| 2024-04-08 | 4.58 | $4.49 | 857034 |
| 2024-04-05 | 4.60 | $4.34 | 769782 |
| 2024-04-04 | 4.62 | $4.40 | 815831 |
| 2024-04-03 | 4.65 | $4.38 | 537918 |
| 2024-04-02 | 4.67 | $4.32 | 1.3M |
| 2024-04-01 | 4.70 | $4.44 | 1.2M |
| 2024-03-28 | 4.73 | $4.53 | 929055 |
| 2024-03-27 | 4.76 | $4.49 | 1.3M |
| 2024-03-26 | 4.79 | $4.29 | 1.7M |
| 2024-03-25 | 4.83 | $4.58 | 708094 |
| 2024-03-22 | 4.85 | $4.59 | 616333 |
| 2024-03-21 | 4.86 | $4.71 | 832785 |
| 2024-03-20 | 4.87 | $4.73 | 665376 |
| 2024-03-19 | 4.87 | $4.60 | 693211 |
| 2024-03-18 | 4.91 | $4.59 | 1.1M |
| 2024-03-15 | 4.95 | $4.71 | 1.0M |
| 2024-03-14 | 4.98 | $4.70 | 1.5M |
| 2024-03-13 | 5.00 | $4.91 | 1.0M |
| 2024-03-12 | 5.01 | $4.88 | 1.6M |
| 2024-03-11 | 5.04 | $4.96 | 2.0M |
| 2024-03-08 | 5.05 | $4.77 | 1.1M |
| 2024-03-07 | 5.06 | $4.91 | 1.1M |
| 2024-03-06 | 5.06 | $4.87 | 1.5M |
| 2024-03-05 | 5.08 | $4.81 | 1.9M |
| 2024-03-04 | 5.08 | $5.00 | 2.1M |
| 2024-03-01 | 5.08 | $5.05 | 1.4M |
| 2024-02-29 | 5.09 | $5.05 | 2.8M |
| 2024-02-28 | 5.09 | $5.08 | 1.5M |
| 2024-02-27 | 5.10 | $5.12 | 2.6M |
| 2024-02-26 | 5.13 | $4.95 | 2.2M |
| 2024-02-23 | 5.15 | $4.87 | 2.7M |
| 2024-02-22 | 5.17 | $4.85 | 1.9M |
| 2024-02-21 | 5.19 | $4.81 | 3.6M |
| 2024-02-20 | 5.21 | $5.31 | 1.4M |
| 2024-02-16 | 5.22 | $5.34 | 1.4M |
| 2024-02-15 | 5.22 | $5.28 | 1.1M |
| 2024-02-14 | 5.22 | $5.22 | 1.2M |
| 2024-02-13 | 5.22 | $5.11 | 1.8M |
| 2024-02-12 | 5.21 | $5.46 | 1.7M |
| 2024-02-09 | 5.21 | $5.11 | 894169 |
| 2024-02-08 | 5.23 | $5.02 | 899992 |
| 2024-02-07 | 5.26 | $4.91 | 1.1M |
| 2024-02-06 | 5.30 | $5.18 | 1.2M |
| 2024-02-05 | 5.34 | $4.95 | 1.9M |
| 2024-02-02 | 5.38 | $5.01 | 2.1M |
| 2024-02-01 | 5.43 | $5.20 | 1.1M |
| 2024-01-31 | 5.45 | $5.11 | 958252 |
| 2024-01-30 | 5.48 | $5.28 | 990054 |
| 2024-01-29 | 5.50 | $5.59 | 1.3M |
| 2024-01-26 | 5.52 | $5.32 | 1.1M |
| 2024-01-25 | 5.55 | $5.32 | 948303 |
| 2024-01-24 | 5.57 | $5.26 | 854699 |
| 2024-01-23 | 5.59 | $5.31 | 886408 |
| 2024-01-22 | 5.61 | $5.51 | 2.6M |
| 2024-01-19 | 5.60 | $5.24 | 1.2M |
| 2024-01-18 | 5.63 | $5.19 | 1.2M |
| 2024-01-17 | 5.63 | $5.27 | 4.2M |
| 2024-01-16 | 5.64 | $5.00 | 1.9M |
| 2024-01-12 | 5.66 | $5.39 | 853471 |
| 2024-01-11 | 5.65 | $5.45 | 1.2M |
| 2024-01-10 | 5.61 | $5.63 | 1.0M |
| 2024-01-09 | 5.57 | $5.71 | 1.2M |
| 2024-01-08 | 5.53 | $5.97 | 993399 |
| 2024-01-05 | 5.47 | $5.84 | 1.4M |
| 2024-01-04 | 5.42 | $5.94 | 1.1M |
| 2024-01-03 | 5.35 | $5.70 | 1.5M |
| 2024-01-02 | 5.30 | $5.73 | 1.1M |
| 2023-12-29 | 5.25 | $5.71 | 1.6M |
| 2023-12-28 | 5.20 | $5.93 | 1.6M |
| 2023-12-27 | 5.15 | $5.80 | 1.0M |
| 2023-12-26 | 5.09 | $5.77 | 1.1M |
| 2023-12-22 | 5.03 | $5.69 | 877046 |
| 2023-12-21 | 4.97 | $5.69 | 1.3M |
| 2023-12-20 | 4.90 | $5.43 | 1.5M |
| 2023-12-19 | 4.85 | $5.68 | 1.7M |
| 2023-12-18 | 4.80 | $5.32 | 1.4M |
| 2023-12-15 | 4.75 | $5.43 | 2.4M |
| 2023-12-14 | 4.70 | $5.48 | 3.3M |
| 2023-12-13 | 4.65 | $5.04 | 1.2M |
| 2023-12-12 | 4.62 | $4.78 | 1.0M |
| 2023-12-11 | 4.58 | $4.79 | 1.2M |
| 2023-12-08 | 4.54 | $4.87 | 1.5M |
| 2023-12-07 | 4.50 | $4.84 | 854100 |
| 2023-12-06 | 4.47 | $4.85 | 1.7M |
| 2023-12-05 | 4.44 | $4.50 | 1.7M |
| 2023-12-04 | 4.44 | $4.64 | 1.8M |
| 2023-12-01 | 4.45 | $4.83 | 2.1M |
| 2023-11-30 | 4.43 | $4.71 | 3.8M |
| 2023-11-29 | 4.40 | $4.78 | 2.5M |
| 2023-11-28 | 4.36 | $4.73 | 2.3M |
| 2023-11-27 | 4.33 | $4.53 | 1.3M |
| 2023-11-24 | 4.30 | $4.43 | 492536 |
| 2023-11-22 | 4.28 | $4.43 | 876100 |
| 2023-11-21 | 4.26 | $4.34 | 1.4M |
| 2023-11-20 | 4.27 | $4.60 | 2.0M |
| 2023-11-17 | 4.25 | $4.47 | 1.3M |
| 2023-11-16 | 4.25 | $4.38 | 931514 |
| 2023-11-15 | 4.24 | $4.53 | 1.5M |
| 2023-11-14 | 4.23 | $4.33 | 1.3M |
| 2023-11-13 | 4.24 | $3.98 | 830074 |
| 2023-11-10 | 4.25 | $4.04 | 1.1M |
| 2023-11-09 | 4.26 | $4.04 | 1.3M |
| 2023-11-08 | 4.26 | $4.18 | 1.9M |
| 2023-11-07 | 4.27 | $4.40 | 1.2M |
| 2023-11-06 | 4.27 | $4.48 | 1.4M |
| 2023-11-03 | 4.27 | $4.70 | 3.6M |
| 2023-11-02 | 4.26 | $4.43 | 2.0M |
| 2023-11-01 | 4.26 | $4.12 | 705202 |
| 2023-10-31 | 4.27 | $4.11 | 983955 |
| 2023-10-30 | 4.29 | $4.04 | 1.4M |
| 2023-10-27 | 4.31 | $3.91 | 1.6M |
| 2023-10-26 | 4.34 | $4.14 | 1.2M |
| 2023-10-25 | 4.37 | $4.06 | 1.3M |
| 2023-10-24 | 4.40 | $4.45 | 1.1M |
| 2023-10-23 | 4.41 | $4.27 | 1.1M |
| 2023-10-20 | 4.44 | $4.32 | 1.5M |
| 2023-10-19 | 4.47 | $4.29 | 1.4M |
| 2023-10-18 | 4.50 | $4.35 | 2.8M |
| 2023-10-17 | 4.54 | $4.40 | 1.3M |
| 2023-10-16 | 4.57 | $4.28 | 1.1M |
| 2023-10-13 | 4.62 | $4.26 | 2.6M |
| 2023-10-12 | 4.67 | $3.98 | 4.2M |
| 2023-10-11 | 4.73 | $4.39 | 1.1M |
| 2023-10-10 | 4.77 | $4.52 | 838819 |
| 2023-10-09 | 4.80 | $4.40 | 840734 |
| 2023-10-06 | 4.85 | $4.42 | 712587 |
| 2023-10-05 | 4.90 | $4.42 | 1.3M |
| 2023-10-04 | 4.96 | $4.43 | 1.2M |
| 2023-10-03 | 5.01 | $4.38 | 1.8M |
| 2023-10-02 | 5.07 | $4.46 | 2.4M |
| 2023-09-29 | 5.13 | $4.60 | 1.5M |
| 2023-09-28 | 5.17 | $4.66 | 1.1M |
| 2023-09-27 | 5.23 | $4.71 | 1.4M |
| 2023-09-26 | 5.27 | $4.70 | 2.3M |
| 2023-09-25 | 5.31 | $4.77 | 1.5M |
| 2023-09-22 | 5.35 | $5.00 | 2.4M |
| 2023-09-21 | 5.38 | $4.91 | 1.7M |
| 2023-09-20 | 5.41 | $5.08 | 2.8M |
| 2023-09-19 | 5.43 | $5.08 | 1.2M |
| 2023-09-18 | 5.45 | $5.13 | 1.5M |
| 2023-09-15 | 5.47 | $5.34 | 2.4M |
| 2023-09-14 | 5.48 | $5.17 | 1.1M |
| 2023-09-13 | 5.50 | $5.25 | 1.5M |
| 2023-09-12 | 5.51 | $5.14 | 1.9M |
| 2023-09-11 | 5.53 | $5.36 | 1.5M |
| 2023-09-08 | 5.55 | $5.41 | 1.8M |
| 2023-09-07 | 5.58 | $5.56 | 1.8M |
| 2023-09-06 | 5.60 | $5.51 | 1.2M |
| 2023-09-05 | 5.62 | $5.55 | 1.4M |
| 2023-09-01 | 5.63 | $5.59 | 1.8M |
| 2023-08-31 | 5.66 | $5.45 | 1.8M |
| 2023-08-30 | 5.73 | $5.80 | 1.8M |
| 2023-08-29 | 5.79 | $5.66 | 1.1M |
| 2023-08-28 | 5.87 | $5.50 | 1.1M |
| 2023-08-25 | 5.98 | $5.51 | 1.3M |
| 2023-08-24 | 6.09 | $5.50 | 1.2M |
| 2023-08-23 | 6.19 | $5.56 | 748021 |
| 2023-08-22 | 6.30 | $5.50 | 1.4M |
| 2023-08-21 | 6.42 | $5.58 | 1.2M |
| 2023-08-18 | 6.52 | $5.49 | 1.5M |
| 2023-08-17 | 6.64 | $5.50 | 2.5M |
| 2023-08-16 | 6.75 | $5.50 | 2.0M |
| 2023-08-15 | 6.87 | $5.52 | 1.8M |
| 2023-08-14 | 6.97 | $5.59 | 2.1M |
| 2023-08-11 | 7.07 | $5.76 | 2.4M |
| 2023-08-10 | 7.14 | $5.88 | 1.7M |
| 2023-08-09 | 7.22 | $6.02 | 2.6M |
| 2023-08-08 | 7.29 | $5.89 | 2.0M |
| 2023-08-07 | 7.34 | $5.85 | 3.5M |
| 2023-08-04 | 7.38 | $6.04 | 5.6M |
| 2023-08-03 | 7.41 | $6.97 | 3.3M |
| 2023-08-02 | 7.38 | $6.94 | 2.2M |
| 2023-08-01 | 7.36 | $7.27 | 1.7M |
| 2023-07-31 | 7.32 | $7.73 | 1.3M |
| 2023-07-28 | 7.26 | $7.69 | 1.2M |
| 2023-07-27 | 7.20 | $7.52 | 1.1M |
| 2023-07-26 | 7.16 | $7.76 | 1.4M |
| 2023-07-25 | 7.09 | $7.82 | 1.5M |
| 2023-07-24 | 7.04 | $7.65 | 2.1M |
| 2023-07-21 | 7.03 | $7.85 | 1.5M |
| 2023-07-20 | 6.99 | $7.72 | 2.4M |
| 2023-07-19 | 6.97 | $7.95 | 3.2M |
| 2023-07-18 | 6.95 | $7.56 | 1.8M |
| 2023-07-17 | 6.95 | $7.55 | 1.7M |
| 2023-07-14 | 6.95 | $7.16 | 2.5M |
| 2023-07-13 | 6.96 | $7.42 | 4.2M |
| 2023-07-12 | 6.96 | $7.55 | 5.4M |
| 2023-07-11 | 6.95 | $6.75 | 1.9M |
| 2023-07-10 | 6.97 | $6.79 | 1.7M |
| 2023-07-07 | 6.99 | $6.51 | 1.6M |
| 2023-07-06 | 7.03 | $6.37 | 1.5M |
| 2023-07-05 | 7.05 | $6.52 | 2.4M |
| 2023-07-03 | 7.07 | $6.59 | 1.1M |
| 2023-06-30 | 7.08 | $6.46 | 2.0M |
| 2023-06-29 | 7.10 | $6.58 | 1.9M |
| 2023-06-28 | 7.12 | $6.61 | 2.9M |
| 2023-06-27 | 7.13 | $6.35 | 4.4M |
| 2023-06-26 | 7.16 | $6.91 | 3.2M |
| 2023-06-23 | 7.16 | $7.31 | 29.5M |
| 2023-06-22 | 7.14 | $7.20 | 3.0M |
| 2023-06-21 | 7.14 | $7.26 | 3.5M |
| 2023-06-20 | 7.10 | $7.51 | 5.1M |
| 2023-06-16 | 7.02 | $7.58 | 4.0M |
| 2023-06-15 | 6.93 | $7.48 | 2.0M |
| 2023-06-14 | 6.85 | $7.39 | 2.5M |
| 2023-06-13 | 6.77 | $7.47 | 2.6M |
| 2023-06-12 | 6.69 | $7.40 | 2.5M |
| 2023-06-09 | 6.61 | $7.09 | 2.6M |
| 2023-06-08 | 6.54 | $7.16 | 3.0M |
| 2023-06-07 | 6.48 | $7.31 | 4.6M |
| 2023-06-06 | 6.40 | $6.91 | 2.5M |
| 2023-06-05 | 6.34 | $6.83 | 1.9M |
| 2023-06-02 | 6.29 | $6.79 | 2.4M |
| 2023-06-01 | 6.28 | $6.79 | 2.1M |
| 2023-05-31 | 6.27 | $6.97 | 2.7M |
| 2023-05-30 | 6.25 | $6.95 | 2.4M |
| 2023-05-26 | 6.24 | $6.80 | 4.9M |
| 2023-05-25 | 6.24 | $6.91 | 4.2M |
| 2023-05-24 | 6.23 | $7.02 | 3.0M |
| 2023-05-23 | 6.21 | $7.08 | 9.6M |
| 2023-05-22 | 6.19 | $6.61 | 5.7M |
| 2023-05-19 | 6.22 | $5.84 | 1.5M |
| 2023-05-18 | 6.29 | $5.85 | 2.8M |
| 2023-05-17 | 6.35 | $5.84 | 2.0M |
| 2023-05-16 | 6.42 | $5.70 | 1.3M |
| 2023-05-15 | 6.50 | $5.98 | 2.4M |
| 2023-05-12 | 6.57 | $5.74 | 1.7M |
| 2023-05-11 | 6.65 | $5.74 | 2.4M |
| 2023-05-10 | 6.74 | $5.89 | 3.1M |
| 2023-05-09 | 6.81 | $5.66 | 2.8M |
| 2023-05-08 | 6.89 | $5.71 | 3.3M |
| 2023-05-05 | 6.97 | $5.99 | 5.1M |
| 2023-05-04 | 7.03 | $6.61 | 1.4M |
| 2023-05-03 | 7.06 | $6.59 | 1.6M |
| 2023-05-02 | 7.09 | $6.46 | 2.0M |
| 2023-05-01 | 7.14 | $6.77 | 1.5M |
| 2023-04-28 | 7.18 | $6.78 | 1.2M |
| 2023-04-27 | 7.21 | $6.64 | 1.3M |
| 2023-04-26 | 7.26 | $6.74 | 1.6M |
| 2023-04-25 | 7.30 | $6.73 | 2.3M |
| 2023-04-24 | 7.34 | $7.17 | 1.6M |
| 2023-04-21 | 7.35 | $7.21 | 1.7M |
| 2023-04-20 | 7.35 | $7.12 | 1.2M |
| 2023-04-19 | 7.36 | $7.21 | 1.2M |
| 2023-04-18 | 7.38 | $7.19 | 1.4M |
| 2023-04-17 | 7.40 | $7.39 | 1.4M |
| 2023-04-14 | 7.40 | $7.38 | 1.3M |
| 2023-04-13 | 7.41 | $7.59 | 1.3M |
| 2023-04-12 | 7.40 | $7.29 | 1.2M |
| 2023-04-11 | 7.41 | $7.28 | 2.0M |
| 2023-04-10 | 7.42 | $7.20 | 1.5M |
| 2023-04-06 | 7.44 | $7.24 | 1.3M |
| 2023-04-05 | 7.47 | $7.15 | 1.1M |
| 2023-04-04 | 7.52 | $7.21 | 1.3M |
| 2023-04-03 | 7.56 | $7.48 | 1.7M |
| 2023-03-31 | 7.59 | $7.54 | 1.4M |
| 2023-03-30 | 7.63 | $7.42 | 902294 |
| 2023-03-29 | 7.67 | $7.62 | 1.4M |
| 2023-03-28 | 7.70 | $7.55 | 962500 |
| 2023-03-27 | 7.74 | $7.58 | 1.1M |
| 2023-03-24 | 7.78 | $7.34 | 1.2M |
| 2023-03-23 | 7.83 | $7.31 | 1.7M |
| 2023-03-22 | 7.89 | $7.31 | 1.2M |
| 2023-03-21 | 7.97 | $7.62 | 1.0M |
| 2023-03-20 | 8.03 | $7.57 | 1.2M |
| 2023-03-17 | 8.13 | $7.39 | 3.0M |
| 2023-03-16 | 8.24 | $7.48 | 1.3M |
| 2023-03-15 | 8.36 | $7.43 | 1.6M |
| 2023-03-14 | 8.49 | $7.57 | 1.7M |
| 2023-03-13 | 8.60 | $7.42 | 2.1M |
| 2023-03-10 | 8.72 | $7.55 | 3.2M |
| 2023-03-09 | 8.83 | $7.87 | 1.9M |
| 2023-03-08 | 8.96 | $8.16 | 1.2M |
| 2023-03-07 | 9.09 | $8.00 | 1.4M |
| 2023-03-06 | 9.24 | $8.10 | 1.6M |
| 2023-03-03 | 9.40 | $8.38 | 1.1M |
| 2023-03-02 | 9.53 | $8.18 | 1.7M |
| 2023-03-01 | 9.66 | $8.15 | 1.3M |
| 2023-02-28 | 9.77 | $8.40 | 1.5M |
| 2023-02-27 | 9.87 | $8.43 | 1.5M |
| 2023-02-24 | 9.99 | $8.37 | 2.2M |
| 2023-02-23 | 10.10 | $8.51 | 2.1M |
| 2023-02-22 | 10.19 | $8.79 | 3.9M |
| 2023-02-21 | 10.26 | $8.89 | 3.5M |
| 2023-02-17 | 10.33 | $9.59 | 2.8M |
| 2023-02-16 | 10.36 | $9.50 | 2.5M |
| 2023-02-15 | 10.40 | $9.98 | 2.4M |
| 2023-02-14 | 10.42 | $9.97 | 1.4M |
| 2023-02-13 | 10.45 | $9.77 | 1.3M |
| 2023-02-10 | 10.48 | $9.83 | 1.9M |
| 2023-02-09 | 10.49 | $9.78 | 1.8M |
| 2023-02-08 | 10.49 | $10.42 | 1.3M |
| 2023-02-07 | 10.43 | $10.81 | 1.3M |
| 2023-02-06 | 10.37 | $10.97 | 1.1M |
| 2023-02-03 | 10.30 | $11.18 | 1.3M |
| 2023-02-02 | 10.22 | $11.01 | 1.3M |
| 2023-02-01 | 10.14 | $10.76 | 1.6M |
| 2023-01-31 | 10.08 | $10.53 | 1.3M |
| 2023-01-30 | 10.06 | $10.40 | 1.3M |
| 2023-01-27 | 10.04 | $10.76 | 1.2M |
| 2023-01-26 | 9.98 | $10.52 | 1.1M |
| 2023-01-25 | 9.93 | $10.41 | 1.4M |
| 2023-01-24 | 9.92 | $10.05 | 1.3M |
| 2023-01-23 | 9.95 | $10.28 | 947479 |
| 2023-01-20 | 9.96 | $10.34 | 1.0M |
| 2023-01-19 | 9.97 | $10.16 | 930821 |
| 2023-01-18 | 9.96 | $10.38 | 1.4M |
| 2023-01-17 | 9.95 | $10.54 | 1.1M |
| 2023-01-13 | 9.94 | $10.38 | 1.6M |
| 2023-01-12 | 9.93 | $10.20 | 1.9M |
| 2023-01-11 | 9.92 | $9.60 | 1.6M |
| 2023-01-10 | 9.97 | $9.38 | 1.2M |
| 2023-01-09 | 10.02 | $9.55 | 5.4M |
| 2023-01-06 | 10.10 | $9.51 | 1.7M |
| 2023-01-05 | 10.18 | $9.65 | 1.7M |
| 2023-01-04 | 10.27 | $9.37 | 1.5M |
| 2023-01-03 | 10.40 | $9.49 | 1.8M |
| 2022-12-30 | 10.56 | $10.13 | 1.4M |
| 2022-12-29 | 10.71 | $10.05 | 1.6M |
| 2022-12-28 | 10.86 | $9.57 | 1.6M |
| 2022-12-27 | 11.05 | $9.48 | 1.6M |
| 2022-12-23 | 11.25 | $10.33 | 1.2M |
| 2022-12-22 | 11.41 | $10.54 | 1.3M |
| 2022-12-21 | 11.58 | $10.60 | 1.6M |
| 2022-12-20 | 11.75 | $10.41 | 1.9M |
| 2022-12-19 | 11.93 | $9.94 | 1.7M |
| 2022-12-16 | 12.14 | $10.21 | 3.2M |
| 2022-12-15 | 12.34 | $10.40 | 4.5M |
| 2022-12-14 | 12.54 | $10.13 | 1.7M |
| 2022-12-13 | 12.76 | $10.08 | 2.5M |
| 2022-12-12 | 12.97 | $10.49 | 1.6M |
| 2022-12-09 | 13.13 | $10.47 | 1.7M |
| 2022-12-08 | 13.25 | $11.14 | 2.7M |
| 2022-12-07 | 13.28 | $11.14 | 2.7M |
| 2022-12-06 | 13.34 | $11.51 | 1.5M |
| 2022-12-05 | 13.36 | $11.91 | 5.6M |
| 2022-12-02 | 13.36 | $12.71 | 1.6M |
| 2022-12-01 | 13.33 | $13.18 | 2.0M |
| 2022-11-30 | 13.27 | $12.87 | 4.9M |
| 2022-11-29 | 13.20 | $13.36 | 1.2M |
| 2022-11-28 | 13.13 | $13.56 | 1.2M |
| 2022-11-25 | 13.03 | $13.52 | 598559 |
| 2022-11-23 | 12.90 | $14.00 | 1.0M |
| 2022-11-22 | 12.74 | $13.98 | 1.3M |
| 2022-11-21 | 12.57 | $14.06 | 1.4M |
| 2022-11-18 | 12.38 | $14.16 | 1.4M |
| 2022-11-17 | 12.19 | $14.08 | 2.1M |
| 2022-11-16 | 11.99 | $14.52 | 1.7M |
| 2022-11-15 | 11.78 | $14.49 | 2.6M |
| 2022-11-14 | 11.58 | $14.27 | 3.2M |
| 2022-11-11 | 11.40 | $13.58 | 3.2M |
| 2022-11-10 | 11.24 | $12.91 | 2.5M |
| 2022-11-09 | 11.13 | $11.81 | 5.1M |
| 2022-11-08 | 11.07 | $12.24 | 2.5M |
| 2022-11-07 | 11.01 | $12.01 | 1.4M |
| 2022-11-04 | 10.95 | $11.91 | 1.9M |
| 2022-11-03 | 10.89 | $12.11 | 2.1M |
| 2022-11-02 | 10.86 | $12.00 | 2.1M |
| 2022-11-01 | 10.82 | $11.50 | 2.3M |
| 2022-10-31 | 10.81 | $11.83 | 2.2M |
| 2022-10-28 | 10.73 | $11.71 | 3.0M |
| 2022-10-27 | 10.64 | $10.74 | 1.6M |
| 2022-10-26 | 10.59 | $10.82 | 1.9M |
| 2022-10-25 | 10.55 | $10.73 | 2.1M |
| 2022-10-24 | 10.49 | $10.25 | 1.2M |
| 2022-10-21 | 10.43 | $10.31 | 1.4M |
| 2022-10-20 | 10.38 | $10.10 | 1.4M |
| 2022-10-19 | 10.36 | $10.19 | 1.5M |
| 2022-10-18 | 10.36 | $10.64 | 1.1M |
| 2022-10-17 | 10.34 | $10.64 | 898527 |
| 2022-10-14 | 10.33 | $10.34 | 855445 |
| 2022-10-13 | 10.33 | $10.73 | 1.3M |
| 2022-10-12 | 10.34 | $10.64 | 1.1M |
| 2022-10-11 | 10.35 | $10.94 | 1.4M |
| 2022-10-10 | 10.34 | $10.92 | 1.3M |
| 2022-10-07 | 10.35 | $10.75 | 1.4M |
| 2022-10-06 | 10.37 | $11.41 | 1.5M |
| 2022-10-05 | 10.37 | $11.23 | 2.4M |
| 2022-10-04 | 10.35 | $11.24 | 2.6M |
| 2022-10-03 | 10.31 | $10.25 | 2.8M |
| 2022-09-30 | 10.34 | $9.89 | 1.8M |
| 2022-09-29 | 10.40 | $9.85 | 1.9M |
| 2022-09-28 | 10.44 | $9.97 | 2.3M |
| 2022-09-27 | 10.47 | $9.43 | 1.7M |
| 2022-09-26 | 10.53 | $9.22 | 1.8M |
| 2022-09-23 | 10.63 | $9.20 | 1.8M |
| 2022-09-22 | 10.78 | $9.69 | 1.6M |
| 2022-09-21 | 10.89 | $10.23 | 1.4M |
| 2022-09-20 | 10.95 | $10.29 | 914447 |
| 2022-09-19 | 10.99 | $10.42 | 2.1M |
| 2022-09-16 | 11.04 | $10.35 | 2.2M |
| 2022-09-15 | 11.15 | $10.88 | 1.4M |
| 2022-09-14 | 11.25 | $10.84 | 1.2M |
| 2022-09-13 | 11.35 | $10.74 | 1.2M |
| 2022-09-12 | 11.49 | $11.08 | 1.2M |
| 2022-09-09 | 11.62 | $11.20 | 1.0M |
| 2022-09-08 | 11.73 | $11.30 | 1.0M |
| 2022-09-07 | 11.83 | $10.86 | 1.2M |
| 2022-09-06 | 11.84 | $10.46 | 1.3M |
| 2022-09-02 | 11.90 | $10.84 | 1.0M |
| 2022-09-01 | 11.93 | $11.07 | 1.4M |
| 2022-08-31 | 11.94 | $10.68 | 767561 |
| 2022-08-30 | 11.96 | $10.66 | 1.6M |
| 2022-08-29 | 11.96 | $10.63 | 1.6M |
| 2022-08-26 | 11.94 | $11.26 | 1.8M |
| 2022-08-25 | 11.87 | $12.18 | 1.1M |
| 2022-08-24 | 11.79 | $11.85 | 1.2M |
| 2022-08-23 | 11.72 | $11.47 | 1.7M |
| 2022-08-22 | 11.66 | $11.01 | 2.6M |
| 2022-08-19 | 11.61 | $11.44 | 3.3M |
| 2022-08-18 | 11.54 | $12.45 | 2.0M |
| 2022-08-17 | 11.44 | $13.01 | 2.3M |
| 2022-08-16 | 11.32 | $12.75 | 2.4M |
| 2022-08-15 | 11.22 | $13.54 | 1.6M |
| 2022-08-12 | 11.07 | $13.68 | 1.8M |
| 2022-08-11 | 10.91 | $13.36 | 4.2M |
| 2022-08-10 | 10.80 | $13.34 | 7.5M |
| 2022-08-09 | 10.69 | $11.11 | 2.7M |
| 2022-08-08 | 10.71 | $11.76 | 3.0M |
| 2022-08-05 | 10.68 | $11.32 | 1.7M |
| 2022-08-04 | 10.69 | $11.33 | 1.3M |
| 2022-08-03 | 10.70 | $10.98 | 1.1M |
| 2022-08-02 | 10.68 | $10.72 | 1.7M |
| 2022-08-01 | 10.66 | $10.15 | 2.0M |
| 2022-07-29 | 10.68 | $10.04 | 1.8M |
| 2022-07-28 | 10.72 | $10.43 | 946472 |
| 2022-07-27 | 10.70 | $10.51 | 1.2M |
| 2022-07-26 | 10.69 | $10.19 | 1.3M |
| 2022-07-25 | 10.69 | $10.10 | 1.2M |
| 2022-07-22 | 10.72 | $10.07 | 1.6M |
| 2022-07-21 | 10.74 | $10.47 | 1.4M |
| 2022-07-20 | 10.73 | $10.65 | 1.8M |
| 2022-07-19 | 10.69 | $10.65 | 1.2M |
| 2022-07-18 | 10.66 | $10.45 | 1.8M |
| 2022-07-15 | 10.61 | $10.54 | 3.3M |
| 2022-07-14 | 10.54 | $11.10 | 1.8M |
| 2022-07-13 | 10.43 | $11.32 | 1.6M |
| 2022-07-12 | 10.27 | $11.39 | 1.6M |
| 2022-07-11 | 10.12 | $11.11 | 1.2M |
| 2022-07-08 | 9.98 | $11.58 | 1.6M |
| 2022-07-07 | 9.80 | $11.49 | 2.5M |
| 2022-07-06 | 9.62 | $10.58 | 1.9M |
| 2022-07-05 | 9.47 | $10.38 | 2.6M |
| 2022-07-01 | 9.33 | $10.64 | 2.0M |
| 2022-06-30 | 9.18 | $10.65 | 3.1M |
| 2022-06-29 | 9.04 | $10.11 | 3.1M |
| 2022-06-28 | 8.92 | $10.26 | 2.1M |
| 2022-06-27 | 8.80 | $10.27 | 3.1M |
| 2022-06-24 | 8.66 | $10.65 | 25.5M |
| 2022-06-23 | 8.50 | $10.55 | 3.1M |
| 2022-06-22 | 8.34 | $10.29 | 4.3M |
| 2022-06-21 | 8.21 | $9.81 | 4.7M |
| 2022-06-17 | 8.11 | $10.12 | 4.6M |
| 2022-06-16 | 8.02 | $9.26 | 2.7M |
| 2022-06-15 | 7.96 | $9.27 | 3.1M |
| 2022-06-14 | 7.90 | $8.80 | 3.3M |
| 2022-06-13 | 7.85 | $8.20 | 3.1M |
| 2022-06-10 | 7.81 | $8.34 | 3.3M |
| 2022-06-09 | 7.72 | $8.39 | 6.2M |
| 2022-06-08 | 7.59 | $7.96 | 1.4M |
| 2022-06-07 | 7.53 | $7.83 | 1.4M |
| 2022-06-06 | 7.46 | $7.67 | 2.0M |
| 2022-06-03 | 7.45 | $7.54 | 1.7M |
| 2022-06-02 | 7.46 | $7.72 | 1.8M |
| 2022-06-01 | 7.49 | $7.80 | 3.6M |
| 2022-05-31 | 7.50 | $7.62 | 1.4M |
| 2022-05-27 | 7.52 | $7.90 | 2.1M |
| 2022-05-26 | 7.51 | $7.50 | 1.3M |
| 2022-05-25 | 7.53 | $7.50 | 937563 |
| 2022-05-24 | 7.54 | $7.26 | 1.5M |
| 2022-05-23 | 7.56 | $7.67 | 865203 |
| 2022-05-20 | 7.58 | $7.90 | 1.3M |
| 2022-05-19 | 7.58 | $8.30 | 1.3M |
| 2022-05-18 | 7.57 | $8.03 | 1.7M |
| 2022-05-17 | 7.59 | $8.15 | 2.5M |
| 2022-05-16 | 7.62 | $7.81 | 2.6M |
| 2022-05-13 | 7.65 | $7.23 | 3.2M |
| 2022-05-12 | 7.74 | $6.71 | 7.1M |
| 2022-05-11 | 7.85 | $5.72 | 6.2M |
| 2022-05-10 | 8.00 | $6.64 | 3.4M |
| 2022-05-09 | 8.11 | $6.50 | 2.7M |
| 2022-05-06 | 8.24 | $7.44 | 1.9M |
| 2022-05-05 | 8.35 | $7.76 | 1.2M |
| 2022-05-04 | 8.46 | $8.28 | 1.3M |
| 2022-05-03 | 8.55 | $8.04 | 1.4M |
| 2022-05-02 | 8.67 | $8.07 | 1.3M |
| 2022-04-29 | 8.77 | $7.67 | 812033 |
| 2022-04-28 | 8.88 | $7.88 | 1.2M |
| 2022-04-27 | 8.97 | $7.76 | 991619 |
| 2022-04-26 | 9.07 | $7.56 | 1.2M |
| 2022-04-25 | 9.17 | $8.06 | 1.5M |
| 2022-04-22 | 9.24 | $7.98 | 896892 |
| 2022-04-21 | 9.33 | $8.17 | 1.4M |
| 2022-04-20 | 9.39 | $8.46 | 758626 |
| 2022-04-19 | 9.44 | $8.67 | 759431 |
| 2022-04-18 | 9.44 | $8.41 | 1.0M |
| 2022-04-14 | 9.47 | $8.99 | 865497 |
| 2022-04-13 | 9.46 | $9.01 | 831173 |
| 2022-04-12 | 9.43 | $8.66 | 1.2M |
| 2022-04-11 | 9.39 | $8.83 | 1.4M |
| 2022-04-08 | 9.32 | $9.04 | 2.2M |
| 2022-04-07 | 9.25 | $9.75 | 1.1M |
| 2022-04-06 | 9.19 | $9.93 | 2.0M |
| 2022-04-05 | 9.12 | $10.06 | 1.9M |
| 2022-04-04 | 9.02 | $10.41 | 1.3M |
| 2022-04-01 | 8.92 | $10.13 | 1.4M |
| 2022-03-31 | 8.84 | $9.75 | 907987 |
| 2022-03-30 | 8.80 | $9.75 | 1.6M |
| 2022-03-29 | 8.78 | $9.78 | 2.6M |
| 2022-03-28 | 8.75 | $9.49 | 1.8M |
| 2022-03-25 | 8.71 | $9.54 | 2.5M |
| 2022-03-24 | 8.68 | $9.71 | 1.5M |
| 2022-03-23 | 8.62 | $9.42 | 2.1M |
| 2022-03-22 | 8.56 | $9.41 | 1.8M |
| 2022-03-21 | 8.53 | $8.82 | 1.3M |
| 2022-03-18 | 8.54 | $8.83 | 1.7M |
| 2022-03-17 | 8.57 | $8.82 | 1.0M |
| 2022-03-16 | 8.62 | $8.50 | 1.7M |
| 2022-03-15 | 8.69 | $7.77 | 2.8M |
| 2022-03-14 | 8.78 | $7.46 | 2.1M |
| 2022-03-11 | 8.89 | $7.75 | 1.9M |
| 2022-03-10 | 8.98 | $8.38 | 1.3M |
| 2022-03-09 | 9.04 | $8.54 | 1.6M |
| 2022-03-08 | 9.08 | $8.19 | 2.0M |
| 2022-03-07 | 9.14 | $8.28 | 1.6M |
| 2022-03-04 | 9.19 | $8.53 | 1.2M |
| 2022-03-03 | 9.23 | $9.04 | 1.2M |
| 2022-03-02 | 9.25 | $9.43 | 1.8M |
| 2022-03-01 | 9.24 | $9.04 | 1.9M |
| 2022-02-28 | 9.24 | $8.71 | 3.0M |
| 2022-02-25 | 9.23 | $8.93 | 3.5M |
| 2022-02-24 | 9.17 | $8.45 | 3.0M |
| 2022-02-23 | 9.14 | $8.26 | 1.7M |
| 2022-02-22 | 9.15 | $8.81 | 2.1M |
| 2022-02-18 | 9.13 | $9.16 | 1.1M |
| 2022-02-17 | 9.11 | $9.30 | 1.2M |
| 2022-02-16 | 9.10 | $9.80 | 1.4M |
| 2022-02-15 | 9.08 | $9.98 | 1.8M |
| 2022-02-14 | 9.07 | $9.50 | 2.1M |
| 2022-02-11 | 9.09 | $9.64 | 4.5M |
| 2022-02-10 | 9.15 | $9.60 | 5.2M |
| 2022-02-09 | 9.26 | $9.68 | 1.9M |
| 2022-02-08 | 9.38 | $9.24 | 1.5M |
| 2022-02-07 | 9.51 | $9.46 | 1.3M |
| 2022-02-04 | 9.63 | $9.30 | 1.8M |
| 2022-02-03 | 9.77 | $9.34 | 2.6M |
| 2022-02-02 | 9.91 | $9.28 | 2.9M |
| 2022-02-01 | 10.11 | $9.31 | 1.7M |
| 2022-01-31 | 10.35 | $8.99 | 1.9M |
| 2022-01-28 | 10.62 | $8.59 | 2.7M |
| 2022-01-27 | 10.91 | $7.77 | 2.2M |
| 2022-01-26 | 11.20 | $7.81 | 2.5M |
| 2022-01-25 | 11.50 | $8.37 | 1.6M |
| 2022-01-24 | 11.81 | $8.57 | 5.0M |
| 2022-01-21 | 12.13 | $8.64 | 2.6M |
| 2022-01-20 | 12.47 | $9.08 | 1.6M |
| 2022-01-19 | 12.80 | $9.42 | 1.8M |
| 2022-01-18 | 13.06 | $9.71 | 3.8M |
| 2022-01-14 | 13.33 | $10.05 | 3.5M |
| 2022-01-13 | 13.51 | $10.86 | 2.1M |
| 2022-01-12 | 13.61 | $11.67 | 1.2M |
| 2022-01-11 | 13.69 | $12.06 | 2.3M |
| 2022-01-10 | 13.78 | $11.88 | 2.0M |
| 2022-01-07 | 13.88 | $11.82 | 1.6M |
| 2022-01-06 | 14.02 | $12.09 | 2.1M |
| 2022-01-05 | 14.17 | $12.26 | 2.0M |
| 2022-01-04 | 14.28 | $13.27 | 1.9M |
| 2022-01-03 | 14.29 | $14.14 | 1.0M |
| 2021-12-31 | 14.29 | $14.30 | 1.0M |
| 2021-12-30 | 14.31 | $14.34 | 2.8M |
| 2021-12-29 | 14.33 | $13.67 | 2.0M |
| 2021-12-28 | 14.39 | $13.71 | 1.6M |
| 2021-12-27 | 14.41 | $14.75 | 1.4M |
| 2021-12-23 | 14.37 | $14.93 | 1.8M |
| 2021-12-22 | 14.35 | $15.40 | 1.0M |
| 2021-12-21 | 14.28 | $15.74 | 1.5M |
| 2021-12-20 | 14.21 | $14.60 | 1.4M |
| 2021-12-17 | 14.27 | $14.98 | 5.3M |
| 2021-12-16 | 14.29 | $13.69 | 3.9M |
| 2021-12-15 | 14.34 | $12.99 | 3.5M |
| 2021-12-14 | 14.51 | $13.16 | 2.0M |
| 2021-12-13 | 14.67 | $13.78 | 1.9M |
| 2021-12-10 | 14.73 | $13.97 | 2.0M |
| 2021-12-09 | 14.79 | $14.55 | 946816 |
| 2021-12-08 | 14.77 | $15.12 | 1.9M |
| 2021-12-07 | 14.75 | $14.55 | 1.9M |
| 2021-12-06 | 14.79 | $13.50 | 2.5M |
| 2021-12-03 | 14.87 | $14.02 | 2.9M |
| 2021-12-02 | 15.03 | $14.83 | 1.1M |
| 2021-12-01 | 15.17 | $14.58 | 1.5M |
| 2021-11-30 | 15.33 | $14.96 | 2.3M |
| 2021-11-29 | 15.43 | $14.10 | 1.4M |
| 2021-11-26 | 15.51 | $13.99 | 1.1M |
| 2021-11-24 | 15.61 | $14.44 | 774736 |
| 2021-11-23 | 15.66 | $13.96 | 1.8M |
| 2021-11-22 | 15.74 | $14.42 | 1.8M |
| 2021-11-19 | 15.84 | $15.80 | 1.8M |
| 2021-11-18 | 15.85 | $15.31 | 1.4M |
| 2021-11-17 | 15.90 | $14.82 | 2.1M |
| 2021-11-16 | 15.96 | $16.36 | 1.6M |
| 2021-11-15 | 15.94 | $16.39 | 3.1M |
| 2021-11-12 | 15.89 | $15.02 | 2.1M |
| 2021-11-11 | 15.91 | $15.05 | 1.7M |
| 2021-11-10 | 15.95 | $14.14 | 3.3M |
| 2021-11-09 | 16.02 | $14.71 | 2.4M |
| 2021-11-08 | 16.04 | $15.33 | 2.2M |
| 2021-11-05 | 16.02 | $15.09 | 5.2M |
| 2021-11-04 | 16.03 | $17.37 | 775598 |
| 2021-11-03 | 15.95 | $17.62 | 898478 |
| 2021-11-02 | 15.85 | $17.73 | 1.8M |
| 2021-11-01 | 15.79 | $17.03 | 1.6M |
| 2021-10-29 | 15.76 | $15.71 | 799266 |
| 2021-10-28 | 15.83 | $15.92 | 1.2M |
| 2021-10-27 | 16.04 | $15.37 | 1.1M |
| 2021-10-26 | 16.24 | $15.58 | 2.0M |
| 2021-10-25 | 16.45 | $16.47 | 997465 |
| 2021-10-22 | 16.67 | $15.97 | 839467 |
| 2021-10-21 | 16.93 | $16.30 | 974846 |
| 2021-10-20 | 17.17 | $16.04 | 717776 |
| 2021-10-19 | 17.44 | $15.97 | 1.4M |
| 2021-10-18 | 17.69 | $15.28 | 1.1M |
| 2021-10-15 | 17.96 | $15.53 | 1.1M |
| 2021-10-14 | 18.20 | $15.91 | 1.3M |
| 2021-10-13 | 18.40 | $15.52 | 1.2M |
| 2021-10-12 | 18.56 | $15.12 | 1.2M |
| 2021-10-11 | 18.69 | $14.85 | 2.0M |
| 2021-10-08 | 18.83 | $15.37 | 1.8M |
| 2021-10-07 | 19.01 | $15.78 | 1.8M |
| 2021-10-06 | 19.14 | $15.55 | 2.4M |
| 2021-10-05 | 19.28 | $16.53 | 1.7M |
| 2021-10-04 | 19.40 | $16.43 | 2.1M |
| 2021-10-01 | 19.51 | $17.20 | 8.1M |
| 2021-09-30 | 19.53 | $20.04 | 1.6M |
| 2021-09-29 | 19.38 | $19.45 | 1.3M |
| 2021-09-28 | 19.24 | $19.61 | 3.7M |
| 2021-09-27 | 19.13 | $20.99 | 2.6M |
| 2021-09-24 | 18.96 | $21.15 | 1.7M |
| 2021-09-23 | 18.77 | $21.15 | 4.0M |
| 2021-09-22 | 18.59 | $21.34 | 3.2M |
| 2021-09-21 | 18.38 | $21.08 | 3.4M |
| 2021-09-20 | 18.17 | $20.65 | 4.9M |
| 2021-09-17 | 17.94 | $20.36 | 14.6M |
| 2021-09-16 | 17.71 | $19.80 | 6.5M |
| 2021-09-15 | 17.56 | $18.81 | 7.3M |
| 2021-09-14 | 17.45 | $17.56 | 2.1M |
| 2021-09-13 | 17.45 | $17.73 | 3.0M |
| 2021-09-10 | 17.46 | $18.99 | 1.6M |
| 2021-09-09 | 17.27 | $18.43 | 1.1M |
| 2021-09-08 | 17.12 | $18.24 | 1.4M |
| 2021-09-07 | 16.98 | $18.95 | 3.0M |
| 2021-09-03 | 16.85 | $18.74 | 3.0M |
| 2021-09-02 | 16.66 | $17.55 | 1.3M |
| 2021-09-01 | 16.56 | $16.93 | 1.6M |
| 2021-08-31 | 16.47 | $16.78 | 1.7M |
| 2021-08-30 | 16.42 | $17.35 | 1.0M |
| 2021-08-27 | 16.35 | $17.58 | 1.7M |
| 2021-08-26 | 16.23 | $17.37 | 933810 |
| 2021-08-25 | 16.14 | $17.65 | 1.9M |
| 2021-08-24 | 16.06 | $17.06 | 1.0M |
| 2021-08-23 | 15.95 | $16.91 | 1.5M |
| 2021-08-20 | 15.87 | $16.04 | 1.5M |
| 2021-08-19 | 15.86 | $15.79 | 3.2M |
| 2021-08-18 | 15.87 | $16.75 | 2.4M |
| 2021-08-17 | 15.87 | $16.59 | 3.1M |
| 2021-08-16 | 15.85 | $17.66 | 2.0M |
| 2021-08-13 | 15.79 | $17.89 | 10.0M |
| 2021-08-12 | 15.74 | $15.19 | 1.9M |
| 2021-08-11 | 15.81 | $15.28 | 1.5M |
| 2021-08-10 | 15.89 | $15.59 | 1.8M |
| 2021-08-09 | 16.00 | $16.20 | 1.8M |
| 2021-08-06 | 16.13 | $14.97 | 1.6M |
| 2021-08-05 | 16.35 | $15.61 | 1.2M |
| 2021-08-04 | 16.49 | $15.23 | 1.2M |
| 2021-08-03 | 16.68 | $15.75 | 1.0M |
| 2021-08-02 | 16.87 | $15.82 | 1.0M |
| 2021-07-30 | 17.11 | $15.17 | 1.0M |
| 2021-07-29 | 17.38 | $15.62 | 1.3M |
| 2021-07-28 | 17.69 | $16.08 | 2.0M |
| 2021-07-27 | 17.95 | $14.85 | 2.0M |
| 2021-07-26 | 18.22 | $15.39 | 1.9M |
| 2021-07-23 | 18.49 | $15.79 | 1.4M |
| 2021-07-22 | 18.76 | $16.03 | 1.0M |
| 2021-07-21 | 19.05 | $16.62 | 893097 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
6.68
2026-07-17
Close Price
$6.47
Vol: 4.2M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.09
Average
6.86
Maximum
19.53
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 6.68 | $6.47 | 4.2M |
| 2026-07-16 | 6.70 | $6.16 | 7.5M |
| 2026-07-15 | 6.76 | $6.74 | 3.8M |
| 2026-07-14 | 6.76 | $6.74 | 4.3M |
| 2026-07-13 | 6.76 | $6.52 | 4.1M |
| 2026-07-10 | 6.79 | $6.80 | 7.3M |
| 2026-07-09 | 6.79 | $7.29 | 5.9M |
| 2026-07-08 | 6.74 | $7.10 | 9.4M |
| 2026-07-07 | 6.70 | $7.69 | 8.1M |
| 2026-07-06 | 6.59 | $7.87 | 6.3M |
| 2026-07-02 | 6.46 | $8.11 | 8.5M |
| 2026-07-01 | 6.28 | $7.60 | 8.0M |
| 2026-06-30 | 6.15 | $7.85 | 7.8M |
| 2026-06-29 | 5.97 | $8.12 | 16.2M |
| 2026-06-26 | 5.74 | $7.38 | 15.6M |
| 2026-06-25 | 5.57 | $6.66 | 12.0M |
| 2026-06-24 | 5.45 | $6.03 | 13.4M |
| 2026-06-23 | 5.39 | $5.63 | 5.5M |
| 2026-06-22 | 5.37 | $5.74 | 5.5M |
| 2026-06-18 | 5.33 | $5.53 | 6.8M |
| 2026-06-17 | 5.30 | $5.44 | 5.6M |
| 2026-06-16 | 5.29 | $5.09 | 3.6M |
| 2026-06-15 | 5.31 | $5.26 | 3.7M |
| 2026-06-12 | 5.32 | $5.24 | 3.0M |
| 2026-06-11 | 5.33 | $5.27 | 4.2M |
| 2026-06-10 | 5.33 | $5.09 | 3.8M |
| 2026-06-09 | 5.36 | $5.30 | 5.7M |
| 2026-06-08 | 5.36 | $5.42 | 4.8M |
| 2026-06-05 | 5.36 | $5.62 | 8.9M |
| 2026-06-04 | 5.33 | $6.37 | 11.4M |
| 2026-06-03 | 5.22 | $5.72 | 7.1M |
| 2026-06-02 | 5.17 | $6.13 | 8.1M |
| 2026-06-01 | 5.06 | $6.46 | 9.7M |
| 2026-05-29 | 4.92 | $6.17 | 9.3M |
| 2026-05-28 | 4.79 | $5.73 | 7.7M |
| 2026-05-27 | 4.69 | $5.44 | 6.5M |
| 2026-05-26 | 4.61 | $5.29 | 8.7M |
| 2026-05-22 | 4.54 | $5.20 | 6.5M |
| 2026-05-21 | 4.47 | $5.14 | 14.0M |
| 2026-05-20 | 4.39 | $4.57 | 8.5M |
| 2026-05-19 | 4.38 | $4.05 | 4.6M |
| 2026-05-18 | 4.41 | $4.16 | 11.1M |
| 2026-05-15 | 4.44 | $4.09 | 8.9M |
| 2026-05-14 | 4.47 | $4.40 | 7.4M |
| 2026-05-13 | 4.48 | $4.77 | 6.0M |
| 2026-05-12 | 4.45 | $4.95 | 16.9M |
| 2026-05-11 | 4.40 | $5.25 | 13.4M |
| 2026-05-08 | 4.31 | $5.24 | 10.8M |
| 2026-05-07 | 4.21 | $4.82 | 11.6M |
| 2026-05-06 | 4.15 | $5.04 | 7.7M |
| 2026-05-05 | 4.05 | $4.66 | 13.4M |
| 2026-05-04 | 3.99 | $4.59 | 10.0M |
| 2026-05-01 | 3.92 | $4.43 | 6.7M |
| 2026-04-30 | 3.87 | $4.15 | 6.0M |
| 2026-04-29 | 3.84 | $3.82 | 12.1M |
| 2026-04-28 | 3.84 | $4.16 | 12.8M |
| 2026-04-27 | 3.81 | $4.16 | 11.9M |
| 2026-04-24 | 3.77 | $4.15 | 9.4M |
| 2026-04-23 | 3.73 | $4.05 | 8.2M |
| 2026-04-22 | 3.70 | $4.08 | 5.3M |
| 2026-04-21 | 3.66 | $3.99 | 3.9M |
| 2026-04-20 | 3.63 | $3.91 | 5.2M |
| 2026-04-17 | 3.60 | $4.01 | 4.8M |
| 2026-04-16 | 3.55 | $3.83 | 2.9M |
| 2026-04-15 | 3.52 | $3.86 | 3.0M |
| 2026-04-14 | 3.49 | $3.76 | 3.2M |
| 2026-04-13 | 3.46 | $3.66 | 2.9M |
| 2026-04-10 | 3.44 | $3.54 | 2.4M |
| 2026-04-09 | 3.43 | $3.44 | 2.0M |
| 2026-04-08 | 3.42 | $3.43 | 2.5M |
| 2026-04-07 | 3.42 | $3.30 | 4.0M |
| 2026-04-06 | 3.44 | $3.39 | 3.2M |
| 2026-04-02 | 3.44 | $3.52 | 3.5M |
| 2026-04-01 | 3.43 | $3.51 | 1.7M |
| 2026-03-31 | 3.42 | $3.49 | 3.0M |
| 2026-03-30 | 3.42 | $3.28 | 2.8M |
| 2026-03-27 | 3.43 | $3.27 | 2.4M |
| 2026-03-26 | 3.45 | $3.35 | 1.8M |
| 2026-03-25 | 3.46 | $3.39 | 1.7M |
| 2026-03-24 | 3.47 | $3.31 | 2.1M |
| 2026-03-23 | 3.48 | $3.37 | 2.4M |
| 2026-03-20 | 3.50 | $3.40 | 2.5M |
| 2026-03-19 | 3.51 | $3.53 | 2.4M |
| 2026-03-18 | 3.50 | $3.52 | 1.5M |
| 2026-03-17 | 3.50 | $3.55 | 2.5M |
| 2026-03-16 | 3.50 | $3.56 | 1.9M |
| 2026-03-13 | 3.49 | $3.49 | 2.1M |
| 2026-03-12 | 3.49 | $3.47 | 5.1M |
| 2026-03-11 | 3.49 | $3.65 | 1.6M |
| 2026-03-10 | 3.48 | $3.57 | 2.2M |
| 2026-03-09 | 3.47 | $3.52 | 2.0M |
| 2026-03-06 | 3.46 | $3.45 | 4.3M |
| 2026-03-05 | 3.46 | $3.59 | 2.3M |
| 2026-03-04 | 3.45 | $3.63 | 3.2M |
| 2026-03-03 | 3.43 | $3.71 | 4.6M |
| 2026-03-02 | 3.40 | $3.82 | 5.1M |
| 2026-02-27 | 3.36 | $3.61 | 5.4M |
| 2026-02-26 | 3.33 | $3.59 | 6.6M |
| 2026-02-25 | 3.30 | $3.19 | 6.0M |
| 2026-02-24 | 3.31 | $3.22 | 5.6M |
| 2026-02-23 | 3.32 | $3.03 | 2.6M |
| 2026-02-20 | 3.35 | $3.04 | 4.7M |
| 2026-02-19 | 3.39 | $3.22 | 2.0M |
| 2026-02-18 | 3.40 | $3.13 | 1.7M |
| 2026-02-17 | 3.43 | $3.17 | 2.9M |
| 2026-02-13 | 3.46 | $3.10 | 2.7M |
| 2026-02-12 | 3.50 | $2.94 | 3.8M |
| 2026-02-11 | 3.56 | $3.13 | 3.7M |
| 2026-02-10 | 3.60 | $3.16 | 1.9M |
| 2026-02-09 | 3.65 | $3.22 | 3.3M |
| 2026-02-06 | 3.69 | $3.16 | 5.4M |
| 2026-02-05 | 3.75 | $2.78 | 11.1M |
| 2026-02-04 | 3.85 | $3.27 | 6.6M |
| 2026-02-03 | 3.91 | $3.52 | 4.7M |
| 2026-02-02 | 3.95 | $3.50 | 6.1M |
| 2026-01-30 | 4.00 | $3.62 | 4.3M |
| 2026-01-29 | 4.04 | $3.86 | 2.4M |
| 2026-01-28 | 4.06 | $3.90 | 3.0M |
| 2026-01-27 | 4.08 | $3.99 | 3.2M |
| 2026-01-26 | 4.09 | $4.14 | 4.4M |
| 2026-01-23 | 4.08 | $4.24 | 5.8M |
| 2026-01-22 | 4.07 | $4.64 | 7.0M |
| 2026-01-21 | 4.01 | $4.28 | 3.9M |
| 2026-01-20 | 3.98 | $4.16 | 3.9M |
| 2026-01-16 | 3.96 | $4.12 | 5.4M |
| 2026-01-15 | 3.94 | $4.18 | 5.3M |
| 2026-01-14 | 3.92 | $4.29 | 4.1M |
| 2026-01-13 | 3.88 | $4.27 | 7.0M |
| 2026-01-12 | 3.84 | $4.52 | 5.1M |
| 2026-01-09 | 3.76 | $4.37 | 6.5M |
| 2026-01-08 | 3.70 | $4.11 | 4.8M |
| 2026-01-07 | 3.66 | $4.13 | 5.8M |
| 2026-01-06 | 3.61 | $3.90 | 6.4M |
| 2026-01-05 | 3.58 | $3.43 | 3.7M |
| 2026-01-02 | 3.59 | $3.43 | 4.8M |
| 2025-12-31 | 3.61 | $3.42 | 7.7M |
| 2025-12-30 | 3.63 | $3.45 | 2.3M |
| 2025-12-29 | 3.65 | $3.46 | 2.7M |
| 2025-12-26 | 3.67 | $3.58 | 2.6M |
| 2025-12-24 | 3.68 | $3.72 | 1.7M |
| 2025-12-23 | 3.67 | $3.69 | 2.7M |
| 2025-12-22 | 3.67 | $3.72 | 3.4M |
| 2025-12-19 | 3.66 | $3.60 | 3.8M |
| 2025-12-18 | 3.67 | $3.53 | 4.6M |
| 2025-12-17 | 3.69 | $3.35 | 3.9M |
| 2025-12-16 | 3.72 | $3.46 | 2.4M |
| 2025-12-15 | 3.75 | $3.51 | 3.2M |
| 2025-12-12 | 3.77 | $3.62 | 2.6M |
| 2025-12-11 | 3.79 | $3.74 | 2.5M |
| 2025-12-10 | 3.80 | $3.77 | 3.2M |
| 2025-12-09 | 3.80 | $3.68 | 1.9M |
| 2025-12-08 | 3.81 | $3.59 | 2.5M |
| 2025-12-05 | 3.84 | $3.56 | 2.3M |
| 2025-12-04 | 3.86 | $3.65 | 3.7M |
| 2025-12-03 | 3.89 | $3.49 | 3.4M |
| 2025-12-02 | 3.93 | $3.46 | 3.3M |
| 2025-12-01 | 3.98 | $3.47 | 3.9M |
| 2025-11-28 | 4.03 | $3.73 | 4.4M |
| 2025-11-26 | 4.06 | $3.64 | 9.3M |
| 2025-11-25 | 4.11 | $3.62 | 3.7M |
| 2025-11-24 | 4.16 | $3.57 | 5.9M |
| 2025-11-21 | 4.22 | $3.51 | 3.5M |
| 2025-11-20 | 4.30 | $3.41 | 4.1M |
| 2025-11-19 | 4.39 | $3.61 | 2.8M |
| 2025-11-18 | 4.47 | $3.66 | 3.4M |
| 2025-11-17 | 4.56 | $3.60 | 4.6M |
| 2025-11-14 | 4.66 | $3.69 | 4.3M |
| 2025-11-13 | 4.76 | $3.62 | 7.1M |
| 2025-11-12 | 4.88 | $3.97 | 2.9M |
| 2025-11-11 | 4.97 | $4.01 | 4.5M |
| 2025-11-10 | 5.08 | $4.03 | 7.2M |
| 2025-11-07 | 5.19 | $3.91 | 13.5M |
| 2025-11-06 | 5.32 | $4.53 | 7.0M |
| 2025-11-05 | 5.40 | $4.69 | 6.0M |
| 2025-11-04 | 5.48 | $4.87 | 4.5M |
| 2025-11-03 | 5.54 | $5.37 | 2.9M |
| 2025-10-31 | 5.56 | $5.55 | 3.2M |
| 2025-10-30 | 5.56 | $5.36 | 3.9M |
| 2025-10-29 | 5.58 | $5.62 | 3.9M |
| 2025-10-28 | 5.58 | $5.63 | 2.8M |
| 2025-10-27 | 5.57 | $5.77 | 3.9M |
| 2025-10-24 | 5.55 | $5.66 | 4.7M |
| 2025-10-23 | 5.54 | $5.71 | 3.0M |
| 2025-10-22 | 5.52 | $5.47 | 4.6M |
| 2025-10-21 | 5.53 | $5.58 | 4.3M |
| 2025-10-20 | 5.53 | $5.86 | 4.0M |
| 2025-10-17 | 5.49 | $5.59 | 4.6M |
| 2025-10-16 | 5.48 | $5.84 | 5.6M |
| 2025-10-15 | 5.44 | $6.10 | 6.1M |
| 2025-10-14 | 5.37 | $5.62 | 4.7M |
| 2025-10-13 | 5.35 | $5.67 | 4.3M |
| 2025-10-10 | 5.31 | $5.53 | 7.5M |
| 2025-10-09 | 5.29 | $5.91 | 5.6M |
| 2025-10-08 | 5.22 | $6.17 | 10.2M |
| 2025-10-07 | 5.12 | $5.77 | 5.8M |
| 2025-10-06 | 5.06 | $5.87 | 6.6M |
| 2025-10-03 | 4.97 | $5.90 | 9.1M |
| 2025-10-02 | 4.87 | $5.98 | 9.8M |
| 2025-10-01 | 4.76 | $5.96 | 13.9M |
| 2025-09-30 | 4.63 | $5.03 | 4.5M |
| 2025-09-29 | 4.59 | $4.87 | 3.7M |
| 2025-09-26 | 4.56 | $4.74 | 3.8M |
| 2025-09-25 | 4.54 | $4.65 | 3.4M |
| 2025-09-24 | 4.53 | $4.77 | 6.6M |
| 2025-09-23 | 4.50 | $4.90 | 10.2M |
| 2025-09-22 | 4.46 | $4.83 | 5.7M |
| 2025-09-19 | 4.42 | $4.51 | 6.0M |
| 2025-09-18 | 4.41 | $4.72 | 3.8M |
| 2025-09-17 | 4.38 | $4.57 | 4.8M |
| 2025-09-16 | 4.36 | $4.77 | 5.2M |
| 2025-09-15 | 4.31 | $4.35 | 3.1M |
| 2025-09-12 | 4.31 | $4.47 | 3.0M |
| 2025-09-11 | 4.29 | $4.61 | 4.6M |
| 2025-09-10 | 4.26 | $4.28 | 3.6M |
| 2025-09-09 | 4.26 | $4.24 | 3.1M |
| 2025-09-08 | 4.26 | $4.17 | 2.8M |
| 2025-09-05 | 4.27 | $4.22 | 4.2M |
| 2025-09-04 | 4.27 | $4.16 | 7.2M |
| 2025-09-03 | 4.28 | $3.99 | 4.2M |
| 2025-09-02 | 4.32 | $4.05 | 3.6M |
| 2025-08-29 | 4.34 | $4.18 | 3.6M |
| 2025-08-28 | 4.36 | $4.30 | 2.5M |
| 2025-08-27 | 4.37 | $4.35 | 2.2M |
| 2025-08-26 | 4.37 | $4.37 | 3.3M |
| 2025-08-25 | 4.37 | $4.23 | 2.6M |
| 2025-08-22 | 4.38 | $4.39 | 4.1M |
| 2025-08-21 | 4.38 | $4.30 | 4.1M |
| 2025-08-20 | 4.39 | $4.17 | 5.9M |
| 2025-08-19 | 4.41 | $4.29 | 5.2M |
| 2025-08-18 | 4.43 | $4.67 | 3.7M |
| 2025-08-15 | 4.40 | $4.59 | 4.4M |
| 2025-08-14 | 4.38 | $4.50 | 6.4M |
| 2025-08-13 | 4.37 | $4.58 | 5.6M |
| 2025-08-12 | 4.35 | $4.27 | 5.0M |
| 2025-08-11 | 4.36 | $4.50 | 7.7M |
| 2025-08-08 | 4.34 | $4.25 | 13.3M |
| 2025-08-07 | 4.35 | $4.24 | 8.6M |
| 2025-08-06 | 4.36 | $4.12 | 4.5M |
| 2025-08-05 | 4.39 | $4.36 | 2.8M |
| 2025-08-04 | 4.39 | $4.34 | 3.6M |
| 2025-08-01 | 4.39 | $4.24 | 6.7M |
| 2025-07-31 | 4.41 | $4.47 | 4.7M |
| 2025-07-30 | 4.40 | $4.57 | 3.8M |
| 2025-07-29 | 4.39 | $4.69 | 6.2M |
| 2025-07-28 | 4.36 | $4.92 | 4.1M |
| 2025-07-25 | 4.30 | $5.11 | 5.2M |
| 2025-07-24 | 4.21 | $5.02 | 5.7M |
| 2025-07-23 | 4.12 | $4.99 | 4.7M |
| 2025-07-22 | 4.03 | $4.92 | 7.3M |
| 2025-07-21 | 3.94 | $5.15 | 18.4M |
| 2025-07-18 | 3.81 | $4.48 | 11.6M |
| 2025-07-17 | 3.74 | $3.90 | 5.8M |
| 2025-07-16 | 3.73 | $4.06 | 7.2M |
| 2025-07-15 | 3.69 | $3.94 | 6.8M |
| 2025-07-14 | 3.67 | $4.24 | 8.1M |
| 2025-07-11 | 3.60 | $4.01 | 5.6M |
| 2025-07-10 | 3.56 | $4.25 | 4.3M |
| 2025-07-09 | 3.49 | $4.22 | 7.0M |
| 2025-07-08 | 3.41 | $3.89 | 5.2M |
| 2025-07-07 | 3.36 | $4.03 | 7.4M |
| 2025-07-03 | 3.29 | $3.80 | 2.0M |
| 2025-07-02 | 3.24 | $3.75 | 8.7M |
| 2025-07-01 | 3.18 | $3.49 | 7.5M |
| 2025-06-30 | 3.15 | $3.43 | 8.5M |
| 2025-06-27 | 3.12 | $3.61 | 6.2M |
| 2025-06-26 | 3.07 | $3.74 | 4.8M |
| 2025-06-25 | 3.00 | $3.80 | 9.9M |
| 2025-06-24 | 2.92 | $3.68 | 8.1M |
| 2025-06-23 | 2.84 | $3.33 | 5.3M |
| 2025-06-20 | 2.79 | $3.41 | 8.8M |
| 2025-06-18 | 2.72 | $3.47 | 8.7M |
| 2025-06-17 | 2.64 | $3.12 | 7.4M |
| 2025-06-16 | 2.59 | $3.16 | 7.3M |
| 2025-06-13 | 2.53 | $3.20 | 7.1M |
| 2025-06-12 | 2.46 | $3.15 | 8.0M |
| 2025-06-11 | 2.39 | $3.23 | 20.1M |
| 2025-06-10 | 2.30 | $3.02 | 18.8M |
| 2025-06-09 | 2.22 | $2.51 | 4.6M |
| 2025-06-06 | 2.19 | $2.44 | 3.8M |
| 2025-06-05 | 2.17 | $2.37 | 4.1M |
| 2025-06-04 | 2.14 | $2.42 | 4.1M |
| 2025-06-03 | 2.12 | $2.31 | 5.0M |
| 2025-06-02 | 2.09 | $2.14 | 4.0M |
| 2025-05-30 | 2.09 | $2.02 | 2.1M |
| 2025-05-29 | 2.10 | $2.04 | 1.6M |
| 2025-05-28 | 2.10 | $2.04 | 2.5M |
| 2025-05-27 | 2.11 | $1.98 | 2.1M |
| 2025-05-23 | 2.12 | $1.97 | 1.7M |
| 2025-05-22 | 2.14 | $2.00 | 2.4M |
| 2025-05-21 | 2.15 | $1.99 | 2.3M |
| 2025-05-20 | 2.17 | $2.09 | 3.9M |
| 2025-05-19 | 2.18 | $2.02 | 2.3M |
| 2025-05-16 | 2.20 | $2.03 | 3.4M |
| 2025-05-15 | 2.21 | $2.02 | 3.1M |
| 2025-05-14 | 2.23 | $2.05 | 6.6M |
| 2025-05-13 | 2.25 | $2.10 | 17.0M |
| 2025-05-12 | 2.27 | $2.06 | 4.4M |
| 2025-05-09 | 2.29 | $2.03 | 4.0M |
| 2025-05-08 | 2.32 | $2.01 | 6.0M |
| 2025-05-07 | 2.35 | $2.01 | 3.2M |
| 2025-05-06 | 2.39 | $2.03 | 5.1M |
| 2025-05-05 | 2.43 | $2.19 | 4.2M |
| 2025-05-02 | 2.45 | $2.41 | 3.3M |
| 2025-05-01 | 2.46 | $2.49 | 3.5M |
| 2025-04-30 | 2.45 | $2.61 | 2.7M |
| 2025-04-29 | 2.44 | $2.55 | 3.4M |
| 2025-04-28 | 2.42 | $2.59 | 4.3M |
| 2025-04-25 | 2.41 | $2.57 | 3.0M |
| 2025-04-24 | 2.39 | $2.60 | 3.8M |
| 2025-04-23 | 2.37 | $2.53 | 4.4M |
| 2025-04-22 | 2.35 | $2.52 | 3.3M |
| 2025-04-21 | 2.33 | $2.45 | 4.4M |
| 2025-04-17 | 2.32 | $2.42 | 3.0M |
| 2025-04-16 | 2.31 | $2.39 | 4.4M |
| 2025-04-15 | 2.30 | $2.43 | 5.8M |
| 2025-04-14 | 2.29 | $2.44 | 4.2M |
| 2025-04-11 | 2.27 | $2.40 | 5.4M |
| 2025-04-10 | 2.26 | $2.07 | 4.9M |
| 2025-04-09 | 2.28 | $2.17 | 5.4M |
| 2025-04-08 | 2.29 | $1.93 | 4.1M |
| 2025-04-07 | 2.32 | $2.05 | 6.3M |
| 2025-04-04 | 2.35 | $2.09 | 4.8M |
| 2025-04-03 | 2.38 | $2.09 | 3.1M |
| 2025-04-02 | 2.41 | $2.22 | 4.1M |
| 2025-04-01 | 2.43 | $2.09 | 4.3M |
| 2025-03-31 | 2.47 | $2.23 | 3.4M |
| 2025-03-28 | 2.49 | $2.31 | 2.5M |
| 2025-03-27 | 2.51 | $2.36 | 2.8M |
| 2025-03-26 | 2.53 | $2.42 | 3.0M |
| 2025-03-25 | 2.54 | $2.53 | 4.1M |
| 2025-03-24 | 2.54 | $2.59 | 2.7M |
| 2025-03-21 | 2.53 | $2.44 | 3.8M |
| 2025-03-20 | 2.54 | $2.38 | 3.3M |
| 2025-03-19 | 2.56 | $2.39 | 3.7M |
| 2025-03-18 | 2.58 | $2.35 | 3.4M |
| 2025-03-17 | 2.60 | $2.54 | 4.1M |
| 2025-03-14 | 2.61 | $2.52 | 4.4M |
| 2025-03-13 | 2.62 | $2.40 | 3.2M |
| 2025-03-12 | 2.64 | $2.35 | 2.7M |
| 2025-03-11 | 2.67 | $2.23 | 6.1M |
| 2025-03-10 | 2.72 | $2.20 | 5.6M |
| 2025-03-07 | 2.78 | $2.33 | 4.3M |
| 2025-03-06 | 2.82 | $2.38 | 4.6M |
| 2025-03-05 | 2.87 | $2.39 | 4.4M |
| 2025-03-04 | 2.92 | $2.34 | 5.1M |
| 2025-03-03 | 2.98 | $2.36 | 3.7M |
| 2025-02-28 | 3.05 | $2.59 | 9.9M |
| 2025-02-27 | 3.10 | $2.92 | 5.4M |
| 2025-02-26 | 3.11 | $2.92 | 3.2M |
| 2025-02-25 | 3.13 | $2.82 | 5.6M |
| 2025-02-24 | 3.17 | $2.99 | 5.6M |
| 2025-02-21 | 3.19 | $3.03 | 2.4M |
| 2025-02-20 | 3.20 | $3.14 | 3.4M |
| 2025-02-19 | 3.21 | $3.47 | 5.6M |
| 2025-02-18 | 3.18 | $3.43 | 8.0M |
| 2025-02-14 | 3.15 | $3.27 | 6.0M |
| 2025-02-13 | 3.14 | $3.14 | 4.2M |
| 2025-02-12 | 3.14 | $3.10 | 3.0M |
| 2025-02-11 | 3.15 | $2.95 | 3.2M |
| 2025-02-10 | 3.17 | $3.02 | 3.3M |
| 2025-02-07 | 3.18 | $3.10 | 3.5M |
| 2025-02-06 | 3.19 | $3.29 | 2.6M |
| 2025-02-05 | 3.18 | $3.38 | 4.4M |
| 2025-02-04 | 3.16 | $3.21 | 2.3M |
| 2025-02-03 | 3.16 | $3.08 | 4.5M |
| 2025-01-31 | 3.16 | $3.17 | 3.1M |
| 2025-01-30 | 3.16 | $3.23 | 2.2M |
| 2025-01-29 | 3.16 | $3.20 | 4.1M |
| 2025-01-28 | 3.15 | $3.30 | 3.0M |
| 2025-01-27 | 3.14 | $3.36 | 4.1M |
| 2025-01-24 | 3.11 | $3.48 | 4.5M |
| 2025-01-23 | 3.07 | $3.52 | 3.9M |
| 2025-01-22 | 3.03 | $3.53 | 11.0M |
| 2025-01-21 | 2.97 | $3.06 | 3.7M |
| 2025-01-17 | 2.96 | $2.97 | 1.6M |
| 2025-01-16 | 2.96 | $2.94 | 3.0M |
| 2025-01-15 | 2.97 | $2.96 | 4.4M |
| 2025-01-14 | 2.97 | $2.77 | 5.7M |
| 2025-01-13 | 2.99 | $3.00 | 4.1M |
| 2025-01-10 | 2.99 | $2.92 | 3.4M |
| 2025-01-08 | 2.99 | $3.03 | 3.6M |
| 2025-01-07 | 2.99 | $3.28 | 4.0M |
| 2025-01-06 | 2.96 | $3.31 | 4.6M |
| 2025-01-03 | 2.92 | $3.13 | 2.6M |
| 2025-01-02 | 2.90 | $3.03 | 2.6M |
| 2024-12-31 | 2.89 | $2.93 | 1.9M |
| 2024-12-30 | 2.88 | $2.82 | 3.3M |
| 2024-12-27 | 2.89 | $2.99 | 3.4M |
| 2024-12-26 | 2.88 | $3.03 | 3.0M |
| 2024-12-24 | 2.86 | $2.95 | 1.6M |
| 2024-12-23 | 2.85 | $2.92 | 2.1M |
| 2024-12-20 | 2.84 | $2.85 | 2.1M |
| 2024-12-19 | 2.84 | $2.71 | 2.4M |
| 2024-12-18 | 2.86 | $2.69 | 4.5M |
| 2024-12-17 | 2.88 | $2.79 | 2.1M |
| 2024-12-16 | 2.88 | $2.86 | 2.9M |
| 2024-12-13 | 2.89 | $2.81 | 3.2M |
| 2024-12-12 | 2.89 | $2.95 | 3.7M |
| 2024-12-11 | 2.89 | $2.91 | 2.2M |
| 2024-12-10 | 2.89 | $3.02 | 2.3M |
| 2024-12-09 | 2.87 | $2.95 | 2.7M |
| 2024-12-06 | 2.86 | $3.00 | 2.4M |
| 2024-12-05 | 2.85 | $2.85 | 2.5M |
| 2024-12-04 | 2.85 | $2.90 | 1.7M |
| 2024-12-03 | 2.84 | $2.91 | 1.9M |
| 2024-12-02 | 2.84 | $3.03 | 2.8M |
| 2024-11-29 | 2.82 | $3.01 | 2.4M |
| 2024-11-27 | 2.80 | $3.00 | 4.3M |
| 2024-11-26 | 2.78 | $2.83 | 1.8M |
| 2024-11-25 | 2.77 | $2.95 | 2.5M |
| 2024-11-22 | 2.75 | $2.76 | 1.8M |
| 2024-11-21 | 2.75 | $2.72 | 1.4M |
| 2024-11-20 | 2.75 | $2.67 | 1.7M |
| 2024-11-19 | 2.76 | $2.71 | 1.8M |
| 2024-11-18 | 2.77 | $2.65 | 2.5M |
| 2024-11-15 | 2.78 | $2.65 | 3.3M |
| 2024-11-14 | 2.79 | $2.76 | 2.8M |
| 2024-11-13 | 2.80 | $2.92 | 2.7M |
| 2024-11-12 | 2.79 | $2.96 | 4.0M |
| 2024-11-11 | 2.77 | $3.15 | 7.6M |
| 2024-11-08 | 2.73 | $2.70 | 2.2M |
| 2024-11-07 | 2.73 | $2.72 | 2.3M |
| 2024-11-06 | 2.73 | $2.76 | 1.7M |
| 2024-11-05 | 2.73 | $2.72 | 3.8M |
| 2024-11-04 | 2.73 | $2.89 | 3.6M |
| 2024-11-01 | 2.71 | $2.73 | 1.2M |
| 2024-10-31 | 2.71 | $2.73 | 955267 |
| 2024-10-30 | 2.71 | $2.78 | 1.2M |
| 2024-10-29 | 2.70 | $2.83 | 1.2M |
| 2024-10-28 | 2.69 | $2.89 | 2.9M |
| 2024-10-25 | 2.66 | $2.72 | 2.3M |
| 2024-10-24 | 2.66 | $2.70 | 3.3M |
| 2024-10-23 | 2.65 | $2.78 | 1.1M |
| 2024-10-22 | 2.64 | $2.84 | 1.2M |
| 2024-10-21 | 2.62 | $2.77 | 2.1M |
| 2024-10-18 | 2.60 | $2.87 | 3.2M |
| 2024-10-17 | 2.58 | $2.68 | 2.3M |
| 2024-10-16 | 2.56 | $2.62 | 1.2M |
| 2024-10-15 | 2.56 | $2.56 | 1.8M |
| 2024-10-14 | 2.56 | $2.52 | 2.0M |
| 2024-10-11 | 2.56 | $2.59 | 1.7M |
| 2024-10-10 | 2.56 | $2.50 | 1.7M |
| 2024-10-09 | 2.57 | $2.49 | 1.1M |
| 2024-10-08 | 2.57 | $2.57 | 1.3M |
| 2024-10-07 | 2.57 | $2.63 | 1.7M |
| 2024-10-04 | 2.57 | $2.50 | 1.1M |
| 2024-10-03 | 2.58 | $2.48 | 1.2M |
| 2024-10-02 | 2.59 | $2.48 | 1.6M |
| 2024-10-01 | 2.60 | $2.57 | 2.3M |
| 2024-09-30 | 2.60 | $2.60 | 1.4M |
| 2024-09-27 | 2.60 | $2.61 | 1.6M |
| 2024-09-26 | 2.60 | $2.56 | 1.2M |
| 2024-09-25 | 2.60 | $2.44 | 1.4M |
| 2024-09-24 | 2.62 | $2.52 | 1.7M |
| 2024-09-23 | 2.63 | $2.48 | 1.6M |
| 2024-09-20 | 2.65 | $2.59 | 3.2M |
| 2024-09-19 | 2.65 | $2.74 | 1.5M |
| 2024-09-18 | 2.64 | $2.75 | 1.9M |
| 2024-09-17 | 2.63 | $2.73 | 2.2M |
| 2024-09-16 | 2.62 | $2.68 | 2.4M |
| 2024-09-13 | 2.62 | $2.75 | 2.4M |
| 2024-09-12 | 2.60 | $2.68 | 1.4M |
| 2024-09-11 | 2.60 | $2.69 | 3.1M |
| 2024-09-10 | 2.59 | $2.58 | 3.3M |
| 2024-09-09 | 2.59 | $2.40 | 2.2M |
| 2024-09-06 | 2.61 | $2.39 | 1.8M |
| 2024-09-05 | 2.63 | $2.43 | 2.4M |
| 2024-09-04 | 2.65 | $2.52 | 1.3M |
| 2024-09-03 | 2.66 | $2.50 | 3.7M |
| 2024-08-30 | 2.68 | $2.56 | 5.5M |
| 2024-08-29 | 2.69 | $2.53 | 2.4M |
| 2024-08-28 | 2.71 | $2.56 | 1.9M |
| 2024-08-27 | 2.72 | $2.61 | 1.3M |
| 2024-08-26 | 2.74 | $2.69 | 1.2M |
| 2024-08-23 | 2.74 | $2.61 | 1.8M |
| 2024-08-22 | 2.76 | $2.51 | 2.5M |
| 2024-08-21 | 2.78 | $2.64 | 1.2M |
| 2024-08-20 | 2.80 | $2.60 | 2.7M |
| 2024-08-19 | 2.82 | $2.71 | 2.5M |
| 2024-08-16 | 2.83 | $2.61 | 1.8M |
| 2024-08-15 | 2.85 | $2.62 | 1.3M |
| 2024-08-14 | 2.88 | $2.62 | 1.2M |
| 2024-08-13 | 2.90 | $2.67 | 555731 |
| 2024-08-12 | 2.93 | $2.64 | 953112 |
| 2024-08-09 | 2.96 | $2.68 | 1.6M |
| 2024-08-08 | 2.99 | $2.77 | 1.4M |
| 2024-08-07 | 3.01 | $2.63 | 3.0M |
| 2024-08-06 | 3.05 | $2.85 | 1.5M |
| 2024-08-05 | 3.07 | $2.76 | 2.2M |
| 2024-08-02 | 3.10 | $2.92 | 1.4M |
| 2024-08-01 | 3.12 | $3.05 | 986217 |
| 2024-07-31 | 3.13 | $3.26 | 2.3M |
| 2024-07-30 | 3.12 | $3.23 | 553800 |
| 2024-07-29 | 3.11 | $3.23 | 760100 |
| 2024-07-26 | 3.09 | $3.26 | 693616 |
| 2024-07-25 | 3.07 | $3.10 | 1.5M |
| 2024-07-24 | 3.07 | $3.01 | 1.1M |
| 2024-07-23 | 3.08 | $3.10 | 1.1M |
| 2024-07-22 | 3.08 | $3.01 | 885308 |
| 2024-07-19 | 3.08 | $2.97 | 995869 |
| 2024-07-18 | 3.09 | $3.06 | 1.3M |
| 2024-07-17 | 3.10 | $3.37 | 1.2M |
| 2024-07-16 | 3.07 | $3.49 | 1.7M |
| 2024-07-15 | 3.03 | $3.20 | 871072 |
| 2024-07-12 | 3.01 | $3.12 | 1.7M |
| 2024-07-11 | 3.00 | $3.13 | 2.0M |
| 2024-07-10 | 2.98 | $2.80 | 1.6M |
| 2024-07-09 | 3.00 | $2.82 | 4.6M |
| 2024-07-08 | 3.02 | $2.75 | 1.6M |
| 2024-07-05 | 3.05 | $2.69 | 1.5M |
| 2024-07-03 | 3.08 | $2.71 | 1.1M |
| 2024-07-02 | 3.12 | $2.77 | 2.1M |
| 2024-07-01 | 3.16 | $2.78 | 1.9M |
| 2024-06-28 | 3.20 | $2.96 | 1.8M |
| 2024-06-27 | 3.23 | $2.88 | 1.9M |
| 2024-06-26 | 3.26 | $2.79 | 2.2M |
| 2024-06-25 | 3.31 | $2.73 | 3.1M |
| 2024-06-24 | 3.37 | $2.79 | 3.0M |
| 2024-06-21 | 3.44 | $2.90 | 2.5M |
| 2024-06-20 | 3.49 | $2.94 | 3.3M |
| 2024-06-18 | 3.55 | $3.02 | 2.1M |
| 2024-06-17 | 3.61 | $3.06 | 2.0M |
| 2024-06-14 | 3.66 | $3.23 | 1.2M |
| 2024-06-13 | 3.71 | $3.33 | 2.0M |
| 2024-06-12 | 3.75 | $3.42 | 2.2M |
| 2024-06-11 | 3.78 | $3.43 | 3.5M |
| 2024-06-10 | 3.82 | $3.51 | 1.7M |
| 2024-06-07 | 3.85 | $3.62 | 1.1M |
| 2024-06-06 | 3.88 | $3.78 | 1.2M |
| 2024-06-05 | 3.89 | $3.75 | 1.5M |
| 2024-06-04 | 3.90 | $3.78 | 1.1M |
| 2024-06-03 | 3.92 | $3.88 | 1.2M |
| 2024-05-31 | 3.92 | $3.92 | 1.1M |
| 2024-05-30 | 3.92 | $4.04 | 895159 |
| 2024-05-29 | 3.91 | $4.08 | 1.6M |
| 2024-05-28 | 3.89 | $4.08 | 2.9M |
| 2024-05-24 | 3.87 | $3.85 | 1.0M |
| 2024-05-23 | 3.87 | $3.85 | 1.3M |
| 2024-05-22 | 3.88 | $3.86 | 1.5M |
| 2024-05-21 | 3.88 | $3.85 | 2.0M |
| 2024-05-20 | 3.88 | $3.74 | 1.0M |
| 2024-05-17 | 3.90 | $3.64 | 1.0M |
| 2024-05-16 | 3.92 | $3.78 | 1.3M |
| 2024-05-15 | 3.94 | $3.70 | 1.0M |
| 2024-05-14 | 3.96 | $3.82 | 1.3M |
| 2024-05-13 | 3.98 | $3.85 | 1.3M |
| 2024-05-10 | 3.99 | $3.83 | 1.2M |
| 2024-05-09 | 4.01 | $3.95 | 1.0M |
| 2024-05-08 | 4.01 | $3.84 | 1.3M |
| 2024-05-07 | 4.03 | $4.04 | 2.2M |
| 2024-05-06 | 4.03 | $4.11 | 1.8M |
| 2024-05-03 | 4.02 | $4.03 | 2.2M |
| 2024-05-02 | 4.02 | $3.85 | 1.2M |
| 2024-05-01 | 4.04 | $3.78 | 2.0M |
| 2024-04-30 | 4.07 | $3.78 | 935475 |
| 2024-04-29 | 4.10 | $3.84 | 1.4M |
| 2024-04-26 | 4.12 | $3.76 | 1.4M |
| 2024-04-25 | 4.16 | $3.63 | 1.8M |
| 2024-04-24 | 4.22 | $3.90 | 1.6M |
| 2024-04-23 | 4.25 | $3.97 | 1.6M |
| 2024-04-22 | 4.28 | $4.01 | 1.1M |
| 2024-04-19 | 4.31 | $3.87 | 978622 |
| 2024-04-18 | 4.36 | $3.91 | 765647 |
| 2024-04-17 | 4.41 | $3.92 | 1.1M |
| 2024-04-16 | 4.46 | $4.05 | 1.3M |
| 2024-04-15 | 4.50 | $4.18 | 1.4M |
| 2024-04-12 | 4.53 | $4.34 | 1.0M |
| 2024-04-11 | 4.55 | $4.38 | 1.1M |
| 2024-04-10 | 4.57 | $4.46 | 1.0M |
| 2024-04-09 | 4.58 | $4.73 | 1.3M |
| 2024-04-08 | 4.57 | $4.49 | 857034 |
| 2024-04-05 | 4.58 | $4.34 | 769782 |
| 2024-04-04 | 4.60 | $4.40 | 815831 |
| 2024-04-03 | 4.62 | $4.38 | 537918 |
| 2024-04-02 | 4.65 | $4.32 | 1.3M |
| 2024-04-01 | 4.68 | $4.44 | 1.2M |
| 2024-03-28 | 4.71 | $4.53 | 929055 |
| 2024-03-27 | 4.73 | $4.49 | 1.3M |
| 2024-03-26 | 4.75 | $4.29 | 1.7M |
| 2024-03-25 | 4.80 | $4.58 | 708094 |
| 2024-03-22 | 4.82 | $4.59 | 616333 |
| 2024-03-21 | 4.85 | $4.71 | 832785 |
| 2024-03-20 | 4.86 | $4.73 | 665376 |
| 2024-03-19 | 4.87 | $4.60 | 693211 |
| 2024-03-18 | 4.90 | $4.59 | 1.1M |
| 2024-03-15 | 4.94 | $4.71 | 1.0M |
| 2024-03-14 | 4.96 | $4.70 | 1.5M |
| 2024-03-13 | 4.99 | $4.91 | 1.0M |
| 2024-03-12 | 4.99 | $4.88 | 1.6M |
| 2024-03-11 | 5.01 | $4.96 | 2.0M |
| 2024-03-08 | 5.01 | $4.77 | 1.1M |
| 2024-03-07 | 5.04 | $4.91 | 1.1M |
| 2024-03-06 | 5.05 | $4.87 | 1.5M |
| 2024-03-05 | 5.07 | $4.81 | 1.9M |
| 2024-03-04 | 5.10 | $5.00 | 2.1M |
| 2024-03-01 | 5.11 | $5.05 | 1.4M |
| 2024-02-29 | 5.11 | $5.05 | 2.8M |
| 2024-02-28 | 5.12 | $5.08 | 1.5M |
| 2024-02-27 | 5.12 | $5.12 | 2.6M |
| 2024-02-26 | 5.12 | $4.95 | 2.2M |
| 2024-02-23 | 5.14 | $4.87 | 2.7M |
| 2024-02-22 | 5.17 | $4.85 | 1.9M |
| 2024-02-21 | 5.20 | $4.81 | 3.6M |
| 2024-02-20 | 5.24 | $5.31 | 1.4M |
| 2024-02-16 | 5.24 | $5.34 | 1.4M |
| 2024-02-15 | 5.23 | $5.28 | 1.1M |
| 2024-02-14 | 5.22 | $5.22 | 1.2M |
| 2024-02-13 | 5.22 | $5.11 | 1.8M |
| 2024-02-12 | 5.23 | $5.46 | 1.7M |
| 2024-02-09 | 5.21 | $5.11 | 894169 |
| 2024-02-08 | 5.22 | $5.02 | 899992 |
| 2024-02-07 | 5.24 | $4.91 | 1.1M |
| 2024-02-06 | 5.27 | $5.18 | 1.2M |
| 2024-02-05 | 5.28 | $4.95 | 1.9M |
| 2024-02-02 | 5.32 | $5.01 | 2.1M |
| 2024-02-01 | 5.35 | $5.20 | 1.1M |
| 2024-01-31 | 5.37 | $5.11 | 958252 |
| 2024-01-30 | 5.39 | $5.28 | 990054 |
| 2024-01-29 | 5.41 | $5.59 | 1.3M |
| 2024-01-26 | 5.39 | $5.32 | 1.1M |
| 2024-01-25 | 5.39 | $5.32 | 948303 |
| 2024-01-24 | 5.40 | $5.26 | 854699 |
| 2024-01-23 | 5.42 | $5.31 | 886408 |
| 2024-01-22 | 5.43 | $5.51 | 2.6M |
| 2024-01-19 | 5.42 | $5.24 | 1.2M |
| 2024-01-18 | 5.44 | $5.19 | 1.2M |
| 2024-01-17 | 5.47 | $5.27 | 4.2M |
| 2024-01-16 | 5.49 | $5.00 | 1.9M |
| 2024-01-12 | 5.54 | $5.39 | 853471 |
| 2024-01-11 | 5.55 | $5.45 | 1.2M |
| 2024-01-10 | 5.56 | $5.63 | 1.0M |
| 2024-01-09 | 5.56 | $5.71 | 1.2M |
| 2024-01-08 | 5.54 | $5.97 | 993399 |
| 2024-01-05 | 5.50 | $5.84 | 1.4M |
| 2024-01-04 | 5.46 | $5.94 | 1.1M |
| 2024-01-03 | 5.41 | $5.70 | 1.5M |
| 2024-01-02 | 5.38 | $5.73 | 1.1M |
| 2023-12-29 | 5.34 | $5.71 | 1.6M |
| 2023-12-28 | 5.30 | $5.93 | 1.6M |
| 2023-12-27 | 5.24 | $5.80 | 1.0M |
| 2023-12-26 | 5.18 | $5.77 | 1.1M |
| 2023-12-22 | 5.12 | $5.69 | 877046 |
| 2023-12-21 | 5.05 | $5.69 | 1.3M |
| 2023-12-20 | 4.99 | $5.43 | 1.5M |
| 2023-12-19 | 4.94 | $5.68 | 1.7M |
| 2023-12-18 | 4.86 | $5.32 | 1.4M |
| 2023-12-15 | 4.82 | $5.43 | 2.4M |
| 2023-12-14 | 4.75 | $5.48 | 3.3M |
| 2023-12-13 | 4.67 | $5.04 | 1.2M |
| 2023-12-12 | 4.64 | $4.78 | 1.0M |
| 2023-12-11 | 4.62 | $4.79 | 1.2M |
| 2023-12-08 | 4.60 | $4.87 | 1.5M |
| 2023-12-07 | 4.57 | $4.84 | 854100 |
| 2023-12-06 | 4.55 | $4.85 | 1.7M |
| 2023-12-05 | 4.51 | $4.50 | 1.7M |
| 2023-12-04 | 4.52 | $4.64 | 1.8M |
| 2023-12-01 | 4.50 | $4.83 | 2.1M |
| 2023-11-30 | 4.47 | $4.71 | 3.8M |
| 2023-11-29 | 4.44 | $4.78 | 2.5M |
| 2023-11-28 | 4.41 | $4.73 | 2.3M |
| 2023-11-27 | 4.37 | $4.53 | 1.3M |
| 2023-11-24 | 4.36 | $4.43 | 492536 |
| 2023-11-22 | 4.35 | $4.43 | 876100 |
| 2023-11-21 | 4.34 | $4.34 | 1.4M |
| 2023-11-20 | 4.34 | $4.60 | 2.0M |
| 2023-11-17 | 4.31 | $4.47 | 1.3M |
| 2023-11-16 | 4.30 | $4.38 | 931514 |
| 2023-11-15 | 4.29 | $4.53 | 1.5M |
| 2023-11-14 | 4.26 | $4.33 | 1.3M |
| 2023-11-13 | 4.26 | $3.98 | 830074 |
| 2023-11-10 | 4.29 | $4.04 | 1.1M |
| 2023-11-09 | 4.31 | $4.04 | 1.3M |
| 2023-11-08 | 4.34 | $4.18 | 1.9M |
| 2023-11-07 | 4.36 | $4.40 | 1.2M |
| 2023-11-06 | 4.35 | $4.48 | 1.4M |
| 2023-11-03 | 4.34 | $4.70 | 3.6M |
| 2023-11-02 | 4.30 | $4.43 | 2.0M |
| 2023-11-01 | 4.29 | $4.12 | 705202 |
| 2023-10-31 | 4.31 | $4.11 | 983955 |
| 2023-10-30 | 4.33 | $4.04 | 1.4M |
| 2023-10-27 | 4.36 | $3.91 | 1.6M |
| 2023-10-26 | 4.41 | $4.14 | 1.2M |
| 2023-10-25 | 4.44 | $4.06 | 1.3M |
| 2023-10-24 | 4.48 | $4.45 | 1.1M |
| 2023-10-23 | 4.48 | $4.27 | 1.1M |
| 2023-10-20 | 4.50 | $4.32 | 1.5M |
| 2023-10-19 | 4.52 | $4.29 | 1.4M |
| 2023-10-18 | 4.54 | $4.35 | 2.8M |
| 2023-10-17 | 4.56 | $4.40 | 1.3M |
| 2023-10-16 | 4.58 | $4.28 | 1.1M |
| 2023-10-13 | 4.61 | $4.26 | 2.6M |
| 2023-10-12 | 4.65 | $3.98 | 4.2M |
| 2023-10-11 | 4.72 | $4.39 | 1.1M |
| 2023-10-10 | 4.75 | $4.52 | 838819 |
| 2023-10-09 | 4.78 | $4.40 | 840734 |
| 2023-10-06 | 4.82 | $4.42 | 712587 |
| 2023-10-05 | 4.86 | $4.42 | 1.3M |
| 2023-10-04 | 4.91 | $4.43 | 1.2M |
| 2023-10-03 | 4.96 | $4.38 | 1.8M |
| 2023-10-02 | 5.02 | $4.46 | 2.4M |
| 2023-09-29 | 5.08 | $4.60 | 1.5M |
| 2023-09-28 | 5.13 | $4.66 | 1.1M |
| 2023-09-27 | 5.18 | $4.71 | 1.4M |
| 2023-09-26 | 5.23 | $4.70 | 2.3M |
| 2023-09-25 | 5.28 | $4.77 | 1.5M |
| 2023-09-22 | 5.33 | $5.00 | 2.4M |
| 2023-09-21 | 5.37 | $4.91 | 1.7M |
| 2023-09-20 | 5.42 | $5.08 | 2.8M |
| 2023-09-19 | 5.45 | $5.08 | 1.2M |
| 2023-09-18 | 5.49 | $5.13 | 1.5M |
| 2023-09-15 | 5.53 | $5.34 | 2.4M |
| 2023-09-14 | 5.55 | $5.17 | 1.1M |
| 2023-09-13 | 5.59 | $5.25 | 1.5M |
| 2023-09-12 | 5.63 | $5.14 | 1.9M |
| 2023-09-11 | 5.68 | $5.36 | 1.5M |
| 2023-09-08 | 5.71 | $5.41 | 1.8M |
| 2023-09-07 | 5.74 | $5.56 | 1.8M |
| 2023-09-06 | 5.76 | $5.51 | 1.2M |
| 2023-09-05 | 5.79 | $5.55 | 1.4M |
| 2023-09-01 | 5.81 | $5.59 | 1.8M |
| 2023-08-31 | 5.84 | $5.45 | 1.8M |
| 2023-08-30 | 5.88 | $5.80 | 1.8M |
| 2023-08-29 | 5.89 | $5.66 | 1.1M |
| 2023-08-28 | 5.91 | $5.50 | 1.1M |
| 2023-08-25 | 5.95 | $5.51 | 1.3M |
| 2023-08-24 | 6.00 | $5.50 | 1.2M |
| 2023-08-23 | 6.05 | $5.56 | 748021 |
| 2023-08-22 | 6.10 | $5.50 | 1.4M |
| 2023-08-21 | 6.17 | $5.58 | 1.2M |
| 2023-08-18 | 6.23 | $5.49 | 1.5M |
| 2023-08-17 | 6.31 | $5.50 | 2.5M |
| 2023-08-16 | 6.39 | $5.50 | 2.0M |
| 2023-08-15 | 6.48 | $5.52 | 1.8M |
| 2023-08-14 | 6.59 | $5.59 | 2.1M |
| 2023-08-11 | 6.69 | $5.76 | 2.4M |
| 2023-08-10 | 6.79 | $5.88 | 1.7M |
| 2023-08-09 | 6.89 | $6.02 | 2.6M |
| 2023-08-08 | 6.98 | $5.89 | 2.0M |
| 2023-08-07 | 7.09 | $5.85 | 3.5M |
| 2023-08-04 | 7.22 | $6.04 | 5.6M |
| 2023-08-03 | 7.35 | $6.97 | 3.3M |
| 2023-08-02 | 7.39 | $6.94 | 2.2M |
| 2023-08-01 | 7.43 | $7.27 | 1.7M |
| 2023-07-31 | 7.45 | $7.73 | 1.3M |
| 2023-07-28 | 7.42 | $7.69 | 1.2M |
| 2023-07-27 | 7.39 | $7.52 | 1.1M |
| 2023-07-26 | 7.38 | $7.76 | 1.4M |
| 2023-07-25 | 7.34 | $7.82 | 1.5M |
| 2023-07-24 | 7.29 | $7.65 | 2.1M |
| 2023-07-21 | 7.25 | $7.85 | 1.5M |
| 2023-07-20 | 7.18 | $7.72 | 2.4M |
| 2023-07-19 | 7.13 | $7.95 | 3.2M |
| 2023-07-18 | 7.04 | $7.56 | 1.8M |
| 2023-07-17 | 6.99 | $7.55 | 1.7M |
| 2023-07-14 | 6.93 | $7.16 | 2.5M |
| 2023-07-13 | 6.90 | $7.42 | 4.2M |
| 2023-07-12 | 6.85 | $7.55 | 5.4M |
| 2023-07-11 | 6.78 | $6.75 | 1.9M |
| 2023-07-10 | 6.78 | $6.79 | 1.7M |
| 2023-07-07 | 6.78 | $6.51 | 1.6M |
| 2023-07-06 | 6.80 | $6.37 | 1.5M |
| 2023-07-05 | 6.85 | $6.52 | 2.4M |
| 2023-07-03 | 6.88 | $6.59 | 1.1M |
| 2023-06-30 | 6.92 | $6.46 | 2.0M |
| 2023-06-29 | 6.96 | $6.58 | 1.9M |
| 2023-06-28 | 7.00 | $6.61 | 2.9M |
| 2023-06-27 | 7.05 | $6.35 | 4.4M |
| 2023-06-26 | 7.12 | $6.91 | 3.2M |
| 2023-06-23 | 7.14 | $7.31 | 29.5M |
| 2023-06-22 | 7.12 | $7.20 | 3.0M |
| 2023-06-21 | 7.12 | $7.26 | 3.5M |
| 2023-06-20 | 7.10 | $7.51 | 5.1M |
| 2023-06-16 | 7.06 | $7.58 | 4.0M |
| 2023-06-15 | 7.00 | $7.48 | 2.0M |
| 2023-06-14 | 6.95 | $7.39 | 2.5M |
| 2023-06-13 | 6.91 | $7.47 | 2.6M |
| 2023-06-12 | 6.85 | $7.40 | 2.5M |
| 2023-06-09 | 6.79 | $7.09 | 2.6M |
| 2023-06-08 | 6.76 | $7.16 | 3.0M |
| 2023-06-07 | 6.71 | $7.31 | 4.6M |
| 2023-06-06 | 6.65 | $6.91 | 2.5M |
| 2023-06-05 | 6.62 | $6.83 | 1.9M |
| 2023-06-02 | 6.60 | $6.79 | 2.4M |
| 2023-06-01 | 6.58 | $6.79 | 2.1M |
| 2023-05-31 | 6.56 | $6.97 | 2.7M |
| 2023-05-30 | 6.52 | $6.95 | 2.4M |
| 2023-05-26 | 6.47 | $6.80 | 4.9M |
| 2023-05-25 | 6.44 | $6.91 | 4.2M |
| 2023-05-24 | 6.39 | $7.02 | 3.0M |
| 2023-05-23 | 6.32 | $7.08 | 9.6M |
| 2023-05-22 | 6.24 | $6.61 | 5.7M |
| 2023-05-19 | 6.20 | $5.84 | 1.5M |
| 2023-05-18 | 6.24 | $5.85 | 2.8M |
| 2023-05-17 | 6.28 | $5.84 | 2.0M |
| 2023-05-16 | 6.33 | $5.70 | 1.3M |
| 2023-05-15 | 6.39 | $5.98 | 2.4M |
| 2023-05-12 | 6.43 | $5.74 | 1.7M |
| 2023-05-11 | 6.51 | $5.74 | 2.4M |
| 2023-05-10 | 6.59 | $5.89 | 3.1M |
| 2023-05-09 | 6.66 | $5.66 | 2.8M |
| 2023-05-08 | 6.77 | $5.71 | 3.3M |
| 2023-05-05 | 6.88 | $5.99 | 5.1M |
| 2023-05-04 | 6.97 | $6.61 | 1.4M |
| 2023-05-03 | 7.01 | $6.59 | 1.6M |
| 2023-05-02 | 7.05 | $6.46 | 2.0M |
| 2023-05-01 | 7.12 | $6.77 | 1.5M |
| 2023-04-28 | 7.15 | $6.78 | 1.2M |
| 2023-04-27 | 7.19 | $6.64 | 1.3M |
| 2023-04-26 | 7.25 | $6.74 | 1.6M |
| 2023-04-25 | 7.30 | $6.73 | 2.3M |
| 2023-04-24 | 7.37 | $7.17 | 1.6M |
| 2023-04-21 | 7.39 | $7.21 | 1.7M |
| 2023-04-20 | 7.40 | $7.12 | 1.2M |
| 2023-04-19 | 7.43 | $7.21 | 1.2M |
| 2023-04-18 | 7.46 | $7.19 | 1.4M |
| 2023-04-17 | 7.49 | $7.39 | 1.4M |
| 2023-04-14 | 7.50 | $7.38 | 1.3M |
| 2023-04-13 | 7.51 | $7.59 | 1.3M |
| 2023-04-12 | 7.50 | $7.29 | 1.2M |
| 2023-04-11 | 7.52 | $7.28 | 2.0M |
| 2023-04-10 | 7.55 | $7.20 | 1.5M |
| 2023-04-06 | 7.58 | $7.24 | 1.3M |
| 2023-04-05 | 7.62 | $7.15 | 1.1M |
| 2023-04-04 | 7.67 | $7.21 | 1.3M |
| 2023-04-03 | 7.72 | $7.48 | 1.7M |
| 2023-03-31 | 7.74 | $7.54 | 1.4M |
| 2023-03-30 | 7.76 | $7.42 | 902294 |
| 2023-03-29 | 7.80 | $7.62 | 1.4M |
| 2023-03-28 | 7.82 | $7.55 | 962500 |
| 2023-03-27 | 7.85 | $7.58 | 1.1M |
| 2023-03-24 | 7.88 | $7.34 | 1.2M |
| 2023-03-23 | 7.93 | $7.31 | 1.7M |
| 2023-03-22 | 8.00 | $7.31 | 1.2M |
| 2023-03-21 | 8.07 | $7.62 | 1.0M |
| 2023-03-20 | 8.12 | $7.57 | 1.2M |
| 2023-03-17 | 8.17 | $7.39 | 3.0M |
| 2023-03-16 | 8.26 | $7.48 | 1.3M |
| 2023-03-15 | 8.34 | $7.43 | 1.6M |
| 2023-03-14 | 8.43 | $7.57 | 1.7M |
| 2023-03-13 | 8.53 | $7.42 | 2.1M |
| 2023-03-10 | 8.64 | $7.55 | 3.2M |
| 2023-03-09 | 8.76 | $7.87 | 1.9M |
| 2023-03-08 | 8.85 | $8.16 | 1.2M |
| 2023-03-07 | 8.92 | $8.00 | 1.4M |
| 2023-03-06 | 9.02 | $8.10 | 1.6M |
| 2023-03-03 | 9.12 | $8.38 | 1.1M |
| 2023-03-02 | 9.19 | $8.18 | 1.7M |
| 2023-03-01 | 9.30 | $8.15 | 1.3M |
| 2023-02-28 | 9.42 | $8.40 | 1.5M |
| 2023-02-27 | 9.53 | $8.43 | 1.5M |
| 2023-02-24 | 9.65 | $8.37 | 2.2M |
| 2023-02-23 | 9.78 | $8.51 | 2.1M |
| 2023-02-22 | 9.91 | $8.79 | 3.9M |
| 2023-02-21 | 10.03 | $8.89 | 3.5M |
| 2023-02-17 | 10.15 | $9.59 | 2.8M |
| 2023-02-16 | 10.21 | $9.50 | 2.5M |
| 2023-02-15 | 10.29 | $9.98 | 2.4M |
| 2023-02-14 | 10.32 | $9.97 | 1.4M |
| 2023-02-13 | 10.36 | $9.77 | 1.3M |
| 2023-02-10 | 10.42 | $9.83 | 1.9M |
| 2023-02-09 | 10.48 | $9.78 | 1.8M |
| 2023-02-08 | 10.55 | $10.42 | 1.3M |
| 2023-02-07 | 10.57 | $10.81 | 1.3M |
| 2023-02-06 | 10.54 | $10.97 | 1.1M |
| 2023-02-03 | 10.50 | $11.18 | 1.3M |
| 2023-02-02 | 10.42 | $11.01 | 1.3M |
| 2023-02-01 | 10.36 | $10.76 | 1.6M |
| 2023-01-31 | 10.32 | $10.53 | 1.3M |
| 2023-01-30 | 10.30 | $10.40 | 1.3M |
| 2023-01-27 | 10.29 | $10.76 | 1.2M |
| 2023-01-26 | 10.24 | $10.52 | 1.1M |
| 2023-01-25 | 10.21 | $10.41 | 1.4M |
| 2023-01-24 | 10.19 | $10.05 | 1.3M |
| 2023-01-23 | 10.20 | $10.28 | 947479 |
| 2023-01-20 | 10.20 | $10.34 | 1.0M |
| 2023-01-19 | 10.18 | $10.16 | 930821 |
| 2023-01-18 | 10.18 | $10.38 | 1.4M |
| 2023-01-17 | 10.16 | $10.54 | 1.1M |
| 2023-01-13 | 10.12 | $10.38 | 1.6M |
| 2023-01-12 | 10.09 | $10.20 | 1.9M |
| 2023-01-11 | 10.08 | $9.60 | 1.6M |
| 2023-01-10 | 10.13 | $9.38 | 1.2M |
| 2023-01-09 | 10.21 | $9.55 | 5.4M |
| 2023-01-06 | 10.28 | $9.51 | 1.7M |
| 2023-01-05 | 10.37 | $9.65 | 1.7M |
| 2023-01-04 | 10.44 | $9.37 | 1.5M |
| 2023-01-03 | 10.55 | $9.49 | 1.8M |
| 2022-12-30 | 10.66 | $10.13 | 1.4M |
| 2022-12-29 | 10.72 | $10.05 | 1.6M |
| 2022-12-28 | 10.79 | $9.57 | 1.6M |
| 2022-12-27 | 10.92 | $9.48 | 1.6M |
| 2022-12-23 | 11.07 | $10.33 | 1.2M |
| 2022-12-22 | 11.15 | $10.54 | 1.3M |
| 2022-12-21 | 11.21 | $10.60 | 1.6M |
| 2022-12-20 | 11.28 | $10.41 | 1.9M |
| 2022-12-19 | 11.37 | $9.94 | 1.7M |
| 2022-12-16 | 11.52 | $10.21 | 3.2M |
| 2022-12-15 | 11.66 | $10.40 | 4.5M |
| 2022-12-14 | 11.79 | $10.13 | 1.7M |
| 2022-12-13 | 11.97 | $10.08 | 2.5M |
| 2022-12-12 | 12.16 | $10.49 | 1.6M |
| 2022-12-09 | 12.34 | $10.47 | 1.7M |
| 2022-12-08 | 12.54 | $11.14 | 2.7M |
| 2022-12-07 | 12.69 | $11.14 | 2.7M |
| 2022-12-06 | 12.85 | $11.51 | 1.5M |
| 2022-12-05 | 12.99 | $11.91 | 5.6M |
| 2022-12-02 | 13.10 | $12.71 | 1.6M |
| 2022-12-01 | 13.14 | $13.18 | 2.0M |
| 2022-11-30 | 13.14 | $12.87 | 4.9M |
| 2022-11-29 | 13.17 | $13.36 | 1.2M |
| 2022-11-28 | 13.15 | $13.56 | 1.2M |
| 2022-11-25 | 13.10 | $13.52 | 598559 |
| 2022-11-23 | 13.06 | $14.00 | 1.0M |
| 2022-11-22 | 12.96 | $13.98 | 1.3M |
| 2022-11-21 | 12.85 | $14.06 | 1.4M |
| 2022-11-18 | 12.73 | $14.16 | 1.4M |
| 2022-11-17 | 12.58 | $14.08 | 2.1M |
| 2022-11-16 | 12.42 | $14.52 | 1.7M |
| 2022-11-15 | 12.20 | $14.49 | 2.6M |
| 2022-11-14 | 11.96 | $14.27 | 3.2M |
| 2022-11-11 | 11.71 | $13.58 | 3.2M |
| 2022-11-10 | 11.52 | $12.91 | 2.5M |
| 2022-11-09 | 11.37 | $11.81 | 5.1M |
| 2022-11-08 | 11.32 | $12.24 | 2.5M |
| 2022-11-07 | 11.23 | $12.01 | 1.4M |
| 2022-11-04 | 11.14 | $11.91 | 1.9M |
| 2022-11-03 | 11.06 | $12.11 | 2.1M |
| 2022-11-02 | 10.95 | $12.00 | 2.1M |
| 2022-11-01 | 10.84 | $11.50 | 2.3M |
| 2022-10-31 | 10.77 | $11.83 | 2.2M |
| 2022-10-28 | 10.66 | $11.71 | 3.0M |
| 2022-10-27 | 10.55 | $10.74 | 1.6M |
| 2022-10-26 | 10.53 | $10.82 | 1.9M |
| 2022-10-25 | 10.50 | $10.73 | 2.1M |
| 2022-10-24 | 10.48 | $10.25 | 1.2M |
| 2022-10-21 | 10.50 | $10.31 | 1.4M |
| 2022-10-20 | 10.52 | $10.10 | 1.4M |
| 2022-10-19 | 10.57 | $10.19 | 1.5M |
| 2022-10-18 | 10.61 | $10.64 | 1.1M |
| 2022-10-17 | 10.60 | $10.64 | 898527 |
| 2022-10-14 | 10.60 | $10.34 | 855445 |
| 2022-10-13 | 10.63 | $10.73 | 1.3M |
| 2022-10-12 | 10.62 | $10.64 | 1.1M |
| 2022-10-11 | 10.61 | $10.94 | 1.4M |
| 2022-10-10 | 10.58 | $10.92 | 1.3M |
| 2022-10-07 | 10.54 | $10.75 | 1.4M |
| 2022-10-06 | 10.52 | $11.41 | 1.5M |
| 2022-10-05 | 10.43 | $11.23 | 2.4M |
| 2022-10-04 | 10.34 | $11.24 | 2.6M |
| 2022-10-03 | 10.25 | $10.25 | 2.8M |
| 2022-09-30 | 10.25 | $9.89 | 1.8M |
| 2022-09-29 | 10.29 | $9.85 | 1.9M |
| 2022-09-28 | 10.33 | $9.97 | 2.3M |
| 2022-09-27 | 10.37 | $9.43 | 1.7M |
| 2022-09-26 | 10.47 | $9.22 | 1.8M |
| 2022-09-23 | 10.60 | $9.20 | 1.8M |
| 2022-09-22 | 10.75 | $9.69 | 1.6M |
| 2022-09-21 | 10.86 | $10.23 | 1.4M |
| 2022-09-20 | 10.93 | $10.29 | 914447 |
| 2022-09-19 | 10.99 | $10.42 | 2.1M |
| 2022-09-16 | 11.05 | $10.35 | 2.2M |
| 2022-09-15 | 11.13 | $10.88 | 1.4M |
| 2022-09-14 | 11.15 | $10.84 | 1.2M |
| 2022-09-13 | 11.19 | $10.74 | 1.2M |
| 2022-09-12 | 11.24 | $11.08 | 1.2M |
| 2022-09-09 | 11.25 | $11.20 | 1.0M |
| 2022-09-08 | 11.26 | $11.30 | 1.0M |
| 2022-09-07 | 11.25 | $10.86 | 1.2M |
| 2022-09-06 | 11.29 | $10.46 | 1.3M |
| 2022-09-02 | 11.38 | $10.84 | 1.0M |
| 2022-09-01 | 11.44 | $11.07 | 1.4M |
| 2022-08-31 | 11.48 | $10.68 | 767561 |
| 2022-08-30 | 11.56 | $10.66 | 1.6M |
| 2022-08-29 | 11.66 | $10.63 | 1.6M |
| 2022-08-26 | 11.76 | $11.26 | 1.8M |
| 2022-08-25 | 11.82 | $12.18 | 1.1M |
| 2022-08-24 | 11.78 | $11.85 | 1.2M |
| 2022-08-23 | 11.77 | $11.47 | 1.7M |
| 2022-08-22 | 11.80 | $11.01 | 2.6M |
| 2022-08-19 | 11.89 | $11.44 | 3.3M |
| 2022-08-18 | 11.93 | $12.45 | 2.0M |
| 2022-08-17 | 11.88 | $13.01 | 2.3M |
| 2022-08-16 | 11.76 | $12.75 | 2.4M |
| 2022-08-15 | 11.66 | $13.54 | 1.6M |
| 2022-08-12 | 11.46 | $13.68 | 1.8M |
| 2022-08-11 | 11.22 | $13.36 | 4.2M |
| 2022-08-10 | 11.00 | $13.34 | 7.5M |
| 2022-08-09 | 10.75 | $11.11 | 2.7M |
| 2022-08-08 | 10.71 | $11.76 | 3.0M |
| 2022-08-05 | 10.60 | $11.32 | 1.7M |
| 2022-08-04 | 10.53 | $11.33 | 1.3M |
| 2022-08-03 | 10.44 | $10.98 | 1.1M |
| 2022-08-02 | 10.39 | $10.72 | 1.7M |
| 2022-08-01 | 10.35 | $10.15 | 2.0M |
| 2022-07-29 | 10.37 | $10.04 | 1.8M |
| 2022-07-28 | 10.41 | $10.43 | 946472 |
| 2022-07-27 | 10.41 | $10.51 | 1.2M |
| 2022-07-26 | 10.40 | $10.19 | 1.3M |
| 2022-07-25 | 10.42 | $10.10 | 1.2M |
| 2022-07-22 | 10.45 | $10.07 | 1.6M |
| 2022-07-21 | 10.49 | $10.47 | 1.4M |
| 2022-07-20 | 10.49 | $10.65 | 1.8M |
| 2022-07-19 | 10.48 | $10.65 | 1.2M |
| 2022-07-18 | 10.46 | $10.45 | 1.8M |
| 2022-07-15 | 10.46 | $10.54 | 3.3M |
| 2022-07-14 | 10.45 | $11.10 | 1.8M |
| 2022-07-13 | 10.38 | $11.32 | 1.6M |
| 2022-07-12 | 10.28 | $11.39 | 1.6M |
| 2022-07-11 | 10.17 | $11.11 | 1.2M |
| 2022-07-08 | 10.07 | $11.58 | 1.6M |
| 2022-07-07 | 9.91 | $11.49 | 2.5M |
| 2022-07-06 | 9.74 | $10.58 | 1.9M |
| 2022-07-05 | 9.65 | $10.38 | 2.6M |
| 2022-07-01 | 9.58 | $10.64 | 2.0M |
| 2022-06-30 | 9.46 | $10.65 | 3.1M |
| 2022-06-29 | 9.34 | $10.11 | 3.1M |
| 2022-06-28 | 9.26 | $10.26 | 2.1M |
| 2022-06-27 | 9.15 | $10.27 | 3.1M |
| 2022-06-24 | 9.03 | $10.65 | 25.5M |
| 2022-06-23 | 8.86 | $10.55 | 3.1M |
| 2022-06-22 | 8.69 | $10.29 | 4.3M |
| 2022-06-21 | 8.52 | $9.81 | 4.7M |
| 2022-06-17 | 8.38 | $10.12 | 4.6M |
| 2022-06-16 | 8.20 | $9.26 | 2.7M |
| 2022-06-15 | 8.09 | $9.27 | 3.1M |
| 2022-06-14 | 7.96 | $8.80 | 3.3M |
| 2022-06-13 | 7.87 | $8.20 | 3.1M |
| 2022-06-10 | 7.84 | $8.34 | 3.3M |
| 2022-06-09 | 7.79 | $8.39 | 6.2M |
| 2022-06-08 | 7.72 | $7.96 | 1.4M |
| 2022-06-07 | 7.70 | $7.83 | 1.4M |
| 2022-06-06 | 7.68 | $7.67 | 2.0M |
| 2022-06-03 | 7.68 | $7.54 | 1.7M |
| 2022-06-02 | 7.70 | $7.72 | 1.8M |
| 2022-06-01 | 7.70 | $7.80 | 3.6M |
| 2022-05-31 | 7.69 | $7.62 | 1.4M |
| 2022-05-27 | 7.69 | $7.90 | 2.1M |
| 2022-05-26 | 7.67 | $7.50 | 1.3M |
| 2022-05-25 | 7.69 | $7.50 | 937563 |
| 2022-05-24 | 7.71 | $7.26 | 1.5M |
| 2022-05-23 | 7.76 | $7.67 | 865203 |
| 2022-05-20 | 7.77 | $7.90 | 1.3M |
| 2022-05-19 | 7.75 | $8.30 | 1.3M |
| 2022-05-18 | 7.69 | $8.03 | 1.7M |
| 2022-05-17 | 7.66 | $8.15 | 2.5M |
| 2022-05-16 | 7.61 | $7.81 | 2.6M |
| 2022-05-13 | 7.59 | $7.23 | 3.2M |
| 2022-05-12 | 7.62 | $6.71 | 7.1M |
| 2022-05-11 | 7.72 | $5.72 | 6.2M |
| 2022-05-10 | 7.93 | $6.64 | 3.4M |
| 2022-05-09 | 8.07 | $6.50 | 2.7M |
| 2022-05-06 | 8.23 | $7.44 | 1.9M |
| 2022-05-05 | 8.31 | $7.76 | 1.2M |
| 2022-05-04 | 8.37 | $8.28 | 1.3M |
| 2022-05-03 | 8.38 | $8.04 | 1.4M |
| 2022-05-02 | 8.42 | $8.07 | 1.3M |
| 2022-04-29 | 8.46 | $7.67 | 812033 |
| 2022-04-28 | 8.54 | $7.88 | 1.2M |
| 2022-04-27 | 8.61 | $7.76 | 991619 |
| 2022-04-26 | 8.70 | $7.56 | 1.2M |
| 2022-04-25 | 8.82 | $8.06 | 1.5M |
| 2022-04-22 | 8.90 | $7.98 | 896892 |
| 2022-04-21 | 8.99 | $8.17 | 1.4M |
| 2022-04-20 | 9.08 | $8.46 | 758626 |
| 2022-04-19 | 9.15 | $8.67 | 759431 |
| 2022-04-18 | 9.20 | $8.41 | 1.0M |
| 2022-04-14 | 9.28 | $8.99 | 865497 |
| 2022-04-13 | 9.31 | $9.01 | 831173 |
| 2022-04-12 | 9.34 | $8.66 | 1.2M |
| 2022-04-11 | 9.41 | $8.83 | 1.4M |
| 2022-04-08 | 9.47 | $9.04 | 2.2M |
| 2022-04-07 | 9.52 | $9.75 | 1.1M |
| 2022-04-06 | 9.49 | $9.93 | 2.0M |
| 2022-04-05 | 9.45 | $10.06 | 1.9M |
| 2022-04-04 | 9.38 | $10.41 | 1.3M |
| 2022-04-01 | 9.27 | $10.13 | 1.4M |
| 2022-03-31 | 9.18 | $9.75 | 907987 |
| 2022-03-30 | 9.12 | $9.75 | 1.6M |
| 2022-03-29 | 9.06 | $9.78 | 2.6M |
| 2022-03-28 | 8.98 | $9.49 | 1.8M |
| 2022-03-25 | 8.93 | $9.54 | 2.5M |
| 2022-03-24 | 8.87 | $9.71 | 1.5M |
| 2022-03-23 | 8.78 | $9.42 | 2.1M |
| 2022-03-22 | 8.71 | $9.41 | 1.8M |
| 2022-03-21 | 8.63 | $8.82 | 1.3M |
| 2022-03-18 | 8.62 | $8.83 | 1.7M |
| 2022-03-17 | 8.59 | $8.82 | 1.0M |
| 2022-03-16 | 8.57 | $8.50 | 1.7M |
| 2022-03-15 | 8.58 | $7.77 | 2.8M |
| 2022-03-14 | 8.66 | $7.46 | 2.1M |
| 2022-03-11 | 8.79 | $7.75 | 1.9M |
| 2022-03-10 | 8.90 | $8.38 | 1.3M |
| 2022-03-09 | 8.95 | $8.54 | 1.6M |
| 2022-03-08 | 8.99 | $8.19 | 2.0M |
| 2022-03-07 | 9.08 | $8.28 | 1.6M |
| 2022-03-04 | 9.16 | $8.53 | 1.2M |
| 2022-03-03 | 9.23 | $9.04 | 1.2M |
| 2022-03-02 | 9.25 | $9.43 | 1.8M |
| 2022-03-01 | 9.23 | $9.04 | 1.9M |
| 2022-02-28 | 9.25 | $8.71 | 3.0M |
| 2022-02-25 | 9.31 | $8.93 | 3.5M |
| 2022-02-24 | 9.35 | $8.45 | 3.0M |
| 2022-02-23 | 9.44 | $8.26 | 1.7M |
| 2022-02-22 | 9.57 | $8.81 | 2.1M |
| 2022-02-18 | 9.65 | $9.16 | 1.1M |
| 2022-02-17 | 9.70 | $9.30 | 1.2M |
| 2022-02-16 | 9.74 | $9.80 | 1.4M |
| 2022-02-15 | 9.73 | $9.98 | 1.8M |
| 2022-02-14 | 9.71 | $9.50 | 2.1M |
| 2022-02-11 | 9.73 | $9.64 | 4.5M |
| 2022-02-10 | 9.74 | $9.60 | 5.2M |
| 2022-02-09 | 9.75 | $9.68 | 1.9M |
| 2022-02-08 | 9.76 | $9.24 | 1.5M |
| 2022-02-07 | 9.81 | $9.46 | 1.3M |
| 2022-02-04 | 9.85 | $9.30 | 1.8M |
| 2022-02-03 | 9.91 | $9.34 | 2.6M |
| 2022-02-02 | 9.97 | $9.28 | 2.9M |
| 2022-02-01 | 10.04 | $9.31 | 1.7M |
| 2022-01-31 | 10.12 | $8.99 | 1.9M |
| 2022-01-28 | 10.24 | $8.59 | 2.7M |
| 2022-01-27 | 10.41 | $7.77 | 2.2M |
| 2022-01-26 | 10.69 | $7.81 | 2.5M |
| 2022-01-25 | 10.99 | $8.37 | 1.6M |
| 2022-01-24 | 11.27 | $8.57 | 5.0M |
| 2022-01-21 | 11.55 | $8.64 | 2.6M |
| 2022-01-20 | 11.86 | $9.08 | 1.6M |
| 2022-01-19 | 12.15 | $9.42 | 1.8M |
| 2022-01-18 | 12.44 | $9.71 | 3.8M |
| 2022-01-14 | 12.73 | $10.05 | 3.5M |
| 2022-01-13 | 13.01 | $10.86 | 2.1M |
| 2022-01-12 | 13.23 | $11.67 | 1.2M |
| 2022-01-11 | 13.40 | $12.06 | 2.3M |
| 2022-01-10 | 13.54 | $11.88 | 2.0M |
| 2022-01-07 | 13.71 | $11.82 | 1.6M |
| 2022-01-06 | 13.91 | $12.09 | 2.1M |
| 2022-01-05 | 14.11 | $12.26 | 2.0M |
| 2022-01-04 | 14.30 | $13.27 | 1.9M |
| 2022-01-03 | 14.41 | $14.14 | 1.0M |
| 2021-12-31 | 14.44 | $14.30 | 1.0M |
| 2021-12-30 | 14.45 | $14.34 | 2.8M |
| 2021-12-29 | 14.46 | $13.67 | 2.0M |
| 2021-12-28 | 14.55 | $13.71 | 1.6M |
| 2021-12-27 | 14.63 | $14.75 | 1.4M |
| 2021-12-23 | 14.62 | $14.93 | 1.8M |
| 2021-12-22 | 14.59 | $15.40 | 1.0M |
| 2021-12-21 | 14.50 | $15.74 | 1.5M |
| 2021-12-20 | 14.37 | $14.60 | 1.4M |
| 2021-12-17 | 14.35 | $14.98 | 5.3M |
| 2021-12-16 | 14.28 | $13.69 | 3.9M |
| 2021-12-15 | 14.35 | $12.99 | 3.5M |
| 2021-12-14 | 14.49 | $13.16 | 2.0M |
| 2021-12-13 | 14.63 | $13.78 | 1.9M |
| 2021-12-10 | 14.72 | $13.97 | 2.0M |
| 2021-12-09 | 14.80 | $14.55 | 946816 |
| 2021-12-08 | 14.82 | $15.12 | 1.9M |
| 2021-12-07 | 14.79 | $14.55 | 1.9M |
| 2021-12-06 | 14.82 | $13.50 | 2.5M |
| 2021-12-03 | 14.96 | $14.02 | 2.9M |
| 2021-12-02 | 15.06 | $14.83 | 1.1M |
| 2021-12-01 | 15.08 | $14.58 | 1.5M |
| 2021-11-30 | 15.13 | $14.96 | 2.3M |
| 2021-11-29 | 15.15 | $14.10 | 1.4M |
| 2021-11-26 | 15.26 | $13.99 | 1.1M |
| 2021-11-24 | 15.40 | $14.44 | 774736 |
| 2021-11-23 | 15.50 | $13.96 | 1.8M |
| 2021-11-22 | 15.66 | $14.42 | 1.8M |
| 2021-11-19 | 15.79 | $15.80 | 1.8M |
| 2021-11-18 | 15.79 | $15.31 | 1.4M |
| 2021-11-17 | 15.84 | $14.82 | 2.1M |
| 2021-11-16 | 15.95 | $16.36 | 1.6M |
| 2021-11-15 | 15.90 | $16.39 | 3.1M |
| 2021-11-12 | 15.85 | $15.02 | 2.1M |
| 2021-11-11 | 15.94 | $15.05 | 1.7M |
| 2021-11-10 | 16.03 | $14.14 | 3.3M |
| 2021-11-09 | 16.23 | $14.71 | 2.4M |
| 2021-11-08 | 16.39 | $15.33 | 2.2M |
| 2021-11-05 | 16.50 | $15.09 | 5.2M |
| 2021-11-04 | 16.65 | $17.37 | 775598 |
| 2021-11-03 | 16.57 | $17.62 | 898478 |
| 2021-11-02 | 16.46 | $17.73 | 1.8M |
| 2021-11-01 | 16.33 | $17.03 | 1.6M |
| 2021-10-29 | 16.26 | $15.71 | 799266 |
| 2021-10-28 | 16.31 | $15.92 | 1.2M |
| 2021-10-27 | 16.36 | $15.37 | 1.1M |
| 2021-10-26 | 16.46 | $15.58 | 2.0M |
| 2021-10-25 | 16.55 | $16.47 | 997465 |
| 2021-10-22 | 16.56 | $15.97 | 839467 |
| 2021-10-21 | 16.62 | $16.30 | 974846 |
| 2021-10-20 | 16.66 | $16.04 | 717776 |
| 2021-10-19 | 16.72 | $15.97 | 1.4M |
| 2021-10-18 | 16.80 | $15.28 | 1.1M |
| 2021-10-15 | 16.96 | $15.53 | 1.1M |
| 2021-10-14 | 17.11 | $15.91 | 1.3M |
| 2021-10-13 | 17.24 | $15.52 | 1.2M |
| 2021-10-12 | 17.42 | $15.12 | 1.2M |
| 2021-10-11 | 17.66 | $14.85 | 2.0M |
| 2021-10-08 | 17.96 | $15.37 | 1.8M |
| 2021-10-07 | 18.23 | $15.78 | 1.8M |
| 2021-10-06 | 18.49 | $15.55 | 2.4M |
| 2021-10-05 | 18.80 | $16.53 | 1.7M |
| 2021-10-04 | 19.04 | $16.43 | 2.1M |
| 2021-10-01 | 19.31 | $17.20 | 8.1M |
| 2021-09-30 | 19.53 | $20.04 | 1.6M |
| 2021-09-29 | 19.48 | $19.45 | 1.3M |
| 2021-09-28 | 19.48 | $19.61 | 3.7M |
| 2021-09-27 | 19.47 | $20.99 | 2.6M |
| 2021-09-24 | 19.31 | $21.15 | 1.7M |
| 2021-09-23 | 19.12 | $21.15 | 4.0M |
| 2021-09-22 | 18.90 | $21.34 | 3.2M |
| 2021-09-21 | 18.64 | $21.08 | 3.4M |
| 2021-09-20 | 18.39 | $20.65 | 4.9M |
| 2021-09-17 | 18.15 | $20.36 | 14.6M |
| 2021-09-16 | 17.92 | $19.80 | 6.5M |
| 2021-09-15 | 17.72 | $18.81 | 7.3M |
| 2021-09-14 | 17.60 | $17.56 | 2.1M |
| 2021-09-13 | 17.61 | $17.73 | 3.0M |
| 2021-09-10 | 17.60 | $18.99 | 1.6M |
| 2021-09-09 | 17.45 | $18.43 | 1.1M |
| 2021-09-08 | 17.35 | $18.24 | 1.4M |
| 2021-09-07 | 17.25 | $18.95 | 3.0M |
| 2021-09-03 | 17.07 | $18.74 | 3.0M |
| 2021-09-02 | 16.90 | $17.55 | 1.3M |
| 2021-09-01 | 16.83 | $16.93 | 1.6M |
| 2021-08-31 | 16.82 | $16.78 | 1.7M |
| 2021-08-30 | 16.82 | $17.35 | 1.0M |
| 2021-08-27 | 16.77 | $17.58 | 1.7M |
| 2021-08-26 | 16.68 | $17.37 | 933810 |
| 2021-08-25 | 16.61 | $17.65 | 1.9M |
| 2021-08-24 | 16.50 | $17.06 | 1.0M |
| 2021-08-23 | 16.44 | $16.91 | 1.5M |
| 2021-08-20 | 16.39 | $16.04 | 1.5M |
| 2021-08-19 | 16.43 | $15.79 | 3.2M |
| 2021-08-18 | 16.49 | $16.75 | 2.4M |
| 2021-08-17 | 16.47 | $16.59 | 3.1M |
| 2021-08-16 | 16.46 | $17.66 | 2.0M |
| 2021-08-13 | 16.33 | $17.89 | 10.0M |
| 2021-08-12 | 16.16 | $15.19 | 1.9M |
| 2021-08-11 | 16.27 | $15.28 | 1.5M |
| 2021-08-10 | 16.37 | $15.59 | 1.8M |
| 2021-08-09 | 16.45 | $16.20 | 1.8M |
| 2021-08-06 | 16.48 | $14.97 | 1.6M |
| 2021-08-05 | 16.64 | $15.61 | 1.2M |
| 2021-08-04 | 16.75 | $15.23 | 1.2M |
| 2021-08-03 | 16.91 | $15.75 | 1.0M |
| 2021-08-02 | 17.03 | $15.82 | 1.0M |
| 2021-07-30 | 17.15 | $15.17 | 1.0M |
| 2021-07-29 | 17.36 | $15.62 | 1.3M |
| 2021-07-28 | 17.55 | $16.08 | 2.0M |
| 2021-07-27 | 17.70 | $14.85 | 2.0M |
| 2021-07-26 | 18.00 | $15.39 | 1.9M |
| 2021-07-23 | 18.28 | $15.79 | 1.4M |
| 2021-07-22 | 18.54 | $16.03 | 1.0M |
| 2021-07-21 | 18.80 | $16.62 | 893097 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
6.98
2026-07-17
Close Price
$6.47
Vol: 4.2M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.03
Average
6.82
Maximum
20.02
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 6.98 | $6.47 | 4.2M |
| 2026-07-16 | 7.02 | $6.16 | 7.5M |
| 2026-07-15 | 7.08 | $6.74 | 3.8M |
| 2026-07-14 | 7.08 | $6.74 | 4.3M |
| 2026-07-13 | 7.07 | $6.52 | 4.1M |
| 2026-07-10 | 7.08 | $6.80 | 7.3M |
| 2026-07-09 | 7.05 | $7.29 | 5.9M |
| 2026-07-08 | 6.96 | $7.10 | 9.4M |
| 2026-07-07 | 6.89 | $7.69 | 8.1M |
| 2026-07-06 | 6.75 | $7.87 | 6.3M |
| 2026-07-02 | 6.58 | $8.11 | 8.5M |
| 2026-07-01 | 6.38 | $7.60 | 8.0M |
| 2026-06-30 | 6.23 | $7.85 | 7.8M |
| 2026-06-29 | 6.04 | $8.12 | 16.2M |
| 2026-06-26 | 5.81 | $7.38 | 15.6M |
| 2026-06-25 | 5.65 | $6.66 | 12.0M |
| 2026-06-24 | 5.56 | $6.03 | 13.4M |
| 2026-06-23 | 5.52 | $5.63 | 5.5M |
| 2026-06-22 | 5.51 | $5.74 | 5.5M |
| 2026-06-18 | 5.49 | $5.53 | 6.8M |
| 2026-06-17 | 5.49 | $5.44 | 5.6M |
| 2026-06-16 | 5.49 | $5.09 | 3.6M |
| 2026-06-15 | 5.51 | $5.26 | 3.7M |
| 2026-06-12 | 5.52 | $5.24 | 3.0M |
| 2026-06-11 | 5.52 | $5.27 | 4.2M |
| 2026-06-10 | 5.52 | $5.09 | 3.8M |
| 2026-06-09 | 5.54 | $5.30 | 5.7M |
| 2026-06-08 | 5.53 | $5.42 | 4.8M |
| 2026-06-05 | 5.52 | $5.62 | 8.9M |
| 2026-06-04 | 5.48 | $6.37 | 11.4M |
| 2026-06-03 | 5.36 | $5.72 | 7.1M |
| 2026-06-02 | 5.30 | $6.13 | 8.1M |
| 2026-06-01 | 5.19 | $6.46 | 9.7M |
| 2026-05-29 | 5.04 | $6.17 | 9.3M |
| 2026-05-28 | 4.91 | $5.73 | 7.7M |
| 2026-05-27 | 4.81 | $5.44 | 6.5M |
| 2026-05-26 | 4.74 | $5.29 | 8.7M |
| 2026-05-22 | 4.67 | $5.20 | 6.5M |
| 2026-05-21 | 4.60 | $5.14 | 14.0M |
| 2026-05-20 | 4.54 | $4.57 | 8.5M |
| 2026-05-19 | 4.53 | $4.05 | 4.6M |
| 2026-05-18 | 4.57 | $4.16 | 11.1M |
| 2026-05-15 | 4.59 | $4.09 | 8.9M |
| 2026-05-14 | 4.63 | $4.40 | 7.4M |
| 2026-05-13 | 4.63 | $4.77 | 6.0M |
| 2026-05-12 | 4.59 | $4.95 | 16.9M |
| 2026-05-11 | 4.53 | $5.25 | 13.4M |
| 2026-05-08 | 4.43 | $5.24 | 10.8M |
| 2026-05-07 | 4.32 | $4.82 | 11.6M |
| 2026-05-06 | 4.25 | $5.04 | 7.7M |
| 2026-05-05 | 4.15 | $4.66 | 13.4M |
| 2026-05-04 | 4.08 | $4.59 | 10.0M |
| 2026-05-01 | 4.01 | $4.43 | 6.7M |
| 2026-04-30 | 3.95 | $4.15 | 6.0M |
| 2026-04-29 | 3.91 | $3.82 | 12.1M |
| 2026-04-28 | 3.91 | $4.16 | 12.8M |
| 2026-04-27 | 3.87 | $4.16 | 11.9M |
| 2026-04-24 | 3.82 | $4.15 | 9.4M |
| 2026-04-23 | 3.77 | $4.05 | 8.2M |
| 2026-04-22 | 3.73 | $4.08 | 5.3M |
| 2026-04-21 | 3.68 | $3.99 | 3.9M |
| 2026-04-20 | 3.64 | $3.91 | 5.2M |
| 2026-04-17 | 3.60 | $4.01 | 4.8M |
| 2026-04-16 | 3.55 | $3.83 | 2.9M |
| 2026-04-15 | 3.51 | $3.86 | 3.0M |
| 2026-04-14 | 3.47 | $3.76 | 3.2M |
| 2026-04-13 | 3.44 | $3.66 | 2.9M |
| 2026-04-10 | 3.42 | $3.54 | 2.4M |
| 2026-04-09 | 3.41 | $3.44 | 2.0M |
| 2026-04-08 | 3.41 | $3.43 | 2.5M |
| 2026-04-07 | 3.41 | $3.30 | 4.0M |
| 2026-04-06 | 3.43 | $3.39 | 3.2M |
| 2026-04-02 | 3.43 | $3.52 | 3.5M |
| 2026-04-01 | 3.43 | $3.51 | 1.7M |
| 2026-03-31 | 3.42 | $3.49 | 3.0M |
| 2026-03-30 | 3.42 | $3.28 | 2.8M |
| 2026-03-27 | 3.44 | $3.27 | 2.4M |
| 2026-03-26 | 3.47 | $3.35 | 1.8M |
| 2026-03-25 | 3.49 | $3.39 | 1.7M |
| 2026-03-24 | 3.50 | $3.31 | 2.1M |
| 2026-03-23 | 3.52 | $3.37 | 2.4M |
| 2026-03-20 | 3.53 | $3.40 | 2.5M |
| 2026-03-19 | 3.54 | $3.53 | 2.4M |
| 2026-03-18 | 3.54 | $3.52 | 1.5M |
| 2026-03-17 | 3.53 | $3.55 | 2.5M |
| 2026-03-16 | 3.52 | $3.56 | 1.9M |
| 2026-03-13 | 3.50 | $3.49 | 2.1M |
| 2026-03-12 | 3.49 | $3.47 | 5.1M |
| 2026-03-11 | 3.48 | $3.65 | 1.6M |
| 2026-03-10 | 3.45 | $3.57 | 2.2M |
| 2026-03-09 | 3.43 | $3.52 | 2.0M |
| 2026-03-06 | 3.41 | $3.45 | 4.3M |
| 2026-03-05 | 3.39 | $3.59 | 2.3M |
| 2026-03-04 | 3.36 | $3.63 | 3.2M |
| 2026-03-03 | 3.33 | $3.71 | 4.6M |
| 2026-03-02 | 3.28 | $3.82 | 5.1M |
| 2026-02-27 | 3.22 | $3.61 | 5.4M |
| 2026-02-26 | 3.19 | $3.59 | 6.6M |
| 2026-02-25 | 3.16 | $3.19 | 6.0M |
| 2026-02-24 | 3.17 | $3.22 | 5.6M |
| 2026-02-23 | 3.18 | $3.03 | 2.6M |
| 2026-02-20 | 3.22 | $3.04 | 4.7M |
| 2026-02-19 | 3.26 | $3.22 | 2.0M |
| 2026-02-18 | 3.29 | $3.13 | 1.7M |
| 2026-02-17 | 3.33 | $3.17 | 2.9M |
| 2026-02-13 | 3.38 | $3.10 | 2.7M |
| 2026-02-12 | 3.43 | $2.94 | 3.8M |
| 2026-02-11 | 3.51 | $3.13 | 3.7M |
| 2026-02-10 | 3.58 | $3.16 | 1.9M |
| 2026-02-09 | 3.64 | $3.22 | 3.3M |
| 2026-02-06 | 3.71 | $3.16 | 5.4M |
| 2026-02-05 | 3.79 | $2.78 | 11.1M |
| 2026-02-04 | 3.91 | $3.27 | 6.6M |
| 2026-02-03 | 3.99 | $3.52 | 4.7M |
| 2026-02-02 | 4.04 | $3.50 | 6.1M |
| 2026-01-30 | 4.10 | $3.62 | 4.3M |
| 2026-01-29 | 4.14 | $3.86 | 2.4M |
| 2026-01-28 | 4.16 | $3.90 | 3.0M |
| 2026-01-27 | 4.17 | $3.99 | 3.2M |
| 2026-01-26 | 4.17 | $4.14 | 4.4M |
| 2026-01-23 | 4.16 | $4.24 | 5.8M |
| 2026-01-22 | 4.13 | $4.64 | 7.0M |
| 2026-01-21 | 4.06 | $4.28 | 3.9M |
| 2026-01-20 | 4.02 | $4.16 | 3.9M |
| 2026-01-16 | 3.99 | $4.12 | 5.4M |
| 2026-01-15 | 3.97 | $4.18 | 5.3M |
| 2026-01-14 | 3.93 | $4.29 | 4.1M |
| 2026-01-13 | 3.87 | $4.27 | 7.0M |
| 2026-01-12 | 3.82 | $4.52 | 5.1M |
| 2026-01-09 | 3.74 | $4.37 | 6.5M |
| 2026-01-08 | 3.67 | $4.11 | 4.8M |
| 2026-01-07 | 3.62 | $4.13 | 5.8M |
| 2026-01-06 | 3.57 | $3.90 | 6.4M |
| 2026-01-05 | 3.53 | $3.43 | 3.7M |
| 2026-01-02 | 3.55 | $3.43 | 4.8M |
| 2025-12-31 | 3.56 | $3.42 | 7.7M |
| 2025-12-30 | 3.58 | $3.45 | 2.3M |
| 2025-12-29 | 3.59 | $3.46 | 2.7M |
| 2025-12-26 | 3.60 | $3.58 | 2.6M |
| 2025-12-24 | 3.61 | $3.72 | 1.7M |
| 2025-12-23 | 3.59 | $3.69 | 2.7M |
| 2025-12-22 | 3.58 | $3.72 | 3.4M |
| 2025-12-19 | 3.57 | $3.60 | 3.8M |
| 2025-12-18 | 3.57 | $3.53 | 4.6M |
| 2025-12-17 | 3.57 | $3.35 | 3.9M |
| 2025-12-16 | 3.59 | $3.46 | 2.4M |
| 2025-12-15 | 3.61 | $3.51 | 3.2M |
| 2025-12-12 | 3.62 | $3.62 | 2.6M |
| 2025-12-11 | 3.61 | $3.74 | 2.5M |
| 2025-12-10 | 3.60 | $3.77 | 3.2M |
| 2025-12-09 | 3.59 | $3.68 | 1.9M |
| 2025-12-08 | 3.59 | $3.59 | 2.5M |
| 2025-12-05 | 3.59 | $3.56 | 2.3M |
| 2025-12-04 | 3.61 | $3.65 | 3.7M |
| 2025-12-03 | 3.62 | $3.49 | 3.4M |
| 2025-12-02 | 3.65 | $3.46 | 3.3M |
| 2025-12-01 | 3.69 | $3.47 | 3.9M |
| 2025-11-28 | 3.75 | $3.73 | 4.4M |
| 2025-11-26 | 3.78 | $3.64 | 9.3M |
| 2025-11-25 | 3.84 | $3.62 | 3.7M |
| 2025-11-24 | 3.90 | $3.57 | 5.9M |
| 2025-11-21 | 3.98 | $3.51 | 3.5M |
| 2025-11-20 | 4.08 | $3.41 | 4.1M |
| 2025-11-19 | 4.20 | $3.61 | 2.8M |
| 2025-11-18 | 4.31 | $3.66 | 3.4M |
| 2025-11-17 | 4.42 | $3.60 | 4.6M |
| 2025-11-14 | 4.55 | $3.69 | 4.3M |
| 2025-11-13 | 4.67 | $3.62 | 7.1M |
| 2025-11-12 | 4.82 | $3.97 | 2.9M |
| 2025-11-11 | 4.94 | $4.01 | 4.5M |
| 2025-11-10 | 5.07 | $4.03 | 7.2M |
| 2025-11-07 | 5.20 | $3.91 | 13.5M |
| 2025-11-06 | 5.35 | $4.53 | 7.0M |
| 2025-11-05 | 5.45 | $4.69 | 6.0M |
| 2025-11-04 | 5.54 | $4.87 | 4.5M |
| 2025-11-03 | 5.62 | $5.37 | 2.9M |
| 2025-10-31 | 5.65 | $5.55 | 3.2M |
| 2025-10-30 | 5.67 | $5.36 | 3.9M |
| 2025-10-29 | 5.71 | $5.62 | 3.9M |
| 2025-10-28 | 5.72 | $5.63 | 2.8M |
| 2025-10-27 | 5.74 | $5.77 | 3.9M |
| 2025-10-24 | 5.73 | $5.66 | 4.7M |
| 2025-10-23 | 5.73 | $5.71 | 3.0M |
| 2025-10-22 | 5.72 | $5.47 | 4.6M |
| 2025-10-21 | 5.73 | $5.58 | 4.3M |
| 2025-10-20 | 5.72 | $5.86 | 4.0M |
| 2025-10-17 | 5.69 | $5.59 | 4.6M |
| 2025-10-16 | 5.67 | $5.84 | 5.6M |
| 2025-10-15 | 5.63 | $6.10 | 6.1M |
| 2025-10-14 | 5.55 | $5.62 | 4.7M |
| 2025-10-13 | 5.52 | $5.67 | 4.3M |
| 2025-10-10 | 5.47 | $5.53 | 7.5M |
| 2025-10-09 | 5.44 | $5.91 | 5.6M |
| 2025-10-08 | 5.36 | $6.17 | 10.2M |
| 2025-10-07 | 5.24 | $5.77 | 5.8M |
| 2025-10-06 | 5.16 | $5.87 | 6.6M |
| 2025-10-03 | 5.06 | $5.90 | 9.1M |
| 2025-10-02 | 4.95 | $5.98 | 9.8M |
| 2025-10-01 | 4.82 | $5.96 | 13.9M |
| 2025-09-30 | 4.69 | $5.03 | 4.5M |
| 2025-09-29 | 4.63 | $4.87 | 3.7M |
| 2025-09-26 | 4.60 | $4.74 | 3.8M |
| 2025-09-25 | 4.57 | $4.65 | 3.4M |
| 2025-09-24 | 4.54 | $4.77 | 6.6M |
| 2025-09-23 | 4.51 | $4.90 | 10.2M |
| 2025-09-22 | 4.46 | $4.83 | 5.7M |
| 2025-09-19 | 4.41 | $4.51 | 6.0M |
| 2025-09-18 | 4.40 | $4.72 | 3.8M |
| 2025-09-17 | 4.36 | $4.57 | 4.8M |
| 2025-09-16 | 4.33 | $4.77 | 5.2M |
| 2025-09-15 | 4.28 | $4.35 | 3.1M |
| 2025-09-12 | 4.28 | $4.47 | 3.0M |
| 2025-09-11 | 4.26 | $4.61 | 4.6M |
| 2025-09-10 | 4.24 | $4.28 | 3.6M |
| 2025-09-09 | 4.24 | $4.24 | 3.1M |
| 2025-09-08 | 4.24 | $4.17 | 2.8M |
| 2025-09-05 | 4.26 | $4.22 | 4.2M |
| 2025-09-04 | 4.27 | $4.16 | 7.2M |
| 2025-09-03 | 4.28 | $3.99 | 4.2M |
| 2025-09-02 | 4.32 | $4.05 | 3.6M |
| 2025-08-29 | 4.34 | $4.18 | 3.6M |
| 2025-08-28 | 4.36 | $4.30 | 2.5M |
| 2025-08-27 | 4.37 | $4.35 | 2.2M |
| 2025-08-26 | 4.37 | $4.37 | 3.3M |
| 2025-08-25 | 4.37 | $4.23 | 2.6M |
| 2025-08-22 | 4.39 | $4.39 | 4.1M |
| 2025-08-21 | 4.40 | $4.30 | 4.1M |
| 2025-08-20 | 4.41 | $4.17 | 5.9M |
| 2025-08-19 | 4.45 | $4.29 | 5.2M |
| 2025-08-18 | 4.48 | $4.67 | 3.7M |
| 2025-08-15 | 4.47 | $4.59 | 4.4M |
| 2025-08-14 | 4.47 | $4.50 | 6.4M |
| 2025-08-13 | 4.47 | $4.58 | 5.6M |
| 2025-08-12 | 4.47 | $4.27 | 5.0M |
| 2025-08-11 | 4.49 | $4.50 | 7.7M |
| 2025-08-08 | 4.49 | $4.25 | 13.3M |
| 2025-08-07 | 4.51 | $4.24 | 8.6M |
| 2025-08-06 | 4.54 | $4.12 | 4.5M |
| 2025-08-05 | 4.57 | $4.36 | 2.8M |
| 2025-08-04 | 4.58 | $4.34 | 3.6M |
| 2025-08-01 | 4.59 | $4.24 | 6.7M |
| 2025-07-31 | 4.61 | $4.47 | 4.7M |
| 2025-07-30 | 4.61 | $4.57 | 3.8M |
| 2025-07-29 | 4.58 | $4.69 | 6.2M |
| 2025-07-28 | 4.55 | $4.92 | 4.1M |
| 2025-07-25 | 4.48 | $5.11 | 5.2M |
| 2025-07-24 | 4.39 | $5.02 | 5.7M |
| 2025-07-23 | 4.30 | $4.99 | 4.7M |
| 2025-07-22 | 4.20 | $4.92 | 7.3M |
| 2025-07-21 | 4.11 | $5.15 | 18.4M |
| 2025-07-18 | 3.99 | $4.48 | 11.6M |
| 2025-07-17 | 3.92 | $3.90 | 5.8M |
| 2025-07-16 | 3.91 | $4.06 | 7.2M |
| 2025-07-15 | 3.88 | $3.94 | 6.8M |
| 2025-07-14 | 3.85 | $4.24 | 8.1M |
| 2025-07-11 | 3.79 | $4.01 | 5.6M |
| 2025-07-10 | 3.75 | $4.25 | 4.3M |
| 2025-07-09 | 3.69 | $4.22 | 7.0M |
| 2025-07-08 | 3.61 | $3.89 | 5.2M |
| 2025-07-07 | 3.56 | $4.03 | 7.4M |
| 2025-07-03 | 3.49 | $3.80 | 2.0M |
| 2025-07-02 | 3.44 | $3.75 | 8.7M |
| 2025-07-01 | 3.38 | $3.49 | 7.5M |
| 2025-06-30 | 3.34 | $3.43 | 8.5M |
| 2025-06-27 | 3.30 | $3.61 | 6.2M |
| 2025-06-26 | 3.23 | $3.74 | 4.8M |
| 2025-06-25 | 3.15 | $3.80 | 9.9M |
| 2025-06-24 | 3.05 | $3.68 | 8.1M |
| 2025-06-23 | 2.95 | $3.33 | 5.3M |
| 2025-06-20 | 2.88 | $3.41 | 8.8M |
| 2025-06-18 | 2.80 | $3.47 | 8.7M |
| 2025-06-17 | 2.70 | $3.12 | 7.4M |
| 2025-06-16 | 2.63 | $3.16 | 7.3M |
| 2025-06-13 | 2.56 | $3.20 | 7.1M |
| 2025-06-12 | 2.47 | $3.15 | 8.0M |
| 2025-06-11 | 2.38 | $3.23 | 20.1M |
| 2025-06-10 | 2.28 | $3.02 | 18.8M |
| 2025-06-09 | 2.20 | $2.51 | 4.6M |
| 2025-06-06 | 2.16 | $2.44 | 3.8M |
| 2025-06-05 | 2.13 | $2.37 | 4.1M |
| 2025-06-04 | 2.10 | $2.42 | 4.1M |
| 2025-06-03 | 2.06 | $2.31 | 5.0M |
| 2025-06-02 | 2.04 | $2.14 | 4.0M |
| 2025-05-30 | 2.03 | $2.02 | 2.1M |
| 2025-05-29 | 2.03 | $2.04 | 1.6M |
| 2025-05-28 | 2.04 | $2.04 | 2.5M |
| 2025-05-27 | 2.05 | $1.98 | 2.1M |
| 2025-05-23 | 2.07 | $1.97 | 1.7M |
| 2025-05-22 | 2.09 | $2.00 | 2.4M |
| 2025-05-21 | 2.11 | $1.99 | 2.3M |
| 2025-05-20 | 2.13 | $2.09 | 3.9M |
| 2025-05-19 | 2.15 | $2.02 | 2.3M |
| 2025-05-16 | 2.18 | $2.03 | 3.4M |
| 2025-05-15 | 2.20 | $2.02 | 3.1M |
| 2025-05-14 | 2.23 | $2.05 | 6.6M |
| 2025-05-13 | 2.26 | $2.10 | 17.0M |
| 2025-05-12 | 2.29 | $2.06 | 4.4M |
| 2025-05-09 | 2.32 | $2.03 | 4.0M |
| 2025-05-08 | 2.35 | $2.01 | 6.0M |
| 2025-05-07 | 2.39 | $2.01 | 3.2M |
| 2025-05-06 | 2.42 | $2.03 | 5.1M |
| 2025-05-05 | 2.46 | $2.19 | 4.2M |
| 2025-05-02 | 2.48 | $2.41 | 3.3M |
| 2025-05-01 | 2.47 | $2.49 | 3.5M |
| 2025-04-30 | 2.46 | $2.61 | 2.7M |
| 2025-04-29 | 2.43 | $2.55 | 3.4M |
| 2025-04-28 | 2.41 | $2.59 | 4.3M |
| 2025-04-25 | 2.38 | $2.57 | 3.0M |
| 2025-04-24 | 2.36 | $2.60 | 3.8M |
| 2025-04-23 | 2.33 | $2.53 | 4.4M |
| 2025-04-22 | 2.30 | $2.52 | 3.3M |
| 2025-04-21 | 2.28 | $2.45 | 4.4M |
| 2025-04-17 | 2.26 | $2.42 | 3.0M |
| 2025-04-16 | 2.25 | $2.39 | 4.4M |
| 2025-04-15 | 2.24 | $2.43 | 5.8M |
| 2025-04-14 | 2.23 | $2.44 | 4.2M |
| 2025-04-11 | 2.21 | $2.40 | 5.4M |
| 2025-04-10 | 2.20 | $2.07 | 4.9M |
| 2025-04-09 | 2.22 | $2.17 | 5.4M |
| 2025-04-08 | 2.24 | $1.93 | 4.1M |
| 2025-04-07 | 2.27 | $2.05 | 6.3M |
| 2025-04-04 | 2.30 | $2.09 | 4.8M |
| 2025-04-03 | 2.33 | $2.09 | 3.1M |
| 2025-04-02 | 2.35 | $2.22 | 4.1M |
| 2025-04-01 | 2.37 | $2.09 | 4.3M |
| 2025-03-31 | 2.39 | $2.23 | 3.4M |
| 2025-03-28 | 2.41 | $2.31 | 2.5M |
| 2025-03-27 | 2.42 | $2.36 | 2.8M |
| 2025-03-26 | 2.43 | $2.42 | 3.0M |
| 2025-03-25 | 2.43 | $2.53 | 4.1M |
| 2025-03-24 | 2.42 | $2.59 | 2.7M |
| 2025-03-21 | 2.41 | $2.44 | 3.8M |
| 2025-03-20 | 2.42 | $2.38 | 3.3M |
| 2025-03-19 | 2.44 | $2.39 | 3.7M |
| 2025-03-18 | 2.46 | $2.35 | 3.4M |
| 2025-03-17 | 2.49 | $2.54 | 4.1M |
| 2025-03-14 | 2.51 | $2.52 | 4.4M |
| 2025-03-13 | 2.53 | $2.40 | 3.2M |
| 2025-03-12 | 2.56 | $2.35 | 2.7M |
| 2025-03-11 | 2.60 | $2.23 | 6.1M |
| 2025-03-10 | 2.66 | $2.20 | 5.6M |
| 2025-03-07 | 2.73 | $2.33 | 4.3M |
| 2025-03-06 | 2.79 | $2.38 | 4.6M |
| 2025-03-05 | 2.84 | $2.39 | 4.4M |
| 2025-03-04 | 2.90 | $2.34 | 5.1M |
| 2025-03-03 | 2.97 | $2.36 | 3.7M |
| 2025-02-28 | 3.04 | $2.59 | 9.9M |
| 2025-02-27 | 3.09 | $2.92 | 5.4M |
| 2025-02-26 | 3.12 | $2.92 | 3.2M |
| 2025-02-25 | 3.14 | $2.82 | 5.6M |
| 2025-02-24 | 3.17 | $2.99 | 5.6M |
| 2025-02-21 | 3.20 | $3.03 | 2.4M |
| 2025-02-20 | 3.22 | $3.14 | 3.4M |
| 2025-02-19 | 3.23 | $3.47 | 5.6M |
| 2025-02-18 | 3.21 | $3.43 | 8.0M |
| 2025-02-14 | 3.19 | $3.27 | 6.0M |
| 2025-02-13 | 3.18 | $3.14 | 4.2M |
| 2025-02-12 | 3.18 | $3.10 | 3.0M |
| 2025-02-11 | 3.19 | $2.95 | 3.2M |
| 2025-02-10 | 3.21 | $3.02 | 3.3M |
| 2025-02-07 | 3.23 | $3.10 | 3.5M |
| 2025-02-06 | 3.23 | $3.29 | 2.6M |
| 2025-02-05 | 3.22 | $3.38 | 4.4M |
| 2025-02-04 | 3.20 | $3.21 | 2.3M |
| 2025-02-03 | 3.20 | $3.08 | 4.5M |
| 2025-01-31 | 3.21 | $3.17 | 3.1M |
| 2025-01-30 | 3.20 | $3.23 | 2.2M |
| 2025-01-29 | 3.19 | $3.20 | 4.1M |
| 2025-01-28 | 3.19 | $3.30 | 3.0M |
| 2025-01-27 | 3.17 | $3.36 | 4.1M |
| 2025-01-24 | 3.14 | $3.48 | 4.5M |
| 2025-01-23 | 3.10 | $3.52 | 3.9M |
| 2025-01-22 | 3.05 | $3.53 | 11.0M |
| 2025-01-21 | 3.00 | $3.06 | 3.7M |
| 2025-01-17 | 2.99 | $2.97 | 1.6M |
| 2025-01-16 | 2.99 | $2.94 | 3.0M |
| 2025-01-15 | 2.99 | $2.96 | 4.4M |
| 2025-01-14 | 2.99 | $2.77 | 5.7M |
| 2025-01-13 | 3.01 | $3.00 | 4.1M |
| 2025-01-10 | 3.00 | $2.92 | 3.4M |
| 2025-01-08 | 3.00 | $3.03 | 3.6M |
| 2025-01-07 | 3.00 | $3.28 | 4.0M |
| 2025-01-06 | 2.96 | $3.31 | 4.6M |
| 2025-01-03 | 2.92 | $3.13 | 2.6M |
| 2025-01-02 | 2.90 | $3.03 | 2.6M |
| 2024-12-31 | 2.89 | $2.93 | 1.9M |
| 2024-12-30 | 2.89 | $2.82 | 3.3M |
| 2024-12-27 | 2.89 | $2.99 | 3.4M |
| 2024-12-26 | 2.89 | $3.03 | 3.0M |
| 2024-12-24 | 2.87 | $2.95 | 1.6M |
| 2024-12-23 | 2.87 | $2.92 | 2.1M |
| 2024-12-20 | 2.87 | $2.85 | 2.1M |
| 2024-12-19 | 2.87 | $2.71 | 2.4M |
| 2024-12-18 | 2.88 | $2.69 | 4.5M |
| 2024-12-17 | 2.90 | $2.79 | 2.1M |
| 2024-12-16 | 2.91 | $2.86 | 2.9M |
| 2024-12-13 | 2.91 | $2.81 | 3.2M |
| 2024-12-12 | 2.92 | $2.95 | 3.7M |
| 2024-12-11 | 2.91 | $2.91 | 2.2M |
| 2024-12-10 | 2.90 | $3.02 | 2.3M |
| 2024-12-09 | 2.89 | $2.95 | 2.7M |
| 2024-12-06 | 2.88 | $3.00 | 2.4M |
| 2024-12-05 | 2.86 | $2.85 | 2.5M |
| 2024-12-04 | 2.86 | $2.90 | 1.7M |
| 2024-12-03 | 2.86 | $2.91 | 1.9M |
| 2024-12-02 | 2.85 | $3.03 | 2.8M |
| 2024-11-29 | 2.83 | $3.01 | 2.4M |
| 2024-11-27 | 2.81 | $3.00 | 4.3M |
| 2024-11-26 | 2.79 | $2.83 | 1.8M |
| 2024-11-25 | 2.78 | $2.95 | 2.5M |
| 2024-11-22 | 2.77 | $2.76 | 1.8M |
| 2024-11-21 | 2.77 | $2.72 | 1.4M |
| 2024-11-20 | 2.78 | $2.67 | 1.7M |
| 2024-11-19 | 2.79 | $2.71 | 1.8M |
| 2024-11-18 | 2.80 | $2.65 | 2.5M |
| 2024-11-15 | 2.81 | $2.65 | 3.3M |
| 2024-11-14 | 2.83 | $2.76 | 2.8M |
| 2024-11-13 | 2.83 | $2.92 | 2.7M |
| 2024-11-12 | 2.82 | $2.96 | 4.0M |
| 2024-11-11 | 2.80 | $3.15 | 7.6M |
| 2024-11-08 | 2.76 | $2.70 | 2.2M |
| 2024-11-07 | 2.76 | $2.72 | 2.3M |
| 2024-11-06 | 2.76 | $2.76 | 1.7M |
| 2024-11-05 | 2.76 | $2.72 | 3.8M |
| 2024-11-04 | 2.76 | $2.89 | 3.6M |
| 2024-11-01 | 2.74 | $2.73 | 1.2M |
| 2024-10-31 | 2.73 | $2.73 | 955267 |
| 2024-10-30 | 2.73 | $2.78 | 1.2M |
| 2024-10-29 | 2.72 | $2.83 | 1.2M |
| 2024-10-28 | 2.70 | $2.89 | 2.9M |
| 2024-10-25 | 2.67 | $2.72 | 2.3M |
| 2024-10-24 | 2.66 | $2.70 | 3.3M |
| 2024-10-23 | 2.65 | $2.78 | 1.1M |
| 2024-10-22 | 2.64 | $2.84 | 1.2M |
| 2024-10-21 | 2.61 | $2.77 | 2.1M |
| 2024-10-18 | 2.59 | $2.87 | 3.2M |
| 2024-10-17 | 2.56 | $2.68 | 2.3M |
| 2024-10-16 | 2.55 | $2.62 | 1.2M |
| 2024-10-15 | 2.54 | $2.56 | 1.8M |
| 2024-10-14 | 2.54 | $2.52 | 2.0M |
| 2024-10-11 | 2.55 | $2.59 | 1.7M |
| 2024-10-10 | 2.55 | $2.50 | 1.7M |
| 2024-10-09 | 2.56 | $2.49 | 1.1M |
| 2024-10-08 | 2.57 | $2.57 | 1.3M |
| 2024-10-07 | 2.57 | $2.63 | 1.7M |
| 2024-10-04 | 2.57 | $2.50 | 1.1M |
| 2024-10-03 | 2.58 | $2.48 | 1.2M |
| 2024-10-02 | 2.59 | $2.48 | 1.6M |
| 2024-10-01 | 2.60 | $2.57 | 2.3M |
| 2024-09-30 | 2.60 | $2.60 | 1.4M |
| 2024-09-27 | 2.59 | $2.61 | 1.6M |
| 2024-09-26 | 2.59 | $2.56 | 1.2M |
| 2024-09-25 | 2.59 | $2.44 | 1.4M |
| 2024-09-24 | 2.61 | $2.52 | 1.7M |
| 2024-09-23 | 2.61 | $2.48 | 1.6M |
| 2024-09-20 | 2.63 | $2.59 | 3.2M |
| 2024-09-19 | 2.63 | $2.74 | 1.5M |
| 2024-09-18 | 2.61 | $2.75 | 1.9M |
| 2024-09-17 | 2.60 | $2.73 | 2.2M |
| 2024-09-16 | 2.58 | $2.68 | 2.4M |
| 2024-09-13 | 2.57 | $2.75 | 2.4M |
| 2024-09-12 | 2.55 | $2.68 | 1.4M |
| 2024-09-11 | 2.54 | $2.69 | 3.1M |
| 2024-09-10 | 2.53 | $2.58 | 3.3M |
| 2024-09-09 | 2.53 | $2.40 | 2.2M |
| 2024-09-06 | 2.55 | $2.39 | 1.8M |
| 2024-09-05 | 2.57 | $2.43 | 2.4M |
| 2024-09-04 | 2.59 | $2.52 | 1.3M |
| 2024-09-03 | 2.60 | $2.50 | 3.7M |
| 2024-08-30 | 2.61 | $2.56 | 5.5M |
| 2024-08-29 | 2.62 | $2.53 | 2.4M |
| 2024-08-28 | 2.64 | $2.56 | 1.9M |
| 2024-08-27 | 2.65 | $2.61 | 1.3M |
| 2024-08-26 | 2.67 | $2.69 | 1.2M |
| 2024-08-23 | 2.67 | $2.61 | 1.8M |
| 2024-08-22 | 2.69 | $2.51 | 2.5M |
| 2024-08-21 | 2.72 | $2.64 | 1.2M |
| 2024-08-20 | 2.75 | $2.60 | 2.7M |
| 2024-08-19 | 2.77 | $2.71 | 2.5M |
| 2024-08-16 | 2.79 | $2.61 | 1.8M |
| 2024-08-15 | 2.82 | $2.62 | 1.3M |
| 2024-08-14 | 2.85 | $2.62 | 1.2M |
| 2024-08-13 | 2.89 | $2.67 | 555731 |
| 2024-08-12 | 2.92 | $2.64 | 953112 |
| 2024-08-09 | 2.96 | $2.68 | 1.6M |
| 2024-08-08 | 2.99 | $2.77 | 1.4M |
| 2024-08-07 | 3.02 | $2.63 | 3.0M |
| 2024-08-06 | 3.07 | $2.85 | 1.5M |
| 2024-08-05 | 3.09 | $2.76 | 2.2M |
| 2024-08-02 | 3.12 | $2.92 | 1.4M |
| 2024-08-01 | 3.14 | $3.05 | 986217 |
| 2024-07-31 | 3.14 | $3.26 | 2.3M |
| 2024-07-30 | 3.12 | $3.23 | 553800 |
| 2024-07-29 | 3.10 | $3.23 | 760100 |
| 2024-07-26 | 3.08 | $3.26 | 693616 |
| 2024-07-25 | 3.05 | $3.10 | 1.5M |
| 2024-07-24 | 3.04 | $3.01 | 1.1M |
| 2024-07-23 | 3.04 | $3.10 | 1.1M |
| 2024-07-22 | 3.02 | $3.01 | 885308 |
| 2024-07-19 | 3.01 | $2.97 | 995869 |
| 2024-07-18 | 3.01 | $3.06 | 1.3M |
| 2024-07-17 | 3.00 | $3.37 | 1.2M |
| 2024-07-16 | 2.95 | $3.49 | 1.7M |
| 2024-07-15 | 2.90 | $3.20 | 871072 |
| 2024-07-12 | 2.87 | $3.12 | 1.7M |
| 2024-07-11 | 2.85 | $3.13 | 2.0M |
| 2024-07-10 | 2.83 | $2.80 | 1.6M |
| 2024-07-09 | 2.85 | $2.82 | 4.6M |
| 2024-07-08 | 2.87 | $2.75 | 1.6M |
| 2024-07-05 | 2.90 | $2.69 | 1.5M |
| 2024-07-03 | 2.94 | $2.71 | 1.1M |
| 2024-07-02 | 2.98 | $2.77 | 2.1M |
| 2024-07-01 | 3.03 | $2.78 | 1.9M |
| 2024-06-28 | 3.08 | $2.96 | 1.8M |
| 2024-06-27 | 3.11 | $2.88 | 1.9M |
| 2024-06-26 | 3.16 | $2.79 | 2.2M |
| 2024-06-25 | 3.23 | $2.73 | 3.1M |
| 2024-06-24 | 3.30 | $2.79 | 3.0M |
| 2024-06-21 | 3.38 | $2.90 | 2.5M |
| 2024-06-20 | 3.45 | $2.94 | 3.3M |
| 2024-06-18 | 3.51 | $3.02 | 2.1M |
| 2024-06-17 | 3.58 | $3.06 | 2.0M |
| 2024-06-14 | 3.64 | $3.23 | 1.2M |
| 2024-06-13 | 3.69 | $3.33 | 2.0M |
| 2024-06-12 | 3.74 | $3.42 | 2.2M |
| 2024-06-11 | 3.77 | $3.43 | 3.5M |
| 2024-06-10 | 3.81 | $3.51 | 1.7M |
| 2024-06-07 | 3.84 | $3.62 | 1.1M |
| 2024-06-06 | 3.86 | $3.78 | 1.2M |
| 2024-06-05 | 3.87 | $3.75 | 1.5M |
| 2024-06-04 | 3.88 | $3.78 | 1.1M |
| 2024-06-03 | 3.89 | $3.88 | 1.2M |
| 2024-05-31 | 3.89 | $3.92 | 1.1M |
| 2024-05-30 | 3.89 | $4.04 | 895159 |
| 2024-05-29 | 3.87 | $4.08 | 1.6M |
| 2024-05-28 | 3.85 | $4.08 | 2.9M |
| 2024-05-24 | 3.83 | $3.85 | 1.0M |
| 2024-05-23 | 3.83 | $3.85 | 1.3M |
| 2024-05-22 | 3.83 | $3.86 | 1.5M |
| 2024-05-21 | 3.83 | $3.85 | 2.0M |
| 2024-05-20 | 3.83 | $3.74 | 1.0M |
| 2024-05-17 | 3.84 | $3.64 | 1.0M |
| 2024-05-16 | 3.86 | $3.78 | 1.3M |
| 2024-05-15 | 3.87 | $3.70 | 1.0M |
| 2024-05-14 | 3.89 | $3.82 | 1.3M |
| 2024-05-13 | 3.89 | $3.85 | 1.3M |
| 2024-05-10 | 3.90 | $3.83 | 1.2M |
| 2024-05-09 | 3.91 | $3.95 | 1.0M |
| 2024-05-08 | 3.91 | $3.84 | 1.3M |
| 2024-05-07 | 3.92 | $4.04 | 2.2M |
| 2024-05-06 | 3.92 | $4.11 | 1.8M |
| 2024-05-03 | 3.92 | $4.03 | 2.2M |
| 2024-05-02 | 3.92 | $3.85 | 1.2M |
| 2024-05-01 | 3.94 | $3.78 | 2.0M |
| 2024-04-30 | 3.97 | $3.78 | 935475 |
| 2024-04-29 | 4.01 | $3.84 | 1.4M |
| 2024-04-26 | 4.04 | $3.76 | 1.4M |
| 2024-04-25 | 4.08 | $3.63 | 1.8M |
| 2024-04-24 | 4.14 | $3.90 | 1.6M |
| 2024-04-23 | 4.18 | $3.97 | 1.6M |
| 2024-04-22 | 4.21 | $4.01 | 1.1M |
| 2024-04-19 | 4.24 | $3.87 | 978622 |
| 2024-04-18 | 4.29 | $3.91 | 765647 |
| 2024-04-17 | 4.34 | $3.92 | 1.1M |
| 2024-04-16 | 4.39 | $4.05 | 1.3M |
| 2024-04-15 | 4.43 | $4.18 | 1.4M |
| 2024-04-12 | 4.46 | $4.34 | 1.0M |
| 2024-04-11 | 4.48 | $4.38 | 1.1M |
| 2024-04-10 | 4.49 | $4.46 | 1.0M |
| 2024-04-09 | 4.50 | $4.73 | 1.3M |
| 2024-04-08 | 4.49 | $4.49 | 857034 |
| 2024-04-05 | 4.50 | $4.34 | 769782 |
| 2024-04-04 | 4.53 | $4.40 | 815831 |
| 2024-04-03 | 4.55 | $4.38 | 537918 |
| 2024-04-02 | 4.58 | $4.32 | 1.3M |
| 2024-04-01 | 4.62 | $4.44 | 1.2M |
| 2024-03-28 | 4.64 | $4.53 | 929055 |
| 2024-03-27 | 4.67 | $4.49 | 1.3M |
| 2024-03-26 | 4.69 | $4.29 | 1.7M |
| 2024-03-25 | 4.75 | $4.58 | 708094 |
| 2024-03-22 | 4.77 | $4.59 | 616333 |
| 2024-03-21 | 4.80 | $4.71 | 832785 |
| 2024-03-20 | 4.81 | $4.73 | 665376 |
| 2024-03-19 | 4.83 | $4.60 | 693211 |
| 2024-03-18 | 4.86 | $4.59 | 1.1M |
| 2024-03-15 | 4.89 | $4.71 | 1.0M |
| 2024-03-14 | 4.91 | $4.70 | 1.5M |
| 2024-03-13 | 4.94 | $4.91 | 1.0M |
| 2024-03-12 | 4.95 | $4.88 | 1.6M |
| 2024-03-11 | 4.97 | $4.96 | 2.0M |
| 2024-03-08 | 4.98 | $4.77 | 1.1M |
| 2024-03-07 | 5.00 | $4.91 | 1.1M |
| 2024-03-06 | 5.02 | $4.87 | 1.5M |
| 2024-03-05 | 5.04 | $4.81 | 1.9M |
| 2024-03-04 | 5.06 | $5.00 | 2.1M |
| 2024-03-01 | 5.07 | $5.05 | 1.4M |
| 2024-02-29 | 5.08 | $5.05 | 2.8M |
| 2024-02-28 | 5.08 | $5.08 | 1.5M |
| 2024-02-27 | 5.08 | $5.12 | 2.6M |
| 2024-02-26 | 5.08 | $4.95 | 2.2M |
| 2024-02-23 | 5.10 | $4.87 | 2.7M |
| 2024-02-22 | 5.13 | $4.85 | 1.9M |
| 2024-02-21 | 5.16 | $4.81 | 3.6M |
| 2024-02-20 | 5.20 | $5.31 | 1.4M |
| 2024-02-16 | 5.19 | $5.34 | 1.4M |
| 2024-02-15 | 5.18 | $5.28 | 1.1M |
| 2024-02-14 | 5.18 | $5.22 | 1.2M |
| 2024-02-13 | 5.18 | $5.11 | 1.8M |
| 2024-02-12 | 5.19 | $5.46 | 1.7M |
| 2024-02-09 | 5.16 | $5.11 | 894169 |
| 2024-02-08 | 5.17 | $5.02 | 899992 |
| 2024-02-07 | 5.20 | $4.91 | 1.1M |
| 2024-02-06 | 5.23 | $5.18 | 1.2M |
| 2024-02-05 | 5.25 | $4.95 | 1.9M |
| 2024-02-02 | 5.29 | $5.01 | 2.1M |
| 2024-02-01 | 5.33 | $5.20 | 1.1M |
| 2024-01-31 | 5.35 | $5.11 | 958252 |
| 2024-01-30 | 5.39 | $5.28 | 990054 |
| 2024-01-29 | 5.41 | $5.59 | 1.3M |
| 2024-01-26 | 5.40 | $5.32 | 1.1M |
| 2024-01-25 | 5.42 | $5.32 | 948303 |
| 2024-01-24 | 5.45 | $5.26 | 854699 |
| 2024-01-23 | 5.48 | $5.31 | 886408 |
| 2024-01-22 | 5.51 | $5.51 | 2.6M |
| 2024-01-19 | 5.52 | $5.24 | 1.2M |
| 2024-01-18 | 5.55 | $5.19 | 1.2M |
| 2024-01-17 | 5.59 | $5.27 | 4.2M |
| 2024-01-16 | 5.63 | $5.00 | 1.9M |
| 2024-01-12 | 5.69 | $5.39 | 853471 |
| 2024-01-11 | 5.72 | $5.45 | 1.2M |
| 2024-01-10 | 5.73 | $5.63 | 1.0M |
| 2024-01-09 | 5.73 | $5.71 | 1.2M |
| 2024-01-08 | 5.71 | $5.97 | 993399 |
| 2024-01-05 | 5.66 | $5.84 | 1.4M |
| 2024-01-04 | 5.62 | $5.94 | 1.1M |
| 2024-01-03 | 5.57 | $5.70 | 1.5M |
| 2024-01-02 | 5.53 | $5.73 | 1.1M |
| 2023-12-29 | 5.48 | $5.71 | 1.6M |
| 2023-12-28 | 5.44 | $5.93 | 1.6M |
| 2023-12-27 | 5.36 | $5.80 | 1.0M |
| 2023-12-26 | 5.29 | $5.77 | 1.1M |
| 2023-12-22 | 5.22 | $5.69 | 877046 |
| 2023-12-21 | 5.15 | $5.69 | 1.3M |
| 2023-12-20 | 5.08 | $5.43 | 1.5M |
| 2023-12-19 | 5.02 | $5.68 | 1.7M |
| 2023-12-18 | 4.94 | $5.32 | 1.4M |
| 2023-12-15 | 4.89 | $5.43 | 2.4M |
| 2023-12-14 | 4.82 | $5.48 | 3.3M |
| 2023-12-13 | 4.74 | $5.04 | 1.2M |
| 2023-12-12 | 4.70 | $4.78 | 1.0M |
| 2023-12-11 | 4.68 | $4.79 | 1.2M |
| 2023-12-08 | 4.65 | $4.87 | 1.5M |
| 2023-12-07 | 4.62 | $4.84 | 854100 |
| 2023-12-06 | 4.58 | $4.85 | 1.7M |
| 2023-12-05 | 4.54 | $4.50 | 1.7M |
| 2023-12-04 | 4.54 | $4.64 | 1.8M |
| 2023-12-01 | 4.52 | $4.83 | 2.1M |
| 2023-11-30 | 4.48 | $4.71 | 3.8M |
| 2023-11-29 | 4.45 | $4.78 | 2.5M |
| 2023-11-28 | 4.41 | $4.73 | 2.3M |
| 2023-11-27 | 4.37 | $4.53 | 1.3M |
| 2023-11-24 | 4.35 | $4.43 | 492536 |
| 2023-11-22 | 4.34 | $4.43 | 876100 |
| 2023-11-21 | 4.32 | $4.34 | 1.4M |
| 2023-11-20 | 4.32 | $4.60 | 2.0M |
| 2023-11-17 | 4.28 | $4.47 | 1.3M |
| 2023-11-16 | 4.26 | $4.38 | 931514 |
| 2023-11-15 | 4.25 | $4.53 | 1.5M |
| 2023-11-14 | 4.22 | $4.33 | 1.3M |
| 2023-11-13 | 4.21 | $3.98 | 830074 |
| 2023-11-10 | 4.24 | $4.04 | 1.1M |
| 2023-11-09 | 4.26 | $4.04 | 1.3M |
| 2023-11-08 | 4.28 | $4.18 | 1.9M |
| 2023-11-07 | 4.29 | $4.40 | 1.2M |
| 2023-11-06 | 4.27 | $4.48 | 1.4M |
| 2023-11-03 | 4.25 | $4.70 | 3.6M |
| 2023-11-02 | 4.21 | $4.43 | 2.0M |
| 2023-11-01 | 4.20 | $4.12 | 705202 |
| 2023-10-31 | 4.21 | $4.11 | 983955 |
| 2023-10-30 | 4.23 | $4.04 | 1.4M |
| 2023-10-27 | 4.25 | $3.91 | 1.6M |
| 2023-10-26 | 4.29 | $4.14 | 1.2M |
| 2023-10-25 | 4.32 | $4.06 | 1.3M |
| 2023-10-24 | 4.35 | $4.45 | 1.1M |
| 2023-10-23 | 4.34 | $4.27 | 1.1M |
| 2023-10-20 | 4.36 | $4.32 | 1.5M |
| 2023-10-19 | 4.37 | $4.29 | 1.4M |
| 2023-10-18 | 4.39 | $4.35 | 2.8M |
| 2023-10-17 | 4.41 | $4.40 | 1.3M |
| 2023-10-16 | 4.43 | $4.28 | 1.1M |
| 2023-10-13 | 4.46 | $4.26 | 2.6M |
| 2023-10-12 | 4.50 | $3.98 | 4.2M |
| 2023-10-11 | 4.57 | $4.39 | 1.1M |
| 2023-10-10 | 4.61 | $4.52 | 838819 |
| 2023-10-09 | 4.63 | $4.40 | 840734 |
| 2023-10-06 | 4.68 | $4.42 | 712587 |
| 2023-10-05 | 4.72 | $4.42 | 1.3M |
| 2023-10-04 | 4.77 | $4.43 | 1.2M |
| 2023-10-03 | 4.83 | $4.38 | 1.8M |
| 2023-10-02 | 4.90 | $4.46 | 2.4M |
| 2023-09-29 | 4.96 | $4.60 | 1.5M |
| 2023-09-28 | 5.01 | $4.66 | 1.1M |
| 2023-09-27 | 5.07 | $4.71 | 1.4M |
| 2023-09-26 | 5.12 | $4.70 | 2.3M |
| 2023-09-25 | 5.18 | $4.77 | 1.5M |
| 2023-09-22 | 5.23 | $5.00 | 2.4M |
| 2023-09-21 | 5.27 | $4.91 | 1.7M |
| 2023-09-20 | 5.32 | $5.08 | 2.8M |
| 2023-09-19 | 5.35 | $5.08 | 1.2M |
| 2023-09-18 | 5.39 | $5.13 | 1.5M |
| 2023-09-15 | 5.42 | $5.34 | 2.4M |
| 2023-09-14 | 5.43 | $5.17 | 1.1M |
| 2023-09-13 | 5.46 | $5.25 | 1.5M |
| 2023-09-12 | 5.49 | $5.14 | 1.9M |
| 2023-09-11 | 5.52 | $5.36 | 1.5M |
| 2023-09-08 | 5.54 | $5.41 | 1.8M |
| 2023-09-07 | 5.56 | $5.56 | 1.8M |
| 2023-09-06 | 5.56 | $5.51 | 1.2M |
| 2023-09-05 | 5.57 | $5.55 | 1.4M |
| 2023-09-01 | 5.58 | $5.59 | 1.8M |
| 2023-08-31 | 5.59 | $5.45 | 1.8M |
| 2023-08-30 | 5.61 | $5.80 | 1.8M |
| 2023-08-29 | 5.61 | $5.66 | 1.1M |
| 2023-08-28 | 5.63 | $5.50 | 1.1M |
| 2023-08-25 | 5.68 | $5.51 | 1.3M |
| 2023-08-24 | 5.73 | $5.50 | 1.2M |
| 2023-08-23 | 5.80 | $5.56 | 748021 |
| 2023-08-22 | 5.87 | $5.50 | 1.4M |
| 2023-08-21 | 5.96 | $5.58 | 1.2M |
| 2023-08-18 | 6.05 | $5.49 | 1.5M |
| 2023-08-17 | 6.16 | $5.50 | 2.5M |
| 2023-08-16 | 6.27 | $5.50 | 2.0M |
| 2023-08-15 | 6.40 | $5.52 | 1.8M |
| 2023-08-14 | 6.54 | $5.59 | 2.1M |
| 2023-08-11 | 6.68 | $5.76 | 2.4M |
| 2023-08-10 | 6.82 | $5.88 | 1.7M |
| 2023-08-09 | 6.94 | $6.02 | 2.6M |
| 2023-08-08 | 7.06 | $5.89 | 2.0M |
| 2023-08-07 | 7.20 | $5.85 | 3.5M |
| 2023-08-04 | 7.35 | $6.04 | 5.6M |
| 2023-08-03 | 7.48 | $6.97 | 3.3M |
| 2023-08-02 | 7.52 | $6.94 | 2.2M |
| 2023-08-01 | 7.56 | $7.27 | 1.7M |
| 2023-07-31 | 7.56 | $7.73 | 1.3M |
| 2023-07-28 | 7.52 | $7.69 | 1.2M |
| 2023-07-27 | 7.47 | $7.52 | 1.1M |
| 2023-07-26 | 7.44 | $7.76 | 1.4M |
| 2023-07-25 | 7.37 | $7.82 | 1.5M |
| 2023-07-24 | 7.30 | $7.65 | 2.1M |
| 2023-07-21 | 7.24 | $7.85 | 1.5M |
| 2023-07-20 | 7.16 | $7.72 | 2.4M |
| 2023-07-19 | 7.09 | $7.95 | 3.2M |
| 2023-07-18 | 6.99 | $7.56 | 1.8M |
| 2023-07-17 | 6.93 | $7.55 | 1.7M |
| 2023-07-14 | 6.87 | $7.16 | 2.5M |
| 2023-07-13 | 6.86 | $7.42 | 4.2M |
| 2023-07-12 | 6.81 | $7.55 | 5.4M |
| 2023-07-11 | 6.75 | $6.75 | 1.9M |
| 2023-07-10 | 6.78 | $6.79 | 1.7M |
| 2023-07-07 | 6.79 | $6.51 | 1.6M |
| 2023-07-06 | 6.84 | $6.37 | 1.5M |
| 2023-07-05 | 6.91 | $6.52 | 2.4M |
| 2023-07-03 | 6.96 | $6.59 | 1.1M |
| 2023-06-30 | 7.01 | $6.46 | 2.0M |
| 2023-06-29 | 7.07 | $6.58 | 1.9M |
| 2023-06-28 | 7.12 | $6.61 | 2.9M |
| 2023-06-27 | 7.17 | $6.35 | 4.4M |
| 2023-06-26 | 7.25 | $6.91 | 3.2M |
| 2023-06-23 | 7.27 | $7.31 | 29.5M |
| 2023-06-22 | 7.25 | $7.20 | 3.0M |
| 2023-06-21 | 7.25 | $7.26 | 3.5M |
| 2023-06-20 | 7.23 | $7.51 | 5.1M |
| 2023-06-16 | 7.19 | $7.58 | 4.0M |
| 2023-06-15 | 7.12 | $7.48 | 2.0M |
| 2023-06-14 | 7.06 | $7.39 | 2.5M |
| 2023-06-13 | 7.00 | $7.47 | 2.6M |
| 2023-06-12 | 6.93 | $7.40 | 2.5M |
| 2023-06-09 | 6.85 | $7.09 | 2.6M |
| 2023-06-08 | 6.80 | $7.16 | 3.0M |
| 2023-06-07 | 6.74 | $7.31 | 4.6M |
| 2023-06-06 | 6.65 | $6.91 | 2.5M |
| 2023-06-05 | 6.60 | $6.83 | 1.9M |
| 2023-06-02 | 6.54 | $6.79 | 2.4M |
| 2023-06-01 | 6.50 | $6.79 | 2.1M |
| 2023-05-31 | 6.45 | $6.97 | 2.7M |
| 2023-05-30 | 6.38 | $6.95 | 2.4M |
| 2023-05-26 | 6.31 | $6.80 | 4.9M |
| 2023-05-25 | 6.26 | $6.91 | 4.2M |
| 2023-05-24 | 6.19 | $7.02 | 3.0M |
| 2023-05-23 | 6.12 | $7.08 | 9.6M |
| 2023-05-22 | 6.03 | $6.61 | 5.7M |
| 2023-05-19 | 5.99 | $5.84 | 1.5M |
| 2023-05-18 | 6.04 | $5.85 | 2.8M |
| 2023-05-17 | 6.08 | $5.84 | 2.0M |
| 2023-05-16 | 6.14 | $5.70 | 1.3M |
| 2023-05-15 | 6.22 | $5.98 | 2.4M |
| 2023-05-12 | 6.27 | $5.74 | 1.7M |
| 2023-05-11 | 6.36 | $5.74 | 2.4M |
| 2023-05-10 | 6.45 | $5.89 | 3.1M |
| 2023-05-09 | 6.54 | $5.66 | 2.8M |
| 2023-05-08 | 6.66 | $5.71 | 3.3M |
| 2023-05-05 | 6.78 | $5.99 | 5.1M |
| 2023-05-04 | 6.88 | $6.61 | 1.4M |
| 2023-05-03 | 6.92 | $6.59 | 1.6M |
| 2023-05-02 | 6.97 | $6.46 | 2.0M |
| 2023-05-01 | 7.03 | $6.77 | 1.5M |
| 2023-04-28 | 7.07 | $6.78 | 1.2M |
| 2023-04-27 | 7.11 | $6.64 | 1.3M |
| 2023-04-26 | 7.17 | $6.74 | 1.6M |
| 2023-04-25 | 7.22 | $6.73 | 2.3M |
| 2023-04-24 | 7.28 | $7.17 | 1.6M |
| 2023-04-21 | 7.30 | $7.21 | 1.7M |
| 2023-04-20 | 7.31 | $7.12 | 1.2M |
| 2023-04-19 | 7.34 | $7.21 | 1.2M |
| 2023-04-18 | 7.35 | $7.19 | 1.4M |
| 2023-04-17 | 7.37 | $7.39 | 1.4M |
| 2023-04-14 | 7.37 | $7.38 | 1.3M |
| 2023-04-13 | 7.38 | $7.59 | 1.3M |
| 2023-04-12 | 7.36 | $7.29 | 1.2M |
| 2023-04-11 | 7.37 | $7.28 | 2.0M |
| 2023-04-10 | 7.38 | $7.20 | 1.5M |
| 2023-04-06 | 7.41 | $7.24 | 1.3M |
| 2023-04-05 | 7.43 | $7.15 | 1.1M |
| 2023-04-04 | 7.46 | $7.21 | 1.3M |
| 2023-04-03 | 7.50 | $7.48 | 1.7M |
| 2023-03-31 | 7.51 | $7.54 | 1.4M |
| 2023-03-30 | 7.52 | $7.42 | 902294 |
| 2023-03-29 | 7.54 | $7.62 | 1.4M |
| 2023-03-28 | 7.55 | $7.55 | 962500 |
| 2023-03-27 | 7.57 | $7.58 | 1.1M |
| 2023-03-24 | 7.59 | $7.34 | 1.2M |
| 2023-03-23 | 7.63 | $7.31 | 1.7M |
| 2023-03-22 | 7.69 | $7.31 | 1.2M |
| 2023-03-21 | 7.75 | $7.62 | 1.0M |
| 2023-03-20 | 7.79 | $7.57 | 1.2M |
| 2023-03-17 | 7.84 | $7.39 | 3.0M |
| 2023-03-16 | 7.93 | $7.48 | 1.3M |
| 2023-03-15 | 8.01 | $7.43 | 1.6M |
| 2023-03-14 | 8.11 | $7.57 | 1.7M |
| 2023-03-13 | 8.21 | $7.42 | 2.1M |
| 2023-03-10 | 8.33 | $7.55 | 3.2M |
| 2023-03-09 | 8.45 | $7.87 | 1.9M |
| 2023-03-08 | 8.56 | $8.16 | 1.2M |
| 2023-03-07 | 8.65 | $8.00 | 1.4M |
| 2023-03-06 | 8.77 | $8.10 | 1.6M |
| 2023-03-03 | 8.89 | $8.38 | 1.1M |
| 2023-03-02 | 9.00 | $8.18 | 1.7M |
| 2023-03-01 | 9.14 | $8.15 | 1.3M |
| 2023-02-28 | 9.29 | $8.40 | 1.5M |
| 2023-02-27 | 9.43 | $8.43 | 1.5M |
| 2023-02-24 | 9.58 | $8.37 | 2.2M |
| 2023-02-23 | 9.75 | $8.51 | 2.1M |
| 2023-02-22 | 9.91 | $8.79 | 3.9M |
| 2023-02-21 | 10.05 | $8.89 | 3.5M |
| 2023-02-17 | 10.18 | $9.59 | 2.8M |
| 2023-02-16 | 10.26 | $9.50 | 2.5M |
| 2023-02-15 | 10.34 | $9.98 | 2.4M |
| 2023-02-14 | 10.38 | $9.97 | 1.4M |
| 2023-02-13 | 10.43 | $9.77 | 1.3M |
| 2023-02-10 | 10.50 | $9.83 | 1.9M |
| 2023-02-09 | 10.56 | $9.78 | 1.8M |
| 2023-02-08 | 10.63 | $10.42 | 1.3M |
| 2023-02-07 | 10.63 | $10.81 | 1.3M |
| 2023-02-06 | 10.59 | $10.97 | 1.1M |
| 2023-02-03 | 10.52 | $11.18 | 1.3M |
| 2023-02-02 | 10.43 | $11.01 | 1.3M |
| 2023-02-01 | 10.35 | $10.76 | 1.6M |
| 2023-01-31 | 10.28 | $10.53 | 1.3M |
| 2023-01-30 | 10.24 | $10.40 | 1.3M |
| 2023-01-27 | 10.20 | $10.76 | 1.2M |
| 2023-01-26 | 10.13 | $10.52 | 1.1M |
| 2023-01-25 | 10.07 | $10.41 | 1.4M |
| 2023-01-24 | 10.03 | $10.05 | 1.3M |
| 2023-01-23 | 10.02 | $10.28 | 947479 |
| 2023-01-20 | 9.99 | $10.34 | 1.0M |
| 2023-01-19 | 9.95 | $10.16 | 930821 |
| 2023-01-18 | 9.93 | $10.38 | 1.4M |
| 2023-01-17 | 9.89 | $10.54 | 1.1M |
| 2023-01-13 | 9.83 | $10.38 | 1.6M |
| 2023-01-12 | 9.79 | $10.20 | 1.9M |
| 2023-01-11 | 9.76 | $9.60 | 1.6M |
| 2023-01-10 | 9.80 | $9.38 | 1.2M |
| 2023-01-09 | 9.86 | $9.55 | 5.4M |
| 2023-01-06 | 9.91 | $9.51 | 1.7M |
| 2023-01-05 | 9.97 | $9.65 | 1.7M |
| 2023-01-04 | 10.03 | $9.37 | 1.5M |
| 2023-01-03 | 10.13 | $9.49 | 1.8M |
| 2022-12-30 | 10.23 | $10.13 | 1.4M |
| 2022-12-29 | 10.29 | $10.05 | 1.6M |
| 2022-12-28 | 10.37 | $9.57 | 1.6M |
| 2022-12-27 | 10.51 | $9.48 | 1.6M |
| 2022-12-23 | 10.67 | $10.33 | 1.2M |
| 2022-12-22 | 10.78 | $10.54 | 1.3M |
| 2022-12-21 | 10.88 | $10.60 | 1.6M |
| 2022-12-20 | 10.99 | $10.41 | 1.9M |
| 2022-12-19 | 11.13 | $9.94 | 1.7M |
| 2022-12-16 | 11.34 | $10.21 | 3.2M |
| 2022-12-15 | 11.54 | $10.40 | 4.5M |
| 2022-12-14 | 11.75 | $10.13 | 1.7M |
| 2022-12-13 | 12.00 | $10.08 | 2.5M |
| 2022-12-12 | 12.27 | $10.49 | 1.6M |
| 2022-12-09 | 12.53 | $10.47 | 1.7M |
| 2022-12-08 | 12.79 | $11.14 | 2.7M |
| 2022-12-07 | 12.99 | $11.14 | 2.7M |
| 2022-12-06 | 13.20 | $11.51 | 1.5M |
| 2022-12-05 | 13.38 | $11.91 | 5.6M |
| 2022-12-02 | 13.52 | $12.71 | 1.6M |
| 2022-12-01 | 13.58 | $13.18 | 2.0M |
| 2022-11-30 | 13.59 | $12.87 | 4.9M |
| 2022-11-29 | 13.62 | $13.36 | 1.2M |
| 2022-11-28 | 13.59 | $13.56 | 1.2M |
| 2022-11-25 | 13.54 | $13.52 | 598559 |
| 2022-11-23 | 13.49 | $14.00 | 1.0M |
| 2022-11-22 | 13.36 | $13.98 | 1.3M |
| 2022-11-21 | 13.23 | $14.06 | 1.4M |
| 2022-11-18 | 13.07 | $14.16 | 1.4M |
| 2022-11-17 | 12.88 | $14.08 | 2.1M |
| 2022-11-16 | 12.68 | $14.52 | 1.7M |
| 2022-11-15 | 12.42 | $14.49 | 2.6M |
| 2022-11-14 | 12.15 | $14.27 | 3.2M |
| 2022-11-11 | 11.87 | $13.58 | 3.2M |
| 2022-11-10 | 11.65 | $12.91 | 2.5M |
| 2022-11-09 | 11.48 | $11.81 | 5.1M |
| 2022-11-08 | 11.41 | $12.24 | 2.5M |
| 2022-11-07 | 11.29 | $12.01 | 1.4M |
| 2022-11-04 | 11.19 | $11.91 | 1.9M |
| 2022-11-03 | 11.10 | $12.11 | 2.1M |
| 2022-11-02 | 10.98 | $12.00 | 2.1M |
| 2022-11-01 | 10.86 | $11.50 | 2.3M |
| 2022-10-31 | 10.80 | $11.83 | 2.2M |
| 2022-10-28 | 10.69 | $11.71 | 3.0M |
| 2022-10-27 | 10.59 | $10.74 | 1.6M |
| 2022-10-26 | 10.58 | $10.82 | 1.9M |
| 2022-10-25 | 10.55 | $10.73 | 2.1M |
| 2022-10-24 | 10.53 | $10.25 | 1.2M |
| 2022-10-21 | 10.55 | $10.31 | 1.4M |
| 2022-10-20 | 10.55 | $10.10 | 1.4M |
| 2022-10-19 | 10.58 | $10.19 | 1.5M |
| 2022-10-18 | 10.59 | $10.64 | 1.1M |
| 2022-10-17 | 10.57 | $10.64 | 898527 |
| 2022-10-14 | 10.54 | $10.34 | 855445 |
| 2022-10-13 | 10.54 | $10.73 | 1.3M |
| 2022-10-12 | 10.50 | $10.64 | 1.1M |
| 2022-10-11 | 10.47 | $10.94 | 1.4M |
| 2022-10-10 | 10.41 | $10.92 | 1.3M |
| 2022-10-07 | 10.36 | $10.75 | 1.4M |
| 2022-10-06 | 10.32 | $11.41 | 1.5M |
| 2022-10-05 | 10.22 | $11.23 | 2.4M |
| 2022-10-04 | 10.14 | $11.24 | 2.6M |
| 2022-10-03 | 10.05 | $10.25 | 2.8M |
| 2022-09-30 | 10.06 | $9.89 | 1.8M |
| 2022-09-29 | 10.11 | $9.85 | 1.9M |
| 2022-09-28 | 10.16 | $9.97 | 2.3M |
| 2022-09-27 | 10.21 | $9.43 | 1.7M |
| 2022-09-26 | 10.32 | $9.22 | 1.8M |
| 2022-09-23 | 10.45 | $9.20 | 1.8M |
| 2022-09-22 | 10.60 | $9.69 | 1.6M |
| 2022-09-21 | 10.72 | $10.23 | 1.4M |
| 2022-09-20 | 10.78 | $10.29 | 914447 |
| 2022-09-19 | 10.85 | $10.42 | 2.1M |
| 2022-09-16 | 10.91 | $10.35 | 2.2M |
| 2022-09-15 | 10.99 | $10.88 | 1.4M |
| 2022-09-14 | 11.02 | $10.84 | 1.2M |
| 2022-09-13 | 11.07 | $10.74 | 1.2M |
| 2022-09-12 | 11.14 | $11.08 | 1.2M |
| 2022-09-09 | 11.19 | $11.20 | 1.0M |
| 2022-09-08 | 11.24 | $11.30 | 1.0M |
| 2022-09-07 | 11.29 | $10.86 | 1.2M |
| 2022-09-06 | 11.39 | $10.46 | 1.3M |
| 2022-09-02 | 11.52 | $10.84 | 1.0M |
| 2022-09-01 | 11.63 | $11.07 | 1.4M |
| 2022-08-31 | 11.71 | $10.68 | 767561 |
| 2022-08-30 | 11.83 | $10.66 | 1.6M |
| 2022-08-29 | 11.95 | $10.63 | 1.6M |
| 2022-08-26 | 12.08 | $11.26 | 1.8M |
| 2022-08-25 | 12.14 | $12.18 | 1.1M |
| 2022-08-24 | 12.10 | $11.85 | 1.2M |
| 2022-08-23 | 12.09 | $11.47 | 1.7M |
| 2022-08-22 | 12.11 | $11.01 | 2.6M |
| 2022-08-19 | 12.16 | $11.44 | 3.3M |
| 2022-08-18 | 12.17 | $12.45 | 2.0M |
| 2022-08-17 | 12.08 | $13.01 | 2.3M |
| 2022-08-16 | 11.92 | $12.75 | 2.4M |
| 2022-08-15 | 11.77 | $13.54 | 1.6M |
| 2022-08-12 | 11.53 | $13.68 | 1.8M |
| 2022-08-11 | 11.27 | $13.36 | 4.2M |
| 2022-08-10 | 11.03 | $13.34 | 7.5M |
| 2022-08-09 | 10.77 | $11.11 | 2.7M |
| 2022-08-08 | 10.74 | $11.76 | 3.0M |
| 2022-08-05 | 10.63 | $11.32 | 1.7M |
| 2022-08-04 | 10.57 | $11.33 | 1.3M |
| 2022-08-03 | 10.51 | $10.98 | 1.1M |
| 2022-08-02 | 10.48 | $10.72 | 1.7M |
| 2022-08-01 | 10.48 | $10.15 | 2.0M |
| 2022-07-29 | 10.53 | $10.04 | 1.8M |
| 2022-07-28 | 10.59 | $10.43 | 946472 |
| 2022-07-27 | 10.62 | $10.51 | 1.2M |
| 2022-07-26 | 10.64 | $10.19 | 1.3M |
| 2022-07-25 | 10.68 | $10.10 | 1.2M |
| 2022-07-22 | 10.74 | $10.07 | 1.6M |
| 2022-07-21 | 10.81 | $10.47 | 1.4M |
| 2022-07-20 | 10.83 | $10.65 | 1.8M |
| 2022-07-19 | 10.84 | $10.65 | 1.2M |
| 2022-07-18 | 10.84 | $10.45 | 1.8M |
| 2022-07-15 | 10.85 | $10.54 | 3.3M |
| 2022-07-14 | 10.85 | $11.10 | 1.8M |
| 2022-07-13 | 10.79 | $11.32 | 1.6M |
| 2022-07-12 | 10.69 | $11.39 | 1.6M |
| 2022-07-11 | 10.57 | $11.11 | 1.2M |
| 2022-07-08 | 10.46 | $11.58 | 1.6M |
| 2022-07-07 | 10.29 | $11.49 | 2.5M |
| 2022-07-06 | 10.11 | $10.58 | 1.9M |
| 2022-07-05 | 10.01 | $10.38 | 2.6M |
| 2022-07-01 | 9.91 | $10.64 | 2.0M |
| 2022-06-30 | 9.77 | $10.65 | 3.1M |
| 2022-06-29 | 9.61 | $10.11 | 3.1M |
| 2022-06-28 | 9.50 | $10.26 | 2.1M |
| 2022-06-27 | 9.36 | $10.27 | 3.1M |
| 2022-06-24 | 9.21 | $10.65 | 25.5M |
| 2022-06-23 | 9.00 | $10.55 | 3.1M |
| 2022-06-22 | 8.79 | $10.29 | 4.3M |
| 2022-06-21 | 8.59 | $9.81 | 4.7M |
| 2022-06-17 | 8.43 | $10.12 | 4.6M |
| 2022-06-16 | 8.23 | $9.26 | 2.7M |
| 2022-06-15 | 8.11 | $9.27 | 3.1M |
| 2022-06-14 | 7.98 | $8.80 | 3.3M |
| 2022-06-13 | 7.89 | $8.20 | 3.1M |
| 2022-06-10 | 7.85 | $8.34 | 3.3M |
| 2022-06-09 | 7.79 | $8.39 | 6.2M |
| 2022-06-08 | 7.72 | $7.96 | 1.4M |
| 2022-06-07 | 7.68 | $7.83 | 1.4M |
| 2022-06-06 | 7.64 | $7.67 | 2.0M |
| 2022-06-03 | 7.62 | $7.54 | 1.7M |
| 2022-06-02 | 7.61 | $7.72 | 1.8M |
| 2022-06-01 | 7.59 | $7.80 | 3.6M |
| 2022-05-31 | 7.56 | $7.62 | 1.4M |
| 2022-05-27 | 7.55 | $7.90 | 2.1M |
| 2022-05-26 | 7.51 | $7.50 | 1.3M |
| 2022-05-25 | 7.52 | $7.50 | 937563 |
| 2022-05-24 | 7.52 | $7.26 | 1.5M |
| 2022-05-23 | 7.55 | $7.67 | 865203 |
| 2022-05-20 | 7.54 | $7.90 | 1.3M |
| 2022-05-19 | 7.51 | $8.30 | 1.3M |
| 2022-05-18 | 7.44 | $8.03 | 1.7M |
| 2022-05-17 | 7.40 | $8.15 | 2.5M |
| 2022-05-16 | 7.35 | $7.81 | 2.6M |
| 2022-05-13 | 7.33 | $7.23 | 3.2M |
| 2022-05-12 | 7.38 | $6.71 | 7.1M |
| 2022-05-11 | 7.49 | $5.72 | 6.2M |
| 2022-05-10 | 7.71 | $6.64 | 3.4M |
| 2022-05-09 | 7.85 | $6.50 | 2.7M |
| 2022-05-06 | 8.01 | $7.44 | 1.9M |
| 2022-05-05 | 8.10 | $7.76 | 1.2M |
| 2022-05-04 | 8.17 | $8.28 | 1.3M |
| 2022-05-03 | 8.19 | $8.04 | 1.4M |
| 2022-05-02 | 8.25 | $8.07 | 1.3M |
| 2022-04-29 | 8.32 | $7.67 | 812033 |
| 2022-04-28 | 8.43 | $7.88 | 1.2M |
| 2022-04-27 | 8.54 | $7.76 | 991619 |
| 2022-04-26 | 8.66 | $7.56 | 1.2M |
| 2022-04-25 | 8.81 | $8.06 | 1.5M |
| 2022-04-22 | 8.93 | $7.98 | 896892 |
| 2022-04-21 | 9.06 | $8.17 | 1.4M |
| 2022-04-20 | 9.17 | $8.46 | 758626 |
| 2022-04-19 | 9.26 | $8.67 | 759431 |
| 2022-04-18 | 9.34 | $8.41 | 1.0M |
| 2022-04-14 | 9.44 | $8.99 | 865497 |
| 2022-04-13 | 9.48 | $9.01 | 831173 |
| 2022-04-12 | 9.52 | $8.66 | 1.2M |
| 2022-04-11 | 9.59 | $8.83 | 1.4M |
| 2022-04-08 | 9.64 | $9.04 | 2.2M |
| 2022-04-07 | 9.66 | $9.75 | 1.1M |
| 2022-04-06 | 9.61 | $9.93 | 2.0M |
| 2022-04-05 | 9.53 | $10.06 | 1.9M |
| 2022-04-04 | 9.43 | $10.41 | 1.3M |
| 2022-04-01 | 9.29 | $10.13 | 1.4M |
| 2022-03-31 | 9.16 | $9.75 | 907987 |
| 2022-03-30 | 9.07 | $9.75 | 1.6M |
| 2022-03-29 | 8.98 | $9.78 | 2.6M |
| 2022-03-28 | 8.88 | $9.49 | 1.8M |
| 2022-03-25 | 8.81 | $9.54 | 2.5M |
| 2022-03-24 | 8.73 | $9.71 | 1.5M |
| 2022-03-23 | 8.62 | $9.42 | 2.1M |
| 2022-03-22 | 8.54 | $9.41 | 1.8M |
| 2022-03-21 | 8.46 | $8.82 | 1.3M |
| 2022-03-18 | 8.43 | $8.83 | 1.7M |
| 2022-03-17 | 8.40 | $8.82 | 1.0M |
| 2022-03-16 | 8.39 | $8.50 | 1.7M |
| 2022-03-15 | 8.40 | $7.77 | 2.8M |
| 2022-03-14 | 8.50 | $7.46 | 2.1M |
| 2022-03-11 | 8.64 | $7.75 | 1.9M |
| 2022-03-10 | 8.75 | $8.38 | 1.3M |
| 2022-03-09 | 8.82 | $8.54 | 1.6M |
| 2022-03-08 | 8.87 | $8.19 | 2.0M |
| 2022-03-07 | 8.96 | $8.28 | 1.6M |
| 2022-03-04 | 9.04 | $8.53 | 1.2M |
| 2022-03-03 | 9.11 | $9.04 | 1.2M |
| 2022-03-02 | 9.13 | $9.43 | 1.8M |
| 2022-03-01 | 9.11 | $9.04 | 1.9M |
| 2022-02-28 | 9.13 | $8.71 | 3.0M |
| 2022-02-25 | 9.18 | $8.93 | 3.5M |
| 2022-02-24 | 9.20 | $8.45 | 3.0M |
| 2022-02-23 | 9.27 | $8.26 | 1.7M |
| 2022-02-22 | 9.35 | $8.81 | 2.1M |
| 2022-02-18 | 9.39 | $9.16 | 1.1M |
| 2022-02-17 | 9.38 | $9.30 | 1.2M |
| 2022-02-16 | 9.36 | $9.80 | 1.4M |
| 2022-02-15 | 9.29 | $9.98 | 1.8M |
| 2022-02-14 | 9.21 | $9.50 | 2.1M |
| 2022-02-11 | 9.17 | $9.64 | 4.5M |
| 2022-02-10 | 9.12 | $9.60 | 5.2M |
| 2022-02-09 | 9.09 | $9.68 | 1.9M |
| 2022-02-08 | 9.06 | $9.24 | 1.5M |
| 2022-02-07 | 9.08 | $9.46 | 1.3M |
| 2022-02-04 | 9.10 | $9.30 | 1.8M |
| 2022-02-03 | 9.14 | $9.34 | 2.6M |
| 2022-02-02 | 9.20 | $9.28 | 2.9M |
| 2022-02-01 | 9.28 | $9.31 | 1.7M |
| 2022-01-31 | 9.38 | $8.99 | 1.9M |
| 2022-01-28 | 9.53 | $8.59 | 2.7M |
| 2022-01-27 | 9.75 | $7.77 | 2.2M |
| 2022-01-26 | 10.08 | $7.81 | 2.5M |
| 2022-01-25 | 10.43 | $8.37 | 1.6M |
| 2022-01-24 | 10.76 | $8.57 | 5.0M |
| 2022-01-21 | 11.10 | $8.64 | 2.6M |
| 2022-01-20 | 11.46 | $9.08 | 1.6M |
| 2022-01-19 | 11.82 | $9.42 | 1.8M |
| 2022-01-18 | 12.16 | $9.71 | 3.8M |
| 2022-01-14 | 12.51 | $10.05 | 3.5M |
| 2022-01-13 | 12.84 | $10.86 | 2.1M |
| 2022-01-12 | 13.10 | $11.67 | 1.2M |
| 2022-01-11 | 13.29 | $12.06 | 2.3M |
| 2022-01-10 | 13.46 | $11.88 | 2.0M |
| 2022-01-07 | 13.65 | $11.82 | 1.6M |
| 2022-01-06 | 13.86 | $12.09 | 2.1M |
| 2022-01-05 | 14.05 | $12.26 | 2.0M |
| 2022-01-04 | 14.25 | $13.27 | 1.9M |
| 2022-01-03 | 14.34 | $14.14 | 1.0M |
| 2021-12-31 | 14.36 | $14.30 | 1.0M |
| 2021-12-30 | 14.36 | $14.34 | 2.8M |
| 2021-12-29 | 14.36 | $13.67 | 2.0M |
| 2021-12-28 | 14.43 | $13.71 | 1.6M |
| 2021-12-27 | 14.49 | $14.75 | 1.4M |
| 2021-12-23 | 14.46 | $14.93 | 1.8M |
| 2021-12-22 | 14.40 | $15.40 | 1.0M |
| 2021-12-21 | 14.29 | $15.74 | 1.5M |
| 2021-12-20 | 14.15 | $14.60 | 1.4M |
| 2021-12-17 | 14.12 | $14.98 | 5.3M |
| 2021-12-16 | 14.05 | $13.69 | 3.9M |
| 2021-12-15 | 14.11 | $12.99 | 3.5M |
| 2021-12-14 | 14.26 | $13.16 | 2.0M |
| 2021-12-13 | 14.40 | $13.78 | 1.9M |
| 2021-12-10 | 14.49 | $13.97 | 2.0M |
| 2021-12-09 | 14.57 | $14.55 | 946816 |
| 2021-12-08 | 14.59 | $15.12 | 1.9M |
| 2021-12-07 | 14.56 | $14.55 | 1.9M |
| 2021-12-06 | 14.58 | $13.50 | 2.5M |
| 2021-12-03 | 14.71 | $14.02 | 2.9M |
| 2021-12-02 | 14.80 | $14.83 | 1.1M |
| 2021-12-01 | 14.84 | $14.58 | 1.5M |
| 2021-11-30 | 14.91 | $14.96 | 2.3M |
| 2021-11-29 | 14.95 | $14.10 | 1.4M |
| 2021-11-26 | 15.09 | $13.99 | 1.1M |
| 2021-11-24 | 15.24 | $14.44 | 774736 |
| 2021-11-23 | 15.36 | $13.96 | 1.8M |
| 2021-11-22 | 15.53 | $14.42 | 1.8M |
| 2021-11-19 | 15.66 | $15.80 | 1.8M |
| 2021-11-18 | 15.67 | $15.31 | 1.4M |
| 2021-11-17 | 15.72 | $14.82 | 2.1M |
| 2021-11-16 | 15.83 | $16.36 | 1.6M |
| 2021-11-15 | 15.79 | $16.39 | 3.1M |
| 2021-11-12 | 15.75 | $15.02 | 2.1M |
| 2021-11-11 | 15.83 | $15.05 | 1.7M |
| 2021-11-10 | 15.92 | $14.14 | 3.3M |
| 2021-11-09 | 16.10 | $14.71 | 2.4M |
| 2021-11-08 | 16.22 | $15.33 | 2.2M |
| 2021-11-05 | 16.29 | $15.09 | 5.2M |
| 2021-11-04 | 16.38 | $17.37 | 775598 |
| 2021-11-03 | 16.24 | $17.62 | 898478 |
| 2021-11-02 | 16.07 | $17.73 | 1.8M |
| 2021-11-01 | 15.89 | $17.03 | 1.6M |
| 2021-10-29 | 15.77 | $15.71 | 799266 |
| 2021-10-28 | 15.78 | $15.92 | 1.2M |
| 2021-10-27 | 15.79 | $15.37 | 1.1M |
| 2021-10-26 | 15.88 | $15.58 | 2.0M |
| 2021-10-25 | 15.96 | $16.47 | 997465 |
| 2021-10-22 | 15.98 | $15.97 | 839467 |
| 2021-10-21 | 16.07 | $16.30 | 974846 |
| 2021-10-20 | 16.15 | $16.04 | 717776 |
| 2021-10-19 | 16.28 | $15.97 | 1.4M |
| 2021-10-18 | 16.45 | $15.28 | 1.1M |
| 2021-10-15 | 16.70 | $15.53 | 1.1M |
| 2021-10-14 | 16.96 | $15.91 | 1.3M |
| 2021-10-13 | 17.20 | $15.52 | 1.2M |
| 2021-10-12 | 17.49 | $15.12 | 1.2M |
| 2021-10-11 | 17.83 | $14.85 | 2.0M |
| 2021-10-08 | 18.20 | $15.37 | 1.8M |
| 2021-10-07 | 18.55 | $15.78 | 1.8M |
| 2021-10-06 | 18.87 | $15.55 | 2.4M |
| 2021-10-05 | 19.23 | $16.53 | 1.7M |
| 2021-10-04 | 19.50 | $16.43 | 2.1M |
| 2021-10-01 | 19.79 | $17.20 | 8.1M |
| 2021-09-30 | 20.02 | $20.04 | 1.6M |
| 2021-09-29 | 19.95 | $19.45 | 1.3M |
| 2021-09-28 | 19.93 | $19.61 | 3.7M |
| 2021-09-27 | 19.89 | $20.99 | 2.6M |
| 2021-09-24 | 19.69 | $21.15 | 1.7M |
| 2021-09-23 | 19.47 | $21.15 | 4.0M |
| 2021-09-22 | 19.22 | $21.34 | 3.2M |
| 2021-09-21 | 18.94 | $21.08 | 3.4M |
| 2021-09-20 | 18.66 | $20.65 | 4.9M |
| 2021-09-17 | 18.41 | $20.36 | 14.6M |
| 2021-09-16 | 18.15 | $19.80 | 6.5M |
| 2021-09-15 | 17.94 | $18.81 | 7.3M |
| 2021-09-14 | 17.81 | $17.56 | 2.1M |
| 2021-09-13 | 17.80 | $17.73 | 3.0M |
| 2021-09-10 | 17.78 | $18.99 | 1.6M |
| 2021-09-09 | 17.61 | $18.43 | 1.1M |
| 2021-09-08 | 17.49 | $18.24 | 1.4M |
| 2021-09-07 | 17.37 | $18.95 | 3.0M |
| 2021-09-03 | 17.17 | $18.74 | 3.0M |
| 2021-09-02 | 16.97 | $17.55 | 1.3M |
| 2021-09-01 | 16.87 | $16.93 | 1.6M |
| 2021-08-31 | 16.83 | $16.78 | 1.7M |
| 2021-08-30 | 16.80 | $17.35 | 1.0M |
| 2021-08-27 | 16.70 | $17.58 | 1.7M |
| 2021-08-26 | 16.57 | $17.37 | 933810 |
| 2021-08-25 | 16.45 | $17.65 | 1.9M |
| 2021-08-24 | 16.30 | $17.06 | 1.0M |
| 2021-08-23 | 16.20 | $16.91 | 1.5M |
| 2021-08-20 | 16.10 | $16.04 | 1.5M |
| 2021-08-19 | 16.08 | $15.79 | 3.2M |
| 2021-08-18 | 16.09 | $16.75 | 2.4M |
| 2021-08-17 | 16.01 | $16.59 | 3.1M |
| 2021-08-16 | 15.94 | $17.66 | 2.0M |
| 2021-08-13 | 15.76 | $17.89 | 10.0M |
| 2021-08-12 | 15.55 | $15.19 | 1.9M |
| 2021-08-11 | 15.61 | $15.28 | 1.5M |
| 2021-08-10 | 15.67 | $15.59 | 1.8M |
| 2021-08-09 | 15.71 | $16.20 | 1.8M |
| 2021-08-06 | 15.70 | $14.97 | 1.6M |
| 2021-08-05 | 15.83 | $15.61 | 1.2M |
| 2021-08-04 | 15.92 | $15.23 | 1.2M |
| 2021-08-03 | 16.06 | $15.75 | 1.0M |
| 2021-08-02 | 16.16 | $15.82 | 1.0M |
| 2021-07-30 | 16.28 | $15.17 | 1.0M |
| 2021-07-29 | 16.49 | $15.62 | 1.3M |
| 2021-07-28 | 16.69 | $16.08 | 2.0M |
| 2021-07-27 | 16.87 | $14.85 | 2.0M |
| 2021-07-26 | 17.19 | $15.39 | 1.9M |
| 2021-07-23 | 17.49 | $15.79 | 1.4M |
| 2021-07-22 | 17.77 | $16.03 | 1.0M |
| 2021-07-21 | 18.06 | $16.62 | 893097 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
7.05
2026-07-17
Close Price
$6.47
Vol: 4.2M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.97
Average
6.74
Maximum
20.82
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 7.05 | $6.47 | 4.2M |
| 2026-07-16 | 7.14 | $6.16 | 7.5M |
| 2026-07-15 | 7.30 | $6.74 | 3.8M |
| 2026-07-14 | 7.36 | $6.74 | 4.3M |
| 2026-07-13 | 7.43 | $6.52 | 4.1M |
| 2026-07-10 | 7.55 | $6.80 | 7.3M |
| 2026-07-09 | 7.62 | $7.29 | 5.9M |
| 2026-07-08 | 7.61 | $7.10 | 9.4M |
| 2026-07-07 | 7.62 | $7.69 | 8.1M |
| 2026-07-06 | 7.51 | $7.87 | 6.3M |
| 2026-07-02 | 7.34 | $8.11 | 8.5M |
| 2026-07-01 | 7.08 | $7.60 | 8.0M |
| 2026-06-30 | 6.89 | $7.85 | 7.8M |
| 2026-06-29 | 6.61 | $8.12 | 16.2M |
| 2026-06-26 | 6.22 | $7.38 | 15.6M |
| 2026-06-25 | 5.93 | $6.66 | 12.0M |
| 2026-06-24 | 5.74 | $6.03 | 13.4M |
| 2026-06-23 | 5.64 | $5.63 | 5.5M |
| 2026-06-22 | 5.62 | $5.74 | 5.5M |
| 2026-06-18 | 5.57 | $5.53 | 6.8M |
| 2026-06-17 | 5.55 | $5.44 | 5.6M |
| 2026-06-16 | 5.55 | $5.09 | 3.6M |
| 2026-06-15 | 5.62 | $5.26 | 3.7M |
| 2026-06-12 | 5.66 | $5.24 | 3.0M |
| 2026-06-11 | 5.71 | $5.27 | 4.2M |
| 2026-06-10 | 5.77 | $5.09 | 3.8M |
| 2026-06-09 | 5.86 | $5.30 | 5.7M |
| 2026-06-08 | 5.93 | $5.42 | 4.8M |
| 2026-06-05 | 5.98 | $5.62 | 8.9M |
| 2026-06-04 | 5.99 | $6.37 | 11.4M |
| 2026-06-03 | 5.84 | $5.72 | 7.1M |
| 2026-06-02 | 5.80 | $6.13 | 8.1M |
| 2026-06-01 | 5.66 | $6.46 | 9.7M |
| 2026-05-29 | 5.43 | $6.17 | 9.3M |
| 2026-05-28 | 5.22 | $5.73 | 7.7M |
| 2026-05-27 | 5.06 | $5.44 | 6.5M |
| 2026-05-26 | 4.94 | $5.29 | 8.7M |
| 2026-05-22 | 4.84 | $5.20 | 6.5M |
| 2026-05-21 | 4.73 | $5.14 | 14.0M |
| 2026-05-20 | 4.61 | $4.57 | 8.5M |
| 2026-05-19 | 4.60 | $4.05 | 4.6M |
| 2026-05-18 | 4.69 | $4.16 | 11.1M |
| 2026-05-15 | 4.77 | $4.09 | 8.9M |
| 2026-05-14 | 4.88 | $4.40 | 7.4M |
| 2026-05-13 | 4.94 | $4.77 | 6.0M |
| 2026-05-12 | 4.93 | $4.95 | 16.9M |
| 2026-05-11 | 4.87 | $5.25 | 13.4M |
| 2026-05-08 | 4.75 | $5.24 | 10.8M |
| 2026-05-07 | 4.59 | $4.82 | 11.6M |
| 2026-05-06 | 4.51 | $5.04 | 7.7M |
| 2026-05-05 | 4.36 | $4.66 | 13.4M |
| 2026-05-04 | 4.26 | $4.59 | 10.0M |
| 2026-05-01 | 4.16 | $4.43 | 6.7M |
| 2026-04-30 | 4.08 | $4.15 | 6.0M |
| 2026-04-29 | 4.04 | $3.82 | 12.1M |
| 2026-04-28 | 4.07 | $4.16 | 12.8M |
| 2026-04-27 | 4.03 | $4.16 | 11.9M |
| 2026-04-24 | 3.98 | $4.15 | 9.4M |
| 2026-04-23 | 3.92 | $4.05 | 8.2M |
| 2026-04-22 | 3.87 | $4.08 | 5.3M |
| 2026-04-21 | 3.81 | $3.99 | 3.9M |
| 2026-04-20 | 3.76 | $3.91 | 5.2M |
| 2026-04-17 | 3.71 | $4.01 | 4.8M |
| 2026-04-16 | 3.63 | $3.83 | 2.9M |
| 2026-04-15 | 3.58 | $3.86 | 3.0M |
| 2026-04-14 | 3.52 | $3.76 | 3.2M |
| 2026-04-13 | 3.47 | $3.66 | 2.9M |
| 2026-04-10 | 3.42 | $3.54 | 2.4M |
| 2026-04-09 | 3.40 | $3.44 | 2.0M |
| 2026-04-08 | 3.39 | $3.43 | 2.5M |
| 2026-04-07 | 3.39 | $3.30 | 4.0M |
| 2026-04-06 | 3.41 | $3.39 | 3.2M |
| 2026-04-02 | 3.42 | $3.52 | 3.5M |
| 2026-04-01 | 3.40 | $3.51 | 1.7M |
| 2026-03-31 | 3.38 | $3.49 | 3.0M |
| 2026-03-30 | 3.36 | $3.28 | 2.8M |
| 2026-03-27 | 3.39 | $3.27 | 2.4M |
| 2026-03-26 | 3.42 | $3.35 | 1.8M |
| 2026-03-25 | 3.43 | $3.39 | 1.7M |
| 2026-03-24 | 3.45 | $3.31 | 2.1M |
| 2026-03-23 | 3.48 | $3.37 | 2.4M |
| 2026-03-20 | 3.50 | $3.40 | 2.5M |
| 2026-03-19 | 3.52 | $3.53 | 2.4M |
| 2026-03-18 | 3.52 | $3.52 | 1.5M |
| 2026-03-17 | 3.52 | $3.55 | 2.5M |
| 2026-03-16 | 3.51 | $3.56 | 1.9M |
| 2026-03-13 | 3.50 | $3.49 | 2.1M |
| 2026-03-12 | 3.50 | $3.47 | 5.1M |
| 2026-03-11 | 3.50 | $3.65 | 1.6M |
| 2026-03-10 | 3.47 | $3.57 | 2.2M |
| 2026-03-09 | 3.45 | $3.52 | 2.0M |
| 2026-03-06 | 3.44 | $3.45 | 4.3M |
| 2026-03-05 | 3.43 | $3.59 | 2.3M |
| 2026-03-04 | 3.40 | $3.63 | 3.2M |
| 2026-03-03 | 3.36 | $3.71 | 4.6M |
| 2026-03-02 | 3.30 | $3.82 | 5.1M |
| 2026-02-27 | 3.20 | $3.61 | 5.4M |
| 2026-02-26 | 3.13 | $3.59 | 6.6M |
| 2026-02-25 | 3.05 | $3.19 | 6.0M |
| 2026-02-24 | 3.05 | $3.22 | 5.6M |
| 2026-02-23 | 3.04 | $3.03 | 2.6M |
| 2026-02-20 | 3.07 | $3.04 | 4.7M |
| 2026-02-19 | 3.11 | $3.22 | 2.0M |
| 2026-02-18 | 3.11 | $3.13 | 1.7M |
| 2026-02-17 | 3.14 | $3.17 | 2.9M |
| 2026-02-13 | 3.16 | $3.10 | 2.7M |
| 2026-02-12 | 3.21 | $2.94 | 3.8M |
| 2026-02-11 | 3.29 | $3.13 | 3.7M |
| 2026-02-10 | 3.36 | $3.16 | 1.9M |
| 2026-02-09 | 3.42 | $3.22 | 3.3M |
| 2026-02-06 | 3.49 | $3.16 | 5.4M |
| 2026-02-05 | 3.58 | $2.78 | 11.1M |
| 2026-02-04 | 3.77 | $3.27 | 6.6M |
| 2026-02-03 | 3.88 | $3.52 | 4.7M |
| 2026-02-02 | 3.96 | $3.50 | 6.1M |
| 2026-01-30 | 4.06 | $3.62 | 4.3M |
| 2026-01-29 | 4.14 | $3.86 | 2.4M |
| 2026-01-28 | 4.19 | $3.90 | 3.0M |
| 2026-01-27 | 4.24 | $3.99 | 3.2M |
| 2026-01-26 | 4.28 | $4.14 | 4.4M |
| 2026-01-23 | 4.28 | $4.24 | 5.8M |
| 2026-01-22 | 4.27 | $4.64 | 7.0M |
| 2026-01-21 | 4.17 | $4.28 | 3.9M |
| 2026-01-20 | 4.13 | $4.16 | 3.9M |
| 2026-01-16 | 4.11 | $4.12 | 5.4M |
| 2026-01-15 | 4.09 | $4.18 | 5.3M |
| 2026-01-14 | 4.06 | $4.29 | 4.1M |
| 2026-01-13 | 4.00 | $4.27 | 7.0M |
| 2026-01-12 | 3.93 | $4.52 | 5.1M |
| 2026-01-09 | 3.79 | $4.37 | 6.5M |
| 2026-01-08 | 3.67 | $4.11 | 4.8M |
| 2026-01-07 | 3.58 | $4.13 | 5.8M |
| 2026-01-06 | 3.47 | $3.90 | 6.4M |
| 2026-01-05 | 3.39 | $3.43 | 3.7M |
| 2026-01-02 | 3.41 | $3.43 | 4.8M |
| 2025-12-31 | 3.42 | $3.42 | 7.7M |
| 2025-12-30 | 3.44 | $3.45 | 2.3M |
| 2025-12-29 | 3.46 | $3.46 | 2.7M |
| 2025-12-26 | 3.48 | $3.58 | 2.6M |
| 2025-12-24 | 3.48 | $3.72 | 1.7M |
| 2025-12-23 | 3.45 | $3.69 | 2.7M |
| 2025-12-22 | 3.42 | $3.72 | 3.4M |
| 2025-12-19 | 3.38 | $3.60 | 3.8M |
| 2025-12-18 | 3.37 | $3.53 | 4.6M |
| 2025-12-17 | 3.36 | $3.35 | 3.9M |
| 2025-12-16 | 3.40 | $3.46 | 2.4M |
| 2025-12-15 | 3.42 | $3.51 | 3.2M |
| 2025-12-12 | 3.44 | $3.62 | 2.6M |
| 2025-12-11 | 3.43 | $3.74 | 2.5M |
| 2025-12-10 | 3.41 | $3.77 | 3.2M |
| 2025-12-09 | 3.37 | $3.68 | 1.9M |
| 2025-12-08 | 3.35 | $3.59 | 2.5M |
| 2025-12-05 | 3.35 | $3.56 | 2.3M |
| 2025-12-04 | 3.36 | $3.65 | 3.7M |
| 2025-12-03 | 3.35 | $3.49 | 3.4M |
| 2025-12-02 | 3.38 | $3.46 | 3.3M |
| 2025-12-01 | 3.42 | $3.47 | 3.9M |
| 2025-11-28 | 3.46 | $3.73 | 4.4M |
| 2025-11-26 | 3.47 | $3.64 | 9.3M |
| 2025-11-25 | 3.49 | $3.62 | 3.7M |
| 2025-11-24 | 3.53 | $3.57 | 5.9M |
| 2025-11-21 | 3.59 | $3.51 | 3.5M |
| 2025-11-20 | 3.67 | $3.41 | 4.1M |
| 2025-11-19 | 3.79 | $3.61 | 2.8M |
| 2025-11-18 | 3.90 | $3.66 | 3.4M |
| 2025-11-17 | 4.01 | $3.60 | 4.6M |
| 2025-11-14 | 4.15 | $3.69 | 4.3M |
| 2025-11-13 | 4.30 | $3.62 | 7.1M |
| 2025-11-12 | 4.49 | $3.97 | 2.9M |
| 2025-11-11 | 4.64 | $4.01 | 4.5M |
| 2025-11-10 | 4.81 | $4.03 | 7.2M |
| 2025-11-07 | 5.00 | $3.91 | 13.5M |
| 2025-11-06 | 5.25 | $4.53 | 7.0M |
| 2025-11-05 | 5.41 | $4.69 | 6.0M |
| 2025-11-04 | 5.56 | $4.87 | 4.5M |
| 2025-11-03 | 5.70 | $5.37 | 2.9M |
| 2025-10-31 | 5.75 | $5.55 | 3.2M |
| 2025-10-30 | 5.77 | $5.36 | 3.9M |
| 2025-10-29 | 5.83 | $5.62 | 3.9M |
| 2025-10-28 | 5.85 | $5.63 | 2.8M |
| 2025-10-27 | 5.87 | $5.77 | 3.9M |
| 2025-10-24 | 5.86 | $5.66 | 4.7M |
| 2025-10-23 | 5.87 | $5.71 | 3.0M |
| 2025-10-22 | 5.87 | $5.47 | 4.6M |
| 2025-10-21 | 5.92 | $5.58 | 4.3M |
| 2025-10-20 | 5.95 | $5.86 | 4.0M |
| 2025-10-17 | 5.92 | $5.59 | 4.6M |
| 2025-10-16 | 5.95 | $5.84 | 5.6M |
| 2025-10-15 | 5.92 | $6.10 | 6.1M |
| 2025-10-14 | 5.83 | $5.62 | 4.7M |
| 2025-10-13 | 5.83 | $5.67 | 4.3M |
| 2025-10-10 | 5.81 | $5.53 | 7.5M |
| 2025-10-09 | 5.82 | $5.91 | 5.6M |
| 2025-10-08 | 5.74 | $6.17 | 10.2M |
| 2025-10-07 | 5.60 | $5.77 | 5.8M |
| 2025-10-06 | 5.51 | $5.87 | 6.6M |
| 2025-10-03 | 5.39 | $5.90 | 9.1M |
| 2025-10-02 | 5.24 | $5.98 | 9.8M |
| 2025-10-01 | 5.04 | $5.96 | 13.9M |
| 2025-09-30 | 4.82 | $5.03 | 4.5M |
| 2025-09-29 | 4.75 | $4.87 | 3.7M |
| 2025-09-26 | 4.71 | $4.74 | 3.8M |
| 2025-09-25 | 4.69 | $4.65 | 3.4M |
| 2025-09-24 | 4.68 | $4.77 | 6.6M |
| 2025-09-23 | 4.65 | $4.90 | 10.2M |
| 2025-09-22 | 4.58 | $4.83 | 5.7M |
| 2025-09-19 | 4.51 | $4.51 | 6.0M |
| 2025-09-18 | 4.50 | $4.72 | 3.8M |
| 2025-09-17 | 4.44 | $4.57 | 4.8M |
| 2025-09-16 | 4.41 | $4.77 | 5.2M |
| 2025-09-15 | 4.33 | $4.35 | 3.1M |
| 2025-09-12 | 4.32 | $4.47 | 3.0M |
| 2025-09-11 | 4.29 | $4.61 | 4.6M |
| 2025-09-10 | 4.22 | $4.28 | 3.6M |
| 2025-09-09 | 4.22 | $4.24 | 3.1M |
| 2025-09-08 | 4.22 | $4.17 | 2.8M |
| 2025-09-05 | 4.23 | $4.22 | 4.2M |
| 2025-09-04 | 4.24 | $4.16 | 7.2M |
| 2025-09-03 | 4.26 | $3.99 | 4.2M |
| 2025-09-02 | 4.32 | $4.05 | 3.6M |
| 2025-08-29 | 4.37 | $4.18 | 3.6M |
| 2025-08-28 | 4.41 | $4.30 | 2.5M |
| 2025-08-27 | 4.43 | $4.35 | 2.2M |
| 2025-08-26 | 4.44 | $4.37 | 3.3M |
| 2025-08-25 | 4.44 | $4.23 | 2.6M |
| 2025-08-22 | 4.48 | $4.39 | 4.1M |
| 2025-08-21 | 4.49 | $4.30 | 4.1M |
| 2025-08-20 | 4.52 | $4.17 | 5.9M |
| 2025-08-19 | 4.58 | $4.29 | 5.2M |
| 2025-08-18 | 4.62 | $4.67 | 3.7M |
| 2025-08-15 | 4.59 | $4.59 | 4.4M |
| 2025-08-14 | 4.57 | $4.50 | 6.4M |
| 2025-08-13 | 4.56 | $4.58 | 5.6M |
| 2025-08-12 | 4.54 | $4.27 | 5.0M |
| 2025-08-11 | 4.58 | $4.50 | 7.7M |
| 2025-08-08 | 4.57 | $4.25 | 13.3M |
| 2025-08-07 | 4.61 | $4.24 | 8.6M |
| 2025-08-06 | 4.66 | $4.12 | 4.5M |
| 2025-08-05 | 4.75 | $4.36 | 2.8M |
| 2025-08-04 | 4.79 | $4.34 | 3.6M |
| 2025-08-01 | 4.84 | $4.24 | 6.7M |
| 2025-07-31 | 4.92 | $4.47 | 4.7M |
| 2025-07-30 | 4.96 | $4.57 | 3.8M |
| 2025-07-29 | 4.99 | $4.69 | 6.2M |
| 2025-07-28 | 4.99 | $4.92 | 4.1M |
| 2025-07-25 | 4.93 | $5.11 | 5.2M |
| 2025-07-24 | 4.83 | $5.02 | 5.7M |
| 2025-07-23 | 4.72 | $4.99 | 4.7M |
| 2025-07-22 | 4.60 | $4.92 | 7.3M |
| 2025-07-21 | 4.48 | $5.15 | 18.4M |
| 2025-07-18 | 4.28 | $4.48 | 11.6M |
| 2025-07-17 | 4.19 | $3.90 | 5.8M |
| 2025-07-16 | 4.20 | $4.06 | 7.2M |
| 2025-07-15 | 4.18 | $3.94 | 6.8M |
| 2025-07-14 | 4.18 | $4.24 | 8.1M |
| 2025-07-11 | 4.11 | $4.01 | 5.6M |
| 2025-07-10 | 4.08 | $4.25 | 4.3M |
| 2025-07-09 | 3.99 | $4.22 | 7.0M |
| 2025-07-08 | 3.89 | $3.89 | 5.2M |
| 2025-07-07 | 3.84 | $4.03 | 7.4M |
| 2025-07-03 | 3.75 | $3.80 | 2.0M |
| 2025-07-02 | 3.69 | $3.75 | 8.7M |
| 2025-07-01 | 3.63 | $3.49 | 7.5M |
| 2025-06-30 | 3.61 | $3.43 | 8.5M |
| 2025-06-27 | 3.60 | $3.61 | 6.2M |
| 2025-06-26 | 3.55 | $3.74 | 4.8M |
| 2025-06-25 | 3.46 | $3.80 | 9.9M |
| 2025-06-24 | 3.34 | $3.68 | 8.1M |
| 2025-06-23 | 3.23 | $3.33 | 5.3M |
| 2025-06-20 | 3.16 | $3.41 | 8.8M |
| 2025-06-18 | 3.07 | $3.47 | 8.7M |
| 2025-06-17 | 2.95 | $3.12 | 7.4M |
| 2025-06-16 | 2.88 | $3.16 | 7.3M |
| 2025-06-13 | 2.79 | $3.20 | 7.1M |
| 2025-06-12 | 2.68 | $3.15 | 8.0M |
| 2025-06-11 | 2.56 | $3.23 | 20.1M |
| 2025-06-10 | 2.40 | $3.02 | 18.8M |
| 2025-06-09 | 2.26 | $2.51 | 4.6M |
| 2025-06-06 | 2.20 | $2.44 | 3.8M |
| 2025-06-05 | 2.15 | $2.37 | 4.1M |
| 2025-06-04 | 2.11 | $2.42 | 4.1M |
| 2025-06-03 | 2.04 | $2.31 | 5.0M |
| 2025-06-02 | 1.99 | $2.14 | 4.0M |
| 2025-05-30 | 1.97 | $2.02 | 2.1M |
| 2025-05-29 | 1.98 | $2.04 | 1.6M |
| 2025-05-28 | 1.98 | $2.04 | 2.5M |
| 2025-05-27 | 1.98 | $1.98 | 2.1M |
| 2025-05-23 | 1.99 | $1.97 | 1.7M |
| 2025-05-22 | 2.01 | $2.00 | 2.4M |
| 2025-05-21 | 2.02 | $1.99 | 2.3M |
| 2025-05-20 | 2.04 | $2.09 | 3.9M |
| 2025-05-19 | 2.05 | $2.02 | 2.3M |
| 2025-05-16 | 2.07 | $2.03 | 3.4M |
| 2025-05-15 | 2.09 | $2.02 | 3.1M |
| 2025-05-14 | 2.12 | $2.05 | 6.6M |
| 2025-05-13 | 2.14 | $2.10 | 17.0M |
| 2025-05-12 | 2.16 | $2.06 | 4.4M |
| 2025-05-09 | 2.20 | $2.03 | 4.0M |
| 2025-05-08 | 2.24 | $2.01 | 6.0M |
| 2025-05-07 | 2.30 | $2.01 | 3.2M |
| 2025-05-06 | 2.37 | $2.03 | 5.1M |
| 2025-05-05 | 2.44 | $2.19 | 4.2M |
| 2025-05-02 | 2.49 | $2.41 | 3.3M |
| 2025-05-01 | 2.50 | $2.49 | 3.5M |
| 2025-04-30 | 2.50 | $2.61 | 2.7M |
| 2025-04-29 | 2.47 | $2.55 | 3.4M |
| 2025-04-28 | 2.45 | $2.59 | 4.3M |
| 2025-04-25 | 2.42 | $2.57 | 3.0M |
| 2025-04-24 | 2.39 | $2.60 | 3.8M |
| 2025-04-23 | 2.34 | $2.53 | 4.4M |
| 2025-04-22 | 2.31 | $2.52 | 3.3M |
| 2025-04-21 | 2.27 | $2.45 | 4.4M |
| 2025-04-17 | 2.24 | $2.42 | 3.0M |
| 2025-04-16 | 2.21 | $2.39 | 4.4M |
| 2025-04-15 | 2.18 | $2.43 | 5.8M |
| 2025-04-14 | 2.14 | $2.44 | 4.2M |
| 2025-04-11 | 2.09 | $2.40 | 5.4M |
| 2025-04-10 | 2.04 | $2.07 | 4.9M |
| 2025-04-09 | 2.06 | $2.17 | 5.4M |
| 2025-04-08 | 2.06 | $1.93 | 4.1M |
| 2025-04-07 | 2.11 | $2.05 | 6.3M |
| 2025-04-04 | 2.15 | $2.09 | 4.8M |
| 2025-04-03 | 2.18 | $2.09 | 3.1M |
| 2025-04-02 | 2.22 | $2.22 | 4.1M |
| 2025-04-01 | 2.24 | $2.09 | 4.3M |
| 2025-03-31 | 2.29 | $2.23 | 3.4M |
| 2025-03-28 | 2.32 | $2.31 | 2.5M |
| 2025-03-27 | 2.34 | $2.36 | 2.8M |
| 2025-03-26 | 2.36 | $2.42 | 3.0M |
| 2025-03-25 | 2.36 | $2.53 | 4.1M |
| 2025-03-24 | 2.35 | $2.59 | 2.7M |
| 2025-03-21 | 2.32 | $2.44 | 3.8M |
| 2025-03-20 | 2.31 | $2.38 | 3.3M |
| 2025-03-19 | 2.32 | $2.39 | 3.7M |
| 2025-03-18 | 2.34 | $2.35 | 3.4M |
| 2025-03-17 | 2.36 | $2.54 | 4.1M |
| 2025-03-14 | 2.35 | $2.52 | 4.4M |
| 2025-03-13 | 2.34 | $2.40 | 3.2M |
| 2025-03-12 | 2.35 | $2.35 | 2.7M |
| 2025-03-11 | 2.38 | $2.23 | 6.1M |
| 2025-03-10 | 2.45 | $2.20 | 5.6M |
| 2025-03-07 | 2.53 | $2.33 | 4.3M |
| 2025-03-06 | 2.60 | $2.38 | 4.6M |
| 2025-03-05 | 2.67 | $2.39 | 4.4M |
| 2025-03-04 | 2.75 | $2.34 | 5.1M |
| 2025-03-03 | 2.85 | $2.36 | 3.7M |
| 2025-02-28 | 2.97 | $2.59 | 9.9M |
| 2025-02-27 | 3.05 | $2.92 | 5.4M |
| 2025-02-26 | 3.09 | $2.92 | 3.2M |
| 2025-02-25 | 3.12 | $2.82 | 5.6M |
| 2025-02-24 | 3.19 | $2.99 | 5.6M |
| 2025-02-21 | 3.23 | $3.03 | 2.4M |
| 2025-02-20 | 3.27 | $3.14 | 3.4M |
| 2025-02-19 | 3.29 | $3.47 | 5.6M |
| 2025-02-18 | 3.24 | $3.43 | 8.0M |
| 2025-02-14 | 3.19 | $3.27 | 6.0M |
| 2025-02-13 | 3.17 | $3.14 | 4.2M |
| 2025-02-12 | 3.17 | $3.10 | 3.0M |
| 2025-02-11 | 3.19 | $2.95 | 3.2M |
| 2025-02-10 | 3.23 | $3.02 | 3.3M |
| 2025-02-07 | 3.27 | $3.10 | 3.5M |
| 2025-02-06 | 3.30 | $3.29 | 2.6M |
| 2025-02-05 | 3.29 | $3.38 | 4.4M |
| 2025-02-04 | 3.26 | $3.21 | 2.3M |
| 2025-02-03 | 3.26 | $3.08 | 4.5M |
| 2025-01-31 | 3.28 | $3.17 | 3.1M |
| 2025-01-30 | 3.30 | $3.23 | 2.2M |
| 2025-01-29 | 3.30 | $3.20 | 4.1M |
| 2025-01-28 | 3.30 | $3.30 | 3.0M |
| 2025-01-27 | 3.29 | $3.36 | 4.1M |
| 2025-01-24 | 3.25 | $3.48 | 4.5M |
| 2025-01-23 | 3.19 | $3.52 | 3.9M |
| 2025-01-22 | 3.11 | $3.53 | 11.0M |
| 2025-01-21 | 3.01 | $3.06 | 3.7M |
| 2025-01-17 | 3.00 | $2.97 | 1.6M |
| 2025-01-16 | 3.00 | $2.94 | 3.0M |
| 2025-01-15 | 3.01 | $2.96 | 4.4M |
| 2025-01-14 | 3.02 | $2.77 | 5.7M |
| 2025-01-13 | 3.06 | $3.00 | 4.1M |
| 2025-01-10 | 3.07 | $2.92 | 3.4M |
| 2025-01-08 | 3.09 | $3.03 | 3.6M |
| 2025-01-07 | 3.09 | $3.28 | 4.0M |
| 2025-01-06 | 3.04 | $3.31 | 4.6M |
| 2025-01-03 | 2.98 | $3.13 | 2.6M |
| 2025-01-02 | 2.94 | $3.03 | 2.6M |
| 2024-12-31 | 2.91 | $2.93 | 1.9M |
| 2024-12-30 | 2.91 | $2.82 | 3.3M |
| 2024-12-27 | 2.92 | $2.99 | 3.4M |
| 2024-12-26 | 2.91 | $3.03 | 3.0M |
| 2024-12-24 | 2.88 | $2.95 | 1.6M |
| 2024-12-23 | 2.86 | $2.92 | 2.1M |
| 2024-12-20 | 2.85 | $2.85 | 2.1M |
| 2024-12-19 | 2.85 | $2.71 | 2.4M |
| 2024-12-18 | 2.87 | $2.69 | 4.5M |
| 2024-12-17 | 2.91 | $2.79 | 2.1M |
| 2024-12-16 | 2.93 | $2.86 | 2.9M |
| 2024-12-13 | 2.94 | $2.81 | 3.2M |
| 2024-12-12 | 2.97 | $2.95 | 3.7M |
| 2024-12-11 | 2.96 | $2.91 | 2.2M |
| 2024-12-10 | 2.96 | $3.02 | 2.3M |
| 2024-12-09 | 2.95 | $2.95 | 2.7M |
| 2024-12-06 | 2.94 | $3.00 | 2.4M |
| 2024-12-05 | 2.92 | $2.85 | 2.5M |
| 2024-12-04 | 2.92 | $2.90 | 1.7M |
| 2024-12-03 | 2.92 | $2.91 | 1.9M |
| 2024-12-02 | 2.91 | $3.03 | 2.8M |
| 2024-11-29 | 2.88 | $3.01 | 2.4M |
| 2024-11-27 | 2.85 | $3.00 | 4.3M |
| 2024-11-26 | 2.81 | $2.83 | 1.8M |
| 2024-11-25 | 2.80 | $2.95 | 2.5M |
| 2024-11-22 | 2.77 | $2.76 | 1.8M |
| 2024-11-21 | 2.77 | $2.72 | 1.4M |
| 2024-11-20 | 2.78 | $2.67 | 1.7M |
| 2024-11-19 | 2.80 | $2.71 | 1.8M |
| 2024-11-18 | 2.81 | $2.65 | 2.5M |
| 2024-11-15 | 2.84 | $2.65 | 3.3M |
| 2024-11-14 | 2.87 | $2.76 | 2.8M |
| 2024-11-13 | 2.89 | $2.92 | 2.7M |
| 2024-11-12 | 2.87 | $2.96 | 4.0M |
| 2024-11-11 | 2.85 | $3.15 | 7.6M |
| 2024-11-08 | 2.77 | $2.70 | 2.2M |
| 2024-11-07 | 2.78 | $2.72 | 2.3M |
| 2024-11-06 | 2.79 | $2.76 | 1.7M |
| 2024-11-05 | 2.79 | $2.72 | 3.8M |
| 2024-11-04 | 2.80 | $2.89 | 3.6M |
| 2024-11-01 | 2.77 | $2.73 | 1.2M |
| 2024-10-31 | 2.78 | $2.73 | 955267 |
| 2024-10-30 | 2.78 | $2.78 | 1.2M |
| 2024-10-29 | 2.77 | $2.83 | 1.2M |
| 2024-10-28 | 2.75 | $2.89 | 2.9M |
| 2024-10-25 | 2.71 | $2.72 | 2.3M |
| 2024-10-24 | 2.71 | $2.70 | 3.3M |
| 2024-10-23 | 2.70 | $2.78 | 1.1M |
| 2024-10-22 | 2.68 | $2.84 | 1.2M |
| 2024-10-21 | 2.65 | $2.77 | 2.1M |
| 2024-10-18 | 2.62 | $2.87 | 3.2M |
| 2024-10-17 | 2.56 | $2.68 | 2.3M |
| 2024-10-16 | 2.54 | $2.62 | 1.2M |
| 2024-10-15 | 2.52 | $2.56 | 1.8M |
| 2024-10-14 | 2.52 | $2.52 | 2.0M |
| 2024-10-11 | 2.52 | $2.59 | 1.7M |
| 2024-10-10 | 2.51 | $2.50 | 1.7M |
| 2024-10-09 | 2.52 | $2.49 | 1.1M |
| 2024-10-08 | 2.53 | $2.57 | 1.3M |
| 2024-10-07 | 2.53 | $2.63 | 1.7M |
| 2024-10-04 | 2.51 | $2.50 | 1.1M |
| 2024-10-03 | 2.52 | $2.48 | 1.2M |
| 2024-10-02 | 2.54 | $2.48 | 1.6M |
| 2024-10-01 | 2.55 | $2.57 | 2.3M |
| 2024-09-30 | 2.56 | $2.60 | 1.4M |
| 2024-09-27 | 2.55 | $2.61 | 1.6M |
| 2024-09-26 | 2.54 | $2.56 | 1.2M |
| 2024-09-25 | 2.55 | $2.44 | 1.4M |
| 2024-09-24 | 2.57 | $2.52 | 1.7M |
| 2024-09-23 | 2.59 | $2.48 | 1.6M |
| 2024-09-20 | 2.62 | $2.59 | 3.2M |
| 2024-09-19 | 2.63 | $2.74 | 1.5M |
| 2024-09-18 | 2.61 | $2.75 | 1.9M |
| 2024-09-17 | 2.58 | $2.73 | 2.2M |
| 2024-09-16 | 2.55 | $2.68 | 2.4M |
| 2024-09-13 | 2.53 | $2.75 | 2.4M |
| 2024-09-12 | 2.50 | $2.68 | 1.4M |
| 2024-09-11 | 2.47 | $2.69 | 3.1M |
| 2024-09-10 | 2.44 | $2.58 | 3.3M |
| 2024-09-09 | 2.42 | $2.40 | 2.2M |
| 2024-09-06 | 2.45 | $2.39 | 1.8M |
| 2024-09-05 | 2.47 | $2.43 | 2.4M |
| 2024-09-04 | 2.50 | $2.52 | 1.3M |
| 2024-09-03 | 2.51 | $2.50 | 3.7M |
| 2024-08-30 | 2.53 | $2.56 | 5.5M |
| 2024-08-29 | 2.54 | $2.53 | 2.4M |
| 2024-08-28 | 2.56 | $2.56 | 1.9M |
| 2024-08-27 | 2.57 | $2.61 | 1.3M |
| 2024-08-26 | 2.58 | $2.69 | 1.2M |
| 2024-08-23 | 2.57 | $2.61 | 1.8M |
| 2024-08-22 | 2.58 | $2.51 | 2.5M |
| 2024-08-21 | 2.62 | $2.64 | 1.2M |
| 2024-08-20 | 2.63 | $2.60 | 2.7M |
| 2024-08-19 | 2.65 | $2.71 | 2.5M |
| 2024-08-16 | 2.66 | $2.61 | 1.8M |
| 2024-08-15 | 2.69 | $2.62 | 1.3M |
| 2024-08-14 | 2.72 | $2.62 | 1.2M |
| 2024-08-13 | 2.75 | $2.67 | 555731 |
| 2024-08-12 | 2.79 | $2.64 | 953112 |
| 2024-08-09 | 2.83 | $2.68 | 1.6M |
| 2024-08-08 | 2.88 | $2.77 | 1.4M |
| 2024-08-07 | 2.91 | $2.63 | 3.0M |
| 2024-08-06 | 2.98 | $2.85 | 1.5M |
| 2024-08-05 | 3.02 | $2.76 | 2.2M |
| 2024-08-02 | 3.08 | $2.92 | 1.4M |
| 2024-08-01 | 3.11 | $3.05 | 986217 |
| 2024-07-31 | 3.13 | $3.26 | 2.3M |
| 2024-07-30 | 3.10 | $3.23 | 553800 |
| 2024-07-29 | 3.07 | $3.23 | 760100 |
| 2024-07-26 | 3.04 | $3.26 | 693616 |
| 2024-07-25 | 3.00 | $3.10 | 1.5M |
| 2024-07-24 | 2.99 | $3.01 | 1.1M |
| 2024-07-23 | 3.00 | $3.10 | 1.1M |
| 2024-07-22 | 2.98 | $3.01 | 885308 |
| 2024-07-19 | 2.99 | $2.97 | 995869 |
| 2024-07-18 | 3.00 | $3.06 | 1.3M |
| 2024-07-17 | 3.00 | $3.37 | 1.2M |
| 2024-07-16 | 2.93 | $3.49 | 1.7M |
| 2024-07-15 | 2.83 | $3.20 | 871072 |
| 2024-07-12 | 2.77 | $3.12 | 1.7M |
| 2024-07-11 | 2.72 | $3.13 | 2.0M |
| 2024-07-10 | 2.66 | $2.80 | 1.6M |
| 2024-07-09 | 2.67 | $2.82 | 4.6M |
| 2024-07-08 | 2.67 | $2.75 | 1.6M |
| 2024-07-05 | 2.69 | $2.69 | 1.5M |
| 2024-07-03 | 2.73 | $2.71 | 1.1M |
| 2024-07-02 | 2.77 | $2.77 | 2.1M |
| 2024-07-01 | 2.80 | $2.78 | 1.9M |
| 2024-06-28 | 2.85 | $2.96 | 1.8M |
| 2024-06-27 | 2.86 | $2.88 | 1.9M |
| 2024-06-26 | 2.89 | $2.79 | 2.2M |
| 2024-06-25 | 2.95 | $2.73 | 3.1M |
| 2024-06-24 | 3.04 | $2.79 | 3.0M |
| 2024-06-21 | 3.13 | $2.90 | 2.5M |
| 2024-06-20 | 3.21 | $2.94 | 3.3M |
| 2024-06-18 | 3.29 | $3.02 | 2.1M |
| 2024-06-17 | 3.38 | $3.06 | 2.0M |
| 2024-06-14 | 3.47 | $3.23 | 1.2M |
| 2024-06-13 | 3.54 | $3.33 | 2.0M |
| 2024-06-12 | 3.60 | $3.42 | 2.2M |
| 2024-06-11 | 3.66 | $3.43 | 3.5M |
| 2024-06-10 | 3.72 | $3.51 | 1.7M |
| 2024-06-07 | 3.77 | $3.62 | 1.1M |
| 2024-06-06 | 3.81 | $3.78 | 1.2M |
| 2024-06-05 | 3.83 | $3.75 | 1.5M |
| 2024-06-04 | 3.85 | $3.78 | 1.1M |
| 2024-06-03 | 3.87 | $3.88 | 1.2M |
| 2024-05-31 | 3.87 | $3.92 | 1.1M |
| 2024-05-30 | 3.87 | $4.04 | 895159 |
| 2024-05-29 | 3.84 | $4.08 | 1.6M |
| 2024-05-28 | 3.79 | $4.08 | 2.9M |
| 2024-05-24 | 3.74 | $3.85 | 1.0M |
| 2024-05-23 | 3.73 | $3.85 | 1.3M |
| 2024-05-22 | 3.72 | $3.86 | 1.5M |
| 2024-05-21 | 3.71 | $3.85 | 2.0M |
| 2024-05-20 | 3.70 | $3.74 | 1.0M |
| 2024-05-17 | 3.71 | $3.64 | 1.0M |
| 2024-05-16 | 3.75 | $3.78 | 1.3M |
| 2024-05-15 | 3.76 | $3.70 | 1.0M |
| 2024-05-14 | 3.79 | $3.82 | 1.3M |
| 2024-05-13 | 3.80 | $3.85 | 1.3M |
| 2024-05-10 | 3.81 | $3.83 | 1.2M |
| 2024-05-09 | 3.82 | $3.95 | 1.0M |
| 2024-05-08 | 3.81 | $3.84 | 1.3M |
| 2024-05-07 | 3.83 | $4.04 | 2.2M |
| 2024-05-06 | 3.81 | $4.11 | 1.8M |
| 2024-05-03 | 3.77 | $4.03 | 2.2M |
| 2024-05-02 | 3.74 | $3.85 | 1.2M |
| 2024-05-01 | 3.74 | $3.78 | 2.0M |
| 2024-04-30 | 3.77 | $3.78 | 935475 |
| 2024-04-29 | 3.80 | $3.84 | 1.4M |
| 2024-04-26 | 3.82 | $3.76 | 1.4M |
| 2024-04-25 | 3.86 | $3.63 | 1.8M |
| 2024-04-24 | 3.94 | $3.90 | 1.6M |
| 2024-04-23 | 3.98 | $3.97 | 1.6M |
| 2024-04-22 | 4.01 | $4.01 | 1.1M |
| 2024-04-19 | 4.04 | $3.87 | 978622 |
| 2024-04-18 | 4.11 | $3.91 | 765647 |
| 2024-04-17 | 4.17 | $3.92 | 1.1M |
| 2024-04-16 | 4.25 | $4.05 | 1.3M |
| 2024-04-15 | 4.32 | $4.18 | 1.4M |
| 2024-04-12 | 4.36 | $4.34 | 1.0M |
| 2024-04-11 | 4.39 | $4.38 | 1.1M |
| 2024-04-10 | 4.41 | $4.46 | 1.0M |
| 2024-04-09 | 4.41 | $4.73 | 1.3M |
| 2024-04-08 | 4.36 | $4.49 | 857034 |
| 2024-04-05 | 4.36 | $4.34 | 769782 |
| 2024-04-04 | 4.38 | $4.40 | 815831 |
| 2024-04-03 | 4.40 | $4.38 | 537918 |
| 2024-04-02 | 4.43 | $4.32 | 1.3M |
| 2024-04-01 | 4.48 | $4.44 | 1.2M |
| 2024-03-28 | 4.51 | $4.53 | 929055 |
| 2024-03-27 | 4.52 | $4.49 | 1.3M |
| 2024-03-26 | 4.55 | $4.29 | 1.7M |
| 2024-03-25 | 4.63 | $4.58 | 708094 |
| 2024-03-22 | 4.65 | $4.59 | 616333 |
| 2024-03-21 | 4.69 | $4.71 | 832785 |
| 2024-03-20 | 4.70 | $4.73 | 665376 |
| 2024-03-19 | 4.71 | $4.60 | 693211 |
| 2024-03-18 | 4.75 | $4.59 | 1.1M |
| 2024-03-15 | 4.80 | $4.71 | 1.0M |
| 2024-03-14 | 4.83 | $4.70 | 1.5M |
| 2024-03-13 | 4.87 | $4.91 | 1.0M |
| 2024-03-12 | 4.88 | $4.88 | 1.6M |
| 2024-03-11 | 4.89 | $4.96 | 2.0M |
| 2024-03-08 | 4.88 | $4.77 | 1.1M |
| 2024-03-07 | 4.92 | $4.91 | 1.1M |
| 2024-03-06 | 4.94 | $4.87 | 1.5M |
| 2024-03-05 | 4.96 | $4.81 | 1.9M |
| 2024-03-04 | 5.01 | $5.00 | 2.1M |
| 2024-03-01 | 5.02 | $5.05 | 1.4M |
| 2024-02-29 | 5.02 | $5.05 | 2.8M |
| 2024-02-28 | 5.02 | $5.08 | 1.5M |
| 2024-02-27 | 5.02 | $5.12 | 2.6M |
| 2024-02-26 | 5.01 | $4.95 | 2.2M |
| 2024-02-23 | 5.03 | $4.87 | 2.7M |
| 2024-02-22 | 5.08 | $4.85 | 1.9M |
| 2024-02-21 | 5.14 | $4.81 | 3.6M |
| 2024-02-20 | 5.21 | $5.31 | 1.4M |
| 2024-02-16 | 5.19 | $5.34 | 1.4M |
| 2024-02-15 | 5.17 | $5.28 | 1.1M |
| 2024-02-14 | 5.15 | $5.22 | 1.2M |
| 2024-02-13 | 5.14 | $5.11 | 1.8M |
| 2024-02-12 | 5.16 | $5.46 | 1.7M |
| 2024-02-09 | 5.10 | $5.11 | 894169 |
| 2024-02-08 | 5.11 | $5.02 | 899992 |
| 2024-02-07 | 5.14 | $4.91 | 1.1M |
| 2024-02-06 | 5.20 | $5.18 | 1.2M |
| 2024-02-05 | 5.21 | $4.95 | 1.9M |
| 2024-02-02 | 5.28 | $5.01 | 2.1M |
| 2024-02-01 | 5.34 | $5.20 | 1.1M |
| 2024-01-31 | 5.37 | $5.11 | 958252 |
| 2024-01-30 | 5.42 | $5.28 | 990054 |
| 2024-01-29 | 5.45 | $5.59 | 1.3M |
| 2024-01-26 | 5.42 | $5.32 | 1.1M |
| 2024-01-25 | 5.43 | $5.32 | 948303 |
| 2024-01-24 | 5.45 | $5.26 | 854699 |
| 2024-01-23 | 5.49 | $5.31 | 886408 |
| 2024-01-22 | 5.52 | $5.51 | 2.6M |
| 2024-01-19 | 5.51 | $5.24 | 1.2M |
| 2024-01-18 | 5.56 | $5.19 | 1.2M |
| 2024-01-17 | 5.63 | $5.27 | 4.2M |
| 2024-01-16 | 5.68 | $5.00 | 1.9M |
| 2024-01-12 | 5.81 | $5.39 | 853471 |
| 2024-01-11 | 5.87 | $5.45 | 1.2M |
| 2024-01-10 | 5.92 | $5.63 | 1.0M |
| 2024-01-09 | 5.94 | $5.71 | 1.2M |
| 2024-01-08 | 5.95 | $5.97 | 993399 |
| 2024-01-05 | 5.91 | $5.84 | 1.4M |
| 2024-01-04 | 5.88 | $5.94 | 1.1M |
| 2024-01-03 | 5.82 | $5.70 | 1.5M |
| 2024-01-02 | 5.80 | $5.73 | 1.1M |
| 2023-12-29 | 5.77 | $5.71 | 1.6M |
| 2023-12-28 | 5.74 | $5.93 | 1.6M |
| 2023-12-27 | 5.65 | $5.80 | 1.0M |
| 2023-12-26 | 5.58 | $5.77 | 1.1M |
| 2023-12-22 | 5.50 | $5.69 | 877046 |
| 2023-12-21 | 5.41 | $5.69 | 1.3M |
| 2023-12-20 | 5.32 | $5.43 | 1.5M |
| 2023-12-19 | 5.26 | $5.68 | 1.7M |
| 2023-12-18 | 5.14 | $5.32 | 1.4M |
| 2023-12-15 | 5.07 | $5.43 | 2.4M |
| 2023-12-14 | 4.97 | $5.48 | 3.3M |
| 2023-12-13 | 4.84 | $5.04 | 1.2M |
| 2023-12-12 | 4.78 | $4.78 | 1.0M |
| 2023-12-11 | 4.76 | $4.79 | 1.2M |
| 2023-12-08 | 4.74 | $4.87 | 1.5M |
| 2023-12-07 | 4.70 | $4.84 | 854100 |
| 2023-12-06 | 4.66 | $4.85 | 1.7M |
| 2023-12-05 | 4.61 | $4.50 | 1.7M |
| 2023-12-04 | 4.62 | $4.64 | 1.8M |
| 2023-12-01 | 4.60 | $4.83 | 2.1M |
| 2023-11-30 | 4.55 | $4.71 | 3.8M |
| 2023-11-29 | 4.50 | $4.78 | 2.5M |
| 2023-11-28 | 4.44 | $4.73 | 2.3M |
| 2023-11-27 | 4.37 | $4.53 | 1.3M |
| 2023-11-24 | 4.34 | $4.43 | 492536 |
| 2023-11-22 | 4.32 | $4.43 | 876100 |
| 2023-11-21 | 4.30 | $4.34 | 1.4M |
| 2023-11-20 | 4.30 | $4.60 | 2.0M |
| 2023-11-17 | 4.24 | $4.47 | 1.3M |
| 2023-11-16 | 4.20 | $4.38 | 931514 |
| 2023-11-15 | 4.17 | $4.53 | 1.5M |
| 2023-11-14 | 4.11 | $4.33 | 1.3M |
| 2023-11-13 | 4.08 | $3.98 | 830074 |
| 2023-11-10 | 4.12 | $4.04 | 1.1M |
| 2023-11-09 | 4.16 | $4.04 | 1.3M |
| 2023-11-08 | 4.20 | $4.18 | 1.9M |
| 2023-11-07 | 4.22 | $4.40 | 1.2M |
| 2023-11-06 | 4.19 | $4.48 | 1.4M |
| 2023-11-03 | 4.15 | $4.70 | 3.6M |
| 2023-11-02 | 4.05 | $4.43 | 2.0M |
| 2023-11-01 | 4.00 | $4.12 | 705202 |
| 2023-10-31 | 4.01 | $4.11 | 983955 |
| 2023-10-30 | 4.02 | $4.04 | 1.4M |
| 2023-10-27 | 4.04 | $3.91 | 1.6M |
| 2023-10-26 | 4.11 | $4.14 | 1.2M |
| 2023-10-25 | 4.13 | $4.06 | 1.3M |
| 2023-10-24 | 4.18 | $4.45 | 1.1M |
| 2023-10-23 | 4.15 | $4.27 | 1.1M |
| 2023-10-20 | 4.16 | $4.32 | 1.5M |
| 2023-10-19 | 4.16 | $4.29 | 1.4M |
| 2023-10-18 | 4.17 | $4.35 | 2.8M |
| 2023-10-17 | 4.17 | $4.40 | 1.3M |
| 2023-10-16 | 4.17 | $4.28 | 1.1M |
| 2023-10-13 | 4.19 | $4.26 | 2.6M |
| 2023-10-12 | 4.22 | $3.98 | 4.2M |
| 2023-10-11 | 4.31 | $4.39 | 1.1M |
| 2023-10-10 | 4.34 | $4.52 | 838819 |
| 2023-10-09 | 4.34 | $4.40 | 840734 |
| 2023-10-06 | 4.38 | $4.42 | 712587 |
| 2023-10-05 | 4.42 | $4.42 | 1.3M |
| 2023-10-04 | 4.46 | $4.43 | 1.2M |
| 2023-10-03 | 4.52 | $4.38 | 1.8M |
| 2023-10-02 | 4.59 | $4.46 | 2.4M |
| 2023-09-29 | 4.66 | $4.60 | 1.5M |
| 2023-09-28 | 4.72 | $4.66 | 1.1M |
| 2023-09-27 | 4.78 | $4.71 | 1.4M |
| 2023-09-26 | 4.83 | $4.70 | 2.3M |
| 2023-09-25 | 4.90 | $4.77 | 1.5M |
| 2023-09-22 | 4.97 | $5.00 | 2.4M |
| 2023-09-21 | 5.00 | $4.91 | 1.7M |
| 2023-09-20 | 5.06 | $5.08 | 2.8M |
| 2023-09-19 | 5.09 | $5.08 | 1.2M |
| 2023-09-18 | 5.13 | $5.13 | 1.5M |
| 2023-09-15 | 5.17 | $5.34 | 2.4M |
| 2023-09-14 | 5.17 | $5.17 | 1.1M |
| 2023-09-13 | 5.21 | $5.25 | 1.5M |
| 2023-09-12 | 5.25 | $5.14 | 1.9M |
| 2023-09-11 | 5.31 | $5.36 | 1.5M |
| 2023-09-08 | 5.34 | $5.41 | 1.8M |
| 2023-09-07 | 5.36 | $5.56 | 1.8M |
| 2023-09-06 | 5.36 | $5.51 | 1.2M |
| 2023-09-05 | 5.37 | $5.55 | 1.4M |
| 2023-09-01 | 5.38 | $5.59 | 1.8M |
| 2023-08-31 | 5.38 | $5.45 | 1.8M |
| 2023-08-30 | 5.41 | $5.80 | 1.8M |
| 2023-08-29 | 5.38 | $5.66 | 1.1M |
| 2023-08-28 | 5.37 | $5.50 | 1.1M |
| 2023-08-25 | 5.40 | $5.51 | 1.3M |
| 2023-08-24 | 5.43 | $5.50 | 1.2M |
| 2023-08-23 | 5.48 | $5.56 | 748021 |
| 2023-08-22 | 5.52 | $5.50 | 1.4M |
| 2023-08-21 | 5.59 | $5.58 | 1.2M |
| 2023-08-18 | 5.65 | $5.49 | 1.5M |
| 2023-08-17 | 5.75 | $5.50 | 2.5M |
| 2023-08-16 | 5.86 | $5.50 | 2.0M |
| 2023-08-15 | 5.99 | $5.52 | 1.8M |
| 2023-08-14 | 6.14 | $5.59 | 2.1M |
| 2023-08-11 | 6.30 | $5.76 | 2.4M |
| 2023-08-10 | 6.46 | $5.88 | 1.7M |
| 2023-08-09 | 6.61 | $6.02 | 2.6M |
| 2023-08-08 | 6.77 | $5.89 | 2.0M |
| 2023-08-07 | 6.97 | $5.85 | 3.5M |
| 2023-08-04 | 7.22 | $6.04 | 5.6M |
| 2023-08-03 | 7.47 | $6.97 | 3.3M |
| 2023-08-02 | 7.56 | $6.94 | 2.2M |
| 2023-08-01 | 7.68 | $7.27 | 1.7M |
| 2023-07-31 | 7.74 | $7.73 | 1.3M |
| 2023-07-28 | 7.71 | $7.69 | 1.2M |
| 2023-07-27 | 7.68 | $7.52 | 1.1M |
| 2023-07-26 | 7.68 | $7.76 | 1.4M |
| 2023-07-25 | 7.64 | $7.82 | 1.5M |
| 2023-07-24 | 7.56 | $7.65 | 2.1M |
| 2023-07-21 | 7.52 | $7.85 | 1.5M |
| 2023-07-20 | 7.42 | $7.72 | 2.4M |
| 2023-07-19 | 7.33 | $7.95 | 3.2M |
| 2023-07-18 | 7.18 | $7.56 | 1.8M |
| 2023-07-17 | 7.08 | $7.55 | 1.7M |
| 2023-07-14 | 6.98 | $7.16 | 2.5M |
| 2023-07-13 | 6.93 | $7.42 | 4.2M |
| 2023-07-12 | 6.83 | $7.55 | 5.4M |
| 2023-07-11 | 6.68 | $6.75 | 1.9M |
| 2023-07-10 | 6.67 | $6.79 | 1.7M |
| 2023-07-07 | 6.66 | $6.51 | 1.6M |
| 2023-07-06 | 6.70 | $6.37 | 1.5M |
| 2023-07-05 | 6.78 | $6.52 | 2.4M |
| 2023-07-03 | 6.85 | $6.59 | 1.1M |
| 2023-06-30 | 6.90 | $6.46 | 2.0M |
| 2023-06-29 | 7.00 | $6.58 | 1.9M |
| 2023-06-28 | 7.08 | $6.61 | 2.9M |
| 2023-06-27 | 7.17 | $6.35 | 4.4M |
| 2023-06-26 | 7.33 | $6.91 | 3.2M |
| 2023-06-23 | 7.40 | $7.31 | 29.5M |
| 2023-06-22 | 7.39 | $7.20 | 3.0M |
| 2023-06-21 | 7.40 | $7.26 | 3.5M |
| 2023-06-20 | 7.40 | $7.51 | 5.1M |
| 2023-06-16 | 7.35 | $7.58 | 4.0M |
| 2023-06-15 | 7.27 | $7.48 | 2.0M |
| 2023-06-14 | 7.20 | $7.39 | 2.5M |
| 2023-06-13 | 7.13 | $7.47 | 2.6M |
| 2023-06-12 | 7.04 | $7.40 | 2.5M |
| 2023-06-09 | 6.94 | $7.09 | 2.6M |
| 2023-06-08 | 6.89 | $7.16 | 3.0M |
| 2023-06-07 | 6.82 | $7.31 | 4.6M |
| 2023-06-06 | 6.71 | $6.91 | 2.5M |
| 2023-06-05 | 6.66 | $6.83 | 1.9M |
| 2023-06-02 | 6.62 | $6.79 | 2.4M |
| 2023-06-01 | 6.58 | $6.79 | 2.1M |
| 2023-05-31 | 6.54 | $6.97 | 2.7M |
| 2023-05-30 | 6.45 | $6.95 | 2.4M |
| 2023-05-26 | 6.35 | $6.80 | 4.9M |
| 2023-05-25 | 6.27 | $6.91 | 4.2M |
| 2023-05-24 | 6.15 | $7.02 | 3.0M |
| 2023-05-23 | 5.99 | $7.08 | 9.6M |
| 2023-05-22 | 5.80 | $6.61 | 5.7M |
| 2023-05-19 | 5.67 | $5.84 | 1.5M |
| 2023-05-18 | 5.69 | $5.85 | 2.8M |
| 2023-05-17 | 5.72 | $5.84 | 2.0M |
| 2023-05-16 | 5.75 | $5.70 | 1.3M |
| 2023-05-15 | 5.82 | $5.98 | 2.4M |
| 2023-05-12 | 5.85 | $5.74 | 1.7M |
| 2023-05-11 | 5.93 | $5.74 | 2.4M |
| 2023-05-10 | 6.04 | $5.89 | 3.1M |
| 2023-05-09 | 6.12 | $5.66 | 2.8M |
| 2023-05-08 | 6.28 | $5.71 | 3.3M |
| 2023-05-05 | 6.45 | $5.99 | 5.1M |
| 2023-05-04 | 6.59 | $6.61 | 1.4M |
| 2023-05-03 | 6.63 | $6.59 | 1.6M |
| 2023-05-02 | 6.68 | $6.46 | 2.0M |
| 2023-05-01 | 6.76 | $6.77 | 1.5M |
| 2023-04-28 | 6.80 | $6.78 | 1.2M |
| 2023-04-27 | 6.84 | $6.64 | 1.3M |
| 2023-04-26 | 6.92 | $6.74 | 1.6M |
| 2023-04-25 | 6.99 | $6.73 | 2.3M |
| 2023-04-24 | 7.08 | $7.17 | 1.6M |
| 2023-04-21 | 7.09 | $7.21 | 1.7M |
| 2023-04-20 | 7.09 | $7.12 | 1.2M |
| 2023-04-19 | 7.12 | $7.21 | 1.2M |
| 2023-04-18 | 7.13 | $7.19 | 1.4M |
| 2023-04-17 | 7.16 | $7.39 | 1.4M |
| 2023-04-14 | 7.14 | $7.38 | 1.3M |
| 2023-04-13 | 7.13 | $7.59 | 1.3M |
| 2023-04-12 | 7.07 | $7.29 | 1.2M |
| 2023-04-11 | 7.07 | $7.28 | 2.0M |
| 2023-04-10 | 7.07 | $7.20 | 1.5M |
| 2023-04-06 | 7.10 | $7.24 | 1.3M |
| 2023-04-05 | 7.12 | $7.15 | 1.1M |
| 2023-04-04 | 7.16 | $7.21 | 1.3M |
| 2023-04-03 | 7.21 | $7.48 | 1.7M |
| 2023-03-31 | 7.20 | $7.54 | 1.4M |
| 2023-03-30 | 7.19 | $7.42 | 902294 |
| 2023-03-29 | 7.20 | $7.62 | 1.4M |
| 2023-03-28 | 7.18 | $7.55 | 962500 |
| 2023-03-27 | 7.17 | $7.58 | 1.1M |
| 2023-03-24 | 7.15 | $7.34 | 1.2M |
| 2023-03-23 | 7.19 | $7.31 | 1.7M |
| 2023-03-22 | 7.24 | $7.31 | 1.2M |
| 2023-03-21 | 7.30 | $7.62 | 1.0M |
| 2023-03-20 | 7.32 | $7.57 | 1.2M |
| 2023-03-17 | 7.35 | $7.39 | 3.0M |
| 2023-03-16 | 7.43 | $7.48 | 1.3M |
| 2023-03-15 | 7.50 | $7.43 | 1.6M |
| 2023-03-14 | 7.61 | $7.57 | 1.7M |
| 2023-03-13 | 7.70 | $7.42 | 2.1M |
| 2023-03-10 | 7.85 | $7.55 | 3.2M |
| 2023-03-09 | 7.99 | $7.87 | 1.9M |
| 2023-03-08 | 8.10 | $8.16 | 1.2M |
| 2023-03-07 | 8.17 | $8.00 | 1.4M |
| 2023-03-06 | 8.28 | $8.10 | 1.6M |
| 2023-03-03 | 8.40 | $8.38 | 1.1M |
| 2023-03-02 | 8.48 | $8.18 | 1.7M |
| 2023-03-01 | 8.61 | $8.15 | 1.3M |
| 2023-02-28 | 8.78 | $8.40 | 1.5M |
| 2023-02-27 | 8.93 | $8.43 | 1.5M |
| 2023-02-24 | 9.10 | $8.37 | 2.2M |
| 2023-02-23 | 9.31 | $8.51 | 2.1M |
| 2023-02-22 | 9.53 | $8.79 | 3.9M |
| 2023-02-21 | 9.73 | $8.89 | 3.5M |
| 2023-02-17 | 9.93 | $9.59 | 2.8M |
| 2023-02-16 | 10.03 | $9.50 | 2.5M |
| 2023-02-15 | 10.16 | $9.98 | 2.4M |
| 2023-02-14 | 10.21 | $9.97 | 1.4M |
| 2023-02-13 | 10.27 | $9.77 | 1.3M |
| 2023-02-10 | 10.39 | $9.83 | 1.9M |
| 2023-02-09 | 10.51 | $9.78 | 1.8M |
| 2023-02-08 | 10.66 | $10.42 | 1.3M |
| 2023-02-07 | 10.70 | $10.81 | 1.3M |
| 2023-02-06 | 10.66 | $10.97 | 1.1M |
| 2023-02-03 | 10.58 | $11.18 | 1.3M |
| 2023-02-02 | 10.45 | $11.01 | 1.3M |
| 2023-02-01 | 10.33 | $10.76 | 1.6M |
| 2023-01-31 | 10.24 | $10.53 | 1.3M |
| 2023-01-30 | 10.19 | $10.40 | 1.3M |
| 2023-01-27 | 10.15 | $10.76 | 1.2M |
| 2023-01-26 | 10.04 | $10.52 | 1.1M |
| 2023-01-25 | 9.96 | $10.41 | 1.4M |
| 2023-01-24 | 9.89 | $10.05 | 1.3M |
| 2023-01-23 | 9.89 | $10.28 | 947479 |
| 2023-01-20 | 9.84 | $10.34 | 1.0M |
| 2023-01-19 | 9.77 | $10.16 | 930821 |
| 2023-01-18 | 9.73 | $10.38 | 1.4M |
| 2023-01-17 | 9.65 | $10.54 | 1.1M |
| 2023-01-13 | 9.51 | $10.38 | 1.6M |
| 2023-01-12 | 9.39 | $10.20 | 1.9M |
| 2023-01-11 | 9.30 | $9.60 | 1.6M |
| 2023-01-10 | 9.32 | $9.38 | 1.2M |
| 2023-01-09 | 9.39 | $9.55 | 5.4M |
| 2023-01-06 | 9.44 | $9.51 | 1.7M |
| 2023-01-05 | 9.52 | $9.65 | 1.7M |
| 2023-01-04 | 9.58 | $9.37 | 1.5M |
| 2023-01-03 | 9.71 | $9.49 | 1.8M |
| 2022-12-30 | 9.85 | $10.13 | 1.4M |
| 2022-12-29 | 9.87 | $10.05 | 1.6M |
| 2022-12-28 | 9.93 | $9.57 | 1.6M |
| 2022-12-27 | 10.09 | $9.48 | 1.6M |
| 2022-12-23 | 10.31 | $10.33 | 1.2M |
| 2022-12-22 | 10.38 | $10.54 | 1.3M |
| 2022-12-21 | 10.43 | $10.60 | 1.6M |
| 2022-12-20 | 10.48 | $10.41 | 1.9M |
| 2022-12-19 | 10.58 | $9.94 | 1.7M |
| 2022-12-16 | 10.80 | $10.21 | 3.2M |
| 2022-12-15 | 11.00 | $10.40 | 4.5M |
| 2022-12-14 | 11.19 | $10.13 | 1.7M |
| 2022-12-13 | 11.48 | $10.08 | 2.5M |
| 2022-12-12 | 11.82 | $10.49 | 1.6M |
| 2022-12-09 | 12.14 | $10.47 | 1.7M |
| 2022-12-08 | 12.51 | $11.14 | 2.7M |
| 2022-12-07 | 12.80 | $11.14 | 2.7M |
| 2022-12-06 | 13.14 | $11.51 | 1.5M |
| 2022-12-05 | 13.45 | $11.91 | 5.6M |
| 2022-12-02 | 13.73 | $12.71 | 1.6M |
| 2022-12-01 | 13.88 | $13.18 | 2.0M |
| 2022-11-30 | 13.95 | $12.87 | 4.9M |
| 2022-11-29 | 14.09 | $13.36 | 1.2M |
| 2022-11-28 | 14.15 | $13.56 | 1.2M |
| 2022-11-25 | 14.17 | $13.52 | 598559 |
| 2022-11-23 | 14.19 | $14.00 | 1.0M |
| 2022-11-22 | 14.11 | $13.98 | 1.3M |
| 2022-11-21 | 14.02 | $14.06 | 1.4M |
| 2022-11-18 | 13.89 | $14.16 | 1.4M |
| 2022-11-17 | 13.71 | $14.08 | 2.1M |
| 2022-11-16 | 13.51 | $14.52 | 1.7M |
| 2022-11-15 | 13.18 | $14.49 | 2.6M |
| 2022-11-14 | 12.80 | $14.27 | 3.2M |
| 2022-11-11 | 12.41 | $13.58 | 3.2M |
| 2022-11-10 | 12.09 | $12.91 | 2.5M |
| 2022-11-09 | 11.85 | $11.81 | 5.1M |
| 2022-11-08 | 11.81 | $12.24 | 2.5M |
| 2022-11-07 | 11.67 | $12.01 | 1.4M |
| 2022-11-04 | 11.55 | $11.91 | 1.9M |
| 2022-11-03 | 11.43 | $12.11 | 2.1M |
| 2022-11-02 | 11.25 | $12.00 | 2.1M |
| 2022-11-01 | 11.06 | $11.50 | 2.3M |
| 2022-10-31 | 10.95 | $11.83 | 2.2M |
| 2022-10-28 | 10.74 | $11.71 | 3.0M |
| 2022-10-27 | 10.53 | $10.74 | 1.6M |
| 2022-10-26 | 10.49 | $10.82 | 1.9M |
| 2022-10-25 | 10.42 | $10.73 | 2.1M |
| 2022-10-24 | 10.37 | $10.25 | 1.2M |
| 2022-10-21 | 10.40 | $10.31 | 1.4M |
| 2022-10-20 | 10.43 | $10.10 | 1.4M |
| 2022-10-19 | 10.51 | $10.19 | 1.5M |
| 2022-10-18 | 10.59 | $10.64 | 1.1M |
| 2022-10-17 | 10.58 | $10.64 | 898527 |
| 2022-10-14 | 10.57 | $10.34 | 855445 |
| 2022-10-13 | 10.62 | $10.73 | 1.3M |
| 2022-10-12 | 10.59 | $10.64 | 1.1M |
| 2022-10-11 | 10.59 | $10.94 | 1.4M |
| 2022-10-10 | 10.51 | $10.92 | 1.3M |
| 2022-10-07 | 10.44 | $10.75 | 1.4M |
| 2022-10-06 | 10.38 | $11.41 | 1.5M |
| 2022-10-05 | 10.18 | $11.23 | 2.4M |
| 2022-10-04 | 9.98 | $11.24 | 2.6M |
| 2022-10-03 | 9.76 | $10.25 | 2.8M |
| 2022-09-30 | 9.71 | $9.89 | 1.8M |
| 2022-09-29 | 9.73 | $9.85 | 1.9M |
| 2022-09-28 | 9.76 | $9.97 | 2.3M |
| 2022-09-27 | 9.77 | $9.43 | 1.7M |
| 2022-09-26 | 9.91 | $9.22 | 1.8M |
| 2022-09-23 | 10.11 | $9.20 | 1.8M |
| 2022-09-22 | 10.36 | $9.69 | 1.6M |
| 2022-09-21 | 10.54 | $10.23 | 1.4M |
| 2022-09-20 | 10.64 | $10.29 | 914447 |
| 2022-09-19 | 10.74 | $10.42 | 2.1M |
| 2022-09-16 | 10.83 | $10.35 | 2.2M |
| 2022-09-15 | 10.96 | $10.88 | 1.4M |
| 2022-09-14 | 10.99 | $10.84 | 1.2M |
| 2022-09-13 | 11.04 | $10.74 | 1.2M |
| 2022-09-12 | 11.12 | $11.08 | 1.2M |
| 2022-09-09 | 11.14 | $11.20 | 1.0M |
| 2022-09-08 | 11.14 | $11.30 | 1.0M |
| 2022-09-07 | 11.12 | $10.86 | 1.2M |
| 2022-09-06 | 11.19 | $10.46 | 1.3M |
| 2022-09-02 | 11.36 | $10.84 | 1.0M |
| 2022-09-01 | 11.47 | $11.07 | 1.4M |
| 2022-08-31 | 11.55 | $10.68 | 767561 |
| 2022-08-30 | 11.72 | $10.66 | 1.6M |
| 2022-08-29 | 11.93 | $10.63 | 1.6M |
| 2022-08-26 | 12.17 | $11.26 | 1.8M |
| 2022-08-25 | 12.32 | $12.18 | 1.1M |
| 2022-08-24 | 12.30 | $11.85 | 1.2M |
| 2022-08-23 | 12.34 | $11.47 | 1.7M |
| 2022-08-22 | 12.46 | $11.01 | 2.6M |
| 2022-08-19 | 12.70 | $11.44 | 3.3M |
| 2022-08-18 | 12.88 | $12.45 | 2.0M |
| 2022-08-17 | 12.87 | $13.01 | 2.3M |
| 2022-08-16 | 12.74 | $12.75 | 2.4M |
| 2022-08-15 | 12.63 | $13.54 | 1.6M |
| 2022-08-12 | 12.34 | $13.68 | 1.8M |
| 2022-08-11 | 11.96 | $13.36 | 4.2M |
| 2022-08-10 | 11.59 | $13.34 | 7.5M |
| 2022-08-09 | 11.16 | $11.11 | 2.7M |
| 2022-08-08 | 11.13 | $11.76 | 3.0M |
| 2022-08-05 | 10.95 | $11.32 | 1.7M |
| 2022-08-04 | 10.84 | $11.33 | 1.3M |
| 2022-08-03 | 10.70 | $10.98 | 1.1M |
| 2022-08-02 | 10.61 | $10.72 | 1.7M |
| 2022-08-01 | 10.57 | $10.15 | 2.0M |
| 2022-07-29 | 10.63 | $10.04 | 1.8M |
| 2022-07-28 | 10.73 | $10.43 | 946472 |
| 2022-07-27 | 10.76 | $10.51 | 1.2M |
| 2022-07-26 | 10.77 | $10.19 | 1.3M |
| 2022-07-25 | 10.86 | $10.10 | 1.2M |
| 2022-07-22 | 10.97 | $10.07 | 1.6M |
| 2022-07-21 | 11.11 | $10.47 | 1.4M |
| 2022-07-20 | 11.17 | $10.65 | 1.8M |
| 2022-07-19 | 11.21 | $10.65 | 1.2M |
| 2022-07-18 | 11.25 | $10.45 | 1.8M |
| 2022-07-15 | 11.34 | $10.54 | 3.3M |
| 2022-07-14 | 11.42 | $11.10 | 1.8M |
| 2022-07-13 | 11.38 | $11.32 | 1.6M |
| 2022-07-12 | 11.29 | $11.39 | 1.6M |
| 2022-07-11 | 11.16 | $11.11 | 1.2M |
| 2022-07-08 | 11.07 | $11.58 | 1.6M |
| 2022-07-07 | 10.85 | $11.49 | 2.5M |
| 2022-07-06 | 10.62 | $10.58 | 1.9M |
| 2022-07-05 | 10.53 | $10.38 | 2.6M |
| 2022-07-01 | 10.47 | $10.64 | 2.0M |
| 2022-06-30 | 10.34 | $10.65 | 3.1M |
| 2022-06-29 | 10.19 | $10.11 | 3.1M |
| 2022-06-28 | 10.11 | $10.26 | 2.1M |
| 2022-06-27 | 9.99 | $10.27 | 3.1M |
| 2022-06-24 | 9.85 | $10.65 | 25.5M |
| 2022-06-23 | 9.59 | $10.55 | 3.1M |
| 2022-06-22 | 9.31 | $10.29 | 4.3M |
| 2022-06-21 | 9.04 | $9.81 | 4.7M |
| 2022-06-17 | 8.82 | $10.12 | 4.6M |
| 2022-06-16 | 8.51 | $9.26 | 2.7M |
| 2022-06-15 | 8.31 | $9.27 | 3.1M |
| 2022-06-14 | 8.09 | $8.80 | 3.3M |
| 2022-06-13 | 7.93 | $8.20 | 3.1M |
| 2022-06-10 | 7.86 | $8.34 | 3.3M |
| 2022-06-09 | 7.76 | $8.39 | 6.2M |
| 2022-06-08 | 7.63 | $7.96 | 1.4M |
| 2022-06-07 | 7.57 | $7.83 | 1.4M |
| 2022-06-06 | 7.53 | $7.67 | 2.0M |
| 2022-06-03 | 7.51 | $7.54 | 1.7M |
| 2022-06-02 | 7.53 | $7.72 | 1.8M |
| 2022-06-01 | 7.50 | $7.80 | 3.6M |
| 2022-05-31 | 7.46 | $7.62 | 1.4M |
| 2022-05-27 | 7.45 | $7.90 | 2.1M |
| 2022-05-26 | 7.38 | $7.50 | 1.3M |
| 2022-05-25 | 7.39 | $7.50 | 937563 |
| 2022-05-24 | 7.40 | $7.26 | 1.5M |
| 2022-05-23 | 7.46 | $7.67 | 865203 |
| 2022-05-20 | 7.45 | $7.90 | 1.3M |
| 2022-05-19 | 7.39 | $8.30 | 1.3M |
| 2022-05-18 | 7.23 | $8.03 | 1.7M |
| 2022-05-17 | 7.11 | $8.15 | 2.5M |
| 2022-05-16 | 6.95 | $7.81 | 2.6M |
| 2022-05-13 | 6.84 | $7.23 | 3.2M |
| 2022-05-12 | 6.84 | $6.71 | 7.1M |
| 2022-05-11 | 6.94 | $5.72 | 6.2M |
| 2022-05-10 | 7.28 | $6.64 | 3.4M |
| 2022-05-09 | 7.49 | $6.50 | 2.7M |
| 2022-05-06 | 7.76 | $7.44 | 1.9M |
| 2022-05-05 | 7.87 | $7.76 | 1.2M |
| 2022-05-04 | 7.94 | $8.28 | 1.3M |
| 2022-05-03 | 7.92 | $8.04 | 1.4M |
| 2022-05-02 | 7.94 | $8.07 | 1.3M |
| 2022-04-29 | 7.97 | $7.67 | 812033 |
| 2022-04-28 | 8.08 | $7.88 | 1.2M |
| 2022-04-27 | 8.17 | $7.76 | 991619 |
| 2022-04-26 | 8.30 | $7.56 | 1.2M |
| 2022-04-25 | 8.50 | $8.06 | 1.5M |
| 2022-04-22 | 8.63 | $7.98 | 896892 |
| 2022-04-21 | 8.79 | $8.17 | 1.4M |
| 2022-04-20 | 8.94 | $8.46 | 758626 |
| 2022-04-19 | 9.06 | $8.67 | 759431 |
| 2022-04-18 | 9.15 | $8.41 | 1.0M |
| 2022-04-14 | 9.31 | $8.99 | 865497 |
| 2022-04-13 | 9.37 | $9.01 | 831173 |
| 2022-04-12 | 9.44 | $8.66 | 1.2M |
| 2022-04-11 | 9.60 | $8.83 | 1.4M |
| 2022-04-08 | 9.74 | $9.04 | 2.2M |
| 2022-04-07 | 9.86 | $9.75 | 1.1M |
| 2022-04-06 | 9.84 | $9.93 | 2.0M |
| 2022-04-05 | 9.79 | $10.06 | 1.9M |
| 2022-04-04 | 9.69 | $10.41 | 1.3M |
| 2022-04-01 | 9.51 | $10.13 | 1.4M |
| 2022-03-31 | 9.36 | $9.75 | 907987 |
| 2022-03-30 | 9.25 | $9.75 | 1.6M |
| 2022-03-29 | 9.14 | $9.78 | 2.6M |
| 2022-03-28 | 8.99 | $9.49 | 1.8M |
| 2022-03-25 | 8.89 | $9.54 | 2.5M |
| 2022-03-24 | 8.75 | $9.71 | 1.5M |
| 2022-03-23 | 8.56 | $9.42 | 2.1M |
| 2022-03-22 | 8.41 | $9.41 | 1.8M |
| 2022-03-21 | 8.23 | $8.82 | 1.3M |
| 2022-03-18 | 8.15 | $8.83 | 1.7M |
| 2022-03-17 | 8.05 | $8.82 | 1.0M |
| 2022-03-16 | 7.95 | $8.50 | 1.7M |
| 2022-03-15 | 7.90 | $7.77 | 2.8M |
| 2022-03-14 | 7.99 | $7.46 | 2.1M |
| 2022-03-11 | 8.18 | $7.75 | 1.9M |
| 2022-03-10 | 8.33 | $8.38 | 1.3M |
| 2022-03-09 | 8.38 | $8.54 | 1.6M |
| 2022-03-08 | 8.41 | $8.19 | 2.0M |
| 2022-03-07 | 8.51 | $8.28 | 1.6M |
| 2022-03-04 | 8.62 | $8.53 | 1.2M |
| 2022-03-03 | 8.70 | $9.04 | 1.2M |
| 2022-03-02 | 8.68 | $9.43 | 1.8M |
| 2022-03-01 | 8.58 | $9.04 | 1.9M |
| 2022-02-28 | 8.56 | $8.71 | 3.0M |
| 2022-02-25 | 8.60 | $8.93 | 3.5M |
| 2022-02-24 | 8.60 | $8.45 | 3.0M |
| 2022-02-23 | 8.71 | $8.26 | 1.7M |
| 2022-02-22 | 8.88 | $8.81 | 2.1M |
| 2022-02-18 | 8.97 | $9.16 | 1.1M |
| 2022-02-17 | 9.00 | $9.30 | 1.2M |
| 2022-02-16 | 9.01 | $9.80 | 1.4M |
| 2022-02-15 | 8.92 | $9.98 | 1.8M |
| 2022-02-14 | 8.79 | $9.50 | 2.1M |
| 2022-02-11 | 8.73 | $9.64 | 4.5M |
| 2022-02-10 | 8.65 | $9.60 | 5.2M |
| 2022-02-09 | 8.56 | $9.68 | 1.9M |
| 2022-02-08 | 8.45 | $9.24 | 1.5M |
| 2022-02-07 | 8.42 | $9.46 | 1.3M |
| 2022-02-04 | 8.35 | $9.30 | 1.8M |
| 2022-02-03 | 8.31 | $9.34 | 2.6M |
| 2022-02-02 | 8.26 | $9.28 | 2.9M |
| 2022-02-01 | 8.23 | $9.31 | 1.7M |
| 2022-01-31 | 8.19 | $8.99 | 1.9M |
| 2022-01-28 | 8.22 | $8.59 | 2.7M |
| 2022-01-27 | 8.36 | $7.77 | 2.2M |
| 2022-01-26 | 8.70 | $7.81 | 2.5M |
| 2022-01-25 | 9.10 | $8.37 | 1.6M |
| 2022-01-24 | 9.45 | $8.57 | 5.0M |
| 2022-01-21 | 9.83 | $8.64 | 2.6M |
| 2022-01-20 | 10.26 | $9.08 | 1.6M |
| 2022-01-19 | 10.67 | $9.42 | 1.8M |
| 2022-01-18 | 11.09 | $9.71 | 3.8M |
| 2022-01-14 | 11.53 | $10.05 | 3.5M |
| 2022-01-13 | 11.96 | $10.86 | 2.1M |
| 2022-01-12 | 12.31 | $11.67 | 1.2M |
| 2022-01-11 | 12.54 | $12.06 | 2.3M |
| 2022-01-10 | 12.73 | $11.88 | 2.0M |
| 2022-01-07 | 12.99 | $11.82 | 1.6M |
| 2022-01-06 | 13.31 | $12.09 | 2.1M |
| 2022-01-05 | 13.64 | $12.26 | 2.0M |
| 2022-01-04 | 13.97 | $13.27 | 1.9M |
| 2022-01-03 | 14.16 | $14.14 | 1.0M |
| 2021-12-31 | 14.19 | $14.30 | 1.0M |
| 2021-12-30 | 14.19 | $14.34 | 2.8M |
| 2021-12-29 | 14.19 | $13.67 | 2.0M |
| 2021-12-28 | 14.32 | $13.71 | 1.6M |
| 2021-12-27 | 14.48 | $14.75 | 1.4M |
| 2021-12-23 | 14.44 | $14.93 | 1.8M |
| 2021-12-22 | 14.35 | $15.40 | 1.0M |
| 2021-12-21 | 14.16 | $15.74 | 1.5M |
| 2021-12-20 | 13.86 | $14.60 | 1.4M |
| 2021-12-17 | 13.76 | $14.98 | 5.3M |
| 2021-12-16 | 13.56 | $13.69 | 3.9M |
| 2021-12-15 | 13.61 | $12.99 | 3.5M |
| 2021-12-14 | 13.82 | $13.16 | 2.0M |
| 2021-12-13 | 14.03 | $13.78 | 1.9M |
| 2021-12-10 | 14.14 | $13.97 | 2.0M |
| 2021-12-09 | 14.24 | $14.55 | 946816 |
| 2021-12-08 | 14.23 | $15.12 | 1.9M |
| 2021-12-07 | 14.11 | $14.55 | 1.9M |
| 2021-12-06 | 14.09 | $13.50 | 2.5M |
| 2021-12-03 | 14.29 | $14.02 | 2.9M |
| 2021-12-02 | 14.42 | $14.83 | 1.1M |
| 2021-12-01 | 14.40 | $14.58 | 1.5M |
| 2021-11-30 | 14.43 | $14.96 | 2.3M |
| 2021-11-29 | 14.39 | $14.10 | 1.4M |
| 2021-11-26 | 14.54 | $13.99 | 1.1M |
| 2021-11-24 | 14.73 | $14.44 | 774736 |
| 2021-11-23 | 14.86 | $13.96 | 1.8M |
| 2021-11-22 | 15.11 | $14.42 | 1.8M |
| 2021-11-19 | 15.32 | $15.80 | 1.8M |
| 2021-11-18 | 15.27 | $15.31 | 1.4M |
| 2021-11-17 | 15.31 | $14.82 | 2.1M |
| 2021-11-16 | 15.47 | $16.36 | 1.6M |
| 2021-11-15 | 15.33 | $16.39 | 3.1M |
| 2021-11-12 | 15.17 | $15.02 | 2.1M |
| 2021-11-11 | 15.27 | $15.05 | 1.7M |
| 2021-11-10 | 15.39 | $14.14 | 3.3M |
| 2021-11-09 | 15.72 | $14.71 | 2.4M |
| 2021-11-08 | 15.99 | $15.33 | 2.2M |
| 2021-11-05 | 16.17 | $15.09 | 5.2M |
| 2021-11-04 | 16.43 | $17.37 | 775598 |
| 2021-11-03 | 16.25 | $17.62 | 898478 |
| 2021-11-02 | 16.00 | $17.73 | 1.8M |
| 2021-11-01 | 15.68 | $17.03 | 1.6M |
| 2021-10-29 | 15.47 | $15.71 | 799266 |
| 2021-10-28 | 15.50 | $15.92 | 1.2M |
| 2021-10-27 | 15.50 | $15.37 | 1.1M |
| 2021-10-26 | 15.61 | $15.58 | 2.0M |
| 2021-10-25 | 15.71 | $16.47 | 997465 |
| 2021-10-22 | 15.64 | $15.97 | 839467 |
| 2021-10-21 | 15.67 | $16.30 | 974846 |
| 2021-10-20 | 15.63 | $16.04 | 717776 |
| 2021-10-19 | 15.66 | $15.97 | 1.4M |
| 2021-10-18 | 15.70 | $15.28 | 1.1M |
| 2021-10-15 | 15.91 | $15.53 | 1.1M |
| 2021-10-14 | 16.10 | $15.91 | 1.3M |
| 2021-10-13 | 16.25 | $15.52 | 1.2M |
| 2021-10-12 | 16.50 | $15.12 | 1.2M |
| 2021-10-11 | 16.89 | $14.85 | 2.0M |
| 2021-10-08 | 17.40 | $15.37 | 1.8M |
| 2021-10-07 | 17.89 | $15.78 | 1.8M |
| 2021-10-06 | 18.37 | $15.55 | 2.4M |
| 2021-10-05 | 18.97 | $16.53 | 1.7M |
| 2021-10-04 | 19.47 | $16.43 | 2.1M |
| 2021-10-01 | 20.06 | $17.20 | 8.1M |
| 2021-09-30 | 20.59 | $20.04 | 1.6M |
| 2021-09-29 | 20.59 | $19.45 | 1.3M |
| 2021-09-28 | 20.71 | $19.61 | 3.7M |
| 2021-09-27 | 20.82 | $20.99 | 2.6M |
| 2021-09-24 | 20.64 | $21.15 | 1.7M |
| 2021-09-23 | 20.39 | $21.15 | 4.0M |
| 2021-09-22 | 20.10 | $21.34 | 3.2M |
| 2021-09-21 | 19.71 | $21.08 | 3.4M |
| 2021-09-20 | 19.31 | $20.65 | 4.9M |
| 2021-09-17 | 18.93 | $20.36 | 14.6M |
| 2021-09-16 | 18.54 | $19.80 | 6.5M |
| 2021-09-15 | 18.21 | $18.81 | 7.3M |
| 2021-09-14 | 18.04 | $17.56 | 2.1M |
| 2021-09-13 | 18.09 | $17.73 | 3.0M |
| 2021-09-10 | 18.12 | $18.99 | 1.6M |
| 2021-09-09 | 17.88 | $18.43 | 1.1M |
| 2021-09-08 | 17.72 | $18.24 | 1.4M |
| 2021-09-07 | 17.57 | $18.95 | 3.0M |
| 2021-09-03 | 17.24 | $18.74 | 3.0M |
| 2021-09-02 | 16.91 | $17.55 | 1.3M |
| 2021-09-01 | 16.77 | $16.93 | 1.6M |
| 2021-08-31 | 16.75 | $16.78 | 1.7M |
| 2021-08-30 | 16.75 | $17.35 | 1.0M |
| 2021-08-27 | 16.63 | $17.58 | 1.7M |
| 2021-08-26 | 16.44 | $17.37 | 933810 |
| 2021-08-25 | 16.27 | $17.65 | 1.9M |
| 2021-08-24 | 16.02 | $17.06 | 1.0M |
| 2021-08-23 | 15.85 | $16.91 | 1.5M |
| 2021-08-20 | 15.69 | $16.04 | 1.5M |
| 2021-08-19 | 15.68 | $15.79 | 3.2M |
| 2021-08-18 | 15.74 | $16.75 | 2.4M |
| 2021-08-17 | 15.61 | $16.59 | 3.1M |
| 2021-08-16 | 15.49 | $17.66 | 2.0M |
| 2021-08-13 | 15.14 | $17.89 | 10.0M |
| 2021-08-12 | 14.68 | $15.19 | 1.9M |
| 2021-08-11 | 14.73 | $15.28 | 1.5M |
| 2021-08-10 | 14.78 | $15.59 | 1.8M |
| 2021-08-09 | 14.77 | $16.20 | 1.8M |
| 2021-08-06 | 14.65 | $14.97 | 1.6M |
| 2021-08-05 | 14.78 | $15.61 | 1.2M |
| 2021-08-04 | 14.80 | $15.23 | 1.2M |
| 2021-08-03 | 14.91 | $15.75 | 1.0M |
| 2021-08-02 | 14.94 | $15.82 | 1.0M |
| 2021-07-30 | 14.98 | $15.17 | 1.0M |
| 2021-07-29 | 15.17 | $15.62 | 1.3M |
| 2021-07-28 | 15.30 | $16.08 | 2.0M |
| 2021-07-27 | 15.37 | $14.85 | 2.0M |
| 2021-07-26 | 15.73 | $15.39 | 1.9M |
| 2021-07-23 | 16.04 | $15.79 | 1.4M |
| 2021-07-22 | 16.33 | $16.03 | 1.0M |
| 2021-07-21 | 16.62 | $16.62 | 893097 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
6.84
2026-07-17
Close Price
$6.47
Vol: 4.2M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.95
Average
6.76
Maximum
21.57
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 6.84 | $6.47 | 4.2M |
| 2026-07-16 | 6.96 | $6.16 | 7.5M |
| 2026-07-15 | 7.21 | $6.74 | 3.8M |
| 2026-07-14 | 7.32 | $6.74 | 4.3M |
| 2026-07-13 | 7.45 | $6.52 | 4.1M |
| 2026-07-10 | 7.66 | $6.80 | 7.3M |
| 2026-07-09 | 7.83 | $7.29 | 5.9M |
| 2026-07-08 | 7.87 | $7.10 | 9.4M |
| 2026-07-07 | 7.97 | $7.69 | 8.1M |
| 2026-07-06 | 7.89 | $7.87 | 6.3M |
| 2026-07-02 | 7.72 | $8.11 | 8.5M |
| 2026-07-01 | 7.42 | $7.60 | 8.0M |
| 2026-06-30 | 7.21 | $7.85 | 7.8M |
| 2026-06-29 | 6.86 | $8.12 | 16.2M |
| 2026-06-26 | 6.34 | $7.38 | 15.6M |
| 2026-06-25 | 5.94 | $6.66 | 12.0M |
| 2026-06-24 | 5.67 | $6.03 | 13.4M |
| 2026-06-23 | 5.54 | $5.63 | 5.5M |
| 2026-06-22 | 5.51 | $5.74 | 5.5M |
| 2026-06-18 | 5.43 | $5.53 | 6.8M |
| 2026-06-17 | 5.40 | $5.44 | 5.6M |
| 2026-06-16 | 5.39 | $5.09 | 3.6M |
| 2026-06-15 | 5.50 | $5.26 | 3.7M |
| 2026-06-12 | 5.56 | $5.24 | 3.0M |
| 2026-06-11 | 5.65 | $5.27 | 4.2M |
| 2026-06-10 | 5.74 | $5.09 | 3.8M |
| 2026-06-09 | 5.91 | $5.30 | 5.7M |
| 2026-06-08 | 6.04 | $5.42 | 4.8M |
| 2026-06-05 | 6.15 | $5.62 | 8.9M |
| 2026-06-04 | 6.22 | $6.37 | 11.4M |
| 2026-06-03 | 6.05 | $5.72 | 7.1M |
| 2026-06-02 | 6.04 | $6.13 | 8.1M |
| 2026-06-01 | 5.90 | $6.46 | 9.7M |
| 2026-05-29 | 5.61 | $6.17 | 9.3M |
| 2026-05-28 | 5.34 | $5.73 | 7.7M |
| 2026-05-27 | 5.14 | $5.44 | 6.5M |
| 2026-05-26 | 4.99 | $5.29 | 8.7M |
| 2026-05-22 | 4.85 | $5.20 | 6.5M |
| 2026-05-21 | 4.71 | $5.14 | 14.0M |
| 2026-05-20 | 4.55 | $4.57 | 8.5M |
| 2026-05-19 | 4.53 | $4.05 | 4.6M |
| 2026-05-18 | 4.67 | $4.16 | 11.1M |
| 2026-05-15 | 4.81 | $4.09 | 8.9M |
| 2026-05-14 | 5.00 | $4.40 | 7.4M |
| 2026-05-13 | 5.12 | $4.77 | 6.0M |
| 2026-05-12 | 5.14 | $4.95 | 16.9M |
| 2026-05-11 | 5.11 | $5.25 | 13.4M |
| 2026-05-08 | 4.96 | $5.24 | 10.8M |
| 2026-05-07 | 4.78 | $4.82 | 11.6M |
| 2026-05-06 | 4.69 | $5.04 | 7.7M |
| 2026-05-05 | 4.50 | $4.66 | 13.4M |
| 2026-05-04 | 4.39 | $4.59 | 10.0M |
| 2026-05-01 | 4.27 | $4.43 | 6.7M |
| 2026-04-30 | 4.17 | $4.15 | 6.0M |
| 2026-04-29 | 4.14 | $3.82 | 12.1M |
| 2026-04-28 | 4.20 | $4.16 | 12.8M |
| 2026-04-27 | 4.16 | $4.16 | 11.9M |
| 2026-04-24 | 4.11 | $4.15 | 9.4M |
| 2026-04-23 | 4.05 | $4.05 | 8.2M |
| 2026-04-22 | 4.00 | $4.08 | 5.3M |
| 2026-04-21 | 3.93 | $3.99 | 3.9M |
| 2026-04-20 | 3.87 | $3.91 | 5.2M |
| 2026-04-17 | 3.82 | $4.01 | 4.8M |
| 2026-04-16 | 3.72 | $3.83 | 2.9M |
| 2026-04-15 | 3.66 | $3.86 | 3.0M |
| 2026-04-14 | 3.58 | $3.76 | 3.2M |
| 2026-04-13 | 3.50 | $3.66 | 2.9M |
| 2026-04-10 | 3.44 | $3.54 | 2.4M |
| 2026-04-09 | 3.41 | $3.44 | 2.0M |
| 2026-04-08 | 3.40 | $3.43 | 2.5M |
| 2026-04-07 | 3.39 | $3.30 | 4.0M |
| 2026-04-06 | 3.43 | $3.39 | 3.2M |
| 2026-04-02 | 3.44 | $3.52 | 3.5M |
| 2026-04-01 | 3.41 | $3.51 | 1.7M |
| 2026-03-31 | 3.38 | $3.49 | 3.0M |
| 2026-03-30 | 3.35 | $3.28 | 2.8M |
| 2026-03-27 | 3.38 | $3.27 | 2.4M |
| 2026-03-26 | 3.42 | $3.35 | 1.8M |
| 2026-03-25 | 3.45 | $3.39 | 1.7M |
| 2026-03-24 | 3.47 | $3.31 | 2.1M |
| 2026-03-23 | 3.51 | $3.37 | 2.4M |
| 2026-03-20 | 3.55 | $3.40 | 2.5M |
| 2026-03-19 | 3.59 | $3.53 | 2.4M |
| 2026-03-18 | 3.59 | $3.52 | 1.5M |
| 2026-03-17 | 3.60 | $3.55 | 2.5M |
| 2026-03-16 | 3.59 | $3.56 | 1.9M |
| 2026-03-13 | 3.58 | $3.49 | 2.1M |
| 2026-03-12 | 3.59 | $3.47 | 5.1M |
| 2026-03-11 | 3.61 | $3.65 | 1.6M |
| 2026-03-10 | 3.57 | $3.57 | 2.2M |
| 2026-03-09 | 3.55 | $3.52 | 2.0M |
| 2026-03-06 | 3.55 | $3.45 | 4.3M |
| 2026-03-05 | 3.55 | $3.59 | 2.3M |
| 2026-03-04 | 3.52 | $3.63 | 3.2M |
| 2026-03-03 | 3.47 | $3.71 | 4.6M |
| 2026-03-02 | 3.37 | $3.82 | 5.1M |
| 2026-02-27 | 3.23 | $3.61 | 5.4M |
| 2026-02-26 | 3.12 | $3.59 | 6.6M |
| 2026-02-25 | 2.99 | $3.19 | 6.0M |
| 2026-02-24 | 2.97 | $3.22 | 5.6M |
| 2026-02-23 | 2.93 | $3.03 | 2.6M |
| 2026-02-20 | 2.95 | $3.04 | 4.7M |
| 2026-02-19 | 2.98 | $3.22 | 2.0M |
| 2026-02-18 | 2.96 | $3.13 | 1.7M |
| 2026-02-17 | 2.97 | $3.17 | 2.9M |
| 2026-02-13 | 2.98 | $3.10 | 2.7M |
| 2026-02-12 | 3.01 | $2.94 | 3.8M |
| 2026-02-11 | 3.10 | $3.13 | 3.7M |
| 2026-02-10 | 3.16 | $3.16 | 1.9M |
| 2026-02-09 | 3.23 | $3.22 | 3.3M |
| 2026-02-06 | 3.29 | $3.16 | 5.4M |
| 2026-02-05 | 3.40 | $2.78 | 11.1M |
| 2026-02-04 | 3.65 | $3.27 | 6.6M |
| 2026-02-03 | 3.80 | $3.52 | 4.7M |
| 2026-02-02 | 3.91 | $3.50 | 6.1M |
| 2026-01-30 | 4.05 | $3.62 | 4.3M |
| 2026-01-29 | 4.19 | $3.86 | 2.4M |
| 2026-01-28 | 4.27 | $3.90 | 3.0M |
| 2026-01-27 | 4.36 | $3.99 | 3.2M |
| 2026-01-26 | 4.43 | $4.14 | 4.4M |
| 2026-01-23 | 4.47 | $4.24 | 5.8M |
| 2026-01-22 | 4.48 | $4.64 | 7.0M |
| 2026-01-21 | 4.37 | $4.28 | 3.9M |
| 2026-01-20 | 4.33 | $4.16 | 3.9M |
| 2026-01-16 | 4.33 | $4.12 | 5.4M |
| 2026-01-15 | 4.34 | $4.18 | 5.3M |
| 2026-01-14 | 4.32 | $4.29 | 4.1M |
| 2026-01-13 | 4.26 | $4.27 | 7.0M |
| 2026-01-12 | 4.19 | $4.52 | 5.1M |
| 2026-01-09 | 4.02 | $4.37 | 6.5M |
| 2026-01-08 | 3.86 | $4.11 | 4.8M |
| 2026-01-07 | 3.74 | $4.13 | 5.8M |
| 2026-01-06 | 3.59 | $3.90 | 6.4M |
| 2026-01-05 | 3.48 | $3.43 | 3.7M |
| 2026-01-02 | 3.50 | $3.43 | 4.8M |
| 2025-12-31 | 3.52 | $3.42 | 7.7M |
| 2025-12-30 | 3.55 | $3.45 | 2.3M |
| 2025-12-29 | 3.58 | $3.46 | 2.7M |
| 2025-12-26 | 3.61 | $3.58 | 2.6M |
| 2025-12-24 | 3.61 | $3.72 | 1.7M |
| 2025-12-23 | 3.57 | $3.69 | 2.7M |
| 2025-12-22 | 3.53 | $3.72 | 3.4M |
| 2025-12-19 | 3.47 | $3.60 | 3.8M |
| 2025-12-18 | 3.44 | $3.53 | 4.6M |
| 2025-12-17 | 3.43 | $3.35 | 3.9M |
| 2025-12-16 | 3.48 | $3.46 | 2.4M |
| 2025-12-15 | 3.50 | $3.51 | 3.2M |
| 2025-12-12 | 3.52 | $3.62 | 2.6M |
| 2025-12-11 | 3.50 | $3.74 | 2.5M |
| 2025-12-10 | 3.45 | $3.77 | 3.2M |
| 2025-12-09 | 3.38 | $3.68 | 1.9M |
| 2025-12-08 | 3.33 | $3.59 | 2.5M |
| 2025-12-05 | 3.30 | $3.56 | 2.3M |
| 2025-12-04 | 3.28 | $3.65 | 3.7M |
| 2025-12-03 | 3.23 | $3.49 | 3.4M |
| 2025-12-02 | 3.23 | $3.46 | 3.3M |
| 2025-12-01 | 3.25 | $3.47 | 3.9M |
| 2025-11-28 | 3.27 | $3.73 | 4.4M |
| 2025-11-26 | 3.23 | $3.64 | 9.3M |
| 2025-11-25 | 3.21 | $3.62 | 3.7M |
| 2025-11-24 | 3.20 | $3.57 | 5.9M |
| 2025-11-21 | 3.22 | $3.51 | 3.5M |
| 2025-11-20 | 3.28 | $3.41 | 4.1M |
| 2025-11-19 | 3.38 | $3.61 | 2.8M |
| 2025-11-18 | 3.46 | $3.66 | 3.4M |
| 2025-11-17 | 3.55 | $3.60 | 4.6M |
| 2025-11-14 | 3.69 | $3.69 | 4.3M |
| 2025-11-13 | 3.84 | $3.62 | 7.1M |
| 2025-11-12 | 4.05 | $3.97 | 2.9M |
| 2025-11-11 | 4.21 | $4.01 | 4.5M |
| 2025-11-10 | 4.40 | $4.03 | 7.2M |
| 2025-11-07 | 4.63 | $3.91 | 13.5M |
| 2025-11-06 | 4.96 | $4.53 | 7.0M |
| 2025-11-05 | 5.16 | $4.69 | 6.0M |
| 2025-11-04 | 5.36 | $4.87 | 4.5M |
| 2025-11-03 | 5.55 | $5.37 | 2.9M |
| 2025-10-31 | 5.62 | $5.55 | 3.2M |
| 2025-10-30 | 5.65 | $5.36 | 3.9M |
| 2025-10-29 | 5.75 | $5.62 | 3.9M |
| 2025-10-28 | 5.78 | $5.63 | 2.8M |
| 2025-10-27 | 5.81 | $5.77 | 3.9M |
| 2025-10-24 | 5.81 | $5.66 | 4.7M |
| 2025-10-23 | 5.83 | $5.71 | 3.0M |
| 2025-10-22 | 5.85 | $5.47 | 4.6M |
| 2025-10-21 | 5.93 | $5.58 | 4.3M |
| 2025-10-20 | 6.00 | $5.86 | 4.0M |
| 2025-10-17 | 5.99 | $5.59 | 4.6M |
| 2025-10-16 | 6.06 | $5.84 | 5.6M |
| 2025-10-15 | 6.05 | $6.10 | 6.1M |
| 2025-10-14 | 5.96 | $5.62 | 4.7M |
| 2025-10-13 | 5.99 | $5.67 | 4.3M |
| 2025-10-10 | 6.01 | $5.53 | 7.5M |
| 2025-10-09 | 6.06 | $5.91 | 5.6M |
| 2025-10-08 | 6.00 | $6.17 | 10.2M |
| 2025-10-07 | 5.84 | $5.77 | 5.8M |
| 2025-10-06 | 5.76 | $5.87 | 6.6M |
| 2025-10-03 | 5.63 | $5.90 | 9.1M |
| 2025-10-02 | 5.45 | $5.98 | 9.8M |
| 2025-10-01 | 5.20 | $5.96 | 13.9M |
| 2025-09-30 | 4.89 | $5.03 | 4.5M |
| 2025-09-29 | 4.82 | $4.87 | 3.7M |
| 2025-09-26 | 4.77 | $4.74 | 3.8M |
| 2025-09-25 | 4.75 | $4.65 | 3.4M |
| 2025-09-24 | 4.75 | $4.77 | 6.6M |
| 2025-09-23 | 4.71 | $4.90 | 10.2M |
| 2025-09-22 | 4.63 | $4.83 | 5.7M |
| 2025-09-19 | 4.54 | $4.51 | 6.0M |
| 2025-09-18 | 4.53 | $4.72 | 3.8M |
| 2025-09-17 | 4.46 | $4.57 | 4.8M |
| 2025-09-16 | 4.41 | $4.77 | 5.2M |
| 2025-09-15 | 4.29 | $4.35 | 3.1M |
| 2025-09-12 | 4.28 | $4.47 | 3.0M |
| 2025-09-11 | 4.23 | $4.61 | 4.6M |
| 2025-09-10 | 4.12 | $4.28 | 3.6M |
| 2025-09-09 | 4.10 | $4.24 | 3.1M |
| 2025-09-08 | 4.08 | $4.17 | 2.8M |
| 2025-09-05 | 4.08 | $4.22 | 4.2M |
| 2025-09-04 | 4.08 | $4.16 | 7.2M |
| 2025-09-03 | 4.09 | $3.99 | 4.2M |
| 2025-09-02 | 4.16 | $4.05 | 3.6M |
| 2025-08-29 | 4.22 | $4.18 | 3.6M |
| 2025-08-28 | 4.26 | $4.30 | 2.5M |
| 2025-08-27 | 4.28 | $4.35 | 2.2M |
| 2025-08-26 | 4.28 | $4.37 | 3.3M |
| 2025-08-25 | 4.28 | $4.23 | 2.6M |
| 2025-08-22 | 4.32 | $4.39 | 4.1M |
| 2025-08-21 | 4.32 | $4.30 | 4.1M |
| 2025-08-20 | 4.35 | $4.17 | 5.9M |
| 2025-08-19 | 4.43 | $4.29 | 5.2M |
| 2025-08-18 | 4.49 | $4.67 | 3.7M |
| 2025-08-15 | 4.44 | $4.59 | 4.4M |
| 2025-08-14 | 4.40 | $4.50 | 6.4M |
| 2025-08-13 | 4.39 | $4.58 | 5.6M |
| 2025-08-12 | 4.34 | $4.27 | 5.0M |
| 2025-08-11 | 4.39 | $4.50 | 7.7M |
| 2025-08-08 | 4.37 | $4.25 | 13.3M |
| 2025-08-07 | 4.43 | $4.24 | 8.6M |
| 2025-08-06 | 4.50 | $4.12 | 4.5M |
| 2025-08-05 | 4.62 | $4.36 | 2.8M |
| 2025-08-04 | 4.69 | $4.34 | 3.6M |
| 2025-08-01 | 4.78 | $4.24 | 6.7M |
| 2025-07-31 | 4.91 | $4.47 | 4.7M |
| 2025-07-30 | 5.00 | $4.57 | 3.8M |
| 2025-07-29 | 5.07 | $4.69 | 6.2M |
| 2025-07-28 | 5.11 | $4.92 | 4.1M |
| 2025-07-25 | 5.08 | $5.11 | 5.2M |
| 2025-07-24 | 4.97 | $5.02 | 5.7M |
| 2025-07-23 | 4.86 | $4.99 | 4.7M |
| 2025-07-22 | 4.73 | $4.92 | 7.3M |
| 2025-07-21 | 4.58 | $5.15 | 18.4M |
| 2025-07-18 | 4.32 | $4.48 | 11.6M |
| 2025-07-17 | 4.21 | $3.90 | 5.8M |
| 2025-07-16 | 4.26 | $4.06 | 7.2M |
| 2025-07-15 | 4.26 | $3.94 | 6.8M |
| 2025-07-14 | 4.29 | $4.24 | 8.1M |
| 2025-07-11 | 4.23 | $4.01 | 5.6M |
| 2025-07-10 | 4.22 | $4.25 | 4.3M |
| 2025-07-09 | 4.13 | $4.22 | 7.0M |
| 2025-07-08 | 4.02 | $3.89 | 5.2M |
| 2025-07-07 | 3.98 | $4.03 | 7.4M |
| 2025-07-03 | 3.89 | $3.80 | 2.0M |
| 2025-07-02 | 3.84 | $3.75 | 8.7M |
| 2025-07-01 | 3.79 | $3.49 | 7.5M |
| 2025-06-30 | 3.80 | $3.43 | 8.5M |
| 2025-06-27 | 3.83 | $3.61 | 6.2M |
| 2025-06-26 | 3.80 | $3.74 | 4.8M |
| 2025-06-25 | 3.72 | $3.80 | 9.9M |
| 2025-06-24 | 3.59 | $3.68 | 8.1M |
| 2025-06-23 | 3.47 | $3.33 | 5.3M |
| 2025-06-20 | 3.42 | $3.41 | 8.8M |
| 2025-06-18 | 3.33 | $3.47 | 8.7M |
| 2025-06-17 | 3.19 | $3.12 | 7.4M |
| 2025-06-16 | 3.13 | $3.16 | 7.3M |
| 2025-06-13 | 3.04 | $3.20 | 7.1M |
| 2025-06-12 | 2.91 | $3.15 | 8.0M |
| 2025-06-11 | 2.76 | $3.23 | 20.1M |
| 2025-06-10 | 2.55 | $3.02 | 18.8M |
| 2025-06-09 | 2.36 | $2.51 | 4.6M |
| 2025-06-06 | 2.29 | $2.44 | 3.8M |
| 2025-06-05 | 2.22 | $2.37 | 4.1M |
| 2025-06-04 | 2.16 | $2.42 | 4.1M |
| 2025-06-03 | 2.07 | $2.31 | 5.0M |
| 2025-06-02 | 2.00 | $2.14 | 4.0M |
| 2025-05-30 | 1.97 | $2.02 | 2.1M |
| 2025-05-29 | 1.96 | $2.04 | 1.6M |
| 2025-05-28 | 1.95 | $2.04 | 2.5M |
| 2025-05-27 | 1.95 | $1.98 | 2.1M |
| 2025-05-23 | 1.95 | $1.97 | 1.7M |
| 2025-05-22 | 1.97 | $2.00 | 2.4M |
| 2025-05-21 | 1.98 | $1.99 | 2.3M |
| 2025-05-20 | 2.00 | $2.09 | 3.9M |
| 2025-05-19 | 2.00 | $2.02 | 2.3M |
| 2025-05-16 | 2.02 | $2.03 | 3.4M |
| 2025-05-15 | 2.04 | $2.02 | 3.1M |
| 2025-05-14 | 2.07 | $2.05 | 6.6M |
| 2025-05-13 | 2.09 | $2.10 | 17.0M |
| 2025-05-12 | 2.11 | $2.06 | 4.4M |
| 2025-05-09 | 2.15 | $2.03 | 4.0M |
| 2025-05-08 | 2.21 | $2.01 | 6.0M |
| 2025-05-07 | 2.29 | $2.01 | 3.2M |
| 2025-05-06 | 2.39 | $2.03 | 5.1M |
| 2025-05-05 | 2.50 | $2.19 | 4.2M |
| 2025-05-02 | 2.58 | $2.41 | 3.3M |
| 2025-05-01 | 2.61 | $2.49 | 3.5M |
| 2025-04-30 | 2.62 | $2.61 | 2.7M |
| 2025-04-29 | 2.59 | $2.55 | 3.4M |
| 2025-04-28 | 2.58 | $2.59 | 4.3M |
| 2025-04-25 | 2.55 | $2.57 | 3.0M |
| 2025-04-24 | 2.51 | $2.60 | 3.8M |
| 2025-04-23 | 2.46 | $2.53 | 4.4M |
| 2025-04-22 | 2.41 | $2.52 | 3.3M |
| 2025-04-21 | 2.36 | $2.45 | 4.4M |
| 2025-04-17 | 2.32 | $2.42 | 3.0M |
| 2025-04-16 | 2.28 | $2.39 | 4.4M |
| 2025-04-15 | 2.24 | $2.43 | 5.8M |
| 2025-04-14 | 2.18 | $2.44 | 4.2M |
| 2025-04-11 | 2.10 | $2.40 | 5.4M |
| 2025-04-10 | 2.03 | $2.07 | 4.9M |
| 2025-04-09 | 2.04 | $2.17 | 5.4M |
| 2025-04-08 | 2.02 | $1.93 | 4.1M |
| 2025-04-07 | 2.09 | $2.05 | 6.3M |
| 2025-04-04 | 2.13 | $2.09 | 4.8M |
| 2025-04-03 | 2.16 | $2.09 | 3.1M |
| 2025-04-02 | 2.21 | $2.22 | 4.1M |
| 2025-04-01 | 2.23 | $2.09 | 4.3M |
| 2025-03-31 | 2.30 | $2.23 | 3.4M |
| 2025-03-28 | 2.33 | $2.31 | 2.5M |
| 2025-03-27 | 2.36 | $2.36 | 2.8M |
| 2025-03-26 | 2.37 | $2.42 | 3.0M |
| 2025-03-25 | 2.37 | $2.53 | 4.1M |
| 2025-03-24 | 2.34 | $2.59 | 2.7M |
| 2025-03-21 | 2.28 | $2.44 | 3.8M |
| 2025-03-20 | 2.26 | $2.38 | 3.3M |
| 2025-03-19 | 2.26 | $2.39 | 3.7M |
| 2025-03-18 | 2.26 | $2.35 | 3.4M |
| 2025-03-17 | 2.27 | $2.54 | 4.1M |
| 2025-03-14 | 2.23 | $2.52 | 4.4M |
| 2025-03-13 | 2.19 | $2.40 | 3.2M |
| 2025-03-12 | 2.18 | $2.35 | 2.7M |
| 2025-03-11 | 2.20 | $2.23 | 6.1M |
| 2025-03-10 | 2.26 | $2.20 | 5.6M |
| 2025-03-07 | 2.34 | $2.33 | 4.3M |
| 2025-03-06 | 2.41 | $2.38 | 4.6M |
| 2025-03-05 | 2.48 | $2.39 | 4.4M |
| 2025-03-04 | 2.57 | $2.34 | 5.1M |
| 2025-03-03 | 2.70 | $2.36 | 3.7M |
| 2025-02-28 | 2.86 | $2.59 | 9.9M |
| 2025-02-27 | 2.97 | $2.92 | 5.4M |
| 2025-02-26 | 3.01 | $2.92 | 3.2M |
| 2025-02-25 | 3.06 | $2.82 | 5.6M |
| 2025-02-24 | 3.15 | $2.99 | 5.6M |
| 2025-02-21 | 3.20 | $3.03 | 2.4M |
| 2025-02-20 | 3.26 | $3.14 | 3.4M |
| 2025-02-19 | 3.29 | $3.47 | 5.6M |
| 2025-02-18 | 3.22 | $3.43 | 8.0M |
| 2025-02-14 | 3.16 | $3.27 | 6.0M |
| 2025-02-13 | 3.12 | $3.14 | 4.2M |
| 2025-02-12 | 3.12 | $3.10 | 3.0M |
| 2025-02-11 | 3.14 | $2.95 | 3.2M |
| 2025-02-10 | 3.20 | $3.02 | 3.3M |
| 2025-02-07 | 3.26 | $3.10 | 3.5M |
| 2025-02-06 | 3.31 | $3.29 | 2.6M |
| 2025-02-05 | 3.30 | $3.38 | 4.4M |
| 2025-02-04 | 3.26 | $3.21 | 2.3M |
| 2025-02-03 | 3.26 | $3.08 | 4.5M |
| 2025-01-31 | 3.31 | $3.17 | 3.1M |
| 2025-01-30 | 3.34 | $3.23 | 2.2M |
| 2025-01-29 | 3.35 | $3.20 | 4.1M |
| 2025-01-28 | 3.37 | $3.30 | 3.0M |
| 2025-01-27 | 3.36 | $3.36 | 4.1M |
| 2025-01-24 | 3.33 | $3.48 | 4.5M |
| 2025-01-23 | 3.25 | $3.52 | 3.9M |
| 2025-01-22 | 3.14 | $3.53 | 11.0M |
| 2025-01-21 | 3.00 | $3.06 | 3.7M |
| 2025-01-17 | 2.98 | $2.97 | 1.6M |
| 2025-01-16 | 2.98 | $2.94 | 3.0M |
| 2025-01-15 | 3.00 | $2.96 | 4.4M |
| 2025-01-14 | 3.01 | $2.77 | 5.7M |
| 2025-01-13 | 3.08 | $3.00 | 4.1M |
| 2025-01-10 | 3.09 | $2.92 | 3.4M |
| 2025-01-08 | 3.13 | $3.03 | 3.6M |
| 2025-01-07 | 3.15 | $3.28 | 4.0M |
| 2025-01-06 | 3.08 | $3.31 | 4.6M |
| 2025-01-03 | 2.99 | $3.13 | 2.6M |
| 2025-01-02 | 2.94 | $3.03 | 2.6M |
| 2024-12-31 | 2.91 | $2.93 | 1.9M |
| 2024-12-30 | 2.90 | $2.82 | 3.3M |
| 2024-12-27 | 2.92 | $2.99 | 3.4M |
| 2024-12-26 | 2.90 | $3.03 | 3.0M |
| 2024-12-24 | 2.86 | $2.95 | 1.6M |
| 2024-12-23 | 2.83 | $2.92 | 2.1M |
| 2024-12-20 | 2.81 | $2.85 | 2.1M |
| 2024-12-19 | 2.80 | $2.71 | 2.4M |
| 2024-12-18 | 2.84 | $2.69 | 4.5M |
| 2024-12-17 | 2.89 | $2.79 | 2.1M |
| 2024-12-16 | 2.92 | $2.86 | 2.9M |
| 2024-12-13 | 2.94 | $2.81 | 3.2M |
| 2024-12-12 | 2.98 | $2.95 | 3.7M |
| 2024-12-11 | 2.98 | $2.91 | 2.2M |
| 2024-12-10 | 2.99 | $3.02 | 2.3M |
| 2024-12-09 | 2.96 | $2.95 | 2.7M |
| 2024-12-06 | 2.95 | $3.00 | 2.4M |
| 2024-12-05 | 2.93 | $2.85 | 2.5M |
| 2024-12-04 | 2.94 | $2.90 | 1.7M |
| 2024-12-03 | 2.95 | $2.91 | 1.9M |
| 2024-12-02 | 2.94 | $3.03 | 2.8M |
| 2024-11-29 | 2.90 | $3.01 | 2.4M |
| 2024-11-27 | 2.86 | $3.00 | 4.3M |
| 2024-11-26 | 2.80 | $2.83 | 1.8M |
| 2024-11-25 | 2.79 | $2.95 | 2.5M |
| 2024-11-22 | 2.74 | $2.76 | 1.8M |
| 2024-11-21 | 2.74 | $2.72 | 1.4M |
| 2024-11-20 | 2.75 | $2.67 | 1.7M |
| 2024-11-19 | 2.78 | $2.71 | 1.8M |
| 2024-11-18 | 2.80 | $2.65 | 2.5M |
| 2024-11-15 | 2.85 | $2.65 | 3.3M |
| 2024-11-14 | 2.90 | $2.76 | 2.8M |
| 2024-11-13 | 2.93 | $2.92 | 2.7M |
| 2024-11-12 | 2.92 | $2.96 | 4.0M |
| 2024-11-11 | 2.88 | $3.15 | 7.6M |
| 2024-11-08 | 2.78 | $2.70 | 2.2M |
| 2024-11-07 | 2.80 | $2.72 | 2.3M |
| 2024-11-06 | 2.82 | $2.76 | 1.7M |
| 2024-11-05 | 2.83 | $2.72 | 3.8M |
| 2024-11-04 | 2.84 | $2.89 | 3.6M |
| 2024-11-01 | 2.81 | $2.73 | 1.2M |
| 2024-10-31 | 2.83 | $2.73 | 955267 |
| 2024-10-30 | 2.84 | $2.78 | 1.2M |
| 2024-10-29 | 2.84 | $2.83 | 1.2M |
| 2024-10-28 | 2.82 | $2.89 | 2.9M |
| 2024-10-25 | 2.77 | $2.72 | 2.3M |
| 2024-10-24 | 2.77 | $2.70 | 3.3M |
| 2024-10-23 | 2.78 | $2.78 | 1.1M |
| 2024-10-22 | 2.75 | $2.84 | 1.2M |
| 2024-10-21 | 2.71 | $2.77 | 2.1M |
| 2024-10-18 | 2.67 | $2.87 | 3.2M |
| 2024-10-17 | 2.60 | $2.68 | 2.3M |
| 2024-10-16 | 2.56 | $2.62 | 1.2M |
| 2024-10-15 | 2.54 | $2.56 | 1.8M |
| 2024-10-14 | 2.54 | $2.52 | 2.0M |
| 2024-10-11 | 2.54 | $2.59 | 1.7M |
| 2024-10-10 | 2.53 | $2.50 | 1.7M |
| 2024-10-09 | 2.54 | $2.49 | 1.1M |
| 2024-10-08 | 2.56 | $2.57 | 1.3M |
| 2024-10-07 | 2.55 | $2.63 | 1.7M |
| 2024-10-04 | 2.53 | $2.50 | 1.1M |
| 2024-10-03 | 2.54 | $2.48 | 1.2M |
| 2024-10-02 | 2.56 | $2.48 | 1.6M |
| 2024-10-01 | 2.58 | $2.57 | 2.3M |
| 2024-09-30 | 2.59 | $2.60 | 1.4M |
| 2024-09-27 | 2.58 | $2.61 | 1.6M |
| 2024-09-26 | 2.57 | $2.56 | 1.2M |
| 2024-09-25 | 2.57 | $2.44 | 1.4M |
| 2024-09-24 | 2.62 | $2.52 | 1.7M |
| 2024-09-23 | 2.64 | $2.48 | 1.6M |
| 2024-09-20 | 2.69 | $2.59 | 3.2M |
| 2024-09-19 | 2.71 | $2.74 | 1.5M |
| 2024-09-18 | 2.68 | $2.75 | 1.9M |
| 2024-09-17 | 2.65 | $2.73 | 2.2M |
| 2024-09-16 | 2.62 | $2.68 | 2.4M |
| 2024-09-13 | 2.59 | $2.75 | 2.4M |
| 2024-09-12 | 2.54 | $2.68 | 1.4M |
| 2024-09-11 | 2.49 | $2.69 | 3.1M |
| 2024-09-10 | 2.44 | $2.58 | 3.3M |
| 2024-09-09 | 2.41 | $2.40 | 2.2M |
| 2024-09-06 | 2.43 | $2.39 | 1.8M |
| 2024-09-05 | 2.47 | $2.43 | 2.4M |
| 2024-09-04 | 2.50 | $2.52 | 1.3M |
| 2024-09-03 | 2.51 | $2.50 | 3.7M |
| 2024-08-30 | 2.52 | $2.56 | 5.5M |
| 2024-08-29 | 2.53 | $2.53 | 2.4M |
| 2024-08-28 | 2.55 | $2.56 | 1.9M |
| 2024-08-27 | 2.56 | $2.61 | 1.3M |
| 2024-08-26 | 2.56 | $2.69 | 1.2M |
| 2024-08-23 | 2.55 | $2.61 | 1.8M |
| 2024-08-22 | 2.55 | $2.51 | 2.5M |
| 2024-08-21 | 2.59 | $2.64 | 1.2M |
| 2024-08-20 | 2.59 | $2.60 | 2.7M |
| 2024-08-19 | 2.62 | $2.71 | 2.5M |
| 2024-08-16 | 2.61 | $2.61 | 1.8M |
| 2024-08-15 | 2.64 | $2.62 | 1.3M |
| 2024-08-14 | 2.67 | $2.62 | 1.2M |
| 2024-08-13 | 2.71 | $2.67 | 555731 |
| 2024-08-12 | 2.75 | $2.64 | 953112 |
| 2024-08-09 | 2.81 | $2.68 | 1.6M |
| 2024-08-08 | 2.87 | $2.77 | 1.4M |
| 2024-08-07 | 2.91 | $2.63 | 3.0M |
| 2024-08-06 | 3.01 | $2.85 | 1.5M |
| 2024-08-05 | 3.06 | $2.76 | 2.2M |
| 2024-08-02 | 3.16 | $2.92 | 1.4M |
| 2024-08-01 | 3.22 | $3.05 | 986217 |
| 2024-07-31 | 3.25 | $3.26 | 2.3M |
| 2024-07-30 | 3.22 | $3.23 | 553800 |
| 2024-07-29 | 3.19 | $3.23 | 760100 |
| 2024-07-26 | 3.16 | $3.26 | 693616 |
| 2024-07-25 | 3.11 | $3.10 | 1.5M |
| 2024-07-24 | 3.10 | $3.01 | 1.1M |
| 2024-07-23 | 3.11 | $3.10 | 1.1M |
| 2024-07-22 | 3.10 | $3.01 | 885308 |
| 2024-07-19 | 3.11 | $2.97 | 995869 |
| 2024-07-18 | 3.14 | $3.06 | 1.3M |
| 2024-07-17 | 3.15 | $3.37 | 1.2M |
| 2024-07-16 | 3.06 | $3.49 | 1.7M |
| 2024-07-15 | 2.91 | $3.20 | 871072 |
| 2024-07-12 | 2.82 | $3.12 | 1.7M |
| 2024-07-11 | 2.74 | $3.13 | 2.0M |
| 2024-07-10 | 2.64 | $2.80 | 1.6M |
| 2024-07-09 | 2.63 | $2.82 | 4.6M |
| 2024-07-08 | 2.61 | $2.75 | 1.6M |
| 2024-07-05 | 2.61 | $2.69 | 1.5M |
| 2024-07-03 | 2.64 | $2.71 | 1.1M |
| 2024-07-02 | 2.68 | $2.77 | 2.1M |
| 2024-07-01 | 2.70 | $2.78 | 1.9M |
| 2024-06-28 | 2.74 | $2.96 | 1.8M |
| 2024-06-27 | 2.73 | $2.88 | 1.9M |
| 2024-06-26 | 2.75 | $2.79 | 2.2M |
| 2024-06-25 | 2.80 | $2.73 | 3.1M |
| 2024-06-24 | 2.90 | $2.79 | 3.0M |
| 2024-06-21 | 3.00 | $2.90 | 2.5M |
| 2024-06-20 | 3.09 | $2.94 | 3.3M |
| 2024-06-18 | 3.19 | $3.02 | 2.1M |
| 2024-06-17 | 3.29 | $3.06 | 2.0M |
| 2024-06-14 | 3.40 | $3.23 | 1.2M |
| 2024-06-13 | 3.49 | $3.33 | 2.0M |
| 2024-06-12 | 3.57 | $3.42 | 2.2M |
| 2024-06-11 | 3.64 | $3.43 | 3.5M |
| 2024-06-10 | 3.73 | $3.51 | 1.7M |
| 2024-06-07 | 3.80 | $3.62 | 1.1M |
| 2024-06-06 | 3.86 | $3.78 | 1.2M |
| 2024-06-05 | 3.89 | $3.75 | 1.5M |
| 2024-06-04 | 3.92 | $3.78 | 1.1M |
| 2024-06-03 | 3.96 | $3.88 | 1.2M |
| 2024-05-31 | 3.97 | $3.92 | 1.1M |
| 2024-05-30 | 3.97 | $4.04 | 895159 |
| 2024-05-29 | 3.93 | $4.08 | 1.6M |
| 2024-05-28 | 3.87 | $4.08 | 2.9M |
| 2024-05-24 | 3.80 | $3.85 | 1.0M |
| 2024-05-23 | 3.79 | $3.85 | 1.3M |
| 2024-05-22 | 3.77 | $3.86 | 1.5M |
| 2024-05-21 | 3.75 | $3.85 | 2.0M |
| 2024-05-20 | 3.73 | $3.74 | 1.0M |
| 2024-05-17 | 3.74 | $3.64 | 1.0M |
| 2024-05-16 | 3.78 | $3.78 | 1.3M |
| 2024-05-15 | 3.79 | $3.70 | 1.0M |
| 2024-05-14 | 3.83 | $3.82 | 1.3M |
| 2024-05-13 | 3.85 | $3.85 | 1.3M |
| 2024-05-10 | 3.85 | $3.83 | 1.2M |
| 2024-05-09 | 3.87 | $3.95 | 1.0M |
| 2024-05-08 | 3.86 | $3.84 | 1.3M |
| 2024-05-07 | 3.87 | $4.04 | 2.2M |
| 2024-05-06 | 3.83 | $4.11 | 1.8M |
| 2024-05-03 | 3.76 | $4.03 | 2.2M |
| 2024-05-02 | 3.71 | $3.85 | 1.2M |
| 2024-05-01 | 3.70 | $3.78 | 2.0M |
| 2024-04-30 | 3.71 | $3.78 | 935475 |
| 2024-04-29 | 3.73 | $3.84 | 1.4M |
| 2024-04-26 | 3.74 | $3.76 | 1.4M |
| 2024-04-25 | 3.79 | $3.63 | 1.8M |
| 2024-04-24 | 3.88 | $3.90 | 1.6M |
| 2024-04-23 | 3.92 | $3.97 | 1.6M |
| 2024-04-22 | 3.95 | $4.01 | 1.1M |
| 2024-04-19 | 3.97 | $3.87 | 978622 |
| 2024-04-18 | 4.04 | $3.91 | 765647 |
| 2024-04-17 | 4.13 | $3.92 | 1.1M |
| 2024-04-16 | 4.22 | $4.05 | 1.3M |
| 2024-04-15 | 4.31 | $4.18 | 1.4M |
| 2024-04-12 | 4.37 | $4.34 | 1.0M |
| 2024-04-11 | 4.39 | $4.38 | 1.1M |
| 2024-04-10 | 4.41 | $4.46 | 1.0M |
| 2024-04-09 | 4.42 | $4.73 | 1.3M |
| 2024-04-08 | 4.33 | $4.49 | 857034 |
| 2024-04-05 | 4.31 | $4.34 | 769782 |
| 2024-04-04 | 4.34 | $4.40 | 815831 |
| 2024-04-03 | 4.35 | $4.38 | 537918 |
| 2024-04-02 | 4.37 | $4.32 | 1.3M |
| 2024-04-01 | 4.43 | $4.44 | 1.2M |
| 2024-03-28 | 4.45 | $4.53 | 929055 |
| 2024-03-27 | 4.46 | $4.49 | 1.3M |
| 2024-03-26 | 4.49 | $4.29 | 1.7M |
| 2024-03-25 | 4.58 | $4.58 | 708094 |
| 2024-03-22 | 4.61 | $4.59 | 616333 |
| 2024-03-21 | 4.64 | $4.71 | 832785 |
| 2024-03-20 | 4.65 | $4.73 | 665376 |
| 2024-03-19 | 4.65 | $4.60 | 693211 |
| 2024-03-18 | 4.70 | $4.59 | 1.1M |
| 2024-03-15 | 4.76 | $4.71 | 1.0M |
| 2024-03-14 | 4.79 | $4.70 | 1.5M |
| 2024-03-13 | 4.85 | $4.91 | 1.0M |
| 2024-03-12 | 4.84 | $4.88 | 1.6M |
| 2024-03-11 | 4.85 | $4.96 | 2.0M |
| 2024-03-08 | 4.84 | $4.77 | 1.1M |
| 2024-03-07 | 4.88 | $4.91 | 1.1M |
| 2024-03-06 | 4.89 | $4.87 | 1.5M |
| 2024-03-05 | 4.92 | $4.81 | 1.9M |
| 2024-03-04 | 4.97 | $5.00 | 2.1M |
| 2024-03-01 | 4.98 | $5.05 | 1.4M |
| 2024-02-29 | 4.98 | $5.05 | 2.8M |
| 2024-02-28 | 4.97 | $5.08 | 1.5M |
| 2024-02-27 | 4.96 | $5.12 | 2.6M |
| 2024-02-26 | 4.93 | $4.95 | 2.2M |
| 2024-02-23 | 4.96 | $4.87 | 2.7M |
| 2024-02-22 | 5.01 | $4.85 | 1.9M |
| 2024-02-21 | 5.08 | $4.81 | 3.6M |
| 2024-02-20 | 5.19 | $5.31 | 1.4M |
| 2024-02-16 | 5.16 | $5.34 | 1.4M |
| 2024-02-15 | 5.11 | $5.28 | 1.1M |
| 2024-02-14 | 5.08 | $5.22 | 1.2M |
| 2024-02-13 | 5.06 | $5.11 | 1.8M |
| 2024-02-12 | 5.07 | $5.46 | 1.7M |
| 2024-02-09 | 4.97 | $5.11 | 894169 |
| 2024-02-08 | 4.96 | $5.02 | 899992 |
| 2024-02-07 | 4.99 | $4.91 | 1.1M |
| 2024-02-06 | 5.05 | $5.18 | 1.2M |
| 2024-02-05 | 5.05 | $4.95 | 1.9M |
| 2024-02-02 | 5.13 | $5.01 | 2.1M |
| 2024-02-01 | 5.20 | $5.20 | 1.1M |
| 2024-01-31 | 5.23 | $5.11 | 958252 |
| 2024-01-30 | 5.30 | $5.28 | 990054 |
| 2024-01-29 | 5.33 | $5.59 | 1.3M |
| 2024-01-26 | 5.27 | $5.32 | 1.1M |
| 2024-01-25 | 5.28 | $5.32 | 948303 |
| 2024-01-24 | 5.29 | $5.26 | 854699 |
| 2024-01-23 | 5.33 | $5.31 | 886408 |
| 2024-01-22 | 5.37 | $5.51 | 2.6M |
| 2024-01-19 | 5.34 | $5.24 | 1.2M |
| 2024-01-18 | 5.40 | $5.19 | 1.2M |
| 2024-01-17 | 5.49 | $5.27 | 4.2M |
| 2024-01-16 | 5.57 | $5.00 | 1.9M |
| 2024-01-12 | 5.75 | $5.39 | 853471 |
| 2024-01-11 | 5.85 | $5.45 | 1.2M |
| 2024-01-10 | 5.95 | $5.63 | 1.0M |
| 2024-01-09 | 6.00 | $5.71 | 1.2M |
| 2024-01-08 | 6.04 | $5.97 | 993399 |
| 2024-01-05 | 6.00 | $5.84 | 1.4M |
| 2024-01-04 | 5.99 | $5.94 | 1.1M |
| 2024-01-03 | 5.94 | $5.70 | 1.5M |
| 2024-01-02 | 5.95 | $5.73 | 1.1M |
| 2023-12-29 | 5.94 | $5.71 | 1.6M |
| 2023-12-28 | 5.93 | $5.93 | 1.6M |
| 2023-12-27 | 5.85 | $5.80 | 1.0M |
| 2023-12-26 | 5.78 | $5.77 | 1.1M |
| 2023-12-22 | 5.69 | $5.69 | 877046 |
| 2023-12-21 | 5.61 | $5.69 | 1.3M |
| 2023-12-20 | 5.51 | $5.43 | 1.5M |
| 2023-12-19 | 5.46 | $5.68 | 1.7M |
| 2023-12-18 | 5.32 | $5.32 | 1.4M |
| 2023-12-15 | 5.25 | $5.43 | 2.4M |
| 2023-12-14 | 5.13 | $5.48 | 3.3M |
| 2023-12-13 | 4.96 | $5.04 | 1.2M |
| 2023-12-12 | 4.89 | $4.78 | 1.0M |
| 2023-12-11 | 4.89 | $4.79 | 1.2M |
| 2023-12-08 | 4.88 | $4.87 | 1.5M |
| 2023-12-07 | 4.83 | $4.84 | 854100 |
| 2023-12-06 | 4.79 | $4.85 | 1.7M |
| 2023-12-05 | 4.73 | $4.50 | 1.7M |
| 2023-12-04 | 4.77 | $4.64 | 1.8M |
| 2023-12-01 | 4.77 | $4.83 | 2.1M |
| 2023-11-30 | 4.70 | $4.71 | 3.8M |
| 2023-11-29 | 4.66 | $4.78 | 2.5M |
| 2023-11-28 | 4.58 | $4.73 | 2.3M |
| 2023-11-27 | 4.50 | $4.53 | 1.3M |
| 2023-11-24 | 4.47 | $4.43 | 492536 |
| 2023-11-22 | 4.46 | $4.43 | 876100 |
| 2023-11-21 | 4.44 | $4.34 | 1.4M |
| 2023-11-20 | 4.45 | $4.60 | 2.0M |
| 2023-11-17 | 4.37 | $4.47 | 1.3M |
| 2023-11-16 | 4.32 | $4.38 | 931514 |
| 2023-11-15 | 4.29 | $4.53 | 1.5M |
| 2023-11-14 | 4.20 | $4.33 | 1.3M |
| 2023-11-13 | 4.15 | $3.98 | 830074 |
| 2023-11-10 | 4.21 | $4.04 | 1.1M |
| 2023-11-09 | 4.27 | $4.04 | 1.3M |
| 2023-11-08 | 4.33 | $4.18 | 1.9M |
| 2023-11-07 | 4.36 | $4.40 | 1.2M |
| 2023-11-06 | 4.34 | $4.48 | 1.4M |
| 2023-11-03 | 4.28 | $4.70 | 3.6M |
| 2023-11-02 | 4.14 | $4.43 | 2.0M |
| 2023-11-01 | 4.06 | $4.12 | 705202 |
| 2023-10-31 | 4.06 | $4.11 | 983955 |
| 2023-10-30 | 4.06 | $4.04 | 1.4M |
| 2023-10-27 | 4.09 | $3.91 | 1.6M |
| 2023-10-26 | 4.17 | $4.14 | 1.2M |
| 2023-10-25 | 4.20 | $4.06 | 1.3M |
| 2023-10-24 | 4.26 | $4.45 | 1.1M |
| 2023-10-23 | 4.21 | $4.27 | 1.1M |
| 2023-10-20 | 4.22 | $4.32 | 1.5M |
| 2023-10-19 | 4.21 | $4.29 | 1.4M |
| 2023-10-18 | 4.21 | $4.35 | 2.8M |
| 2023-10-17 | 4.20 | $4.40 | 1.3M |
| 2023-10-16 | 4.17 | $4.28 | 1.1M |
| 2023-10-13 | 4.18 | $4.26 | 2.6M |
| 2023-10-12 | 4.20 | $3.98 | 4.2M |
| 2023-10-11 | 4.32 | $4.39 | 1.1M |
| 2023-10-10 | 4.34 | $4.52 | 838819 |
| 2023-10-09 | 4.32 | $4.40 | 840734 |
| 2023-10-06 | 4.35 | $4.42 | 712587 |
| 2023-10-05 | 4.38 | $4.42 | 1.3M |
| 2023-10-04 | 4.42 | $4.43 | 1.2M |
| 2023-10-03 | 4.47 | $4.38 | 1.8M |
| 2023-10-02 | 4.56 | $4.46 | 2.4M |
| 2023-09-29 | 4.64 | $4.60 | 1.5M |
| 2023-09-28 | 4.70 | $4.66 | 1.1M |
| 2023-09-27 | 4.76 | $4.71 | 1.4M |
| 2023-09-26 | 4.82 | $4.70 | 2.3M |
| 2023-09-25 | 4.90 | $4.77 | 1.5M |
| 2023-09-22 | 4.98 | $5.00 | 2.4M |
| 2023-09-21 | 5.01 | $4.91 | 1.7M |
| 2023-09-20 | 5.08 | $5.08 | 2.8M |
| 2023-09-19 | 5.12 | $5.08 | 1.2M |
| 2023-09-18 | 5.16 | $5.13 | 1.5M |
| 2023-09-15 | 5.20 | $5.34 | 2.4M |
| 2023-09-14 | 5.19 | $5.17 | 1.1M |
| 2023-09-13 | 5.23 | $5.25 | 1.5M |
| 2023-09-12 | 5.26 | $5.14 | 1.9M |
| 2023-09-11 | 5.34 | $5.36 | 1.5M |
| 2023-09-08 | 5.36 | $5.41 | 1.8M |
| 2023-09-07 | 5.38 | $5.56 | 1.8M |
| 2023-09-06 | 5.36 | $5.51 | 1.2M |
| 2023-09-05 | 5.35 | $5.55 | 1.4M |
| 2023-09-01 | 5.34 | $5.59 | 1.8M |
| 2023-08-31 | 5.31 | $5.45 | 1.8M |
| 2023-08-30 | 5.33 | $5.80 | 1.8M |
| 2023-08-29 | 5.25 | $5.66 | 1.1M |
| 2023-08-28 | 5.20 | $5.50 | 1.1M |
| 2023-08-25 | 5.20 | $5.51 | 1.3M |
| 2023-08-24 | 5.20 | $5.50 | 1.2M |
| 2023-08-23 | 5.22 | $5.56 | 748021 |
| 2023-08-22 | 5.22 | $5.50 | 1.4M |
| 2023-08-21 | 5.26 | $5.58 | 1.2M |
| 2023-08-18 | 5.29 | $5.49 | 1.5M |
| 2023-08-17 | 5.36 | $5.50 | 2.5M |
| 2023-08-16 | 5.46 | $5.50 | 2.0M |
| 2023-08-15 | 5.59 | $5.52 | 1.8M |
| 2023-08-14 | 5.74 | $5.59 | 2.1M |
| 2023-08-11 | 5.92 | $5.76 | 2.4M |
| 2023-08-10 | 6.10 | $5.88 | 1.7M |
| 2023-08-09 | 6.27 | $6.02 | 2.6M |
| 2023-08-08 | 6.46 | $5.89 | 2.0M |
| 2023-08-07 | 6.72 | $5.85 | 3.5M |
| 2023-08-04 | 7.06 | $6.04 | 5.6M |
| 2023-08-03 | 7.42 | $6.97 | 3.3M |
| 2023-08-02 | 7.56 | $6.94 | 2.2M |
| 2023-08-01 | 7.74 | $7.27 | 1.7M |
| 2023-07-31 | 7.84 | $7.73 | 1.3M |
| 2023-07-28 | 7.83 | $7.69 | 1.2M |
| 2023-07-27 | 7.82 | $7.52 | 1.1M |
| 2023-07-26 | 7.85 | $7.76 | 1.4M |
| 2023-07-25 | 7.81 | $7.82 | 1.5M |
| 2023-07-24 | 7.74 | $7.65 | 2.1M |
| 2023-07-21 | 7.70 | $7.85 | 1.5M |
| 2023-07-20 | 7.59 | $7.72 | 2.4M |
| 2023-07-19 | 7.49 | $7.95 | 3.2M |
| 2023-07-18 | 7.28 | $7.56 | 1.8M |
| 2023-07-17 | 7.16 | $7.55 | 1.7M |
| 2023-07-14 | 7.01 | $7.16 | 2.5M |
| 2023-07-13 | 6.95 | $7.42 | 4.2M |
| 2023-07-12 | 6.80 | $7.55 | 5.4M |
| 2023-07-11 | 6.57 | $6.75 | 1.9M |
| 2023-07-10 | 6.54 | $6.79 | 1.7M |
| 2023-07-07 | 6.50 | $6.51 | 1.6M |
| 2023-07-06 | 6.55 | $6.37 | 1.5M |
| 2023-07-05 | 6.65 | $6.52 | 2.4M |
| 2023-07-03 | 6.72 | $6.59 | 1.1M |
| 2023-06-30 | 6.79 | $6.46 | 2.0M |
| 2023-06-29 | 6.92 | $6.58 | 1.9M |
| 2023-06-28 | 7.05 | $6.61 | 2.9M |
| 2023-06-27 | 7.18 | $6.35 | 4.4M |
| 2023-06-26 | 7.43 | $6.91 | 3.2M |
| 2023-06-23 | 7.55 | $7.31 | 29.5M |
| 2023-06-22 | 7.57 | $7.20 | 3.0M |
| 2023-06-21 | 7.62 | $7.26 | 3.5M |
| 2023-06-20 | 7.66 | $7.51 | 5.1M |
| 2023-06-16 | 7.62 | $7.58 | 4.0M |
| 2023-06-15 | 7.54 | $7.48 | 2.0M |
| 2023-06-14 | 7.48 | $7.39 | 2.5M |
| 2023-06-13 | 7.42 | $7.47 | 2.6M |
| 2023-06-12 | 7.32 | $7.40 | 2.5M |
| 2023-06-09 | 7.22 | $7.09 | 2.6M |
| 2023-06-08 | 7.18 | $7.16 | 3.0M |
| 2023-06-07 | 7.11 | $7.31 | 4.6M |
| 2023-06-06 | 6.98 | $6.91 | 2.5M |
| 2023-06-05 | 6.94 | $6.83 | 1.9M |
| 2023-06-02 | 6.91 | $6.79 | 2.4M |
| 2023-06-01 | 6.88 | $6.79 | 2.1M |
| 2023-05-31 | 6.85 | $6.97 | 2.7M |
| 2023-05-30 | 6.75 | $6.95 | 2.4M |
| 2023-05-26 | 6.63 | $6.80 | 4.9M |
| 2023-05-25 | 6.52 | $6.91 | 4.2M |
| 2023-05-24 | 6.37 | $7.02 | 3.0M |
| 2023-05-23 | 6.14 | $7.08 | 9.6M |
| 2023-05-22 | 5.85 | $6.61 | 5.7M |
| 2023-05-19 | 5.64 | $5.84 | 1.5M |
| 2023-05-18 | 5.64 | $5.85 | 2.8M |
| 2023-05-17 | 5.64 | $5.84 | 2.0M |
| 2023-05-16 | 5.66 | $5.70 | 1.3M |
| 2023-05-15 | 5.72 | $5.98 | 2.4M |
| 2023-05-12 | 5.72 | $5.74 | 1.7M |
| 2023-05-11 | 5.80 | $5.74 | 2.4M |
| 2023-05-10 | 5.91 | $5.89 | 3.1M |
| 2023-05-09 | 6.00 | $5.66 | 2.8M |
| 2023-05-08 | 6.19 | $5.71 | 3.3M |
| 2023-05-05 | 6.42 | $5.99 | 5.1M |
| 2023-05-04 | 6.60 | $6.61 | 1.4M |
| 2023-05-03 | 6.64 | $6.59 | 1.6M |
| 2023-05-02 | 6.69 | $6.46 | 2.0M |
| 2023-05-01 | 6.80 | $6.77 | 1.5M |
| 2023-04-28 | 6.84 | $6.78 | 1.2M |
| 2023-04-27 | 6.89 | $6.64 | 1.3M |
| 2023-04-26 | 6.99 | $6.74 | 1.6M |
| 2023-04-25 | 7.09 | $6.73 | 2.3M |
| 2023-04-24 | 7.22 | $7.17 | 1.6M |
| 2023-04-21 | 7.23 | $7.21 | 1.7M |
| 2023-04-20 | 7.24 | $7.12 | 1.2M |
| 2023-04-19 | 7.28 | $7.21 | 1.2M |
| 2023-04-18 | 7.30 | $7.19 | 1.4M |
| 2023-04-17 | 7.34 | $7.39 | 1.4M |
| 2023-04-14 | 7.32 | $7.38 | 1.3M |
| 2023-04-13 | 7.30 | $7.59 | 1.3M |
| 2023-04-12 | 7.21 | $7.29 | 1.2M |
| 2023-04-11 | 7.20 | $7.28 | 2.0M |
| 2023-04-10 | 7.19 | $7.20 | 1.5M |
| 2023-04-06 | 7.22 | $7.24 | 1.3M |
| 2023-04-05 | 7.24 | $7.15 | 1.1M |
| 2023-04-04 | 7.29 | $7.21 | 1.3M |
| 2023-04-03 | 7.34 | $7.48 | 1.7M |
| 2023-03-31 | 7.32 | $7.54 | 1.4M |
| 2023-03-30 | 7.29 | $7.42 | 902294 |
| 2023-03-29 | 7.29 | $7.62 | 1.4M |
| 2023-03-28 | 7.23 | $7.55 | 962500 |
| 2023-03-27 | 7.18 | $7.58 | 1.1M |
| 2023-03-24 | 7.12 | $7.34 | 1.2M |
| 2023-03-23 | 7.14 | $7.31 | 1.7M |
| 2023-03-22 | 7.17 | $7.31 | 1.2M |
| 2023-03-21 | 7.22 | $7.62 | 1.0M |
| 2023-03-20 | 7.19 | $7.57 | 1.2M |
| 2023-03-17 | 7.18 | $7.39 | 3.0M |
| 2023-03-16 | 7.24 | $7.48 | 1.3M |
| 2023-03-15 | 7.29 | $7.43 | 1.6M |
| 2023-03-14 | 7.38 | $7.57 | 1.7M |
| 2023-03-13 | 7.45 | $7.42 | 2.1M |
| 2023-03-10 | 7.60 | $7.55 | 3.2M |
| 2023-03-09 | 7.76 | $7.87 | 1.9M |
| 2023-03-08 | 7.85 | $8.16 | 1.2M |
| 2023-03-07 | 7.88 | $8.00 | 1.4M |
| 2023-03-06 | 7.99 | $8.10 | 1.6M |
| 2023-03-03 | 8.09 | $8.38 | 1.1M |
| 2023-03-02 | 8.14 | $8.18 | 1.7M |
| 2023-03-01 | 8.27 | $8.15 | 1.3M |
| 2023-02-28 | 8.45 | $8.40 | 1.5M |
| 2023-02-27 | 8.61 | $8.43 | 1.5M |
| 2023-02-24 | 8.79 | $8.37 | 2.2M |
| 2023-02-23 | 9.05 | $8.51 | 2.1M |
| 2023-02-22 | 9.33 | $8.79 | 3.9M |
| 2023-02-21 | 9.58 | $8.89 | 3.5M |
| 2023-02-17 | 9.86 | $9.59 | 2.8M |
| 2023-02-16 | 9.98 | $9.50 | 2.5M |
| 2023-02-15 | 10.16 | $9.98 | 2.4M |
| 2023-02-14 | 10.23 | $9.97 | 1.4M |
| 2023-02-13 | 10.32 | $9.77 | 1.3M |
| 2023-02-10 | 10.50 | $9.83 | 1.9M |
| 2023-02-09 | 10.69 | $9.78 | 1.8M |
| 2023-02-08 | 10.93 | $10.42 | 1.3M |
| 2023-02-07 | 11.03 | $10.81 | 1.3M |
| 2023-02-06 | 11.01 | $10.97 | 1.1M |
| 2023-02-03 | 10.94 | $11.18 | 1.3M |
| 2023-02-02 | 10.78 | $11.01 | 1.3M |
| 2023-02-01 | 10.63 | $10.76 | 1.6M |
| 2023-01-31 | 10.53 | $10.53 | 1.3M |
| 2023-01-30 | 10.48 | $10.40 | 1.3M |
| 2023-01-27 | 10.46 | $10.76 | 1.2M |
| 2023-01-26 | 10.31 | $10.52 | 1.1M |
| 2023-01-25 | 10.21 | $10.41 | 1.4M |
| 2023-01-24 | 10.12 | $10.05 | 1.3M |
| 2023-01-23 | 10.12 | $10.28 | 947479 |
| 2023-01-20 | 10.06 | $10.34 | 1.0M |
| 2023-01-19 | 9.96 | $10.16 | 930821 |
| 2023-01-18 | 9.90 | $10.38 | 1.4M |
| 2023-01-17 | 9.76 | $10.54 | 1.1M |
| 2023-01-13 | 9.55 | $10.38 | 1.6M |
| 2023-01-12 | 9.34 | $10.20 | 1.9M |
| 2023-01-11 | 9.15 | $9.60 | 1.6M |
| 2023-01-10 | 9.12 | $9.38 | 1.2M |
| 2023-01-09 | 9.17 | $9.55 | 5.4M |
| 2023-01-06 | 9.18 | $9.51 | 1.7M |
| 2023-01-05 | 9.22 | $9.65 | 1.7M |
| 2023-01-04 | 9.24 | $9.37 | 1.5M |
| 2023-01-03 | 9.36 | $9.49 | 1.8M |
| 2022-12-30 | 9.48 | $10.13 | 1.4M |
| 2022-12-29 | 9.44 | $10.05 | 1.6M |
| 2022-12-28 | 9.43 | $9.57 | 1.6M |
| 2022-12-27 | 9.58 | $9.48 | 1.6M |
| 2022-12-23 | 9.81 | $10.33 | 1.2M |
| 2022-12-22 | 9.83 | $10.54 | 1.3M |
| 2022-12-21 | 9.80 | $10.60 | 1.6M |
| 2022-12-20 | 9.76 | $10.41 | 1.9M |
| 2022-12-19 | 9.79 | $9.94 | 1.7M |
| 2022-12-16 | 9.99 | $10.21 | 3.2M |
| 2022-12-15 | 10.17 | $10.40 | 4.5M |
| 2022-12-14 | 10.34 | $10.13 | 1.7M |
| 2022-12-13 | 10.65 | $10.08 | 2.5M |
| 2022-12-12 | 11.06 | $10.49 | 1.6M |
| 2022-12-09 | 11.43 | $10.47 | 1.7M |
| 2022-12-08 | 11.91 | $11.14 | 2.7M |
| 2022-12-07 | 12.28 | $11.14 | 2.7M |
| 2022-12-06 | 12.74 | $11.51 | 1.5M |
| 2022-12-05 | 13.18 | $11.91 | 5.6M |
| 2022-12-02 | 13.59 | $12.71 | 1.6M |
| 2022-12-01 | 13.83 | $13.18 | 2.0M |
| 2022-11-30 | 13.97 | $12.87 | 4.9M |
| 2022-11-29 | 14.22 | $13.36 | 1.2M |
| 2022-11-28 | 14.37 | $13.56 | 1.2M |
| 2022-11-25 | 14.48 | $13.52 | 598559 |
| 2022-11-23 | 14.60 | $14.00 | 1.0M |
| 2022-11-22 | 14.58 | $13.98 | 1.3M |
| 2022-11-21 | 14.55 | $14.06 | 1.4M |
| 2022-11-18 | 14.48 | $14.16 | 1.4M |
| 2022-11-17 | 14.33 | $14.08 | 2.1M |
| 2022-11-16 | 14.16 | $14.52 | 1.7M |
| 2022-11-15 | 13.79 | $14.49 | 2.6M |
| 2022-11-14 | 13.34 | $14.27 | 3.2M |
| 2022-11-11 | 12.84 | $13.58 | 3.2M |
| 2022-11-10 | 12.45 | $12.91 | 2.5M |
| 2022-11-09 | 12.16 | $11.81 | 5.1M |
| 2022-11-08 | 12.16 | $12.24 | 2.5M |
| 2022-11-07 | 12.01 | $12.01 | 1.4M |
| 2022-11-04 | 11.89 | $11.91 | 1.9M |
| 2022-11-03 | 11.77 | $12.11 | 2.1M |
| 2022-11-02 | 11.55 | $12.00 | 2.1M |
| 2022-11-01 | 11.32 | $11.50 | 2.3M |
| 2022-10-31 | 11.18 | $11.83 | 2.2M |
| 2022-10-28 | 10.91 | $11.71 | 3.0M |
| 2022-10-27 | 10.61 | $10.74 | 1.6M |
| 2022-10-26 | 10.56 | $10.82 | 1.9M |
| 2022-10-25 | 10.47 | $10.73 | 2.1M |
| 2022-10-24 | 10.38 | $10.25 | 1.2M |
| 2022-10-21 | 10.43 | $10.31 | 1.4M |
| 2022-10-20 | 10.48 | $10.10 | 1.4M |
| 2022-10-19 | 10.59 | $10.19 | 1.5M |
| 2022-10-18 | 10.71 | $10.64 | 1.1M |
| 2022-10-17 | 10.71 | $10.64 | 898527 |
| 2022-10-14 | 10.71 | $10.34 | 855445 |
| 2022-10-13 | 10.80 | $10.73 | 1.3M |
| 2022-10-12 | 10.78 | $10.64 | 1.1M |
| 2022-10-11 | 10.79 | $10.94 | 1.4M |
| 2022-10-10 | 10.70 | $10.92 | 1.3M |
| 2022-10-07 | 10.60 | $10.75 | 1.4M |
| 2022-10-06 | 10.53 | $11.41 | 1.5M |
| 2022-10-05 | 10.23 | $11.23 | 2.4M |
| 2022-10-04 | 9.93 | $11.24 | 2.6M |
| 2022-10-03 | 9.57 | $10.25 | 2.8M |
| 2022-09-30 | 9.44 | $9.89 | 1.8M |
| 2022-09-29 | 9.42 | $9.85 | 1.9M |
| 2022-09-28 | 9.40 | $9.97 | 2.3M |
| 2022-09-27 | 9.36 | $9.43 | 1.7M |
| 2022-09-26 | 9.49 | $9.22 | 1.8M |
| 2022-09-23 | 9.72 | $9.20 | 1.8M |
| 2022-09-22 | 10.02 | $9.69 | 1.6M |
| 2022-09-21 | 10.23 | $10.23 | 1.4M |
| 2022-09-20 | 10.33 | $10.29 | 914447 |
| 2022-09-19 | 10.44 | $10.42 | 2.1M |
| 2022-09-16 | 10.54 | $10.35 | 2.2M |
| 2022-09-15 | 10.68 | $10.88 | 1.4M |
| 2022-09-14 | 10.69 | $10.84 | 1.2M |
| 2022-09-13 | 10.73 | $10.74 | 1.2M |
| 2022-09-12 | 10.81 | $11.08 | 1.2M |
| 2022-09-09 | 10.80 | $11.20 | 1.0M |
| 2022-09-08 | 10.76 | $11.30 | 1.0M |
| 2022-09-07 | 10.68 | $10.86 | 1.2M |
| 2022-09-06 | 10.73 | $10.46 | 1.3M |
| 2022-09-02 | 10.92 | $10.84 | 1.0M |
| 2022-09-01 | 11.04 | $11.07 | 1.4M |
| 2022-08-31 | 11.12 | $10.68 | 767561 |
| 2022-08-30 | 11.34 | $10.66 | 1.6M |
| 2022-08-29 | 11.62 | $10.63 | 1.6M |
| 2022-08-26 | 11.96 | $11.26 | 1.8M |
| 2022-08-25 | 12.19 | $12.18 | 1.1M |
| 2022-08-24 | 12.16 | $11.85 | 1.2M |
| 2022-08-23 | 12.24 | $11.47 | 1.7M |
| 2022-08-22 | 12.44 | $11.01 | 2.6M |
| 2022-08-19 | 12.83 | $11.44 | 3.3M |
| 2022-08-18 | 13.16 | $12.45 | 2.0M |
| 2022-08-17 | 13.22 | $13.01 | 2.3M |
| 2022-08-16 | 13.11 | $12.75 | 2.4M |
| 2022-08-15 | 13.04 | $13.54 | 1.6M |
| 2022-08-12 | 12.69 | $13.68 | 1.8M |
| 2022-08-11 | 12.22 | $13.36 | 4.2M |
| 2022-08-10 | 11.72 | $13.34 | 7.5M |
| 2022-08-09 | 11.12 | $11.11 | 2.7M |
| 2022-08-08 | 11.09 | $11.76 | 3.0M |
| 2022-08-05 | 10.84 | $11.32 | 1.7M |
| 2022-08-04 | 10.68 | $11.33 | 1.3M |
| 2022-08-03 | 10.47 | $10.98 | 1.1M |
| 2022-08-02 | 10.33 | $10.72 | 1.7M |
| 2022-08-01 | 10.25 | $10.15 | 2.0M |
| 2022-07-29 | 10.32 | $10.04 | 1.8M |
| 2022-07-28 | 10.45 | $10.43 | 946472 |
| 2022-07-27 | 10.48 | $10.51 | 1.2M |
| 2022-07-26 | 10.49 | $10.19 | 1.3M |
| 2022-07-25 | 10.61 | $10.10 | 1.2M |
| 2022-07-22 | 10.78 | $10.07 | 1.6M |
| 2022-07-21 | 10.98 | $10.47 | 1.4M |
| 2022-07-20 | 11.11 | $10.65 | 1.8M |
| 2022-07-19 | 11.19 | $10.65 | 1.2M |
| 2022-07-18 | 11.29 | $10.45 | 1.8M |
| 2022-07-15 | 11.47 | $10.54 | 3.3M |
| 2022-07-14 | 11.64 | $11.10 | 1.8M |
| 2022-07-13 | 11.66 | $11.32 | 1.6M |
| 2022-07-12 | 11.61 | $11.39 | 1.6M |
| 2022-07-11 | 11.50 | $11.11 | 1.2M |
| 2022-07-08 | 11.45 | $11.58 | 1.6M |
| 2022-07-07 | 11.22 | $11.49 | 2.5M |
| 2022-07-06 | 10.96 | $10.58 | 1.9M |
| 2022-07-05 | 10.91 | $10.38 | 2.6M |
| 2022-07-01 | 10.91 | $10.64 | 2.0M |
| 2022-06-30 | 10.81 | $10.65 | 3.1M |
| 2022-06-29 | 10.67 | $10.11 | 3.1M |
| 2022-06-28 | 10.65 | $10.26 | 2.1M |
| 2022-06-27 | 10.57 | $10.27 | 3.1M |
| 2022-06-24 | 10.46 | $10.65 | 25.5M |
| 2022-06-23 | 10.18 | $10.55 | 3.1M |
| 2022-06-22 | 9.87 | $10.29 | 4.3M |
| 2022-06-21 | 9.55 | $9.81 | 4.7M |
| 2022-06-17 | 9.30 | $10.12 | 4.6M |
| 2022-06-16 | 8.90 | $9.26 | 2.7M |
| 2022-06-15 | 8.67 | $9.27 | 3.1M |
| 2022-06-14 | 8.38 | $8.80 | 3.3M |
| 2022-06-13 | 8.17 | $8.20 | 3.1M |
| 2022-06-10 | 8.11 | $8.34 | 3.3M |
| 2022-06-09 | 7.98 | $8.39 | 6.2M |
| 2022-06-08 | 7.81 | $7.96 | 1.4M |
| 2022-06-07 | 7.73 | $7.83 | 1.4M |
| 2022-06-06 | 7.68 | $7.67 | 2.0M |
| 2022-06-03 | 7.67 | $7.54 | 1.7M |
| 2022-06-02 | 7.69 | $7.72 | 1.8M |
| 2022-06-01 | 7.67 | $7.80 | 3.6M |
| 2022-05-31 | 7.61 | $7.62 | 1.4M |
| 2022-05-27 | 7.60 | $7.90 | 2.1M |
| 2022-05-26 | 7.50 | $7.50 | 1.3M |
| 2022-05-25 | 7.51 | $7.50 | 937563 |
| 2022-05-24 | 7.52 | $7.26 | 1.5M |
| 2022-05-23 | 7.61 | $7.67 | 865203 |
| 2022-05-20 | 7.59 | $7.90 | 1.3M |
| 2022-05-19 | 7.49 | $8.30 | 1.3M |
| 2022-05-18 | 7.25 | $8.03 | 1.7M |
| 2022-05-17 | 7.05 | $8.15 | 2.5M |
| 2022-05-16 | 6.78 | $7.81 | 2.6M |
| 2022-05-13 | 6.56 | $7.23 | 3.2M |
| 2022-05-12 | 6.48 | $6.71 | 7.1M |
| 2022-05-11 | 6.57 | $5.72 | 6.2M |
| 2022-05-10 | 7.00 | $6.64 | 3.4M |
| 2022-05-09 | 7.24 | $6.50 | 2.7M |
| 2022-05-06 | 7.58 | $7.44 | 1.9M |
| 2022-05-05 | 7.72 | $7.76 | 1.2M |
| 2022-05-04 | 7.78 | $8.28 | 1.3M |
| 2022-05-03 | 7.70 | $8.04 | 1.4M |
| 2022-05-02 | 7.69 | $8.07 | 1.3M |
| 2022-04-29 | 7.68 | $7.67 | 812033 |
| 2022-04-28 | 7.79 | $7.88 | 1.2M |
| 2022-04-27 | 7.87 | $7.76 | 991619 |
| 2022-04-26 | 8.01 | $7.56 | 1.2M |
| 2022-04-25 | 8.26 | $8.06 | 1.5M |
| 2022-04-22 | 8.41 | $7.98 | 896892 |
| 2022-04-21 | 8.62 | $8.17 | 1.4M |
| 2022-04-20 | 8.82 | $8.46 | 758626 |
| 2022-04-19 | 8.97 | $8.67 | 759431 |
| 2022-04-18 | 9.09 | $8.41 | 1.0M |
| 2022-04-14 | 9.32 | $8.99 | 865497 |
| 2022-04-13 | 9.42 | $9.01 | 831173 |
| 2022-04-12 | 9.54 | $8.66 | 1.2M |
| 2022-04-11 | 9.78 | $8.83 | 1.4M |
| 2022-04-08 | 10.02 | $9.04 | 2.2M |
| 2022-04-07 | 10.25 | $9.75 | 1.1M |
| 2022-04-06 | 10.28 | $9.93 | 2.0M |
| 2022-04-05 | 10.27 | $10.06 | 1.9M |
| 2022-04-04 | 10.20 | $10.41 | 1.3M |
| 2022-04-01 | 9.99 | $10.13 | 1.4M |
| 2022-03-31 | 9.82 | $9.75 | 907987 |
| 2022-03-30 | 9.73 | $9.75 | 1.6M |
| 2022-03-29 | 9.60 | $9.78 | 2.6M |
| 2022-03-28 | 9.44 | $9.49 | 1.8M |
| 2022-03-25 | 9.33 | $9.54 | 2.5M |
| 2022-03-24 | 9.18 | $9.71 | 1.5M |
| 2022-03-23 | 8.93 | $9.42 | 2.1M |
| 2022-03-22 | 8.72 | $9.41 | 1.8M |
| 2022-03-21 | 8.47 | $8.82 | 1.3M |
| 2022-03-18 | 8.35 | $8.83 | 1.7M |
| 2022-03-17 | 8.21 | $8.82 | 1.0M |
| 2022-03-16 | 8.04 | $8.50 | 1.7M |
| 2022-03-15 | 7.94 | $7.77 | 2.8M |
| 2022-03-14 | 8.05 | $7.46 | 2.1M |
| 2022-03-11 | 8.30 | $7.75 | 1.9M |
| 2022-03-10 | 8.51 | $8.38 | 1.3M |
| 2022-03-09 | 8.57 | $8.54 | 1.6M |
| 2022-03-08 | 8.60 | $8.19 | 2.0M |
| 2022-03-07 | 8.75 | $8.28 | 1.6M |
| 2022-03-04 | 8.91 | $8.53 | 1.2M |
| 2022-03-03 | 9.03 | $9.04 | 1.2M |
| 2022-03-02 | 9.01 | $9.43 | 1.8M |
| 2022-03-01 | 8.87 | $9.04 | 1.9M |
| 2022-02-28 | 8.82 | $8.71 | 3.0M |
| 2022-02-25 | 8.88 | $8.93 | 3.5M |
| 2022-02-24 | 8.87 | $8.45 | 3.0M |
| 2022-02-23 | 9.03 | $8.26 | 1.7M |
| 2022-02-22 | 9.28 | $8.81 | 2.1M |
| 2022-02-18 | 9.42 | $9.16 | 1.1M |
| 2022-02-17 | 9.48 | $9.30 | 1.2M |
| 2022-02-16 | 9.51 | $9.80 | 1.4M |
| 2022-02-15 | 9.39 | $9.98 | 1.8M |
| 2022-02-14 | 9.19 | $9.50 | 2.1M |
| 2022-02-11 | 9.10 | $9.64 | 4.5M |
| 2022-02-10 | 8.96 | $9.60 | 5.2M |
| 2022-02-09 | 8.81 | $9.68 | 1.9M |
| 2022-02-08 | 8.60 | $9.24 | 1.5M |
| 2022-02-07 | 8.51 | $9.46 | 1.3M |
| 2022-02-04 | 8.34 | $9.30 | 1.8M |
| 2022-02-03 | 8.19 | $9.34 | 2.6M |
| 2022-02-02 | 8.03 | $9.28 | 2.9M |
| 2022-02-01 | 7.86 | $9.31 | 1.7M |
| 2022-01-31 | 7.67 | $8.99 | 1.9M |
| 2022-01-28 | 7.56 | $8.59 | 2.7M |
| 2022-01-27 | 7.59 | $7.77 | 2.2M |
| 2022-01-26 | 7.91 | $7.81 | 2.5M |
| 2022-01-25 | 8.32 | $8.37 | 1.6M |
| 2022-01-24 | 8.67 | $8.57 | 5.0M |
| 2022-01-21 | 9.05 | $8.64 | 2.6M |
| 2022-01-20 | 9.53 | $9.08 | 1.6M |
| 2022-01-19 | 9.99 | $9.42 | 1.8M |
| 2022-01-18 | 10.47 | $9.71 | 3.8M |
| 2022-01-14 | 10.99 | $10.05 | 3.5M |
| 2022-01-13 | 11.52 | $10.86 | 2.1M |
| 2022-01-12 | 11.93 | $11.67 | 1.2M |
| 2022-01-11 | 12.19 | $12.06 | 2.3M |
| 2022-01-10 | 12.40 | $11.88 | 2.0M |
| 2022-01-07 | 12.72 | $11.82 | 1.6M |
| 2022-01-06 | 13.13 | $12.09 | 2.1M |
| 2022-01-05 | 13.56 | $12.26 | 2.0M |
| 2022-01-04 | 14.04 | $13.27 | 1.9M |
| 2022-01-03 | 14.30 | $14.14 | 1.0M |
| 2021-12-31 | 14.35 | $14.30 | 1.0M |
| 2021-12-30 | 14.36 | $14.34 | 2.8M |
| 2021-12-29 | 14.36 | $13.67 | 2.0M |
| 2021-12-28 | 14.57 | $13.71 | 1.6M |
| 2021-12-27 | 14.81 | $14.75 | 1.4M |
| 2021-12-23 | 14.78 | $14.93 | 1.8M |
| 2021-12-22 | 14.68 | $15.40 | 1.0M |
| 2021-12-21 | 14.40 | $15.74 | 1.5M |
| 2021-12-20 | 13.97 | $14.60 | 1.4M |
| 2021-12-17 | 13.80 | $14.98 | 5.3M |
| 2021-12-16 | 13.48 | $13.69 | 3.9M |
| 2021-12-15 | 13.51 | $12.99 | 3.5M |
| 2021-12-14 | 13.77 | $13.16 | 2.0M |
| 2021-12-13 | 14.04 | $13.78 | 1.9M |
| 2021-12-10 | 14.19 | $13.97 | 2.0M |
| 2021-12-09 | 14.31 | $14.55 | 946816 |
| 2021-12-08 | 14.27 | $15.12 | 1.9M |
| 2021-12-07 | 14.06 | $14.55 | 1.9M |
| 2021-12-06 | 13.99 | $13.50 | 2.5M |
| 2021-12-03 | 14.24 | $14.02 | 2.9M |
| 2021-12-02 | 14.39 | $14.83 | 1.1M |
| 2021-12-01 | 14.32 | $14.58 | 1.5M |
| 2021-11-30 | 14.33 | $14.96 | 2.3M |
| 2021-11-29 | 14.23 | $14.10 | 1.4M |
| 2021-11-26 | 14.38 | $13.99 | 1.1M |
| 2021-11-24 | 14.62 | $14.44 | 774736 |
| 2021-11-23 | 14.76 | $13.96 | 1.8M |
| 2021-11-22 | 15.11 | $14.42 | 1.8M |
| 2021-11-19 | 15.38 | $15.80 | 1.8M |
| 2021-11-18 | 15.28 | $15.31 | 1.4M |
| 2021-11-17 | 15.33 | $14.82 | 2.1M |
| 2021-11-16 | 15.54 | $16.36 | 1.6M |
| 2021-11-15 | 15.32 | $16.39 | 3.1M |
| 2021-11-12 | 15.04 | $15.02 | 2.1M |
| 2021-11-11 | 15.15 | $15.05 | 1.7M |
| 2021-11-10 | 15.27 | $14.14 | 3.3M |
| 2021-11-09 | 15.72 | $14.71 | 2.4M |
| 2021-11-08 | 16.09 | $15.33 | 2.2M |
| 2021-11-05 | 16.36 | $15.09 | 5.2M |
| 2021-11-04 | 16.75 | $17.37 | 775598 |
| 2021-11-03 | 16.51 | $17.62 | 898478 |
| 2021-11-02 | 16.14 | $17.73 | 1.8M |
| 2021-11-01 | 15.66 | $17.03 | 1.6M |
| 2021-10-29 | 15.30 | $15.71 | 799266 |
| 2021-10-28 | 15.29 | $15.92 | 1.2M |
| 2021-10-27 | 15.22 | $15.37 | 1.1M |
| 2021-10-26 | 15.32 | $15.58 | 2.0M |
| 2021-10-25 | 15.39 | $16.47 | 997465 |
| 2021-10-22 | 15.20 | $15.97 | 839467 |
| 2021-10-21 | 15.15 | $16.30 | 974846 |
| 2021-10-20 | 14.99 | $16.04 | 717776 |
| 2021-10-19 | 14.90 | $15.97 | 1.4M |
| 2021-10-18 | 14.84 | $15.28 | 1.1M |
| 2021-10-15 | 15.00 | $15.53 | 1.1M |
| 2021-10-14 | 15.13 | $15.91 | 1.3M |
| 2021-10-13 | 15.20 | $15.52 | 1.2M |
| 2021-10-12 | 15.42 | $15.12 | 1.2M |
| 2021-10-11 | 15.84 | $14.85 | 2.0M |
| 2021-10-08 | 16.45 | $15.37 | 1.8M |
| 2021-10-07 | 17.05 | $15.78 | 1.8M |
| 2021-10-06 | 17.67 | $15.55 | 2.4M |
| 2021-10-05 | 18.50 | $16.53 | 1.7M |
| 2021-10-04 | 19.20 | $16.43 | 2.1M |
| 2021-10-01 | 20.08 | $17.20 | 8.1M |
| 2021-09-30 | 20.91 | $20.04 | 1.6M |
| 2021-09-29 | 21.01 | $19.45 | 1.3M |
| 2021-09-28 | 21.29 | $19.61 | 3.7M |
| 2021-09-27 | 21.57 | $20.99 | 2.6M |
| 2021-09-24 | 21.46 | $21.15 | 1.7M |
| 2021-09-23 | 21.24 | $21.15 | 4.0M |
| 2021-09-22 | 20.96 | $21.34 | 3.2M |
| 2021-09-21 | 20.53 | $21.08 | 3.4M |
| 2021-09-20 | 20.07 | $20.65 | 4.9M |
| 2021-09-17 | 19.63 | $20.36 | 14.6M |
| 2021-09-16 | 19.17 | $19.80 | 6.5M |
| 2021-09-15 | 18.77 | $18.81 | 7.3M |
| 2021-09-14 | 18.59 | $17.56 | 2.1M |
| 2021-09-13 | 18.75 | $17.73 | 3.0M |
| 2021-09-10 | 18.88 | $18.99 | 1.6M |
| 2021-09-09 | 18.63 | $18.43 | 1.1M |
| 2021-09-08 | 18.49 | $18.24 | 1.4M |
| 2021-09-07 | 18.37 | $18.95 | 3.0M |
| 2021-09-03 | 17.99 | $18.74 | 3.0M |
| 2021-09-02 | 17.57 | $17.55 | 1.3M |
| 2021-09-01 | 17.44 | $16.93 | 1.6M |
| 2021-08-31 | 17.47 | $16.78 | 1.7M |
| 2021-08-30 | 17.54 | $17.35 | 1.0M |
| 2021-08-27 | 17.44 | $17.58 | 1.7M |
| 2021-08-26 | 17.24 | $17.37 | 933810 |
| 2021-08-25 | 17.05 | $17.65 | 1.9M |
| 2021-08-24 | 16.74 | $17.06 | 1.0M |
| 2021-08-23 | 16.53 | $16.91 | 1.5M |
| 2021-08-20 | 16.33 | $16.04 | 1.5M |
| 2021-08-19 | 16.36 | $15.79 | 3.2M |
| 2021-08-18 | 16.48 | $16.75 | 2.4M |
| 2021-08-17 | 16.32 | $16.59 | 3.1M |
| 2021-08-16 | 16.17 | $17.66 | 2.0M |
| 2021-08-13 | 15.66 | $17.89 | 10.0M |
| 2021-08-12 | 14.97 | $15.19 | 1.9M |
| 2021-08-11 | 15.00 | $15.28 | 1.5M |
| 2021-08-10 | 15.02 | $15.59 | 1.8M |
| 2021-08-09 | 14.95 | $16.20 | 1.8M |
| 2021-08-06 | 14.70 | $14.97 | 1.6M |
| 2021-08-05 | 14.79 | $15.61 | 1.2M |
| 2021-08-04 | 14.73 | $15.23 | 1.2M |
| 2021-08-03 | 14.79 | $15.75 | 1.0M |
| 2021-08-02 | 14.72 | $15.82 | 1.0M |
| 2021-07-30 | 14.64 | $15.17 | 1.0M |
| 2021-07-29 | 14.77 | $15.62 | 1.3M |
| 2021-07-28 | 14.82 | $16.08 | 2.0M |
| 2021-07-27 | 14.76 | $14.85 | 2.0M |
| 2021-07-26 | 15.11 | $15.39 | 1.9M |
| 2021-07-23 | 15.39 | $15.79 | 1.4M |
| 2021-07-22 | 15.63 | $16.03 | 1.0M |
| 2021-07-21 | 15.88 | $16.62 | 893097 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
52.03
2026-07-17
Close Price
$6.47
Vol: 4.2M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.18
Average
47.63
Maximum
75.75
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 52.03 | $6.47 | 4.2M |
| 2026-07-16 | 49.46 | $6.16 | 7.5M |
| 2026-07-15 | 54.66 | $6.74 | 3.8M |
| 2026-07-14 | 54.66 | $6.74 | 4.3M |
| 2026-07-13 | 52.97 | $6.52 | 4.1M |
| 2026-07-10 | 55.47 | $6.80 | 7.3M |
| 2026-07-09 | 60.19 | $7.29 | 5.9M |
| 2026-07-08 | 58.90 | $7.10 | 9.4M |
| 2026-07-07 | 65.13 | $7.69 | 8.1M |
| 2026-07-06 | 67.19 | $7.87 | 6.3M |
| 2026-07-02 | 69.99 | $8.11 | 8.5M |
| 2026-07-01 | 67.23 | $7.60 | 8.0M |
| 2026-06-30 | 70.23 | $7.85 | 7.8M |
| 2026-06-29 | 73.61 | $8.12 | 16.2M |
| 2026-06-26 | 69.84 | $7.38 | 15.6M |
| 2026-06-25 | 65.24 | $6.66 | 12.0M |
| 2026-06-24 | 60.20 | $6.03 | 13.4M |
| 2026-06-23 | 56.38 | $5.63 | 5.5M |
| 2026-06-22 | 57.83 | $5.74 | 5.5M |
| 2026-06-18 | 55.77 | $5.53 | 6.8M |
| 2026-06-17 | 54.87 | $5.44 | 5.6M |
| 2026-06-16 | 51.21 | $5.09 | 3.6M |
| 2026-06-15 | 53.20 | $5.26 | 3.7M |
| 2026-06-12 | 53.00 | $5.24 | 3.0M |
| 2026-06-11 | 53.33 | $5.27 | 4.2M |
| 2026-06-10 | 51.60 | $5.09 | 3.8M |
| 2026-06-09 | 53.81 | $5.30 | 5.7M |
| 2026-06-08 | 55.09 | $5.42 | 4.8M |
| 2026-06-05 | 57.24 | $5.62 | 8.9M |
| 2026-06-04 | 66.50 | $6.37 | 11.4M |
| 2026-06-03 | 61.35 | $5.72 | 7.1M |
| 2026-06-02 | 67.57 | $6.13 | 8.1M |
| 2026-06-01 | 73.25 | $6.46 | 9.7M |
| 2026-05-29 | 71.23 | $6.17 | 9.3M |
| 2026-05-28 | 67.72 | $5.73 | 7.7M |
| 2026-05-27 | 65.05 | $5.44 | 6.5M |
| 2026-05-26 | 63.57 | $5.29 | 8.7M |
| 2026-05-22 | 62.66 | $5.20 | 6.5M |
| 2026-05-21 | 62.07 | $5.14 | 14.0M |
| 2026-05-20 | 55.70 | $4.57 | 8.5M |
| 2026-05-19 | 48.17 | $4.05 | 4.6M |
| 2026-05-18 | 49.87 | $4.16 | 11.1M |
| 2026-05-15 | 48.77 | $4.09 | 8.9M |
| 2026-05-14 | 53.72 | $4.40 | 7.4M |
| 2026-05-13 | 60.70 | $4.77 | 6.0M |
| 2026-05-12 | 64.57 | $4.95 | 16.9M |
| 2026-05-11 | 71.84 | $5.25 | 13.4M |
| 2026-05-08 | 71.74 | $5.24 | 10.8M |
| 2026-05-07 | 67.03 | $4.82 | 11.6M |
| 2026-05-06 | 73.08 | $5.04 | 7.7M |
| 2026-05-05 | 68.40 | $4.66 | 13.4M |
| 2026-05-04 | 67.41 | $4.59 | 10.0M |
| 2026-05-01 | 65.03 | $4.43 | 6.7M |
| 2026-04-30 | 60.19 | $4.15 | 6.0M |
| 2026-04-29 | 52.89 | $3.82 | 12.1M |
| 2026-04-28 | 64.46 | $4.16 | 12.8M |
| 2026-04-27 | 64.46 | $4.16 | 11.9M |
| 2026-04-24 | 64.25 | $4.15 | 9.4M |
| 2026-04-23 | 62.15 | $4.05 | 8.2M |
| 2026-04-22 | 63.21 | $4.08 | 5.3M |
| 2026-04-21 | 61.33 | $3.99 | 3.9M |
| 2026-04-20 | 59.59 | $3.91 | 5.2M |
| 2026-04-17 | 62.96 | $4.01 | 4.8M |
| 2026-04-16 | 59.00 | $3.83 | 2.9M |
| 2026-04-15 | 60.02 | $3.86 | 3.0M |
| 2026-04-14 | 57.71 | $3.76 | 3.2M |
| 2026-04-13 | 55.26 | $3.66 | 2.9M |
| 2026-04-10 | 52.10 | $3.54 | 2.4M |
| 2026-04-09 | 49.26 | $3.44 | 2.0M |
| 2026-04-08 | 48.97 | $3.43 | 2.5M |
| 2026-04-07 | 45.13 | $3.30 | 4.0M |
| 2026-04-06 | 47.48 | $3.39 | 3.2M |
| 2026-04-02 | 51.13 | $3.52 | 3.5M |
| 2026-04-01 | 50.86 | $3.51 | 1.7M |
| 2026-03-31 | 50.32 | $3.49 | 3.0M |
| 2026-03-30 | 44.29 | $3.28 | 2.8M |
| 2026-03-27 | 43.98 | $3.27 | 2.4M |
| 2026-03-26 | 45.91 | $3.35 | 1.8M |
| 2026-03-25 | 46.89 | $3.39 | 1.7M |
| 2026-03-24 | 44.65 | $3.31 | 2.1M |
| 2026-03-23 | 46.03 | $3.37 | 2.4M |
| 2026-03-20 | 46.72 | $3.40 | 2.5M |
| 2026-03-19 | 49.77 | $3.53 | 2.4M |
| 2026-03-18 | 49.53 | $3.52 | 1.5M |
| 2026-03-17 | 50.22 | $3.55 | 2.5M |
| 2026-03-16 | 50.44 | $3.56 | 1.9M |
| 2026-03-13 | 48.94 | $3.49 | 2.1M |
| 2026-03-12 | 48.52 | $3.47 | 5.1M |
| 2026-03-11 | 52.21 | $3.65 | 1.6M |
| 2026-03-10 | 50.62 | $3.57 | 2.2M |
| 2026-03-09 | 49.63 | $3.52 | 2.0M |
| 2026-03-06 | 48.25 | $3.45 | 4.3M |
| 2026-03-05 | 50.90 | $3.59 | 2.3M |
| 2026-03-04 | 51.68 | $3.63 | 3.2M |
| 2026-03-03 | 53.21 | $3.71 | 4.6M |
| 2026-03-02 | 55.36 | $3.82 | 5.1M |
| 2026-02-27 | 51.83 | $3.61 | 5.4M |
| 2026-02-26 | 51.49 | $3.59 | 6.6M |
| 2026-02-25 | 43.80 | $3.19 | 6.0M |
| 2026-02-24 | 44.30 | $3.22 | 5.6M |
| 2026-02-23 | 40.19 | $3.03 | 2.6M |
| 2026-02-20 | 40.34 | $3.04 | 4.7M |
| 2026-02-19 | 43.07 | $3.22 | 2.0M |
| 2026-02-18 | 41.18 | $3.13 | 1.7M |
| 2026-02-17 | 41.77 | $3.17 | 2.9M |
| 2026-02-13 | 40.36 | $3.10 | 2.7M |
| 2026-02-12 | 37.05 | $2.94 | 3.8M |
| 2026-02-11 | 39.52 | $3.13 | 3.7M |
| 2026-02-10 | 39.92 | $3.16 | 1.9M |
| 2026-02-09 | 40.70 | $3.22 | 3.3M |
| 2026-02-06 | 39.58 | $3.16 | 5.4M |
| 2026-02-05 | 31.81 | $2.78 | 11.1M |
| 2026-02-04 | 37.76 | $3.27 | 6.6M |
| 2026-02-03 | 41.52 | $3.52 | 4.7M |
| 2026-02-02 | 41.08 | $3.50 | 6.1M |
| 2026-01-30 | 42.95 | $3.62 | 4.3M |
| 2026-01-29 | 47.01 | $3.86 | 2.4M |
| 2026-01-28 | 47.73 | $3.90 | 3.0M |
| 2026-01-27 | 49.33 | $3.99 | 3.2M |
| 2026-01-26 | 52.10 | $4.14 | 4.4M |
| 2026-01-23 | 54.03 | $4.24 | 5.8M |
| 2026-01-22 | 62.84 | $4.64 | 7.0M |
| 2026-01-21 | 56.82 | $4.28 | 3.9M |
| 2026-01-20 | 54.48 | $4.16 | 3.9M |
| 2026-01-16 | 53.69 | $4.12 | 5.4M |
| 2026-01-15 | 55.05 | $4.18 | 5.3M |
| 2026-01-14 | 57.61 | $4.29 | 4.1M |
| 2026-01-13 | 57.27 | $4.27 | 7.0M |
| 2026-01-12 | 63.35 | $4.52 | 5.1M |
| 2026-01-09 | 60.99 | $4.37 | 6.5M |
| 2026-01-08 | 56.36 | $4.11 | 4.8M |
| 2026-01-07 | 56.85 | $4.13 | 5.8M |
| 2026-01-06 | 52.29 | $3.90 | 6.4M |
| 2026-01-05 | 39.97 | $3.43 | 3.7M |
| 2026-01-02 | 39.97 | $3.43 | 4.8M |
| 2025-12-31 | 39.67 | $3.42 | 7.7M |
| 2025-12-30 | 40.24 | $3.45 | 2.3M |
| 2025-12-29 | 40.42 | $3.46 | 2.7M |
| 2025-12-26 | 42.65 | $3.58 | 2.6M |
| 2025-12-24 | 45.43 | $3.72 | 1.7M |
| 2025-12-23 | 44.69 | $3.69 | 2.7M |
| 2025-12-22 | 45.27 | $3.72 | 3.4M |
| 2025-12-19 | 42.45 | $3.60 | 3.8M |
| 2025-12-18 | 40.75 | $3.53 | 4.6M |
| 2025-12-17 | 36.16 | $3.35 | 3.9M |
| 2025-12-16 | 37.86 | $3.46 | 2.4M |
| 2025-12-15 | 38.65 | $3.51 | 3.2M |
| 2025-12-12 | 40.40 | $3.62 | 2.6M |
| 2025-12-11 | 42.40 | $3.74 | 2.5M |
| 2025-12-10 | 42.90 | $3.77 | 3.2M |
| 2025-12-09 | 40.90 | $3.68 | 1.9M |
| 2025-12-08 | 38.87 | $3.59 | 2.5M |
| 2025-12-05 | 38.20 | $3.56 | 2.3M |
| 2025-12-04 | 39.43 | $3.65 | 3.7M |
| 2025-12-03 | 35.93 | $3.49 | 3.4M |
| 2025-12-02 | 35.26 | $3.46 | 3.3M |
| 2025-12-01 | 35.38 | $3.47 | 3.9M |
| 2025-11-28 | 38.53 | $3.73 | 4.4M |
| 2025-11-26 | 36.67 | $3.64 | 9.3M |
| 2025-11-25 | 36.27 | $3.62 | 3.7M |
| 2025-11-24 | 35.28 | $3.57 | 5.9M |
| 2025-11-21 | 34.12 | $3.51 | 3.5M |
| 2025-11-20 | 32.20 | $3.41 | 4.1M |
| 2025-11-19 | 34.09 | $3.61 | 2.8M |
| 2025-11-18 | 34.57 | $3.66 | 3.4M |
| 2025-11-17 | 33.50 | $3.60 | 4.6M |
| 2025-11-14 | 34.30 | $3.69 | 4.3M |
| 2025-11-13 | 33.12 | $3.62 | 7.1M |
| 2025-11-12 | 36.22 | $3.97 | 2.9M |
| 2025-11-11 | 36.59 | $4.01 | 4.5M |
| 2025-11-10 | 36.77 | $4.03 | 7.2M |
| 2025-11-07 | 34.95 | $3.91 | 13.5M |
| 2025-11-06 | 40.69 | $4.53 | 7.0M |
| 2025-11-05 | 42.39 | $4.69 | 6.0M |
| 2025-11-04 | 44.38 | $4.87 | 4.5M |
| 2025-11-03 | 50.64 | $5.37 | 2.9M |
| 2025-10-31 | 53.21 | $5.55 | 3.2M |
| 2025-10-30 | 50.71 | $5.36 | 3.9M |
| 2025-10-29 | 54.51 | $5.62 | 3.9M |
| 2025-10-28 | 54.65 | $5.63 | 2.8M |
| 2025-10-27 | 56.73 | $5.77 | 3.9M |
| 2025-10-24 | 55.47 | $5.66 | 4.7M |
| 2025-10-23 | 56.17 | $5.71 | 3.0M |
| 2025-10-22 | 53.47 | $5.47 | 4.6M |
| 2025-10-21 | 54.95 | $5.58 | 4.3M |
| 2025-10-20 | 58.87 | $5.86 | 4.0M |
| 2025-10-17 | 55.99 | $5.59 | 4.6M |
| 2025-10-16 | 59.67 | $5.84 | 5.6M |
| 2025-10-15 | 63.80 | $6.10 | 6.1M |
| 2025-10-14 | 58.79 | $5.62 | 4.7M |
| 2025-10-13 | 59.61 | $5.67 | 4.3M |
| 2025-10-10 | 58.06 | $5.53 | 7.5M |
| 2025-10-09 | 64.43 | $5.91 | 5.6M |
| 2025-10-08 | 69.38 | $6.17 | 10.2M |
| 2025-10-07 | 65.51 | $5.77 | 5.8M |
| 2025-10-06 | 67.54 | $5.87 | 6.6M |
| 2025-10-03 | 68.14 | $5.90 | 9.1M |
| 2025-10-02 | 69.72 | $5.98 | 9.8M |
| 2025-10-01 | 69.55 | $5.96 | 13.9M |
| 2025-09-30 | 59.74 | $5.03 | 4.5M |
| 2025-09-29 | 57.51 | $4.87 | 3.7M |
| 2025-09-26 | 55.60 | $4.74 | 3.8M |
| 2025-09-25 | 54.25 | $4.65 | 3.4M |
| 2025-09-24 | 56.42 | $4.77 | 6.6M |
| 2025-09-23 | 58.85 | $4.90 | 10.2M |
| 2025-09-22 | 57.92 | $4.83 | 5.7M |
| 2025-09-19 | 53.38 | $4.51 | 6.0M |
| 2025-09-18 | 57.23 | $4.72 | 3.8M |
| 2025-09-17 | 55.03 | $4.57 | 4.8M |
| 2025-09-16 | 58.87 | $4.77 | 5.2M |
| 2025-09-15 | 52.21 | $4.35 | 3.1M |
| 2025-09-12 | 54.61 | $4.47 | 3.0M |
| 2025-09-11 | 57.54 | $4.61 | 4.6M |
| 2025-09-10 | 51.74 | $4.28 | 3.6M |
| 2025-09-09 | 50.97 | $4.24 | 3.1M |
| 2025-09-08 | 49.63 | $4.17 | 2.8M |
| 2025-09-05 | 50.57 | $4.22 | 4.2M |
| 2025-09-04 | 49.48 | $4.16 | 7.2M |
| 2025-09-03 | 46.30 | $3.99 | 4.2M |
| 2025-09-02 | 47.30 | $4.05 | 3.6M |
| 2025-08-29 | 49.50 | $4.18 | 3.6M |
| 2025-08-28 | 51.60 | $4.30 | 2.5M |
| 2025-08-27 | 52.48 | $4.35 | 2.2M |
| 2025-08-26 | 52.82 | $4.37 | 3.3M |
| 2025-08-25 | 50.68 | $4.23 | 2.6M |
| 2025-08-22 | 53.31 | $4.39 | 4.1M |
| 2025-08-21 | 51.97 | $4.30 | 4.1M |
| 2025-08-20 | 50.02 | $4.17 | 5.9M |
| 2025-08-19 | 51.87 | $4.29 | 5.2M |
| 2025-08-18 | 58.37 | $4.67 | 3.7M |
| 2025-08-15 | 57.30 | $4.59 | 4.4M |
| 2025-08-14 | 56.09 | $4.50 | 6.4M |
| 2025-08-13 | 57.47 | $4.58 | 5.6M |
| 2025-08-12 | 53.26 | $4.27 | 5.0M |
| 2025-08-11 | 57.25 | $4.50 | 7.7M |
| 2025-08-08 | 53.67 | $4.25 | 13.3M |
| 2025-08-07 | 53.52 | $4.24 | 8.6M |
| 2025-08-06 | 51.76 | $4.12 | 4.5M |
| 2025-08-05 | 55.77 | $4.36 | 2.8M |
| 2025-08-04 | 55.49 | $4.34 | 3.6M |
| 2025-08-01 | 54.15 | $4.24 | 6.7M |
| 2025-07-31 | 57.97 | $4.47 | 4.7M |
| 2025-07-30 | 59.71 | $4.57 | 3.8M |
| 2025-07-29 | 61.83 | $4.69 | 6.2M |
| 2025-07-28 | 66.09 | $4.92 | 4.1M |
| 2025-07-25 | 69.87 | $5.11 | 5.2M |
| 2025-07-24 | 69.08 | $5.02 | 5.7M |
| 2025-07-23 | 68.82 | $4.99 | 4.7M |
| 2025-07-22 | 68.22 | $4.92 | 7.3M |
| 2025-07-21 | 72.54 | $5.15 | 18.4M |
| 2025-07-18 | 66.71 | $4.48 | 11.6M |
| 2025-07-17 | 59.67 | $3.90 | 5.8M |
| 2025-07-16 | 63.17 | $4.06 | 7.2M |
| 2025-07-15 | 61.56 | $3.94 | 6.8M |
| 2025-07-14 | 68.68 | $4.24 | 8.1M |
| 2025-07-11 | 65.80 | $4.01 | 5.6M |
| 2025-07-10 | 72.40 | $4.25 | 4.3M |
| 2025-07-09 | 72.07 | $4.22 | 7.0M |
| 2025-07-08 | 68.04 | $3.89 | 5.2M |
| 2025-07-07 | 72.24 | $4.03 | 7.4M |
| 2025-07-03 | 69.28 | $3.80 | 2.0M |
| 2025-07-02 | 68.59 | $3.75 | 8.7M |
| 2025-07-01 | 64.67 | $3.49 | 7.5M |
| 2025-06-30 | 63.67 | $3.43 | 8.5M |
| 2025-06-27 | 69.23 | $3.61 | 6.2M |
| 2025-06-26 | 73.64 | $3.74 | 4.8M |
| 2025-06-25 | 75.75 | $3.80 | 9.9M |
| 2025-06-24 | 74.35 | $3.68 | 8.1M |
| 2025-06-23 | 69.47 | $3.33 | 5.3M |
| 2025-06-20 | 72.47 | $3.41 | 8.8M |
| 2025-06-18 | 74.76 | $3.47 | 8.7M |
| 2025-06-17 | 69.38 | $3.12 | 7.4M |
| 2025-06-16 | 71.03 | $3.16 | 7.3M |
| 2025-06-13 | 72.66 | $3.20 | 7.1M |
| 2025-06-12 | 71.90 | $3.15 | 8.0M |
| 2025-06-11 | 75.11 | $3.23 | 20.1M |
| 2025-06-10 | 71.99 | $3.02 | 18.8M |
| 2025-06-09 | 60.60 | $2.51 | 4.6M |
| 2025-06-06 | 58.39 | $2.44 | 3.8M |
| 2025-06-05 | 56.06 | $2.37 | 4.1M |
| 2025-06-04 | 58.28 | $2.42 | 4.1M |
| 2025-06-03 | 54.51 | $2.31 | 5.0M |
| 2025-06-02 | 47.56 | $2.14 | 4.0M |
| 2025-05-30 | 41.57 | $2.02 | 2.1M |
| 2025-05-29 | 42.34 | $2.04 | 1.6M |
| 2025-05-28 | 42.34 | $2.04 | 2.5M |
| 2025-05-27 | 39.31 | $1.98 | 2.1M |
| 2025-05-23 | 38.81 | $1.97 | 1.7M |
| 2025-05-22 | 39.75 | $2.00 | 2.4M |
| 2025-05-21 | 39.28 | $1.99 | 2.3M |
| 2025-05-20 | 42.43 | $2.09 | 3.9M |
| 2025-05-19 | 39.19 | $2.02 | 2.3M |
| 2025-05-16 | 39.49 | $2.03 | 3.4M |
| 2025-05-15 | 39.05 | $2.02 | 3.1M |
| 2025-05-14 | 39.89 | $2.05 | 6.6M |
| 2025-05-13 | 41.29 | $2.10 | 17.0M |
| 2025-05-12 | 39.68 | $2.06 | 4.4M |
| 2025-05-09 | 38.47 | $2.03 | 4.0M |
| 2025-05-08 | 37.69 | $2.01 | 6.0M |
| 2025-05-07 | 37.69 | $2.01 | 3.2M |
| 2025-05-06 | 38.13 | $2.03 | 5.1M |
| 2025-05-05 | 41.84 | $2.19 | 4.2M |
| 2025-05-02 | 47.93 | $2.41 | 3.3M |
| 2025-05-01 | 50.47 | $2.49 | 3.5M |
| 2025-04-30 | 54.59 | $2.61 | 2.7M |
| 2025-04-29 | 52.76 | $2.55 | 3.4M |
| 2025-04-28 | 54.14 | $2.59 | 4.3M |
| 2025-04-25 | 53.57 | $2.57 | 3.0M |
| 2025-04-24 | 54.55 | $2.60 | 3.8M |
| 2025-04-23 | 52.62 | $2.53 | 4.4M |
| 2025-04-22 | 52.35 | $2.52 | 3.3M |
| 2025-04-21 | 50.45 | $2.45 | 4.4M |
| 2025-04-17 | 49.63 | $2.42 | 3.0M |
| 2025-04-16 | 48.83 | $2.39 | 4.4M |
| 2025-04-15 | 49.83 | $2.43 | 5.8M |
| 2025-04-14 | 50.08 | $2.44 | 4.2M |
| 2025-04-11 | 49.13 | $2.40 | 5.4M |
| 2025-04-10 | 40.19 | $2.07 | 4.9M |
| 2025-04-09 | 42.33 | $2.17 | 5.4M |
| 2025-04-08 | 34.37 | $1.93 | 4.1M |
| 2025-04-07 | 36.78 | $2.05 | 6.3M |
| 2025-04-04 | 37.62 | $2.09 | 4.8M |
| 2025-04-03 | 37.62 | $2.09 | 3.1M |
| 2025-04-02 | 40.31 | $2.22 | 4.1M |
| 2025-04-01 | 35.96 | $2.09 | 4.3M |
| 2025-03-31 | 38.85 | $2.23 | 3.4M |
| 2025-03-28 | 40.63 | $2.31 | 2.5M |
| 2025-03-27 | 41.76 | $2.36 | 2.8M |
| 2025-03-26 | 43.14 | $2.42 | 3.0M |
| 2025-03-25 | 45.75 | $2.53 | 4.1M |
| 2025-03-24 | 47.24 | $2.59 | 2.7M |
| 2025-03-21 | 42.83 | $2.44 | 3.8M |
| 2025-03-20 | 40.96 | $2.38 | 3.3M |
| 2025-03-19 | 41.17 | $2.39 | 3.7M |
| 2025-03-18 | 39.98 | $2.35 | 3.4M |
| 2025-03-17 | 44.00 | $2.54 | 4.1M |
| 2025-03-14 | 43.43 | $2.52 | 4.4M |
| 2025-03-13 | 39.95 | $2.40 | 3.2M |
| 2025-03-12 | 38.46 | $2.35 | 2.7M |
| 2025-03-11 | 34.75 | $2.23 | 6.1M |
| 2025-03-10 | 33.80 | $2.20 | 5.6M |
| 2025-03-07 | 35.95 | $2.33 | 4.3M |
| 2025-03-06 | 36.81 | $2.38 | 4.6M |
| 2025-03-05 | 36.97 | $2.39 | 4.4M |
| 2025-03-04 | 35.58 | $2.34 | 5.1M |
| 2025-03-03 | 35.88 | $2.36 | 3.7M |
| 2025-02-28 | 39.53 | $2.59 | 9.9M |
| 2025-02-27 | 45.88 | $2.92 | 5.4M |
| 2025-02-26 | 45.88 | $2.92 | 3.2M |
| 2025-02-25 | 43.39 | $2.82 | 5.6M |
| 2025-02-24 | 46.87 | $2.99 | 5.6M |
| 2025-02-21 | 47.73 | $3.03 | 2.4M |
| 2025-02-20 | 50.12 | $3.14 | 3.4M |
| 2025-02-19 | 58.46 | $3.47 | 5.6M |
| 2025-02-18 | 57.65 | $3.43 | 8.0M |
| 2025-02-14 | 54.26 | $3.27 | 6.0M |
| 2025-02-13 | 51.24 | $3.14 | 4.2M |
| 2025-02-12 | 50.28 | $3.10 | 3.0M |
| 2025-02-11 | 46.53 | $2.95 | 3.2M |
| 2025-02-10 | 48.14 | $3.02 | 3.3M |
| 2025-02-07 | 50.01 | $3.10 | 3.5M |
| 2025-02-06 | 54.84 | $3.29 | 2.6M |
| 2025-02-05 | 57.33 | $3.38 | 4.4M |
| 2025-02-04 | 53.55 | $3.21 | 2.3M |
| 2025-02-03 | 50.35 | $3.08 | 4.5M |
| 2025-01-31 | 52.73 | $3.17 | 3.1M |
| 2025-01-30 | 54.37 | $3.23 | 2.2M |
| 2025-01-29 | 53.69 | $3.20 | 4.1M |
| 2025-01-28 | 56.35 | $3.30 | 3.0M |
| 2025-01-27 | 57.99 | $3.36 | 4.1M |
| 2025-01-24 | 61.39 | $3.48 | 4.5M |
| 2025-01-23 | 62.55 | $3.52 | 3.9M |
| 2025-01-22 | 62.83 | $3.53 | 11.0M |
| 2025-01-21 | 53.46 | $3.06 | 3.7M |
| 2025-01-17 | 51.23 | $2.97 | 1.6M |
| 2025-01-16 | 50.48 | $2.94 | 3.0M |
| 2025-01-15 | 50.97 | $2.96 | 4.4M |
| 2025-01-14 | 46.18 | $2.77 | 5.7M |
| 2025-01-13 | 52.03 | $3.00 | 4.1M |
| 2025-01-10 | 49.93 | $2.92 | 3.4M |
| 2025-01-08 | 52.96 | $3.03 | 3.6M |
| 2025-01-07 | 60.93 | $3.28 | 4.0M |
| 2025-01-06 | 62.00 | $3.31 | 4.6M |
| 2025-01-03 | 57.80 | $3.13 | 2.6M |
| 2025-01-02 | 55.18 | $3.03 | 2.6M |
| 2024-12-31 | 52.38 | $2.93 | 1.9M |
| 2024-12-30 | 49.05 | $2.82 | 3.3M |
| 2024-12-27 | 54.66 | $2.99 | 3.4M |
| 2024-12-26 | 56.09 | $3.03 | 3.0M |
| 2024-12-24 | 53.79 | $2.95 | 1.6M |
| 2024-12-23 | 52.91 | $2.92 | 2.1M |
| 2024-12-20 | 50.83 | $2.85 | 2.1M |
| 2024-12-19 | 46.34 | $2.71 | 2.4M |
| 2024-12-18 | 45.66 | $2.69 | 4.5M |
| 2024-12-17 | 48.56 | $2.79 | 2.1M |
| 2024-12-16 | 50.70 | $2.86 | 2.9M |
| 2024-12-13 | 49.18 | $2.81 | 3.2M |
| 2024-12-12 | 53.58 | $2.95 | 3.7M |
| 2024-12-11 | 52.42 | $2.91 | 2.2M |
| 2024-12-10 | 56.06 | $3.02 | 2.3M |
| 2024-12-09 | 54.14 | $2.95 | 2.7M |
| 2024-12-06 | 55.79 | $3.00 | 2.4M |
| 2024-12-05 | 51.57 | $2.85 | 2.5M |
| 2024-12-04 | 53.18 | $2.90 | 1.7M |
| 2024-12-03 | 53.49 | $2.91 | 1.9M |
| 2024-12-02 | 57.40 | $3.03 | 2.8M |
| 2024-11-29 | 56.90 | $3.01 | 2.4M |
| 2024-11-27 | 56.66 | $3.00 | 4.3M |
| 2024-11-26 | 52.36 | $2.83 | 1.8M |
| 2024-11-25 | 56.09 | $2.95 | 2.5M |
| 2024-11-22 | 50.82 | $2.76 | 1.8M |
| 2024-11-21 | 49.61 | $2.72 | 1.4M |
| 2024-11-20 | 48.10 | $2.67 | 1.7M |
| 2024-11-19 | 49.22 | $2.71 | 1.8M |
| 2024-11-18 | 47.47 | $2.65 | 2.5M |
| 2024-11-15 | 47.47 | $2.65 | 3.3M |
| 2024-11-14 | 50.34 | $2.76 | 2.8M |
| 2024-11-13 | 54.94 | $2.92 | 2.7M |
| 2024-11-12 | 56.16 | $2.96 | 4.0M |
| 2024-11-11 | 62.40 | $3.15 | 7.6M |
| 2024-11-08 | 49.86 | $2.70 | 2.2M |
| 2024-11-07 | 50.57 | $2.72 | 2.3M |
| 2024-11-06 | 51.98 | $2.76 | 1.7M |
| 2024-11-05 | 50.68 | $2.72 | 3.8M |
| 2024-11-04 | 56.93 | $2.89 | 3.6M |
| 2024-11-01 | 51.59 | $2.73 | 1.2M |
| 2024-10-31 | 51.59 | $2.73 | 955267 |
| 2024-10-30 | 53.46 | $2.78 | 1.2M |
| 2024-10-29 | 55.37 | $2.83 | 1.2M |
| 2024-10-28 | 57.72 | $2.89 | 2.9M |
| 2024-10-25 | 52.27 | $2.72 | 2.3M |
| 2024-10-24 | 51.57 | $2.70 | 3.3M |
| 2024-10-23 | 54.60 | $2.78 | 1.1M |
| 2024-10-22 | 56.99 | $2.84 | 1.2M |
| 2024-10-21 | 54.80 | $2.77 | 2.1M |
| 2024-10-18 | 58.87 | $2.87 | 3.2M |
| 2024-10-17 | 52.51 | $2.68 | 2.3M |
| 2024-10-16 | 50.19 | $2.62 | 1.2M |
| 2024-10-15 | 47.78 | $2.56 | 1.8M |
| 2024-10-14 | 46.12 | $2.52 | 2.0M |
| 2024-10-11 | 48.69 | $2.59 | 1.7M |
| 2024-10-10 | 44.95 | $2.50 | 1.7M |
| 2024-10-09 | 44.52 | $2.49 | 1.1M |
| 2024-10-08 | 47.31 | $2.57 | 1.3M |
| 2024-10-07 | 49.52 | $2.63 | 1.7M |
| 2024-10-04 | 44.15 | $2.50 | 1.1M |
| 2024-10-03 | 43.27 | $2.48 | 1.2M |
| 2024-10-02 | 43.27 | $2.48 | 1.6M |
| 2024-10-01 | 46.24 | $2.57 | 2.3M |
| 2024-09-30 | 47.26 | $2.60 | 1.4M |
| 2024-09-27 | 47.59 | $2.61 | 1.6M |
| 2024-09-26 | 45.77 | $2.56 | 1.2M |
| 2024-09-25 | 41.11 | $2.44 | 1.4M |
| 2024-09-24 | 43.48 | $2.52 | 1.7M |
| 2024-09-23 | 41.89 | $2.48 | 1.6M |
| 2024-09-20 | 45.21 | $2.59 | 3.2M |
| 2024-09-19 | 50.39 | $2.74 | 1.5M |
| 2024-09-18 | 50.76 | $2.75 | 1.9M |
| 2024-09-17 | 50.06 | $2.73 | 2.2M |
| 2024-09-16 | 48.34 | $2.68 | 2.4M |
| 2024-09-13 | 50.67 | $2.75 | 2.4M |
| 2024-09-12 | 48.30 | $2.68 | 1.4M |
| 2024-09-11 | 48.62 | $2.69 | 3.1M |
| 2024-09-10 | 44.83 | $2.58 | 3.3M |
| 2024-09-09 | 37.71 | $2.40 | 2.2M |
| 2024-09-06 | 37.28 | $2.39 | 1.8M |
| 2024-09-05 | 38.28 | $2.43 | 2.4M |
| 2024-09-04 | 40.61 | $2.52 | 1.3M |
| 2024-09-03 | 39.83 | $2.50 | 3.7M |
| 2024-08-30 | 41.36 | $2.56 | 5.5M |
| 2024-08-29 | 40.27 | $2.53 | 2.4M |
| 2024-08-28 | 41.00 | $2.56 | 1.9M |
| 2024-08-27 | 42.20 | $2.61 | 1.3M |
| 2024-08-26 | 44.17 | $2.69 | 1.2M |
| 2024-08-23 | 41.58 | $2.61 | 1.8M |
| 2024-08-22 | 38.18 | $2.51 | 2.5M |
| 2024-08-21 | 41.14 | $2.64 | 1.2M |
| 2024-08-20 | 39.77 | $2.60 | 2.7M |
| 2024-08-19 | 42.34 | $2.71 | 2.5M |
| 2024-08-16 | 38.94 | $2.61 | 1.8M |
| 2024-08-15 | 39.16 | $2.62 | 1.3M |
| 2024-08-14 | 39.16 | $2.62 | 1.2M |
| 2024-08-13 | 40.18 | $2.67 | 555731 |
| 2024-08-12 | 39.28 | $2.64 | 953112 |
| 2024-08-09 | 40.04 | $2.68 | 1.6M |
| 2024-08-08 | 41.78 | $2.77 | 1.4M |
| 2024-08-07 | 37.79 | $2.63 | 3.0M |
| 2024-08-06 | 42.10 | $2.85 | 1.5M |
| 2024-08-05 | 39.41 | $2.76 | 2.2M |
| 2024-08-02 | 42.76 | $2.92 | 1.4M |
| 2024-08-01 | 45.76 | $3.05 | 986217 |
| 2024-07-31 | 51.29 | $3.26 | 2.3M |
| 2024-07-30 | 50.48 | $3.23 | 553800 |
| 2024-07-29 | 50.48 | $3.23 | 760100 |
| 2024-07-26 | 51.25 | $3.26 | 693616 |
| 2024-07-25 | 47.16 | $3.10 | 1.5M |
| 2024-07-24 | 44.68 | $3.01 | 1.1M |
| 2024-07-23 | 46.77 | $3.10 | 1.1M |
| 2024-07-22 | 44.30 | $3.01 | 885308 |
| 2024-07-19 | 43.19 | $2.97 | 995869 |
| 2024-07-18 | 45.11 | $3.06 | 1.3M |
| 2024-07-17 | 52.82 | $3.37 | 1.2M |
| 2024-07-16 | 56.36 | $3.49 | 1.7M |
| 2024-07-15 | 48.42 | $3.20 | 871072 |
| 2024-07-12 | 45.84 | $3.12 | 1.7M |
| 2024-07-11 | 46.11 | $3.13 | 2.0M |
| 2024-07-10 | 33.68 | $2.80 | 1.6M |
| 2024-07-09 | 34.14 | $2.82 | 4.6M |
| 2024-07-08 | 31.05 | $2.75 | 1.6M |
| 2024-07-05 | 28.31 | $2.69 | 1.5M |
| 2024-07-03 | 28.67 | $2.71 | 1.1M |
| 2024-07-02 | 29.75 | $2.77 | 2.1M |
| 2024-07-01 | 29.93 | $2.78 | 1.9M |
| 2024-06-28 | 33.35 | $2.96 | 1.8M |
| 2024-06-27 | 29.97 | $2.88 | 1.9M |
| 2024-06-26 | 25.97 | $2.79 | 2.2M |
| 2024-06-25 | 23.18 | $2.73 | 3.1M |
| 2024-06-24 | 24.04 | $2.79 | 3.0M |
| 2024-06-21 | 25.70 | $2.90 | 2.5M |
| 2024-06-20 | 26.33 | $2.94 | 3.3M |
| 2024-06-18 | 27.61 | $3.02 | 2.1M |
| 2024-06-17 | 28.26 | $3.06 | 2.0M |
| 2024-06-14 | 31.24 | $3.23 | 1.2M |
| 2024-06-13 | 33.20 | $3.33 | 2.0M |
| 2024-06-12 | 35.08 | $3.42 | 2.2M |
| 2024-06-11 | 35.29 | $3.43 | 3.5M |
| 2024-06-10 | 36.98 | $3.51 | 1.7M |
| 2024-06-07 | 39.45 | $3.62 | 1.1M |
| 2024-06-06 | 43.46 | $3.78 | 1.2M |
| 2024-06-05 | 42.42 | $3.75 | 1.5M |
| 2024-06-04 | 43.17 | $3.78 | 1.1M |
| 2024-06-03 | 45.75 | $3.88 | 1.2M |
| 2024-05-31 | 46.82 | $3.92 | 1.1M |
| 2024-05-30 | 50.14 | $4.04 | 895159 |
| 2024-05-29 | 51.29 | $4.08 | 1.6M |
| 2024-05-28 | 51.29 | $4.08 | 2.9M |
| 2024-05-24 | 44.69 | $3.85 | 1.0M |
| 2024-05-23 | 44.69 | $3.85 | 1.3M |
| 2024-05-22 | 44.93 | $3.86 | 1.5M |
| 2024-05-21 | 44.65 | $3.85 | 2.0M |
| 2024-05-20 | 41.53 | $3.74 | 1.0M |
| 2024-05-17 | 38.54 | $3.64 | 1.0M |
| 2024-05-16 | 41.36 | $3.78 | 1.3M |
| 2024-05-15 | 38.94 | $3.70 | 1.0M |
| 2024-05-14 | 41.37 | $3.82 | 1.3M |
| 2024-05-13 | 41.99 | $3.85 | 1.3M |
| 2024-05-10 | 41.43 | $3.83 | 1.2M |
| 2024-05-09 | 43.84 | $3.95 | 1.0M |
| 2024-05-08 | 40.85 | $3.84 | 1.3M |
| 2024-05-07 | 44.99 | $4.04 | 2.2M |
| 2024-05-06 | 46.56 | $4.11 | 1.8M |
| 2024-05-03 | 44.45 | $4.03 | 2.2M |
| 2024-05-02 | 39.35 | $3.85 | 1.2M |
| 2024-05-01 | 37.23 | $3.78 | 2.0M |
| 2024-04-30 | 37.23 | $3.78 | 935475 |
| 2024-04-29 | 38.27 | $3.84 | 1.4M |
| 2024-04-26 | 36.00 | $3.76 | 1.4M |
| 2024-04-25 | 32.16 | $3.63 | 1.8M |
| 2024-04-24 | 36.48 | $3.90 | 1.6M |
| 2024-04-23 | 37.73 | $3.97 | 1.6M |
| 2024-04-22 | 38.44 | $4.01 | 1.1M |
| 2024-04-19 | 34.31 | $3.87 | 978622 |
| 2024-04-18 | 34.95 | $3.91 | 765647 |
| 2024-04-17 | 35.10 | $3.92 | 1.1M |
| 2024-04-16 | 37.13 | $4.05 | 1.3M |
| 2024-04-15 | 39.29 | $4.18 | 1.4M |
| 2024-04-12 | 42.15 | $4.34 | 1.0M |
| 2024-04-11 | 42.90 | $4.38 | 1.1M |
| 2024-04-10 | 44.38 | $4.46 | 1.0M |
| 2024-04-09 | 49.92 | $4.73 | 1.3M |
| 2024-04-08 | 44.02 | $4.49 | 857034 |
| 2024-04-05 | 39.81 | $4.34 | 769782 |
| 2024-04-04 | 40.98 | $4.40 | 815831 |
| 2024-04-03 | 40.42 | $4.38 | 537918 |
| 2024-04-02 | 38.78 | $4.32 | 1.3M |
| 2024-04-01 | 40.92 | $4.44 | 1.2M |
| 2024-03-28 | 42.60 | $4.53 | 929055 |
| 2024-03-27 | 41.59 | $4.49 | 1.3M |
| 2024-03-26 | 36.26 | $4.29 | 1.7M |
| 2024-03-25 | 41.47 | $4.58 | 708094 |
| 2024-03-22 | 41.67 | $4.59 | 616333 |
| 2024-03-21 | 44.05 | $4.71 | 832785 |
| 2024-03-20 | 44.45 | $4.73 | 665376 |
| 2024-03-19 | 41.14 | $4.60 | 693211 |
| 2024-03-18 | 40.88 | $4.59 | 1.1M |
| 2024-03-15 | 43.02 | $4.71 | 1.0M |
| 2024-03-14 | 42.79 | $4.70 | 1.5M |
| 2024-03-13 | 46.67 | $4.91 | 1.0M |
| 2024-03-12 | 46.01 | $4.88 | 1.6M |
| 2024-03-11 | 47.51 | $4.96 | 2.0M |
| 2024-03-08 | 43.34 | $4.77 | 1.1M |
| 2024-03-07 | 45.89 | $4.91 | 1.1M |
| 2024-03-06 | 45.01 | $4.87 | 1.5M |
| 2024-03-05 | 43.71 | $4.81 | 1.9M |
| 2024-03-04 | 47.07 | $5.00 | 2.1M |
| 2024-03-01 | 47.99 | $5.05 | 1.4M |
| 2024-02-29 | 47.99 | $5.05 | 2.8M |
| 2024-02-28 | 48.50 | $5.08 | 1.5M |
| 2024-02-27 | 49.17 | $5.12 | 2.6M |
| 2024-02-26 | 46.18 | $4.95 | 2.2M |
| 2024-02-23 | 44.72 | $4.87 | 2.7M |
| 2024-02-22 | 44.37 | $4.85 | 1.9M |
| 2024-02-21 | 43.67 | $4.81 | 3.6M |
| 2024-02-20 | 51.24 | $5.31 | 1.4M |
| 2024-02-16 | 51.75 | $5.34 | 1.4M |
| 2024-02-15 | 50.82 | $5.28 | 1.1M |
| 2024-02-14 | 49.90 | $5.22 | 1.2M |
| 2024-02-13 | 48.21 | $5.11 | 1.8M |
| 2024-02-12 | 53.67 | $5.46 | 1.7M |
| 2024-02-09 | 48.09 | $5.11 | 894169 |
| 2024-02-08 | 46.51 | $5.02 | 899992 |
| 2024-02-07 | 44.56 | $4.91 | 1.1M |
| 2024-02-06 | 48.71 | $5.18 | 1.2M |
| 2024-02-05 | 44.53 | $4.95 | 1.9M |
| 2024-02-02 | 45.45 | $5.01 | 2.1M |
| 2024-02-01 | 48.45 | $5.20 | 1.1M |
| 2024-01-31 | 46.87 | $5.11 | 958252 |
| 2024-01-30 | 49.60 | $5.28 | 990054 |
| 2024-01-29 | 55.16 | $5.59 | 1.3M |
| 2024-01-26 | 50.57 | $5.32 | 1.1M |
| 2024-01-25 | 50.57 | $5.32 | 948303 |
| 2024-01-24 | 49.54 | $5.26 | 854699 |
| 2024-01-23 | 50.37 | $5.31 | 886408 |
| 2024-01-22 | 53.82 | $5.51 | 2.6M |
| 2024-01-19 | 49.38 | $5.24 | 1.2M |
| 2024-01-18 | 48.51 | $5.19 | 1.2M |
| 2024-01-17 | 49.81 | $5.27 | 4.2M |
| 2024-01-16 | 45.08 | $5.00 | 1.9M |
| 2024-01-12 | 51.77 | $5.39 | 853471 |
| 2024-01-11 | 52.92 | $5.45 | 1.2M |
| 2024-01-10 | 56.50 | $5.63 | 1.0M |
| 2024-01-09 | 58.15 | $5.71 | 1.2M |
| 2024-01-08 | 63.94 | $5.97 | 993399 |
| 2024-01-05 | 62.15 | $5.84 | 1.4M |
| 2024-01-04 | 64.49 | $5.94 | 1.1M |
| 2024-01-03 | 61.16 | $5.70 | 1.5M |
| 2024-01-02 | 61.85 | $5.73 | 1.1M |
| 2023-12-29 | 61.57 | $5.71 | 1.6M |
| 2023-12-28 | 66.58 | $5.93 | 1.6M |
| 2023-12-27 | 64.98 | $5.80 | 1.0M |
| 2023-12-26 | 64.61 | $5.77 | 1.1M |
| 2023-12-22 | 63.64 | $5.69 | 877046 |
| 2023-12-21 | 63.64 | $5.69 | 1.3M |
| 2023-12-20 | 60.44 | $5.43 | 1.5M |
| 2023-12-19 | 65.72 | $5.68 | 1.7M |
| 2023-12-18 | 61.06 | $5.32 | 1.4M |
| 2023-12-15 | 63.57 | $5.43 | 2.4M |
| 2023-12-14 | 64.71 | $5.48 | 3.3M |
| 2023-12-13 | 58.45 | $5.04 | 1.2M |
| 2023-12-12 | 53.84 | $4.78 | 1.0M |
| 2023-12-11 | 54.06 | $4.79 | 1.2M |
| 2023-12-08 | 55.79 | $4.87 | 1.5M |
| 2023-12-07 | 55.28 | $4.84 | 854100 |
| 2023-12-06 | 55.48 | $4.85 | 1.7M |
| 2023-12-05 | 49.33 | $4.50 | 1.7M |
| 2023-12-04 | 52.06 | $4.64 | 1.8M |
| 2023-12-01 | 56.07 | $4.83 | 2.1M |
| 2023-11-30 | 53.94 | $4.71 | 3.8M |
| 2023-11-29 | 55.43 | $4.78 | 2.5M |
| 2023-11-28 | 54.58 | $4.73 | 2.3M |
| 2023-11-27 | 51.04 | $4.53 | 1.3M |
| 2023-11-24 | 49.15 | $4.43 | 492536 |
| 2023-11-22 | 49.15 | $4.43 | 876100 |
| 2023-11-21 | 47.51 | $4.34 | 1.4M |
| 2023-11-20 | 52.13 | $4.60 | 2.0M |
| 2023-11-17 | 49.81 | $4.47 | 1.3M |
| 2023-11-16 | 48.16 | $4.38 | 931514 |
| 2023-11-15 | 50.80 | $4.53 | 1.5M |
| 2023-11-14 | 47.13 | $4.33 | 1.3M |
| 2023-11-13 | 39.62 | $3.98 | 830074 |
| 2023-11-10 | 40.56 | $4.04 | 1.1M |
| 2023-11-09 | 40.56 | $4.04 | 1.3M |
| 2023-11-08 | 42.69 | $4.18 | 1.9M |
| 2023-11-07 | 46.31 | $4.40 | 1.2M |
| 2023-11-06 | 47.62 | $4.48 | 1.4M |
| 2023-11-03 | 51.80 | $4.70 | 3.6M |
| 2023-11-02 | 46.45 | $4.43 | 2.0M |
| 2023-11-01 | 39.07 | $4.12 | 705202 |
| 2023-10-31 | 38.81 | $4.11 | 983955 |
| 2023-10-30 | 37.03 | $4.04 | 1.4M |
| 2023-10-27 | 33.64 | $3.91 | 1.6M |
| 2023-10-26 | 36.99 | $4.14 | 1.2M |
| 2023-10-25 | 34.84 | $4.06 | 1.3M |
| 2023-10-24 | 41.37 | $4.45 | 1.1M |
| 2023-10-23 | 36.13 | $4.27 | 1.1M |
| 2023-10-20 | 37.00 | $4.32 | 1.5M |
| 2023-10-19 | 36.12 | $4.29 | 1.4M |
| 2023-10-18 | 37.10 | $4.35 | 2.8M |
| 2023-10-17 | 37.92 | $4.40 | 1.3M |
| 2023-10-16 | 34.63 | $4.28 | 1.1M |
| 2023-10-13 | 34.08 | $4.26 | 2.6M |
| 2023-10-12 | 25.71 | $3.98 | 4.2M |
| 2023-10-11 | 31.23 | $4.39 | 1.1M |
| 2023-10-10 | 33.38 | $4.52 | 838819 |
| 2023-10-09 | 29.09 | $4.40 | 840734 |
| 2023-10-06 | 29.39 | $4.42 | 712587 |
| 2023-10-05 | 29.39 | $4.42 | 1.3M |
| 2023-10-04 | 29.53 | $4.43 | 1.2M |
| 2023-10-03 | 27.93 | $4.38 | 1.8M |
| 2023-10-02 | 28.92 | $4.46 | 2.4M |
| 2023-09-29 | 30.75 | $4.60 | 1.5M |
| 2023-09-28 | 31.56 | $4.66 | 1.1M |
| 2023-09-27 | 32.24 | $4.71 | 1.4M |
| 2023-09-26 | 31.96 | $4.70 | 2.3M |
| 2023-09-25 | 32.85 | $4.77 | 1.5M |
| 2023-09-22 | 35.97 | $5.00 | 2.4M |
| 2023-09-21 | 33.63 | $4.91 | 1.7M |
| 2023-09-20 | 36.00 | $5.08 | 2.8M |
| 2023-09-19 | 36.00 | $5.08 | 1.2M |
| 2023-09-18 | 36.68 | $5.13 | 1.5M |
| 2023-09-15 | 39.70 | $5.34 | 2.4M |
| 2023-09-14 | 35.63 | $5.17 | 1.1M |
| 2023-09-13 | 36.73 | $5.25 | 1.5M |
| 2023-09-12 | 34.05 | $5.14 | 1.9M |
| 2023-09-11 | 37.04 | $5.36 | 1.5M |
| 2023-09-08 | 37.75 | $5.41 | 1.8M |
| 2023-09-07 | 39.94 | $5.56 | 1.8M |
| 2023-09-06 | 38.82 | $5.51 | 1.2M |
| 2023-09-05 | 39.38 | $5.55 | 1.4M |
| 2023-09-01 | 39.93 | $5.59 | 1.8M |
| 2023-08-31 | 37.01 | $5.45 | 1.8M |
| 2023-08-30 | 41.83 | $5.80 | 1.8M |
| 2023-08-29 | 38.80 | $5.66 | 1.1M |
| 2023-08-28 | 35.13 | $5.50 | 1.1M |
| 2023-08-25 | 35.26 | $5.51 | 1.3M |
| 2023-08-24 | 35.04 | $5.50 | 1.2M |
| 2023-08-23 | 35.73 | $5.56 | 748021 |
| 2023-08-22 | 34.50 | $5.50 | 1.4M |
| 2023-08-21 | 35.36 | $5.58 | 1.2M |
| 2023-08-18 | 33.59 | $5.49 | 1.5M |
| 2023-08-17 | 33.69 | $5.50 | 2.5M |
| 2023-08-16 | 33.69 | $5.50 | 2.0M |
| 2023-08-15 | 33.87 | $5.52 | 1.8M |
| 2023-08-14 | 34.47 | $5.59 | 2.1M |
| 2023-08-11 | 35.94 | $5.76 | 2.4M |
| 2023-08-10 | 37.00 | $5.88 | 1.7M |
| 2023-08-09 | 38.25 | $6.02 | 2.6M |
| 2023-08-08 | 36.35 | $5.89 | 2.0M |
| 2023-08-07 | 35.78 | $5.85 | 3.5M |
| 2023-08-04 | 37.30 | $6.04 | 5.6M |
| 2023-08-03 | 46.52 | $6.97 | 3.3M |
| 2023-08-02 | 46.12 | $6.94 | 2.2M |
| 2023-08-01 | 50.11 | $7.27 | 1.7M |
| 2023-07-31 | 56.61 | $7.73 | 1.3M |
| 2023-07-28 | 56.14 | $7.69 | 1.2M |
| 2023-07-27 | 54.14 | $7.52 | 1.1M |
| 2023-07-26 | 57.67 | $7.76 | 1.4M |
| 2023-07-25 | 58.58 | $7.82 | 1.5M |
| 2023-07-24 | 56.75 | $7.65 | 2.1M |
| 2023-07-21 | 59.70 | $7.85 | 1.5M |
| 2023-07-20 | 58.37 | $7.72 | 2.4M |
| 2023-07-19 | 61.82 | $7.95 | 3.2M |
| 2023-07-18 | 57.80 | $7.56 | 1.8M |
| 2023-07-17 | 57.69 | $7.55 | 1.7M |
| 2023-07-14 | 53.23 | $7.16 | 2.5M |
| 2023-07-13 | 57.04 | $7.42 | 4.2M |
| 2023-07-12 | 59.04 | $7.55 | 5.4M |
| 2023-07-11 | 48.45 | $6.75 | 1.9M |
| 2023-07-10 | 49.05 | $6.79 | 1.7M |
| 2023-07-07 | 44.45 | $6.51 | 1.6M |
| 2023-07-06 | 41.97 | $6.37 | 1.5M |
| 2023-07-05 | 43.97 | $6.52 | 2.4M |
| 2023-07-03 | 44.92 | $6.59 | 1.1M |
| 2023-06-30 | 42.74 | $6.46 | 2.0M |
| 2023-06-29 | 44.28 | $6.58 | 1.9M |
| 2023-06-28 | 44.66 | $6.61 | 2.9M |
| 2023-06-27 | 40.43 | $6.35 | 4.4M |
| 2023-06-26 | 47.93 | $6.91 | 3.2M |
| 2023-06-23 | 54.83 | $7.31 | 29.5M |
| 2023-06-22 | 53.06 | $7.20 | 3.0M |
| 2023-06-21 | 54.16 | $7.26 | 3.5M |
| 2023-06-20 | 58.99 | $7.51 | 5.1M |
| 2023-06-16 | 60.42 | $7.58 | 4.0M |
| 2023-06-15 | 59.07 | $7.48 | 2.0M |
| 2023-06-14 | 57.84 | $7.39 | 2.5M |
| 2023-06-13 | 59.35 | $7.47 | 2.6M |
| 2023-06-12 | 58.45 | $7.40 | 2.5M |
| 2023-06-09 | 54.19 | $7.09 | 2.6M |
| 2023-06-08 | 55.41 | $7.16 | 3.0M |
| 2023-06-07 | 58.07 | $7.31 | 4.6M |
| 2023-06-06 | 52.27 | $6.91 | 2.5M |
| 2023-06-05 | 50.98 | $6.83 | 1.9M |
| 2023-06-02 | 50.34 | $6.79 | 2.4M |
| 2023-06-01 | 50.34 | $6.79 | 2.1M |
| 2023-05-31 | 53.15 | $6.97 | 2.7M |
| 2023-05-30 | 52.87 | $6.95 | 2.4M |
| 2023-05-26 | 50.80 | $6.80 | 4.9M |
| 2023-05-25 | 52.40 | $6.91 | 4.2M |
| 2023-05-24 | 54.02 | $7.02 | 3.0M |
| 2023-05-23 | 54.90 | $7.08 | 9.6M |
| 2023-05-22 | 48.68 | $6.61 | 5.7M |
| 2023-05-19 | 34.63 | $5.84 | 1.5M |
| 2023-05-18 | 34.75 | $5.85 | 2.8M |
| 2023-05-17 | 34.53 | $5.84 | 2.0M |
| 2023-05-16 | 31.60 | $5.70 | 1.3M |
| 2023-05-15 | 34.54 | $5.98 | 2.4M |
| 2023-05-12 | 29.16 | $5.74 | 1.7M |
| 2023-05-11 | 29.16 | $5.74 | 2.4M |
| 2023-05-10 | 30.58 | $5.89 | 3.1M |
| 2023-05-09 | 25.29 | $5.66 | 2.8M |
| 2023-05-08 | 25.70 | $5.71 | 3.3M |
| 2023-05-05 | 28.09 | $5.99 | 5.1M |
| 2023-05-04 | 34.91 | $6.61 | 1.4M |
| 2023-05-03 | 34.42 | $6.59 | 1.6M |
| 2023-05-02 | 31.24 | $6.46 | 2.0M |
| 2023-05-01 | 35.10 | $6.77 | 1.5M |
| 2023-04-28 | 35.23 | $6.78 | 1.2M |
| 2023-04-27 | 31.78 | $6.64 | 1.3M |
| 2023-04-26 | 32.97 | $6.74 | 1.6M |
| 2023-04-25 | 32.73 | $6.73 | 2.3M |
| 2023-04-24 | 38.49 | $7.17 | 1.6M |
| 2023-04-21 | 39.08 | $7.21 | 1.7M |
| 2023-04-20 | 37.01 | $7.12 | 1.2M |
| 2023-04-19 | 38.24 | $7.21 | 1.2M |
| 2023-04-18 | 37.81 | $7.19 | 1.4M |
| 2023-04-17 | 40.54 | $7.39 | 1.4M |
| 2023-04-14 | 40.34 | $7.38 | 1.3M |
| 2023-04-13 | 43.32 | $7.59 | 1.3M |
| 2023-04-12 | 37.00 | $7.29 | 1.2M |
| 2023-04-11 | 36.77 | $7.28 | 2.0M |
| 2023-04-10 | 35.02 | $7.20 | 1.5M |
| 2023-04-06 | 35.49 | $7.24 | 1.3M |
| 2023-04-05 | 33.60 | $7.15 | 1.1M |
| 2023-04-04 | 34.23 | $7.21 | 1.3M |
| 2023-04-03 | 37.25 | $7.48 | 1.7M |
| 2023-03-31 | 37.95 | $7.54 | 1.4M |
| 2023-03-30 | 35.64 | $7.42 | 902294 |
| 2023-03-29 | 37.88 | $7.62 | 1.4M |
| 2023-03-28 | 36.55 | $7.55 | 962500 |
| 2023-03-27 | 36.87 | $7.58 | 1.1M |
| 2023-03-24 | 32.36 | $7.34 | 1.2M |
| 2023-03-23 | 31.79 | $7.31 | 1.7M |
| 2023-03-22 | 31.79 | $7.31 | 1.2M |
| 2023-03-21 | 34.54 | $7.62 | 1.0M |
| 2023-03-20 | 33.66 | $7.57 | 1.2M |
| 2023-03-17 | 30.46 | $7.39 | 3.0M |
| 2023-03-16 | 31.17 | $7.48 | 1.3M |
| 2023-03-15 | 30.31 | $7.43 | 1.6M |
| 2023-03-14 | 31.36 | $7.57 | 1.7M |
| 2023-03-13 | 28.86 | $7.42 | 2.1M |
| 2023-03-10 | 29.75 | $7.55 | 3.2M |
| 2023-03-09 | 32.06 | $7.87 | 1.9M |
| 2023-03-08 | 34.37 | $8.16 | 1.2M |
| 2023-03-07 | 31.80 | $8.00 | 1.4M |
| 2023-03-06 | 32.56 | $8.10 | 1.6M |
| 2023-03-03 | 34.75 | $8.38 | 1.1M |
| 2023-03-02 | 31.62 | $8.18 | 1.7M |
| 2023-03-01 | 31.15 | $8.15 | 1.3M |
| 2023-02-28 | 32.95 | $8.40 | 1.5M |
| 2023-02-27 | 33.16 | $8.43 | 1.5M |
| 2023-02-24 | 32.31 | $8.37 | 2.2M |
| 2023-02-23 | 33.25 | $8.51 | 2.1M |
| 2023-02-22 | 35.19 | $8.79 | 3.9M |
| 2023-02-21 | 35.91 | $8.89 | 3.5M |
| 2023-02-17 | 41.48 | $9.59 | 2.8M |
| 2023-02-16 | 40.35 | $9.50 | 2.5M |
| 2023-02-15 | 44.73 | $9.98 | 2.4M |
| 2023-02-14 | 44.61 | $9.97 | 1.4M |
| 2023-02-13 | 42.25 | $9.77 | 1.3M |
| 2023-02-10 | 42.77 | $9.83 | 1.9M |
| 2023-02-09 | 42.21 | $9.78 | 1.8M |
| 2023-02-08 | 47.94 | $10.42 | 1.3M |
| 2023-02-07 | 52.04 | $10.81 | 1.3M |
| 2023-02-06 | 53.83 | $10.97 | 1.1M |
| 2023-02-03 | 56.25 | $11.18 | 1.3M |
| 2023-02-02 | 54.69 | $11.01 | 1.3M |
| 2023-02-01 | 52.30 | $10.76 | 1.6M |
| 2023-01-31 | 50.01 | $10.53 | 1.3M |
| 2023-01-30 | 48.68 | $10.40 | 1.3M |
| 2023-01-27 | 52.33 | $10.76 | 1.2M |
| 2023-01-26 | 49.95 | $10.52 | 1.1M |
| 2023-01-25 | 48.84 | $10.41 | 1.4M |
| 2023-01-24 | 45.05 | $10.05 | 1.3M |
| 2023-01-23 | 47.17 | $10.28 | 947479 |
| 2023-01-20 | 47.73 | $10.34 | 1.0M |
| 2023-01-19 | 45.91 | $10.16 | 930821 |
| 2023-01-18 | 47.84 | $10.38 | 1.4M |
| 2023-01-17 | 49.28 | $10.54 | 1.1M |
| 2023-01-13 | 47.79 | $10.38 | 1.6M |
| 2023-01-12 | 46.10 | $10.20 | 1.9M |
| 2023-01-11 | 39.93 | $9.60 | 1.6M |
| 2023-01-10 | 37.44 | $9.38 | 1.2M |
| 2023-01-09 | 38.62 | $9.55 | 5.4M |
| 2023-01-06 | 38.18 | $9.51 | 1.7M |
| 2023-01-05 | 39.10 | $9.65 | 1.7M |
| 2023-01-04 | 36.18 | $9.37 | 1.5M |
| 2023-01-03 | 36.90 | $9.49 | 1.8M |
| 2022-12-30 | 41.05 | $10.13 | 1.4M |
| 2022-12-29 | 40.25 | $10.05 | 1.6M |
| 2022-12-28 | 35.27 | $9.57 | 1.6M |
| 2022-12-27 | 34.29 | $9.48 | 1.6M |
| 2022-12-23 | 39.66 | $10.33 | 1.2M |
| 2022-12-22 | 41.17 | $10.54 | 1.3M |
| 2022-12-21 | 41.60 | $10.60 | 1.6M |
| 2022-12-20 | 39.70 | $10.41 | 1.9M |
| 2022-12-19 | 34.72 | $9.94 | 1.7M |
| 2022-12-16 | 36.36 | $10.21 | 3.2M |
| 2022-12-15 | 37.54 | $10.40 | 4.5M |
| 2022-12-14 | 34.67 | $10.13 | 1.7M |
| 2022-12-13 | 34.14 | $10.08 | 2.5M |
| 2022-12-12 | 36.45 | $10.49 | 1.6M |
| 2022-12-09 | 36.25 | $10.47 | 1.7M |
| 2022-12-08 | 40.30 | $11.14 | 2.7M |
| 2022-12-07 | 40.30 | $11.14 | 2.7M |
| 2022-12-06 | 42.68 | $11.51 | 1.5M |
| 2022-12-05 | 45.43 | $11.91 | 5.6M |
| 2022-12-02 | 51.76 | $12.71 | 1.6M |
| 2022-12-01 | 56.13 | $13.18 | 2.0M |
| 2022-11-30 | 53.68 | $12.87 | 4.9M |
| 2022-11-29 | 58.60 | $13.36 | 1.2M |
| 2022-11-28 | 60.75 | $13.56 | 1.2M |
| 2022-11-25 | 60.48 | $13.52 | 598559 |
| 2022-11-23 | 65.75 | $14.00 | 1.0M |
| 2022-11-22 | 65.64 | $13.98 | 1.3M |
| 2022-11-21 | 66.51 | $14.06 | 1.4M |
| 2022-11-18 | 67.58 | $14.16 | 1.4M |
| 2022-11-17 | 67.18 | $14.08 | 2.1M |
| 2022-11-16 | 71.83 | $14.52 | 1.7M |
| 2022-11-15 | 71.71 | $14.49 | 2.6M |
| 2022-11-14 | 70.79 | $14.27 | 3.2M |
| 2022-11-11 | 67.67 | $13.58 | 3.2M |
| 2022-11-10 | 64.13 | $12.91 | 2.5M |
| 2022-11-09 | 56.76 | $11.81 | 5.1M |
| 2022-11-08 | 61.45 | $12.24 | 2.5M |
| 2022-11-07 | 59.76 | $12.01 | 1.4M |
| 2022-11-04 | 59.02 | $11.91 | 1.9M |
| 2022-11-03 | 61.16 | $12.11 | 2.1M |
| 2022-11-02 | 60.41 | $12.00 | 2.1M |
| 2022-11-01 | 56.80 | $11.50 | 2.3M |
| 2022-10-31 | 60.24 | $11.83 | 2.2M |
| 2022-10-28 | 59.39 | $11.71 | 3.0M |
| 2022-10-27 | 51.41 | $10.74 | 1.6M |
| 2022-10-26 | 52.21 | $10.82 | 1.9M |
| 2022-10-25 | 51.40 | $10.73 | 2.1M |
| 2022-10-24 | 46.82 | $10.25 | 1.2M |
| 2022-10-21 | 47.35 | $10.31 | 1.4M |
| 2022-10-20 | 45.29 | $10.10 | 1.4M |
| 2022-10-19 | 46.02 | $10.19 | 1.5M |
| 2022-10-18 | 49.86 | $10.64 | 1.1M |
| 2022-10-17 | 49.86 | $10.64 | 898527 |
| 2022-10-14 | 47.21 | $10.34 | 855445 |
| 2022-10-13 | 50.50 | $10.73 | 1.3M |
| 2022-10-12 | 49.73 | $10.64 | 1.1M |
| 2022-10-11 | 52.30 | $10.94 | 1.4M |
| 2022-10-10 | 52.15 | $10.92 | 1.3M |
| 2022-10-07 | 50.84 | $10.75 | 1.4M |
| 2022-10-06 | 56.52 | $11.41 | 1.5M |
| 2022-10-05 | 55.22 | $11.23 | 2.4M |
| 2022-10-04 | 55.31 | $11.24 | 2.6M |
| 2022-10-03 | 47.54 | $10.25 | 2.8M |
| 2022-09-30 | 44.19 | $9.89 | 1.8M |
| 2022-09-29 | 43.81 | $9.85 | 1.9M |
| 2022-09-28 | 44.68 | $9.97 | 2.3M |
| 2022-09-27 | 39.58 | $9.43 | 1.7M |
| 2022-09-26 | 37.46 | $9.22 | 1.8M |
| 2022-09-23 | 37.26 | $9.20 | 1.8M |
| 2022-09-22 | 40.25 | $9.69 | 1.6M |
| 2022-09-21 | 43.95 | $10.23 | 1.4M |
| 2022-09-20 | 44.38 | $10.29 | 914447 |
| 2022-09-19 | 45.29 | $10.42 | 2.1M |
| 2022-09-16 | 44.71 | $10.35 | 2.2M |
| 2022-09-15 | 48.42 | $10.88 | 1.4M |
| 2022-09-14 | 48.11 | $10.84 | 1.2M |
| 2022-09-13 | 47.36 | $10.74 | 1.2M |
| 2022-09-12 | 49.67 | $11.08 | 1.2M |
| 2022-09-09 | 50.50 | $11.20 | 1.0M |
| 2022-09-08 | 51.17 | $11.30 | 1.0M |
| 2022-09-07 | 48.29 | $10.86 | 1.2M |
| 2022-09-06 | 45.51 | $10.46 | 1.3M |
| 2022-09-02 | 47.83 | $10.84 | 1.0M |
| 2022-09-01 | 49.27 | $11.07 | 1.4M |
| 2022-08-31 | 46.68 | $10.68 | 767561 |
| 2022-08-30 | 46.55 | $10.66 | 1.6M |
| 2022-08-29 | 46.36 | $10.63 | 1.6M |
| 2022-08-26 | 49.91 | $11.26 | 1.8M |
| 2022-08-25 | 55.86 | $12.18 | 1.1M |
| 2022-08-24 | 53.99 | $11.85 | 1.2M |
| 2022-08-23 | 51.76 | $11.47 | 1.7M |
| 2022-08-22 | 48.91 | $11.01 | 2.6M |
| 2022-08-19 | 51.61 | $11.44 | 3.3M |
| 2022-08-18 | 58.89 | $12.45 | 2.0M |
| 2022-08-17 | 63.62 | $13.01 | 2.3M |
| 2022-08-16 | 62.28 | $12.75 | 2.4M |
| 2022-08-15 | 69.66 | $13.54 | 1.6M |
| 2022-08-12 | 71.07 | $13.68 | 1.8M |
| 2022-08-11 | 69.74 | $13.36 | 4.2M |
| 2022-08-10 | 69.65 | $13.34 | 7.5M |
| 2022-08-09 | 57.17 | $11.11 | 2.7M |
| 2022-08-08 | 64.52 | $11.76 | 3.0M |
| 2022-08-05 | 61.32 | $11.32 | 1.7M |
| 2022-08-04 | 61.44 | $11.33 | 1.3M |
| 2022-08-03 | 58.77 | $10.98 | 1.1M |
| 2022-08-02 | 56.65 | $10.72 | 1.7M |
| 2022-08-01 | 51.40 | $10.15 | 2.0M |
| 2022-07-29 | 50.36 | $10.04 | 1.8M |
| 2022-07-28 | 54.48 | $10.43 | 946472 |
| 2022-07-27 | 55.37 | $10.51 | 1.2M |
| 2022-07-26 | 52.43 | $10.19 | 1.3M |
| 2022-07-25 | 51.58 | $10.10 | 1.2M |
| 2022-07-22 | 51.31 | $10.07 | 1.6M |
| 2022-07-21 | 55.29 | $10.47 | 1.4M |
| 2022-07-20 | 57.19 | $10.65 | 1.8M |
| 2022-07-19 | 57.19 | $10.65 | 1.2M |
| 2022-07-18 | 55.67 | $10.45 | 1.8M |
| 2022-07-15 | 56.53 | $10.54 | 3.3M |
| 2022-07-14 | 62.23 | $11.10 | 1.8M |
| 2022-07-13 | 64.66 | $11.32 | 1.6M |
| 2022-07-12 | 65.43 | $11.39 | 1.6M |
| 2022-07-11 | 63.79 | $11.11 | 1.2M |
| 2022-07-08 | 69.03 | $11.58 | 1.6M |
| 2022-07-07 | 68.56 | $11.49 | 2.5M |
| 2022-07-06 | 63.20 | $10.58 | 1.9M |
| 2022-07-05 | 61.84 | $10.38 | 2.6M |
| 2022-07-01 | 64.79 | $10.64 | 2.0M |
| 2022-06-30 | 64.91 | $10.65 | 3.1M |
| 2022-06-29 | 61.45 | $10.11 | 3.1M |
| 2022-06-28 | 63.09 | $10.26 | 2.1M |
| 2022-06-27 | 63.19 | $10.27 | 3.1M |
| 2022-06-24 | 67.31 | $10.65 | 25.5M |
| 2022-06-23 | 66.77 | $10.55 | 3.1M |
| 2022-06-22 | 65.35 | $10.29 | 4.3M |
| 2022-06-21 | 62.55 | $9.81 | 4.7M |
| 2022-06-17 | 65.82 | $10.12 | 4.6M |
| 2022-06-16 | 60.36 | $9.26 | 2.7M |
| 2022-06-15 | 60.47 | $9.27 | 3.1M |
| 2022-06-14 | 57.09 | $8.80 | 3.3M |
| 2022-06-13 | 52.12 | $8.20 | 3.1M |
| 2022-06-10 | 53.49 | $8.34 | 3.3M |
| 2022-06-09 | 53.98 | $8.39 | 6.2M |
| 2022-06-08 | 50.32 | $7.96 | 1.4M |
| 2022-06-07 | 49.15 | $7.83 | 1.4M |
| 2022-06-06 | 47.72 | $7.67 | 2.0M |
| 2022-06-03 | 46.57 | $7.54 | 1.7M |
| 2022-06-02 | 47.96 | $7.72 | 1.8M |
| 2022-06-01 | 48.58 | $7.80 | 3.6M |
| 2022-05-31 | 47.13 | $7.62 | 1.4M |
| 2022-05-27 | 49.18 | $7.90 | 2.1M |
| 2022-05-26 | 45.99 | $7.50 | 1.3M |
| 2022-05-25 | 45.99 | $7.50 | 937563 |
| 2022-05-24 | 44.09 | $7.26 | 1.5M |
| 2022-05-23 | 46.76 | $7.67 | 865203 |
| 2022-05-20 | 48.32 | $7.90 | 1.3M |
| 2022-05-19 | 51.14 | $8.30 | 1.3M |
| 2022-05-18 | 49.24 | $8.03 | 1.7M |
| 2022-05-17 | 50.06 | $8.15 | 2.5M |
| 2022-05-16 | 47.71 | $7.81 | 2.6M |
| 2022-05-13 | 43.40 | $7.23 | 3.2M |
| 2022-05-12 | 39.12 | $6.71 | 7.1M |
| 2022-05-11 | 29.48 | $5.72 | 6.2M |
| 2022-05-10 | 34.27 | $6.64 | 3.4M |
| 2022-05-09 | 32.69 | $6.50 | 2.7M |
| 2022-05-06 | 38.62 | $7.44 | 1.9M |
| 2022-05-05 | 41.02 | $7.76 | 1.2M |
| 2022-05-04 | 45.39 | $8.28 | 1.3M |
| 2022-05-03 | 42.71 | $8.04 | 1.4M |
| 2022-05-02 | 42.96 | $8.07 | 1.3M |
| 2022-04-29 | 38.40 | $7.67 | 812033 |
| 2022-04-28 | 40.00 | $7.88 | 1.2M |
| 2022-04-27 | 38.62 | $7.76 | 991619 |
| 2022-04-26 | 36.29 | $7.56 | 1.2M |
| 2022-04-25 | 39.88 | $8.06 | 1.5M |
| 2022-04-22 | 38.96 | $7.98 | 896892 |
| 2022-04-21 | 40.35 | $8.17 | 1.4M |
| 2022-04-20 | 42.55 | $8.46 | 758626 |
| 2022-04-19 | 44.21 | $8.67 | 759431 |
| 2022-04-18 | 41.53 | $8.41 | 1.0M |
| 2022-04-14 | 46.24 | $8.99 | 865497 |
| 2022-04-13 | 46.41 | $9.01 | 831173 |
| 2022-04-12 | 42.87 | $8.66 | 1.2M |
| 2022-04-11 | 44.22 | $8.83 | 1.4M |
| 2022-04-08 | 45.91 | $9.04 | 2.2M |
| 2022-04-07 | 52.35 | $9.75 | 1.1M |
| 2022-04-06 | 54.19 | $9.93 | 2.0M |
| 2022-04-05 | 55.52 | $10.06 | 1.9M |
| 2022-04-04 | 59.24 | $10.41 | 1.3M |
| 2022-04-01 | 57.05 | $10.13 | 1.4M |
| 2022-03-31 | 53.86 | $9.75 | 907987 |
| 2022-03-30 | 53.86 | $9.75 | 1.6M |
| 2022-03-29 | 54.14 | $9.78 | 2.6M |
| 2022-03-28 | 51.78 | $9.49 | 1.8M |
| 2022-03-25 | 52.22 | $9.54 | 2.5M |
| 2022-03-24 | 53.70 | $9.71 | 1.5M |
| 2022-03-23 | 51.47 | $9.42 | 2.1M |
| 2022-03-22 | 51.40 | $9.41 | 1.8M |
| 2022-03-21 | 46.69 | $8.82 | 1.3M |
| 2022-03-18 | 46.77 | $8.83 | 1.7M |
| 2022-03-17 | 46.69 | $8.82 | 1.0M |
| 2022-03-16 | 44.17 | $8.50 | 1.7M |
| 2022-03-15 | 37.79 | $7.77 | 2.8M |
| 2022-03-14 | 34.79 | $7.46 | 2.1M |
| 2022-03-11 | 36.35 | $7.75 | 1.9M |
| 2022-03-10 | 40.06 | $8.38 | 1.3M |
| 2022-03-09 | 41.07 | $8.54 | 1.6M |
| 2022-03-08 | 37.81 | $8.19 | 2.0M |
| 2022-03-07 | 38.32 | $8.28 | 1.6M |
| 2022-03-04 | 39.76 | $8.53 | 1.2M |
| 2022-03-03 | 42.88 | $9.04 | 1.2M |
| 2022-03-02 | 45.47 | $9.43 | 1.8M |
| 2022-03-01 | 42.15 | $9.04 | 1.9M |
| 2022-02-28 | 39.17 | $8.71 | 3.0M |
| 2022-02-25 | 40.49 | $8.93 | 3.5M |
| 2022-02-24 | 36.03 | $8.45 | 3.0M |
| 2022-02-23 | 34.17 | $8.26 | 1.7M |
| 2022-02-22 | 37.14 | $8.81 | 2.1M |
| 2022-02-18 | 39.19 | $9.16 | 1.1M |
| 2022-02-17 | 40.03 | $9.30 | 1.2M |
| 2022-02-16 | 43.18 | $9.80 | 1.4M |
| 2022-02-15 | 44.37 | $9.98 | 1.8M |
| 2022-02-14 | 40.19 | $9.50 | 2.1M |
| 2022-02-11 | 41.04 | $9.64 | 4.5M |
| 2022-02-10 | 40.70 | $9.60 | 5.2M |
| 2022-02-09 | 41.15 | $9.68 | 1.9M |
| 2022-02-08 | 37.51 | $9.24 | 1.5M |
| 2022-02-07 | 38.64 | $9.46 | 1.3M |
| 2022-02-04 | 37.33 | $9.30 | 1.8M |
| 2022-02-03 | 37.52 | $9.34 | 2.6M |
| 2022-02-02 | 37.06 | $9.28 | 2.9M |
| 2022-02-01 | 37.19 | $9.31 | 1.7M |
| 2022-01-31 | 34.89 | $8.99 | 1.9M |
| 2022-01-28 | 31.92 | $8.59 | 2.7M |
| 2022-01-27 | 25.28 | $7.77 | 2.2M |
| 2022-01-26 | 25.40 | $7.81 | 2.5M |
| 2022-01-25 | 27.03 | $8.37 | 1.6M |
| 2022-01-24 | 27.63 | $8.57 | 5.0M |
| 2022-01-21 | 27.83 | $8.64 | 2.6M |
| 2022-01-20 | 29.13 | $9.08 | 1.6M |
| 2022-01-19 | 30.17 | $9.42 | 1.8M |
| 2022-01-18 | 31.06 | $9.71 | 3.8M |
| 2022-01-14 | 32.11 | $10.05 | 3.5M |
| 2022-01-13 | 34.80 | $10.86 | 2.1M |
| 2022-01-12 | 37.80 | $11.67 | 1.2M |
| 2022-01-11 | 39.35 | $12.06 | 2.3M |
| 2022-01-10 | 38.24 | $11.88 | 2.0M |
| 2022-01-07 | 37.88 | $11.82 | 1.6M |
| 2022-01-06 | 38.84 | $12.09 | 2.1M |
| 2022-01-05 | 39.45 | $12.26 | 2.0M |
| 2022-01-04 | 43.24 | $13.27 | 1.9M |
| 2022-01-03 | 46.94 | $14.14 | 1.0M |
| 2021-12-31 | 47.65 | $14.30 | 1.0M |
| 2021-12-30 | 47.82 | $14.34 | 2.8M |
| 2021-12-29 | 44.64 | $13.67 | 2.0M |
| 2021-12-28 | 44.79 | $13.71 | 1.6M |
| 2021-12-27 | 48.99 | $14.75 | 1.4M |
| 2021-12-23 | 49.76 | $14.93 | 1.8M |
| 2021-12-22 | 51.77 | $15.40 | 1.0M |
| 2021-12-21 | 53.25 | $15.74 | 1.5M |
| 2021-12-20 | 48.57 | $14.60 | 1.4M |
| 2021-12-17 | 50.16 | $14.98 | 5.3M |
| 2021-12-16 | 44.28 | $13.69 | 3.9M |
| 2021-12-15 | 40.67 | $12.99 | 3.5M |
| 2021-12-14 | 41.29 | $13.16 | 2.0M |
| 2021-12-13 | 43.58 | $13.78 | 1.9M |
| 2021-12-10 | 44.29 | $13.97 | 2.0M |
| 2021-12-09 | 46.50 | $14.55 | 946816 |
| 2021-12-08 | 48.78 | $15.12 | 1.9M |
| 2021-12-07 | 46.28 | $14.55 | 1.9M |
| 2021-12-06 | 41.27 | $13.50 | 2.5M |
| 2021-12-03 | 43.17 | $14.02 | 2.9M |
| 2021-12-02 | 46.31 | $14.83 | 1.1M |
| 2021-12-01 | 45.14 | $14.58 | 1.5M |
| 2021-11-30 | 46.61 | $14.96 | 2.3M |
| 2021-11-29 | 42.59 | $14.10 | 1.4M |
| 2021-11-26 | 42.06 | $13.99 | 1.1M |
| 2021-11-24 | 43.63 | $14.44 | 774736 |
| 2021-11-23 | 41.42 | $13.96 | 1.8M |
| 2021-11-22 | 42.95 | $14.42 | 1.8M |
| 2021-11-19 | 48.01 | $15.80 | 1.8M |
| 2021-11-18 | 45.86 | $15.31 | 1.4M |
| 2021-11-17 | 43.64 | $14.82 | 2.1M |
| 2021-11-16 | 49.72 | $16.36 | 1.6M |
| 2021-11-15 | 49.85 | $16.39 | 3.1M |
| 2021-11-12 | 43.52 | $15.02 | 2.1M |
| 2021-11-11 | 43.63 | $15.05 | 1.7M |
| 2021-11-10 | 39.00 | $14.14 | 3.3M |
| 2021-11-09 | 41.01 | $14.71 | 2.4M |
| 2021-11-08 | 43.31 | $15.33 | 2.2M |
| 2021-11-05 | 42.11 | $15.09 | 5.2M |
| 2021-11-04 | 51.99 | $17.37 | 775598 |
| 2021-11-03 | 53.29 | $17.62 | 898478 |
| 2021-11-02 | 53.85 | $17.73 | 1.8M |
| 2021-11-01 | 50.70 | $17.03 | 1.6M |
| 2021-10-29 | 43.83 | $15.71 | 799266 |
| 2021-10-28 | 44.77 | $15.92 | 1.2M |
| 2021-10-27 | 41.64 | $15.37 | 1.1M |
| 2021-10-26 | 42.52 | $15.58 | 2.0M |
| 2021-10-25 | 46.44 | $16.47 | 997465 |
| 2021-10-22 | 43.66 | $15.97 | 839467 |
| 2021-10-21 | 45.13 | $16.30 | 974846 |
| 2021-10-20 | 43.72 | $16.04 | 717776 |
| 2021-10-19 | 43.34 | $15.97 | 1.4M |
| 2021-10-18 | 39.59 | $15.28 | 1.1M |
| 2021-10-15 | 40.52 | $15.53 | 1.1M |
| 2021-10-14 | 41.93 | $15.91 | 1.3M |
| 2021-10-13 | 39.89 | $15.52 | 1.2M |
| 2021-10-12 | 37.76 | $15.12 | 1.2M |
| 2021-10-11 | 36.31 | $14.85 | 2.0M |
| 2021-10-08 | 37.92 | $15.37 | 1.8M |
| 2021-10-07 | 39.23 | $15.78 | 1.8M |
| 2021-10-06 | 38.09 | $15.55 | 2.4M |
| 2021-10-05 | 41.21 | $16.53 | 1.7M |
| 2021-10-04 | 40.74 | $16.43 | 2.1M |
| 2021-10-01 | 43.27 | $17.20 | 8.1M |
| 2021-09-30 | 55.33 | $20.04 | 1.6M |
| 2021-09-29 | 52.73 | $19.45 | 1.3M |
| 2021-09-28 | 53.54 | $19.61 | 3.7M |
| 2021-09-27 | 61.16 | $20.99 | 2.6M |
| 2021-09-24 | 62.14 | $21.15 | 1.7M |
| 2021-09-23 | 62.14 | $21.15 | 4.0M |
| 2021-09-22 | 63.22 | $21.34 | 3.2M |
| 2021-09-21 | 62.37 | $21.08 | 3.4M |
| 2021-09-20 | 60.95 | $20.65 | 4.9M |
| 2021-09-17 | 59.98 | $20.36 | 14.6M |
| 2021-09-16 | 58.08 | $19.80 | 6.5M |
| 2021-09-15 | 54.44 | $18.81 | 7.3M |
| 2021-09-14 | 49.14 | $17.56 | 2.1M |
| 2021-09-13 | 49.89 | $17.73 | 3.0M |
| 2021-09-10 | 55.89 | $18.99 | 1.6M |
| 2021-09-09 | 53.53 | $18.43 | 1.1M |
| 2021-09-08 | 52.72 | $18.24 | 1.4M |
| 2021-09-07 | 56.22 | $18.95 | 3.0M |
| 2021-09-03 | 55.39 | $18.74 | 3.0M |
| 2021-09-02 | 50.30 | $17.55 | 1.3M |
| 2021-09-01 | 47.33 | $16.93 | 1.6M |
| 2021-08-31 | 46.59 | $16.78 | 1.7M |
| 2021-08-30 | 49.06 | $17.35 | 1.0M |
| 2021-08-27 | 50.08 | $17.58 | 1.7M |
| 2021-08-26 | 49.16 | $17.37 | 933810 |
| 2021-08-25 | 50.33 | $17.65 | 1.9M |
| 2021-08-24 | 47.85 | $17.06 | 1.0M |
| 2021-08-23 | 47.22 | $16.91 | 1.5M |
| 2021-08-20 | 43.41 | $16.04 | 1.5M |
| 2021-08-19 | 42.27 | $15.79 | 3.2M |
| 2021-08-18 | 45.61 | $16.75 | 2.4M |
| 2021-08-17 | 44.93 | $16.59 | 3.1M |
| 2021-08-16 | 48.86 | $17.66 | 2.0M |
| 2021-08-13 | 49.75 | $17.89 | 10.0M |
| 2021-08-12 | 36.95 | $15.19 | 1.9M |
| 2021-08-11 | 37.25 | $15.28 | 1.5M |
| 2021-08-10 | 38.27 | $15.59 | 1.8M |
| 2021-08-09 | 40.33 | $16.20 | 1.8M |
| 2021-08-06 | 33.46 | $14.97 | 1.6M |
| 2021-08-05 | 35.48 | $15.61 | 1.2M |
| 2021-08-04 | 33.21 | $15.23 | 1.2M |
| 2021-08-03 | 34.80 | $15.75 | 1.0M |
| 2021-08-02 | 35.02 | $15.82 | 1.0M |
| 2021-07-30 | 31.27 | $15.17 | 1.0M |
| 2021-07-29 | 32.50 | $15.62 | 1.3M |
| 2021-07-28 | 33.80 | $16.08 | 2.0M |
| 2021-07-27 | 26.36 | $14.85 | 2.0M |
| 2021-07-26 | 27.66 | $15.39 | 1.9M |
| 2021-07-23 | 28.65 | $15.79 | 1.4M |
| 2021-07-22 | 29.24 | $16.03 | 1.0M |
| 2021-07-21 | 30.74 | $16.62 | 893097 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-63.34
2026-07-17
Close Price
$6.47
Vol: 4.2M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-56.29
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -63.34 | $6.47 | 4.2M |
| 2026-07-16 | -69.72 | $6.16 | 7.5M |
| 2026-07-15 | -49.56 | $6.74 | 3.8M |
| 2026-07-14 | -49.56 | $6.74 | 4.3M |
| 2026-07-13 | -55.98 | $6.52 | 4.1M |
| 2026-07-10 | -47.81 | $6.80 | 7.3M |
| 2026-07-09 | -33.53 | $7.29 | 5.9M |
| 2026-07-08 | -39.07 | $7.10 | 9.4M |
| 2026-07-07 | -21.87 | $7.69 | 8.1M |
| 2026-07-06 | -16.13 | $7.87 | 6.3M |
| 2026-07-02 | -9.09 | $8.11 | 8.5M |
| 2026-07-01 | -24.05 | $7.60 | 8.0M |
| 2026-06-30 | -16.72 | $7.85 | 7.8M |
| 2026-06-29 | -8.80 | $8.12 | 16.2M |
| 2026-06-26 | -0.84 | $7.38 | 15.6M |
| 2026-06-25 | -10.81 | $6.66 | 12.0M |
| 2026-06-24 | -42.70 | $6.03 | 13.4M |
| 2026-06-23 | -65.17 | $5.63 | 5.5M |
| 2026-06-22 | -58.99 | $5.74 | 5.5M |
| 2026-06-18 | -53.85 | $5.53 | 6.8M |
| 2026-06-17 | -49.27 | $5.44 | 5.6M |
| 2026-06-16 | -59.65 | $5.09 | 3.6M |
| 2026-06-15 | -53.68 | $5.26 | 3.7M |
| 2026-06-12 | -54.39 | $5.24 | 3.0M |
| 2026-06-11 | -53.33 | $5.27 | 4.2M |
| 2026-06-10 | -59.65 | $5.09 | 3.8M |
| 2026-06-09 | -52.28 | $5.30 | 5.7M |
| 2026-06-08 | -48.07 | $5.42 | 4.8M |
| 2026-06-05 | -41.05 | $5.62 | 8.9M |
| 2026-06-04 | -14.74 | $6.37 | 11.4M |
| 2026-06-03 | -37.54 | $5.72 | 7.1M |
| 2026-06-02 | -23.16 | $6.13 | 8.1M |
| 2026-06-01 | -11.58 | $6.46 | 9.7M |
| 2026-05-29 | -3.04 | $6.17 | 9.3M |
| 2026-05-28 | -9.48 | $5.73 | 7.7M |
| 2026-05-27 | -10.16 | $5.44 | 6.5M |
| 2026-05-26 | -18.18 | $5.29 | 8.7M |
| 2026-05-22 | -22.99 | $5.20 | 6.5M |
| 2026-05-21 | -26.20 | $5.14 | 14.0M |
| 2026-05-20 | -56.68 | $4.57 | 8.5M |
| 2026-05-19 | -84.49 | $4.05 | 4.6M |
| 2026-05-18 | -78.61 | $4.16 | 11.1M |
| 2026-05-15 | -82.35 | $4.09 | 8.9M |
| 2026-05-14 | -65.78 | $4.40 | 7.4M |
| 2026-05-13 | -45.99 | $4.77 | 6.0M |
| 2026-05-12 | -36.36 | $4.95 | 16.9M |
| 2026-05-11 | -19.69 | $5.25 | 13.4M |
| 2026-05-08 | -0.57 | $5.24 | 10.8M |
| 2026-05-07 | -23.86 | $4.82 | 11.6M |
| 2026-05-06 | -6.70 | $5.04 | 7.7M |
| 2026-05-05 | -27.93 | $4.66 | 13.4M |
| 2026-05-04 | -7.43 | $4.59 | 10.0M |
| 2026-05-01 | -3.20 | $4.43 | 6.7M |
| 2026-04-30 | -19.83 | $4.15 | 6.0M |
| 2026-04-29 | -48.28 | $3.82 | 12.1M |
| 2026-04-28 | -18.97 | $4.16 | 12.8M |
| 2026-04-27 | -18.97 | $4.16 | 11.9M |
| 2026-04-24 | -13.08 | $4.15 | 9.4M |
| 2026-04-23 | -22.43 | $4.05 | 8.2M |
| 2026-04-22 | -14.00 | $4.08 | 5.3M |
| 2026-04-21 | -7.23 | $3.99 | 3.9M |
| 2026-04-20 | -16.87 | $3.91 | 5.2M |
| 2026-04-17 | -4.82 | $4.01 | 4.8M |
| 2026-04-16 | -16.44 | $3.83 | 2.9M |
| 2026-04-15 | -5.88 | $3.86 | 3.0M |
| 2026-04-14 | -11.48 | $3.76 | 3.2M |
| 2026-04-13 | -16.98 | $3.66 | 2.9M |
| 2026-04-10 | -28.89 | $3.54 | 2.4M |
| 2026-04-09 | -51.11 | $3.44 | 2.0M |
| 2026-04-08 | -53.33 | $3.43 | 2.5M |
| 2026-04-07 | -82.22 | $3.30 | 4.0M |
| 2026-04-06 | -63.64 | $3.39 | 3.2M |
| 2026-04-02 | -34.09 | $3.52 | 3.5M |
| 2026-04-01 | -36.36 | $3.51 | 1.7M |
| 2026-03-31 | -50.94 | $3.49 | 3.0M |
| 2026-03-30 | -91.07 | $3.28 | 2.8M |
| 2026-03-27 | -95.00 | $3.27 | 2.4M |
| 2026-03-26 | -84.48 | $3.35 | 1.8M |
| 2026-03-25 | -65.22 | $3.39 | 1.7M |
| 2026-03-24 | -75.71 | $3.31 | 2.1M |
| 2026-03-23 | -60.26 | $3.37 | 2.4M |
| 2026-03-20 | -50.57 | $3.40 | 2.5M |
| 2026-03-19 | -35.63 | $3.53 | 2.4M |
| 2026-03-18 | -36.78 | $3.52 | 1.5M |
| 2026-03-17 | -33.33 | $3.55 | 2.5M |
| 2026-03-16 | -32.18 | $3.56 | 1.9M |
| 2026-03-13 | -40.23 | $3.49 | 2.1M |
| 2026-03-12 | -40.66 | $3.47 | 5.1M |
| 2026-03-11 | -20.88 | $3.65 | 1.6M |
| 2026-03-10 | -29.67 | $3.57 | 2.2M |
| 2026-03-09 | -35.16 | $3.52 | 2.0M |
| 2026-03-06 | -40.63 | $3.45 | 4.3M |
| 2026-03-05 | -22.94 | $3.59 | 2.3M |
| 2026-03-04 | -19.27 | $3.63 | 3.2M |
| 2026-03-03 | -11.93 | $3.71 | 4.6M |
| 2026-03-02 | -1.83 | $3.82 | 5.1M |
| 2026-02-27 | -20.37 | $3.61 | 5.4M |
| 2026-02-26 | -27.59 | $3.59 | 6.6M |
| 2026-02-25 | -66.15 | $3.19 | 6.0M |
| 2026-02-24 | -68.67 | $3.22 | 5.6M |
| 2026-02-23 | -81.33 | $3.03 | 2.6M |
| 2026-02-20 | -84.90 | $3.04 | 4.7M |
| 2026-02-19 | -77.62 | $3.22 | 2.0M |
| 2026-02-18 | -81.90 | $3.13 | 1.7M |
| 2026-02-17 | -80.00 | $3.17 | 2.9M |
| 2026-02-13 | -83.33 | $3.10 | 2.7M |
| 2026-02-12 | -90.95 | $2.94 | 3.8M |
| 2026-02-11 | -81.90 | $3.13 | 3.7M |
| 2026-02-10 | -80.48 | $3.16 | 1.9M |
| 2026-02-09 | -77.62 | $3.22 | 3.3M |
| 2026-02-06 | -80.48 | $3.16 | 5.4M |
| 2026-02-05 | -98.57 | $2.78 | 11.1M |
| 2026-02-04 | -94.61 | $3.27 | 6.6M |
| 2026-02-03 | -91.10 | $3.52 | 4.7M |
| 2026-02-02 | -91.22 | $3.50 | 6.1M |
| 2026-01-30 | -81.46 | $3.62 | 4.3M |
| 2026-01-29 | -65.56 | $3.86 | 2.4M |
| 2026-01-28 | -62.91 | $3.90 | 3.0M |
| 2026-01-27 | -56.95 | $3.99 | 3.2M |
| 2026-01-26 | -47.02 | $4.14 | 4.4M |
| 2026-01-23 | -40.40 | $4.24 | 5.8M |
| 2026-01-22 | -13.91 | $4.64 | 7.0M |
| 2026-01-21 | -28.79 | $4.28 | 3.9M |
| 2026-01-20 | -37.88 | $4.16 | 3.9M |
| 2026-01-16 | -40.91 | $4.12 | 5.4M |
| 2026-01-15 | -35.82 | $4.18 | 5.3M |
| 2026-01-14 | -27.61 | $4.29 | 4.1M |
| 2026-01-13 | -29.10 | $4.27 | 7.0M |
| 2026-01-12 | -10.45 | $4.52 | 5.1M |
| 2026-01-09 | -11.76 | $4.37 | 6.5M |
| 2026-01-08 | -10.23 | $4.11 | 4.8M |
| 2026-01-07 | -7.95 | $4.13 | 5.8M |
| 2026-01-06 | -3.33 | $3.90 | 6.4M |
| 2026-01-05 | -79.63 | $3.43 | 3.7M |
| 2026-01-02 | -79.63 | $3.43 | 4.8M |
| 2025-12-31 | -81.48 | $3.42 | 7.7M |
| 2025-12-30 | -75.93 | $3.45 | 2.3M |
| 2025-12-29 | -74.07 | $3.46 | 2.7M |
| 2025-12-26 | -51.85 | $3.58 | 2.6M |
| 2025-12-24 | -25.93 | $3.72 | 1.7M |
| 2025-12-23 | -31.48 | $3.69 | 2.7M |
| 2025-12-22 | -25.93 | $3.72 | 3.4M |
| 2025-12-19 | -48.15 | $3.60 | 3.8M |
| 2025-12-18 | -61.11 | $3.53 | 4.6M |
| 2025-12-17 | -94.44 | $3.35 | 3.9M |
| 2025-12-16 | -75.47 | $3.46 | 2.4M |
| 2025-12-15 | -66.04 | $3.51 | 3.2M |
| 2025-12-12 | -45.28 | $3.62 | 2.6M |
| 2025-12-11 | -24.07 | $3.74 | 2.5M |
| 2025-12-10 | -42.11 | $3.77 | 3.2M |
| 2025-12-09 | -53.95 | $3.68 | 1.9M |
| 2025-12-08 | -69.77 | $3.59 | 2.5M |
| 2025-12-05 | -73.26 | $3.56 | 2.3M |
| 2025-12-04 | -76.81 | $3.65 | 3.7M |
| 2025-12-03 | -89.94 | $3.49 | 3.4M |
| 2025-12-02 | -93.23 | $3.46 | 3.3M |
| 2025-12-01 | -93.83 | $3.47 | 3.9M |
| 2025-11-28 | -82.98 | $3.73 | 4.4M |
| 2025-11-26 | -86.81 | $3.64 | 9.3M |
| 2025-11-25 | -88.21 | $3.62 | 3.7M |
| 2025-11-24 | -90.24 | $3.57 | 5.9M |
| 2025-11-21 | -92.71 | $3.51 | 3.5M |
| 2025-11-20 | -99.22 | $3.41 | 4.1M |
| 2025-11-19 | -92.55 | $3.61 | 2.8M |
| 2025-11-18 | -90.59 | $3.66 | 3.4M |
| 2025-11-17 | -92.94 | $3.60 | 4.6M |
| 2025-11-14 | -89.77 | $3.69 | 4.3M |
| 2025-11-13 | -92.42 | $3.62 | 7.1M |
| 2025-11-12 | -80.43 | $3.97 | 2.9M |
| 2025-11-11 | -79.00 | $4.01 | 4.5M |
| 2025-11-10 | -78.29 | $4.03 | 7.2M |
| 2025-11-07 | -82.56 | $3.91 | 13.5M |
| 2025-11-06 | -91.40 | $4.53 | 7.0M |
| 2025-11-05 | -98.72 | $4.69 | 6.0M |
| 2025-11-04 | -99.40 | $4.87 | 4.5M |
| 2025-11-03 | -87.79 | $5.37 | 2.9M |
| 2025-10-31 | -81.51 | $5.55 | 3.2M |
| 2025-10-30 | -97.48 | $5.36 | 3.9M |
| 2025-10-29 | -75.63 | $5.62 | 3.9M |
| 2025-10-28 | -61.38 | $5.63 | 2.8M |
| 2025-10-27 | -43.86 | $5.77 | 3.9M |
| 2025-10-24 | -44.56 | $5.66 | 4.7M |
| 2025-10-23 | -40.30 | $5.71 | 3.0M |
| 2025-10-22 | -52.24 | $5.47 | 4.6M |
| 2025-10-21 | -46.77 | $5.58 | 4.3M |
| 2025-10-20 | -32.84 | $5.86 | 4.0M |
| 2025-10-17 | -45.37 | $5.59 | 4.6M |
| 2025-10-16 | -33.17 | $5.84 | 5.6M |
| 2025-10-15 | -20.49 | $6.10 | 6.1M |
| 2025-10-14 | -43.90 | $5.62 | 4.7M |
| 2025-10-13 | -39.17 | $5.67 | 4.3M |
| 2025-10-10 | -45.00 | $5.53 | 7.5M |
| 2025-10-09 | -27.73 | $5.91 | 5.6M |
| 2025-10-08 | -15.63 | $6.17 | 10.2M |
| 2025-10-07 | -28.70 | $5.77 | 5.8M |
| 2025-10-06 | -23.28 | $5.87 | 6.6M |
| 2025-10-03 | -21.98 | $5.90 | 9.1M |
| 2025-10-02 | -10.85 | $5.98 | 9.8M |
| 2025-10-01 | -0.47 | $5.96 | 13.9M |
| 2025-09-30 | -6.25 | $5.03 | 4.5M |
| 2025-09-29 | -18.75 | $4.87 | 3.7M |
| 2025-09-26 | -28.91 | $4.74 | 3.8M |
| 2025-09-25 | -35.94 | $4.65 | 3.4M |
| 2025-09-24 | -26.56 | $4.77 | 6.6M |
| 2025-09-23 | -11.57 | $4.90 | 10.2M |
| 2025-09-22 | -10.71 | $4.83 | 5.7M |
| 2025-09-19 | -33.33 | $4.51 | 6.0M |
| 2025-09-18 | -12.75 | $4.72 | 3.8M |
| 2025-09-17 | -27.45 | $4.57 | 4.8M |
| 2025-09-16 | -7.84 | $4.77 | 5.2M |
| 2025-09-15 | -46.94 | $4.35 | 3.1M |
| 2025-09-12 | -34.69 | $4.47 | 3.0M |
| 2025-09-11 | -20.41 | $4.61 | 4.6M |
| 2025-09-10 | -54.08 | $4.28 | 3.6M |
| 2025-09-09 | -58.16 | $4.24 | 3.1M |
| 2025-09-08 | -65.31 | $4.17 | 2.8M |
| 2025-09-05 | -66.95 | $4.22 | 4.2M |
| 2025-09-04 | -72.03 | $4.16 | 7.2M |
| 2025-09-03 | -94.44 | $3.99 | 4.2M |
| 2025-09-02 | -88.89 | $4.05 | 3.6M |
| 2025-08-29 | -76.85 | $4.18 | 3.6M |
| 2025-08-28 | -65.74 | $4.30 | 2.5M |
| 2025-08-27 | -61.11 | $4.35 | 2.2M |
| 2025-08-26 | -59.26 | $4.37 | 3.3M |
| 2025-08-25 | -72.22 | $4.23 | 2.6M |
| 2025-08-22 | -63.49 | $4.39 | 4.1M |
| 2025-08-21 | -70.63 | $4.30 | 4.1M |
| 2025-08-20 | -83.22 | $4.17 | 5.9M |
| 2025-08-19 | -74.83 | $4.29 | 5.2M |
| 2025-08-18 | -48.25 | $4.67 | 3.7M |
| 2025-08-15 | -65.08 | $4.59 | 4.4M |
| 2025-08-14 | -69.84 | $4.50 | 6.4M |
| 2025-08-13 | -63.59 | $4.58 | 5.6M |
| 2025-08-12 | -79.49 | $4.27 | 5.0M |
| 2025-08-11 | -67.69 | $4.50 | 7.7M |
| 2025-08-08 | -80.51 | $4.25 | 13.3M |
| 2025-08-07 | -81.03 | $4.24 | 8.6M |
| 2025-08-06 | -87.18 | $4.12 | 4.5M |
| 2025-08-05 | -74.87 | $4.36 | 2.8M |
| 2025-08-04 | -74.37 | $4.34 | 3.6M |
| 2025-08-01 | -74.88 | $4.24 | 6.7M |
| 2025-07-31 | -62.50 | $4.47 | 4.7M |
| 2025-07-30 | -51.02 | $4.57 | 3.8M |
| 2025-07-29 | -44.49 | $4.69 | 6.2M |
| 2025-07-28 | -35.43 | $4.92 | 4.1M |
| 2025-07-25 | -27.95 | $5.11 | 5.2M |
| 2025-07-24 | -31.50 | $5.02 | 5.7M |
| 2025-07-23 | -32.68 | $4.99 | 4.7M |
| 2025-07-22 | -35.43 | $4.92 | 7.3M |
| 2025-07-21 | -25.77 | $5.15 | 18.4M |
| 2025-07-18 | -14.86 | $4.48 | 11.6M |
| 2025-07-17 | -41.18 | $3.90 | 5.8M |
| 2025-07-16 | -29.41 | $4.06 | 7.2M |
| 2025-07-15 | -36.88 | $3.94 | 6.8M |
| 2025-07-14 | -11.27 | $4.24 | 8.1M |
| 2025-07-11 | -23.70 | $4.01 | 5.6M |
| 2025-07-10 | -5.93 | $4.25 | 4.3M |
| 2025-07-09 | -3.98 | $4.22 | 7.0M |
| 2025-07-08 | -13.77 | $3.89 | 5.2M |
| 2025-07-07 | -5.17 | $4.03 | 7.4M |
| 2025-07-03 | -16.48 | $3.80 | 2.0M |
| 2025-07-02 | -18.68 | $3.75 | 8.7M |
| 2025-07-01 | -30.00 | $3.49 | 7.5M |
| 2025-06-30 | -31.88 | $3.43 | 8.5M |
| 2025-06-27 | -22.75 | $3.61 | 6.2M |
| 2025-06-26 | -16.59 | $3.74 | 4.8M |
| 2025-06-25 | -13.68 | $3.80 | 9.9M |
| 2025-06-24 | -5.00 | $3.68 | 8.1M |
| 2025-06-23 | -14.72 | $3.33 | 5.3M |
| 2025-06-20 | -9.82 | $3.41 | 8.8M |
| 2025-06-18 | -6.14 | $3.47 | 8.7M |
| 2025-06-17 | -27.61 | $3.12 | 7.4M |
| 2025-06-16 | -25.15 | $3.16 | 7.3M |
| 2025-06-13 | -22.70 | $3.20 | 7.1M |
| 2025-06-12 | -25.77 | $3.15 | 8.0M |
| 2025-06-11 | -20.86 | $3.23 | 20.1M |
| 2025-06-10 | -1.82 | $3.02 | 18.8M |
| 2025-06-09 | -3.39 | $2.51 | 4.6M |
| 2025-06-06 | -9.09 | $2.44 | 3.8M |
| 2025-06-05 | -14.00 | $2.37 | 4.1M |
| 2025-06-04 | -4.00 | $2.42 | 4.1M |
| 2025-06-03 | -7.50 | $2.31 | 5.0M |
| 2025-06-02 | -56.52 | $2.14 | 4.0M |
| 2025-05-30 | -86.89 | $2.02 | 2.1M |
| 2025-05-29 | -85.51 | $2.04 | 1.6M |
| 2025-05-28 | -85.71 | $2.04 | 2.5M |
| 2025-05-27 | -94.29 | $1.98 | 2.1M |
| 2025-05-23 | -95.71 | $1.97 | 1.7M |
| 2025-05-22 | -91.43 | $2.00 | 2.4M |
| 2025-05-21 | -94.20 | $1.99 | 2.3M |
| 2025-05-20 | -80.82 | $2.09 | 3.9M |
| 2025-05-19 | -90.41 | $2.02 | 2.3M |
| 2025-05-16 | -89.04 | $2.03 | 3.4M |
| 2025-05-15 | -90.41 | $2.02 | 3.1M |
| 2025-05-14 | -86.30 | $2.05 | 6.6M |
| 2025-05-13 | -79.45 | $2.10 | 17.0M |
| 2025-05-12 | -88.57 | $2.06 | 4.4M |
| 2025-05-09 | -92.86 | $2.03 | 4.0M |
| 2025-05-08 | -94.37 | $2.01 | 6.0M |
| 2025-05-07 | -87.01 | $2.01 | 3.2M |
| 2025-05-06 | -83.33 | $2.03 | 5.1M |
| 2025-05-05 | -62.03 | $2.19 | 4.2M |
| 2025-05-02 | -34.18 | $2.41 | 3.3M |
| 2025-05-01 | -24.05 | $2.49 | 3.5M |
| 2025-04-30 | -8.86 | $2.61 | 2.7M |
| 2025-04-29 | -16.46 | $2.55 | 3.4M |
| 2025-04-28 | -11.39 | $2.59 | 4.3M |
| 2025-04-25 | -13.92 | $2.57 | 3.0M |
| 2025-04-24 | -10.13 | $2.60 | 3.8M |
| 2025-04-23 | -18.99 | $2.53 | 4.4M |
| 2025-04-22 | -11.27 | $2.52 | 3.3M |
| 2025-04-21 | -21.13 | $2.45 | 4.4M |
| 2025-04-17 | -25.35 | $2.42 | 3.0M |
| 2025-04-16 | -29.58 | $2.39 | 4.4M |
| 2025-04-15 | -23.94 | $2.43 | 5.8M |
| 2025-04-14 | -22.54 | $2.44 | 4.2M |
| 2025-04-11 | -28.17 | $2.40 | 5.4M |
| 2025-04-10 | -74.65 | $2.07 | 4.9M |
| 2025-04-09 | -60.56 | $2.17 | 5.4M |
| 2025-04-08 | -94.37 | $1.93 | 4.1M |
| 2025-04-07 | -77.46 | $2.05 | 6.3M |
| 2025-04-04 | -76.12 | $2.09 | 4.8M |
| 2025-04-03 | -87.93 | $2.09 | 3.1M |
| 2025-04-02 | -65.52 | $2.22 | 4.1M |
| 2025-04-01 | -94.44 | $2.09 | 4.3M |
| 2025-03-31 | -75.51 | $2.23 | 3.4M |
| 2025-03-28 | -60.00 | $2.31 | 2.5M |
| 2025-03-27 | -59.02 | $2.36 | 2.8M |
| 2025-03-26 | -65.56 | $2.42 | 3.0M |
| 2025-03-25 | -53.33 | $2.53 | 4.1M |
| 2025-03-24 | -47.25 | $2.59 | 2.7M |
| 2025-03-21 | -64.52 | $2.44 | 3.8M |
| 2025-03-20 | -75.89 | $2.38 | 3.3M |
| 2025-03-19 | -79.86 | $2.39 | 3.7M |
| 2025-03-18 | -83.33 | $2.35 | 3.4M |
| 2025-03-17 | -71.14 | $2.54 | 4.1M |
| 2025-03-14 | -72.48 | $2.52 | 4.4M |
| 2025-03-13 | -80.54 | $2.40 | 3.2M |
| 2025-03-12 | -83.89 | $2.35 | 2.7M |
| 2025-03-11 | -91.95 | $2.23 | 6.1M |
| 2025-03-10 | -97.90 | $2.20 | 5.6M |
| 2025-03-07 | -90.71 | $2.33 | 4.3M |
| 2025-03-06 | -87.14 | $2.38 | 4.6M |
| 2025-03-05 | -86.43 | $2.39 | 4.4M |
| 2025-03-04 | -90.00 | $2.34 | 5.1M |
| 2025-03-03 | -96.12 | $2.36 | 3.7M |
| 2025-02-28 | -78.29 | $2.59 | 9.9M |
| 2025-02-27 | -80.00 | $2.92 | 5.4M |
| 2025-02-26 | -80.00 | $2.92 | 3.2M |
| 2025-02-25 | -91.76 | $2.82 | 5.6M |
| 2025-02-24 | -84.72 | $2.99 | 5.6M |
| 2025-02-21 | -79.45 | $3.03 | 2.4M |
| 2025-02-20 | -64.38 | $3.14 | 3.4M |
| 2025-02-19 | -26.25 | $3.47 | 5.6M |
| 2025-02-18 | -31.25 | $3.43 | 8.0M |
| 2025-02-14 | -51.25 | $3.27 | 6.0M |
| 2025-02-13 | -62.07 | $3.14 | 4.2M |
| 2025-02-12 | -66.67 | $3.10 | 3.0M |
| 2025-02-11 | -79.35 | $2.95 | 3.2M |
| 2025-02-10 | -71.74 | $3.02 | 3.3M |
| 2025-02-07 | -63.04 | $3.10 | 3.5M |
| 2025-02-06 | -42.39 | $3.29 | 2.6M |
| 2025-02-05 | -32.61 | $3.38 | 4.4M |
| 2025-02-04 | -51.09 | $3.21 | 2.3M |
| 2025-02-03 | -65.22 | $3.08 | 4.5M |
| 2025-01-31 | -55.43 | $3.17 | 3.1M |
| 2025-01-30 | -48.91 | $3.23 | 2.2M |
| 2025-01-29 | -52.17 | $3.20 | 4.1M |
| 2025-01-28 | -41.30 | $3.30 | 3.0M |
| 2025-01-27 | -34.78 | $3.36 | 4.1M |
| 2025-01-24 | -21.74 | $3.48 | 4.5M |
| 2025-01-23 | -17.39 | $3.52 | 3.9M |
| 2025-01-22 | -15.00 | $3.53 | 11.0M |
| 2025-01-21 | -48.24 | $3.06 | 3.7M |
| 2025-01-17 | -58.82 | $2.97 | 1.6M |
| 2025-01-16 | -62.35 | $2.94 | 3.0M |
| 2025-01-15 | -60.00 | $2.96 | 4.4M |
| 2025-01-14 | -82.35 | $2.77 | 5.7M |
| 2025-01-13 | -55.29 | $3.00 | 4.1M |
| 2025-01-10 | -64.71 | $2.92 | 3.4M |
| 2025-01-08 | -51.76 | $3.03 | 3.6M |
| 2025-01-07 | -22.35 | $3.28 | 4.0M |
| 2025-01-06 | -14.81 | $3.31 | 4.6M |
| 2025-01-03 | -7.27 | $3.13 | 2.6M |
| 2025-01-02 | -22.64 | $3.03 | 2.6M |
| 2024-12-31 | -34.04 | $2.93 | 1.9M |
| 2024-12-30 | -57.45 | $2.82 | 3.3M |
| 2024-12-27 | -21.28 | $2.99 | 3.4M |
| 2024-12-26 | -12.77 | $3.03 | 3.0M |
| 2024-12-24 | -29.79 | $2.95 | 1.6M |
| 2024-12-23 | -36.17 | $2.92 | 2.1M |
| 2024-12-20 | -51.06 | $2.85 | 2.1M |
| 2024-12-19 | -79.17 | $2.71 | 2.4M |
| 2024-12-18 | -83.33 | $2.69 | 4.5M |
| 2024-12-17 | -62.50 | $2.79 | 2.1M |
| 2024-12-16 | -46.00 | $2.86 | 2.9M |
| 2024-12-13 | -53.85 | $2.81 | 3.2M |
| 2024-12-12 | -26.92 | $2.95 | 3.7M |
| 2024-12-11 | -34.62 | $2.91 | 2.2M |
| 2024-12-10 | -13.46 | $3.02 | 2.3M |
| 2024-12-09 | -37.70 | $2.95 | 2.7M |
| 2024-12-06 | -29.51 | $3.00 | 2.4M |
| 2024-12-05 | -54.10 | $2.85 | 2.5M |
| 2024-12-04 | -45.90 | $2.90 | 1.7M |
| 2024-12-03 | -39.71 | $2.91 | 1.9M |
| 2024-12-02 | -22.06 | $3.03 | 2.8M |
| 2024-11-29 | -25.00 | $3.01 | 2.4M |
| 2024-11-27 | -26.47 | $3.00 | 4.3M |
| 2024-11-26 | -51.47 | $2.83 | 1.8M |
| 2024-11-25 | -33.82 | $2.95 | 2.5M |
| 2024-11-22 | -61.76 | $2.76 | 1.8M |
| 2024-11-21 | -67.65 | $2.72 | 1.4M |
| 2024-11-20 | -75.00 | $2.67 | 1.7M |
| 2024-11-19 | -69.12 | $2.71 | 1.8M |
| 2024-11-18 | -77.94 | $2.65 | 2.5M |
| 2024-11-15 | -77.94 | $2.65 | 3.3M |
| 2024-11-14 | -61.76 | $2.76 | 2.8M |
| 2024-11-13 | -38.24 | $2.92 | 2.7M |
| 2024-11-12 | -32.35 | $2.96 | 4.0M |
| 2024-11-11 | -4.41 | $3.15 | 7.6M |
| 2024-11-08 | -44.90 | $2.70 | 2.2M |
| 2024-11-07 | -40.82 | $2.72 | 2.3M |
| 2024-11-06 | -31.37 | $2.76 | 1.7M |
| 2024-11-05 | -39.22 | $2.72 | 3.8M |
| 2024-11-04 | -5.88 | $2.89 | 3.6M |
| 2024-11-01 | -37.25 | $2.73 | 1.2M |
| 2024-10-31 | -37.25 | $2.73 | 955267 |
| 2024-10-30 | -27.45 | $2.78 | 1.2M |
| 2024-10-29 | -17.65 | $2.83 | 1.2M |
| 2024-10-28 | -5.88 | $2.89 | 2.9M |
| 2024-10-25 | -39.22 | $2.72 | 2.3M |
| 2024-10-24 | -43.14 | $2.70 | 3.3M |
| 2024-10-23 | -27.45 | $2.78 | 1.1M |
| 2024-10-22 | -15.69 | $2.84 | 1.2M |
| 2024-10-21 | -29.41 | $2.77 | 2.1M |
| 2024-10-18 | -4.17 | $2.87 | 3.2M |
| 2024-10-17 | -15.63 | $2.68 | 2.3M |
| 2024-10-16 | -53.33 | $2.62 | 1.2M |
| 2024-10-15 | -71.15 | $2.56 | 1.8M |
| 2024-10-14 | -78.85 | $2.52 | 2.0M |
| 2024-10-11 | -65.38 | $2.59 | 1.7M |
| 2024-10-10 | -82.69 | $2.50 | 1.7M |
| 2024-10-09 | -88.00 | $2.49 | 1.1M |
| 2024-10-08 | -72.00 | $2.57 | 1.3M |
| 2024-10-07 | -50.85 | $2.63 | 1.7M |
| 2024-10-04 | -72.88 | $2.50 | 1.1M |
| 2024-10-03 | -76.27 | $2.48 | 1.2M |
| 2024-10-02 | -76.27 | $2.48 | 1.6M |
| 2024-10-01 | -61.02 | $2.57 | 2.3M |
| 2024-09-30 | -55.93 | $2.60 | 1.4M |
| 2024-09-27 | -54.24 | $2.61 | 1.6M |
| 2024-09-26 | -62.71 | $2.56 | 1.2M |
| 2024-09-25 | -83.05 | $2.44 | 1.4M |
| 2024-09-24 | -69.49 | $2.52 | 1.7M |
| 2024-09-23 | -76.27 | $2.48 | 1.6M |
| 2024-09-20 | -57.63 | $2.59 | 3.2M |
| 2024-09-19 | -32.20 | $2.74 | 1.5M |
| 2024-09-18 | -30.51 | $2.75 | 1.9M |
| 2024-09-17 | -26.42 | $2.73 | 2.2M |
| 2024-09-16 | -26.09 | $2.68 | 2.4M |
| 2024-09-13 | -10.87 | $2.75 | 2.4M |
| 2024-09-12 | -26.09 | $2.68 | 1.4M |
| 2024-09-11 | -23.91 | $2.69 | 3.1M |
| 2024-09-10 | -47.83 | $2.58 | 3.3M |
| 2024-09-09 | -90.91 | $2.40 | 2.2M |
| 2024-09-06 | -93.18 | $2.39 | 1.8M |
| 2024-09-05 | -94.00 | $2.43 | 2.4M |
| 2024-09-04 | -76.00 | $2.52 | 1.3M |
| 2024-09-03 | -80.00 | $2.50 | 3.7M |
| 2024-08-30 | -68.00 | $2.56 | 5.5M |
| 2024-08-29 | -78.33 | $2.53 | 2.4M |
| 2024-08-28 | -82.80 | $2.56 | 1.9M |
| 2024-08-27 | -79.81 | $2.61 | 1.3M |
| 2024-08-26 | -72.12 | $2.69 | 1.2M |
| 2024-08-23 | -79.81 | $2.61 | 1.8M |
| 2024-08-22 | -89.42 | $2.51 | 2.5M |
| 2024-08-21 | -76.92 | $2.64 | 1.2M |
| 2024-08-20 | -80.77 | $2.60 | 2.7M |
| 2024-08-19 | -70.19 | $2.71 | 2.5M |
| 2024-08-16 | -79.81 | $2.61 | 1.8M |
| 2024-08-15 | -78.85 | $2.62 | 1.3M |
| 2024-08-14 | -78.85 | $2.62 | 1.2M |
| 2024-08-13 | -77.50 | $2.67 | 555731 |
| 2024-08-12 | -80.00 | $2.64 | 953112 |
| 2024-08-09 | -88.46 | $2.68 | 1.6M |
| 2024-08-08 | -79.81 | $2.77 | 1.4M |
| 2024-08-07 | -93.27 | $2.63 | 3.0M |
| 2024-08-06 | -78.95 | $2.85 | 1.5M |
| 2024-08-05 | -88.42 | $2.76 | 2.2M |
| 2024-08-02 | -71.58 | $2.92 | 1.4M |
| 2024-08-01 | -57.89 | $3.05 | 986217 |
| 2024-07-31 | -35.79 | $3.26 | 2.3M |
| 2024-07-30 | -38.95 | $3.23 | 553800 |
| 2024-07-29 | -38.95 | $3.23 | 760100 |
| 2024-07-26 | -35.79 | $3.26 | 693616 |
| 2024-07-25 | -52.63 | $3.10 | 1.5M |
| 2024-07-24 | -62.11 | $3.01 | 1.1M |
| 2024-07-23 | -52.63 | $3.10 | 1.1M |
| 2024-07-22 | -62.11 | $3.01 | 885308 |
| 2024-07-19 | -66.32 | $2.97 | 995869 |
| 2024-07-18 | -56.84 | $3.06 | 1.3M |
| 2024-07-17 | -24.21 | $3.37 | 1.2M |
| 2024-07-16 | 0.00 | $3.49 | 1.7M |
| 2024-07-15 | -24.66 | $3.20 | 871072 |
| 2024-07-12 | -41.98 | $3.12 | 1.7M |
| 2024-07-11 | -47.83 | $3.13 | 2.0M |
| 2024-07-10 | -83.70 | $2.80 | 1.6M |
| 2024-07-09 | -82.83 | $2.82 | 4.6M |
| 2024-07-08 | -91.82 | $2.75 | 1.6M |
| 2024-07-05 | -97.54 | $2.69 | 1.5M |
| 2024-07-03 | -98.32 | $2.71 | 1.1M |
| 2024-07-02 | -94.17 | $2.77 | 2.1M |
| 2024-07-01 | -94.85 | $2.78 | 1.9M |
| 2024-06-28 | -83.22 | $2.96 | 1.8M |
| 2024-06-27 | -88.59 | $2.88 | 1.9M |
| 2024-06-26 | -94.63 | $2.79 | 2.2M |
| 2024-06-25 | -98.77 | $2.73 | 3.1M |
| 2024-06-24 | -100.00 | $2.79 | 3.0M |
| 2024-06-21 | -97.30 | $2.90 | 2.5M |
| 2024-06-20 | -94.59 | $2.94 | 3.3M |
| 2024-06-18 | -97.78 | $3.02 | 2.1M |
| 2024-06-17 | -97.71 | $3.06 | 2.0M |
| 2024-06-14 | -99.11 | $3.23 | 1.2M |
| 2024-06-13 | -98.06 | $3.33 | 2.0M |
| 2024-06-12 | -92.93 | $3.42 | 2.2M |
| 2024-06-11 | -91.92 | $3.43 | 3.5M |
| 2024-06-10 | -100.00 | $3.51 | 1.7M |
| 2024-06-07 | -94.74 | $3.62 | 1.1M |
| 2024-06-06 | -73.68 | $3.78 | 1.2M |
| 2024-06-05 | -77.63 | $3.75 | 1.5M |
| 2024-06-04 | -73.68 | $3.78 | 1.1M |
| 2024-06-03 | -60.53 | $3.88 | 1.2M |
| 2024-05-31 | -55.26 | $3.92 | 1.1M |
| 2024-05-30 | -39.47 | $4.04 | 895159 |
| 2024-05-29 | -34.21 | $4.08 | 1.6M |
| 2024-05-28 | -34.21 | $4.08 | 2.9M |
| 2024-05-24 | -61.43 | $3.85 | 1.0M |
| 2024-05-23 | -61.43 | $3.85 | 1.3M |
| 2024-05-22 | -60.00 | $3.86 | 1.5M |
| 2024-05-21 | -61.43 | $3.85 | 2.0M |
| 2024-05-20 | -78.08 | $3.74 | 1.0M |
| 2024-05-17 | -97.10 | $3.64 | 1.0M |
| 2024-05-16 | -76.81 | $3.78 | 1.3M |
| 2024-05-15 | -88.41 | $3.70 | 1.0M |
| 2024-05-14 | -71.01 | $3.82 | 1.3M |
| 2024-05-13 | -66.67 | $3.85 | 1.3M |
| 2024-05-10 | -70.83 | $3.83 | 1.2M |
| 2024-05-09 | -58.75 | $3.95 | 1.0M |
| 2024-05-08 | -76.60 | $3.84 | 1.3M |
| 2024-05-07 | -59.22 | $4.04 | 2.2M |
| 2024-05-06 | -56.64 | $4.11 | 1.8M |
| 2024-05-03 | -63.72 | $4.03 | 2.2M |
| 2024-05-02 | -79.65 | $3.85 | 1.2M |
| 2024-05-01 | -85.84 | $3.78 | 2.0M |
| 2024-04-30 | -85.84 | $3.78 | 935475 |
| 2024-04-29 | -80.53 | $3.84 | 1.4M |
| 2024-04-26 | -87.61 | $3.76 | 1.4M |
| 2024-04-25 | -99.12 | $3.63 | 1.8M |
| 2024-04-24 | -88.54 | $3.90 | 1.6M |
| 2024-04-23 | -81.25 | $3.97 | 1.6M |
| 2024-04-22 | -77.08 | $4.01 | 1.1M |
| 2024-04-19 | -91.67 | $3.87 | 978622 |
| 2024-04-18 | -92.93 | $3.91 | 765647 |
| 2024-04-17 | -100.00 | $3.92 | 1.1M |
| 2024-04-16 | -97.50 | $4.05 | 1.3M |
| 2024-04-15 | -95.59 | $4.18 | 1.4M |
| 2024-04-12 | -84.48 | $4.34 | 1.0M |
| 2024-04-11 | -80.88 | $4.38 | 1.1M |
| 2024-04-10 | -70.42 | $4.46 | 1.0M |
| 2024-04-09 | -34.25 | $4.73 | 1.3M |
| 2024-04-08 | -69.62 | $4.49 | 857034 |
| 2024-04-05 | -89.77 | $4.34 | 769782 |
| 2024-04-04 | -82.95 | $4.40 | 815831 |
| 2024-04-03 | -85.23 | $4.38 | 537918 |
| 2024-04-02 | -94.19 | $4.32 | 1.3M |
| 2024-04-01 | -80.23 | $4.44 | 1.2M |
| 2024-03-28 | -73.74 | $4.53 | 929055 |
| 2024-03-27 | -77.78 | $4.49 | 1.3M |
| 2024-03-26 | -97.98 | $4.29 | 1.7M |
| 2024-03-25 | -80.00 | $4.58 | 708094 |
| 2024-03-22 | -78.82 | $4.59 | 616333 |
| 2024-03-21 | -64.71 | $4.71 | 832785 |
| 2024-03-20 | -62.35 | $4.73 | 665376 |
| 2024-03-19 | -77.65 | $4.60 | 693211 |
| 2024-03-18 | -93.48 | $4.59 | 1.1M |
| 2024-03-15 | -92.50 | $4.71 | 1.0M |
| 2024-03-14 | -93.75 | $4.70 | 1.5M |
| 2024-03-13 | -67.50 | $4.91 | 1.0M |
| 2024-03-12 | -71.25 | $4.88 | 1.6M |
| 2024-03-11 | -61.73 | $4.96 | 2.0M |
| 2024-03-08 | -85.19 | $4.77 | 1.1M |
| 2024-03-07 | -67.90 | $4.91 | 1.1M |
| 2024-03-06 | -72.84 | $4.87 | 1.5M |
| 2024-03-05 | -80.25 | $4.81 | 1.9M |
| 2024-03-04 | -56.79 | $5.00 | 2.1M |
| 2024-03-01 | -50.62 | $5.05 | 1.4M |
| 2024-02-29 | -50.62 | $5.05 | 2.8M |
| 2024-02-28 | -46.91 | $5.08 | 1.5M |
| 2024-02-27 | -50.53 | $5.12 | 2.6M |
| 2024-02-26 | -69.07 | $4.95 | 2.2M |
| 2024-02-23 | -77.32 | $4.87 | 2.7M |
| 2024-02-22 | -79.38 | $4.85 | 1.9M |
| 2024-02-21 | -83.51 | $4.81 | 3.6M |
| 2024-02-20 | -37.80 | $5.31 | 1.4M |
| 2024-02-16 | -34.15 | $5.34 | 1.4M |
| 2024-02-15 | -41.46 | $5.28 | 1.1M |
| 2024-02-14 | -48.78 | $5.22 | 1.2M |
| 2024-02-13 | -62.20 | $5.11 | 1.8M |
| 2024-02-12 | -19.51 | $5.46 | 1.7M |
| 2024-02-09 | -65.17 | $5.11 | 894169 |
| 2024-02-08 | -75.28 | $5.02 | 899992 |
| 2024-02-07 | -88.66 | $4.91 | 1.1M |
| 2024-02-06 | -66.37 | $5.18 | 1.2M |
| 2024-02-05 | -88.10 | $4.95 | 1.9M |
| 2024-02-02 | -84.00 | $5.01 | 2.1M |
| 2024-02-01 | -68.80 | $5.20 | 1.1M |
| 2024-01-31 | -76.00 | $5.11 | 958252 |
| 2024-01-30 | -62.40 | $5.28 | 990054 |
| 2024-01-29 | -37.60 | $5.59 | 1.3M |
| 2024-01-26 | -59.20 | $5.32 | 1.1M |
| 2024-01-25 | -59.20 | $5.32 | 948303 |
| 2024-01-24 | -64.00 | $5.26 | 854699 |
| 2024-01-23 | -60.00 | $5.31 | 886408 |
| 2024-01-22 | -44.00 | $5.51 | 2.6M |
| 2024-01-19 | -65.60 | $5.24 | 1.2M |
| 2024-01-18 | -69.60 | $5.19 | 1.2M |
| 2024-01-17 | -63.20 | $5.27 | 4.2M |
| 2024-01-16 | -96.36 | $5.00 | 1.9M |
| 2024-01-12 | -74.44 | $5.39 | 853471 |
| 2024-01-11 | -43.88 | $5.45 | 1.2M |
| 2024-01-10 | -30.50 | $5.63 | 1.0M |
| 2024-01-09 | -24.82 | $5.71 | 1.2M |
| 2024-01-08 | -6.38 | $5.97 | 993399 |
| 2024-01-05 | -11.85 | $5.84 | 1.4M |
| 2024-01-04 | -3.97 | $5.94 | 1.1M |
| 2024-01-03 | -18.54 | $5.70 | 1.5M |
| 2024-01-02 | -16.56 | $5.73 | 1.1M |
| 2023-12-29 | -17.88 | $5.71 | 1.6M |
| 2023-12-28 | -3.31 | $5.93 | 1.6M |
| 2023-12-27 | -6.34 | $5.80 | 1.0M |
| 2023-12-26 | -6.80 | $5.77 | 1.1M |
| 2023-12-22 | -8.97 | $5.69 | 877046 |
| 2023-12-21 | -7.19 | $5.69 | 1.3M |
| 2023-12-20 | -24.18 | $5.43 | 1.5M |
| 2023-12-19 | -4.08 | $5.68 | 1.7M |
| 2023-12-18 | -21.64 | $5.32 | 1.4M |
| 2023-12-15 | -13.43 | $5.43 | 2.4M |
| 2023-12-14 | -3.13 | $5.48 | 3.3M |
| 2023-12-13 | -2.44 | $5.04 | 1.2M |
| 2023-12-12 | -28.00 | $4.78 | 1.0M |
| 2023-12-11 | -21.46 | $4.79 | 1.2M |
| 2023-12-08 | -13.66 | $4.87 | 1.5M |
| 2023-12-07 | -16.30 | $4.84 | 854100 |
| 2023-12-06 | -15.42 | $4.85 | 1.7M |
| 2023-12-05 | -46.26 | $4.50 | 1.7M |
| 2023-12-04 | -33.92 | $4.64 | 1.8M |
| 2023-12-01 | -17.18 | $4.83 | 2.1M |
| 2023-11-30 | -27.75 | $4.71 | 3.8M |
| 2023-11-29 | -21.59 | $4.78 | 2.5M |
| 2023-11-28 | -7.69 | $4.73 | 2.3M |
| 2023-11-27 | -27.47 | $4.53 | 1.3M |
| 2023-11-24 | -38.46 | $4.43 | 492536 |
| 2023-11-22 | -38.46 | $4.43 | 876100 |
| 2023-11-21 | -48.35 | $4.34 | 1.4M |
| 2023-11-20 | -19.78 | $4.60 | 2.0M |
| 2023-11-17 | -34.07 | $4.47 | 1.3M |
| 2023-11-16 | -43.96 | $4.38 | 931514 |
| 2023-11-15 | -27.47 | $4.53 | 1.5M |
| 2023-11-14 | -49.45 | $4.33 | 1.3M |
| 2023-11-13 | -87.91 | $3.98 | 830074 |
| 2023-11-10 | -81.32 | $4.04 | 1.1M |
| 2023-11-09 | -81.32 | $4.04 | 1.3M |
| 2023-11-08 | -65.93 | $4.18 | 1.9M |
| 2023-11-07 | -41.76 | $4.40 | 1.2M |
| 2023-11-06 | -33.52 | $4.48 | 1.4M |
| 2023-11-03 | -8.79 | $4.70 | 3.6M |
| 2023-11-02 | -17.34 | $4.43 | 2.0M |
| 2023-11-01 | -63.10 | $4.12 | 705202 |
| 2023-10-31 | -64.58 | $4.11 | 983955 |
| 2023-10-30 | -74.91 | $4.04 | 1.4M |
| 2023-10-27 | -100.00 | $3.91 | 1.6M |
| 2023-10-26 | -73.49 | $4.14 | 1.2M |
| 2023-10-25 | -83.13 | $4.06 | 1.3M |
| 2023-10-24 | -51.82 | $4.45 | 1.1M |
| 2023-10-23 | -68.18 | $4.27 | 1.1M |
| 2023-10-20 | -63.64 | $4.32 | 1.5M |
| 2023-10-19 | -66.36 | $4.29 | 1.4M |
| 2023-10-18 | -62.61 | $4.35 | 2.8M |
| 2023-10-17 | -65.09 | $4.40 | 1.3M |
| 2023-10-16 | -73.82 | $4.28 | 1.1M |
| 2023-10-13 | -75.89 | $4.26 | 2.6M |
| 2023-10-12 | -96.10 | $3.98 | 4.2M |
| 2023-10-11 | -90.68 | $4.39 | 1.1M |
| 2023-10-10 | -79.66 | $4.52 | 838819 |
| 2023-10-09 | -89.83 | $4.40 | 840734 |
| 2023-10-06 | -92.04 | $4.42 | 712587 |
| 2023-10-05 | -92.80 | $4.42 | 1.3M |
| 2023-10-04 | -92.19 | $4.43 | 1.2M |
| 2023-10-03 | -96.85 | $4.38 | 1.8M |
| 2023-10-02 | -97.79 | $4.46 | 2.4M |
| 2023-09-29 | -92.97 | $4.60 | 1.5M |
| 2023-09-28 | -88.37 | $4.66 | 1.1M |
| 2023-09-27 | -96.58 | $4.71 | 1.4M |
| 2023-09-26 | -97.44 | $4.70 | 2.3M |
| 2023-09-25 | -98.17 | $4.77 | 1.5M |
| 2023-09-22 | -87.50 | $5.00 | 2.4M |
| 2023-09-21 | -100.00 | $4.91 | 1.7M |
| 2023-09-20 | -97.44 | $5.08 | 2.8M |
| 2023-09-19 | -97.44 | $5.08 | 1.2M |
| 2023-09-18 | -98.61 | $5.13 | 1.5M |
| 2023-09-15 | -69.44 | $5.34 | 2.4M |
| 2023-09-14 | -93.06 | $5.17 | 1.1M |
| 2023-09-13 | -81.94 | $5.25 | 1.5M |
| 2023-09-12 | -98.59 | $5.14 | 1.9M |
| 2023-09-11 | -83.48 | $5.36 | 1.5M |
| 2023-09-08 | -92.16 | $5.41 | 1.8M |
| 2023-09-07 | -75.32 | $5.56 | 1.8M |
| 2023-09-06 | -81.82 | $5.51 | 1.2M |
| 2023-09-05 | -76.62 | $5.55 | 1.4M |
| 2023-09-01 | -82.95 | $5.59 | 1.8M |
| 2023-08-31 | -94.67 | $5.45 | 1.8M |
| 2023-08-30 | -75.14 | $5.80 | 1.8M |
| 2023-08-29 | -84.12 | $5.66 | 1.1M |
| 2023-08-28 | -94.49 | $5.50 | 1.1M |
| 2023-08-25 | -94.35 | $5.51 | 1.3M |
| 2023-08-24 | -94.76 | $5.50 | 1.2M |
| 2023-08-23 | -92.46 | $5.56 | 748021 |
| 2023-08-22 | -94.84 | $5.50 | 1.4M |
| 2023-08-21 | -93.15 | $5.58 | 1.2M |
| 2023-08-18 | -96.86 | $5.49 | 1.5M |
| 2023-08-17 | -98.40 | $5.50 | 2.5M |
| 2023-08-16 | -98.44 | $5.50 | 2.0M |
| 2023-08-15 | -99.22 | $5.52 | 1.8M |
| 2023-08-14 | -98.80 | $5.59 | 2.1M |
| 2023-08-11 | -97.45 | $5.76 | 2.4M |
| 2023-08-10 | -92.34 | $5.88 | 1.7M |
| 2023-08-09 | -86.38 | $6.02 | 2.6M |
| 2023-08-08 | -91.91 | $5.89 | 2.0M |
| 2023-08-07 | -97.78 | $5.85 | 3.5M |
| 2023-08-04 | -94.37 | $6.04 | 5.6M |
| 2023-08-03 | -64.67 | $6.97 | 3.3M |
| 2023-08-02 | -62.71 | $6.94 | 2.2M |
| 2023-08-01 | -44.07 | $7.27 | 1.7M |
| 2023-07-31 | -18.08 | $7.73 | 1.3M |
| 2023-07-28 | -20.34 | $7.69 | 1.2M |
| 2023-07-27 | -29.94 | $7.52 | 1.1M |
| 2023-07-26 | -16.38 | $7.76 | 1.4M |
| 2023-07-25 | -12.99 | $7.82 | 1.5M |
| 2023-07-24 | -22.60 | $7.65 | 2.1M |
| 2023-07-21 | -11.30 | $7.85 | 1.5M |
| 2023-07-20 | -18.64 | $7.72 | 2.4M |
| 2023-07-19 | -5.65 | $7.95 | 3.2M |
| 2023-07-18 | -25.58 | $7.56 | 1.8M |
| 2023-07-17 | -26.16 | $7.55 | 1.7M |
| 2023-07-14 | -48.84 | $7.16 | 2.5M |
| 2023-07-13 | -24.25 | $7.42 | 4.2M |
| 2023-07-12 | -15.61 | $7.55 | 5.4M |
| 2023-07-11 | -66.19 | $6.75 | 1.9M |
| 2023-07-10 | -63.31 | $6.79 | 1.7M |
| 2023-07-07 | -83.45 | $6.51 | 1.6M |
| 2023-07-06 | -93.53 | $6.37 | 1.5M |
| 2023-07-05 | -84.56 | $6.52 | 2.4M |
| 2023-07-03 | -79.41 | $6.59 | 1.1M |
| 2023-06-30 | -88.97 | $6.46 | 2.0M |
| 2023-06-29 | -80.15 | $6.58 | 1.9M |
| 2023-06-28 | -77.94 | $6.61 | 2.9M |
| 2023-06-27 | -100.00 | $6.35 | 4.4M |
| 2023-06-26 | -57.58 | $6.91 | 3.2M |
| 2023-06-23 | -27.27 | $7.31 | 29.5M |
| 2023-06-22 | -35.61 | $7.20 | 3.0M |
| 2023-06-21 | -31.06 | $7.26 | 3.5M |
| 2023-06-20 | -8.36 | $7.51 | 5.1M |
| 2023-06-16 | -0.72 | $7.58 | 4.0M |
| 2023-06-15 | -5.45 | $7.48 | 2.0M |
| 2023-06-14 | -9.36 | $7.39 | 2.5M |
| 2023-06-13 | -4.48 | $7.47 | 2.6M |
| 2023-06-12 | -7.96 | $7.40 | 2.5M |
| 2023-06-09 | -23.38 | $7.09 | 2.6M |
| 2023-06-08 | -19.90 | $7.16 | 3.0M |
| 2023-06-07 | -12.44 | $7.31 | 4.6M |
| 2023-06-06 | -32.02 | $6.91 | 2.5M |
| 2023-06-05 | -35.96 | $6.83 | 1.9M |
| 2023-06-02 | -37.93 | $6.79 | 2.4M |
| 2023-06-01 | -37.93 | $6.79 | 2.1M |
| 2023-05-31 | -29.06 | $6.97 | 2.7M |
| 2023-05-30 | -30.05 | $6.95 | 2.4M |
| 2023-05-26 | -37.44 | $6.80 | 4.9M |
| 2023-05-25 | -32.02 | $6.91 | 4.2M |
| 2023-05-24 | -23.98 | $7.02 | 3.0M |
| 2023-05-23 | -20.92 | $7.08 | 9.6M |
| 2023-05-22 | -31.65 | $6.61 | 5.7M |
| 2023-05-19 | -81.87 | $5.84 | 1.5M |
| 2023-05-18 | -82.56 | $5.85 | 2.8M |
| 2023-05-17 | -83.11 | $5.84 | 2.0M |
| 2023-05-16 | -90.74 | $5.70 | 1.3M |
| 2023-05-15 | -75.81 | $5.98 | 2.4M |
| 2023-05-12 | -89.99 | $5.74 | 1.7M |
| 2023-05-11 | -90.00 | $5.74 | 2.4M |
| 2023-05-10 | -82.94 | $5.89 | 3.1M |
| 2023-05-09 | -93.84 | $5.66 | 2.8M |
| 2023-05-08 | -96.50 | $5.71 | 3.3M |
| 2023-05-05 | -88.24 | $5.99 | 5.1M |
| 2023-05-04 | -81.10 | $6.61 | 1.4M |
| 2023-05-03 | -85.02 | $6.59 | 1.6M |
| 2023-05-02 | -95.55 | $6.46 | 2.0M |
| 2023-05-01 | -83.65 | $6.77 | 1.5M |
| 2023-04-28 | -82.69 | $6.78 | 1.2M |
| 2023-04-27 | -96.33 | $6.64 | 1.3M |
| 2023-04-26 | -87.16 | $6.74 | 1.6M |
| 2023-04-25 | -98.06 | $6.73 | 2.3M |
| 2023-04-24 | -78.08 | $7.17 | 1.6M |
| 2023-04-21 | -77.94 | $7.21 | 1.7M |
| 2023-04-20 | -91.18 | $7.12 | 1.2M |
| 2023-04-19 | -78.52 | $7.21 | 1.2M |
| 2023-04-18 | -81.75 | $7.19 | 1.4M |
| 2023-04-17 | -52.55 | $7.39 | 1.4M |
| 2023-04-14 | -54.01 | $7.38 | 1.3M |
| 2023-04-13 | -23.36 | $7.59 | 1.3M |
| 2023-04-12 | -67.15 | $7.29 | 1.2M |
| 2023-04-11 | -70.34 | $7.28 | 2.0M |
| 2023-04-10 | -81.38 | $7.20 | 1.5M |
| 2023-04-06 | -83.33 | $7.24 | 1.3M |
| 2023-04-05 | -95.33 | $7.15 | 1.1M |
| 2023-04-04 | -91.90 | $7.21 | 1.3M |
| 2023-04-03 | -66.19 | $7.48 | 1.7M |
| 2023-03-31 | -67.97 | $7.54 | 1.4M |
| 2023-03-30 | -78.60 | $7.42 | 902294 |
| 2023-03-29 | -63.84 | $7.62 | 1.4M |
| 2023-03-28 | -69.00 | $7.55 | 962500 |
| 2023-03-27 | -70.00 | $7.58 | 1.1M |
| 2023-03-24 | -86.00 | $7.34 | 1.2M |
| 2023-03-23 | -89.80 | $7.31 | 1.7M |
| 2023-03-22 | -94.12 | $7.31 | 1.2M |
| 2023-03-21 | -74.92 | $7.62 | 1.0M |
| 2023-03-20 | -84.73 | $7.57 | 1.2M |
| 2023-03-17 | -92.84 | $7.39 | 3.0M |
| 2023-03-16 | -90.69 | $7.48 | 1.3M |
| 2023-03-15 | -93.45 | $7.43 | 1.6M |
| 2023-03-14 | -91.67 | $7.57 | 1.7M |
| 2023-03-13 | -96.88 | $7.42 | 2.1M |
| 2023-03-10 | -92.36 | $7.55 | 3.2M |
| 2023-03-09 | -97.14 | $7.87 | 1.9M |
| 2023-03-08 | -91.09 | $8.16 | 1.2M |
| 2023-03-07 | -96.34 | $8.00 | 1.4M |
| 2023-03-06 | -93.69 | $8.10 | 1.6M |
| 2023-03-03 | -85.82 | $8.38 | 1.1M |
| 2023-03-02 | -91.55 | $8.18 | 1.7M |
| 2023-03-01 | -98.47 | $8.15 | 1.3M |
| 2023-02-28 | -94.75 | $8.40 | 1.5M |
| 2023-02-27 | -93.79 | $8.43 | 1.5M |
| 2023-02-24 | -95.70 | $8.37 | 2.2M |
| 2023-02-23 | -91.24 | $8.51 | 2.1M |
| 2023-02-22 | -82.32 | $8.79 | 3.9M |
| 2023-02-21 | -99.20 | $8.89 | 3.5M |
| 2023-02-17 | -84.43 | $9.59 | 2.8M |
| 2023-02-16 | -98.68 | $9.50 | 2.5M |
| 2023-02-15 | -77.29 | $9.98 | 2.4M |
| 2023-02-14 | -77.84 | $9.97 | 1.4M |
| 2023-02-13 | -88.92 | $9.77 | 1.3M |
| 2023-02-10 | -85.60 | $9.83 | 1.9M |
| 2023-02-09 | -80.96 | $9.78 | 1.8M |
| 2023-02-08 | -43.12 | $10.42 | 1.3M |
| 2023-02-07 | -25.51 | $10.81 | 1.3M |
| 2023-02-06 | -18.28 | $10.97 | 1.1M |
| 2023-02-03 | -8.80 | $11.18 | 1.3M |
| 2023-02-02 | -4.81 | $11.01 | 1.3M |
| 2023-02-01 | -4.68 | $10.76 | 1.6M |
| 2023-01-31 | -17.36 | $10.53 | 1.3M |
| 2023-01-30 | -24.52 | $10.40 | 1.3M |
| 2023-01-27 | -4.68 | $10.76 | 1.2M |
| 2023-01-26 | -17.22 | $10.52 | 1.1M |
| 2023-01-25 | -23.33 | $10.41 | 1.4M |
| 2023-01-24 | -43.33 | $10.05 | 1.3M |
| 2023-01-23 | -30.56 | $10.28 | 947479 |
| 2023-01-20 | -29.19 | $10.34 | 1.0M |
| 2023-01-19 | -38.92 | $10.16 | 930821 |
| 2023-01-18 | -27.03 | $10.38 | 1.4M |
| 2023-01-17 | -18.38 | $10.54 | 1.1M |
| 2023-01-13 | -40.53 | $10.38 | 1.6M |
| 2023-01-12 | -48.46 | $10.20 | 1.9M |
| 2023-01-11 | -74.89 | $9.60 | 1.6M |
| 2023-01-10 | -84.58 | $9.38 | 1.2M |
| 2023-01-09 | -77.09 | $9.55 | 5.4M |
| 2023-01-06 | -78.85 | $9.51 | 1.7M |
| 2023-01-05 | -74.59 | $9.65 | 1.7M |
| 2023-01-04 | -95.62 | $9.37 | 1.5M |
| 2023-01-03 | -95.70 | $9.49 | 1.8M |
| 2022-12-30 | -78.98 | $10.13 | 1.4M |
| 2022-12-29 | -84.10 | $10.05 | 1.6M |
| 2022-12-28 | -95.17 | $9.57 | 1.6M |
| 2022-12-27 | -99.01 | $9.48 | 1.6M |
| 2022-12-23 | -87.59 | $10.33 | 1.2M |
| 2022-12-22 | -83.14 | $10.54 | 1.3M |
| 2022-12-21 | -81.80 | $10.60 | 1.6M |
| 2022-12-20 | -86.18 | $10.41 | 1.9M |
| 2022-12-19 | -98.26 | $9.94 | 1.7M |
| 2022-12-16 | -94.18 | $10.21 | 3.2M |
| 2022-12-15 | -90.13 | $10.40 | 4.5M |
| 2022-12-14 | -96.49 | $10.13 | 1.7M |
| 2022-12-13 | -98.69 | $10.08 | 2.5M |
| 2022-12-12 | -96.34 | $10.49 | 1.6M |
| 2022-12-09 | -99.34 | $10.47 | 1.7M |
| 2022-12-08 | -94.34 | $11.14 | 2.7M |
| 2022-12-07 | -98.46 | $11.14 | 2.7M |
| 2022-12-06 | -96.92 | $11.51 | 1.5M |
| 2022-12-05 | -89.58 | $11.91 | 5.6M |
| 2022-12-02 | -66.16 | $12.71 | 1.6M |
| 2022-12-01 | -52.40 | $13.18 | 2.0M |
| 2022-11-30 | -60.69 | $12.87 | 4.9M |
| 2022-11-29 | -44.11 | $13.36 | 1.2M |
| 2022-11-28 | -38.63 | $13.56 | 1.2M |
| 2022-11-25 | -33.80 | $13.52 | 598559 |
| 2022-11-23 | -22.00 | $14.00 | 1.0M |
| 2022-11-22 | -21.95 | $13.98 | 1.3M |
| 2022-11-21 | -19.70 | $14.06 | 1.4M |
| 2022-11-18 | -15.76 | $14.16 | 1.4M |
| 2022-11-17 | -17.32 | $14.08 | 2.1M |
| 2022-11-16 | -8.75 | $14.52 | 1.7M |
| 2022-11-15 | -9.34 | $14.49 | 2.6M |
| 2022-11-14 | -8.45 | $14.27 | 3.2M |
| 2022-11-11 | -6.24 | $13.58 | 3.2M |
| 2022-11-10 | -2.69 | $12.91 | 2.5M |
| 2022-11-09 | -37.44 | $11.81 | 5.1M |
| 2022-11-08 | -11.40 | $12.24 | 2.5M |
| 2022-11-07 | -17.42 | $12.01 | 1.4M |
| 2022-11-04 | -21.21 | $11.91 | 1.9M |
| 2022-11-03 | -13.64 | $12.11 | 2.1M |
| 2022-11-02 | -17.80 | $12.00 | 2.1M |
| 2022-11-01 | -32.93 | $11.50 | 2.3M |
| 2022-10-31 | -10.71 | $11.83 | 2.2M |
| 2022-10-28 | -2.64 | $11.71 | 3.0M |
| 2022-10-27 | -40.11 | $10.74 | 1.6M |
| 2022-10-26 | -33.60 | $10.82 | 1.9M |
| 2022-10-25 | -37.40 | $10.73 | 2.1M |
| 2022-10-24 | -54.30 | $10.25 | 1.2M |
| 2022-10-21 | -48.33 | $10.31 | 1.4M |
| 2022-10-20 | -57.20 | $10.10 | 1.4M |
| 2022-10-19 | -53.39 | $10.19 | 1.5M |
| 2022-10-18 | -34.32 | $10.64 | 1.1M |
| 2022-10-17 | -34.32 | $10.64 | 898527 |
| 2022-10-14 | -47.03 | $10.34 | 855445 |
| 2022-10-13 | -30.51 | $10.73 | 1.3M |
| 2022-10-12 | -34.32 | $10.64 | 1.1M |
| 2022-10-11 | -21.61 | $10.94 | 1.4M |
| 2022-10-10 | -22.46 | $10.92 | 1.3M |
| 2022-10-07 | -29.66 | $10.75 | 1.4M |
| 2022-10-06 | -6.45 | $11.41 | 1.5M |
| 2022-10-05 | -13.71 | $11.23 | 2.4M |
| 2022-10-04 | -13.31 | $11.24 | 2.6M |
| 2022-10-03 | -53.23 | $10.25 | 2.8M |
| 2022-09-30 | -67.74 | $9.89 | 1.8M |
| 2022-09-29 | -69.35 | $9.85 | 1.9M |
| 2022-09-28 | -64.52 | $9.97 | 2.3M |
| 2022-09-27 | -86.29 | $9.43 | 1.7M |
| 2022-09-26 | -94.76 | $9.22 | 1.8M |
| 2022-09-23 | -96.43 | $9.20 | 1.8M |
| 2022-09-22 | -95.44 | $9.69 | 1.6M |
| 2022-09-21 | -82.08 | $10.23 | 1.4M |
| 2022-09-20 | -79.58 | $10.29 | 914447 |
| 2022-09-19 | -74.17 | $10.42 | 2.1M |
| 2022-09-16 | -96.68 | $10.35 | 2.2M |
| 2022-09-15 | -79.92 | $10.88 | 1.4M |
| 2022-09-14 | -82.37 | $10.84 | 1.2M |
| 2022-09-13 | -87.74 | $10.74 | 1.2M |
| 2022-09-12 | -80.43 | $11.08 | 1.2M |
| 2022-09-09 | -77.21 | $11.20 | 1.0M |
| 2022-09-08 | -77.11 | $11.30 | 1.0M |
| 2022-09-07 | -87.71 | $10.86 | 1.2M |
| 2022-09-06 | -97.35 | $10.46 | 1.3M |
| 2022-09-02 | -88.19 | $10.84 | 1.0M |
| 2022-09-01 | -82.65 | $11.07 | 1.4M |
| 2022-08-31 | -92.05 | $10.68 | 767561 |
| 2022-08-30 | -92.53 | $10.66 | 1.6M |
| 2022-08-29 | -88.15 | $10.63 | 1.6M |
| 2022-08-26 | -70.13 | $11.26 | 1.8M |
| 2022-08-25 | -50.22 | $12.18 | 1.1M |
| 2022-08-24 | -57.36 | $11.85 | 1.2M |
| 2022-08-23 | -65.58 | $11.47 | 1.7M |
| 2022-08-22 | -75.44 | $11.01 | 2.6M |
| 2022-08-19 | -66.14 | $11.44 | 3.3M |
| 2022-08-18 | -44.31 | $12.45 | 2.0M |
| 2022-08-17 | -32.21 | $13.01 | 2.3M |
| 2022-08-16 | -37.83 | $12.75 | 2.4M |
| 2022-08-15 | -20.75 | $13.54 | 1.6M |
| 2022-08-12 | -17.72 | $13.68 | 1.8M |
| 2022-08-11 | -24.64 | $13.36 | 4.2M |
| 2022-08-10 | -10.35 | $13.34 | 7.5M |
| 2022-08-09 | -41.85 | $11.11 | 2.7M |
| 2022-08-08 | -11.29 | $11.76 | 3.0M |
| 2022-08-05 | -31.98 | $11.32 | 1.7M |
| 2022-08-04 | -31.51 | $11.33 | 1.3M |
| 2022-08-03 | -47.97 | $10.98 | 1.1M |
| 2022-08-02 | -60.20 | $10.72 | 1.7M |
| 2022-08-01 | -87.24 | $10.15 | 2.0M |
| 2022-07-29 | -92.17 | $10.04 | 1.8M |
| 2022-07-28 | -73.83 | $10.43 | 946472 |
| 2022-07-27 | -69.46 | $10.51 | 1.2M |
| 2022-07-26 | -84.38 | $10.19 | 1.3M |
| 2022-07-25 | -88.58 | $10.10 | 1.2M |
| 2022-07-22 | -89.98 | $10.07 | 1.6M |
| 2022-07-21 | -71.33 | $10.47 | 1.4M |
| 2022-07-20 | -56.51 | $10.65 | 1.8M |
| 2022-07-19 | -56.51 | $10.65 | 1.2M |
| 2022-07-18 | -57.41 | $10.45 | 1.8M |
| 2022-07-15 | -46.95 | $10.54 | 3.3M |
| 2022-07-14 | -28.04 | $11.10 | 1.8M |
| 2022-07-13 | -17.19 | $11.32 | 1.6M |
| 2022-07-12 | -12.25 | $11.39 | 1.6M |
| 2022-07-11 | -19.25 | $11.11 | 1.2M |
| 2022-07-08 | -7.50 | $11.58 | 1.6M |
| 2022-07-07 | -2.72 | $11.49 | 2.5M |
| 2022-07-06 | -10.88 | $10.58 | 1.9M |
| 2022-07-05 | -15.94 | $10.38 | 2.6M |
| 2022-07-01 | -8.67 | $10.64 | 2.0M |
| 2022-06-30 | -8.39 | $10.65 | 3.1M |
| 2022-06-29 | -20.15 | $10.11 | 3.1M |
| 2022-06-28 | -15.77 | $10.26 | 2.1M |
| 2022-06-27 | -15.47 | $10.27 | 3.1M |
| 2022-06-24 | -4.38 | $10.65 | 25.5M |
| 2022-06-23 | -6.98 | $10.55 | 3.1M |
| 2022-06-22 | -11.48 | $10.29 | 4.3M |
| 2022-06-21 | -19.06 | $9.81 | 4.7M |
| 2022-06-17 | -9.71 | $10.12 | 4.6M |
| 2022-06-16 | -12.03 | $9.26 | 2.7M |
| 2022-06-15 | -11.63 | $9.27 | 3.1M |
| 2022-06-14 | -14.63 | $8.80 | 3.3M |
| 2022-06-13 | -41.28 | $8.20 | 3.1M |
| 2022-06-10 | -33.19 | $8.34 | 3.3M |
| 2022-06-09 | -19.29 | $8.39 | 6.2M |
| 2022-06-08 | -19.37 | $7.96 | 1.4M |
| 2022-06-07 | -23.49 | $7.83 | 1.4M |
| 2022-06-06 | -28.57 | $7.67 | 2.0M |
| 2022-06-03 | -32.70 | $7.54 | 1.7M |
| 2022-06-02 | -26.98 | $7.72 | 1.8M |
| 2022-06-01 | -24.44 | $7.80 | 3.6M |
| 2022-05-31 | -30.16 | $7.62 | 1.4M |
| 2022-05-27 | -21.27 | $7.90 | 2.1M |
| 2022-05-26 | -33.97 | $7.50 | 1.3M |
| 2022-05-25 | -33.97 | $7.50 | 937563 |
| 2022-05-24 | -41.59 | $7.26 | 1.5M |
| 2022-05-23 | -28.57 | $7.67 | 865203 |
| 2022-05-20 | -21.27 | $7.90 | 1.3M |
| 2022-05-19 | -8.57 | $8.30 | 1.3M |
| 2022-05-18 | -19.94 | $8.03 | 1.7M |
| 2022-05-17 | -19.71 | $8.15 | 2.5M |
| 2022-05-16 | -29.71 | $7.81 | 2.6M |
| 2022-05-13 | -48.29 | $7.23 | 3.2M |
| 2022-05-12 | -65.60 | $6.71 | 7.1M |
| 2022-05-11 | -99.42 | $5.72 | 6.2M |
| 2022-05-10 | -82.41 | $6.64 | 3.4M |
| 2022-05-09 | -99.63 | $6.50 | 2.7M |
| 2022-05-06 | -85.55 | $7.44 | 1.9M |
| 2022-05-05 | -82.65 | $7.76 | 1.2M |
| 2022-05-04 | -63.38 | $8.28 | 1.3M |
| 2022-05-03 | -76.61 | $8.04 | 1.4M |
| 2022-05-02 | -76.08 | $8.07 | 1.3M |
| 2022-04-29 | -88.38 | $7.67 | 812033 |
| 2022-04-28 | -81.92 | $7.88 | 1.2M |
| 2022-04-27 | -89.41 | $7.76 | 991619 |
| 2022-04-26 | -98.35 | $7.56 | 1.2M |
| 2022-04-25 | -87.04 | $8.06 | 1.5M |
| 2022-04-22 | -96.98 | $7.98 | 896892 |
| 2022-04-21 | -98.34 | $8.17 | 1.4M |
| 2022-04-20 | -89.29 | $8.46 | 758626 |
| 2022-04-19 | -80.30 | $8.67 | 759431 |
| 2022-04-18 | -91.43 | $8.41 | 1.0M |
| 2022-04-14 | -74.94 | $8.99 | 865497 |
| 2022-04-13 | -67.18 | $9.01 | 831173 |
| 2022-04-12 | -72.92 | $8.66 | 1.2M |
| 2022-04-11 | -54.88 | $8.83 | 1.4M |
| 2022-04-08 | -47.10 | $9.04 | 2.2M |
| 2022-04-07 | -24.88 | $9.75 | 1.1M |
| 2022-04-06 | -19.25 | $9.93 | 2.0M |
| 2022-04-05 | -15.18 | $10.06 | 1.9M |
| 2022-04-04 | -4.23 | $10.41 | 1.3M |
| 2022-04-01 | -4.79 | $10.13 | 1.4M |
| 2022-03-31 | -16.38 | $9.75 | 907987 |
| 2022-03-30 | -16.38 | $9.75 | 1.6M |
| 2022-03-29 | -4.71 | $9.78 | 2.6M |
| 2022-03-28 | -13.71 | $9.49 | 1.8M |
| 2022-03-25 | -11.69 | $9.54 | 2.5M |
| 2022-03-24 | -0.84 | $9.71 | 1.5M |
| 2022-03-23 | -13.03 | $9.42 | 2.1M |
| 2022-03-22 | -12.34 | $9.41 | 1.8M |
| 2022-03-21 | -37.45 | $8.82 | 1.3M |
| 2022-03-18 | -37.02 | $8.83 | 1.7M |
| 2022-03-17 | -38.75 | $8.82 | 1.0M |
| 2022-03-16 | -56.44 | $8.50 | 1.7M |
| 2022-03-15 | -84.27 | $7.77 | 2.8M |
| 2022-03-14 | -95.97 | $7.46 | 2.1M |
| 2022-03-11 | -99.15 | $7.75 | 1.9M |
| 2022-03-10 | -75.00 | $8.38 | 1.3M |
| 2022-03-09 | -67.98 | $8.54 | 1.6M |
| 2022-03-08 | -83.33 | $8.19 | 2.0M |
| 2022-03-07 | -80.80 | $8.28 | 1.6M |
| 2022-03-04 | -69.64 | $8.53 | 1.2M |
| 2022-03-03 | -46.88 | $9.04 | 1.2M |
| 2022-03-02 | -29.46 | $9.43 | 1.8M |
| 2022-03-01 | -46.88 | $9.04 | 1.9M |
| 2022-02-28 | -61.61 | $8.71 | 3.0M |
| 2022-02-25 | -48.74 | $8.93 | 3.5M |
| 2022-02-24 | -66.43 | $8.45 | 3.0M |
| 2022-02-23 | -74.12 | $8.26 | 1.7M |
| 2022-02-22 | -51.85 | $8.81 | 2.1M |
| 2022-02-18 | -34.83 | $9.16 | 1.1M |
| 2022-02-17 | -29.59 | $9.30 | 1.2M |
| 2022-02-16 | -10.86 | $9.80 | 1.4M |
| 2022-02-15 | -4.12 | $9.98 | 1.8M |
| 2022-02-14 | -22.10 | $9.50 | 2.1M |
| 2022-02-11 | -34.32 | $9.64 | 4.5M |
| 2022-02-10 | -48.22 | $9.60 | 5.2M |
| 2022-02-09 | -54.11 | $9.68 | 1.9M |
| 2022-02-08 | -63.82 | $9.24 | 1.5M |
| 2022-02-07 | -59.44 | $9.46 | 1.3M |
| 2022-02-04 | -63.64 | $9.30 | 1.8M |
| 2022-02-03 | -62.86 | $9.34 | 2.6M |
| 2022-02-02 | -69.71 | $9.28 | 2.9M |
| 2022-02-01 | -72.45 | $9.31 | 1.7M |
| 2022-01-31 | -78.70 | $8.99 | 1.9M |
| 2022-01-28 | -84.42 | $8.59 | 2.7M |
| 2022-01-27 | -95.34 | $7.77 | 2.2M |
| 2022-01-26 | -94.81 | $7.81 | 2.5M |
| 2022-01-25 | -87.35 | $8.37 | 1.6M |
| 2022-01-24 | -86.03 | $8.57 | 5.0M |
| 2022-01-21 | -98.18 | $8.64 | 2.6M |
| 2022-01-20 | -99.56 | $9.08 | 1.6M |
| 2022-01-19 | -99.54 | $9.42 | 1.8M |
| 2022-01-18 | -98.25 | $9.71 | 3.8M |
| 2022-01-14 | -97.83 | $10.05 | 3.5M |
| 2022-01-13 | -99.41 | $10.86 | 2.1M |
| 2022-01-12 | -86.41 | $11.67 | 1.2M |
| 2022-01-11 | -78.45 | $12.06 | 2.3M |
| 2022-01-10 | -82.12 | $11.88 | 2.0M |
| 2022-01-07 | -91.32 | $11.82 | 1.6M |
| 2022-01-06 | -85.27 | $12.09 | 2.1M |
| 2022-01-05 | -98.38 | $12.26 | 2.0M |
| 2022-01-04 | -71.08 | $13.27 | 1.9M |
| 2022-01-03 | -47.57 | $14.14 | 1.0M |
| 2021-12-31 | -43.24 | $14.30 | 1.0M |
| 2021-12-30 | -42.16 | $14.34 | 2.8M |
| 2021-12-29 | -60.27 | $13.67 | 2.0M |
| 2021-12-28 | -59.19 | $13.71 | 1.6M |
| 2021-12-27 | -31.08 | $14.75 | 1.4M |
| 2021-12-23 | -26.22 | $14.93 | 1.8M |
| 2021-12-22 | -13.51 | $15.40 | 1.0M |
| 2021-12-21 | -1.66 | $15.74 | 1.5M |
| 2021-12-20 | -33.15 | $14.60 | 1.4M |
| 2021-12-17 | -24.86 | $14.98 | 5.3M |
| 2021-12-16 | -59.73 | $13.69 | 3.9M |
| 2021-12-15 | -80.49 | $12.99 | 3.5M |
| 2021-12-14 | -96.17 | $13.16 | 2.0M |
| 2021-12-13 | -79.73 | $13.78 | 1.9M |
| 2021-12-10 | -74.67 | $13.97 | 2.0M |
| 2021-12-09 | -59.20 | $14.55 | 946816 |
| 2021-12-08 | -44.00 | $15.12 | 1.9M |
| 2021-12-07 | -59.20 | $14.55 | 1.9M |
| 2021-12-06 | -87.20 | $13.50 | 2.5M |
| 2021-12-03 | -76.60 | $14.02 | 2.9M |
| 2021-12-02 | -63.50 | $14.83 | 1.1M |
| 2021-12-01 | -70.53 | $14.58 | 1.5M |
| 2021-11-30 | -62.53 | $14.96 | 2.3M |
| 2021-11-29 | -80.63 | $14.10 | 1.4M |
| 2021-11-26 | -82.95 | $13.99 | 1.1M |
| 2021-11-24 | -73.47 | $14.44 | 774736 |
| 2021-11-23 | -83.58 | $13.96 | 1.8M |
| 2021-11-22 | -73.89 | $14.42 | 1.8M |
| 2021-11-19 | -44.84 | $15.80 | 1.8M |
| 2021-11-18 | -55.16 | $15.31 | 1.4M |
| 2021-11-17 | -65.47 | $14.82 | 2.1M |
| 2021-11-16 | -33.05 | $16.36 | 1.6M |
| 2021-11-15 | -32.42 | $16.39 | 3.1M |
| 2021-11-12 | -61.26 | $15.02 | 2.1M |
| 2021-11-11 | -60.63 | $15.05 | 1.7M |
| 2021-11-10 | -79.79 | $14.14 | 3.3M |
| 2021-11-09 | -98.47 | $14.71 | 2.4M |
| 2021-11-08 | -82.54 | $15.33 | 2.2M |
| 2021-11-05 | -90.16 | $15.09 | 5.2M |
| 2021-11-04 | -17.78 | $17.37 | 775598 |
| 2021-11-03 | -9.84 | $17.62 | 898478 |
| 2021-11-02 | -5.45 | $17.73 | 1.8M |
| 2021-11-01 | -8.91 | $17.03 | 1.6M |
| 2021-10-29 | -58.11 | $15.71 | 799266 |
| 2021-10-28 | -75.38 | $15.92 | 1.2M |
| 2021-10-27 | -89.31 | $15.37 | 1.1M |
| 2021-10-26 | -85.51 | $15.58 | 2.0M |
| 2021-10-25 | -71.36 | $16.47 | 997465 |
| 2021-10-22 | -82.19 | $15.97 | 839467 |
| 2021-10-21 | -77.25 | $16.30 | 974846 |
| 2021-10-20 | -82.76 | $16.04 | 717776 |
| 2021-10-19 | -83.72 | $15.97 | 1.4M |
| 2021-10-18 | -93.16 | $15.28 | 1.1M |
| 2021-10-15 | -89.74 | $15.53 | 1.1M |
| 2021-10-14 | -85.61 | $15.91 | 1.3M |
| 2021-10-13 | -90.58 | $15.52 | 1.2M |
| 2021-10-12 | -95.67 | $15.12 | 1.2M |
| 2021-10-11 | -99.36 | $14.85 | 2.0M |
| 2021-10-08 | -98.24 | $15.37 | 1.8M |
| 2021-10-07 | -94.88 | $15.78 | 1.8M |
| 2021-10-06 | -98.61 | $15.55 | 2.4M |
| 2021-10-05 | -94.58 | $16.53 | 1.7M |
| 2021-10-04 | -96.73 | $16.43 | 2.1M |
| 2021-10-01 | -92.59 | $17.20 | 8.1M |
| 2021-09-30 | -44.31 | $20.04 | 1.6M |
| 2021-09-29 | -52.29 | $19.45 | 1.3M |
| 2021-09-28 | -49.66 | $19.61 | 3.7M |
| 2021-09-27 | -27.00 | $20.99 | 2.6M |
| 2021-09-24 | -24.37 | $21.15 | 1.7M |
| 2021-09-23 | -24.37 | $21.15 | 4.0M |
| 2021-09-22 | -21.25 | $21.34 | 3.2M |
| 2021-09-21 | -25.52 | $21.08 | 3.4M |
| 2021-09-20 | -30.60 | $20.65 | 4.9M |
| 2021-09-17 | -31.96 | $20.36 | 14.6M |
| 2021-09-16 | -1.81 | $19.80 | 6.5M |
| 2021-09-15 | -21.31 | $18.81 | 7.3M |
| 2021-09-14 | -50.59 | $17.56 | 2.1M |
| 2021-09-13 | -46.60 | $17.73 | 3.0M |
| 2021-09-10 | -15.47 | $18.99 | 1.6M |
| 2021-09-09 | -24.12 | $18.43 | 1.1M |
| 2021-09-08 | -27.89 | $18.24 | 1.4M |
| 2021-09-07 | -12.42 | $18.95 | 3.0M |
| 2021-09-03 | -9.07 | $18.74 | 3.0M |
| 2021-09-02 | -33.53 | $17.55 | 1.3M |
| 2021-09-01 | -48.38 | $16.93 | 1.6M |
| 2021-08-31 | -51.98 | $16.78 | 1.7M |
| 2021-08-30 | -38.32 | $17.35 | 1.0M |
| 2021-08-27 | -32.81 | $17.58 | 1.7M |
| 2021-08-26 | -37.84 | $17.37 | 933810 |
| 2021-08-25 | -31.14 | $17.65 | 1.9M |
| 2021-08-24 | -45.27 | $17.06 | 1.0M |
| 2021-08-23 | -45.95 | $16.91 | 1.5M |
| 2021-08-20 | -65.54 | $16.04 | 1.5M |
| 2021-08-19 | -71.17 | $15.79 | 3.2M |
| 2021-08-18 | -49.55 | $16.75 | 2.4M |
| 2021-08-17 | -53.15 | $16.59 | 3.1M |
| 2021-08-16 | -29.05 | $17.66 | 2.0M |
| 2021-08-13 | -23.87 | $17.89 | 10.0M |
| 2021-08-12 | -72.91 | $15.19 | 1.9M |
| 2021-08-11 | -72.30 | $15.28 | 1.5M |
| 2021-08-10 | -69.66 | $15.59 | 1.8M |
| 2021-08-09 | -59.38 | $16.20 | 1.8M |
| 2021-08-06 | -91.92 | $14.97 | 1.6M |
| 2021-08-05 | -80.67 | $15.61 | 1.2M |
| 2021-08-04 | -87.35 | $15.23 | 1.2M |
| 2021-08-03 | -78.21 | $15.75 | 1.0M |
| 2021-08-02 | -80.12 | $15.82 | 1.0M |
| 2021-07-30 | -89.98 | $15.17 | 1.0M |
| 2021-07-29 | -86.13 | $15.62 | 1.3M |
| 2021-07-28 | -80.38 | $16.08 | 2.0M |
| 2021-07-27 | -95.75 | $14.85 | 2.0M |
| 2021-07-26 | -94.93 | $15.39 | 1.9M |
| 2021-07-23 | -98.97 | $15.79 | 1.4M |
| 2021-07-22 | -96.57 | $16.03 | 1.0M |
| 2021-07-21 | -87.78 | $16.62 | 893097 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
34.10
2026-07-17
Close Price
$6.47
Vol: 4.2MAverage Directional Index - Detailed Analysis
Minimum
8.87
Average
21.47
Maximum
49.53
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 34.10 | $6.47 | 4.2M |
| 2026-07-16 | 35.26 | $6.16 | 7.5M |
| 2026-07-15 | 36.36 | $6.74 | 3.8M |
| 2026-07-14 | 36.81 | $6.74 | 4.3M |
| 2026-07-13 | 37.32 | $6.52 | 4.1M |
| 2026-07-10 | 37.93 | $6.80 | 7.3M |
| 2026-07-09 | 38.33 | $7.29 | 5.9M |
| 2026-07-08 | 38.46 | $7.10 | 9.4M |
| 2026-07-07 | 38.30 | $7.69 | 8.1M |
| 2026-07-06 | 37.54 | $7.87 | 6.3M |
| 2026-07-02 | 36.87 | $8.11 | 8.5M |
| 2026-07-01 | 36.00 | $7.60 | 8.0M |
| 2026-06-30 | 35.30 | $7.85 | 7.8M |
| 2026-06-29 | 33.95 | $8.12 | 16.2M |
| 2026-06-26 | 32.52 | $7.38 | 15.6M |
| 2026-06-25 | 31.47 | $6.66 | 12.0M |
| 2026-06-24 | 30.69 | $6.03 | 13.4M |
| 2026-06-23 | 30.25 | $5.63 | 5.5M |
| 2026-06-22 | 30.14 | $5.74 | 5.5M |
| 2026-06-18 | 29.82 | $5.53 | 6.8M |
| 2026-06-17 | 29.60 | $5.44 | 5.6M |
| 2026-06-16 | 29.36 | $5.09 | 3.6M |
| 2026-06-15 | 29.54 | $5.26 | 3.7M |
| 2026-06-12 | 29.45 | $5.24 | 3.0M |
| 2026-06-11 | 29.49 | $5.27 | 4.2M |
| 2026-06-10 | 29.61 | $5.09 | 3.8M |
| 2026-06-09 | 29.66 | $5.30 | 5.7M |
| 2026-06-08 | 29.71 | $5.42 | 4.8M |
| 2026-06-05 | 29.25 | $5.62 | 8.9M |
| 2026-06-04 | 28.53 | $6.37 | 11.4M |
| 2026-06-03 | 27.74 | $5.72 | 7.1M |
| 2026-06-02 | 27.41 | $6.13 | 8.1M |
| 2026-06-01 | 26.22 | $6.46 | 9.7M |
| 2026-05-29 | 24.97 | $6.17 | 9.3M |
| 2026-05-28 | 24.03 | $5.73 | 7.7M |
| 2026-05-27 | 23.28 | $5.44 | 6.5M |
| 2026-05-26 | 22.86 | $5.29 | 8.7M |
| 2026-05-22 | 22.52 | $5.20 | 6.5M |
| 2026-05-21 | 22.16 | $5.14 | 14.0M |
| 2026-05-20 | 21.79 | $4.57 | 8.5M |
| 2026-05-19 | 22.28 | $4.05 | 4.6M |
| 2026-05-18 | 23.38 | $4.16 | 11.1M |
| 2026-05-15 | 24.53 | $4.09 | 8.9M |
| 2026-05-14 | 25.81 | $4.40 | 7.4M |
| 2026-05-13 | 26.56 | $4.77 | 6.0M |
| 2026-05-12 | 26.74 | $4.95 | 16.9M |
| 2026-05-11 | 27.04 | $5.25 | 13.4M |
| 2026-05-08 | 25.34 | $5.24 | 10.8M |
| 2026-05-07 | 23.92 | $4.82 | 11.6M |
| 2026-05-06 | 22.43 | $5.04 | 7.7M |
| 2026-05-05 | 21.07 | $4.66 | 13.4M |
| 2026-05-04 | 19.64 | $4.59 | 10.0M |
| 2026-05-01 | 18.74 | $4.43 | 6.7M |
| 2026-04-30 | 18.18 | $4.15 | 6.0M |
| 2026-04-29 | 18.25 | $3.82 | 12.1M |
| 2026-04-28 | 18.47 | $4.16 | 12.8M |
| 2026-04-27 | 17.99 | $4.16 | 11.9M |
| 2026-04-24 | 16.85 | $4.15 | 9.4M |
| 2026-04-23 | 15.84 | $4.05 | 8.2M |
| 2026-04-22 | 14.77 | $4.08 | 5.3M |
| 2026-04-21 | 13.78 | $3.99 | 3.9M |
| 2026-04-20 | 13.23 | $3.91 | 5.2M |
| 2026-04-17 | 12.45 | $4.01 | 4.8M |
| 2026-04-16 | 11.62 | $3.83 | 2.9M |
| 2026-04-15 | 10.98 | $3.86 | 3.0M |
| 2026-04-14 | 10.41 | $3.76 | 3.2M |
| 2026-04-13 | 9.98 | $3.66 | 2.9M |
| 2026-04-10 | 9.73 | $3.54 | 2.4M |
| 2026-04-09 | 9.74 | $3.44 | 2.0M |
| 2026-04-08 | 10.20 | $3.43 | 2.5M |
| 2026-04-07 | 10.73 | $3.30 | 4.0M |
| 2026-04-06 | 10.86 | $3.39 | 3.2M |
| 2026-04-02 | 11.34 | $3.52 | 3.5M |
| 2026-04-01 | 11.79 | $3.51 | 1.7M |
| 2026-03-31 | 11.95 | $3.49 | 3.0M |
| 2026-03-30 | 12.43 | $3.28 | 2.8M |
| 2026-03-27 | 12.37 | $3.27 | 2.4M |
| 2026-03-26 | 12.33 | $3.35 | 1.8M |
| 2026-03-25 | 12.51 | $3.39 | 1.7M |
| 2026-03-24 | 12.84 | $3.31 | 2.1M |
| 2026-03-23 | 12.52 | $3.37 | 2.4M |
| 2026-03-20 | 12.46 | $3.40 | 2.5M |
| 2026-03-19 | 12.50 | $3.53 | 2.4M |
| 2026-03-18 | 12.54 | $3.52 | 1.5M |
| 2026-03-17 | 12.78 | $3.55 | 2.5M |
| 2026-03-16 | 13.16 | $3.56 | 1.9M |
| 2026-03-13 | 13.64 | $3.49 | 2.1M |
| 2026-03-12 | 14.14 | $3.47 | 5.1M |
| 2026-03-11 | 14.56 | $3.65 | 1.6M |
| 2026-03-10 | 15.26 | $3.57 | 2.2M |
| 2026-03-09 | 16.01 | $3.52 | 2.0M |
| 2026-03-06 | 16.48 | $3.45 | 4.3M |
| 2026-03-05 | 17.14 | $3.59 | 2.3M |
| 2026-03-04 | 18.02 | $3.63 | 3.2M |
| 2026-03-03 | 18.69 | $3.71 | 4.6M |
| 2026-03-02 | 19.40 | $3.82 | 5.1M |
| 2026-02-27 | 20.14 | $3.61 | 5.4M |
| 2026-02-26 | 20.96 | $3.59 | 6.6M |
| 2026-02-25 | 21.82 | $3.19 | 6.0M |
| 2026-02-24 | 22.11 | $3.22 | 5.6M |
| 2026-02-23 | 22.08 | $3.03 | 2.6M |
| 2026-02-20 | 21.53 | $3.04 | 4.7M |
| 2026-02-19 | 20.95 | $3.22 | 2.0M |
| 2026-02-18 | 20.49 | $3.13 | 1.7M |
| 2026-02-17 | 20.07 | $3.17 | 2.9M |
| 2026-02-13 | 19.51 | $3.10 | 2.7M |
| 2026-02-12 | 19.01 | $2.94 | 3.8M |
| 2026-02-11 | 18.41 | $3.13 | 3.7M |
| 2026-02-10 | 17.95 | $3.16 | 1.9M |
| 2026-02-09 | 17.62 | $3.22 | 3.3M |
| 2026-02-06 | 17.11 | $3.16 | 5.4M |
| 2026-02-05 | 16.46 | $2.78 | 11.1M |
| 2026-02-04 | 15.77 | $3.27 | 6.6M |
| 2026-02-03 | 15.67 | $3.52 | 4.7M |
| 2026-02-02 | 15.97 | $3.50 | 6.1M |
| 2026-01-30 | 16.45 | $3.62 | 4.3M |
| 2026-01-29 | 17.13 | $3.86 | 2.4M |
| 2026-01-28 | 17.89 | $3.90 | 3.0M |
| 2026-01-27 | 18.49 | $3.99 | 3.2M |
| 2026-01-26 | 18.91 | $4.14 | 4.4M |
| 2026-01-23 | 19.14 | $4.24 | 5.8M |
| 2026-01-22 | 19.05 | $4.64 | 7.0M |
| 2026-01-21 | 18.56 | $4.28 | 3.9M |
| 2026-01-20 | 18.99 | $4.16 | 3.9M |
| 2026-01-16 | 19.61 | $4.12 | 5.4M |
| 2026-01-15 | 19.82 | $4.18 | 5.3M |
| 2026-01-14 | 20.13 | $4.29 | 4.1M |
| 2026-01-13 | 20.34 | $4.27 | 7.0M |
| 2026-01-12 | 20.57 | $4.52 | 5.1M |
| 2026-01-09 | 20.01 | $4.37 | 6.5M |
| 2026-01-08 | 19.66 | $4.11 | 4.8M |
| 2026-01-07 | 19.91 | $4.13 | 5.8M |
| 2026-01-06 | 20.18 | $3.90 | 6.4M |
| 2026-01-05 | 21.09 | $3.43 | 3.7M |
| 2026-01-02 | 21.50 | $3.43 | 4.8M |
| 2025-12-31 | 21.49 | $3.42 | 7.7M |
| 2025-12-30 | 21.40 | $3.45 | 2.3M |
| 2025-12-29 | 21.51 | $3.46 | 2.7M |
| 2025-12-26 | 21.65 | $3.58 | 2.6M |
| 2025-12-24 | 22.06 | $3.72 | 1.7M |
| 2025-12-23 | 22.51 | $3.69 | 2.7M |
| 2025-12-22 | 23.18 | $3.72 | 3.4M |
| 2025-12-19 | 23.84 | $3.60 | 3.8M |
| 2025-12-18 | 24.07 | $3.53 | 4.6M |
| 2025-12-17 | 24.30 | $3.35 | 3.9M |
| 2025-12-16 | 24.41 | $3.46 | 2.4M |
| 2025-12-15 | 24.69 | $3.51 | 3.2M |
| 2025-12-12 | 25.11 | $3.62 | 2.6M |
| 2025-12-11 | 25.80 | $3.74 | 2.5M |
| 2025-12-10 | 26.29 | $3.77 | 3.2M |
| 2025-12-09 | 26.82 | $3.68 | 1.9M |
| 2025-12-08 | 27.10 | $3.59 | 2.5M |
| 2025-12-05 | 27.47 | $3.56 | 2.3M |
| 2025-12-04 | 27.77 | $3.65 | 3.7M |
| 2025-12-03 | 28.09 | $3.49 | 3.4M |
| 2025-12-02 | 28.02 | $3.46 | 3.3M |
| 2025-12-01 | 27.84 | $3.47 | 3.9M |
| 2025-11-28 | 27.69 | $3.73 | 4.4M |
| 2025-11-26 | 27.76 | $3.64 | 9.3M |
| 2025-11-25 | 27.83 | $3.62 | 3.7M |
| 2025-11-24 | 27.70 | $3.57 | 5.9M |
| 2025-11-21 | 27.39 | $3.51 | 3.5M |
| 2025-11-20 | 26.96 | $3.41 | 4.1M |
| 2025-11-19 | 26.57 | $3.61 | 2.8M |
| 2025-11-18 | 26.33 | $3.66 | 3.4M |
| 2025-11-17 | 25.87 | $3.60 | 4.6M |
| 2025-11-14 | 25.43 | $3.69 | 4.3M |
| 2025-11-13 | 24.98 | $3.62 | 7.1M |
| 2025-11-12 | 24.60 | $3.97 | 2.9M |
| 2025-11-11 | 24.53 | $4.01 | 4.5M |
| 2025-11-10 | 24.34 | $4.03 | 7.2M |
| 2025-11-07 | 24.15 | $3.91 | 13.5M |
| 2025-11-06 | 23.66 | $4.53 | 7.0M |
| 2025-11-05 | 24.11 | $4.69 | 6.0M |
| 2025-11-04 | 24.98 | $4.87 | 4.5M |
| 2025-11-03 | 26.17 | $5.37 | 2.9M |
| 2025-10-31 | 27.10 | $5.55 | 3.2M |
| 2025-10-30 | 27.82 | $5.36 | 3.9M |
| 2025-10-29 | 28.67 | $5.62 | 3.9M |
| 2025-10-28 | 29.30 | $5.63 | 2.8M |
| 2025-10-27 | 29.83 | $5.77 | 3.9M |
| 2025-10-24 | 30.39 | $5.66 | 4.7M |
| 2025-10-23 | 30.85 | $5.71 | 3.0M |
| 2025-10-22 | 31.58 | $5.47 | 4.6M |
| 2025-10-21 | 32.45 | $5.58 | 4.3M |
| 2025-10-20 | 32.99 | $5.86 | 4.0M |
| 2025-10-17 | 33.24 | $5.59 | 4.6M |
| 2025-10-16 | 33.78 | $5.84 | 5.6M |
| 2025-10-15 | 33.68 | $6.10 | 6.1M |
| 2025-10-14 | 33.58 | $5.62 | 4.7M |
| 2025-10-13 | 33.89 | $5.67 | 4.3M |
| 2025-10-10 | 33.77 | $5.53 | 7.5M |
| 2025-10-09 | 33.64 | $5.91 | 5.6M |
| 2025-10-08 | 32.77 | $6.17 | 10.2M |
| 2025-10-07 | 31.86 | $5.77 | 5.8M |
| 2025-10-06 | 31.43 | $5.87 | 6.6M |
| 2025-10-03 | 30.43 | $5.90 | 9.1M |
| 2025-10-02 | 29.20 | $5.98 | 9.8M |
| 2025-10-01 | 28.07 | $5.96 | 13.9M |
| 2025-09-30 | 27.07 | $5.03 | 4.5M |
| 2025-09-29 | 27.12 | $4.87 | 3.7M |
| 2025-09-26 | 27.49 | $4.74 | 3.8M |
| 2025-09-25 | 28.09 | $4.65 | 3.4M |
| 2025-09-24 | 28.79 | $4.77 | 6.6M |
| 2025-09-23 | 29.02 | $4.90 | 10.2M |
| 2025-09-22 | 28.86 | $4.83 | 5.7M |
| 2025-09-19 | 28.83 | $4.51 | 6.0M |
| 2025-09-18 | 29.13 | $4.72 | 3.8M |
| 2025-09-17 | 29.13 | $4.57 | 4.8M |
| 2025-09-16 | 29.13 | $4.77 | 5.2M |
| 2025-09-15 | 29.13 | $4.35 | 3.1M |
| 2025-09-12 | 29.56 | $4.47 | 3.0M |
| 2025-09-11 | 29.66 | $4.61 | 4.6M |
| 2025-09-10 | 29.78 | $4.28 | 3.6M |
| 2025-09-09 | 30.19 | $4.24 | 3.1M |
| 2025-09-08 | 31.11 | $4.17 | 2.8M |
| 2025-09-05 | 32.09 | $4.22 | 4.2M |
| 2025-09-04 | 33.11 | $4.16 | 7.2M |
| 2025-09-03 | 34.37 | $3.99 | 4.2M |
| 2025-09-02 | 35.40 | $4.05 | 3.6M |
| 2025-08-29 | 36.33 | $4.18 | 3.6M |
| 2025-08-28 | 37.04 | $4.30 | 2.5M |
| 2025-08-27 | 37.42 | $4.35 | 2.2M |
| 2025-08-26 | 37.74 | $4.37 | 3.3M |
| 2025-08-25 | 38.08 | $4.23 | 2.6M |
| 2025-08-22 | 38.63 | $4.39 | 4.1M |
| 2025-08-21 | 39.16 | $4.30 | 4.1M |
| 2025-08-20 | 39.89 | $4.17 | 5.9M |
| 2025-08-19 | 40.85 | $4.29 | 5.2M |
| 2025-08-18 | 41.35 | $4.67 | 3.7M |
| 2025-08-15 | 41.32 | $4.59 | 4.4M |
| 2025-08-14 | 41.43 | $4.50 | 6.4M |
| 2025-08-13 | 41.55 | $4.58 | 5.6M |
| 2025-08-12 | 41.68 | $4.27 | 5.0M |
| 2025-08-11 | 42.03 | $4.50 | 7.7M |
| 2025-08-08 | 42.41 | $4.25 | 13.3M |
| 2025-08-07 | 42.81 | $4.24 | 8.6M |
| 2025-08-06 | 44.11 | $4.12 | 4.5M |
| 2025-08-05 | 45.36 | $4.36 | 2.8M |
| 2025-08-04 | 46.35 | $4.34 | 3.6M |
| 2025-08-01 | 47.44 | $4.24 | 6.7M |
| 2025-07-31 | 48.48 | $4.47 | 4.7M |
| 2025-07-30 | 49.07 | $4.57 | 3.8M |
| 2025-07-29 | 49.39 | $4.69 | 6.2M |
| 2025-07-28 | 49.53 | $4.92 | 4.1M |
| 2025-07-25 | 49.08 | $5.11 | 5.2M |
| 2025-07-24 | 48.63 | $5.02 | 5.7M |
| 2025-07-23 | 47.41 | $4.99 | 4.7M |
| 2025-07-22 | 46.25 | $4.92 | 7.3M |
| 2025-07-21 | 45.03 | $5.15 | 18.4M |
| 2025-07-18 | 43.75 | $4.48 | 11.6M |
| 2025-07-17 | 43.10 | $3.90 | 5.8M |
| 2025-07-16 | 43.05 | $4.06 | 7.2M |
| 2025-07-15 | 42.85 | $3.94 | 6.8M |
| 2025-07-14 | 42.65 | $4.24 | 8.1M |
| 2025-07-11 | 42.16 | $4.01 | 5.6M |
| 2025-07-10 | 41.80 | $4.25 | 4.3M |
| 2025-07-09 | 40.94 | $4.22 | 7.0M |
| 2025-07-08 | 40.07 | $3.89 | 5.2M |
| 2025-07-07 | 39.38 | $4.03 | 7.4M |
| 2025-07-03 | 38.66 | $3.80 | 2.0M |
| 2025-07-02 | 38.24 | $3.75 | 8.7M |
| 2025-07-01 | 37.84 | $3.49 | 7.5M |
| 2025-06-30 | 37.75 | $3.43 | 8.5M |
| 2025-06-27 | 37.18 | $3.61 | 6.2M |
| 2025-06-26 | 36.22 | $3.74 | 4.8M |
| 2025-06-25 | 34.51 | $3.80 | 9.9M |
| 2025-06-24 | 32.71 | $3.68 | 8.1M |
| 2025-06-23 | 31.08 | $3.33 | 5.3M |
| 2025-06-20 | 29.72 | $3.41 | 8.8M |
| 2025-06-18 | 28.19 | $3.47 | 8.7M |
| 2025-06-17 | 26.64 | $3.12 | 7.4M |
| 2025-06-16 | 25.17 | $3.16 | 7.3M |
| 2025-06-13 | 23.63 | $3.20 | 7.1M |
| 2025-06-12 | 22.17 | $3.15 | 8.0M |
| 2025-06-11 | 20.22 | $3.23 | 20.1M |
| 2025-06-10 | 17.92 | $3.02 | 18.8M |
| 2025-06-09 | 16.13 | $2.51 | 4.6M |
| 2025-06-06 | 15.39 | $2.44 | 3.8M |
| 2025-06-05 | 14.74 | $2.37 | 4.1M |
| 2025-06-04 | 14.21 | $2.42 | 4.1M |
| 2025-06-03 | 13.66 | $2.31 | 5.0M |
| 2025-06-02 | 13.41 | $2.14 | 4.0M |
| 2025-05-30 | 13.91 | $2.02 | 2.1M |
| 2025-05-29 | 14.29 | $2.04 | 1.6M |
| 2025-05-28 | 14.80 | $2.04 | 2.5M |
| 2025-05-27 | 15.28 | $1.98 | 2.1M |
| 2025-05-23 | 15.74 | $1.97 | 1.7M |
| 2025-05-22 | 15.87 | $2.00 | 2.4M |
| 2025-05-21 | 16.01 | $1.99 | 2.3M |
| 2025-05-20 | 16.27 | $2.09 | 3.9M |
| 2025-05-19 | 16.62 | $2.02 | 2.3M |
| 2025-05-16 | 16.51 | $2.03 | 3.4M |
| 2025-05-15 | 16.47 | $2.02 | 3.1M |
| 2025-05-14 | 16.43 | $2.05 | 6.6M |
| 2025-05-13 | 16.54 | $2.10 | 17.0M |
| 2025-05-12 | 16.26 | $2.06 | 4.4M |
| 2025-05-09 | 16.24 | $2.03 | 4.0M |
| 2025-05-08 | 16.23 | $2.01 | 6.0M |
| 2025-05-07 | 15.66 | $2.01 | 3.2M |
| 2025-05-06 | 15.09 | $2.03 | 5.1M |
| 2025-05-05 | 14.50 | $2.19 | 4.2M |
| 2025-05-02 | 14.41 | $2.41 | 3.3M |
| 2025-05-01 | 15.10 | $2.49 | 3.5M |
| 2025-04-30 | 15.62 | $2.61 | 2.7M |
| 2025-04-29 | 16.16 | $2.55 | 3.4M |
| 2025-04-28 | 16.34 | $2.59 | 4.3M |
| 2025-04-25 | 16.53 | $2.57 | 3.0M |
| 2025-04-24 | 16.41 | $2.60 | 3.8M |
| 2025-04-23 | 16.42 | $2.53 | 4.4M |
| 2025-04-22 | 16.42 | $2.52 | 3.3M |
| 2025-04-21 | 16.92 | $2.45 | 4.4M |
| 2025-04-17 | 17.58 | $2.42 | 3.0M |
| 2025-04-16 | 18.46 | $2.39 | 4.4M |
| 2025-04-15 | 19.35 | $2.43 | 5.8M |
| 2025-04-14 | 20.35 | $2.44 | 4.2M |
| 2025-04-11 | 21.41 | $2.40 | 5.4M |
| 2025-04-10 | 22.25 | $2.07 | 4.9M |
| 2025-04-09 | 21.95 | $2.17 | 5.4M |
| 2025-04-08 | 21.64 | $1.93 | 4.1M |
| 2025-04-07 | 20.89 | $2.05 | 6.3M |
| 2025-04-04 | 20.05 | $2.09 | 4.8M |
| 2025-04-03 | 19.25 | $2.09 | 3.1M |
| 2025-04-02 | 18.74 | $2.22 | 4.1M |
| 2025-04-01 | 18.20 | $2.09 | 4.3M |
| 2025-03-31 | 17.72 | $2.23 | 3.4M |
| 2025-03-28 | 17.49 | $2.31 | 2.5M |
| 2025-03-27 | 17.55 | $2.36 | 2.8M |
| 2025-03-26 | 17.63 | $2.42 | 3.0M |
| 2025-03-25 | 18.03 | $2.53 | 4.1M |
| 2025-03-24 | 18.59 | $2.59 | 2.7M |
| 2025-03-21 | 19.19 | $2.44 | 3.8M |
| 2025-03-20 | 19.37 | $2.38 | 3.3M |
| 2025-03-19 | 19.41 | $2.39 | 3.7M |
| 2025-03-18 | 19.46 | $2.35 | 3.4M |
| 2025-03-17 | 19.56 | $2.54 | 4.1M |
| 2025-03-14 | 19.80 | $2.52 | 4.4M |
| 2025-03-13 | 20.17 | $2.40 | 3.2M |
| 2025-03-12 | 19.95 | $2.35 | 2.7M |
| 2025-03-11 | 19.55 | $2.23 | 6.1M |
| 2025-03-10 | 18.70 | $2.20 | 5.6M |
| 2025-03-07 | 17.92 | $2.33 | 4.3M |
| 2025-03-06 | 17.23 | $2.38 | 4.6M |
| 2025-03-05 | 16.55 | $2.39 | 4.4M |
| 2025-03-04 | 15.82 | $2.34 | 5.1M |
| 2025-03-03 | 15.00 | $2.36 | 3.7M |
| 2025-02-28 | 14.33 | $2.59 | 9.9M |
| 2025-02-27 | 13.63 | $2.92 | 5.4M |
| 2025-02-26 | 14.00 | $2.92 | 3.2M |
| 2025-02-25 | 14.36 | $2.82 | 5.6M |
| 2025-02-24 | 14.73 | $2.99 | 5.6M |
| 2025-02-21 | 15.46 | $3.03 | 2.4M |
| 2025-02-20 | 15.97 | $3.14 | 3.4M |
| 2025-02-19 | 16.26 | $3.47 | 5.6M |
| 2025-02-18 | 16.07 | $3.43 | 8.0M |
| 2025-02-14 | 15.56 | $3.27 | 6.0M |
| 2025-02-13 | 15.72 | $3.14 | 4.2M |
| 2025-02-12 | 16.23 | $3.10 | 3.0M |
| 2025-02-11 | 16.87 | $2.95 | 3.2M |
| 2025-02-10 | 17.72 | $3.02 | 3.3M |
| 2025-02-07 | 18.50 | $3.10 | 3.5M |
| 2025-02-06 | 19.08 | $3.29 | 2.6M |
| 2025-02-05 | 19.01 | $3.38 | 4.4M |
| 2025-02-04 | 18.99 | $3.21 | 2.3M |
| 2025-02-03 | 19.35 | $3.08 | 4.5M |
| 2025-01-31 | 20.08 | $3.17 | 3.1M |
| 2025-01-30 | 20.27 | $3.23 | 2.2M |
| 2025-01-29 | 20.25 | $3.20 | 4.1M |
| 2025-01-28 | 20.23 | $3.30 | 3.0M |
| 2025-01-27 | 20.15 | $3.36 | 4.1M |
| 2025-01-24 | 19.71 | $3.48 | 4.5M |
| 2025-01-23 | 18.59 | $3.52 | 3.9M |
| 2025-01-22 | 17.50 | $3.53 | 11.0M |
| 2025-01-21 | 16.35 | $3.06 | 3.7M |
| 2025-01-17 | 16.32 | $2.97 | 1.6M |
| 2025-01-16 | 16.74 | $2.94 | 3.0M |
| 2025-01-15 | 17.17 | $2.96 | 4.4M |
| 2025-01-14 | 17.47 | $2.77 | 5.7M |
| 2025-01-13 | 17.86 | $3.00 | 4.1M |
| 2025-01-10 | 18.43 | $2.92 | 3.4M |
| 2025-01-08 | 18.83 | $3.03 | 3.6M |
| 2025-01-07 | 18.93 | $3.28 | 4.0M |
| 2025-01-06 | 17.70 | $3.31 | 4.6M |
| 2025-01-03 | 16.49 | $3.13 | 2.6M |
| 2025-01-02 | 15.87 | $3.03 | 2.6M |
| 2024-12-31 | 15.28 | $2.93 | 1.9M |
| 2024-12-30 | 15.33 | $2.82 | 3.3M |
| 2024-12-27 | 15.38 | $2.99 | 3.4M |
| 2024-12-26 | 15.02 | $3.03 | 3.0M |
| 2024-12-24 | 14.55 | $2.95 | 1.6M |
| 2024-12-23 | 14.41 | $2.92 | 2.1M |
| 2024-12-20 | 14.31 | $2.85 | 2.1M |
| 2024-12-19 | 14.45 | $2.71 | 2.4M |
| 2024-12-18 | 15.11 | $2.69 | 4.5M |
| 2024-12-17 | 15.62 | $2.79 | 2.1M |
| 2024-12-16 | 15.63 | $2.86 | 2.9M |
| 2024-12-13 | 15.54 | $2.81 | 3.2M |
| 2024-12-12 | 15.45 | $2.95 | 3.7M |
| 2024-12-11 | 15.67 | $2.91 | 2.2M |
| 2024-12-10 | 15.57 | $3.02 | 2.3M |
| 2024-12-09 | 15.26 | $2.95 | 2.7M |
| 2024-12-06 | 14.68 | $3.00 | 2.4M |
| 2024-12-05 | 14.20 | $2.85 | 2.5M |
| 2024-12-04 | 14.15 | $2.90 | 1.7M |
| 2024-12-03 | 13.69 | $2.91 | 1.9M |
| 2024-12-02 | 13.05 | $3.03 | 2.8M |
| 2024-11-29 | 12.18 | $3.01 | 2.4M |
| 2024-11-27 | 11.37 | $3.00 | 4.3M |
| 2024-11-26 | 10.51 | $2.83 | 1.8M |
| 2024-11-25 | 9.99 | $2.95 | 2.5M |
| 2024-11-22 | 9.45 | $2.76 | 1.8M |
| 2024-11-21 | 9.51 | $2.72 | 1.4M |
| 2024-11-20 | 9.80 | $2.67 | 1.7M |
| 2024-11-19 | 10.31 | $2.71 | 1.8M |
| 2024-11-18 | 10.85 | $2.65 | 2.5M |
| 2024-11-15 | 11.39 | $2.65 | 3.3M |
| 2024-11-14 | 11.96 | $2.76 | 2.8M |
| 2024-11-13 | 11.89 | $2.92 | 2.7M |
| 2024-11-12 | 11.17 | $2.96 | 4.0M |
| 2024-11-11 | 10.27 | $3.15 | 7.6M |
| 2024-11-08 | 9.32 | $2.70 | 2.2M |
| 2024-11-07 | 9.75 | $2.72 | 2.3M |
| 2024-11-06 | 10.26 | $2.76 | 1.7M |
| 2024-11-05 | 10.65 | $2.72 | 3.8M |
| 2024-11-04 | 10.98 | $2.89 | 3.6M |
| 2024-11-01 | 10.69 | $2.73 | 1.2M |
| 2024-10-31 | 10.85 | $2.73 | 955267 |
| 2024-10-30 | 11.12 | $2.78 | 1.2M |
| 2024-10-29 | 10.94 | $2.83 | 1.2M |
| 2024-10-28 | 10.75 | $2.89 | 2.9M |
| 2024-10-25 | 10.55 | $2.72 | 2.3M |
| 2024-10-24 | 10.55 | $2.70 | 3.3M |
| 2024-10-23 | 10.64 | $2.78 | 1.1M |
| 2024-10-22 | 10.24 | $2.84 | 1.2M |
| 2024-10-21 | 9.78 | $2.77 | 2.1M |
| 2024-10-18 | 9.28 | $2.87 | 3.2M |
| 2024-10-17 | 8.87 | $2.68 | 2.3M |
| 2024-10-16 | 9.25 | $2.62 | 1.2M |
| 2024-10-15 | 9.48 | $2.56 | 1.8M |
| 2024-10-14 | 9.68 | $2.52 | 2.0M |
| 2024-10-11 | 9.84 | $2.59 | 1.7M |
| 2024-10-10 | 10.31 | $2.50 | 1.7M |
| 2024-10-09 | 10.37 | $2.49 | 1.1M |
| 2024-10-08 | 10.69 | $2.57 | 1.3M |
| 2024-10-07 | 11.20 | $2.63 | 1.7M |
| 2024-10-04 | 11.74 | $2.50 | 1.1M |
| 2024-10-03 | 12.00 | $2.48 | 1.2M |
| 2024-10-02 | 12.03 | $2.48 | 1.6M |
| 2024-10-01 | 12.10 | $2.57 | 2.3M |
| 2024-09-30 | 12.49 | $2.60 | 1.4M |
| 2024-09-27 | 13.10 | $2.61 | 1.6M |
| 2024-09-26 | 13.49 | $2.56 | 1.2M |
| 2024-09-25 | 13.52 | $2.44 | 1.4M |
| 2024-09-24 | 13.46 | $2.52 | 1.7M |
| 2024-09-23 | 13.50 | $2.48 | 1.6M |
| 2024-09-20 | 13.61 | $2.59 | 3.2M |
| 2024-09-19 | 13.79 | $2.74 | 1.5M |
| 2024-09-18 | 14.14 | $2.75 | 1.9M |
| 2024-09-17 | 14.51 | $2.73 | 2.2M |
| 2024-09-16 | 15.13 | $2.68 | 2.4M |
| 2024-09-13 | 15.65 | $2.75 | 2.4M |
| 2024-09-12 | 16.41 | $2.68 | 1.4M |
| 2024-09-11 | 16.99 | $2.69 | 3.1M |
| 2024-09-10 | 17.57 | $2.58 | 3.3M |
| 2024-09-09 | 17.59 | $2.40 | 2.2M |
| 2024-09-06 | 17.28 | $2.39 | 1.8M |
| 2024-09-05 | 16.64 | $2.43 | 2.4M |
| 2024-09-04 | 16.15 | $2.52 | 1.3M |
| 2024-09-03 | 15.75 | $2.50 | 3.7M |
| 2024-08-30 | 15.32 | $2.56 | 5.5M |
| 2024-08-29 | 15.15 | $2.53 | 2.4M |
| 2024-08-28 | 14.96 | $2.56 | 1.9M |
| 2024-08-27 | 14.79 | $2.61 | 1.3M |
| 2024-08-26 | 14.70 | $2.69 | 1.2M |
| 2024-08-23 | 14.66 | $2.61 | 1.8M |
| 2024-08-22 | 14.43 | $2.51 | 2.5M |
| 2024-08-21 | 14.18 | $2.64 | 1.2M |
| 2024-08-20 | 14.18 | $2.60 | 2.7M |
| 2024-08-19 | 14.10 | $2.71 | 2.5M |
| 2024-08-16 | 14.20 | $2.61 | 1.8M |
| 2024-08-15 | 13.86 | $2.62 | 1.3M |
| 2024-08-14 | 13.58 | $2.62 | 1.2M |
| 2024-08-13 | 13.24 | $2.67 | 555731 |
| 2024-08-12 | 13.02 | $2.64 | 953112 |
| 2024-08-09 | 12.79 | $2.68 | 1.6M |
| 2024-08-08 | 12.97 | $2.77 | 1.4M |
| 2024-08-07 | 13.31 | $2.63 | 3.0M |
| 2024-08-06 | 13.25 | $2.85 | 1.5M |
| 2024-08-05 | 13.60 | $2.76 | 2.2M |
| 2024-08-02 | 13.72 | $2.92 | 1.4M |
| 2024-08-01 | 14.39 | $3.05 | 986217 |
| 2024-07-31 | 14.75 | $3.26 | 2.3M |
| 2024-07-30 | 14.55 | $3.23 | 553800 |
| 2024-07-29 | 14.77 | $3.23 | 760100 |
| 2024-07-26 | 15.06 | $3.26 | 693616 |
| 2024-07-25 | 15.30 | $3.10 | 1.5M |
| 2024-07-24 | 15.76 | $3.01 | 1.1M |
| 2024-07-23 | 16.39 | $3.10 | 1.1M |
| 2024-07-22 | 17.11 | $3.01 | 885308 |
| 2024-07-19 | 17.85 | $2.97 | 995869 |
| 2024-07-18 | 18.71 | $3.06 | 1.3M |
| 2024-07-17 | 19.56 | $3.37 | 1.2M |
| 2024-07-16 | 19.44 | $3.49 | 1.7M |
| 2024-07-15 | 19.59 | $3.20 | 871072 |
| 2024-07-12 | 20.42 | $3.12 | 1.7M |
| 2024-07-11 | 21.27 | $3.13 | 2.0M |
| 2024-07-10 | 22.27 | $2.80 | 1.6M |
| 2024-07-09 | 22.67 | $2.82 | 4.6M |
| 2024-07-08 | 22.73 | $2.75 | 1.6M |
| 2024-07-05 | 22.41 | $2.69 | 1.5M |
| 2024-07-03 | 21.88 | $2.71 | 1.1M |
| 2024-07-02 | 21.40 | $2.77 | 2.1M |
| 2024-07-01 | 20.76 | $2.78 | 1.9M |
| 2024-06-28 | 20.24 | $2.96 | 1.8M |
| 2024-06-27 | 19.92 | $2.88 | 1.9M |
| 2024-06-26 | 19.03 | $2.79 | 2.2M |
| 2024-06-25 | 18.00 | $2.73 | 3.1M |
| 2024-06-24 | 16.70 | $2.79 | 3.0M |
| 2024-06-21 | 15.48 | $2.90 | 2.5M |
| 2024-06-20 | 14.38 | $2.94 | 3.3M |
| 2024-06-18 | 13.23 | $3.02 | 2.1M |
| 2024-06-17 | 12.27 | $3.06 | 2.0M |
| 2024-06-14 | 11.34 | $3.23 | 1.2M |
| 2024-06-13 | 10.79 | $3.33 | 2.0M |
| 2024-06-12 | 10.42 | $3.42 | 2.2M |
| 2024-06-11 | 10.23 | $3.43 | 3.5M |
| 2024-06-10 | 9.91 | $3.51 | 1.7M |
| 2024-06-07 | 10.01 | $3.62 | 1.1M |
| 2024-06-06 | 10.40 | $3.78 | 1.2M |
| 2024-06-05 | 10.74 | $3.75 | 1.5M |
| 2024-06-04 | 11.27 | $3.78 | 1.1M |
| 2024-06-03 | 11.71 | $3.88 | 1.2M |
| 2024-05-31 | 11.98 | $3.92 | 1.1M |
| 2024-05-30 | 12.02 | $4.04 | 895159 |
| 2024-05-29 | 11.67 | $4.08 | 1.6M |
| 2024-05-28 | 11.34 | $4.08 | 2.9M |
| 2024-05-24 | 10.98 | $3.85 | 1.0M |
| 2024-05-23 | 11.47 | $3.85 | 1.3M |
| 2024-05-22 | 12.01 | $3.86 | 1.5M |
| 2024-05-21 | 12.58 | $3.85 | 2.0M |
| 2024-05-20 | 12.83 | $3.74 | 1.0M |
| 2024-05-17 | 12.65 | $3.64 | 1.0M |
| 2024-05-16 | 12.59 | $3.78 | 1.3M |
| 2024-05-15 | 12.63 | $3.70 | 1.0M |
| 2024-05-14 | 12.73 | $3.82 | 1.3M |
| 2024-05-13 | 13.18 | $3.85 | 1.3M |
| 2024-05-10 | 13.57 | $3.83 | 1.2M |
| 2024-05-09 | 13.94 | $3.95 | 1.0M |
| 2024-05-08 | 14.44 | $3.84 | 1.3M |
| 2024-05-07 | 14.96 | $4.04 | 2.2M |
| 2024-05-06 | 15.45 | $4.11 | 1.8M |
| 2024-05-03 | 16.21 | $4.03 | 2.2M |
| 2024-05-02 | 17.01 | $3.85 | 1.2M |
| 2024-05-01 | 17.09 | $3.78 | 2.0M |
| 2024-04-30 | 17.16 | $3.78 | 935475 |
| 2024-04-29 | 17.40 | $3.84 | 1.4M |
| 2024-04-26 | 17.23 | $3.76 | 1.4M |
| 2024-04-25 | 16.85 | $3.63 | 1.8M |
| 2024-04-24 | 16.46 | $3.90 | 1.6M |
| 2024-04-23 | 16.59 | $3.97 | 1.6M |
| 2024-04-22 | 16.93 | $4.01 | 1.1M |
| 2024-04-19 | 16.29 | $3.87 | 978622 |
| 2024-04-18 | 15.43 | $3.91 | 765647 |
| 2024-04-17 | 14.62 | $3.92 | 1.1M |
| 2024-04-16 | 13.92 | $4.05 | 1.3M |
| 2024-04-15 | 13.41 | $4.18 | 1.4M |
| 2024-04-12 | 13.14 | $4.34 | 1.0M |
| 2024-04-11 | 13.08 | $4.38 | 1.1M |
| 2024-04-10 | 13.22 | $4.46 | 1.0M |
| 2024-04-09 | 13.49 | $4.73 | 1.3M |
| 2024-04-08 | 14.01 | $4.49 | 857034 |
| 2024-04-05 | 13.91 | $4.34 | 769782 |
| 2024-04-04 | 13.50 | $4.40 | 815831 |
| 2024-04-03 | 13.35 | $4.38 | 537918 |
| 2024-04-02 | 12.70 | $4.32 | 1.3M |
| 2024-04-01 | 12.06 | $4.44 | 1.2M |
| 2024-03-28 | 11.46 | $4.53 | 929055 |
| 2024-03-27 | 11.25 | $4.49 | 1.3M |
| 2024-03-26 | 10.57 | $4.29 | 1.7M |
| 2024-03-25 | 9.85 | $4.58 | 708094 |
| 2024-03-22 | 9.77 | $4.59 | 616333 |
| 2024-03-21 | 9.72 | $4.71 | 832785 |
| 2024-03-20 | 9.97 | $4.73 | 665376 |
| 2024-03-19 | 9.97 | $4.60 | 693211 |
| 2024-03-18 | 9.60 | $4.59 | 1.1M |
| 2024-03-15 | 9.53 | $4.71 | 1.0M |
| 2024-03-14 | 9.82 | $4.70 | 1.5M |
| 2024-03-13 | 10.17 | $4.91 | 1.0M |
| 2024-03-12 | 10.41 | $4.88 | 1.6M |
| 2024-03-11 | 10.66 | $4.96 | 2.0M |
| 2024-03-08 | 10.83 | $4.77 | 1.1M |
| 2024-03-07 | 11.01 | $4.91 | 1.1M |
| 2024-03-06 | 11.55 | $4.87 | 1.5M |
| 2024-03-05 | 12.09 | $4.81 | 1.9M |
| 2024-03-04 | 12.60 | $5.00 | 2.1M |
| 2024-03-01 | 13.14 | $5.05 | 1.4M |
| 2024-02-29 | 13.41 | $5.05 | 2.8M |
| 2024-02-28 | 13.91 | $5.08 | 1.5M |
| 2024-02-27 | 14.43 | $5.12 | 2.6M |
| 2024-02-26 | 14.98 | $4.95 | 2.2M |
| 2024-02-23 | 15.37 | $4.87 | 2.7M |
| 2024-02-22 | 15.84 | $4.85 | 1.9M |
| 2024-02-21 | 16.19 | $4.81 | 3.6M |
| 2024-02-20 | 16.55 | $5.31 | 1.4M |
| 2024-02-16 | 16.42 | $5.34 | 1.4M |
| 2024-02-15 | 16.37 | $5.28 | 1.1M |
| 2024-02-14 | 16.06 | $5.22 | 1.2M |
| 2024-02-13 | 15.99 | $5.11 | 1.8M |
| 2024-02-12 | 15.98 | $5.46 | 1.7M |
| 2024-02-09 | 15.79 | $5.11 | 894169 |
| 2024-02-08 | 16.31 | $5.02 | 899992 |
| 2024-02-07 | 17.05 | $4.91 | 1.1M |
| 2024-02-06 | 17.77 | $5.18 | 1.2M |
| 2024-02-05 | 18.55 | $4.95 | 1.9M |
| 2024-02-02 | 19.18 | $5.01 | 2.1M |
| 2024-02-01 | 19.89 | $5.20 | 1.1M |
| 2024-01-31 | 20.42 | $5.11 | 958252 |
| 2024-01-30 | 20.98 | $5.28 | 990054 |
| 2024-01-29 | 21.23 | $5.59 | 1.3M |
| 2024-01-26 | 21.44 | $5.32 | 1.1M |
| 2024-01-25 | 21.97 | $5.32 | 948303 |
| 2024-01-24 | 22.71 | $5.26 | 854699 |
| 2024-01-23 | 23.50 | $5.31 | 886408 |
| 2024-01-22 | 24.32 | $5.51 | 2.6M |
| 2024-01-19 | 25.19 | $5.24 | 1.2M |
| 2024-01-18 | 26.44 | $5.19 | 1.2M |
| 2024-01-17 | 27.77 | $5.27 | 4.2M |
| 2024-01-16 | 29.09 | $5.00 | 1.9M |
| 2024-01-12 | 30.42 | $5.39 | 853471 |
| 2024-01-11 | 30.66 | $5.45 | 1.2M |
| 2024-01-10 | 31.08 | $5.63 | 1.0M |
| 2024-01-09 | 31.27 | $5.71 | 1.2M |
| 2024-01-08 | 30.85 | $5.97 | 993399 |
| 2024-01-05 | 30.19 | $5.84 | 1.4M |
| 2024-01-04 | 29.68 | $5.94 | 1.1M |
| 2024-01-03 | 29.15 | $5.70 | 1.5M |
| 2024-01-02 | 28.93 | $5.73 | 1.1M |
| 2023-12-29 | 28.63 | $5.71 | 1.6M |
| 2023-12-28 | 28.01 | $5.93 | 1.6M |
| 2023-12-27 | 26.88 | $5.80 | 1.0M |
| 2023-12-26 | 25.81 | $5.77 | 1.1M |
| 2023-12-22 | 24.70 | $5.69 | 877046 |
| 2023-12-21 | 23.59 | $5.69 | 1.3M |
| 2023-12-20 | 22.54 | $5.43 | 1.5M |
| 2023-12-19 | 21.43 | $5.68 | 1.7M |
| 2023-12-18 | 20.34 | $5.32 | 1.4M |
| 2023-12-15 | 19.56 | $5.43 | 2.4M |
| 2023-12-14 | 18.65 | $5.48 | 3.3M |
| 2023-12-13 | 17.82 | $5.04 | 1.2M |
| 2023-12-12 | 17.72 | $4.78 | 1.0M |
| 2023-12-11 | 18.19 | $4.79 | 1.2M |
| 2023-12-08 | 18.53 | $4.87 | 1.5M |
| 2023-12-07 | 18.90 | $4.84 | 854100 |
| 2023-12-06 | 19.03 | $4.85 | 1.7M |
| 2023-12-05 | 19.21 | $4.50 | 1.7M |
| 2023-12-04 | 19.49 | $4.64 | 1.8M |
| 2023-12-01 | 19.38 | $4.83 | 2.1M |
| 2023-11-30 | 19.40 | $4.71 | 3.8M |
| 2023-11-29 | 19.29 | $4.78 | 2.5M |
| 2023-11-28 | 18.84 | $4.73 | 2.3M |
| 2023-11-27 | 18.74 | $4.53 | 1.3M |
| 2023-11-24 | 19.15 | $4.43 | 492536 |
| 2023-11-22 | 19.20 | $4.43 | 876100 |
| 2023-11-21 | 19.34 | $4.34 | 1.4M |
| 2023-11-20 | 19.49 | $4.60 | 2.0M |
| 2023-11-17 | 19.58 | $4.47 | 1.3M |
| 2023-11-16 | 20.08 | $4.38 | 931514 |
| 2023-11-15 | 20.60 | $4.53 | 1.5M |
| 2023-11-14 | 21.01 | $4.33 | 1.3M |
| 2023-11-13 | 22.04 | $3.98 | 830074 |
| 2023-11-10 | 22.42 | $4.04 | 1.1M |
| 2023-11-09 | 22.83 | $4.04 | 1.3M |
| 2023-11-08 | 23.58 | $4.18 | 1.9M |
| 2023-11-07 | 24.54 | $4.40 | 1.2M |
| 2023-11-06 | 25.45 | $4.48 | 1.4M |
| 2023-11-03 | 26.24 | $4.70 | 3.6M |
| 2023-11-02 | 27.08 | $4.43 | 2.0M |
| 2023-11-01 | 28.24 | $4.12 | 705202 |
| 2023-10-31 | 28.49 | $4.11 | 983955 |
| 2023-10-30 | 28.79 | $4.04 | 1.4M |
| 2023-10-27 | 28.46 | $3.91 | 1.6M |
| 2023-10-26 | 28.20 | $4.14 | 1.2M |
| 2023-10-25 | 28.17 | $4.06 | 1.3M |
| 2023-10-24 | 28.20 | $4.45 | 1.1M |
| 2023-10-23 | 28.67 | $4.27 | 1.1M |
| 2023-10-20 | 28.55 | $4.32 | 1.5M |
| 2023-10-19 | 28.56 | $4.29 | 1.4M |
| 2023-10-18 | 28.59 | $4.35 | 2.8M |
| 2023-10-17 | 28.42 | $4.40 | 1.3M |
| 2023-10-16 | 28.25 | $4.28 | 1.1M |
| 2023-10-13 | 27.74 | $4.26 | 2.6M |
| 2023-10-12 | 27.02 | $3.98 | 4.2M |
| 2023-10-11 | 26.26 | $4.39 | 1.1M |
| 2023-10-10 | 26.17 | $4.52 | 838819 |
| 2023-10-09 | 26.18 | $4.40 | 840734 |
| 2023-10-06 | 25.78 | $4.42 | 712587 |
| 2023-10-05 | 25.49 | $4.42 | 1.3M |
| 2023-10-04 | 25.19 | $4.43 | 1.2M |
| 2023-10-03 | 24.65 | $4.38 | 1.8M |
| 2023-10-02 | 24.10 | $4.46 | 2.4M |
| 2023-09-29 | 23.68 | $4.60 | 1.5M |
| 2023-09-28 | 23.49 | $4.66 | 1.1M |
| 2023-09-27 | 23.19 | $4.71 | 1.4M |
| 2023-09-26 | 23.20 | $4.70 | 2.3M |
| 2023-09-25 | 22.78 | $4.77 | 1.5M |
| 2023-09-22 | 22.49 | $5.00 | 2.4M |
| 2023-09-21 | 22.43 | $4.91 | 1.7M |
| 2023-09-20 | 22.43 | $5.08 | 2.8M |
| 2023-09-19 | 22.73 | $5.08 | 1.2M |
| 2023-09-18 | 22.70 | $5.13 | 1.5M |
| 2023-09-15 | 22.78 | $5.34 | 2.4M |
| 2023-09-14 | 23.18 | $5.17 | 1.1M |
| 2023-09-13 | 23.15 | $5.25 | 1.5M |
| 2023-09-12 | 22.97 | $5.14 | 1.9M |
| 2023-09-11 | 22.80 | $5.36 | 1.5M |
| 2023-09-08 | 22.87 | $5.41 | 1.8M |
| 2023-09-07 | 23.18 | $5.56 | 1.8M |
| 2023-09-06 | 23.56 | $5.51 | 1.2M |
| 2023-09-05 | 23.86 | $5.55 | 1.4M |
| 2023-09-01 | 24.27 | $5.59 | 1.8M |
| 2023-08-31 | 24.36 | $5.45 | 1.8M |
| 2023-08-30 | 24.54 | $5.80 | 1.8M |
| 2023-08-29 | 25.01 | $5.66 | 1.1M |
| 2023-08-28 | 25.17 | $5.50 | 1.1M |
| 2023-08-25 | 25.43 | $5.51 | 1.3M |
| 2023-08-24 | 25.47 | $5.50 | 1.2M |
| 2023-08-23 | 25.43 | $5.56 | 748021 |
| 2023-08-22 | 25.51 | $5.50 | 1.4M |
| 2023-08-21 | 25.58 | $5.58 | 1.2M |
| 2023-08-18 | 25.78 | $5.49 | 1.5M |
| 2023-08-17 | 25.80 | $5.50 | 2.5M |
| 2023-08-16 | 25.92 | $5.50 | 2.0M |
| 2023-08-15 | 25.96 | $5.52 | 1.8M |
| 2023-08-14 | 26.07 | $5.59 | 2.1M |
| 2023-08-11 | 26.25 | $5.76 | 2.4M |
| 2023-08-10 | 26.64 | $5.88 | 1.7M |
| 2023-08-09 | 27.23 | $6.02 | 2.6M |
| 2023-08-08 | 27.68 | $5.89 | 2.0M |
| 2023-08-07 | 27.93 | $5.85 | 3.5M |
| 2023-08-04 | 28.31 | $6.04 | 5.6M |
| 2023-08-03 | 28.86 | $6.97 | 3.3M |
| 2023-08-02 | 29.94 | $6.94 | 2.2M |
| 2023-08-01 | 31.07 | $7.27 | 1.7M |
| 2023-07-31 | 31.36 | $7.73 | 1.3M |
| 2023-07-28 | 30.76 | $7.69 | 1.2M |
| 2023-07-27 | 30.20 | $7.52 | 1.1M |
| 2023-07-26 | 29.60 | $7.76 | 1.4M |
| 2023-07-25 | 29.07 | $7.82 | 1.5M |
| 2023-07-24 | 28.51 | $7.65 | 2.1M |
| 2023-07-21 | 27.77 | $7.85 | 1.5M |
| 2023-07-20 | 27.09 | $7.72 | 2.4M |
| 2023-07-19 | 25.97 | $7.95 | 3.2M |
| 2023-07-18 | 24.78 | $7.56 | 1.8M |
| 2023-07-17 | 23.75 | $7.55 | 1.7M |
| 2023-07-14 | 22.83 | $7.16 | 2.5M |
| 2023-07-13 | 21.82 | $7.42 | 4.2M |
| 2023-07-12 | 21.13 | $7.55 | 5.4M |
| 2023-07-11 | 20.40 | $6.75 | 1.9M |
| 2023-07-10 | 20.60 | $6.79 | 1.7M |
| 2023-07-07 | 21.05 | $6.51 | 1.6M |
| 2023-07-06 | 22.08 | $6.37 | 1.5M |
| 2023-07-05 | 23.19 | $6.52 | 2.4M |
| 2023-07-03 | 24.21 | $6.59 | 1.1M |
| 2023-06-30 | 25.36 | $6.46 | 2.0M |
| 2023-06-29 | 26.63 | $6.58 | 1.9M |
| 2023-06-28 | 27.89 | $6.61 | 2.9M |
| 2023-06-27 | 29.28 | $6.35 | 4.4M |
| 2023-06-26 | 30.68 | $6.91 | 3.2M |
| 2023-06-23 | 31.05 | $7.31 | 29.5M |
| 2023-06-22 | 31.13 | $7.20 | 3.0M |
| 2023-06-21 | 31.44 | $7.26 | 3.5M |
| 2023-06-20 | 31.51 | $7.51 | 5.1M |
| 2023-06-16 | 30.93 | $7.58 | 4.0M |
| 2023-06-15 | 30.40 | $7.48 | 2.0M |
| 2023-06-14 | 29.96 | $7.39 | 2.5M |
| 2023-06-13 | 29.48 | $7.47 | 2.6M |
| 2023-06-12 | 29.00 | $7.40 | 2.5M |
| 2023-06-09 | 28.66 | $7.09 | 2.6M |
| 2023-06-08 | 28.49 | $7.16 | 3.0M |
| 2023-06-07 | 28.32 | $7.31 | 4.6M |
| 2023-06-06 | 28.13 | $6.91 | 2.5M |
| 2023-06-05 | 28.47 | $6.83 | 1.9M |
| 2023-06-02 | 28.84 | $6.79 | 2.4M |
| 2023-06-01 | 29.21 | $6.79 | 2.1M |
| 2023-05-31 | 29.63 | $6.97 | 2.7M |
| 2023-05-30 | 29.86 | $6.95 | 2.4M |
| 2023-05-26 | 30.12 | $6.80 | 4.9M |
| 2023-05-25 | 30.57 | $6.91 | 4.2M |
| 2023-05-24 | 30.47 | $7.02 | 3.0M |
| 2023-05-23 | 30.78 | $7.08 | 9.6M |
| 2023-05-22 | 31.10 | $6.61 | 5.7M |
| 2023-05-19 | 32.53 | $5.84 | 1.5M |
| 2023-05-18 | 32.89 | $5.85 | 2.8M |
| 2023-05-17 | 33.26 | $5.84 | 2.0M |
| 2023-05-16 | 33.02 | $5.70 | 1.3M |
| 2023-05-15 | 32.94 | $5.98 | 2.4M |
| 2023-05-12 | 32.95 | $5.74 | 1.7M |
| 2023-05-11 | 32.28 | $5.74 | 2.4M |
| 2023-05-10 | 31.64 | $5.89 | 3.1M |
| 2023-05-09 | 30.83 | $5.66 | 2.8M |
| 2023-05-08 | 29.58 | $5.71 | 3.3M |
| 2023-05-05 | 28.37 | $5.99 | 5.1M |
| 2023-05-04 | 27.22 | $6.61 | 1.4M |
| 2023-05-03 | 26.78 | $6.59 | 1.6M |
| 2023-05-02 | 26.41 | $6.46 | 2.0M |
| 2023-05-01 | 26.02 | $6.77 | 1.5M |
| 2023-04-28 | 26.03 | $6.78 | 1.2M |
| 2023-04-27 | 26.05 | $6.64 | 1.3M |
| 2023-04-26 | 25.73 | $6.74 | 1.6M |
| 2023-04-25 | 25.40 | $6.73 | 2.3M |
| 2023-04-24 | 25.22 | $7.17 | 1.6M |
| 2023-04-21 | 25.55 | $7.21 | 1.7M |
| 2023-04-20 | 26.04 | $7.12 | 1.2M |
| 2023-04-19 | 26.17 | $7.21 | 1.2M |
| 2023-04-18 | 26.37 | $7.19 | 1.4M |
| 2023-04-17 | 26.64 | $7.39 | 1.4M |
| 2023-04-14 | 27.12 | $7.38 | 1.3M |
| 2023-04-13 | 27.70 | $7.59 | 1.3M |
| 2023-04-12 | 28.37 | $7.29 | 1.2M |
| 2023-04-11 | 28.64 | $7.28 | 2.0M |
| 2023-04-10 | 28.82 | $7.20 | 1.5M |
| 2023-04-06 | 28.54 | $7.24 | 1.3M |
| 2023-04-05 | 28.30 | $7.15 | 1.1M |
| 2023-04-04 | 27.94 | $7.21 | 1.3M |
| 2023-04-03 | 27.66 | $7.48 | 1.7M |
| 2023-03-31 | 27.37 | $7.54 | 1.4M |
| 2023-03-30 | 27.48 | $7.42 | 902294 |
| 2023-03-29 | 27.58 | $7.62 | 1.4M |
| 2023-03-28 | 27.82 | $7.55 | 962500 |
| 2023-03-27 | 28.09 | $7.58 | 1.1M |
| 2023-03-24 | 28.22 | $7.34 | 1.2M |
| 2023-03-23 | 27.75 | $7.31 | 1.7M |
| 2023-03-22 | 27.27 | $7.31 | 1.2M |
| 2023-03-21 | 26.92 | $7.62 | 1.0M |
| 2023-03-20 | 26.76 | $7.57 | 1.2M |
| 2023-03-17 | 26.31 | $7.39 | 3.0M |
| 2023-03-16 | 25.74 | $7.48 | 1.3M |
| 2023-03-15 | 25.04 | $7.43 | 1.6M |
| 2023-03-14 | 24.20 | $7.57 | 1.7M |
| 2023-03-13 | 23.47 | $7.42 | 2.1M |
| 2023-03-10 | 22.48 | $7.55 | 3.2M |
| 2023-03-09 | 21.44 | $7.87 | 1.9M |
| 2023-03-08 | 20.72 | $8.16 | 1.2M |
| 2023-03-07 | 20.10 | $8.00 | 1.4M |
| 2023-03-06 | 19.47 | $8.10 | 1.6M |
| 2023-03-03 | 18.92 | $8.38 | 1.1M |
| 2023-03-02 | 18.42 | $8.18 | 1.7M |
| 2023-03-01 | 17.42 | $8.15 | 1.3M |
| 2023-02-28 | 16.53 | $8.40 | 1.5M |
| 2023-02-27 | 15.87 | $8.43 | 1.5M |
| 2023-02-24 | 15.10 | $8.37 | 2.2M |
| 2023-02-23 | 14.19 | $8.51 | 2.1M |
| 2023-02-22 | 13.26 | $8.79 | 3.9M |
| 2023-02-21 | 12.25 | $8.89 | 3.5M |
| 2023-02-17 | 11.72 | $9.59 | 2.8M |
| 2023-02-16 | 11.56 | $9.50 | 2.5M |
| 2023-02-15 | 11.62 | $9.98 | 2.4M |
| 2023-02-14 | 11.84 | $9.97 | 1.4M |
| 2023-02-13 | 11.85 | $9.77 | 1.3M |
| 2023-02-10 | 11.70 | $9.83 | 1.9M |
| 2023-02-09 | 11.55 | $9.78 | 1.8M |
| 2023-02-08 | 11.54 | $10.42 | 1.3M |
| 2023-02-07 | 12.07 | $10.81 | 1.3M |
| 2023-02-06 | 12.37 | $10.97 | 1.1M |
| 2023-02-03 | 12.17 | $11.18 | 1.3M |
| 2023-02-02 | 11.96 | $11.01 | 1.3M |
| 2023-02-01 | 12.02 | $10.76 | 1.6M |
| 2023-01-31 | 12.37 | $10.53 | 1.3M |
| 2023-01-30 | 12.92 | $10.40 | 1.3M |
| 2023-01-27 | 13.49 | $10.76 | 1.2M |
| 2023-01-26 | 13.96 | $10.52 | 1.1M |
| 2023-01-25 | 14.62 | $10.41 | 1.4M |
| 2023-01-24 | 15.19 | $10.05 | 1.3M |
| 2023-01-23 | 15.52 | $10.28 | 947479 |
| 2023-01-20 | 16.19 | $10.34 | 1.0M |
| 2023-01-19 | 16.90 | $10.16 | 930821 |
| 2023-01-18 | 17.59 | $10.38 | 1.4M |
| 2023-01-17 | 18.39 | $10.54 | 1.1M |
| 2023-01-13 | 19.20 | $10.38 | 1.6M |
| 2023-01-12 | 20.05 | $10.20 | 1.9M |
| 2023-01-11 | 20.49 | $9.60 | 1.6M |
| 2023-01-10 | 20.22 | $9.38 | 1.2M |
| 2023-01-09 | 20.08 | $9.55 | 5.4M |
| 2023-01-06 | 19.94 | $9.51 | 1.7M |
| 2023-01-05 | 19.81 | $9.65 | 1.7M |
| 2023-01-04 | 19.64 | $9.37 | 1.5M |
| 2023-01-03 | 19.62 | $9.49 | 1.8M |
| 2022-12-30 | 19.76 | $10.13 | 1.4M |
| 2022-12-29 | 20.24 | $10.05 | 1.6M |
| 2022-12-28 | 20.72 | $9.57 | 1.6M |
| 2022-12-27 | 20.72 | $9.48 | 1.6M |
| 2022-12-23 | 20.78 | $10.33 | 1.2M |
| 2022-12-22 | 21.49 | $10.54 | 1.3M |
| 2022-12-21 | 22.23 | $10.60 | 1.6M |
| 2022-12-20 | 23.21 | $10.41 | 1.9M |
| 2022-12-19 | 23.82 | $9.94 | 1.7M |
| 2022-12-16 | 24.28 | $10.21 | 3.2M |
| 2022-12-15 | 24.82 | $10.40 | 4.5M |
| 2022-12-14 | 25.61 | $10.13 | 1.7M |
| 2022-12-13 | 25.43 | $10.08 | 2.5M |
| 2022-12-12 | 25.27 | $10.49 | 1.6M |
| 2022-12-09 | 24.63 | $10.47 | 1.7M |
| 2022-12-08 | 24.02 | $11.14 | 2.7M |
| 2022-12-07 | 23.66 | $11.14 | 2.7M |
| 2022-12-06 | 23.38 | $11.51 | 1.5M |
| 2022-12-05 | 23.30 | $11.91 | 5.6M |
| 2022-12-02 | 23.54 | $12.71 | 1.6M |
| 2022-12-01 | 24.04 | $13.18 | 2.0M |
| 2022-11-30 | 25.07 | $12.87 | 4.9M |
| 2022-11-29 | 26.14 | $13.36 | 1.2M |
| 2022-11-28 | 26.19 | $13.56 | 1.2M |
| 2022-11-25 | 26.09 | $13.52 | 598559 |
| 2022-11-23 | 25.93 | $14.00 | 1.0M |
| 2022-11-22 | 25.22 | $13.98 | 1.3M |
| 2022-11-21 | 24.50 | $14.06 | 1.4M |
| 2022-11-18 | 23.75 | $14.16 | 1.4M |
| 2022-11-17 | 22.56 | $14.08 | 2.1M |
| 2022-11-16 | 21.40 | $14.52 | 1.7M |
| 2022-11-15 | 19.80 | $14.49 | 2.6M |
| 2022-11-14 | 18.03 | $14.27 | 3.2M |
| 2022-11-11 | 16.29 | $13.58 | 3.2M |
| 2022-11-10 | 14.91 | $12.91 | 2.5M |
| 2022-11-09 | 14.10 | $11.81 | 5.1M |
| 2022-11-08 | 13.25 | $12.24 | 2.5M |
| 2022-11-07 | 12.73 | $12.01 | 1.4M |
| 2022-11-04 | 12.41 | $11.91 | 1.9M |
| 2022-11-03 | 12.06 | $12.11 | 2.1M |
| 2022-11-02 | 11.67 | $12.00 | 2.1M |
| 2022-11-01 | 11.27 | $11.50 | 2.3M |
| 2022-10-31 | 10.96 | $11.83 | 2.2M |
| 2022-10-28 | 10.27 | $11.71 | 3.0M |
| 2022-10-27 | 9.79 | $10.74 | 1.6M |
| 2022-10-26 | 10.06 | $10.82 | 1.9M |
| 2022-10-25 | 10.35 | $10.73 | 2.1M |
| 2022-10-24 | 10.78 | $10.25 | 1.2M |
| 2022-10-21 | 10.69 | $10.31 | 1.4M |
| 2022-10-20 | 10.60 | $10.10 | 1.4M |
| 2022-10-19 | 10.69 | $10.19 | 1.5M |
| 2022-10-18 | 10.78 | $10.64 | 1.1M |
| 2022-10-17 | 11.26 | $10.64 | 898527 |
| 2022-10-14 | 11.75 | $10.34 | 855445 |
| 2022-10-13 | 12.27 | $10.73 | 1.3M |
| 2022-10-12 | 12.65 | $10.64 | 1.1M |
| 2022-10-11 | 13.28 | $10.94 | 1.4M |
| 2022-10-10 | 13.91 | $10.92 | 1.3M |
| 2022-10-07 | 14.63 | $10.75 | 1.4M |
| 2022-10-06 | 15.01 | $11.41 | 1.5M |
| 2022-10-05 | 15.07 | $11.23 | 2.4M |
| 2022-10-04 | 15.17 | $11.24 | 2.6M |
| 2022-10-03 | 15.40 | $10.25 | 2.8M |
| 2022-09-30 | 15.93 | $9.89 | 1.8M |
| 2022-09-29 | 16.26 | $9.85 | 1.9M |
| 2022-09-28 | 16.39 | $9.97 | 2.3M |
| 2022-09-27 | 16.52 | $9.43 | 1.7M |
| 2022-09-26 | 16.05 | $9.22 | 1.8M |
| 2022-09-23 | 15.55 | $9.20 | 1.8M |
| 2022-09-22 | 15.02 | $9.69 | 1.6M |
| 2022-09-21 | 14.80 | $10.23 | 1.4M |
| 2022-09-20 | 14.90 | $10.29 | 914447 |
| 2022-09-19 | 14.88 | $10.42 | 2.1M |
| 2022-09-16 | 14.84 | $10.35 | 2.2M |
| 2022-09-15 | 15.17 | $10.88 | 1.4M |
| 2022-09-14 | 15.93 | $10.84 | 1.2M |
| 2022-09-13 | 16.52 | $10.74 | 1.2M |
| 2022-09-12 | 17.17 | $11.08 | 1.2M |
| 2022-09-09 | 17.96 | $11.20 | 1.0M |
| 2022-09-08 | 18.60 | $11.30 | 1.0M |
| 2022-09-07 | 19.49 | $10.86 | 1.2M |
| 2022-09-06 | 20.28 | $10.46 | 1.3M |
| 2022-09-02 | 21.14 | $10.84 | 1.0M |
| 2022-09-01 | 22.25 | $11.07 | 1.4M |
| 2022-08-31 | 23.34 | $10.68 | 767561 |
| 2022-08-30 | 24.34 | $10.66 | 1.6M |
| 2022-08-29 | 25.36 | $10.63 | 1.6M |
| 2022-08-26 | 26.59 | $11.26 | 1.8M |
| 2022-08-25 | 27.72 | $12.18 | 1.1M |
| 2022-08-24 | 28.46 | $11.85 | 1.2M |
| 2022-08-23 | 29.39 | $11.47 | 1.7M |
| 2022-08-22 | 30.61 | $11.01 | 2.6M |
| 2022-08-19 | 31.99 | $11.44 | 3.3M |
| 2022-08-18 | 33.04 | $12.45 | 2.0M |
| 2022-08-17 | 33.24 | $13.01 | 2.3M |
| 2022-08-16 | 33.30 | $12.75 | 2.4M |
| 2022-08-15 | 32.97 | $13.54 | 1.6M |
| 2022-08-12 | 31.62 | $13.68 | 1.8M |
| 2022-08-11 | 30.23 | $13.36 | 4.2M |
| 2022-08-10 | 28.77 | $13.34 | 7.5M |
| 2022-08-09 | 27.51 | $11.11 | 2.7M |
| 2022-08-08 | 27.12 | $11.76 | 3.0M |
| 2022-08-05 | 26.45 | $11.32 | 1.7M |
| 2022-08-04 | 25.91 | $11.33 | 1.3M |
| 2022-08-03 | 25.48 | $10.98 | 1.1M |
| 2022-08-02 | 25.36 | $10.72 | 1.7M |
| 2022-08-01 | 25.24 | $10.15 | 2.0M |
| 2022-07-29 | 25.81 | $10.04 | 1.8M |
| 2022-07-28 | 26.25 | $10.43 | 946472 |
| 2022-07-27 | 26.44 | $10.51 | 1.2M |
| 2022-07-26 | 26.65 | $10.19 | 1.3M |
| 2022-07-25 | 27.12 | $10.10 | 1.2M |
| 2022-07-22 | 27.72 | $10.07 | 1.6M |
| 2022-07-21 | 28.33 | $10.47 | 1.4M |
| 2022-07-20 | 28.44 | $10.65 | 1.8M |
| 2022-07-19 | 28.56 | $10.65 | 1.2M |
| 2022-07-18 | 28.90 | $10.45 | 1.8M |
| 2022-07-15 | 29.27 | $10.54 | 3.3M |
| 2022-07-14 | 29.65 | $11.10 | 1.8M |
| 2022-07-13 | 29.03 | $11.32 | 1.6M |
| 2022-07-12 | 28.24 | $11.39 | 1.6M |
| 2022-07-11 | 27.71 | $11.11 | 1.2M |
| 2022-07-08 | 26.90 | $11.58 | 1.6M |
| 2022-07-07 | 26.05 | $11.49 | 2.5M |
| 2022-07-06 | 25.31 | $10.58 | 1.9M |
| 2022-07-05 | 25.01 | $10.38 | 2.6M |
| 2022-07-01 | 24.91 | $10.64 | 2.0M |
| 2022-06-30 | 24.29 | $10.65 | 3.1M |
| 2022-06-29 | 23.64 | $10.11 | 3.1M |
| 2022-06-28 | 23.33 | $10.26 | 2.1M |
| 2022-06-27 | 22.84 | $10.27 | 3.1M |
| 2022-06-24 | 22.25 | $10.65 | 25.5M |
| 2022-06-23 | 21.51 | $10.55 | 3.1M |
| 2022-06-22 | 20.51 | $10.29 | 4.3M |
| 2022-06-21 | 19.50 | $9.81 | 4.7M |
| 2022-06-17 | 18.57 | $10.12 | 4.6M |
| 2022-06-16 | 17.61 | $9.26 | 2.7M |
| 2022-06-15 | 17.26 | $9.27 | 3.1M |
| 2022-06-14 | 16.90 | $8.80 | 3.3M |
| 2022-06-13 | 16.94 | $8.20 | 3.1M |
| 2022-06-10 | 17.55 | $8.34 | 3.3M |
| 2022-06-09 | 17.86 | $8.39 | 6.2M |
| 2022-06-08 | 17.93 | $7.96 | 1.4M |
| 2022-06-07 | 18.70 | $7.83 | 1.4M |
| 2022-06-06 | 19.48 | $7.67 | 2.0M |
| 2022-06-03 | 19.99 | $7.54 | 1.7M |
| 2022-06-02 | 20.32 | $7.72 | 1.8M |
| 2022-06-01 | 20.89 | $7.80 | 3.6M |
| 2022-05-31 | 21.49 | $7.62 | 1.4M |
| 2022-05-27 | 21.92 | $7.90 | 2.1M |
| 2022-05-26 | 22.37 | $7.50 | 1.3M |
| 2022-05-25 | 22.52 | $7.50 | 937563 |
| 2022-05-24 | 22.47 | $7.26 | 1.5M |
| 2022-05-23 | 22.41 | $7.67 | 865203 |
| 2022-05-20 | 22.77 | $7.90 | 1.3M |
| 2022-05-19 | 23.21 | $8.30 | 1.3M |
| 2022-05-18 | 23.89 | $8.03 | 1.7M |
| 2022-05-17 | 24.62 | $8.15 | 2.5M |
| 2022-05-16 | 25.03 | $7.81 | 2.6M |
| 2022-05-13 | 25.10 | $7.23 | 3.2M |
| 2022-05-12 | 24.57 | $6.71 | 7.1M |
| 2022-05-11 | 23.10 | $5.72 | 6.2M |
| 2022-05-10 | 21.69 | $6.64 | 3.4M |
| 2022-05-09 | 20.43 | $6.50 | 2.7M |
| 2022-05-06 | 19.35 | $7.44 | 1.9M |
| 2022-05-05 | 18.61 | $7.76 | 1.2M |
| 2022-05-04 | 18.23 | $8.28 | 1.3M |
| 2022-05-03 | 18.00 | $8.04 | 1.4M |
| 2022-05-02 | 17.99 | $8.07 | 1.3M |
| 2022-04-29 | 17.61 | $7.67 | 812033 |
| 2022-04-28 | 17.04 | $7.88 | 1.2M |
| 2022-04-27 | 16.29 | $7.76 | 991619 |
| 2022-04-26 | 15.61 | $7.56 | 1.2M |
| 2022-04-25 | 14.96 | $8.06 | 1.5M |
| 2022-04-22 | 14.42 | $7.98 | 896892 |
| 2022-04-21 | 14.04 | $8.17 | 1.4M |
| 2022-04-20 | 13.83 | $8.46 | 758626 |
| 2022-04-19 | 13.84 | $8.67 | 759431 |
| 2022-04-18 | 13.75 | $8.41 | 1.0M |
| 2022-04-14 | 13.67 | $8.99 | 865497 |
| 2022-04-13 | 14.06 | $9.01 | 831173 |
| 2022-04-12 | 14.36 | $8.66 | 1.2M |
| 2022-04-11 | 14.67 | $8.83 | 1.4M |
| 2022-04-08 | 14.84 | $9.04 | 2.2M |
| 2022-04-07 | 15.21 | $9.75 | 1.1M |
| 2022-04-06 | 15.71 | $9.93 | 2.0M |
| 2022-04-05 | 16.17 | $10.06 | 1.9M |
| 2022-04-04 | 16.29 | $10.41 | 1.3M |
| 2022-04-01 | 16.18 | $10.13 | 1.4M |
| 2022-03-31 | 16.30 | $9.75 | 907987 |
| 2022-03-30 | 16.79 | $9.75 | 1.6M |
| 2022-03-29 | 17.17 | $9.78 | 2.6M |
| 2022-03-28 | 17.85 | $9.49 | 1.8M |
| 2022-03-25 | 18.77 | $9.54 | 2.5M |
| 2022-03-24 | 19.73 | $9.71 | 1.5M |
| 2022-03-23 | 20.69 | $9.42 | 2.1M |
| 2022-03-22 | 21.71 | $9.41 | 1.8M |
| 2022-03-21 | 22.66 | $8.82 | 1.3M |
| 2022-03-18 | 23.11 | $8.83 | 1.7M |
| 2022-03-17 | 23.64 | $8.82 | 1.0M |
| 2022-03-16 | 24.19 | $8.50 | 1.7M |
| 2022-03-15 | 24.33 | $7.77 | 2.8M |
| 2022-03-14 | 23.85 | $7.46 | 2.1M |
| 2022-03-11 | 23.35 | $7.75 | 1.9M |
| 2022-03-10 | 23.03 | $8.38 | 1.3M |
| 2022-03-09 | 22.91 | $8.54 | 1.6M |
| 2022-03-08 | 22.91 | $8.19 | 2.0M |
| 2022-03-07 | 22.76 | $8.28 | 1.6M |
| 2022-03-04 | 22.82 | $8.53 | 1.2M |
| 2022-03-03 | 23.09 | $9.04 | 1.2M |
| 2022-03-02 | 23.67 | $9.43 | 1.8M |
| 2022-03-01 | 24.35 | $9.04 | 1.9M |
| 2022-02-28 | 24.72 | $8.71 | 3.0M |
| 2022-02-25 | 24.83 | $8.93 | 3.5M |
| 2022-02-24 | 25.03 | $8.45 | 3.0M |
| 2022-02-23 | 24.40 | $8.26 | 1.7M |
| 2022-02-22 | 23.93 | $8.81 | 2.1M |
| 2022-02-18 | 23.70 | $9.16 | 1.1M |
| 2022-02-17 | 23.64 | $9.30 | 1.2M |
| 2022-02-16 | 23.66 | $9.80 | 1.4M |
| 2022-02-15 | 24.03 | $9.98 | 1.8M |
| 2022-02-14 | 24.41 | $9.50 | 2.1M |
| 2022-02-11 | 24.81 | $9.64 | 4.5M |
| 2022-02-10 | 25.30 | $9.60 | 5.2M |
| 2022-02-09 | 25.58 | $9.68 | 1.9M |
| 2022-02-08 | 25.95 | $9.24 | 1.5M |
| 2022-02-07 | 26.02 | $9.46 | 1.3M |
| 2022-02-04 | 26.12 | $9.30 | 1.8M |
| 2022-02-03 | 26.00 | $9.34 | 2.6M |
| 2022-02-02 | 25.87 | $9.28 | 2.9M |
| 2022-02-01 | 25.80 | $9.31 | 1.7M |
| 2022-01-31 | 25.72 | $8.99 | 1.9M |
| 2022-01-28 | 25.32 | $8.59 | 2.7M |
| 2022-01-27 | 24.55 | $7.77 | 2.2M |
| 2022-01-26 | 23.30 | $7.81 | 2.5M |
| 2022-01-25 | 22.02 | $8.37 | 1.6M |
| 2022-01-24 | 20.77 | $8.57 | 5.0M |
| 2022-01-21 | 19.35 | $8.64 | 2.6M |
| 2022-01-20 | 18.17 | $9.08 | 1.6M |
| 2022-01-19 | 17.09 | $9.42 | 1.8M |
| 2022-01-18 | 16.07 | $9.71 | 3.8M |
| 2022-01-14 | 15.07 | $10.05 | 3.5M |
| 2022-01-13 | 14.11 | $10.86 | 2.1M |
| 2022-01-12 | 13.42 | $11.67 | 1.2M |
| 2022-01-11 | 13.01 | $12.06 | 2.3M |
| 2022-01-10 | 12.64 | $11.88 | 2.0M |
| 2022-01-07 | 11.92 | $11.82 | 1.6M |
| 2022-01-06 | 11.35 | $12.09 | 2.1M |
| 2022-01-05 | 10.63 | $12.26 | 2.0M |
| 2022-01-04 | 10.18 | $13.27 | 1.9M |
| 2022-01-03 | 10.05 | $14.14 | 1.0M |
| 2021-12-31 | 10.33 | $14.30 | 1.0M |
| 2021-12-30 | 10.77 | $14.34 | 2.8M |
| 2021-12-29 | 11.12 | $13.67 | 2.0M |
| 2021-12-28 | 11.07 | $13.71 | 1.6M |
| 2021-12-27 | 11.21 | $14.75 | 1.4M |
| 2021-12-23 | 11.74 | $14.93 | 1.8M |
| 2021-12-22 | 12.33 | $15.40 | 1.0M |
| 2021-12-21 | 12.68 | $15.74 | 1.5M |
| 2021-12-20 | 13.09 | $14.60 | 1.4M |
| 2021-12-17 | 13.78 | $14.98 | 5.3M |
| 2021-12-16 | 14.51 | $13.69 | 3.9M |
| 2021-12-15 | 14.30 | $12.99 | 3.5M |
| 2021-12-14 | 13.74 | $13.16 | 2.0M |
| 2021-12-13 | 13.55 | $13.78 | 1.9M |
| 2021-12-10 | 13.49 | $13.97 | 2.0M |
| 2021-12-09 | 13.60 | $14.55 | 946816 |
| 2021-12-08 | 14.06 | $15.12 | 1.9M |
| 2021-12-07 | 14.54 | $14.55 | 1.9M |
| 2021-12-06 | 14.62 | $13.50 | 2.5M |
| 2021-12-03 | 14.27 | $14.02 | 2.9M |
| 2021-12-02 | 14.19 | $14.83 | 1.1M |
| 2021-12-01 | 14.30 | $14.58 | 1.5M |
| 2021-11-30 | 14.62 | $14.96 | 2.3M |
| 2021-11-29 | 14.95 | $14.10 | 1.4M |
| 2021-11-26 | 14.65 | $13.99 | 1.1M |
| 2021-11-24 | 14.34 | $14.44 | 774736 |
| 2021-11-23 | 14.00 | $13.96 | 1.8M |
| 2021-11-22 | 13.61 | $14.42 | 1.8M |
| 2021-11-19 | 13.53 | $15.80 | 1.8M |
| 2021-11-18 | 13.79 | $15.31 | 1.4M |
| 2021-11-17 | 13.74 | $14.82 | 2.1M |
| 2021-11-16 | 13.69 | $16.36 | 1.6M |
| 2021-11-15 | 14.21 | $16.39 | 3.1M |
| 2021-11-12 | 14.76 | $15.02 | 2.1M |
| 2021-11-11 | 14.64 | $15.05 | 1.7M |
| 2021-11-10 | 14.27 | $14.14 | 3.3M |
| 2021-11-09 | 13.88 | $14.71 | 2.4M |
| 2021-11-08 | 14.10 | $15.33 | 2.2M |
| 2021-11-05 | 14.58 | $15.09 | 5.2M |
| 2021-11-04 | 15.08 | $17.37 | 775598 |
| 2021-11-03 | 15.03 | $17.62 | 898478 |
| 2021-11-02 | 14.81 | $17.73 | 1.8M |
| 2021-11-01 | 14.59 | $17.03 | 1.6M |
| 2021-10-29 | 14.67 | $15.71 | 799266 |
| 2021-10-28 | 15.28 | $15.92 | 1.2M |
| 2021-10-27 | 16.01 | $15.37 | 1.1M |
| 2021-10-26 | 16.74 | $15.58 | 2.0M |
| 2021-10-25 | 17.53 | $16.47 | 997465 |
| 2021-10-22 | 18.06 | $15.97 | 839467 |
| 2021-10-21 | 18.78 | $16.30 | 974846 |
| 2021-10-20 | 19.32 | $16.04 | 717776 |
| 2021-10-19 | 20.08 | $15.97 | 1.4M |
| 2021-10-18 | 20.87 | $15.28 | 1.1M |
| 2021-10-15 | 21.92 | $15.53 | 1.1M |
| 2021-10-14 | 23.01 | $15.91 | 1.3M |
| 2021-10-13 | 24.08 | $15.52 | 1.2M |
| 2021-10-12 | 25.11 | $15.12 | 1.2M |
| 2021-10-11 | 26.07 | $14.85 | 2.0M |
| 2021-10-08 | 27.10 | $15.37 | 1.8M |
| 2021-10-07 | 28.36 | $15.78 | 1.8M |
| 2021-10-06 | 29.76 | $15.55 | 2.4M |
| 2021-10-05 | 31.25 | $16.53 | 1.7M |
| 2021-10-04 | 32.68 | $16.43 | 2.1M |
| 2021-10-01 | 34.16 | $17.20 | 8.1M |
| 2021-09-30 | 35.50 | $20.04 | 1.6M |
| 2021-09-29 | 35.77 | $19.45 | 1.3M |
| 2021-09-28 | 36.14 | $19.61 | 3.7M |
| 2021-09-27 | 36.41 | $20.99 | 2.6M |
| 2021-09-24 | 36.05 | $21.15 | 1.7M |
| 2021-09-23 | 35.50 | $21.15 | 4.0M |
| 2021-09-22 | 34.92 | $21.34 | 3.2M |
| 2021-09-21 | 34.41 | $21.08 | 3.4M |
| 2021-09-20 | 33.96 | $20.65 | 4.9M |
| 2021-09-17 | 33.49 | $20.36 | 14.6M |
| 2021-09-16 | 32.66 | $19.80 | 6.5M |
| 2021-09-15 | 32.38 | $18.81 | 7.3M |
| 2021-09-14 | 32.17 | $17.56 | 2.1M |
| 2021-09-13 | 32.39 | $17.73 | 3.0M |
| 2021-09-10 | 32.50 | $18.99 | 1.6M |
| 2021-09-09 | 32.12 | $18.43 | 1.1M |
| 2021-09-08 | 32.02 | $18.24 | 1.4M |
| 2021-09-07 | 31.83 | $18.95 | 3.0M |
| 2021-09-03 | 31.28 | $18.74 | 3.0M |
| 2021-09-02 | 30.80 | $17.55 | 1.3M |
| 2021-09-01 | 30.69 | $16.93 | 1.6M |
| 2021-08-31 | 30.66 | $16.78 | 1.7M |
| 2021-08-30 | 30.57 | $17.35 | 1.0M |
| 2021-08-27 | 30.34 | $17.58 | 1.7M |
| 2021-08-26 | 30.01 | $17.37 | 933810 |
| 2021-08-25 | 29.74 | $17.65 | 1.9M |
| 2021-08-24 | 29.41 | $17.06 | 1.0M |
| 2021-08-23 | 29.31 | $16.91 | 1.5M |
| 2021-08-20 | 29.24 | $16.04 | 1.5M |
| 2021-08-19 | 29.39 | $15.79 | 3.2M |
| 2021-08-18 | 29.54 | $16.75 | 2.4M |
| 2021-08-17 | 29.30 | $16.59 | 3.1M |
| 2021-08-16 | 29.06 | $17.66 | 2.0M |
| 2021-08-13 | 28.28 | $17.89 | 10.0M |
| 2021-08-12 | 27.46 | $15.19 | 1.9M |
| 2021-08-11 | 27.21 | $15.28 | 1.5M |
| 2021-08-10 | 26.99 | $15.59 | 1.8M |
| 2021-08-09 | 26.67 | $16.20 | 1.8M |
| 2021-08-06 | 26.34 | $14.97 | 1.6M |
| 2021-08-05 | 26.14 | $15.61 | 1.2M |
| 2021-08-04 | 25.79 | $15.23 | 1.2M |
| 2021-08-03 | 25.44 | $15.75 | 1.0M |
| 2021-08-02 | 24.96 | $15.82 | 1.0M |
| 2021-07-30 | 24.45 | $15.17 | 1.0M |
| 2021-07-29 | 23.94 | $15.62 | 1.3M |
| 2021-07-28 | 23.30 | $16.08 | 2.0M |
| 2021-07-27 | 22.65 | $14.85 | 2.0M |
| 2021-07-26 | 22.11 | $15.39 | 1.9M |
| 2021-07-23 | 21.39 | $15.79 | 1.4M |
| 2021-07-22 | 20.41 | $16.03 | 1.0M |
| 2021-07-21 | 19.30 | $16.62 | 893097 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected