Is AmBase Corporation (ABCP) a Buy, Sell, or Hold?
OTC : ABCP
AmBase Corporation — Stock Chart
$0.268 USD
$0.0 (-0.74%)
- Volume
- 2.5K
- Average Volume
- 9.3K
- Market Capitalization
- $22.76M
- P/E Ratio
- -6.09
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.33
- Year Low
- $0.14
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.26
ABCP Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $0.27 | $0.27 | 0.00% | 2500 |
| 2026-07-20 | $0.27 | $0.27 | 0.00% | 2500 |
| 2026-07-17 | $0.27 | $0.27 | 0.00% | 4000 |
| 2026-07-16 | $0.27 | $0.27 | 0.00% | - |
| 2026-07-15 | $0.27 | $0.27 | 0.11% | 4500 |
| 2026-07-14 | $0.26 | $0.26 | 0.00% | 5950 |
| 2026-07-13 | $0.27 | $0.26 | -1.89% | 6000 |
| 2026-07-10 | $0.26 | $0.26 | 0.00% | 100 |
| 2026-07-09 | $0.27 | $0.26 | -1.40% | 2300 |
| 2026-07-08 | $0.27 | $0.26 | -2.80% | 12600 |
| 2026-07-07 | $0.26 | $0.25 | -3.74% | 14437 |
| 2026-07-06 | $0.26 | $0.26 | -0.29% | 2009 |
| 2026-07-02 | $0.26 | $0.27 | 3.61% | 5200 |
| 2026-07-01 | $0.28 | $0.28 | 0.00% | 100 |
| 2026-06-30 | $0.27 | $0.28 | 2.80% | 600 |
| 2026-06-29 | $0.27 | $0.26 | -2.78% | 3300 |
| 2026-06-26 | $0.28 | $0.28 | 0.00% | 2018 |
| 2026-06-25 | $0.26 | $0.26 | 0.00% | 2000 |
| 2026-06-24 | $0.25 | $0.29 | 14.83% | 800 |
| 2026-06-23 | $0.26 | $0.28 | 7.69% | 8000 |
| 2026-06-22 | $0.27 | $0.25 | -9.26% | 10601 |
| 2026-06-18 | $0.28 | $0.26 | -6.47% | 24200 |
| 2026-06-17 | $0.26 | $0.26 | 0.04% | 39600 |
| 2026-06-16 | $0.25 | $0.25 | 1.00% | 6301 |
| 2026-06-15 | $0.25 | $0.25 | 0.20% | 7770 |
| 2026-06-12 | $0.25 | $0.24 | -3.90% | 7900 |
| 2026-06-11 | $0.27 | $0.25 | -3.89% | 4224 |
| 2026-06-10 | $0.28 | $0.25 | -8.97% | 75545 |
| 2026-06-09 | $0.30 | $0.25 | -15.43% | 63429 |
| 2026-06-08 | $0.23 | $0.25 | 5.60% | 3900 |
| 2026-06-05 | $0.26 | $0.25 | -3.85% | 3400 |
| 2026-06-04 | $0.25 | $0.25 | 0.00% | - |
| 2026-06-03 | $0.23 | $0.25 | 8.60% | 17702 |
| 2026-06-02 | $0.24 | $0.24 | 0.00% | 12815 |
| 2026-06-01 | $0.25 | $0.25 | 0.00% | 11500 |
| 2026-05-29 | $0.20 | $0.20 | 0.00% | 11500 |
| 2026-05-28 | $0.25 | $0.20 | -20.00% | 21000 |
| 2026-05-27 | $0.20 | $0.21 | 6.33% | 5000 |
| 2026-05-26 | $0.20 | $0.20 | 0.00% | 13533 |
| 2026-05-22 | $0.18 | $0.18 | 0.00% | 12196 |
| 2026-05-21 | $0.18 | $0.18 | 0.00% | 12196 |
| 2026-05-20 | $0.18 | $0.18 | 0.00% | 12200 |
| 2026-05-19 | $0.19 | $0.19 | 0.00% | 5334 |
| 2026-05-18 | $0.19 | $0.19 | 0.00% | 5334 |
| 2026-05-15 | $0.19 | $0.19 | -0.05% | 13834 |
| 2026-05-14 | $0.19 | $0.19 | 0.00% | 4000 |
| 2026-05-13 | $0.19 | $0.19 | 0.00% | 4000 |
| 2026-05-12 | $0.22 | $0.19 | -14.82% | 4000 |
| 2026-05-11 | $0.20 | $0.20 | 0.00% | 4000 |
| 2026-05-08 | $0.20 | $0.20 | 0.00% | 4000 |
| 2026-05-07 | $0.20 | $0.20 | 0.00% | 200 |
| 2026-05-06 | $0.25 | $0.25 | 0.00% | 8900 |
| 2026-05-05 | $0.21 | $0.25 | 19.05% | 18022 |
| 2026-05-04 | $0.21 | $0.21 | 0.00% | - |
| 2026-05-01 | $0.21 | $0.21 | 0.00% | 15100 |
| 2026-04-30 | $0.21 | $0.21 | 0.00% | 15100 |
| 2026-04-29 | $0.21 | $0.21 | 0.00% | 15800 |
| 2026-04-28 | $0.26 | $0.25 | -3.85% | 36140 |
| 2026-04-27 | $0.28 | $0.28 | 0.00% | 2035 |
| 2026-04-24 | $0.26 | $0.28 | 7.58% | 30010 |
| 2026-04-23 | $0.22 | $0.25 | 13.64% | 29733 |
| 2026-04-22 | $0.21 | $0.19 | -7.43% | 10341 |
| 2026-04-21 | $0.21 | $0.21 | 0.26% | 15600 |
| 2026-04-20 | $0.22 | $0.21 | -3.27% | 1600 |
| 2026-04-17 | $0.17 | $0.17 | 0.00% | 25049 |
| 2026-04-16 | $0.17 | $0.17 | 0.00% | 25049 |
| 2026-04-15 | $0.17 | $0.17 | 0.00% | 25049 |
| 2026-04-14 | $0.17 | $0.17 | 0.00% | 25049 |
| 2026-04-13 | $0.17 | $0.17 | 0.29% | 25049 |
| 2026-04-10 | $0.22 | $0.20 | -10.95% | 27700 |
| 2026-04-09 | $0.21 | $0.23 | 9.52% | 39715 |
| 2026-04-08 | $0.19 | $0.19 | 0.00% | 100 |
| 2026-04-07 | $0.16 | $0.20 | 22.75% | 15200 |
| 2026-04-06 | $0.18 | $0.20 | 12.68% | 3507 |
| 2026-04-02 | $0.15 | $0.16 | 5.96% | 24100 |
| 2026-04-01 | $0.14 | $0.16 | 9.15% | 15000 |
| 2026-03-31 | $0.16 | $0.16 | 0.00% | 3000 |
| 2026-03-30 | $0.15 | $0.16 | 3.59% | 7200 |
| 2026-03-27 | $0.16 | $0.16 | 0.00% | 400 |
| 2026-03-26 | $0.15 | $0.15 | 0.00% | 20000 |
| 2026-03-25 | $0.15 | $0.15 | -3.20% | 37800 |
| 2026-03-24 | $0.14 | $0.15 | 2.44% | 20237 |
| 2026-03-23 | $0.14 | $0.14 | -0.35% | 79120 |
| 2026-03-20 | $0.15 | $0.14 | -2.21% | 52931 |
| 2026-03-19 | $0.15 | $0.15 | -3.91% | 84020 |
| 2026-03-18 | $0.16 | $0.15 | -2.56% | 55440 |
| 2026-03-17 | $0.16 | $0.16 | 0.00% | 6300 |
| 2026-03-16 | $0.15 | $0.15 | 0.00% | 5000 |
| 2026-03-13 | $0.15 | $0.16 | 3.81% | 22700 |
| 2026-03-12 | $0.15 | $0.15 | 0.00% | 144.57K |