Is AmBase Corporation (ABCP) a Buy, Sell, or Hold?
Enter your email address below for free access to our AmBase Corporation (ABCP) research center and poll results.
OTC : ABCP
AmBase Corporation — Technical Indicators
$0.268 USD
$0 (0.0%)
- Volume
- 2.5K
- Average Volume
- 8.04K
- Market Capitalization
- $22.76M
- P/E Ratio
- -6.09
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.33
- Year Low
- $0.14
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.26
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.27
2026-07-24
Close Price
$0.27
Vol: 2500
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.07
Average
0.23
Maximum
0.41
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.27 | $0.27 | 2500 |
| 2026-07-23 | 0.27 | $0.27 | 2500 |
| 2026-07-22 | 0.27 | $0.27 | 2500 |
| 2026-07-21 | 0.27 | $0.27 | 2500 |
| 2026-07-20 | 0.27 | $0.27 | 2500 |
| 2026-07-17 | 0.27 | $0.27 | 4000 |
| 2026-07-16 | 0.27 | $0.27 | — |
| 2026-07-15 | 0.26 | $0.27 | 4500 |
| 2026-07-14 | 0.26 | $0.26 | 5950 |
| 2026-07-13 | 0.26 | $0.26 | 6000 |
| 2026-07-10 | 0.26 | $0.26 | 100 |
| 2026-07-09 | 0.26 | $0.26 | 2300 |
| 2026-07-08 | 0.26 | $0.26 | 12600 |
| 2026-07-07 | 0.26 | $0.25 | 14437 |
| 2026-07-06 | 0.26 | $0.26 | 2009 |
| 2026-07-02 | 0.26 | $0.27 | 5200 |
| 2026-07-01 | 0.26 | $0.28 | 100 |
| 2026-06-30 | 0.26 | $0.28 | 600 |
| 2026-06-29 | 0.26 | $0.26 | 3300 |
| 2026-06-26 | 0.25 | $0.28 | 2018 |
| 2026-06-25 | 0.25 | $0.26 | 2000 |
| 2026-06-24 | 0.25 | $0.29 | 800 |
| 2026-06-23 | 0.24 | $0.28 | 8000 |
| 2026-06-22 | 0.24 | $0.25 | 10601 |
| 2026-06-18 | 0.23 | $0.26 | 24200 |
| 2026-06-17 | 0.23 | $0.26 | 39600 |
| 2026-06-16 | 0.23 | $0.25 | 6301 |
| 2026-06-15 | 0.22 | $0.25 | 7770 |
| 2026-06-12 | 0.22 | $0.24 | 7900 |
| 2026-06-11 | 0.22 | $0.25 | 4224 |
| 2026-06-10 | 0.21 | $0.25 | 75545 |
| 2026-06-09 | 0.21 | $0.25 | 63429 |
| 2026-06-08 | 0.21 | $0.25 | 3900 |
| 2026-06-05 | 0.21 | $0.25 | 3400 |
| 2026-06-04 | 0.20 | $0.25 | — |
| 2026-06-03 | 0.20 | $0.25 | 17702 |
| 2026-06-02 | 0.20 | $0.24 | 12815 |
| 2026-06-01 | 0.20 | $0.25 | 11500 |
| 2026-05-29 | 0.20 | $0.20 | 11500 |
| 2026-05-28 | 0.20 | $0.20 | 21000 |
| 2026-05-27 | 0.20 | $0.21 | 5000 |
| 2026-05-26 | 0.20 | $0.20 | 13533 |
| 2026-05-22 | 0.21 | $0.18 | 12196 |
| 2026-05-21 | 0.21 | $0.18 | 12196 |
| 2026-05-20 | 0.21 | $0.18 | 12200 |
| 2026-05-19 | 0.22 | $0.19 | 5334 |
| 2026-05-18 | 0.22 | $0.19 | 5334 |
| 2026-05-15 | 0.22 | $0.19 | 13834 |
| 2026-05-14 | 0.22 | $0.19 | 4000 |
| 2026-05-13 | 0.22 | $0.19 | 4000 |
| 2026-05-12 | 0.22 | $0.19 | 4000 |
| 2026-05-11 | 0.22 | $0.20 | 4000 |
| 2026-05-08 | 0.21 | $0.20 | 4000 |
| 2026-05-07 | 0.21 | $0.20 | 200 |
| 2026-05-06 | 0.22 | $0.25 | 8900 |
| 2026-05-05 | 0.21 | $0.25 | 18022 |
| 2026-05-04 | 0.21 | $0.21 | — |
| 2026-05-01 | 0.21 | $0.21 | 15100 |
| 2026-04-30 | 0.21 | $0.21 | 15100 |
| 2026-04-29 | 0.20 | $0.21 | 15800 |
| 2026-04-28 | 0.20 | $0.25 | 36140 |
| 2026-04-27 | 0.20 | $0.28 | 2035 |
| 2026-04-24 | 0.19 | $0.28 | 30010 |
| 2026-04-23 | 0.18 | $0.25 | 29733 |
| 2026-04-22 | 0.18 | $0.19 | 10341 |
| 2026-04-21 | 0.18 | $0.21 | 15600 |
| 2026-04-20 | 0.17 | $0.21 | 1600 |
| 2026-04-17 | 0.17 | $0.17 | 25049 |
| 2026-04-16 | 0.17 | $0.17 | 25049 |
| 2026-04-15 | 0.17 | $0.17 | 25049 |
| 2026-04-14 | 0.17 | $0.17 | 25049 |
| 2026-04-13 | 0.17 | $0.17 | 25049 |
| 2026-04-10 | 0.17 | $0.20 | 27700 |
| 2026-04-09 | 0.16 | $0.23 | 39715 |
| 2026-04-08 | 0.16 | $0.19 | 100 |
| 2026-04-07 | 0.16 | $0.20 | 15200 |
| 2026-04-06 | 0.15 | $0.20 | 3507 |
| 2026-04-02 | 0.15 | $0.16 | 24100 |
| 2026-04-01 | 0.15 | $0.16 | 15000 |
| 2026-03-31 | 0.15 | $0.16 | 3000 |
| 2026-03-30 | 0.15 | $0.16 | 7200 |
| 2026-03-27 | 0.16 | $0.16 | 400 |
| 2026-03-26 | 0.16 | $0.15 | 20000 |
| 2026-03-25 | 0.16 | $0.15 | 37800 |
| 2026-03-24 | 0.16 | $0.15 | 20237 |
| 2026-03-23 | 0.16 | $0.14 | 79120 |
| 2026-03-20 | 0.16 | $0.14 | 52931 |
| 2026-03-19 | 0.17 | $0.15 | 84020 |
| 2026-03-18 | 0.17 | $0.15 | 55440 |
| 2026-03-17 | 0.17 | $0.16 | 6300 |
| 2026-03-16 | 0.17 | $0.15 | 5000 |
| 2026-03-13 | 0.18 | $0.16 | 22700 |
| 2026-03-12 | 0.18 | $0.15 | 144570 |
| 2026-03-11 | 0.18 | $0.15 | 195930 |
| 2026-03-10 | 0.18 | $0.14 | 138800 |
| 2026-03-09 | 0.18 | $0.15 | 72700 |
| 2026-03-06 | 0.19 | $0.16 | 25100 |
| 2026-03-05 | 0.19 | $0.17 | 11725 |
| 2026-03-04 | 0.19 | $0.17 | 11725 |
| 2026-03-03 | 0.19 | $0.17 | 11725 |
| 2026-03-02 | 0.19 | $0.19 | 11825 |
| 2026-02-27 | 0.19 | $0.19 | 100 |
| 2026-02-26 | 0.19 | $0.20 | 200 |
| 2026-02-25 | 0.19 | $0.19 | 5000 |
| 2026-02-24 | 0.19 | $0.17 | 5000 |
| 2026-02-23 | 0.19 | $0.20 | 5000 |
| 2026-02-20 | 0.19 | $0.20 | 6706 |
| 2026-02-19 | 0.19 | $0.20 | — |
| 2026-02-18 | 0.19 | $0.20 | — |
| 2026-02-17 | 0.19 | $0.20 | 1106 |
| 2026-02-13 | 0.19 | $0.18 | — |
| 2026-02-12 | 0.19 | $0.18 | 22300 |
| 2026-02-11 | 0.19 | $0.18 | 55525 |
| 2026-02-10 | 0.20 | $0.19 | — |
| 2026-02-09 | 0.20 | $0.19 | 18418 |
| 2026-02-06 | 0.20 | $0.20 | 1800 |
| 2026-02-05 | 0.20 | $0.19 | 6817 |
| 2026-02-04 | 0.20 | $0.19 | 66 |
| 2026-02-03 | 0.20 | $0.19 | 66 |
| 2026-02-02 | 0.20 | $0.19 | 29 |
| 2026-01-30 | 0.20 | $0.19 | 600 |
| 2026-01-29 | 0.20 | $0.19 | 1800 |
| 2026-01-28 | 0.21 | $0.20 | 15700 |
| 2026-01-27 | 0.21 | $0.20 | 15700 |
| 2026-01-26 | 0.21 | $0.20 | 41500 |
| 2026-01-23 | 0.21 | $0.20 | 39600 |
| 2026-01-22 | 0.21 | $0.20 | 6 |
| 2026-01-21 | 0.21 | $0.20 | 20138 |
| 2026-01-20 | 0.21 | $0.20 | 335 |
| 2026-01-16 | 0.21 | $0.20 | 6509 |
| 2026-01-15 | 0.21 | $0.20 | 53500 |
| 2026-01-14 | 0.21 | $0.20 | 58900 |
| 2026-01-13 | 0.21 | $0.20 | 15025 |
| 2026-01-12 | 0.21 | $0.21 | 4059 |
| 2026-01-09 | 0.21 | $0.21 | 4200 |
| 2026-01-08 | 0.21 | $0.21 | 208044 |
| 2026-01-07 | 0.21 | $0.20 | 3100 |
| 2026-01-06 | 0.21 | $0.22 | — |
| 2026-01-05 | 0.21 | $0.22 | 5200 |
| 2026-01-02 | 0.21 | $0.22 | 5200 |
| 2025-12-31 | 0.21 | $0.22 | 61000 |
| 2025-12-30 | 0.21 | $0.20 | 40800 |
| 2025-12-29 | 0.21 | $0.21 | 9300 |
| 2025-12-26 | 0.21 | $0.21 | 4700 |
| 2025-12-24 | 0.21 | $0.21 | 2100 |
| 2025-12-23 | 0.21 | $0.20 | 12485 |
| 2025-12-22 | 0.22 | $0.21 | 13000 |
| 2025-12-19 | 0.22 | $0.21 | 7300 |
| 2025-12-18 | 0.22 | $0.21 | 55100 |
| 2025-12-17 | 0.22 | $0.20 | 25100 |
| 2025-12-16 | 0.22 | $0.20 | 54431 |
| 2025-12-15 | 0.23 | $0.19 | 44300 |
| 2025-12-12 | 0.23 | $0.22 | 11100 |
| 2025-12-11 | 0.23 | $0.22 | 1200 |
| 2025-12-10 | 0.23 | $0.22 | — |
| 2025-12-09 | 0.23 | $0.22 | 23300 |
| 2025-12-08 | 0.23 | $0.22 | 6904 |
| 2025-12-05 | 0.23 | $0.21 | 6904 |
| 2025-12-04 | 0.23 | $0.22 | 13000 |
| 2025-12-03 | 0.24 | $0.22 | 50000 |
| 2025-12-02 | 0.24 | $0.23 | 54200 |
| 2025-12-01 | 0.24 | $0.21 | 446600 |
| 2025-11-28 | 0.24 | $0.22 | 200 |
| 2025-11-26 | 0.24 | $0.23 | 9101 |
| 2025-11-25 | 0.24 | $0.23 | — |
| 2025-11-24 | 0.24 | $0.23 | 12100 |
| 2025-11-21 | 0.25 | $0.23 | 13900 |
| 2025-11-20 | 0.25 | $0.25 | 647 |
| 2025-11-19 | 0.25 | $0.25 | 647 |
| 2025-11-18 | 0.25 | $0.25 | 23000 |
| 2025-11-17 | 0.25 | $0.24 | 751 |
| 2025-11-14 | 0.26 | $0.24 | 4000 |
| 2025-11-13 | 0.26 | $0.23 | 826 |
| 2025-11-12 | 0.26 | $0.25 | 16500 |
| 2025-11-11 | 0.26 | $0.22 | 15100 |
| 2025-11-10 | 0.27 | $0.25 | 2000 |
| 2025-11-07 | 0.27 | $0.25 | 5333 |
| 2025-11-06 | 0.27 | $0.24 | 125 |
| 2025-11-05 | 0.27 | $0.24 | 19400 |
| 2025-11-04 | 0.27 | $0.24 | 1112 |
| 2025-11-03 | 0.28 | $0.24 | 3112 |
| 2025-10-31 | 0.28 | $0.23 | 149900 |
| 2025-10-30 | 0.28 | $0.27 | 51333 |
| 2025-10-29 | 0.28 | $0.27 | 2006 |
| 2025-10-28 | 0.28 | $0.27 | — |
| 2025-10-27 | 0.28 | $0.27 | 18500 |
| 2025-10-24 | 0.28 | $0.28 | — |
| 2025-10-23 | 0.29 | $0.28 | — |
| 2025-10-22 | 0.29 | $0.28 | 2500 |
| 2025-10-21 | 0.29 | $0.29 | — |
| 2025-10-20 | 0.29 | $0.29 | — |
| 2025-10-17 | 0.29 | $0.29 | 500 |
| 2025-10-16 | 0.29 | $0.29 | 333 |
| 2025-10-15 | 0.29 | $0.29 | 210 |
| 2025-10-14 | 0.29 | $0.29 | 3000 |
| 2025-10-13 | 0.29 | $0.29 | 501 |
| 2025-10-10 | 0.29 | $0.29 | — |
| 2025-10-09 | 0.29 | $0.29 | — |
| 2025-10-08 | 0.29 | $0.29 | — |
| 2025-10-07 | 0.29 | $0.29 | 18136 |
| 2025-10-06 | 0.29 | $0.28 | — |
| 2025-10-03 | 0.29 | $0.28 | 3900 |
| 2025-10-02 | 0.29 | $0.28 | — |
| 2025-10-01 | 0.29 | $0.28 | — |
| 2025-09-30 | 0.29 | $0.28 | 2002 |
| 2025-09-29 | 0.29 | $0.29 | — |
| 2025-09-26 | 0.29 | $0.29 | 4900 |
| 2025-09-25 | 0.29 | $0.31 | 8110 |
| 2025-09-24 | 0.29 | $0.32 | 6600 |
| 2025-09-23 | 0.29 | $0.30 | 605 |
| 2025-09-22 | 0.29 | $0.30 | 119432 |
| 2025-09-19 | 0.29 | $0.25 | 11600 |
| 2025-09-18 | 0.29 | $0.27 | 18143 |
| 2025-09-17 | 0.29 | $0.28 | 5542 |
| 2025-09-16 | 0.29 | $0.29 | — |
| 2025-09-15 | 0.29 | $0.29 | 34848 |
| 2025-09-12 | 0.29 | $0.28 | — |
| 2025-09-11 | 0.29 | $0.28 | 5000 |
| 2025-09-10 | 0.29 | $0.28 | — |
| 2025-09-09 | 0.30 | $0.28 | 7500 |
| 2025-09-08 | 0.30 | $0.28 | 1 |
| 2025-09-05 | 0.30 | $0.28 | 82800 |
| 2025-09-04 | 0.30 | $0.30 | 20527 |
| 2025-09-03 | 0.30 | $0.30 | — |
| 2025-09-02 | 0.30 | $0.30 | 1400 |
| 2025-08-29 | 0.30 | $0.28 | 44100 |
| 2025-08-28 | 0.30 | $0.30 | — |
| 2025-08-27 | 0.30 | $0.30 | — |
| 2025-08-26 | 0.30 | $0.30 | 2500 |
| 2025-08-25 | 0.30 | $0.30 | 400 |
| 2025-08-22 | 0.30 | $0.30 | 20500 |
| 2025-08-21 | 0.30 | $0.30 | 56025 |
| 2025-08-20 | 0.30 | $0.30 | 11000 |
| 2025-08-19 | 0.30 | $0.30 | 3246 |
| 2025-08-18 | 0.30 | $0.30 | 3901 |
| 2025-08-15 | 0.30 | $0.30 | — |
| 2025-08-14 | 0.30 | $0.30 | 33148 |
| 2025-08-13 | 0.30 | $0.30 | 16936 |
| 2025-08-12 | 0.31 | $0.30 | 12235 |
| 2025-08-11 | 0.31 | $0.30 | 17702 |
| 2025-08-08 | 0.31 | $0.31 | — |
| 2025-08-07 | 0.31 | $0.31 | — |
| 2025-08-06 | 0.31 | $0.31 | — |
| 2025-08-05 | 0.31 | $0.31 | — |
| 2025-08-04 | 0.31 | $0.31 | 9312 |
| 2025-08-01 | 0.31 | $0.29 | 18500 |
| 2025-07-31 | 0.31 | $0.29 | 600 |
| 2025-07-30 | 0.31 | $0.30 | — |
| 2025-07-29 | 0.31 | $0.30 | 13700 |
| 2025-07-28 | 0.31 | $0.31 | 1530 |
| 2025-07-25 | 0.31 | $0.30 | 515 |
| 2025-07-24 | 0.31 | $0.31 | — |
| 2025-07-23 | 0.31 | $0.31 | 1200 |
| 2025-07-22 | 0.31 | $0.31 | 38200 |
| 2025-07-21 | 0.31 | $0.30 | 3200 |
| 2025-07-18 | 0.31 | $0.30 | 32605 |
| 2025-07-17 | 0.31 | $0.32 | 2995 |
| 2025-07-16 | 0.31 | $0.32 | 2995 |
| 2025-07-15 | 0.31 | $0.32 | 2995 |
| 2025-07-14 | 0.31 | $0.32 | 2995 |
| 2025-07-11 | 0.31 | $0.32 | 4340 |
| 2025-07-10 | 0.31 | $0.31 | 8416 |
| 2025-07-09 | 0.31 | $0.31 | 8360 |
| 2025-07-08 | 0.31 | $0.31 | 9927 |
| 2025-07-07 | 0.31 | $0.31 | 24519 |
| 2025-07-03 | 0.31 | $0.32 | — |
| 2025-07-02 | 0.31 | $0.32 | 20 |
| 2025-07-01 | 0.31 | $0.32 | 1900 |
| 2025-06-30 | 0.31 | $0.30 | 6111 |
| 2025-06-27 | 0.31 | $0.32 | 3000 |
| 2025-06-26 | 0.31 | $0.32 | — |
| 2025-06-25 | 0.31 | $0.32 | 11610 |
| 2025-06-24 | 0.31 | $0.30 | 16300 |
| 2025-06-23 | 0.31 | $0.30 | 200 |
| 2025-06-20 | 0.31 | $0.32 | 13300 |
| 2025-06-18 | 0.30 | $0.29 | 42800 |
| 2025-06-17 | 0.31 | $0.30 | 7041 |
| 2025-06-16 | 0.31 | $0.32 | — |
| 2025-06-13 | 0.31 | $0.32 | 1700 |
| 2025-06-12 | 0.30 | $0.30 | — |
| 2025-06-11 | 0.30 | $0.30 | 30713 |
| 2025-06-10 | 0.30 | $0.29 | 42610 |
| 2025-06-09 | 0.30 | $0.29 | 38000 |
| 2025-06-06 | 0.30 | $0.30 | 33247 |
| 2025-06-05 | 0.30 | $0.31 | 22035 |
| 2025-06-04 | 0.30 | $0.31 | 20700 |
| 2025-06-03 | 0.30 | $0.31 | 19900 |
| 2025-06-02 | 0.30 | $0.31 | 10000 |
| 2025-05-30 | 0.30 | $0.31 | 31102 |
| 2025-05-29 | 0.30 | $0.32 | 74100 |
| 2025-05-28 | 0.30 | $0.30 | 307 |
| 2025-05-27 | 0.30 | $0.31 | 29633 |
| 2025-05-23 | 0.30 | $0.30 | 200 |
| 2025-05-22 | 0.30 | $0.31 | — |
| 2025-05-21 | 0.30 | $0.31 | — |
| 2025-05-20 | 0.30 | $0.31 | — |
| 2025-05-19 | 0.30 | $0.31 | — |
| 2025-05-16 | 0.30 | $0.31 | 76200 |
| 2025-05-15 | 0.30 | $0.29 | 200 |
| 2025-05-14 | 0.29 | $0.29 | 133 |
| 2025-05-13 | 0.29 | $0.29 | 4100 |
| 2025-05-12 | 0.29 | $0.30 | — |
| 2025-05-09 | 0.29 | $0.30 | — |
| 2025-05-08 | 0.29 | $0.30 | 1800 |
| 2025-05-07 | 0.29 | $0.30 | 5800 |
| 2025-05-06 | 0.28 | $0.31 | 2640 |
| 2025-05-05 | 0.28 | $0.33 | 6847 |
| 2025-05-02 | 0.28 | $0.30 | — |
| 2025-05-01 | 0.28 | $0.30 | 22900 |
| 2025-04-30 | 0.28 | $0.30 | 8801 |
| 2025-04-29 | 0.28 | $0.30 | 19000 |
| 2025-04-28 | 0.28 | $0.28 | 400 |
| 2025-04-25 | 0.28 | $0.29 | — |
| 2025-04-24 | 0.28 | $0.29 | 12100 |
| 2025-04-23 | 0.28 | $0.29 | 3125 |
| 2025-04-22 | 0.28 | $0.29 | 10900 |
| 2025-04-21 | 0.28 | $0.30 | 716 |
| 2025-04-17 | 0.28 | $0.28 | 20600 |
| 2025-04-16 | 0.29 | $0.27 | 3500 |
| 2025-04-15 | 0.29 | $0.26 | 18413 |
| 2025-04-14 | 0.29 | $0.27 | 46700 |
| 2025-04-11 | 0.29 | $0.26 | — |
| 2025-04-10 | 0.29 | $0.26 | 24100 |
| 2025-04-09 | 0.29 | $0.24 | 68000 |
| 2025-04-08 | 0.29 | $0.25 | 5200 |
| 2025-04-07 | 0.29 | $0.26 | 33100 |
| 2025-04-04 | 0.30 | $0.28 | 76600 |
| 2025-04-03 | 0.30 | $0.29 | 175000 |
| 2025-04-02 | 0.30 | $0.31 | 8145 |
| 2025-04-01 | 0.30 | $0.33 | 2500 |
| 2025-03-31 | 0.29 | $0.31 | 91813 |
| 2025-03-28 | 0.29 | $0.33 | 6332 |
| 2025-03-27 | 0.29 | $0.31 | 79000 |
| 2025-03-26 | 0.29 | $0.30 | 3000 |
| 2025-03-25 | 0.29 | $0.30 | 30305 |
| 2025-03-24 | 0.29 | $0.30 | 5100 |
| 2025-03-21 | 0.29 | $0.30 | 14100 |
| 2025-03-20 | 0.29 | $0.30 | 10700 |
| 2025-03-19 | 0.29 | $0.29 | 45100 |
| 2025-03-18 | 0.29 | $0.29 | 37146 |
| 2025-03-17 | 0.29 | $0.29 | 7605 |
| 2025-03-14 | 0.29 | $0.28 | 40500 |
| 2025-03-13 | 0.29 | $0.28 | 400 |
| 2025-03-12 | 0.29 | $0.28 | 500 |
| 2025-03-11 | 0.29 | $0.28 | 27000 |
| 2025-03-10 | 0.30 | $0.29 | — |
| 2025-03-07 | 0.30 | $0.29 | 8102 |
| 2025-03-06 | 0.30 | $0.30 | 18700 |
| 2025-03-05 | 0.30 | $0.31 | 102603 |
| 2025-03-04 | 0.30 | $0.29 | 40100 |
| 2025-03-03 | 0.30 | $0.28 | 61200 |
| 2025-02-28 | 0.30 | $0.30 | 36000 |
| 2025-02-27 | 0.30 | $0.30 | 36000 |
| 2025-02-26 | 0.30 | $0.30 | 36100 |
| 2025-02-25 | 0.30 | $0.31 | 49524 |
| 2025-02-24 | 0.30 | $0.30 | 2522 |
| 2025-02-21 | 0.30 | $0.31 | 13443 |
| 2025-02-20 | 0.30 | $0.30 | 6101 |
| 2025-02-19 | 0.30 | $0.30 | 500 |
| 2025-02-18 | 0.30 | $0.30 | 2800 |
| 2025-02-14 | 0.30 | $0.29 | 4900 |
| 2025-02-13 | 0.30 | $0.28 | 25200 |
| 2025-02-12 | 0.31 | $0.28 | 36100 |
| 2025-02-11 | 0.31 | $0.30 | 22000 |
| 2025-02-10 | 0.31 | $0.30 | 3101 |
| 2025-02-07 | 0.31 | $0.31 | — |
| 2025-02-06 | 0.31 | $0.31 | — |
| 2025-02-05 | 0.31 | $0.30 | 9549 |
| 2025-02-04 | 0.31 | $0.32 | 38417 |
| 2025-02-03 | 0.31 | $0.30 | 24000 |
| 2025-01-31 | 0.31 | $0.30 | 9200 |
| 2025-01-30 | 0.31 | $0.31 | 2000 |
| 2025-01-29 | 0.31 | $0.31 | 19700 |
| 2025-01-28 | 0.31 | $0.31 | — |
| 2025-01-27 | 0.31 | $0.31 | — |
| 2025-01-24 | 0.31 | $0.31 | 19900 |
| 2025-01-23 | 0.31 | $0.31 | — |
| 2025-01-22 | 0.31 | $0.31 | 2400 |
| 2025-01-21 | 0.31 | $0.30 | 2500 |
| 2025-01-17 | 0.31 | $0.31 | 16633 |
| 2025-01-16 | 0.31 | $0.31 | — |
| 2025-01-15 | 0.31 | $0.31 | 20500 |
| 2025-01-14 | 0.31 | $0.29 | 174600 |
| 2025-01-13 | 0.31 | $0.33 | 54338 |
| 2025-01-10 | 0.32 | $0.31 | 98029 |
| 2025-01-08 | 0.32 | $0.31 | 152213 |
| 2025-01-07 | 0.32 | $0.32 | 2505 |
| 2025-01-06 | 0.32 | $0.32 | 3400 |
| 2025-01-03 | 0.32 | $0.32 | 34300 |
| 2025-01-02 | 0.32 | $0.32 | 17000 |
| 2024-12-31 | 0.32 | $0.32 | 20300 |
| 2024-12-30 | 0.32 | $0.32 | 21500 |
| 2024-12-27 | 0.32 | $0.31 | 10000 |
| 2024-12-26 | 0.33 | $0.32 | 25017 |
| 2024-12-24 | 0.33 | $0.30 | 10036 |
| 2024-12-23 | 0.33 | $0.30 | 18400 |
| 2024-12-20 | 0.33 | $0.31 | 26700 |
| 2024-12-19 | 0.33 | $0.31 | 23833 |
| 2024-12-18 | 0.33 | $0.31 | 7700 |
| 2024-12-17 | 0.33 | $0.31 | 48990 |
| 2024-12-16 | 0.33 | $0.31 | 59209 |
| 2024-12-13 | 0.33 | $0.32 | 12000 |
| 2024-12-12 | 0.33 | $0.33 | 75347 |
| 2024-12-11 | 0.34 | $0.34 | 13500 |
| 2024-12-10 | 0.34 | $0.34 | 43600 |
| 2024-12-09 | 0.33 | $0.33 | 5000 |
| 2024-12-06 | 0.33 | $0.34 | 20700 |
| 2024-12-05 | 0.34 | $0.34 | — |
| 2024-12-04 | 0.34 | $0.34 | 2900 |
| 2024-12-03 | 0.34 | $0.35 | — |
| 2024-12-02 | 0.34 | $0.35 | — |
| 2024-11-29 | 0.34 | $0.35 | 2800 |
| 2024-11-27 | 0.34 | $0.35 | 2000 |
| 2024-11-26 | 0.34 | $0.34 | 2900 |
| 2024-11-25 | 0.34 | $0.35 | 2800 |
| 2024-11-22 | 0.34 | $0.34 | 12800 |
| 2024-11-21 | 0.34 | $0.32 | 1332 |
| 2024-11-20 | 0.34 | $0.32 | — |
| 2024-11-19 | 0.34 | $0.32 | 49119 |
| 2024-11-18 | 0.34 | $0.33 | 3100 |
| 2024-11-15 | 0.34 | $0.33 | 21400 |
| 2024-11-14 | 0.34 | $0.32 | 1445 |
| 2024-11-13 | 0.35 | $0.34 | 18500 |
| 2024-11-12 | 0.35 | $0.34 | 900 |
| 2024-11-11 | 0.35 | $0.33 | 3400 |
| 2024-11-08 | 0.35 | $0.33 | 6000 |
| 2024-11-07 | 0.35 | $0.34 | 697844 |
| 2024-11-06 | 0.35 | $0.33 | 35225 |
| 2024-11-05 | 0.35 | $0.37 | — |
| 2024-11-04 | 0.35 | $0.37 | 16700 |
| 2024-11-01 | 0.35 | $0.35 | 159 |
| 2024-10-31 | 0.36 | $0.35 | 159 |
| 2024-10-30 | 0.36 | $0.35 | 300 |
| 2024-10-29 | 0.36 | $0.36 | 3100 |
| 2024-10-28 | 0.36 | $0.36 | 11611 |
| 2024-10-25 | 0.37 | $0.35 | 5510 |
| 2024-10-24 | 0.37 | $0.34 | 3025 |
| 2024-10-23 | 0.37 | $0.34 | 11420 |
| 2024-10-22 | 0.38 | $0.34 | 19200 |
| 2024-10-21 | 0.38 | $0.33 | 37100 |
| 2024-10-18 | 0.38 | $0.35 | 137700 |
| 2024-10-17 | 0.39 | $0.35 | 2800 |
| 2024-10-16 | 0.39 | $0.35 | 14400 |
| 2024-10-15 | 0.39 | $0.36 | 12500 |
| 2024-10-14 | 0.40 | $0.37 | 10735 |
| 2024-10-11 | 0.40 | $0.38 | 18900 |
| 2024-10-10 | 0.40 | $0.37 | 829 |
| 2024-10-09 | 0.40 | $0.37 | 12072 |
| 2024-10-08 | 0.41 | $0.37 | 21728 |
| 2024-10-07 | 0.41 | $0.36 | 277104 |
| 2024-10-04 | 0.41 | $0.41 | 44800 |
| 2024-10-03 | 0.41 | $0.41 | 57502 |
| 2024-10-02 | 0.41 | $0.40 | — |
| 2024-10-01 | 0.41 | $0.40 | 23000 |
| 2024-09-30 | 0.41 | $0.40 | 35000 |
| 2024-09-27 | 0.41 | $0.41 | — |
| 2024-09-26 | 0.41 | $0.41 | 5750 |
| 2024-09-25 | 0.41 | $0.40 | 5800 |
| 2024-09-24 | 0.41 | $0.41 | 114417 |
| 2024-09-23 | 0.41 | $0.40 | 58931 |
| 2024-09-20 | 0.41 | $0.41 | 23100 |
| 2024-09-19 | 0.41 | $0.42 | 25500 |
| 2024-09-18 | 0.41 | $0.41 | 426 |
| 2024-09-17 | 0.40 | $0.44 | 2000 |
| 2024-09-16 | 0.40 | $0.43 | 158700 |
| 2024-09-13 | 0.40 | $0.41 | 36100 |
| 2024-09-12 | 0.40 | $0.43 | 18500 |
| 2024-09-11 | 0.40 | $0.43 | 36022 |
| 2024-09-10 | 0.39 | $0.41 | 15930 |
| 2024-09-09 | 0.39 | $0.40 | 22627 |
| 2024-09-06 | 0.39 | $0.42 | 89640 |
| 2024-09-05 | 0.38 | $0.42 | 13608 |
| 2024-09-04 | 0.38 | $0.41 | 60324 |
| 2024-09-03 | 0.38 | $0.37 | 44005 |
| 2024-08-30 | 0.38 | $0.39 | 66600 |
| 2024-08-29 | 0.37 | $0.40 | 8344 |
| 2024-08-28 | 0.37 | $0.40 | 17300 |
| 2024-08-27 | 0.37 | $0.37 | 75200 |
| 2024-08-26 | 0.37 | $0.40 | 22521 |
| 2024-08-23 | 0.37 | $0.40 | 23800 |
| 2024-08-22 | 0.37 | $0.40 | 77000 |
| 2024-08-21 | 0.36 | $0.38 | 3200 |
| 2024-08-20 | 0.36 | $0.38 | 2303 |
| 2024-08-19 | 0.36 | $0.36 | 14600 |
| 2024-08-16 | 0.36 | $0.39 | 5315 |
| 2024-08-15 | 0.35 | $0.40 | 2900 |
| 2024-08-14 | 0.35 | $0.39 | 29808 |
| 2024-08-13 | 0.34 | $0.38 | 73605 |
| 2024-08-12 | 0.34 | $0.39 | 10601 |
| 2024-08-09 | 0.34 | $0.35 | 1900 |
| 2024-08-08 | 0.33 | $0.35 | — |
| 2024-08-07 | 0.33 | $0.35 | 12600 |
| 2024-08-06 | 0.33 | $0.35 | 32700 |
| 2024-08-05 | 0.33 | $0.33 | 70418 |
| 2024-08-02 | 0.32 | $0.34 | 185335 |
| 2024-08-01 | 0.32 | $0.37 | 41600 |
| 2024-07-31 | 0.32 | $0.37 | 13838 |
| 2024-07-30 | 0.31 | $0.35 | 39000 |
| 2024-07-29 | 0.31 | $0.35 | 7903 |
| 2024-07-26 | 0.30 | $0.35 | 29100 |
| 2024-07-25 | 0.30 | $0.35 | 8900 |
| 2024-07-24 | 0.29 | $0.33 | 26000 |
| 2024-07-23 | 0.29 | $0.34 | 12600 |
| 2024-07-22 | 0.29 | $0.33 | 80243 |
| 2024-07-19 | 0.28 | $0.31 | 29763 |
| 2024-07-18 | 0.28 | $0.30 | 12971 |
| 2024-07-17 | 0.27 | $0.32 | 56713 |
| 2024-07-16 | 0.27 | $0.32 | 5842 |
| 2024-07-15 | 0.27 | $0.30 | 14503 |
| 2024-07-12 | 0.26 | $0.29 | 38400 |
| 2024-07-11 | 0.26 | $0.30 | 86683 |
| 2024-07-10 | 0.26 | $0.30 | 2500 |
| 2024-07-09 | 0.25 | $0.29 | 68633 |
| 2024-07-08 | 0.25 | $0.27 | 36015 |
| 2024-07-05 | 0.25 | $0.28 | 54584 |
| 2024-07-03 | 0.25 | $0.29 | 7392 |
| 2024-07-02 | 0.24 | $0.29 | 20500 |
| 2024-07-01 | 0.24 | $0.26 | 10676 |
| 2024-06-28 | 0.24 | $0.26 | 4250 |
| 2024-06-27 | 0.24 | $0.25 | 54883 |
| 2024-06-26 | 0.23 | $0.25 | 24610 |
| 2024-06-25 | 0.23 | $0.26 | 78313 |
| 2024-06-24 | 0.23 | $0.25 | 9365 |
| 2024-06-21 | 0.23 | $0.25 | 3900 |
| 2024-06-20 | 0.23 | $0.24 | 4350 |
| 2024-06-18 | 0.22 | $0.24 | 14804 |
| 2024-06-17 | 0.22 | $0.24 | 54350 |
| 2024-06-14 | 0.22 | $0.23 | 23161 |
| 2024-06-13 | 0.22 | $0.24 | 8400 |
| 2024-06-12 | 0.22 | $0.23 | 33100 |
| 2024-06-11 | 0.22 | $0.26 | 26699 |
| 2024-06-10 | 0.22 | $0.23 | 15049 |
| 2024-06-06 | 0.22 | $0.23 | 343677 |
| 2024-06-05 | 0.21 | $0.22 | 1304 |
| 2024-06-04 | 0.21 | $0.22 | 22100 |
| 2024-06-03 | 0.21 | $0.22 | 198587 |
| 2024-05-31 | 0.21 | $0.22 | 500 |
| 2024-05-30 | 0.21 | $0.22 | 390 |
| 2024-05-29 | 0.21 | $0.22 | 6510 |
| 2024-05-28 | 0.21 | $0.22 | 2906 |
| 2024-05-24 | 0.21 | $0.21 | 5800 |
| 2024-05-22 | 0.21 | $0.21 | 150 |
| 2024-05-21 | 0.21 | $0.21 | 1000 |
| 2024-05-20 | 0.21 | $0.21 | 330 |
| 2024-05-17 | 0.21 | $0.21 | 20432 |
| 2024-05-15 | 0.21 | $0.21 | 21000 |
| 2024-05-14 | 0.21 | $0.21 | 202 |
| 2024-05-13 | 0.21 | $0.20 | 84837 |
| 2024-05-10 | 0.21 | $0.21 | 81517 |
| 2024-05-09 | 0.21 | $0.21 | 24000 |
| 2024-05-07 | 0.21 | $0.25 | 47650 |
| 2024-05-06 | 0.21 | $0.21 | 78893 |
| 2024-05-03 | 0.20 | $0.21 | 18100 |
| 2024-05-02 | 0.21 | $0.21 | 42000 |
| 2024-05-01 | 0.20 | $0.21 | 735 |
| 2024-04-29 | 0.21 | $0.21 | 17666 |
| 2024-04-26 | 0.21 | $0.21 | 25016 |
| 2024-04-25 | 0.21 | $0.21 | 6001 |
| 2024-04-24 | 0.21 | $0.20 | 25000 |
| 2024-04-23 | 0.21 | $0.20 | 1100 |
| 2024-04-22 | 0.21 | $0.21 | 51407 |
| 2024-04-19 | 0.21 | $0.20 | 74907 |
| 2024-04-18 | 0.21 | $0.20 | 40795 |
| 2024-04-17 | 0.21 | $0.20 | 19926 |
| 2024-04-16 | 0.21 | $0.21 | 20500 |
| 2024-04-15 | 0.21 | $0.21 | 39207 |
| 2024-04-11 | 0.21 | $0.20 | 5000 |
| 2024-04-09 | 0.21 | $0.20 | 302 |
| 2024-04-08 | 0.21 | $0.20 | 940 |
| 2024-04-05 | 0.21 | $0.21 | 2400 |
| 2024-04-04 | 0.21 | $0.20 | 335723 |
| 2024-04-03 | 0.21 | $0.20 | 198529 |
| 2024-04-02 | 0.21 | $0.21 | 30100 |
| 2024-04-01 | 0.21 | $0.21 | 118267 |
| 2024-03-28 | 0.21 | $0.21 | 688282 |
| 2024-03-27 | 0.21 | $0.21 | 107000 |
| 2024-03-26 | 0.21 | $0.21 | 323475 |
| 2024-03-25 | 0.21 | $0.21 | 22926 |
| 2024-03-22 | 0.21 | $0.21 | 4000 |
| 2024-03-21 | 0.21 | $0.21 | 1810 |
| 2024-03-20 | 0.21 | $0.21 | 4118 |
| 2024-03-19 | 0.21 | $0.21 | 56840 |
| 2024-03-18 | 0.21 | $0.22 | 285150 |
| 2024-03-15 | 0.21 | $0.20 | 1115 |
| 2024-03-14 | 0.21 | $0.21 | 75305 |
| 2024-03-13 | 0.21 | $0.21 | 174714 |
| 2024-03-12 | 0.21 | $0.22 | 412828 |
| 2024-03-11 | 0.21 | $0.22 | 1.0M |
| 2024-03-08 | 0.20 | $0.22 | 116340 |
| 2024-03-07 | 0.20 | $0.21 | 3850 |
| 2024-03-06 | 0.20 | $0.22 | 2600 |
| 2024-03-05 | 0.19 | $0.21 | 5611 |
| 2024-03-04 | 0.19 | $0.22 | 113152 |
| 2024-03-01 | 0.19 | $0.22 | 50531 |
| 2024-02-29 | 0.19 | $0.22 | 181371 |
| 2024-02-28 | 0.18 | $0.22 | 185250 |
| 2024-02-27 | 0.18 | $0.19 | 212290 |
| 2024-02-26 | 0.18 | $0.19 | 327972 |
| 2024-02-23 | 0.18 | $0.22 | 188317 |
| 2024-02-22 | 0.18 | $0.22 | 287963 |
| 2024-02-21 | 0.17 | $0.22 | 669458 |
| 2024-02-20 | 0.17 | $0.22 | 1.3M |
| 2024-02-16 | 0.17 | $0.21 | 2.9M |
| 2024-02-15 | 0.17 | $0.24 | 866905 |
| 2024-02-14 | 0.16 | $0.16 | 4710 |
| 2024-02-13 | 0.16 | $0.15 | — |
| 2024-02-12 | 0.17 | $0.15 | — |
| 2024-02-09 | 0.17 | $0.15 | — |
| 2024-02-08 | 0.17 | $0.15 | 20485 |
| 2024-02-07 | 0.17 | $0.16 | — |
| 2024-02-06 | 0.17 | $0.16 | — |
| 2024-02-05 | 0.17 | $0.16 | — |
| 2024-02-02 | 0.17 | $0.16 | 3149 |
| 2024-02-01 | 0.17 | $0.16 | 2103 |
| 2024-01-31 | 0.17 | $0.15 | — |
| 2024-01-30 | 0.17 | $0.15 | 12552 |
| 2024-01-29 | 0.17 | $0.15 | 30522 |
| 2024-01-26 | 0.17 | $0.19 | — |
| 2024-01-25 | 0.17 | $0.19 | 3101 |
| 2024-01-24 | 0.17 | $0.19 | 3109 |
| 2024-01-23 | 0.17 | $0.15 | 1901 |
| 2024-01-22 | 0.17 | $0.15 | 34060 |
| 2024-01-19 | 0.17 | $0.19 | 13021 |
| 2024-01-18 | 0.17 | $0.17 | 667 |
| 2024-01-17 | 0.17 | $0.18 | 1050 |
| 2024-01-16 | 0.17 | $0.19 | 63095 |
| 2024-01-12 | 0.17 | $0.17 | — |
| 2024-01-11 | 0.17 | $0.17 | — |
| 2024-01-10 | 0.17 | $0.17 | — |
| 2024-01-09 | 0.17 | $0.17 | 88205 |
| 2024-01-08 | 0.18 | $0.19 | 5301 |
| 2024-01-05 | 0.18 | $0.20 | 5660 |
| 2024-01-04 | 0.18 | $0.16 | 1565 |
| 2024-01-03 | 0.18 | $0.15 | — |
| 2024-01-02 | 0.18 | $0.15 | 272 |
| 2023-12-29 | 0.18 | $0.15 | 1200 |
| 2023-12-28 | 0.18 | $0.15 | 187 |
| 2023-12-27 | 0.18 | $0.16 | 5050 |
| 2023-12-26 | 0.18 | $0.15 | 12652 |
| 2023-12-22 | 0.18 | $0.15 | 40000 |
| 2023-12-21 | 0.18 | $0.16 | — |
| 2023-12-20 | 0.18 | $0.16 | 147000 |
| 2023-12-19 | 0.18 | $0.17 | 4523 |
| 2023-12-18 | 0.17 | $0.18 | — |
| 2023-12-15 | 0.17 | $0.18 | 6131 |
| 2023-12-14 | 0.17 | $0.18 | — |
| 2023-12-13 | 0.17 | $0.18 | — |
| 2023-12-12 | 0.17 | $0.18 | 9288 |
| 2023-12-11 | 0.16 | $0.26 | 27050 |
| 2023-12-08 | 0.16 | $0.25 | 73040 |
| 2023-12-07 | 0.15 | $0.20 | 31500 |
| 2023-12-06 | 0.15 | $0.19 | — |
| 2023-12-05 | 0.15 | $0.19 | — |
| 2023-12-04 | 0.14 | $0.19 | 32974 |
| 2023-12-01 | 0.14 | $0.16 | 5075 |
| 2023-11-30 | 0.14 | $0.15 | 13306 |
| 2023-11-29 | 0.14 | $0.12 | 666 |
| 2023-11-28 | 0.14 | $0.16 | 5000 |
| 2023-11-27 | 0.14 | $0.17 | 8300 |
| 2023-11-24 | 0.14 | $0.14 | — |
| 2023-11-22 | 0.14 | $0.14 | — |
| 2023-11-21 | 0.14 | $0.14 | 400 |
| 2023-11-20 | 0.14 | $0.14 | 15243 |
| 2023-11-17 | 0.14 | $0.10 | 2000 |
| 2023-11-16 | 0.14 | $0.14 | — |
| 2023-11-15 | 0.14 | $0.14 | 2015 |
| 2023-11-14 | 0.14 | $0.16 | — |
| 2023-11-13 | 0.14 | $0.16 | 12500 |
| 2023-11-10 | 0.14 | $0.14 | 5100 |
| 2023-11-09 | 0.14 | $0.14 | 4000 |
| 2023-11-08 | 0.14 | $0.12 | 115 |
| 2023-11-07 | 0.14 | $0.12 | 751 |
| 2023-11-06 | 0.14 | $0.14 | — |
| 2023-11-03 | 0.14 | $0.14 | 6533 |
| 2023-11-02 | 0.14 | $0.14 | 876 |
| 2023-11-01 | 0.14 | $0.12 | 94042 |
| 2023-10-31 | 0.15 | $0.14 | 5000 |
| 2023-10-30 | 0.15 | $0.16 | 626 |
| 2023-10-27 | 0.15 | $0.15 | 5126 |
| 2023-10-26 | 0.14 | $0.14 | — |
| 2023-10-25 | 0.14 | $0.14 | — |
| 2023-10-24 | 0.14 | $0.14 | 100 |
| 2023-10-23 | 0.14 | $0.14 | — |
| 2023-10-20 | 0.15 | $0.14 | — |
| 2023-10-19 | 0.15 | $0.14 | 104 |
| 2023-10-18 | 0.15 | $0.15 | — |
| 2023-10-17 | 0.15 | $0.15 | 6678 |
| 2023-10-16 | 0.15 | $0.14 | — |
| 2023-10-13 | 0.15 | $0.14 | — |
| 2023-10-12 | 0.15 | $0.14 | 203 |
| 2023-10-11 | 0.15 | $0.15 | — |
| 2023-10-10 | 0.15 | $0.15 | 10100 |
| 2023-10-09 | 0.15 | $0.15 | 99730 |
| 2023-10-06 | 0.15 | $0.17 | — |
| 2023-10-05 | 0.15 | $0.17 | — |
| 2023-10-04 | 0.14 | $0.17 | 500 |
| 2023-10-03 | 0.14 | $0.14 | — |
| 2023-10-02 | 0.14 | $0.14 | — |
| 2023-09-29 | 0.14 | $0.14 | 5400 |
| 2023-09-28 | 0.14 | $0.14 | 3200 |
| 2023-09-27 | 0.14 | $0.14 | 19000 |
| 2023-09-26 | 0.14 | $0.14 | — |
| 2023-09-25 | 0.14 | $0.16 | 25086 |
| 2023-09-22 | 0.14 | $0.15 | 141721 |
| 2023-09-21 | 0.14 | $0.15 | — |
| 2023-09-20 | 0.14 | $0.15 | 7800 |
| 2023-09-19 | 0.14 | $0.15 | 150 |
| 2023-09-18 | 0.14 | $0.14 | 134 |
| 2023-09-15 | 0.14 | $0.14 | — |
| 2023-09-14 | 0.14 | $0.14 | 3000 |
| 2023-09-13 | 0.14 | $0.14 | 100 |
| 2023-09-12 | 0.14 | $0.15 | — |
| 2023-09-11 | 0.13 | $0.15 | — |
| 2023-09-08 | 0.13 | $0.15 | 108400 |
| 2023-09-07 | 0.13 | $0.14 | 20500 |
| 2023-09-06 | 0.13 | $0.14 | 385 |
| 2023-09-05 | 0.13 | $0.14 | 74758 |
| 2023-09-01 | 0.13 | $0.16 | 22853 |
| 2023-08-31 | 0.13 | $0.14 | 100 |
| 2023-08-30 | 0.12 | $0.14 | — |
| 2023-08-29 | 0.12 | $0.14 | 20251 |
| 2023-08-28 | 0.12 | $0.14 | 7592 |
| 2023-08-25 | 0.12 | $0.16 | 128450 |
| 2023-08-24 | 0.12 | $0.15 | 2500 |
| 2023-08-23 | 0.12 | $0.14 | 155310 |
| 2023-08-22 | 0.12 | $0.12 | 37116 |
| 2023-08-21 | 0.12 | $0.12 | 262 |
| 2023-08-18 | 0.12 | $0.12 | — |
| 2023-08-17 | 0.12 | $0.12 | — |
| 2023-08-16 | 0.12 | $0.12 | 100 |
| 2023-08-15 | 0.12 | $0.12 | — |
| 2023-08-14 | 0.13 | $0.12 | — |
| 2023-08-11 | 0.13 | $0.12 | — |
| 2023-08-10 | 0.13 | $0.12 | 400 |
| 2023-08-09 | 0.13 | $0.11 | 200 |
| 2023-08-08 | 0.13 | $0.12 | 5100 |
| 2023-08-07 | 0.13 | $0.12 | 1000 |
| 2023-08-04 | 0.13 | $0.12 | — |
| 2023-08-03 | 0.13 | $0.12 | — |
| 2023-08-02 | 0.13 | $0.12 | 600 |
| 2023-08-01 | 0.14 | $0.12 | 700 |
| 2023-07-31 | 0.14 | $0.12 | 24200 |
| 2023-07-28 | 0.14 | $0.14 | 82300 |
| 2023-07-27 | 0.14 | $0.14 | — |
| 2023-07-26 | 0.14 | $0.14 | 50000 |
| 2023-07-25 | 0.14 | $0.14 | 53600 |
| 2023-07-24 | 0.14 | $0.11 | — |
| 2023-07-21 | 0.14 | $0.11 | 100 |
| 2023-07-20 | 0.14 | $0.11 | 104000 |
| 2023-07-19 | 0.14 | $0.15 | — |
| 2023-07-18 | 0.14 | $0.15 | 37000 |
| 2023-07-17 | 0.14 | $0.14 | — |
| 2023-07-14 | 0.14 | $0.14 | 2500 |
| 2023-07-13 | 0.14 | $0.14 | — |
| 2023-07-12 | 0.14 | $0.14 | 1400 |
| 2023-07-11 | 0.14 | $0.14 | 5100 |
| 2023-07-10 | 0.14 | $0.15 | 1300 |
| 2023-07-07 | 0.14 | $0.15 | 4100 |
| 2023-07-06 | 0.14 | $0.15 | — |
| 2023-07-05 | 0.14 | $0.15 | 35500 |
| 2023-07-03 | 0.14 | $0.15 | 500 |
| 2023-06-30 | 0.14 | $0.13 | 200 |
| 2023-06-29 | 0.14 | $0.12 | 5200 |
| 2023-06-28 | 0.14 | $0.15 | — |
| 2023-06-27 | 0.14 | $0.15 | 378600 |
| 2023-06-26 | 0.14 | $0.16 | 10000 |
| 2023-06-23 | 0.13 | $0.14 | 212600 |
| 2023-06-22 | 0.13 | $0.15 | 33000 |
| 2023-06-21 | 0.13 | $0.14 | 9500 |
| 2023-06-20 | 0.13 | $0.14 | 18600 |
| 2023-06-16 | 0.12 | $0.15 | 5600 |
| 2023-06-15 | 0.12 | $0.13 | 16400 |
| 2023-06-14 | 0.12 | $0.15 | 29900 |
| 2023-06-13 | 0.12 | $0.15 | 300 |
| 2023-06-12 | 0.11 | $0.15 | 230000 |
| 2023-06-09 | 0.11 | $0.15 | 4800 |
| 2023-06-08 | 0.11 | $0.14 | 92600 |
| 2023-06-07 | 0.10 | $0.14 | 61100 |
| 2023-06-06 | 0.10 | $0.12 | — |
| 2023-06-05 | 0.10 | $0.12 | — |
| 2023-06-02 | 0.10 | $0.12 | — |
| 2023-06-01 | 0.10 | $0.12 | — |
| 2023-05-31 | 0.10 | $0.12 | 15000 |
| 2023-05-30 | 0.09 | $0.12 | 48500 |
| 2023-05-26 | 0.09 | $0.12 | 1.0M |
| 2023-05-25 | 0.09 | $0.10 | — |
| 2023-05-24 | 0.09 | $0.10 | 12000 |
| 2023-05-23 | 0.09 | $0.10 | — |
| 2023-05-22 | 0.09 | $0.10 | 10000 |
| 2023-05-19 | 0.09 | $0.09 | — |
| 2023-05-18 | 0.09 | $0.09 | 3100 |
| 2023-05-17 | 0.09 | $0.09 | 13500 |
| 2023-05-16 | 0.09 | $0.09 | — |
| 2023-05-15 | 0.09 | $0.09 | 3800 |
| 2023-05-12 | 0.09 | $0.07 | 10100 |
| 2023-05-11 | 0.09 | $0.09 | — |
| 2023-05-10 | 0.09 | $0.09 | — |
| 2023-05-09 | 0.10 | $0.09 | 40000 |
| 2023-05-08 | 0.10 | $0.11 | 15900 |
| 2023-05-05 | 0.10 | $0.09 | 60000 |
| 2023-05-04 | 0.10 | $0.09 | 32800 |
| 2023-05-03 | 0.10 | $0.09 | 32500 |
| 2023-05-02 | 0.10 | $0.09 | 23600 |
| 2023-05-01 | 0.10 | $0.09 | 25000 |
| 2023-04-28 | 0.10 | $0.09 | 63000 |
| 2023-04-27 | 0.10 | $0.10 | 500 |
| 2023-04-26 | 0.10 | $0.10 | 12500 |
| 2023-04-25 | 0.10 | $0.10 | — |
| 2023-04-24 | 0.10 | $0.10 | — |
| 2023-04-21 | 0.10 | $0.10 | — |
| 2023-04-20 | 0.10 | $0.10 | 2500 |
| 2023-04-19 | 0.10 | $0.10 | — |
| 2023-04-18 | 0.10 | $0.10 | 100 |
| 2023-04-17 | 0.10 | $0.10 | 1500 |
| 2023-04-14 | 0.10 | $0.11 | 300 |
| 2023-04-13 | 0.10 | $0.10 | — |
| 2023-04-12 | 0.10 | $0.10 | 2800 |
| 2023-04-11 | 0.10 | $0.10 | 5000 |
| 2023-04-10 | 0.11 | $0.10 | — |
| 2023-04-06 | 0.11 | $0.10 | — |
| 2023-04-05 | 0.11 | $0.10 | 600 |
| 2023-04-04 | 0.11 | $0.10 | — |
| 2023-04-03 | 0.11 | $0.10 | 1400 |
| 2023-03-31 | 0.11 | $0.10 | 5500 |
| 2023-03-30 | 0.11 | $0.11 | 10000 |
| 2023-03-29 | 0.11 | $0.09 | 500 |
| 2023-03-28 | 0.11 | $0.10 | — |
| 2023-03-27 | 0.11 | $0.10 | — |
| 2023-03-24 | 0.11 | $0.10 | — |
| 2023-03-23 | 0.11 | $0.10 | — |
| 2023-03-22 | 0.12 | $0.10 | 13900 |
| 2023-03-21 | 0.12 | $0.11 | 2300 |
| 2023-03-20 | 0.12 | $0.11 | — |
| 2023-03-17 | 0.12 | $0.11 | — |
| 2023-03-16 | 0.12 | $0.11 | — |
| 2023-03-15 | 0.12 | $0.11 | — |
| 2023-03-14 | 0.13 | $0.11 | 100 |
| 2023-03-13 | 0.13 | $0.12 | 300 |
| 2023-03-10 | 0.13 | $0.12 | 2100 |
| 2023-03-09 | 0.13 | $0.10 | 100 |
| 2023-03-08 | 0.13 | $0.10 | 5000 |
| 2023-03-07 | 0.14 | $0.12 | — |
| 2023-03-06 | 0.14 | $0.12 | 25800 |
| 2023-03-03 | 0.14 | $0.12 | — |
| 2023-03-02 | 0.14 | $0.12 | — |
| 2023-03-01 | 0.14 | $0.12 | — |
| 2023-02-28 | 0.13 | $0.12 | — |
| 2023-02-27 | 0.13 | $0.12 | 14400 |
| 2023-02-24 | 0.13 | $0.12 | 5000 |
| 2023-02-23 | 0.13 | $0.15 | — |
| 2023-02-22 | 0.13 | $0.15 | — |
| 2023-02-21 | 0.13 | $0.15 | — |
| 2023-02-17 | 0.12 | $0.15 | 8900 |
| 2023-02-16 | 0.12 | $0.15 | 1100 |
| 2023-02-15 | 0.12 | $0.12 | 1400 |
| 2023-02-14 | 0.12 | $0.15 | 200 |
| 2023-02-13 | 0.11 | $0.19 | 1500 |
| 2023-02-10 | 0.11 | $0.14 | — |
| 2023-02-09 | 0.10 | $0.14 | 12100 |
| 2023-02-08 | 0.10 | $0.15 | 4000 |
| 2023-02-07 | 0.09 | $0.13 | 1500 |
| 2023-02-06 | 0.09 | $0.12 | 200 |
| 2023-02-03 | 0.09 | $0.15 | 15300 |
| 2023-02-02 | 0.09 | $0.12 | 9300 |
| 2023-02-01 | 0.08 | $0.10 | — |
| 2023-01-31 | 0.08 | $0.10 | 5000 |
| 2023-01-30 | 0.08 | $0.10 | — |
| 2023-01-27 | 0.08 | $0.10 | 50100 |
| 2023-01-26 | 0.08 | $0.11 | 14600 |
| 2023-01-25 | 0.08 | $0.08 | 62300 |
| 2023-01-24 | 0.08 | $0.10 | — |
| 2023-01-23 | 0.08 | $0.10 | 100 |
| 2023-01-20 | 0.08 | $0.10 | 5100 |
| 2023-01-19 | 0.07 | $0.07 | — |
| 2023-01-18 | 0.07 | $0.07 | — |
| 2023-01-17 | 0.08 | $0.07 | — |
| 2023-01-13 | 0.08 | $0.07 | — |
| 2023-01-12 | 0.08 | $0.07 | — |
| 2023-01-11 | 0.08 | $0.07 | 500 |
| 2023-01-10 | 0.08 | $0.07 | — |
| 2023-01-09 | 0.08 | $0.07 | 100 |
| 2023-01-06 | 0.08 | $0.07 | — |
| 2023-01-05 | 0.08 | $0.07 | 1400 |
| 2023-01-04 | 0.08 | $0.07 | — |
| 2023-01-03 | 0.08 | $0.07 | 4800 |
| 2022-12-30 | 0.08 | $0.07 | 22000 |
| 2022-12-29 | 0.08 | $0.09 | 7200 |
| 2022-12-28 | 0.08 | $0.08 | — |
| 2022-12-27 | 0.08 | $0.08 | 13000 |
| 2022-12-23 | 0.08 | $0.11 | 158500 |
| 2022-12-22 | 0.08 | $0.07 | — |
| 2022-12-21 | 0.08 | $0.07 | 10000 |
| 2022-12-20 | 0.08 | $0.07 | 66400 |
| 2022-12-19 | 0.08 | $0.08 | 1700 |
| 2022-12-16 | 0.08 | $0.10 | 800 |
| 2022-12-15 | 0.08 | $0.09 | 4000 |
| 2022-12-14 | 0.08 | $0.08 | 6000 |
| 2022-12-13 | 0.09 | $0.08 | — |
| 2022-12-12 | 0.09 | $0.08 | — |
| 2022-12-09 | 0.09 | $0.08 | — |
| 2022-12-08 | 0.09 | $0.08 | 23900 |
| 2022-12-07 | 0.09 | $0.08 | 11200 |
| 2022-12-06 | 0.09 | $0.08 | — |
| 2022-12-05 | 0.09 | $0.08 | — |
| 2022-12-02 | 0.09 | $0.08 | 700 |
| 2022-12-01 | 0.09 | $0.10 | 400 |
| 2022-11-30 | 0.09 | $0.09 | — |
| 2022-11-29 | 0.09 | $0.09 | 800 |
| 2022-11-28 | 0.09 | $0.09 | — |
| 2022-11-25 | 0.09 | $0.09 | — |
| 2022-11-23 | 0.09 | $0.09 | — |
| 2022-11-22 | 0.09 | $0.09 | 100 |
| 2022-11-21 | 0.09 | $0.09 | 300 |
| 2022-11-18 | 0.09 | $0.07 | — |
| 2022-11-17 | 0.10 | $0.07 | 14200 |
| 2022-11-16 | 0.10 | $0.11 | — |
| 2022-11-15 | 0.10 | $0.11 | 100 |
| 2022-11-14 | 0.10 | $0.09 | 8200 |
| 2022-11-11 | 0.10 | $0.09 | 400 |
| 2022-11-10 | 0.10 | $0.09 | 800 |
| 2022-11-09 | 0.11 | $0.11 | 200 |
| 2022-11-08 | 0.11 | $0.11 | — |
| 2022-11-07 | 0.11 | $0.11 | 100 |
| 2022-11-04 | 0.11 | $0.09 | — |
| 2022-11-03 | 0.12 | $0.09 | — |
| 2022-11-02 | 0.12 | $0.09 | 600 |
| 2022-11-01 | 0.12 | $0.09 | — |
| 2022-10-31 | 0.12 | $0.09 | 70400 |
| 2022-10-28 | 0.12 | $0.09 | — |
| 2022-10-27 | 0.12 | $0.09 | 2300 |
| 2022-10-26 | 0.12 | $0.10 | — |
| 2022-10-25 | 0.12 | $0.10 | 9400 |
| 2022-10-24 | 0.12 | $0.10 | 2000 |
| 2022-10-21 | 0.13 | $0.13 | — |
| 2022-10-20 | 0.13 | $0.13 | — |
| 2022-10-19 | 0.13 | $0.13 | 100 |
| 2022-10-18 | 0.13 | $0.12 | — |
| 2022-10-17 | 0.13 | $0.12 | — |
| 2022-10-14 | 0.13 | $0.12 | 400 |
| 2022-10-13 | 0.13 | $0.15 | — |
| 2022-10-12 | 0.13 | $0.15 | — |
| 2022-10-11 | 0.12 | $0.15 | — |
| 2022-10-10 | 0.12 | $0.15 | — |
| 2022-10-07 | 0.12 | $0.15 | 6000 |
| 2022-10-06 | 0.12 | $0.11 | — |
| 2022-10-05 | 0.12 | $0.11 | 10200 |
| 2022-10-04 | 0.12 | $0.15 | 43100 |
| 2022-10-03 | 0.12 | $0.11 | — |
| 2022-09-30 | 0.12 | $0.11 | — |
| 2022-09-29 | 0.12 | $0.11 | — |
| 2022-09-28 | 0.12 | $0.11 | — |
| 2022-09-27 | 0.12 | $0.11 | 1900 |
| 2022-09-26 | 0.12 | $0.12 | — |
| 2022-09-23 | 0.12 | $0.12 | 700 |
| 2022-09-22 | 0.12 | $0.14 | 700 |
| 2022-09-21 | 0.12 | $0.13 | 12600 |
| 2022-09-20 | 0.12 | $0.13 | 2000 |
| 2022-09-19 | 0.12 | $0.13 | — |
| 2022-09-16 | 0.12 | $0.13 | 27400 |
| 2022-09-15 | 0.12 | $0.12 | — |
| 2022-09-14 | 0.13 | $0.12 | 1400 |
| 2022-09-13 | 0.13 | $0.12 | — |
| 2022-09-12 | 0.13 | $0.12 | — |
| 2022-09-09 | 0.13 | $0.12 | — |
| 2022-09-08 | 0.13 | $0.12 | 200 |
| 2022-09-07 | 0.13 | $0.11 | — |
| 2022-09-06 | 0.13 | $0.11 | 7900 |
| 2022-09-02 | 0.13 | $0.10 | — |
| 2022-09-01 | 0.13 | $0.10 | — |
| 2022-08-31 | 0.13 | $0.10 | — |
| 2022-08-30 | 0.14 | $0.10 | 1000 |
| 2022-08-29 | 0.14 | $0.14 | — |
| 2022-08-26 | 0.14 | $0.14 | — |
| 2022-08-25 | 0.14 | $0.14 | — |
| 2022-08-24 | 0.14 | $0.14 | 112200 |
| 2022-08-23 | 0.13 | $0.14 | 10000 |
| 2022-08-22 | 0.13 | $0.15 | — |
| 2022-08-19 | 0.13 | $0.15 | 2200 |
| 2022-08-18 | 0.13 | $0.13 | 3600 |
| 2022-08-17 | 0.13 | $0.15 | — |
| 2022-08-16 | 0.13 | $0.15 | 7600 |
| 2022-08-15 | 0.13 | $0.17 | 10000 |
| 2022-08-12 | 0.13 | $0.08 | — |
| 2022-08-11 | 0.13 | $0.08 | 35400 |
| 2022-08-10 | 0.13 | $0.15 | — |
| 2022-08-09 | 0.13 | $0.15 | — |
| 2022-08-08 | 0.14 | $0.15 | — |
| 2022-08-05 | 0.14 | $0.15 | 40800 |
| 2022-08-04 | 0.14 | $0.13 | — |
| 2022-08-03 | 0.14 | $0.13 | — |
| 2022-08-02 | 0.14 | $0.13 | 67100 |
| 2022-08-01 | 0.14 | $0.13 | — |
| 2022-07-29 | 0.15 | $0.13 | — |
| 2022-07-28 | 0.15 | $0.13 | — |
| 2022-07-27 | 0.15 | $0.13 | — |
| 2022-07-26 | 0.16 | $0.13 | — |
| 2022-07-25 | 0.17 | $0.13 | — |
| 2022-07-22 | 0.17 | $0.13 | — |
| 2022-07-21 | 0.18 | $0.13 | 100 |
| 2022-07-20 | 0.18 | $0.13 | — |
| 2022-07-19 | 0.19 | $0.13 | — |
| 2022-07-18 | 0.20 | $0.13 | 100 |
| 2022-07-15 | 0.21 | $0.11 | 43200 |
| 2022-07-14 | 0.22 | $0.15 | — |
| 2022-07-13 | 0.23 | $0.15 | 20000 |
| 2022-07-12 | 0.23 | $0.17 | 2700 |
| 2022-07-11 | 0.24 | $0.17 | 5000 |
| 2022-07-08 | 0.25 | $0.17 | — |
| 2022-07-07 | 0.26 | $0.17 | 57500 |
| 2022-07-06 | 0.26 | $0.17 | 25100 |
| 2022-07-05 | 0.27 | $0.15 | 199800 |
| 2022-07-01 | 0.28 | $0.21 | — |
| 2022-06-30 | 0.29 | $0.21 | 5800 |
| 2022-06-29 | 0.29 | $0.21 | 20100 |
| 2022-06-28 | 0.30 | $0.23 | 175100 |
| 2022-06-27 | 0.30 | $0.26 | — |
| 2022-06-24 | 0.31 | $0.26 | — |
| 2022-06-23 | 0.31 | $0.26 | 500 |
| 2022-06-22 | 0.31 | $0.25 | — |
| 2022-06-21 | 0.32 | $0.25 | 90400 |
| 2022-06-17 | 0.32 | $0.30 | — |
| 2022-06-16 | 0.32 | $0.30 | 502500 |
| 2022-06-15 | 0.32 | $0.32 | — |
| 2022-06-14 | 0.32 | $0.32 | — |
| 2022-06-13 | 0.32 | $0.32 | — |
| 2022-06-10 | 0.32 | $0.32 | — |
| 2022-06-09 | 0.33 | $0.32 | 6300 |
| 2022-06-08 | 0.33 | $0.33 | — |
| 2022-06-07 | 0.33 | $0.33 | — |
| 2022-06-06 | 0.33 | $0.33 | — |
| 2022-06-03 | 0.33 | $0.33 | 27400 |
| 2022-06-02 | 0.32 | $0.33 | — |
| 2022-06-01 | 0.32 | $0.33 | 700 |
| 2022-05-31 | 0.32 | $0.33 | — |
| 2022-05-27 | 0.32 | $0.33 | — |
| 2022-05-26 | 0.32 | $0.33 | — |
| 2022-05-25 | 0.32 | $0.33 | — |
| 2022-05-24 | 0.32 | $0.33 | — |
| 2022-05-23 | 0.32 | $0.33 | 1400 |
| 2022-05-20 | 0.32 | $0.33 | 4500 |
| 2022-05-19 | 0.31 | $0.33 | 8000 |
| 2022-05-18 | 0.31 | $0.33 | 19000 |
| 2022-05-17 | 0.31 | $0.33 | 100 |
| 2022-05-16 | 0.31 | $0.33 | — |
| 2022-05-13 | 0.31 | $0.33 | 1100 |
| 2022-05-12 | 0.31 | $0.32 | — |
| 2022-05-11 | 0.31 | $0.32 | — |
| 2022-05-10 | 0.31 | $0.32 | — |
| 2022-05-09 | 0.32 | $0.32 | — |
| 2022-05-06 | 0.32 | $0.32 | 1000 |
| 2022-05-05 | 0.32 | $0.31 | — |
| 2022-05-04 | 0.32 | $0.31 | — |
| 2022-05-03 | 0.32 | $0.31 | — |
| 2022-05-02 | 0.32 | $0.31 | 4300 |
| 2022-04-29 | 0.32 | $0.31 | 10500 |
| 2022-04-28 | 0.32 | $0.30 | — |
| 2022-04-27 | 0.33 | $0.30 | 1100 |
| 2022-04-26 | 0.33 | $0.30 | — |
| 2022-04-25 | 0.33 | $0.30 | — |
| 2022-04-22 | 0.33 | $0.30 | 7500 |
| 2022-04-21 | 0.33 | $0.32 | 900 |
| 2022-04-20 | 0.33 | $0.34 | 200 |
| 2022-04-19 | 0.33 | $0.32 | 900 |
| 2022-04-18 | 0.33 | $0.32 | 3300 |
| 2022-04-14 | 0.33 | $0.30 | 15100 |
| 2022-04-13 | 0.33 | $0.32 | 700 |
| 2022-04-12 | 0.32 | $0.33 | 300 |
| 2022-04-11 | 0.32 | $0.36 | 126100 |
| 2022-04-08 | 0.32 | $0.35 | — |
| 2022-04-07 | 0.32 | $0.35 | 27500 |
| 2022-04-06 | 0.31 | $0.34 | 700 |
| 2022-04-05 | 0.31 | $0.34 | 800 |
| 2022-04-04 | 0.31 | $0.34 | 15000 |
| 2022-04-01 | 0.31 | $0.32 | 1000 |
| 2022-03-31 | 0.31 | $0.34 | — |
| 2022-03-30 | 0.31 | $0.34 | — |
| 2022-03-29 | 0.30 | $0.34 | 3000 |
| 2022-03-28 | 0.30 | $0.33 | 3200 |
| 2022-03-25 | 0.30 | $0.33 | — |
| 2022-03-24 | 0.30 | $0.33 | 5300 |
| 2022-03-23 | 0.30 | $0.30 | 300 |
| 2022-03-22 | 0.30 | $0.29 | — |
| 2022-03-21 | 0.30 | $0.29 | — |
| 2022-03-18 | 0.30 | $0.29 | — |
| 2022-03-17 | 0.30 | $0.29 | — |
| 2022-03-16 | 0.30 | $0.29 | 12500 |
| 2022-03-15 | 0.30 | $0.30 | — |
| 2022-03-14 | 0.30 | $0.30 | — |
| 2022-03-11 | 0.30 | $0.30 | — |
| 2022-03-10 | 0.30 | $0.30 | — |
| 2022-03-09 | 0.31 | $0.30 | — |
| 2022-03-08 | 0.31 | $0.30 | — |
| 2022-03-07 | 0.31 | $0.30 | — |
| 2022-03-04 | 0.31 | $0.30 | 19900 |
| 2022-03-03 | 0.31 | $0.31 | 600 |
| 2022-03-02 | 0.31 | $0.27 | 400 |
| 2022-03-01 | 0.31 | $0.30 | 2500 |
| 2022-02-28 | 0.31 | $0.30 | — |
| 2022-02-25 | 0.32 | $0.30 | 20100 |
| 2022-02-24 | 0.32 | $0.29 | 700 |
| 2022-02-23 | 0.32 | $0.30 | 10000 |
| 2022-02-22 | 0.32 | $0.32 | 200 |
| 2022-02-18 | 0.32 | $0.30 | — |
| 2022-02-17 | 0.33 | $0.30 | — |
| 2022-02-16 | 0.33 | $0.30 | 10000 |
| 2022-02-15 | 0.33 | $0.32 | — |
| 2022-02-14 | 0.34 | $0.32 | 9200 |
| 2022-02-11 | 0.34 | $0.33 | — |
| 2022-02-10 | 0.34 | $0.33 | — |
| 2022-02-09 | 0.34 | $0.33 | — |
| 2022-02-08 | 0.34 | $0.33 | 10000 |
| 2022-02-07 | 0.34 | $0.34 | 400 |
| 2022-02-04 | 0.34 | $0.32 | — |
| 2022-02-03 | 0.34 | $0.32 | 32100 |
| 2022-02-02 | 0.34 | $0.30 | — |
| 2022-02-01 | 0.35 | $0.30 | 100 |
| 2022-01-31 | 0.35 | $0.35 | — |
| 2022-01-28 | 0.35 | $0.35 | 7700 |
| 2022-01-27 | 0.35 | $0.34 | — |
| 2022-01-26 | 0.35 | $0.34 | — |
| 2022-01-25 | 0.35 | $0.34 | 8800 |
| 2022-01-24 | 0.35 | $0.33 | 25300 |
| 2022-01-21 | 0.35 | $0.37 | — |
| 2022-01-20 | 0.35 | $0.37 | — |
| 2022-01-19 | 0.35 | $0.37 | 100 |
| 2022-01-18 | 0.35 | $0.35 | 200 |
| 2022-01-14 | 0.35 | $0.34 | — |
| 2022-01-13 | 0.35 | $0.34 | — |
| 2022-01-12 | 0.35 | $0.34 | 8600 |
| 2022-01-11 | 0.35 | $0.36 | — |
| 2022-01-10 | 0.35 | $0.36 | 1300 |
| 2022-01-07 | 0.35 | $0.35 | — |
| 2022-01-06 | 0.35 | $0.35 | — |
| 2022-01-05 | 0.35 | $0.35 | — |
| 2022-01-04 | 0.35 | $0.35 | — |
| 2022-01-03 | 0.35 | $0.35 | — |
| 2021-12-31 | 0.35 | $0.35 | 16800 |
| 2021-12-30 | 0.35 | $0.35 | — |
| 2021-12-29 | 0.35 | $0.35 | 5000 |
| 2021-12-28 | 0.35 | $0.35 | — |
| 2021-12-27 | 0.35 | $0.35 | 4000 |
| 2021-12-23 | 0.35 | $0.35 | 600 |
| 2021-12-22 | 0.35 | $0.35 | — |
| 2021-12-21 | 0.35 | $0.35 | 700 |
| 2021-12-20 | 0.35 | $0.35 | — |
| 2021-12-17 | 0.35 | $0.35 | 600 |
| 2021-12-16 | 0.35 | $0.35 | 2700 |
| 2021-12-15 | 0.35 | $0.35 | 6300 |
| 2021-12-14 | 0.35 | $0.32 | 1200 |
| 2021-12-13 | 0.35 | $0.35 | 7600 |
| 2021-12-10 | 0.35 | $0.33 | 7500 |
| 2021-12-09 | 0.35 | $0.35 | 300 |
| 2021-12-08 | 0.35 | $0.35 | 400 |
| 2021-12-07 | 0.35 | $0.35 | — |
| 2021-12-06 | 0.35 | $0.35 | — |
| 2021-12-03 | 0.35 | $0.35 | 4400 |
| 2021-12-02 | 0.35 | $0.35 | 3000 |
| 2021-12-01 | 0.35 | $0.32 | 1000 |
| 2021-11-30 | 0.35 | $0.35 | 2000 |
| 2021-11-29 | 0.34 | $0.35 | — |
| 2021-11-26 | 0.34 | $0.35 | — |
| 2021-11-24 | 0.34 | $0.35 | 100 |
| 2021-11-23 | 0.34 | $0.38 | — |
| 2021-11-22 | 0.34 | $0.38 | — |
| 2021-11-19 | 0.34 | $0.38 | 300 |
| 2021-11-18 | 0.34 | $0.36 | 3300 |
| 2021-11-17 | 0.33 | $0.40 | 2700 |
| 2021-11-16 | 0.33 | $0.35 | 7000 |
| 2021-11-15 | 0.33 | $0.35 | 3000 |
| 2021-11-12 | 0.33 | $0.33 | 300 |
| 2021-11-11 | 0.33 | $0.33 | — |
| 2021-11-10 | 0.33 | $0.33 | 700 |
| 2021-11-09 | 0.33 | $0.32 | 200 |
| 2021-11-08 | 0.33 | $0.33 | 800 |
| 2021-11-05 | 0.32 | $0.32 | — |
| 2021-11-04 | 0.33 | $0.32 | 300 |
| 2021-11-03 | 0.32 | $0.32 | — |
| 2021-11-02 | 0.32 | $0.32 | 400 |
| 2021-11-01 | 0.33 | $0.32 | — |
| 2021-10-29 | 0.32 | $0.32 | — |
| 2021-10-28 | 0.32 | $0.32 | 5600 |
| 2021-10-27 | 0.32 | $0.36 | 100 |
| 2021-10-26 | 0.32 | $0.32 | 1100 |
| 2021-10-25 | 0.32 | $0.35 | 9800 |
| 2021-10-22 | 0.31 | $0.35 | 1200 |
| 2021-10-21 | 0.31 | $0.34 | 300 |
| 2021-10-20 | 0.31 | $0.34 | 16000 |
| 2021-10-19 | 0.30 | $0.31 | — |
| 2021-10-18 | 0.30 | $0.31 | 1700 |
| 2021-10-15 | 0.30 | $0.31 | 2500 |
| 2021-10-14 | 0.30 | $0.32 | — |
| 2021-10-13 | 0.30 | $0.32 | — |
| 2021-10-12 | 0.30 | $0.32 | — |
| 2021-10-11 | 0.30 | $0.32 | 300 |
| 2021-10-08 | 0.30 | $0.33 | 300 |
| 2021-10-07 | 0.29 | $0.30 | 3400 |
| 2021-10-06 | 0.29 | $0.32 | 24900 |
| 2021-10-05 | 0.29 | $0.33 | 600 |
| 2021-10-04 | 0.29 | $0.30 | 400 |
| 2021-10-01 | 0.29 | $0.30 | — |
| 2021-09-30 | 0.29 | $0.30 | 1500 |
| 2021-09-29 | 0.29 | $0.30 | 11100 |
| 2021-09-28 | 0.29 | $0.27 | — |
| 2021-09-27 | 0.29 | $0.27 | 1200 |
| 2021-09-24 | 0.29 | $0.30 | 1700 |
| 2021-09-23 | 0.29 | $0.30 | 1800 |
| 2021-09-22 | 0.28 | $0.27 | 9800 |
| 2021-09-21 | 0.28 | $0.26 | — |
| 2021-09-20 | 0.28 | $0.26 | 900 |
| 2021-09-17 | 0.28 | $0.28 | 6100 |
| 2021-09-16 | 0.28 | $0.30 | — |
| 2021-09-15 | 0.28 | $0.30 | — |
| 2021-09-14 | 0.28 | $0.30 | 600 |
| 2021-09-13 | 0.28 | $0.31 | 34900 |
| 2021-09-10 | 0.28 | $0.29 | 4900 |
| 2021-09-09 | 0.28 | $0.29 | 100 |
| 2021-09-08 | 0.28 | $0.29 | 600 |
| 2021-09-07 | 0.28 | $0.29 | 9000 |
| 2021-09-03 | 0.28 | $0.29 | 300 |
| 2021-09-02 | 0.28 | $0.29 | — |
| 2021-09-01 | 0.28 | $0.29 | 4500 |
| 2021-08-31 | 0.28 | $0.29 | — |
| 2021-08-30 | 0.28 | $0.29 | 185100 |
| 2021-08-27 | 0.28 | $0.26 | 1200 |
| 2021-08-26 | 0.28 | $0.26 | — |
| 2021-08-25 | 0.28 | $0.26 | 2200 |
| 2021-08-24 | 0.28 | $0.26 | 15000 |
| 2021-08-23 | 0.29 | $0.26 | 8200 |
| 2021-08-20 | 0.29 | $0.26 | — |
| 2021-08-19 | 0.29 | $0.26 | 1800 |
| 2021-08-18 | 0.29 | $0.29 | — |
| 2021-08-17 | 0.29 | $0.29 | — |
| 2021-08-16 | 0.29 | $0.29 | — |
| 2021-08-13 | 0.29 | $0.29 | — |
| 2021-08-12 | 0.29 | $0.29 | 29800 |
| 2021-08-11 | 0.29 | $0.29 | 500 |
| 2021-08-10 | 0.29 | $0.29 | — |
| 2021-08-09 | 0.29 | $0.29 | 1100 |
| 2021-08-06 | 0.29 | $0.29 | — |
| 2021-08-05 | 0.29 | $0.29 | — |
| 2021-08-04 | 0.28 | $0.29 | — |
| 2021-08-03 | 0.28 | $0.29 | — |
| 2021-08-02 | 0.28 | $0.29 | — |
| 2021-07-30 | 0.28 | $0.29 | 600 |
| 2021-07-29 | 0.28 | $0.29 | 200 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.26
2026-07-24
Close Price
$0.27
Vol: 2500
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.07
Average
0.23
Maximum
0.41
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.26 | $0.27 | 2500 |
| 2026-07-23 | 0.26 | $0.27 | 2500 |
| 2026-07-22 | 0.26 | $0.27 | 2500 |
| 2026-07-21 | 0.26 | $0.27 | 2500 |
| 2026-07-20 | 0.26 | $0.27 | 2500 |
| 2026-07-17 | 0.26 | $0.27 | 4000 |
| 2026-07-16 | 0.26 | $0.27 | — |
| 2026-07-15 | 0.26 | $0.27 | 4500 |
| 2026-07-14 | 0.26 | $0.26 | 5950 |
| 2026-07-13 | 0.26 | $0.26 | 6000 |
| 2026-07-10 | 0.26 | $0.26 | 100 |
| 2026-07-09 | 0.26 | $0.26 | 2300 |
| 2026-07-08 | 0.26 | $0.26 | 12600 |
| 2026-07-07 | 0.26 | $0.25 | 14437 |
| 2026-07-06 | 0.26 | $0.26 | 2009 |
| 2026-07-02 | 0.26 | $0.27 | 5200 |
| 2026-07-01 | 0.26 | $0.28 | 100 |
| 2026-06-30 | 0.25 | $0.28 | 600 |
| 2026-06-29 | 0.25 | $0.26 | 3300 |
| 2026-06-26 | 0.25 | $0.28 | 2018 |
| 2026-06-25 | 0.25 | $0.26 | 2000 |
| 2026-06-24 | 0.25 | $0.29 | 800 |
| 2026-06-23 | 0.24 | $0.28 | 8000 |
| 2026-06-22 | 0.24 | $0.25 | 10601 |
| 2026-06-18 | 0.24 | $0.26 | 24200 |
| 2026-06-17 | 0.24 | $0.26 | 39600 |
| 2026-06-16 | 0.23 | $0.25 | 6301 |
| 2026-06-15 | 0.23 | $0.25 | 7770 |
| 2026-06-12 | 0.23 | $0.24 | 7900 |
| 2026-06-11 | 0.23 | $0.25 | 4224 |
| 2026-06-10 | 0.23 | $0.25 | 75545 |
| 2026-06-09 | 0.22 | $0.25 | 63429 |
| 2026-06-08 | 0.22 | $0.25 | 3900 |
| 2026-06-05 | 0.22 | $0.25 | 3400 |
| 2026-06-04 | 0.21 | $0.25 | — |
| 2026-06-03 | 0.21 | $0.25 | 17702 |
| 2026-06-02 | 0.21 | $0.24 | 12815 |
| 2026-06-01 | 0.20 | $0.25 | 11500 |
| 2026-05-29 | 0.20 | $0.20 | 11500 |
| 2026-05-28 | 0.20 | $0.20 | 21000 |
| 2026-05-27 | 0.20 | $0.21 | 5000 |
| 2026-05-26 | 0.20 | $0.20 | 13533 |
| 2026-05-22 | 0.19 | $0.18 | 12196 |
| 2026-05-21 | 0.20 | $0.18 | 12196 |
| 2026-05-20 | 0.20 | $0.18 | 12200 |
| 2026-05-19 | 0.20 | $0.19 | 5334 |
| 2026-05-18 | 0.20 | $0.19 | 5334 |
| 2026-05-15 | 0.20 | $0.19 | 13834 |
| 2026-05-14 | 0.21 | $0.19 | 4000 |
| 2026-05-13 | 0.21 | $0.19 | 4000 |
| 2026-05-12 | 0.21 | $0.19 | 4000 |
| 2026-05-11 | 0.21 | $0.20 | 4000 |
| 2026-05-08 | 0.21 | $0.20 | 4000 |
| 2026-05-07 | 0.22 | $0.20 | 200 |
| 2026-05-06 | 0.22 | $0.25 | 8900 |
| 2026-05-05 | 0.21 | $0.25 | 18022 |
| 2026-05-04 | 0.21 | $0.21 | — |
| 2026-05-01 | 0.21 | $0.21 | 15100 |
| 2026-04-30 | 0.21 | $0.21 | 15100 |
| 2026-04-29 | 0.21 | $0.21 | 15800 |
| 2026-04-28 | 0.21 | $0.25 | 36140 |
| 2026-04-27 | 0.21 | $0.28 | 2035 |
| 2026-04-24 | 0.20 | $0.28 | 30010 |
| 2026-04-23 | 0.19 | $0.25 | 29733 |
| 2026-04-22 | 0.18 | $0.19 | 10341 |
| 2026-04-21 | 0.18 | $0.21 | 15600 |
| 2026-04-20 | 0.18 | $0.21 | 1600 |
| 2026-04-17 | 0.17 | $0.17 | 25049 |
| 2026-04-16 | 0.17 | $0.17 | 25049 |
| 2026-04-15 | 0.17 | $0.17 | 25049 |
| 2026-04-14 | 0.18 | $0.17 | 25049 |
| 2026-04-13 | 0.18 | $0.17 | 25049 |
| 2026-04-10 | 0.18 | $0.20 | 27700 |
| 2026-04-09 | 0.17 | $0.23 | 39715 |
| 2026-04-08 | 0.17 | $0.19 | 100 |
| 2026-04-07 | 0.16 | $0.20 | 15200 |
| 2026-04-06 | 0.16 | $0.20 | 3507 |
| 2026-04-02 | 0.16 | $0.16 | 24100 |
| 2026-04-01 | 0.16 | $0.16 | 15000 |
| 2026-03-31 | 0.16 | $0.16 | 3000 |
| 2026-03-30 | 0.16 | $0.16 | 7200 |
| 2026-03-27 | 0.16 | $0.16 | 400 |
| 2026-03-26 | 0.16 | $0.15 | 20000 |
| 2026-03-25 | 0.16 | $0.15 | 37800 |
| 2026-03-24 | 0.16 | $0.15 | 20237 |
| 2026-03-23 | 0.16 | $0.14 | 79120 |
| 2026-03-20 | 0.16 | $0.14 | 52931 |
| 2026-03-19 | 0.16 | $0.15 | 84020 |
| 2026-03-18 | 0.17 | $0.15 | 55440 |
| 2026-03-17 | 0.17 | $0.16 | 6300 |
| 2026-03-16 | 0.17 | $0.15 | 5000 |
| 2026-03-13 | 0.17 | $0.16 | 22700 |
| 2026-03-12 | 0.17 | $0.15 | 144570 |
| 2026-03-11 | 0.17 | $0.15 | 195930 |
| 2026-03-10 | 0.18 | $0.14 | 138800 |
| 2026-03-09 | 0.18 | $0.15 | 72700 |
| 2026-03-06 | 0.18 | $0.16 | 25100 |
| 2026-03-05 | 0.19 | $0.17 | 11725 |
| 2026-03-04 | 0.19 | $0.17 | 11725 |
| 2026-03-03 | 0.19 | $0.17 | 11725 |
| 2026-03-02 | 0.19 | $0.19 | 11825 |
| 2026-02-27 | 0.19 | $0.19 | 100 |
| 2026-02-26 | 0.19 | $0.20 | 200 |
| 2026-02-25 | 0.19 | $0.19 | 5000 |
| 2026-02-24 | 0.19 | $0.17 | 5000 |
| 2026-02-23 | 0.19 | $0.20 | 5000 |
| 2026-02-20 | 0.19 | $0.20 | 6706 |
| 2026-02-19 | 0.19 | $0.20 | — |
| 2026-02-18 | 0.19 | $0.20 | — |
| 2026-02-17 | 0.19 | $0.20 | 1106 |
| 2026-02-13 | 0.19 | $0.18 | — |
| 2026-02-12 | 0.19 | $0.18 | 22300 |
| 2026-02-11 | 0.19 | $0.18 | 55525 |
| 2026-02-10 | 0.20 | $0.19 | — |
| 2026-02-09 | 0.20 | $0.19 | 18418 |
| 2026-02-06 | 0.20 | $0.20 | 1800 |
| 2026-02-05 | 0.20 | $0.19 | 6817 |
| 2026-02-04 | 0.20 | $0.19 | 66 |
| 2026-02-03 | 0.20 | $0.19 | 66 |
| 2026-02-02 | 0.20 | $0.19 | 29 |
| 2026-01-30 | 0.20 | $0.19 | 600 |
| 2026-01-29 | 0.20 | $0.19 | 1800 |
| 2026-01-28 | 0.20 | $0.20 | 15700 |
| 2026-01-27 | 0.20 | $0.20 | 15700 |
| 2026-01-26 | 0.20 | $0.20 | 41500 |
| 2026-01-23 | 0.21 | $0.20 | 39600 |
| 2026-01-22 | 0.21 | $0.20 | 6 |
| 2026-01-21 | 0.21 | $0.20 | 20138 |
| 2026-01-20 | 0.21 | $0.20 | 335 |
| 2026-01-16 | 0.21 | $0.20 | 6509 |
| 2026-01-15 | 0.21 | $0.20 | 53500 |
| 2026-01-14 | 0.21 | $0.20 | 58900 |
| 2026-01-13 | 0.21 | $0.20 | 15025 |
| 2026-01-12 | 0.21 | $0.21 | 4059 |
| 2026-01-09 | 0.21 | $0.21 | 4200 |
| 2026-01-08 | 0.21 | $0.21 | 208044 |
| 2026-01-07 | 0.21 | $0.20 | 3100 |
| 2026-01-06 | 0.21 | $0.22 | — |
| 2026-01-05 | 0.21 | $0.22 | 5200 |
| 2026-01-02 | 0.21 | $0.22 | 5200 |
| 2025-12-31 | 0.21 | $0.22 | 61000 |
| 2025-12-30 | 0.21 | $0.20 | 40800 |
| 2025-12-29 | 0.21 | $0.21 | 9300 |
| 2025-12-26 | 0.21 | $0.21 | 4700 |
| 2025-12-24 | 0.21 | $0.21 | 2100 |
| 2025-12-23 | 0.21 | $0.20 | 12485 |
| 2025-12-22 | 0.22 | $0.21 | 13000 |
| 2025-12-19 | 0.22 | $0.21 | 7300 |
| 2025-12-18 | 0.22 | $0.21 | 55100 |
| 2025-12-17 | 0.22 | $0.20 | 25100 |
| 2025-12-16 | 0.22 | $0.20 | 54431 |
| 2025-12-15 | 0.22 | $0.19 | 44300 |
| 2025-12-12 | 0.23 | $0.22 | 11100 |
| 2025-12-11 | 0.23 | $0.22 | 1200 |
| 2025-12-10 | 0.23 | $0.22 | — |
| 2025-12-09 | 0.23 | $0.22 | 23300 |
| 2025-12-08 | 0.23 | $0.22 | 6904 |
| 2025-12-05 | 0.23 | $0.21 | 6904 |
| 2025-12-04 | 0.23 | $0.22 | 13000 |
| 2025-12-03 | 0.24 | $0.22 | 50000 |
| 2025-12-02 | 0.24 | $0.23 | 54200 |
| 2025-12-01 | 0.24 | $0.21 | 446600 |
| 2025-11-28 | 0.24 | $0.22 | 200 |
| 2025-11-26 | 0.24 | $0.23 | 9101 |
| 2025-11-25 | 0.24 | $0.23 | — |
| 2025-11-24 | 0.25 | $0.23 | 12100 |
| 2025-11-21 | 0.25 | $0.23 | 13900 |
| 2025-11-20 | 0.25 | $0.25 | 647 |
| 2025-11-19 | 0.25 | $0.25 | 647 |
| 2025-11-18 | 0.25 | $0.25 | 23000 |
| 2025-11-17 | 0.25 | $0.24 | 751 |
| 2025-11-14 | 0.25 | $0.24 | 4000 |
| 2025-11-13 | 0.25 | $0.23 | 826 |
| 2025-11-12 | 0.26 | $0.25 | 16500 |
| 2025-11-11 | 0.26 | $0.22 | 15100 |
| 2025-11-10 | 0.26 | $0.25 | 2000 |
| 2025-11-07 | 0.26 | $0.25 | 5333 |
| 2025-11-06 | 0.26 | $0.24 | 125 |
| 2025-11-05 | 0.26 | $0.24 | 19400 |
| 2025-11-04 | 0.27 | $0.24 | 1112 |
| 2025-11-03 | 0.27 | $0.24 | 3112 |
| 2025-10-31 | 0.28 | $0.23 | 149900 |
| 2025-10-30 | 0.28 | $0.27 | 51333 |
| 2025-10-29 | 0.28 | $0.27 | 2006 |
| 2025-10-28 | 0.28 | $0.27 | — |
| 2025-10-27 | 0.28 | $0.27 | 18500 |
| 2025-10-24 | 0.29 | $0.28 | — |
| 2025-10-23 | 0.29 | $0.28 | — |
| 2025-10-22 | 0.29 | $0.28 | 2500 |
| 2025-10-21 | 0.29 | $0.29 | — |
| 2025-10-20 | 0.29 | $0.29 | — |
| 2025-10-17 | 0.29 | $0.29 | 500 |
| 2025-10-16 | 0.29 | $0.29 | 333 |
| 2025-10-15 | 0.29 | $0.29 | 210 |
| 2025-10-14 | 0.29 | $0.29 | 3000 |
| 2025-10-13 | 0.29 | $0.29 | 501 |
| 2025-10-10 | 0.29 | $0.29 | — |
| 2025-10-09 | 0.29 | $0.29 | — |
| 2025-10-08 | 0.29 | $0.29 | — |
| 2025-10-07 | 0.29 | $0.29 | 18136 |
| 2025-10-06 | 0.29 | $0.28 | — |
| 2025-10-03 | 0.29 | $0.28 | 3900 |
| 2025-10-02 | 0.29 | $0.28 | — |
| 2025-10-01 | 0.29 | $0.28 | — |
| 2025-09-30 | 0.29 | $0.28 | 2002 |
| 2025-09-29 | 0.29 | $0.29 | — |
| 2025-09-26 | 0.29 | $0.29 | 4900 |
| 2025-09-25 | 0.29 | $0.31 | 8110 |
| 2025-09-24 | 0.29 | $0.32 | 6600 |
| 2025-09-23 | 0.29 | $0.30 | 605 |
| 2025-09-22 | 0.29 | $0.30 | 119432 |
| 2025-09-19 | 0.28 | $0.25 | 11600 |
| 2025-09-18 | 0.29 | $0.27 | 18143 |
| 2025-09-17 | 0.29 | $0.28 | 5542 |
| 2025-09-16 | 0.29 | $0.29 | — |
| 2025-09-15 | 0.29 | $0.29 | 34848 |
| 2025-09-12 | 0.29 | $0.28 | — |
| 2025-09-11 | 0.29 | $0.28 | 5000 |
| 2025-09-10 | 0.29 | $0.28 | — |
| 2025-09-09 | 0.29 | $0.28 | 7500 |
| 2025-09-08 | 0.30 | $0.28 | 1 |
| 2025-09-05 | 0.30 | $0.28 | 82800 |
| 2025-09-04 | 0.30 | $0.30 | 20527 |
| 2025-09-03 | 0.30 | $0.30 | — |
| 2025-09-02 | 0.30 | $0.30 | 1400 |
| 2025-08-29 | 0.30 | $0.28 | 44100 |
| 2025-08-28 | 0.30 | $0.30 | — |
| 2025-08-27 | 0.30 | $0.30 | — |
| 2025-08-26 | 0.30 | $0.30 | 2500 |
| 2025-08-25 | 0.30 | $0.30 | 400 |
| 2025-08-22 | 0.30 | $0.30 | 20500 |
| 2025-08-21 | 0.30 | $0.30 | 56025 |
| 2025-08-20 | 0.30 | $0.30 | 11000 |
| 2025-08-19 | 0.30 | $0.30 | 3246 |
| 2025-08-18 | 0.30 | $0.30 | 3901 |
| 2025-08-15 | 0.30 | $0.30 | — |
| 2025-08-14 | 0.30 | $0.30 | 33148 |
| 2025-08-13 | 0.30 | $0.30 | 16936 |
| 2025-08-12 | 0.31 | $0.30 | 12235 |
| 2025-08-11 | 0.31 | $0.30 | 17702 |
| 2025-08-08 | 0.31 | $0.31 | — |
| 2025-08-07 | 0.31 | $0.31 | — |
| 2025-08-06 | 0.31 | $0.31 | — |
| 2025-08-05 | 0.31 | $0.31 | — |
| 2025-08-04 | 0.31 | $0.31 | 9312 |
| 2025-08-01 | 0.30 | $0.29 | 18500 |
| 2025-07-31 | 0.31 | $0.29 | 600 |
| 2025-07-30 | 0.31 | $0.30 | — |
| 2025-07-29 | 0.31 | $0.30 | 13700 |
| 2025-07-28 | 0.31 | $0.31 | 1530 |
| 2025-07-25 | 0.31 | $0.30 | 515 |
| 2025-07-24 | 0.31 | $0.31 | — |
| 2025-07-23 | 0.31 | $0.31 | 1200 |
| 2025-07-22 | 0.31 | $0.31 | 38200 |
| 2025-07-21 | 0.31 | $0.30 | 3200 |
| 2025-07-18 | 0.31 | $0.30 | 32605 |
| 2025-07-17 | 0.31 | $0.32 | 2995 |
| 2025-07-16 | 0.31 | $0.32 | 2995 |
| 2025-07-15 | 0.31 | $0.32 | 2995 |
| 2025-07-14 | 0.31 | $0.32 | 2995 |
| 2025-07-11 | 0.31 | $0.32 | 4340 |
| 2025-07-10 | 0.31 | $0.31 | 8416 |
| 2025-07-09 | 0.31 | $0.31 | 8360 |
| 2025-07-08 | 0.31 | $0.31 | 9927 |
| 2025-07-07 | 0.31 | $0.31 | 24519 |
| 2025-07-03 | 0.31 | $0.32 | — |
| 2025-07-02 | 0.31 | $0.32 | 20 |
| 2025-07-01 | 0.31 | $0.32 | 1900 |
| 2025-06-30 | 0.31 | $0.30 | 6111 |
| 2025-06-27 | 0.31 | $0.32 | 3000 |
| 2025-06-26 | 0.31 | $0.32 | — |
| 2025-06-25 | 0.31 | $0.32 | 11610 |
| 2025-06-24 | 0.30 | $0.30 | 16300 |
| 2025-06-23 | 0.30 | $0.30 | 200 |
| 2025-06-20 | 0.30 | $0.32 | 13300 |
| 2025-06-18 | 0.30 | $0.29 | 42800 |
| 2025-06-17 | 0.30 | $0.30 | 7041 |
| 2025-06-16 | 0.30 | $0.32 | — |
| 2025-06-13 | 0.30 | $0.32 | 1700 |
| 2025-06-12 | 0.30 | $0.30 | — |
| 2025-06-11 | 0.30 | $0.30 | 30713 |
| 2025-06-10 | 0.30 | $0.29 | 42610 |
| 2025-06-09 | 0.30 | $0.29 | 38000 |
| 2025-06-06 | 0.30 | $0.30 | 33247 |
| 2025-06-05 | 0.31 | $0.31 | 22035 |
| 2025-06-04 | 0.30 | $0.31 | 20700 |
| 2025-06-03 | 0.30 | $0.31 | 19900 |
| 2025-06-02 | 0.30 | $0.31 | 10000 |
| 2025-05-30 | 0.30 | $0.31 | 31102 |
| 2025-05-29 | 0.30 | $0.32 | 74100 |
| 2025-05-28 | 0.30 | $0.30 | 307 |
| 2025-05-27 | 0.30 | $0.31 | 29633 |
| 2025-05-23 | 0.30 | $0.30 | 200 |
| 2025-05-22 | 0.30 | $0.31 | — |
| 2025-05-21 | 0.30 | $0.31 | — |
| 2025-05-20 | 0.30 | $0.31 | — |
| 2025-05-19 | 0.30 | $0.31 | — |
| 2025-05-16 | 0.29 | $0.31 | 76200 |
| 2025-05-15 | 0.29 | $0.29 | 200 |
| 2025-05-14 | 0.29 | $0.29 | 133 |
| 2025-05-13 | 0.30 | $0.29 | 4100 |
| 2025-05-12 | 0.30 | $0.30 | — |
| 2025-05-09 | 0.30 | $0.30 | — |
| 2025-05-08 | 0.30 | $0.30 | 1800 |
| 2025-05-07 | 0.29 | $0.30 | 5800 |
| 2025-05-06 | 0.29 | $0.31 | 2640 |
| 2025-05-05 | 0.29 | $0.33 | 6847 |
| 2025-05-02 | 0.29 | $0.30 | — |
| 2025-05-01 | 0.29 | $0.30 | 22900 |
| 2025-04-30 | 0.29 | $0.30 | 8801 |
| 2025-04-29 | 0.28 | $0.30 | 19000 |
| 2025-04-28 | 0.28 | $0.28 | 400 |
| 2025-04-25 | 0.28 | $0.29 | — |
| 2025-04-24 | 0.28 | $0.29 | 12100 |
| 2025-04-23 | 0.28 | $0.29 | 3125 |
| 2025-04-22 | 0.28 | $0.29 | 10900 |
| 2025-04-21 | 0.28 | $0.30 | 716 |
| 2025-04-17 | 0.28 | $0.28 | 20600 |
| 2025-04-16 | 0.28 | $0.27 | 3500 |
| 2025-04-15 | 0.28 | $0.26 | 18413 |
| 2025-04-14 | 0.28 | $0.27 | 46700 |
| 2025-04-11 | 0.28 | $0.26 | — |
| 2025-04-10 | 0.28 | $0.26 | 24100 |
| 2025-04-09 | 0.29 | $0.24 | 68000 |
| 2025-04-08 | 0.29 | $0.25 | 5200 |
| 2025-04-07 | 0.29 | $0.26 | 33100 |
| 2025-04-04 | 0.30 | $0.28 | 76600 |
| 2025-04-03 | 0.30 | $0.29 | 175000 |
| 2025-04-02 | 0.30 | $0.31 | 8145 |
| 2025-04-01 | 0.30 | $0.33 | 2500 |
| 2025-03-31 | 0.30 | $0.31 | 91813 |
| 2025-03-28 | 0.30 | $0.33 | 6332 |
| 2025-03-27 | 0.29 | $0.31 | 79000 |
| 2025-03-26 | 0.29 | $0.30 | 3000 |
| 2025-03-25 | 0.29 | $0.30 | 30305 |
| 2025-03-24 | 0.29 | $0.30 | 5100 |
| 2025-03-21 | 0.29 | $0.30 | 14100 |
| 2025-03-20 | 0.29 | $0.30 | 10700 |
| 2025-03-19 | 0.29 | $0.29 | 45100 |
| 2025-03-18 | 0.29 | $0.29 | 37146 |
| 2025-03-17 | 0.29 | $0.29 | 7605 |
| 2025-03-14 | 0.29 | $0.28 | 40500 |
| 2025-03-13 | 0.29 | $0.28 | 400 |
| 2025-03-12 | 0.29 | $0.28 | 500 |
| 2025-03-11 | 0.30 | $0.28 | 27000 |
| 2025-03-10 | 0.30 | $0.29 | — |
| 2025-03-07 | 0.30 | $0.29 | 8102 |
| 2025-03-06 | 0.30 | $0.30 | 18700 |
| 2025-03-05 | 0.30 | $0.31 | 102603 |
| 2025-03-04 | 0.30 | $0.29 | 40100 |
| 2025-03-03 | 0.30 | $0.28 | 61200 |
| 2025-02-28 | 0.30 | $0.30 | 36000 |
| 2025-02-27 | 0.30 | $0.30 | 36000 |
| 2025-02-26 | 0.30 | $0.30 | 36100 |
| 2025-02-25 | 0.30 | $0.31 | 49524 |
| 2025-02-24 | 0.30 | $0.30 | 2522 |
| 2025-02-21 | 0.30 | $0.31 | 13443 |
| 2025-02-20 | 0.30 | $0.30 | 6101 |
| 2025-02-19 | 0.30 | $0.30 | 500 |
| 2025-02-18 | 0.30 | $0.30 | 2800 |
| 2025-02-14 | 0.30 | $0.29 | 4900 |
| 2025-02-13 | 0.30 | $0.28 | 25200 |
| 2025-02-12 | 0.30 | $0.28 | 36100 |
| 2025-02-11 | 0.31 | $0.30 | 22000 |
| 2025-02-10 | 0.31 | $0.30 | 3101 |
| 2025-02-07 | 0.31 | $0.31 | — |
| 2025-02-06 | 0.31 | $0.31 | — |
| 2025-02-05 | 0.31 | $0.30 | 9549 |
| 2025-02-04 | 0.31 | $0.32 | 38417 |
| 2025-02-03 | 0.31 | $0.30 | 24000 |
| 2025-01-31 | 0.31 | $0.30 | 9200 |
| 2025-01-30 | 0.31 | $0.31 | 2000 |
| 2025-01-29 | 0.31 | $0.31 | 19700 |
| 2025-01-28 | 0.31 | $0.31 | — |
| 2025-01-27 | 0.31 | $0.31 | — |
| 2025-01-24 | 0.31 | $0.31 | 19900 |
| 2025-01-23 | 0.31 | $0.31 | — |
| 2025-01-22 | 0.31 | $0.31 | 2400 |
| 2025-01-21 | 0.31 | $0.30 | 2500 |
| 2025-01-17 | 0.31 | $0.31 | 16633 |
| 2025-01-16 | 0.32 | $0.31 | — |
| 2025-01-15 | 0.32 | $0.31 | 20500 |
| 2025-01-14 | 0.32 | $0.29 | 174600 |
| 2025-01-13 | 0.32 | $0.33 | 54338 |
| 2025-01-10 | 0.32 | $0.31 | 98029 |
| 2025-01-08 | 0.32 | $0.31 | 152213 |
| 2025-01-07 | 0.32 | $0.32 | 2505 |
| 2025-01-06 | 0.32 | $0.32 | 3400 |
| 2025-01-03 | 0.32 | $0.32 | 34300 |
| 2025-01-02 | 0.32 | $0.32 | 17000 |
| 2024-12-31 | 0.32 | $0.32 | 20300 |
| 2024-12-30 | 0.32 | $0.32 | 21500 |
| 2024-12-27 | 0.32 | $0.31 | 10000 |
| 2024-12-26 | 0.32 | $0.32 | 25017 |
| 2024-12-24 | 0.32 | $0.30 | 10036 |
| 2024-12-23 | 0.32 | $0.30 | 18400 |
| 2024-12-20 | 0.32 | $0.31 | 26700 |
| 2024-12-19 | 0.33 | $0.31 | 23833 |
| 2024-12-18 | 0.33 | $0.31 | 7700 |
| 2024-12-17 | 0.33 | $0.31 | 48990 |
| 2024-12-16 | 0.33 | $0.31 | 59209 |
| 2024-12-13 | 0.34 | $0.32 | 12000 |
| 2024-12-12 | 0.34 | $0.33 | 75347 |
| 2024-12-11 | 0.34 | $0.34 | 13500 |
| 2024-12-10 | 0.34 | $0.34 | 43600 |
| 2024-12-09 | 0.34 | $0.33 | 5000 |
| 2024-12-06 | 0.34 | $0.34 | 20700 |
| 2024-12-05 | 0.34 | $0.34 | — |
| 2024-12-04 | 0.34 | $0.34 | 2900 |
| 2024-12-03 | 0.34 | $0.35 | — |
| 2024-12-02 | 0.34 | $0.35 | — |
| 2024-11-29 | 0.34 | $0.35 | 2800 |
| 2024-11-27 | 0.34 | $0.35 | 2000 |
| 2024-11-26 | 0.34 | $0.34 | 2900 |
| 2024-11-25 | 0.34 | $0.35 | 2800 |
| 2024-11-22 | 0.34 | $0.34 | 12800 |
| 2024-11-21 | 0.34 | $0.32 | 1332 |
| 2024-11-20 | 0.34 | $0.32 | — |
| 2024-11-19 | 0.34 | $0.32 | 49119 |
| 2024-11-18 | 0.34 | $0.33 | 3100 |
| 2024-11-15 | 0.34 | $0.33 | 21400 |
| 2024-11-14 | 0.35 | $0.32 | 1445 |
| 2024-11-13 | 0.35 | $0.34 | 18500 |
| 2024-11-12 | 0.35 | $0.34 | 900 |
| 2024-11-11 | 0.35 | $0.33 | 3400 |
| 2024-11-08 | 0.35 | $0.33 | 6000 |
| 2024-11-07 | 0.36 | $0.34 | 697844 |
| 2024-11-06 | 0.36 | $0.33 | 35225 |
| 2024-11-05 | 0.36 | $0.37 | — |
| 2024-11-04 | 0.36 | $0.37 | 16700 |
| 2024-11-01 | 0.36 | $0.35 | 159 |
| 2024-10-31 | 0.36 | $0.35 | 159 |
| 2024-10-30 | 0.36 | $0.35 | 300 |
| 2024-10-29 | 0.36 | $0.36 | 3100 |
| 2024-10-28 | 0.36 | $0.36 | 11611 |
| 2024-10-25 | 0.36 | $0.35 | 5510 |
| 2024-10-24 | 0.36 | $0.34 | 3025 |
| 2024-10-23 | 0.37 | $0.34 | 11420 |
| 2024-10-22 | 0.37 | $0.34 | 19200 |
| 2024-10-21 | 0.37 | $0.33 | 37100 |
| 2024-10-18 | 0.38 | $0.35 | 137700 |
| 2024-10-17 | 0.38 | $0.35 | 2800 |
| 2024-10-16 | 0.38 | $0.35 | 14400 |
| 2024-10-15 | 0.39 | $0.36 | 12500 |
| 2024-10-14 | 0.39 | $0.37 | 10735 |
| 2024-10-11 | 0.39 | $0.38 | 18900 |
| 2024-10-10 | 0.39 | $0.37 | 829 |
| 2024-10-09 | 0.39 | $0.37 | 12072 |
| 2024-10-08 | 0.40 | $0.37 | 21728 |
| 2024-10-07 | 0.40 | $0.36 | 277104 |
| 2024-10-04 | 0.41 | $0.41 | 44800 |
| 2024-10-03 | 0.41 | $0.41 | 57502 |
| 2024-10-02 | 0.40 | $0.40 | — |
| 2024-10-01 | 0.41 | $0.40 | 23000 |
| 2024-09-30 | 0.41 | $0.40 | 35000 |
| 2024-09-27 | 0.41 | $0.41 | — |
| 2024-09-26 | 0.41 | $0.41 | 5750 |
| 2024-09-25 | 0.41 | $0.40 | 5800 |
| 2024-09-24 | 0.41 | $0.41 | 114417 |
| 2024-09-23 | 0.41 | $0.40 | 58931 |
| 2024-09-20 | 0.41 | $0.41 | 23100 |
| 2024-09-19 | 0.41 | $0.42 | 25500 |
| 2024-09-18 | 0.41 | $0.41 | 426 |
| 2024-09-17 | 0.41 | $0.44 | 2000 |
| 2024-09-16 | 0.40 | $0.43 | 158700 |
| 2024-09-13 | 0.40 | $0.41 | 36100 |
| 2024-09-12 | 0.40 | $0.43 | 18500 |
| 2024-09-11 | 0.39 | $0.43 | 36022 |
| 2024-09-10 | 0.39 | $0.41 | 15930 |
| 2024-09-09 | 0.39 | $0.40 | 22627 |
| 2024-09-06 | 0.39 | $0.42 | 89640 |
| 2024-09-05 | 0.38 | $0.42 | 13608 |
| 2024-09-04 | 0.38 | $0.41 | 60324 |
| 2024-09-03 | 0.38 | $0.37 | 44005 |
| 2024-08-30 | 0.38 | $0.39 | 66600 |
| 2024-08-29 | 0.37 | $0.40 | 8344 |
| 2024-08-28 | 0.37 | $0.40 | 17300 |
| 2024-08-27 | 0.37 | $0.37 | 75200 |
| 2024-08-26 | 0.37 | $0.40 | 22521 |
| 2024-08-23 | 0.37 | $0.40 | 23800 |
| 2024-08-22 | 0.36 | $0.40 | 77000 |
| 2024-08-21 | 0.36 | $0.38 | 3200 |
| 2024-08-20 | 0.36 | $0.38 | 2303 |
| 2024-08-19 | 0.36 | $0.36 | 14600 |
| 2024-08-16 | 0.36 | $0.39 | 5315 |
| 2024-08-15 | 0.35 | $0.40 | 2900 |
| 2024-08-14 | 0.35 | $0.39 | 29808 |
| 2024-08-13 | 0.34 | $0.38 | 73605 |
| 2024-08-12 | 0.34 | $0.39 | 10601 |
| 2024-08-09 | 0.33 | $0.35 | 1900 |
| 2024-08-08 | 0.33 | $0.35 | — |
| 2024-08-07 | 0.33 | $0.35 | 12600 |
| 2024-08-06 | 0.33 | $0.35 | 32700 |
| 2024-08-05 | 0.33 | $0.33 | 70418 |
| 2024-08-02 | 0.33 | $0.34 | 185335 |
| 2024-08-01 | 0.32 | $0.37 | 41600 |
| 2024-07-31 | 0.32 | $0.37 | 13838 |
| 2024-07-30 | 0.31 | $0.35 | 39000 |
| 2024-07-29 | 0.31 | $0.35 | 7903 |
| 2024-07-26 | 0.31 | $0.35 | 29100 |
| 2024-07-25 | 0.30 | $0.35 | 8900 |
| 2024-07-24 | 0.30 | $0.33 | 26000 |
| 2024-07-23 | 0.29 | $0.34 | 12600 |
| 2024-07-22 | 0.29 | $0.33 | 80243 |
| 2024-07-19 | 0.28 | $0.31 | 29763 |
| 2024-07-18 | 0.28 | $0.30 | 12971 |
| 2024-07-17 | 0.28 | $0.32 | 56713 |
| 2024-07-16 | 0.27 | $0.32 | 5842 |
| 2024-07-15 | 0.27 | $0.30 | 14503 |
| 2024-07-12 | 0.27 | $0.29 | 38400 |
| 2024-07-11 | 0.27 | $0.30 | 86683 |
| 2024-07-10 | 0.26 | $0.30 | 2500 |
| 2024-07-09 | 0.26 | $0.29 | 68633 |
| 2024-07-08 | 0.25 | $0.27 | 36015 |
| 2024-07-05 | 0.25 | $0.28 | 54584 |
| 2024-07-03 | 0.25 | $0.29 | 7392 |
| 2024-07-02 | 0.25 | $0.29 | 20500 |
| 2024-07-01 | 0.24 | $0.26 | 10676 |
| 2024-06-28 | 0.24 | $0.26 | 4250 |
| 2024-06-27 | 0.24 | $0.25 | 54883 |
| 2024-06-26 | 0.24 | $0.25 | 24610 |
| 2024-06-25 | 0.23 | $0.26 | 78313 |
| 2024-06-24 | 0.23 | $0.25 | 9365 |
| 2024-06-21 | 0.23 | $0.25 | 3900 |
| 2024-06-20 | 0.23 | $0.24 | 4350 |
| 2024-06-18 | 0.23 | $0.24 | 14804 |
| 2024-06-17 | 0.23 | $0.24 | 54350 |
| 2024-06-14 | 0.22 | $0.23 | 23161 |
| 2024-06-13 | 0.22 | $0.24 | 8400 |
| 2024-06-12 | 0.22 | $0.23 | 33100 |
| 2024-06-11 | 0.22 | $0.26 | 26699 |
| 2024-06-10 | 0.22 | $0.23 | 15049 |
| 2024-06-06 | 0.22 | $0.23 | 343677 |
| 2024-06-05 | 0.22 | $0.22 | 1304 |
| 2024-06-04 | 0.21 | $0.22 | 22100 |
| 2024-06-03 | 0.21 | $0.22 | 198587 |
| 2024-05-31 | 0.21 | $0.22 | 500 |
| 2024-05-30 | 0.21 | $0.22 | 390 |
| 2024-05-29 | 0.21 | $0.22 | 6510 |
| 2024-05-28 | 0.21 | $0.22 | 2906 |
| 2024-05-24 | 0.21 | $0.21 | 5800 |
| 2024-05-22 | 0.21 | $0.21 | 150 |
| 2024-05-21 | 0.21 | $0.21 | 1000 |
| 2024-05-20 | 0.21 | $0.21 | 330 |
| 2024-05-17 | 0.21 | $0.21 | 20432 |
| 2024-05-15 | 0.21 | $0.21 | 21000 |
| 2024-05-14 | 0.21 | $0.21 | 202 |
| 2024-05-13 | 0.21 | $0.20 | 84837 |
| 2024-05-10 | 0.21 | $0.21 | 81517 |
| 2024-05-09 | 0.21 | $0.21 | 24000 |
| 2024-05-07 | 0.21 | $0.25 | 47650 |
| 2024-05-06 | 0.21 | $0.21 | 78893 |
| 2024-05-03 | 0.21 | $0.21 | 18100 |
| 2024-05-02 | 0.21 | $0.21 | 42000 |
| 2024-05-01 | 0.21 | $0.21 | 735 |
| 2024-04-29 | 0.21 | $0.21 | 17666 |
| 2024-04-26 | 0.21 | $0.21 | 25016 |
| 2024-04-25 | 0.20 | $0.21 | 6001 |
| 2024-04-24 | 0.20 | $0.20 | 25000 |
| 2024-04-23 | 0.21 | $0.20 | 1100 |
| 2024-04-22 | 0.21 | $0.21 | 51407 |
| 2024-04-19 | 0.21 | $0.20 | 74907 |
| 2024-04-18 | 0.21 | $0.20 | 40795 |
| 2024-04-17 | 0.21 | $0.20 | 19926 |
| 2024-04-16 | 0.21 | $0.21 | 20500 |
| 2024-04-15 | 0.21 | $0.21 | 39207 |
| 2024-04-11 | 0.21 | $0.20 | 5000 |
| 2024-04-09 | 0.21 | $0.20 | 302 |
| 2024-04-08 | 0.21 | $0.20 | 940 |
| 2024-04-05 | 0.21 | $0.21 | 2400 |
| 2024-04-04 | 0.21 | $0.20 | 335723 |
| 2024-04-03 | 0.21 | $0.20 | 198529 |
| 2024-04-02 | 0.21 | $0.21 | 30100 |
| 2024-04-01 | 0.21 | $0.21 | 118267 |
| 2024-03-28 | 0.21 | $0.21 | 688282 |
| 2024-03-27 | 0.21 | $0.21 | 107000 |
| 2024-03-26 | 0.21 | $0.21 | 323475 |
| 2024-03-25 | 0.21 | $0.21 | 22926 |
| 2024-03-22 | 0.21 | $0.21 | 4000 |
| 2024-03-21 | 0.21 | $0.21 | 1810 |
| 2024-03-20 | 0.21 | $0.21 | 4118 |
| 2024-03-19 | 0.21 | $0.21 | 56840 |
| 2024-03-18 | 0.21 | $0.22 | 285150 |
| 2024-03-15 | 0.21 | $0.20 | 1115 |
| 2024-03-14 | 0.21 | $0.21 | 75305 |
| 2024-03-13 | 0.21 | $0.21 | 174714 |
| 2024-03-12 | 0.21 | $0.22 | 412828 |
| 2024-03-11 | 0.20 | $0.22 | 1.0M |
| 2024-03-08 | 0.20 | $0.22 | 116340 |
| 2024-03-07 | 0.20 | $0.21 | 3850 |
| 2024-03-06 | 0.20 | $0.22 | 2600 |
| 2024-03-05 | 0.20 | $0.21 | 5611 |
| 2024-03-04 | 0.20 | $0.22 | 113152 |
| 2024-03-01 | 0.20 | $0.22 | 50531 |
| 2024-02-29 | 0.19 | $0.22 | 181371 |
| 2024-02-28 | 0.19 | $0.22 | 185250 |
| 2024-02-27 | 0.19 | $0.19 | 212290 |
| 2024-02-26 | 0.19 | $0.19 | 327972 |
| 2024-02-23 | 0.19 | $0.22 | 188317 |
| 2024-02-22 | 0.18 | $0.22 | 287963 |
| 2024-02-21 | 0.18 | $0.22 | 669458 |
| 2024-02-20 | 0.18 | $0.22 | 1.3M |
| 2024-02-16 | 0.17 | $0.21 | 2.9M |
| 2024-02-15 | 0.17 | $0.24 | 866905 |
| 2024-02-14 | 0.16 | $0.16 | 4710 |
| 2024-02-13 | 0.16 | $0.15 | — |
| 2024-02-12 | 0.16 | $0.15 | — |
| 2024-02-09 | 0.16 | $0.15 | — |
| 2024-02-08 | 0.16 | $0.15 | 20485 |
| 2024-02-07 | 0.17 | $0.16 | — |
| 2024-02-06 | 0.17 | $0.16 | — |
| 2024-02-05 | 0.17 | $0.16 | — |
| 2024-02-02 | 0.17 | $0.16 | 3149 |
| 2024-02-01 | 0.17 | $0.16 | 2103 |
| 2024-01-31 | 0.17 | $0.15 | — |
| 2024-01-30 | 0.17 | $0.15 | 12552 |
| 2024-01-29 | 0.17 | $0.15 | 30522 |
| 2024-01-26 | 0.17 | $0.19 | — |
| 2024-01-25 | 0.17 | $0.19 | 3101 |
| 2024-01-24 | 0.17 | $0.19 | 3109 |
| 2024-01-23 | 0.17 | $0.15 | 1901 |
| 2024-01-22 | 0.17 | $0.15 | 34060 |
| 2024-01-19 | 0.17 | $0.19 | 13021 |
| 2024-01-18 | 0.17 | $0.17 | 667 |
| 2024-01-17 | 0.17 | $0.18 | 1050 |
| 2024-01-16 | 0.17 | $0.19 | 63095 |
| 2024-01-12 | 0.17 | $0.17 | — |
| 2024-01-11 | 0.17 | $0.17 | — |
| 2024-01-10 | 0.17 | $0.17 | — |
| 2024-01-09 | 0.17 | $0.17 | 88205 |
| 2024-01-08 | 0.17 | $0.19 | 5301 |
| 2024-01-05 | 0.17 | $0.20 | 5660 |
| 2024-01-04 | 0.16 | $0.16 | 1565 |
| 2024-01-03 | 0.16 | $0.15 | — |
| 2024-01-02 | 0.16 | $0.15 | 272 |
| 2023-12-29 | 0.17 | $0.15 | 1200 |
| 2023-12-28 | 0.17 | $0.15 | 187 |
| 2023-12-27 | 0.17 | $0.16 | 5050 |
| 2023-12-26 | 0.17 | $0.15 | 12652 |
| 2023-12-22 | 0.17 | $0.15 | 40000 |
| 2023-12-21 | 0.17 | $0.16 | — |
| 2023-12-20 | 0.18 | $0.16 | 147000 |
| 2023-12-19 | 0.18 | $0.17 | 4523 |
| 2023-12-18 | 0.18 | $0.18 | — |
| 2023-12-15 | 0.18 | $0.18 | 6131 |
| 2023-12-14 | 0.18 | $0.18 | — |
| 2023-12-13 | 0.18 | $0.18 | — |
| 2023-12-12 | 0.18 | $0.18 | 9288 |
| 2023-12-11 | 0.18 | $0.26 | 27050 |
| 2023-12-08 | 0.17 | $0.25 | 73040 |
| 2023-12-07 | 0.16 | $0.20 | 31500 |
| 2023-12-06 | 0.15 | $0.19 | — |
| 2023-12-05 | 0.15 | $0.19 | — |
| 2023-12-04 | 0.15 | $0.19 | 32974 |
| 2023-12-01 | 0.14 | $0.16 | 5075 |
| 2023-11-30 | 0.14 | $0.15 | 13306 |
| 2023-11-29 | 0.14 | $0.12 | 666 |
| 2023-11-28 | 0.14 | $0.16 | 5000 |
| 2023-11-27 | 0.14 | $0.17 | 8300 |
| 2023-11-24 | 0.14 | $0.14 | — |
| 2023-11-22 | 0.14 | $0.14 | — |
| 2023-11-21 | 0.14 | $0.14 | 400 |
| 2023-11-20 | 0.14 | $0.14 | 15243 |
| 2023-11-17 | 0.14 | $0.10 | 2000 |
| 2023-11-16 | 0.14 | $0.14 | — |
| 2023-11-15 | 0.14 | $0.14 | 2015 |
| 2023-11-14 | 0.14 | $0.16 | — |
| 2023-11-13 | 0.14 | $0.16 | 12500 |
| 2023-11-10 | 0.14 | $0.14 | 5100 |
| 2023-11-09 | 0.14 | $0.14 | 4000 |
| 2023-11-08 | 0.14 | $0.12 | 115 |
| 2023-11-07 | 0.14 | $0.12 | 751 |
| 2023-11-06 | 0.14 | $0.14 | — |
| 2023-11-03 | 0.14 | $0.14 | 6533 |
| 2023-11-02 | 0.14 | $0.14 | 876 |
| 2023-11-01 | 0.14 | $0.12 | 94042 |
| 2023-10-31 | 0.14 | $0.14 | 5000 |
| 2023-10-30 | 0.14 | $0.16 | 626 |
| 2023-10-27 | 0.14 | $0.15 | 5126 |
| 2023-10-26 | 0.14 | $0.14 | — |
| 2023-10-25 | 0.14 | $0.14 | — |
| 2023-10-24 | 0.14 | $0.14 | 100 |
| 2023-10-23 | 0.14 | $0.14 | — |
| 2023-10-20 | 0.14 | $0.14 | — |
| 2023-10-19 | 0.15 | $0.14 | 104 |
| 2023-10-18 | 0.15 | $0.15 | — |
| 2023-10-17 | 0.15 | $0.15 | 6678 |
| 2023-10-16 | 0.15 | $0.14 | — |
| 2023-10-13 | 0.15 | $0.14 | — |
| 2023-10-12 | 0.15 | $0.14 | 203 |
| 2023-10-11 | 0.15 | $0.15 | — |
| 2023-10-10 | 0.15 | $0.15 | 10100 |
| 2023-10-09 | 0.15 | $0.15 | 99730 |
| 2023-10-06 | 0.15 | $0.17 | — |
| 2023-10-05 | 0.15 | $0.17 | — |
| 2023-10-04 | 0.14 | $0.17 | 500 |
| 2023-10-03 | 0.14 | $0.14 | — |
| 2023-10-02 | 0.14 | $0.14 | — |
| 2023-09-29 | 0.14 | $0.14 | 5400 |
| 2023-09-28 | 0.14 | $0.14 | 3200 |
| 2023-09-27 | 0.14 | $0.14 | 19000 |
| 2023-09-26 | 0.14 | $0.14 | — |
| 2023-09-25 | 0.14 | $0.16 | 25086 |
| 2023-09-22 | 0.14 | $0.15 | 141721 |
| 2023-09-21 | 0.14 | $0.15 | — |
| 2023-09-20 | 0.14 | $0.15 | 7800 |
| 2023-09-19 | 0.14 | $0.15 | 150 |
| 2023-09-18 | 0.14 | $0.14 | 134 |
| 2023-09-15 | 0.14 | $0.14 | — |
| 2023-09-14 | 0.14 | $0.14 | 3000 |
| 2023-09-13 | 0.14 | $0.14 | 100 |
| 2023-09-12 | 0.14 | $0.15 | — |
| 2023-09-11 | 0.14 | $0.15 | — |
| 2023-09-08 | 0.14 | $0.15 | 108400 |
| 2023-09-07 | 0.13 | $0.14 | 20500 |
| 2023-09-06 | 0.13 | $0.14 | 385 |
| 2023-09-05 | 0.13 | $0.14 | 74758 |
| 2023-09-01 | 0.13 | $0.16 | 22853 |
| 2023-08-31 | 0.13 | $0.14 | 100 |
| 2023-08-30 | 0.13 | $0.14 | — |
| 2023-08-29 | 0.13 | $0.14 | 20251 |
| 2023-08-28 | 0.13 | $0.14 | 7592 |
| 2023-08-25 | 0.13 | $0.16 | 128450 |
| 2023-08-24 | 0.12 | $0.15 | 2500 |
| 2023-08-23 | 0.12 | $0.14 | 155310 |
| 2023-08-22 | 0.12 | $0.12 | 37116 |
| 2023-08-21 | 0.12 | $0.12 | 262 |
| 2023-08-18 | 0.12 | $0.12 | — |
| 2023-08-17 | 0.12 | $0.12 | — |
| 2023-08-16 | 0.12 | $0.12 | 100 |
| 2023-08-15 | 0.12 | $0.12 | — |
| 2023-08-14 | 0.12 | $0.12 | — |
| 2023-08-11 | 0.12 | $0.12 | — |
| 2023-08-10 | 0.13 | $0.12 | 400 |
| 2023-08-09 | 0.13 | $0.11 | 200 |
| 2023-08-08 | 0.13 | $0.12 | 5100 |
| 2023-08-07 | 0.13 | $0.12 | 1000 |
| 2023-08-04 | 0.13 | $0.12 | — |
| 2023-08-03 | 0.13 | $0.12 | — |
| 2023-08-02 | 0.13 | $0.12 | 600 |
| 2023-08-01 | 0.13 | $0.12 | 700 |
| 2023-07-31 | 0.13 | $0.12 | 24200 |
| 2023-07-28 | 0.14 | $0.14 | 82300 |
| 2023-07-27 | 0.14 | $0.14 | — |
| 2023-07-26 | 0.13 | $0.14 | 50000 |
| 2023-07-25 | 0.13 | $0.14 | 53600 |
| 2023-07-24 | 0.13 | $0.11 | — |
| 2023-07-21 | 0.14 | $0.11 | 100 |
| 2023-07-20 | 0.14 | $0.11 | 104000 |
| 2023-07-19 | 0.14 | $0.15 | — |
| 2023-07-18 | 0.14 | $0.15 | 37000 |
| 2023-07-17 | 0.14 | $0.14 | — |
| 2023-07-14 | 0.14 | $0.14 | 2500 |
| 2023-07-13 | 0.14 | $0.14 | — |
| 2023-07-12 | 0.14 | $0.14 | 1400 |
| 2023-07-11 | 0.14 | $0.14 | 5100 |
| 2023-07-10 | 0.14 | $0.15 | 1300 |
| 2023-07-07 | 0.14 | $0.15 | 4100 |
| 2023-07-06 | 0.14 | $0.15 | — |
| 2023-07-05 | 0.14 | $0.15 | 35500 |
| 2023-07-03 | 0.14 | $0.15 | 500 |
| 2023-06-30 | 0.13 | $0.13 | 200 |
| 2023-06-29 | 0.14 | $0.12 | 5200 |
| 2023-06-28 | 0.14 | $0.15 | — |
| 2023-06-27 | 0.14 | $0.15 | 378600 |
| 2023-06-26 | 0.13 | $0.16 | 10000 |
| 2023-06-23 | 0.13 | $0.14 | 212600 |
| 2023-06-22 | 0.13 | $0.15 | 33000 |
| 2023-06-21 | 0.13 | $0.14 | 9500 |
| 2023-06-20 | 0.13 | $0.14 | 18600 |
| 2023-06-16 | 0.13 | $0.15 | 5600 |
| 2023-06-15 | 0.13 | $0.13 | 16400 |
| 2023-06-14 | 0.12 | $0.15 | 29900 |
| 2023-06-13 | 0.12 | $0.15 | 300 |
| 2023-06-12 | 0.12 | $0.15 | 230000 |
| 2023-06-09 | 0.12 | $0.15 | 4800 |
| 2023-06-08 | 0.11 | $0.14 | 92600 |
| 2023-06-07 | 0.11 | $0.14 | 61100 |
| 2023-06-06 | 0.11 | $0.12 | — |
| 2023-06-05 | 0.10 | $0.12 | — |
| 2023-06-02 | 0.10 | $0.12 | — |
| 2023-06-01 | 0.10 | $0.12 | — |
| 2023-05-31 | 0.10 | $0.12 | 15000 |
| 2023-05-30 | 0.10 | $0.12 | 48500 |
| 2023-05-26 | 0.10 | $0.12 | 1.0M |
| 2023-05-25 | 0.09 | $0.10 | — |
| 2023-05-24 | 0.09 | $0.10 | 12000 |
| 2023-05-23 | 0.09 | $0.10 | — |
| 2023-05-22 | 0.09 | $0.10 | 10000 |
| 2023-05-19 | 0.09 | $0.09 | — |
| 2023-05-18 | 0.09 | $0.09 | 3100 |
| 2023-05-17 | 0.09 | $0.09 | 13500 |
| 2023-05-16 | 0.09 | $0.09 | — |
| 2023-05-15 | 0.09 | $0.09 | 3800 |
| 2023-05-12 | 0.09 | $0.07 | 10100 |
| 2023-05-11 | 0.09 | $0.09 | — |
| 2023-05-10 | 0.10 | $0.09 | — |
| 2023-05-09 | 0.10 | $0.09 | 40000 |
| 2023-05-08 | 0.10 | $0.11 | 15900 |
| 2023-05-05 | 0.09 | $0.09 | 60000 |
| 2023-05-04 | 0.10 | $0.09 | 32800 |
| 2023-05-03 | 0.10 | $0.09 | 32500 |
| 2023-05-02 | 0.10 | $0.09 | 23600 |
| 2023-05-01 | 0.10 | $0.09 | 25000 |
| 2023-04-28 | 0.10 | $0.09 | 63000 |
| 2023-04-27 | 0.10 | $0.10 | 500 |
| 2023-04-26 | 0.10 | $0.10 | 12500 |
| 2023-04-25 | 0.10 | $0.10 | — |
| 2023-04-24 | 0.10 | $0.10 | — |
| 2023-04-21 | 0.10 | $0.10 | — |
| 2023-04-20 | 0.10 | $0.10 | 2500 |
| 2023-04-19 | 0.10 | $0.10 | — |
| 2023-04-18 | 0.10 | $0.10 | 100 |
| 2023-04-17 | 0.10 | $0.10 | 1500 |
| 2023-04-14 | 0.10 | $0.11 | 300 |
| 2023-04-13 | 0.10 | $0.10 | — |
| 2023-04-12 | 0.10 | $0.10 | 2800 |
| 2023-04-11 | 0.10 | $0.10 | 5000 |
| 2023-04-10 | 0.11 | $0.10 | — |
| 2023-04-06 | 0.11 | $0.10 | — |
| 2023-04-05 | 0.11 | $0.10 | 600 |
| 2023-04-04 | 0.11 | $0.10 | — |
| 2023-04-03 | 0.11 | $0.10 | 1400 |
| 2023-03-31 | 0.11 | $0.10 | 5500 |
| 2023-03-30 | 0.11 | $0.11 | 10000 |
| 2023-03-29 | 0.11 | $0.09 | 500 |
| 2023-03-28 | 0.11 | $0.10 | — |
| 2023-03-27 | 0.11 | $0.10 | — |
| 2023-03-24 | 0.11 | $0.10 | — |
| 2023-03-23 | 0.11 | $0.10 | — |
| 2023-03-22 | 0.12 | $0.10 | 13900 |
| 2023-03-21 | 0.12 | $0.11 | 2300 |
| 2023-03-20 | 0.12 | $0.11 | — |
| 2023-03-17 | 0.12 | $0.11 | — |
| 2023-03-16 | 0.12 | $0.11 | — |
| 2023-03-15 | 0.12 | $0.11 | — |
| 2023-03-14 | 0.12 | $0.11 | 100 |
| 2023-03-13 | 0.12 | $0.12 | 300 |
| 2023-03-10 | 0.12 | $0.12 | 2100 |
| 2023-03-09 | 0.12 | $0.10 | 100 |
| 2023-03-08 | 0.12 | $0.10 | 5000 |
| 2023-03-07 | 0.12 | $0.12 | — |
| 2023-03-06 | 0.13 | $0.12 | 25800 |
| 2023-03-03 | 0.13 | $0.12 | — |
| 2023-03-02 | 0.13 | $0.12 | — |
| 2023-03-01 | 0.13 | $0.12 | — |
| 2023-02-28 | 0.13 | $0.12 | — |
| 2023-02-27 | 0.13 | $0.12 | 14400 |
| 2023-02-24 | 0.13 | $0.12 | 5000 |
| 2023-02-23 | 0.13 | $0.15 | — |
| 2023-02-22 | 0.13 | $0.15 | — |
| 2023-02-21 | 0.13 | $0.15 | — |
| 2023-02-17 | 0.13 | $0.15 | 8900 |
| 2023-02-16 | 0.12 | $0.15 | 1100 |
| 2023-02-15 | 0.12 | $0.12 | 1400 |
| 2023-02-14 | 0.12 | $0.15 | 200 |
| 2023-02-13 | 0.12 | $0.19 | 1500 |
| 2023-02-10 | 0.11 | $0.14 | — |
| 2023-02-09 | 0.11 | $0.14 | 12100 |
| 2023-02-08 | 0.11 | $0.15 | 4000 |
| 2023-02-07 | 0.10 | $0.13 | 1500 |
| 2023-02-06 | 0.10 | $0.12 | 200 |
| 2023-02-03 | 0.10 | $0.15 | 15300 |
| 2023-02-02 | 0.09 | $0.12 | 9300 |
| 2023-02-01 | 0.09 | $0.10 | — |
| 2023-01-31 | 0.09 | $0.10 | 5000 |
| 2023-01-30 | 0.09 | $0.10 | — |
| 2023-01-27 | 0.09 | $0.10 | 50100 |
| 2023-01-26 | 0.08 | $0.11 | 14600 |
| 2023-01-25 | 0.08 | $0.08 | 62300 |
| 2023-01-24 | 0.08 | $0.10 | — |
| 2023-01-23 | 0.08 | $0.10 | 100 |
| 2023-01-20 | 0.08 | $0.10 | 5100 |
| 2023-01-19 | 0.07 | $0.07 | — |
| 2023-01-18 | 0.07 | $0.07 | — |
| 2023-01-17 | 0.07 | $0.07 | — |
| 2023-01-13 | 0.08 | $0.07 | — |
| 2023-01-12 | 0.08 | $0.07 | — |
| 2023-01-11 | 0.08 | $0.07 | 500 |
| 2023-01-10 | 0.08 | $0.07 | — |
| 2023-01-09 | 0.08 | $0.07 | 100 |
| 2023-01-06 | 0.08 | $0.07 | — |
| 2023-01-05 | 0.08 | $0.07 | 1400 |
| 2023-01-04 | 0.08 | $0.07 | — |
| 2023-01-03 | 0.08 | $0.07 | 4800 |
| 2022-12-30 | 0.08 | $0.07 | 22000 |
| 2022-12-29 | 0.08 | $0.09 | 7200 |
| 2022-12-28 | 0.08 | $0.08 | — |
| 2022-12-27 | 0.08 | $0.08 | 13000 |
| 2022-12-23 | 0.08 | $0.11 | 158500 |
| 2022-12-22 | 0.08 | $0.07 | — |
| 2022-12-21 | 0.08 | $0.07 | 10000 |
| 2022-12-20 | 0.08 | $0.07 | 66400 |
| 2022-12-19 | 0.09 | $0.08 | 1700 |
| 2022-12-16 | 0.09 | $0.10 | 800 |
| 2022-12-15 | 0.09 | $0.09 | 4000 |
| 2022-12-14 | 0.09 | $0.08 | 6000 |
| 2022-12-13 | 0.09 | $0.08 | — |
| 2022-12-12 | 0.09 | $0.08 | — |
| 2022-12-09 | 0.09 | $0.08 | — |
| 2022-12-08 | 0.09 | $0.08 | 23900 |
| 2022-12-07 | 0.09 | $0.08 | 11200 |
| 2022-12-06 | 0.09 | $0.08 | — |
| 2022-12-05 | 0.09 | $0.08 | — |
| 2022-12-02 | 0.09 | $0.08 | 700 |
| 2022-12-01 | 0.09 | $0.10 | 400 |
| 2022-11-30 | 0.09 | $0.09 | — |
| 2022-11-29 | 0.09 | $0.09 | 800 |
| 2022-11-28 | 0.09 | $0.09 | — |
| 2022-11-25 | 0.10 | $0.09 | — |
| 2022-11-23 | 0.10 | $0.09 | — |
| 2022-11-22 | 0.10 | $0.09 | 100 |
| 2022-11-21 | 0.10 | $0.09 | 300 |
| 2022-11-18 | 0.10 | $0.07 | — |
| 2022-11-17 | 0.10 | $0.07 | 14200 |
| 2022-11-16 | 0.10 | $0.11 | — |
| 2022-11-15 | 0.10 | $0.11 | 100 |
| 2022-11-14 | 0.10 | $0.09 | 8200 |
| 2022-11-11 | 0.10 | $0.09 | 400 |
| 2022-11-10 | 0.10 | $0.09 | 800 |
| 2022-11-09 | 0.11 | $0.11 | 200 |
| 2022-11-08 | 0.11 | $0.11 | — |
| 2022-11-07 | 0.11 | $0.11 | 100 |
| 2022-11-04 | 0.10 | $0.09 | — |
| 2022-11-03 | 0.11 | $0.09 | — |
| 2022-11-02 | 0.11 | $0.09 | 600 |
| 2022-11-01 | 0.11 | $0.09 | — |
| 2022-10-31 | 0.11 | $0.09 | 70400 |
| 2022-10-28 | 0.12 | $0.09 | — |
| 2022-10-27 | 0.12 | $0.09 | 2300 |
| 2022-10-26 | 0.12 | $0.10 | — |
| 2022-10-25 | 0.12 | $0.10 | 9400 |
| 2022-10-24 | 0.13 | $0.10 | 2000 |
| 2022-10-21 | 0.13 | $0.13 | — |
| 2022-10-20 | 0.13 | $0.13 | — |
| 2022-10-19 | 0.13 | $0.13 | 100 |
| 2022-10-18 | 0.13 | $0.12 | — |
| 2022-10-17 | 0.13 | $0.12 | — |
| 2022-10-14 | 0.13 | $0.12 | 400 |
| 2022-10-13 | 0.13 | $0.15 | — |
| 2022-10-12 | 0.13 | $0.15 | — |
| 2022-10-11 | 0.13 | $0.15 | — |
| 2022-10-10 | 0.12 | $0.15 | — |
| 2022-10-07 | 0.12 | $0.15 | 6000 |
| 2022-10-06 | 0.12 | $0.11 | — |
| 2022-10-05 | 0.12 | $0.11 | 10200 |
| 2022-10-04 | 0.12 | $0.15 | 43100 |
| 2022-10-03 | 0.12 | $0.11 | — |
| 2022-09-30 | 0.12 | $0.11 | — |
| 2022-09-29 | 0.12 | $0.11 | — |
| 2022-09-28 | 0.12 | $0.11 | — |
| 2022-09-27 | 0.12 | $0.11 | 1900 |
| 2022-09-26 | 0.12 | $0.12 | — |
| 2022-09-23 | 0.12 | $0.12 | 700 |
| 2022-09-22 | 0.12 | $0.14 | 700 |
| 2022-09-21 | 0.12 | $0.13 | 12600 |
| 2022-09-20 | 0.12 | $0.13 | 2000 |
| 2022-09-19 | 0.12 | $0.13 | — |
| 2022-09-16 | 0.12 | $0.13 | 27400 |
| 2022-09-15 | 0.12 | $0.12 | — |
| 2022-09-14 | 0.12 | $0.12 | 1400 |
| 2022-09-13 | 0.12 | $0.12 | — |
| 2022-09-12 | 0.12 | $0.12 | — |
| 2022-09-09 | 0.12 | $0.12 | — |
| 2022-09-08 | 0.12 | $0.12 | 200 |
| 2022-09-07 | 0.13 | $0.11 | — |
| 2022-09-06 | 0.13 | $0.11 | 7900 |
| 2022-09-02 | 0.13 | $0.10 | — |
| 2022-09-01 | 0.13 | $0.10 | — |
| 2022-08-31 | 0.13 | $0.10 | — |
| 2022-08-30 | 0.14 | $0.10 | 1000 |
| 2022-08-29 | 0.14 | $0.14 | — |
| 2022-08-26 | 0.14 | $0.14 | — |
| 2022-08-25 | 0.14 | $0.14 | — |
| 2022-08-24 | 0.14 | $0.14 | 112200 |
| 2022-08-23 | 0.14 | $0.14 | 10000 |
| 2022-08-22 | 0.14 | $0.15 | — |
| 2022-08-19 | 0.14 | $0.15 | 2200 |
| 2022-08-18 | 0.14 | $0.13 | 3600 |
| 2022-08-17 | 0.14 | $0.15 | — |
| 2022-08-16 | 0.14 | $0.15 | 7600 |
| 2022-08-15 | 0.14 | $0.17 | 10000 |
| 2022-08-12 | 0.14 | $0.08 | — |
| 2022-08-11 | 0.14 | $0.08 | 35400 |
| 2022-08-10 | 0.15 | $0.15 | — |
| 2022-08-09 | 0.15 | $0.15 | — |
| 2022-08-08 | 0.15 | $0.15 | — |
| 2022-08-05 | 0.15 | $0.15 | 40800 |
| 2022-08-04 | 0.15 | $0.13 | — |
| 2022-08-03 | 0.15 | $0.13 | — |
| 2022-08-02 | 0.15 | $0.13 | 67100 |
| 2022-08-01 | 0.15 | $0.13 | — |
| 2022-07-29 | 0.16 | $0.13 | — |
| 2022-07-28 | 0.16 | $0.13 | — |
| 2022-07-27 | 0.16 | $0.13 | — |
| 2022-07-26 | 0.16 | $0.13 | — |
| 2022-07-25 | 0.17 | $0.13 | — |
| 2022-07-22 | 0.17 | $0.13 | — |
| 2022-07-21 | 0.18 | $0.13 | 100 |
| 2022-07-20 | 0.18 | $0.13 | — |
| 2022-07-19 | 0.19 | $0.13 | — |
| 2022-07-18 | 0.19 | $0.13 | 100 |
| 2022-07-15 | 0.20 | $0.11 | 43200 |
| 2022-07-14 | 0.21 | $0.15 | — |
| 2022-07-13 | 0.22 | $0.15 | 20000 |
| 2022-07-12 | 0.22 | $0.17 | 2700 |
| 2022-07-11 | 0.23 | $0.17 | 5000 |
| 2022-07-08 | 0.23 | $0.17 | — |
| 2022-07-07 | 0.24 | $0.17 | 57500 |
| 2022-07-06 | 0.25 | $0.17 | 25100 |
| 2022-07-05 | 0.26 | $0.15 | 199800 |
| 2022-07-01 | 0.27 | $0.21 | — |
| 2022-06-30 | 0.27 | $0.21 | 5800 |
| 2022-06-29 | 0.28 | $0.21 | 20100 |
| 2022-06-28 | 0.29 | $0.23 | 175100 |
| 2022-06-27 | 0.29 | $0.26 | — |
| 2022-06-24 | 0.30 | $0.26 | — |
| 2022-06-23 | 0.30 | $0.26 | 500 |
| 2022-06-22 | 0.30 | $0.25 | — |
| 2022-06-21 | 0.31 | $0.25 | 90400 |
| 2022-06-17 | 0.32 | $0.30 | — |
| 2022-06-16 | 0.32 | $0.30 | 502500 |
| 2022-06-15 | 0.32 | $0.32 | — |
| 2022-06-14 | 0.32 | $0.32 | — |
| 2022-06-13 | 0.32 | $0.32 | — |
| 2022-06-10 | 0.32 | $0.32 | — |
| 2022-06-09 | 0.32 | $0.32 | 6300 |
| 2022-06-08 | 0.32 | $0.33 | — |
| 2022-06-07 | 0.32 | $0.33 | — |
| 2022-06-06 | 0.32 | $0.33 | — |
| 2022-06-03 | 0.32 | $0.33 | 27400 |
| 2022-06-02 | 0.32 | $0.33 | — |
| 2022-06-01 | 0.32 | $0.33 | 700 |
| 2022-05-31 | 0.32 | $0.33 | — |
| 2022-05-27 | 0.32 | $0.33 | — |
| 2022-05-26 | 0.32 | $0.33 | — |
| 2022-05-25 | 0.32 | $0.33 | — |
| 2022-05-24 | 0.32 | $0.33 | — |
| 2022-05-23 | 0.32 | $0.33 | 1400 |
| 2022-05-20 | 0.32 | $0.33 | 4500 |
| 2022-05-19 | 0.32 | $0.33 | 8000 |
| 2022-05-18 | 0.32 | $0.33 | 19000 |
| 2022-05-17 | 0.32 | $0.33 | 100 |
| 2022-05-16 | 0.32 | $0.33 | — |
| 2022-05-13 | 0.32 | $0.33 | 1100 |
| 2022-05-12 | 0.32 | $0.32 | — |
| 2022-05-11 | 0.32 | $0.32 | — |
| 2022-05-10 | 0.32 | $0.32 | — |
| 2022-05-09 | 0.31 | $0.32 | — |
| 2022-05-06 | 0.31 | $0.32 | 1000 |
| 2022-05-05 | 0.31 | $0.31 | — |
| 2022-05-04 | 0.31 | $0.31 | — |
| 2022-05-03 | 0.31 | $0.31 | — |
| 2022-05-02 | 0.31 | $0.31 | 4300 |
| 2022-04-29 | 0.32 | $0.31 | 10500 |
| 2022-04-28 | 0.32 | $0.30 | — |
| 2022-04-27 | 0.32 | $0.30 | 1100 |
| 2022-04-26 | 0.32 | $0.30 | — |
| 2022-04-25 | 0.32 | $0.30 | — |
| 2022-04-22 | 0.32 | $0.30 | 7500 |
| 2022-04-21 | 0.33 | $0.32 | 900 |
| 2022-04-20 | 0.33 | $0.34 | 200 |
| 2022-04-19 | 0.32 | $0.32 | 900 |
| 2022-04-18 | 0.33 | $0.32 | 3300 |
| 2022-04-14 | 0.33 | $0.30 | 15100 |
| 2022-04-13 | 0.33 | $0.32 | 700 |
| 2022-04-12 | 0.33 | $0.33 | 300 |
| 2022-04-11 | 0.33 | $0.36 | 126100 |
| 2022-04-08 | 0.33 | $0.35 | — |
| 2022-04-07 | 0.32 | $0.35 | 27500 |
| 2022-04-06 | 0.32 | $0.34 | 700 |
| 2022-04-05 | 0.32 | $0.34 | 800 |
| 2022-04-04 | 0.32 | $0.34 | 15000 |
| 2022-04-01 | 0.32 | $0.32 | 1000 |
| 2022-03-31 | 0.32 | $0.34 | — |
| 2022-03-30 | 0.31 | $0.34 | — |
| 2022-03-29 | 0.31 | $0.34 | 3000 |
| 2022-03-28 | 0.31 | $0.33 | 3200 |
| 2022-03-25 | 0.30 | $0.33 | — |
| 2022-03-24 | 0.30 | $0.33 | 5300 |
| 2022-03-23 | 0.30 | $0.30 | 300 |
| 2022-03-22 | 0.30 | $0.29 | — |
| 2022-03-21 | 0.30 | $0.29 | — |
| 2022-03-18 | 0.30 | $0.29 | — |
| 2022-03-17 | 0.30 | $0.29 | — |
| 2022-03-16 | 0.30 | $0.29 | 12500 |
| 2022-03-15 | 0.30 | $0.30 | — |
| 2022-03-14 | 0.30 | $0.30 | — |
| 2022-03-11 | 0.30 | $0.30 | — |
| 2022-03-10 | 0.31 | $0.30 | — |
| 2022-03-09 | 0.31 | $0.30 | — |
| 2022-03-08 | 0.31 | $0.30 | — |
| 2022-03-07 | 0.31 | $0.30 | — |
| 2022-03-04 | 0.31 | $0.30 | 19900 |
| 2022-03-03 | 0.31 | $0.31 | 600 |
| 2022-03-02 | 0.31 | $0.27 | 400 |
| 2022-03-01 | 0.31 | $0.30 | 2500 |
| 2022-02-28 | 0.31 | $0.30 | — |
| 2022-02-25 | 0.32 | $0.30 | 20100 |
| 2022-02-24 | 0.32 | $0.29 | 700 |
| 2022-02-23 | 0.32 | $0.30 | 10000 |
| 2022-02-22 | 0.32 | $0.32 | 200 |
| 2022-02-18 | 0.32 | $0.30 | — |
| 2022-02-17 | 0.33 | $0.30 | — |
| 2022-02-16 | 0.33 | $0.30 | 10000 |
| 2022-02-15 | 0.33 | $0.32 | — |
| 2022-02-14 | 0.33 | $0.32 | 9200 |
| 2022-02-11 | 0.33 | $0.33 | — |
| 2022-02-10 | 0.33 | $0.33 | — |
| 2022-02-09 | 0.33 | $0.33 | — |
| 2022-02-08 | 0.34 | $0.33 | 10000 |
| 2022-02-07 | 0.34 | $0.34 | 400 |
| 2022-02-04 | 0.34 | $0.32 | — |
| 2022-02-03 | 0.34 | $0.32 | 32100 |
| 2022-02-02 | 0.34 | $0.30 | — |
| 2022-02-01 | 0.34 | $0.30 | 100 |
| 2022-01-31 | 0.35 | $0.35 | — |
| 2022-01-28 | 0.35 | $0.35 | 7700 |
| 2022-01-27 | 0.35 | $0.34 | — |
| 2022-01-26 | 0.35 | $0.34 | — |
| 2022-01-25 | 0.35 | $0.34 | 8800 |
| 2022-01-24 | 0.35 | $0.33 | 25300 |
| 2022-01-21 | 0.35 | $0.37 | — |
| 2022-01-20 | 0.35 | $0.37 | — |
| 2022-01-19 | 0.35 | $0.37 | 100 |
| 2022-01-18 | 0.35 | $0.35 | 200 |
| 2022-01-14 | 0.35 | $0.34 | — |
| 2022-01-13 | 0.35 | $0.34 | — |
| 2022-01-12 | 0.35 | $0.34 | 8600 |
| 2022-01-11 | 0.35 | $0.36 | — |
| 2022-01-10 | 0.35 | $0.36 | 1300 |
| 2022-01-07 | 0.35 | $0.35 | — |
| 2022-01-06 | 0.35 | $0.35 | — |
| 2022-01-05 | 0.35 | $0.35 | — |
| 2022-01-04 | 0.35 | $0.35 | — |
| 2022-01-03 | 0.35 | $0.35 | — |
| 2021-12-31 | 0.35 | $0.35 | 16800 |
| 2021-12-30 | 0.35 | $0.35 | — |
| 2021-12-29 | 0.35 | $0.35 | 5000 |
| 2021-12-28 | 0.35 | $0.35 | — |
| 2021-12-27 | 0.35 | $0.35 | 4000 |
| 2021-12-23 | 0.35 | $0.35 | 600 |
| 2021-12-22 | 0.35 | $0.35 | — |
| 2021-12-21 | 0.35 | $0.35 | 700 |
| 2021-12-20 | 0.35 | $0.35 | — |
| 2021-12-17 | 0.35 | $0.35 | 600 |
| 2021-12-16 | 0.34 | $0.35 | 2700 |
| 2021-12-15 | 0.34 | $0.35 | 6300 |
| 2021-12-14 | 0.34 | $0.32 | 1200 |
| 2021-12-13 | 0.35 | $0.35 | 7600 |
| 2021-12-10 | 0.35 | $0.33 | 7500 |
| 2021-12-09 | 0.35 | $0.35 | 300 |
| 2021-12-08 | 0.35 | $0.35 | 400 |
| 2021-12-07 | 0.35 | $0.35 | — |
| 2021-12-06 | 0.35 | $0.35 | — |
| 2021-12-03 | 0.35 | $0.35 | 4400 |
| 2021-12-02 | 0.35 | $0.35 | 3000 |
| 2021-12-01 | 0.35 | $0.32 | 1000 |
| 2021-11-30 | 0.35 | $0.35 | 2000 |
| 2021-11-29 | 0.35 | $0.35 | — |
| 2021-11-26 | 0.35 | $0.35 | — |
| 2021-11-24 | 0.35 | $0.35 | 100 |
| 2021-11-23 | 0.35 | $0.38 | — |
| 2021-11-22 | 0.34 | $0.38 | — |
| 2021-11-19 | 0.34 | $0.38 | 300 |
| 2021-11-18 | 0.34 | $0.36 | 3300 |
| 2021-11-17 | 0.34 | $0.40 | 2700 |
| 2021-11-16 | 0.33 | $0.35 | 7000 |
| 2021-11-15 | 0.33 | $0.35 | 3000 |
| 2021-11-12 | 0.32 | $0.33 | 300 |
| 2021-11-11 | 0.32 | $0.33 | — |
| 2021-11-10 | 0.32 | $0.33 | 700 |
| 2021-11-09 | 0.32 | $0.32 | 200 |
| 2021-11-08 | 0.32 | $0.33 | 800 |
| 2021-11-05 | 0.32 | $0.32 | — |
| 2021-11-04 | 0.32 | $0.32 | 300 |
| 2021-11-03 | 0.32 | $0.32 | — |
| 2021-11-02 | 0.32 | $0.32 | 400 |
| 2021-11-01 | 0.32 | $0.32 | — |
| 2021-10-29 | 0.32 | $0.32 | — |
| 2021-10-28 | 0.32 | $0.32 | 5600 |
| 2021-10-27 | 0.32 | $0.36 | 100 |
| 2021-10-26 | 0.32 | $0.32 | 1100 |
| 2021-10-25 | 0.32 | $0.35 | 9800 |
| 2021-10-22 | 0.32 | $0.35 | 1200 |
| 2021-10-21 | 0.31 | $0.34 | 300 |
| 2021-10-20 | 0.31 | $0.34 | 16000 |
| 2021-10-19 | 0.31 | $0.31 | — |
| 2021-10-18 | 0.31 | $0.31 | 1700 |
| 2021-10-15 | 0.31 | $0.31 | 2500 |
| 2021-10-14 | 0.31 | $0.32 | — |
| 2021-10-13 | 0.31 | $0.32 | — |
| 2021-10-12 | 0.30 | $0.32 | — |
| 2021-10-11 | 0.30 | $0.32 | 300 |
| 2021-10-08 | 0.30 | $0.33 | 300 |
| 2021-10-07 | 0.30 | $0.30 | 3400 |
| 2021-10-06 | 0.29 | $0.32 | 24900 |
| 2021-10-05 | 0.29 | $0.33 | 600 |
| 2021-10-04 | 0.29 | $0.30 | 400 |
| 2021-10-01 | 0.29 | $0.30 | — |
| 2021-09-30 | 0.29 | $0.30 | 1500 |
| 2021-09-29 | 0.28 | $0.30 | 11100 |
| 2021-09-28 | 0.28 | $0.27 | — |
| 2021-09-27 | 0.28 | $0.27 | 1200 |
| 2021-09-24 | 0.29 | $0.30 | 1700 |
| 2021-09-23 | 0.28 | $0.30 | 1800 |
| 2021-09-22 | 0.28 | $0.27 | 9800 |
| 2021-09-21 | 0.28 | $0.26 | — |
| 2021-09-20 | 0.29 | $0.26 | 900 |
| 2021-09-17 | 0.29 | $0.28 | 6100 |
| 2021-09-16 | 0.29 | $0.30 | — |
| 2021-09-15 | 0.29 | $0.30 | — |
| 2021-09-14 | 0.29 | $0.30 | 600 |
| 2021-09-13 | 0.29 | $0.31 | 34900 |
| 2021-09-10 | 0.28 | $0.29 | 4900 |
| 2021-09-09 | 0.28 | $0.29 | 100 |
| 2021-09-08 | 0.28 | $0.29 | 600 |
| 2021-09-07 | 0.28 | $0.29 | 9000 |
| 2021-09-03 | 0.28 | $0.29 | 300 |
| 2021-09-02 | 0.28 | $0.29 | — |
| 2021-09-01 | 0.28 | $0.29 | 4500 |
| 2021-08-31 | 0.28 | $0.29 | — |
| 2021-08-30 | 0.28 | $0.29 | 185100 |
| 2021-08-27 | 0.27 | $0.26 | 1200 |
| 2021-08-26 | 0.28 | $0.26 | — |
| 2021-08-25 | 0.28 | $0.26 | 2200 |
| 2021-08-24 | 0.28 | $0.26 | 15000 |
| 2021-08-23 | 0.28 | $0.26 | 8200 |
| 2021-08-20 | 0.28 | $0.26 | — |
| 2021-08-19 | 0.29 | $0.26 | 1800 |
| 2021-08-18 | 0.29 | $0.29 | — |
| 2021-08-17 | 0.29 | $0.29 | — |
| 2021-08-16 | 0.29 | $0.29 | — |
| 2021-08-13 | 0.29 | $0.29 | — |
| 2021-08-12 | 0.29 | $0.29 | 29800 |
| 2021-08-11 | 0.29 | $0.29 | 500 |
| 2021-08-10 | 0.29 | $0.29 | — |
| 2021-08-09 | 0.29 | $0.29 | 1100 |
| 2021-08-06 | 0.29 | $0.29 | — |
| 2021-08-05 | 0.29 | $0.29 | — |
| 2021-08-04 | 0.29 | $0.29 | — |
| 2021-08-03 | 0.29 | $0.29 | — |
| 2021-08-02 | 0.29 | $0.29 | — |
| 2021-07-30 | 0.28 | $0.29 | 600 |
| 2021-07-29 | 0.28 | $0.29 | 200 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.27
2026-07-24
Close Price
$0.27
Vol: 2500
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.07
Average
0.23
Maximum
0.42
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.27 | $0.27 | 2500 |
| 2026-07-23 | 0.27 | $0.27 | 2500 |
| 2026-07-22 | 0.27 | $0.27 | 2500 |
| 2026-07-21 | 0.27 | $0.27 | 2500 |
| 2026-07-20 | 0.27 | $0.27 | 2500 |
| 2026-07-17 | 0.27 | $0.27 | 4000 |
| 2026-07-16 | 0.26 | $0.27 | — |
| 2026-07-15 | 0.26 | $0.27 | 4500 |
| 2026-07-14 | 0.26 | $0.26 | 5950 |
| 2026-07-13 | 0.26 | $0.26 | 6000 |
| 2026-07-10 | 0.26 | $0.26 | 100 |
| 2026-07-09 | 0.26 | $0.26 | 2300 |
| 2026-07-08 | 0.26 | $0.26 | 12600 |
| 2026-07-07 | 0.26 | $0.25 | 14437 |
| 2026-07-06 | 0.27 | $0.26 | 2009 |
| 2026-07-02 | 0.27 | $0.27 | 5200 |
| 2026-07-01 | 0.26 | $0.28 | 100 |
| 2026-06-30 | 0.26 | $0.28 | 600 |
| 2026-06-29 | 0.26 | $0.26 | 3300 |
| 2026-06-26 | 0.26 | $0.28 | 2018 |
| 2026-06-25 | 0.26 | $0.26 | 2000 |
| 2026-06-24 | 0.26 | $0.29 | 800 |
| 2026-06-23 | 0.25 | $0.28 | 8000 |
| 2026-06-22 | 0.25 | $0.25 | 10601 |
| 2026-06-18 | 0.25 | $0.26 | 24200 |
| 2026-06-17 | 0.24 | $0.26 | 39600 |
| 2026-06-16 | 0.24 | $0.25 | 6301 |
| 2026-06-15 | 0.24 | $0.25 | 7770 |
| 2026-06-12 | 0.23 | $0.24 | 7900 |
| 2026-06-11 | 0.23 | $0.25 | 4224 |
| 2026-06-10 | 0.23 | $0.25 | 75545 |
| 2026-06-09 | 0.22 | $0.25 | 63429 |
| 2026-06-08 | 0.22 | $0.25 | 3900 |
| 2026-06-05 | 0.22 | $0.25 | 3400 |
| 2026-06-04 | 0.21 | $0.25 | — |
| 2026-06-03 | 0.21 | $0.25 | 17702 |
| 2026-06-02 | 0.20 | $0.24 | 12815 |
| 2026-06-01 | 0.20 | $0.25 | 11500 |
| 2026-05-29 | 0.19 | $0.20 | 11500 |
| 2026-05-28 | 0.19 | $0.20 | 21000 |
| 2026-05-27 | 0.19 | $0.21 | 5000 |
| 2026-05-26 | 0.19 | $0.20 | 13533 |
| 2026-05-22 | 0.19 | $0.18 | 12196 |
| 2026-05-21 | 0.20 | $0.18 | 12196 |
| 2026-05-20 | 0.20 | $0.18 | 12200 |
| 2026-05-19 | 0.20 | $0.19 | 5334 |
| 2026-05-18 | 0.21 | $0.19 | 5334 |
| 2026-05-15 | 0.21 | $0.19 | 13834 |
| 2026-05-14 | 0.21 | $0.19 | 4000 |
| 2026-05-13 | 0.22 | $0.19 | 4000 |
| 2026-05-12 | 0.22 | $0.19 | 4000 |
| 2026-05-11 | 0.22 | $0.20 | 4000 |
| 2026-05-08 | 0.22 | $0.20 | 4000 |
| 2026-05-07 | 0.22 | $0.20 | 200 |
| 2026-05-06 | 0.23 | $0.25 | 8900 |
| 2026-05-05 | 0.22 | $0.25 | 18022 |
| 2026-05-04 | 0.22 | $0.21 | — |
| 2026-05-01 | 0.22 | $0.21 | 15100 |
| 2026-04-30 | 0.22 | $0.21 | 15100 |
| 2026-04-29 | 0.22 | $0.21 | 15800 |
| 2026-04-28 | 0.22 | $0.25 | 36140 |
| 2026-04-27 | 0.21 | $0.28 | 2035 |
| 2026-04-24 | 0.20 | $0.28 | 30010 |
| 2026-04-23 | 0.19 | $0.25 | 29733 |
| 2026-04-22 | 0.19 | $0.19 | 10341 |
| 2026-04-21 | 0.18 | $0.21 | 15600 |
| 2026-04-20 | 0.18 | $0.21 | 1600 |
| 2026-04-17 | 0.18 | $0.17 | 25049 |
| 2026-04-16 | 0.18 | $0.17 | 25049 |
| 2026-04-15 | 0.18 | $0.17 | 25049 |
| 2026-04-14 | 0.18 | $0.17 | 25049 |
| 2026-04-13 | 0.18 | $0.17 | 25049 |
| 2026-04-10 | 0.18 | $0.20 | 27700 |
| 2026-04-09 | 0.17 | $0.23 | 39715 |
| 2026-04-08 | 0.16 | $0.19 | 100 |
| 2026-04-07 | 0.16 | $0.20 | 15200 |
| 2026-04-06 | 0.16 | $0.20 | 3507 |
| 2026-04-02 | 0.15 | $0.16 | 24100 |
| 2026-04-01 | 0.15 | $0.16 | 15000 |
| 2026-03-31 | 0.15 | $0.16 | 3000 |
| 2026-03-30 | 0.15 | $0.16 | 7200 |
| 2026-03-27 | 0.15 | $0.16 | 400 |
| 2026-03-26 | 0.15 | $0.15 | 20000 |
| 2026-03-25 | 0.15 | $0.15 | 37800 |
| 2026-03-24 | 0.15 | $0.15 | 20237 |
| 2026-03-23 | 0.15 | $0.14 | 79120 |
| 2026-03-20 | 0.16 | $0.14 | 52931 |
| 2026-03-19 | 0.16 | $0.15 | 84020 |
| 2026-03-18 | 0.16 | $0.15 | 55440 |
| 2026-03-17 | 0.16 | $0.16 | 6300 |
| 2026-03-16 | 0.16 | $0.15 | 5000 |
| 2026-03-13 | 0.17 | $0.16 | 22700 |
| 2026-03-12 | 0.17 | $0.15 | 144570 |
| 2026-03-11 | 0.17 | $0.15 | 195930 |
| 2026-03-10 | 0.17 | $0.14 | 138800 |
| 2026-03-09 | 0.18 | $0.15 | 72700 |
| 2026-03-06 | 0.18 | $0.16 | 25100 |
| 2026-03-05 | 0.18 | $0.17 | 11725 |
| 2026-03-04 | 0.19 | $0.17 | 11725 |
| 2026-03-03 | 0.19 | $0.17 | 11725 |
| 2026-03-02 | 0.19 | $0.19 | 11825 |
| 2026-02-27 | 0.19 | $0.19 | 100 |
| 2026-02-26 | 0.19 | $0.20 | 200 |
| 2026-02-25 | 0.19 | $0.19 | 5000 |
| 2026-02-24 | 0.19 | $0.17 | 5000 |
| 2026-02-23 | 0.19 | $0.20 | 5000 |
| 2026-02-20 | 0.19 | $0.20 | 6706 |
| 2026-02-19 | 0.19 | $0.20 | — |
| 2026-02-18 | 0.19 | $0.20 | — |
| 2026-02-17 | 0.19 | $0.20 | 1106 |
| 2026-02-13 | 0.19 | $0.18 | — |
| 2026-02-12 | 0.19 | $0.18 | 22300 |
| 2026-02-11 | 0.19 | $0.18 | 55525 |
| 2026-02-10 | 0.19 | $0.19 | — |
| 2026-02-09 | 0.19 | $0.19 | 18418 |
| 2026-02-06 | 0.20 | $0.20 | 1800 |
| 2026-02-05 | 0.20 | $0.19 | 6817 |
| 2026-02-04 | 0.20 | $0.19 | 66 |
| 2026-02-03 | 0.20 | $0.19 | 66 |
| 2026-02-02 | 0.20 | $0.19 | 29 |
| 2026-01-30 | 0.20 | $0.19 | 600 |
| 2026-01-29 | 0.20 | $0.19 | 1800 |
| 2026-01-28 | 0.20 | $0.20 | 15700 |
| 2026-01-27 | 0.20 | $0.20 | 15700 |
| 2026-01-26 | 0.20 | $0.20 | 41500 |
| 2026-01-23 | 0.20 | $0.20 | 39600 |
| 2026-01-22 | 0.20 | $0.20 | 6 |
| 2026-01-21 | 0.21 | $0.20 | 20138 |
| 2026-01-20 | 0.21 | $0.20 | 335 |
| 2026-01-16 | 0.21 | $0.20 | 6509 |
| 2026-01-15 | 0.21 | $0.20 | 53500 |
| 2026-01-14 | 0.21 | $0.20 | 58900 |
| 2026-01-13 | 0.21 | $0.20 | 15025 |
| 2026-01-12 | 0.21 | $0.21 | 4059 |
| 2026-01-09 | 0.21 | $0.21 | 4200 |
| 2026-01-08 | 0.21 | $0.21 | 208044 |
| 2026-01-07 | 0.21 | $0.20 | 3100 |
| 2026-01-06 | 0.21 | $0.22 | — |
| 2026-01-05 | 0.21 | $0.22 | 5200 |
| 2026-01-02 | 0.21 | $0.22 | 5200 |
| 2025-12-31 | 0.21 | $0.22 | 61000 |
| 2025-12-30 | 0.21 | $0.20 | 40800 |
| 2025-12-29 | 0.21 | $0.21 | 9300 |
| 2025-12-26 | 0.21 | $0.21 | 4700 |
| 2025-12-24 | 0.21 | $0.21 | 2100 |
| 2025-12-23 | 0.21 | $0.20 | 12485 |
| 2025-12-22 | 0.21 | $0.21 | 13000 |
| 2025-12-19 | 0.21 | $0.21 | 7300 |
| 2025-12-18 | 0.21 | $0.21 | 55100 |
| 2025-12-17 | 0.21 | $0.20 | 25100 |
| 2025-12-16 | 0.22 | $0.20 | 54431 |
| 2025-12-15 | 0.22 | $0.19 | 44300 |
| 2025-12-12 | 0.22 | $0.22 | 11100 |
| 2025-12-11 | 0.22 | $0.22 | 1200 |
| 2025-12-10 | 0.22 | $0.22 | — |
| 2025-12-09 | 0.23 | $0.22 | 23300 |
| 2025-12-08 | 0.23 | $0.22 | 6904 |
| 2025-12-05 | 0.23 | $0.21 | 6904 |
| 2025-12-04 | 0.23 | $0.22 | 13000 |
| 2025-12-03 | 0.23 | $0.22 | 50000 |
| 2025-12-02 | 0.23 | $0.23 | 54200 |
| 2025-12-01 | 0.23 | $0.21 | 446600 |
| 2025-11-28 | 0.24 | $0.22 | 200 |
| 2025-11-26 | 0.24 | $0.23 | 9101 |
| 2025-11-25 | 0.24 | $0.23 | — |
| 2025-11-24 | 0.24 | $0.23 | 12100 |
| 2025-11-21 | 0.24 | $0.23 | 13900 |
| 2025-11-20 | 0.24 | $0.25 | 647 |
| 2025-11-19 | 0.24 | $0.25 | 647 |
| 2025-11-18 | 0.24 | $0.25 | 23000 |
| 2025-11-17 | 0.24 | $0.24 | 751 |
| 2025-11-14 | 0.25 | $0.24 | 4000 |
| 2025-11-13 | 0.25 | $0.23 | 826 |
| 2025-11-12 | 0.25 | $0.25 | 16500 |
| 2025-11-11 | 0.25 | $0.22 | 15100 |
| 2025-11-10 | 0.26 | $0.25 | 2000 |
| 2025-11-07 | 0.26 | $0.25 | 5333 |
| 2025-11-06 | 0.26 | $0.24 | 125 |
| 2025-11-05 | 0.26 | $0.24 | 19400 |
| 2025-11-04 | 0.27 | $0.24 | 1112 |
| 2025-11-03 | 0.27 | $0.24 | 3112 |
| 2025-10-31 | 0.27 | $0.23 | 149900 |
| 2025-10-30 | 0.28 | $0.27 | 51333 |
| 2025-10-29 | 0.28 | $0.27 | 2006 |
| 2025-10-28 | 0.28 | $0.27 | — |
| 2025-10-27 | 0.28 | $0.27 | 18500 |
| 2025-10-24 | 0.28 | $0.28 | — |
| 2025-10-23 | 0.29 | $0.28 | — |
| 2025-10-22 | 0.29 | $0.28 | 2500 |
| 2025-10-21 | 0.29 | $0.29 | — |
| 2025-10-20 | 0.29 | $0.29 | — |
| 2025-10-17 | 0.29 | $0.29 | 500 |
| 2025-10-16 | 0.29 | $0.29 | 333 |
| 2025-10-15 | 0.29 | $0.29 | 210 |
| 2025-10-14 | 0.29 | $0.29 | 3000 |
| 2025-10-13 | 0.29 | $0.29 | 501 |
| 2025-10-10 | 0.29 | $0.29 | — |
| 2025-10-09 | 0.29 | $0.29 | — |
| 2025-10-08 | 0.29 | $0.29 | — |
| 2025-10-07 | 0.29 | $0.29 | 18136 |
| 2025-10-06 | 0.29 | $0.28 | — |
| 2025-10-03 | 0.29 | $0.28 | 3900 |
| 2025-10-02 | 0.29 | $0.28 | — |
| 2025-10-01 | 0.29 | $0.28 | — |
| 2025-09-30 | 0.29 | $0.28 | 2002 |
| 2025-09-29 | 0.29 | $0.29 | — |
| 2025-09-26 | 0.29 | $0.29 | 4900 |
| 2025-09-25 | 0.29 | $0.31 | 8110 |
| 2025-09-24 | 0.29 | $0.32 | 6600 |
| 2025-09-23 | 0.28 | $0.30 | 605 |
| 2025-09-22 | 0.28 | $0.30 | 119432 |
| 2025-09-19 | 0.28 | $0.25 | 11600 |
| 2025-09-18 | 0.29 | $0.27 | 18143 |
| 2025-09-17 | 0.29 | $0.28 | 5542 |
| 2025-09-16 | 0.29 | $0.29 | — |
| 2025-09-15 | 0.29 | $0.29 | 34848 |
| 2025-09-12 | 0.29 | $0.28 | — |
| 2025-09-11 | 0.29 | $0.28 | 5000 |
| 2025-09-10 | 0.29 | $0.28 | — |
| 2025-09-09 | 0.29 | $0.28 | 7500 |
| 2025-09-08 | 0.29 | $0.28 | 1 |
| 2025-09-05 | 0.30 | $0.28 | 82800 |
| 2025-09-04 | 0.30 | $0.30 | 20527 |
| 2025-09-03 | 0.30 | $0.30 | — |
| 2025-09-02 | 0.30 | $0.30 | 1400 |
| 2025-08-29 | 0.30 | $0.28 | 44100 |
| 2025-08-28 | 0.30 | $0.30 | — |
| 2025-08-27 | 0.30 | $0.30 | — |
| 2025-08-26 | 0.30 | $0.30 | 2500 |
| 2025-08-25 | 0.30 | $0.30 | 400 |
| 2025-08-22 | 0.30 | $0.30 | 20500 |
| 2025-08-21 | 0.30 | $0.30 | 56025 |
| 2025-08-20 | 0.30 | $0.30 | 11000 |
| 2025-08-19 | 0.30 | $0.30 | 3246 |
| 2025-08-18 | 0.30 | $0.30 | 3901 |
| 2025-08-15 | 0.30 | $0.30 | — |
| 2025-08-14 | 0.30 | $0.30 | 33148 |
| 2025-08-13 | 0.30 | $0.30 | 16936 |
| 2025-08-12 | 0.30 | $0.30 | 12235 |
| 2025-08-11 | 0.30 | $0.30 | 17702 |
| 2025-08-08 | 0.31 | $0.31 | — |
| 2025-08-07 | 0.31 | $0.31 | — |
| 2025-08-06 | 0.30 | $0.31 | — |
| 2025-08-05 | 0.30 | $0.31 | — |
| 2025-08-04 | 0.30 | $0.31 | 9312 |
| 2025-08-01 | 0.30 | $0.29 | 18500 |
| 2025-07-31 | 0.31 | $0.29 | 600 |
| 2025-07-30 | 0.31 | $0.30 | — |
| 2025-07-29 | 0.31 | $0.30 | 13700 |
| 2025-07-28 | 0.31 | $0.31 | 1530 |
| 2025-07-25 | 0.31 | $0.30 | 515 |
| 2025-07-24 | 0.31 | $0.31 | — |
| 2025-07-23 | 0.31 | $0.31 | 1200 |
| 2025-07-22 | 0.31 | $0.31 | 38200 |
| 2025-07-21 | 0.31 | $0.30 | 3200 |
| 2025-07-18 | 0.31 | $0.30 | 32605 |
| 2025-07-17 | 0.31 | $0.32 | 2995 |
| 2025-07-16 | 0.31 | $0.32 | 2995 |
| 2025-07-15 | 0.31 | $0.32 | 2995 |
| 2025-07-14 | 0.31 | $0.32 | 2995 |
| 2025-07-11 | 0.31 | $0.32 | 4340 |
| 2025-07-10 | 0.31 | $0.31 | 8416 |
| 2025-07-09 | 0.31 | $0.31 | 8360 |
| 2025-07-08 | 0.31 | $0.31 | 9927 |
| 2025-07-07 | 0.31 | $0.31 | 24519 |
| 2025-07-03 | 0.31 | $0.32 | — |
| 2025-07-02 | 0.31 | $0.32 | 20 |
| 2025-07-01 | 0.31 | $0.32 | 1900 |
| 2025-06-30 | 0.31 | $0.30 | 6111 |
| 2025-06-27 | 0.31 | $0.32 | 3000 |
| 2025-06-26 | 0.31 | $0.32 | — |
| 2025-06-25 | 0.31 | $0.32 | 11610 |
| 2025-06-24 | 0.30 | $0.30 | 16300 |
| 2025-06-23 | 0.30 | $0.30 | 200 |
| 2025-06-20 | 0.31 | $0.32 | 13300 |
| 2025-06-18 | 0.30 | $0.29 | 42800 |
| 2025-06-17 | 0.31 | $0.30 | 7041 |
| 2025-06-16 | 0.31 | $0.32 | — |
| 2025-06-13 | 0.30 | $0.32 | 1700 |
| 2025-06-12 | 0.30 | $0.30 | — |
| 2025-06-11 | 0.30 | $0.30 | 30713 |
| 2025-06-10 | 0.30 | $0.29 | 42610 |
| 2025-06-09 | 0.31 | $0.29 | 38000 |
| 2025-06-06 | 0.31 | $0.30 | 33247 |
| 2025-06-05 | 0.31 | $0.31 | 22035 |
| 2025-06-04 | 0.31 | $0.31 | 20700 |
| 2025-06-03 | 0.31 | $0.31 | 19900 |
| 2025-06-02 | 0.30 | $0.31 | 10000 |
| 2025-05-30 | 0.30 | $0.31 | 31102 |
| 2025-05-29 | 0.30 | $0.32 | 74100 |
| 2025-05-28 | 0.30 | $0.30 | 307 |
| 2025-05-27 | 0.30 | $0.31 | 29633 |
| 2025-05-23 | 0.30 | $0.30 | 200 |
| 2025-05-22 | 0.30 | $0.31 | — |
| 2025-05-21 | 0.30 | $0.31 | — |
| 2025-05-20 | 0.30 | $0.31 | — |
| 2025-05-19 | 0.30 | $0.31 | — |
| 2025-05-16 | 0.30 | $0.31 | 76200 |
| 2025-05-15 | 0.30 | $0.29 | 200 |
| 2025-05-14 | 0.30 | $0.29 | 133 |
| 2025-05-13 | 0.30 | $0.29 | 4100 |
| 2025-05-12 | 0.30 | $0.30 | — |
| 2025-05-09 | 0.30 | $0.30 | — |
| 2025-05-08 | 0.30 | $0.30 | 1800 |
| 2025-05-07 | 0.30 | $0.30 | 5800 |
| 2025-05-06 | 0.29 | $0.31 | 2640 |
| 2025-05-05 | 0.29 | $0.33 | 6847 |
| 2025-05-02 | 0.29 | $0.30 | — |
| 2025-05-01 | 0.28 | $0.30 | 22900 |
| 2025-04-30 | 0.28 | $0.30 | 8801 |
| 2025-04-29 | 0.28 | $0.30 | 19000 |
| 2025-04-28 | 0.28 | $0.28 | 400 |
| 2025-04-25 | 0.28 | $0.29 | — |
| 2025-04-24 | 0.28 | $0.29 | 12100 |
| 2025-04-23 | 0.28 | $0.29 | 3125 |
| 2025-04-22 | 0.28 | $0.29 | 10900 |
| 2025-04-21 | 0.28 | $0.30 | 716 |
| 2025-04-17 | 0.28 | $0.28 | 20600 |
| 2025-04-16 | 0.28 | $0.27 | 3500 |
| 2025-04-15 | 0.28 | $0.26 | 18413 |
| 2025-04-14 | 0.28 | $0.27 | 46700 |
| 2025-04-11 | 0.28 | $0.26 | — |
| 2025-04-10 | 0.28 | $0.26 | 24100 |
| 2025-04-09 | 0.29 | $0.24 | 68000 |
| 2025-04-08 | 0.29 | $0.25 | 5200 |
| 2025-04-07 | 0.30 | $0.26 | 33100 |
| 2025-04-04 | 0.30 | $0.28 | 76600 |
| 2025-04-03 | 0.30 | $0.29 | 175000 |
| 2025-04-02 | 0.30 | $0.31 | 8145 |
| 2025-04-01 | 0.30 | $0.33 | 2500 |
| 2025-03-31 | 0.30 | $0.31 | 91813 |
| 2025-03-28 | 0.30 | $0.33 | 6332 |
| 2025-03-27 | 0.29 | $0.31 | 79000 |
| 2025-03-26 | 0.29 | $0.30 | 3000 |
| 2025-03-25 | 0.29 | $0.30 | 30305 |
| 2025-03-24 | 0.29 | $0.30 | 5100 |
| 2025-03-21 | 0.29 | $0.30 | 14100 |
| 2025-03-20 | 0.29 | $0.30 | 10700 |
| 2025-03-19 | 0.29 | $0.29 | 45100 |
| 2025-03-18 | 0.29 | $0.29 | 37146 |
| 2025-03-17 | 0.29 | $0.29 | 7605 |
| 2025-03-14 | 0.29 | $0.28 | 40500 |
| 2025-03-13 | 0.29 | $0.28 | 400 |
| 2025-03-12 | 0.29 | $0.28 | 500 |
| 2025-03-11 | 0.29 | $0.28 | 27000 |
| 2025-03-10 | 0.30 | $0.29 | — |
| 2025-03-07 | 0.30 | $0.29 | 8102 |
| 2025-03-06 | 0.30 | $0.30 | 18700 |
| 2025-03-05 | 0.30 | $0.31 | 102603 |
| 2025-03-04 | 0.30 | $0.29 | 40100 |
| 2025-03-03 | 0.30 | $0.28 | 61200 |
| 2025-02-28 | 0.30 | $0.30 | 36000 |
| 2025-02-27 | 0.30 | $0.30 | 36000 |
| 2025-02-26 | 0.30 | $0.30 | 36100 |
| 2025-02-25 | 0.30 | $0.31 | 49524 |
| 2025-02-24 | 0.30 | $0.30 | 2522 |
| 2025-02-21 | 0.30 | $0.31 | 13443 |
| 2025-02-20 | 0.30 | $0.30 | 6101 |
| 2025-02-19 | 0.30 | $0.30 | 500 |
| 2025-02-18 | 0.30 | $0.30 | 2800 |
| 2025-02-14 | 0.30 | $0.29 | 4900 |
| 2025-02-13 | 0.30 | $0.28 | 25200 |
| 2025-02-12 | 0.30 | $0.28 | 36100 |
| 2025-02-11 | 0.31 | $0.30 | 22000 |
| 2025-02-10 | 0.31 | $0.30 | 3101 |
| 2025-02-07 | 0.31 | $0.31 | — |
| 2025-02-06 | 0.31 | $0.31 | — |
| 2025-02-05 | 0.31 | $0.30 | 9549 |
| 2025-02-04 | 0.31 | $0.32 | 38417 |
| 2025-02-03 | 0.31 | $0.30 | 24000 |
| 2025-01-31 | 0.31 | $0.30 | 9200 |
| 2025-01-30 | 0.31 | $0.31 | 2000 |
| 2025-01-29 | 0.31 | $0.31 | 19700 |
| 2025-01-28 | 0.31 | $0.31 | — |
| 2025-01-27 | 0.31 | $0.31 | — |
| 2025-01-24 | 0.31 | $0.31 | 19900 |
| 2025-01-23 | 0.31 | $0.31 | — |
| 2025-01-22 | 0.31 | $0.31 | 2400 |
| 2025-01-21 | 0.31 | $0.30 | 2500 |
| 2025-01-17 | 0.31 | $0.31 | 16633 |
| 2025-01-16 | 0.31 | $0.31 | — |
| 2025-01-15 | 0.31 | $0.31 | 20500 |
| 2025-01-14 | 0.31 | $0.29 | 174600 |
| 2025-01-13 | 0.32 | $0.33 | 54338 |
| 2025-01-10 | 0.31 | $0.31 | 98029 |
| 2025-01-08 | 0.32 | $0.31 | 152213 |
| 2025-01-07 | 0.32 | $0.32 | 2505 |
| 2025-01-06 | 0.32 | $0.32 | 3400 |
| 2025-01-03 | 0.32 | $0.32 | 34300 |
| 2025-01-02 | 0.32 | $0.32 | 17000 |
| 2024-12-31 | 0.32 | $0.32 | 20300 |
| 2024-12-30 | 0.32 | $0.32 | 21500 |
| 2024-12-27 | 0.32 | $0.31 | 10000 |
| 2024-12-26 | 0.32 | $0.32 | 25017 |
| 2024-12-24 | 0.32 | $0.30 | 10036 |
| 2024-12-23 | 0.32 | $0.30 | 18400 |
| 2024-12-20 | 0.32 | $0.31 | 26700 |
| 2024-12-19 | 0.33 | $0.31 | 23833 |
| 2024-12-18 | 0.33 | $0.31 | 7700 |
| 2024-12-17 | 0.33 | $0.31 | 48990 |
| 2024-12-16 | 0.33 | $0.31 | 59209 |
| 2024-12-13 | 0.34 | $0.32 | 12000 |
| 2024-12-12 | 0.34 | $0.33 | 75347 |
| 2024-12-11 | 0.34 | $0.34 | 13500 |
| 2024-12-10 | 0.34 | $0.34 | 43600 |
| 2024-12-09 | 0.34 | $0.33 | 5000 |
| 2024-12-06 | 0.34 | $0.34 | 20700 |
| 2024-12-05 | 0.34 | $0.34 | — |
| 2024-12-04 | 0.34 | $0.34 | 2900 |
| 2024-12-03 | 0.34 | $0.35 | — |
| 2024-12-02 | 0.34 | $0.35 | — |
| 2024-11-29 | 0.34 | $0.35 | 2800 |
| 2024-11-27 | 0.33 | $0.35 | 2000 |
| 2024-11-26 | 0.33 | $0.34 | 2900 |
| 2024-11-25 | 0.33 | $0.35 | 2800 |
| 2024-11-22 | 0.33 | $0.34 | 12800 |
| 2024-11-21 | 0.33 | $0.32 | 1332 |
| 2024-11-20 | 0.34 | $0.32 | — |
| 2024-11-19 | 0.34 | $0.32 | 49119 |
| 2024-11-18 | 0.34 | $0.33 | 3100 |
| 2024-11-15 | 0.34 | $0.33 | 21400 |
| 2024-11-14 | 0.34 | $0.32 | 1445 |
| 2024-11-13 | 0.35 | $0.34 | 18500 |
| 2024-11-12 | 0.35 | $0.34 | 900 |
| 2024-11-11 | 0.35 | $0.33 | 3400 |
| 2024-11-08 | 0.35 | $0.33 | 6000 |
| 2024-11-07 | 0.35 | $0.34 | 697844 |
| 2024-11-06 | 0.35 | $0.33 | 35225 |
| 2024-11-05 | 0.35 | $0.37 | — |
| 2024-11-04 | 0.35 | $0.37 | 16700 |
| 2024-11-01 | 0.35 | $0.35 | 159 |
| 2024-10-31 | 0.35 | $0.35 | 159 |
| 2024-10-30 | 0.35 | $0.35 | 300 |
| 2024-10-29 | 0.35 | $0.36 | 3100 |
| 2024-10-28 | 0.35 | $0.36 | 11611 |
| 2024-10-25 | 0.35 | $0.35 | 5510 |
| 2024-10-24 | 0.36 | $0.34 | 3025 |
| 2024-10-23 | 0.36 | $0.34 | 11420 |
| 2024-10-22 | 0.36 | $0.34 | 19200 |
| 2024-10-21 | 0.37 | $0.33 | 37100 |
| 2024-10-18 | 0.37 | $0.35 | 137700 |
| 2024-10-17 | 0.38 | $0.35 | 2800 |
| 2024-10-16 | 0.38 | $0.35 | 14400 |
| 2024-10-15 | 0.38 | $0.36 | 12500 |
| 2024-10-14 | 0.39 | $0.37 | 10735 |
| 2024-10-11 | 0.39 | $0.38 | 18900 |
| 2024-10-10 | 0.39 | $0.37 | 829 |
| 2024-10-09 | 0.40 | $0.37 | 12072 |
| 2024-10-08 | 0.40 | $0.37 | 21728 |
| 2024-10-07 | 0.40 | $0.36 | 277104 |
| 2024-10-04 | 0.41 | $0.41 | 44800 |
| 2024-10-03 | 0.41 | $0.41 | 57502 |
| 2024-10-02 | 0.41 | $0.40 | — |
| 2024-10-01 | 0.41 | $0.40 | 23000 |
| 2024-09-30 | 0.41 | $0.40 | 35000 |
| 2024-09-27 | 0.41 | $0.41 | — |
| 2024-09-26 | 0.41 | $0.41 | 5750 |
| 2024-09-25 | 0.41 | $0.40 | 5800 |
| 2024-09-24 | 0.41 | $0.41 | 114417 |
| 2024-09-23 | 0.41 | $0.40 | 58931 |
| 2024-09-20 | 0.42 | $0.41 | 23100 |
| 2024-09-19 | 0.41 | $0.42 | 25500 |
| 2024-09-18 | 0.41 | $0.41 | 426 |
| 2024-09-17 | 0.41 | $0.44 | 2000 |
| 2024-09-16 | 0.41 | $0.43 | 158700 |
| 2024-09-13 | 0.41 | $0.41 | 36100 |
| 2024-09-12 | 0.40 | $0.43 | 18500 |
| 2024-09-11 | 0.40 | $0.43 | 36022 |
| 2024-09-10 | 0.40 | $0.41 | 15930 |
| 2024-09-09 | 0.40 | $0.40 | 22627 |
| 2024-09-06 | 0.39 | $0.42 | 89640 |
| 2024-09-05 | 0.39 | $0.42 | 13608 |
| 2024-09-04 | 0.39 | $0.41 | 60324 |
| 2024-09-03 | 0.38 | $0.37 | 44005 |
| 2024-08-30 | 0.38 | $0.39 | 66600 |
| 2024-08-29 | 0.38 | $0.40 | 8344 |
| 2024-08-28 | 0.38 | $0.40 | 17300 |
| 2024-08-27 | 0.38 | $0.37 | 75200 |
| 2024-08-26 | 0.38 | $0.40 | 22521 |
| 2024-08-23 | 0.38 | $0.40 | 23800 |
| 2024-08-22 | 0.37 | $0.40 | 77000 |
| 2024-08-21 | 0.37 | $0.38 | 3200 |
| 2024-08-20 | 0.37 | $0.38 | 2303 |
| 2024-08-19 | 0.37 | $0.36 | 14600 |
| 2024-08-16 | 0.37 | $0.39 | 5315 |
| 2024-08-15 | 0.36 | $0.40 | 2900 |
| 2024-08-14 | 0.36 | $0.39 | 29808 |
| 2024-08-13 | 0.35 | $0.38 | 73605 |
| 2024-08-12 | 0.35 | $0.39 | 10601 |
| 2024-08-09 | 0.35 | $0.35 | 1900 |
| 2024-08-08 | 0.34 | $0.35 | — |
| 2024-08-07 | 0.34 | $0.35 | 12600 |
| 2024-08-06 | 0.34 | $0.35 | 32700 |
| 2024-08-05 | 0.34 | $0.33 | 70418 |
| 2024-08-02 | 0.34 | $0.34 | 185335 |
| 2024-08-01 | 0.34 | $0.37 | 41600 |
| 2024-07-31 | 0.33 | $0.37 | 13838 |
| 2024-07-30 | 0.33 | $0.35 | 39000 |
| 2024-07-29 | 0.32 | $0.35 | 7903 |
| 2024-07-26 | 0.32 | $0.35 | 29100 |
| 2024-07-25 | 0.31 | $0.35 | 8900 |
| 2024-07-24 | 0.31 | $0.33 | 26000 |
| 2024-07-23 | 0.30 | $0.34 | 12600 |
| 2024-07-22 | 0.30 | $0.33 | 80243 |
| 2024-07-19 | 0.29 | $0.31 | 29763 |
| 2024-07-18 | 0.29 | $0.30 | 12971 |
| 2024-07-17 | 0.29 | $0.32 | 56713 |
| 2024-07-16 | 0.28 | $0.32 | 5842 |
| 2024-07-15 | 0.28 | $0.30 | 14503 |
| 2024-07-12 | 0.27 | $0.29 | 38400 |
| 2024-07-11 | 0.27 | $0.30 | 86683 |
| 2024-07-10 | 0.27 | $0.30 | 2500 |
| 2024-07-09 | 0.26 | $0.29 | 68633 |
| 2024-07-08 | 0.26 | $0.27 | 36015 |
| 2024-07-05 | 0.26 | $0.28 | 54584 |
| 2024-07-03 | 0.26 | $0.29 | 7392 |
| 2024-07-02 | 0.25 | $0.29 | 20500 |
| 2024-07-01 | 0.25 | $0.26 | 10676 |
| 2024-06-28 | 0.24 | $0.26 | 4250 |
| 2024-06-27 | 0.24 | $0.25 | 54883 |
| 2024-06-26 | 0.24 | $0.25 | 24610 |
| 2024-06-25 | 0.24 | $0.26 | 78313 |
| 2024-06-24 | 0.24 | $0.25 | 9365 |
| 2024-06-21 | 0.23 | $0.25 | 3900 |
| 2024-06-20 | 0.23 | $0.24 | 4350 |
| 2024-06-18 | 0.23 | $0.24 | 14804 |
| 2024-06-17 | 0.23 | $0.24 | 54350 |
| 2024-06-14 | 0.23 | $0.23 | 23161 |
| 2024-06-13 | 0.23 | $0.24 | 8400 |
| 2024-06-12 | 0.22 | $0.23 | 33100 |
| 2024-06-11 | 0.22 | $0.26 | 26699 |
| 2024-06-10 | 0.22 | $0.23 | 15049 |
| 2024-06-06 | 0.22 | $0.23 | 343677 |
| 2024-06-05 | 0.22 | $0.22 | 1304 |
| 2024-06-04 | 0.22 | $0.22 | 22100 |
| 2024-06-03 | 0.21 | $0.22 | 198587 |
| 2024-05-31 | 0.21 | $0.22 | 500 |
| 2024-05-30 | 0.21 | $0.22 | 390 |
| 2024-05-29 | 0.21 | $0.22 | 6510 |
| 2024-05-28 | 0.21 | $0.22 | 2906 |
| 2024-05-24 | 0.21 | $0.21 | 5800 |
| 2024-05-22 | 0.21 | $0.21 | 150 |
| 2024-05-21 | 0.21 | $0.21 | 1000 |
| 2024-05-20 | 0.21 | $0.21 | 330 |
| 2024-05-17 | 0.21 | $0.21 | 20432 |
| 2024-05-15 | 0.21 | $0.21 | 21000 |
| 2024-05-14 | 0.21 | $0.21 | 202 |
| 2024-05-13 | 0.21 | $0.20 | 84837 |
| 2024-05-10 | 0.21 | $0.21 | 81517 |
| 2024-05-09 | 0.21 | $0.21 | 24000 |
| 2024-05-07 | 0.21 | $0.25 | 47650 |
| 2024-05-06 | 0.21 | $0.21 | 78893 |
| 2024-05-03 | 0.21 | $0.21 | 18100 |
| 2024-05-02 | 0.21 | $0.21 | 42000 |
| 2024-05-01 | 0.20 | $0.21 | 735 |
| 2024-04-29 | 0.20 | $0.21 | 17666 |
| 2024-04-26 | 0.20 | $0.21 | 25016 |
| 2024-04-25 | 0.20 | $0.21 | 6001 |
| 2024-04-24 | 0.20 | $0.20 | 25000 |
| 2024-04-23 | 0.20 | $0.20 | 1100 |
| 2024-04-22 | 0.20 | $0.21 | 51407 |
| 2024-04-19 | 0.21 | $0.20 | 74907 |
| 2024-04-18 | 0.21 | $0.20 | 40795 |
| 2024-04-17 | 0.21 | $0.20 | 19926 |
| 2024-04-16 | 0.21 | $0.21 | 20500 |
| 2024-04-15 | 0.21 | $0.21 | 39207 |
| 2024-04-11 | 0.21 | $0.20 | 5000 |
| 2024-04-09 | 0.21 | $0.20 | 302 |
| 2024-04-08 | 0.21 | $0.20 | 940 |
| 2024-04-05 | 0.21 | $0.21 | 2400 |
| 2024-04-04 | 0.21 | $0.20 | 335723 |
| 2024-04-03 | 0.21 | $0.20 | 198529 |
| 2024-04-02 | 0.21 | $0.21 | 30100 |
| 2024-04-01 | 0.21 | $0.21 | 118267 |
| 2024-03-28 | 0.21 | $0.21 | 688282 |
| 2024-03-27 | 0.21 | $0.21 | 107000 |
| 2024-03-26 | 0.21 | $0.21 | 323475 |
| 2024-03-25 | 0.21 | $0.21 | 22926 |
| 2024-03-22 | 0.21 | $0.21 | 4000 |
| 2024-03-21 | 0.21 | $0.21 | 1810 |
| 2024-03-20 | 0.21 | $0.21 | 4118 |
| 2024-03-19 | 0.21 | $0.21 | 56840 |
| 2024-03-18 | 0.21 | $0.22 | 285150 |
| 2024-03-15 | 0.21 | $0.20 | 1115 |
| 2024-03-14 | 0.21 | $0.21 | 75305 |
| 2024-03-13 | 0.21 | $0.21 | 174714 |
| 2024-03-12 | 0.21 | $0.22 | 412828 |
| 2024-03-11 | 0.21 | $0.22 | 1.0M |
| 2024-03-08 | 0.21 | $0.22 | 116340 |
| 2024-03-07 | 0.21 | $0.21 | 3850 |
| 2024-03-06 | 0.21 | $0.22 | 2600 |
| 2024-03-05 | 0.20 | $0.21 | 5611 |
| 2024-03-04 | 0.20 | $0.22 | 113152 |
| 2024-03-01 | 0.20 | $0.22 | 50531 |
| 2024-02-29 | 0.20 | $0.22 | 181371 |
| 2024-02-28 | 0.19 | $0.22 | 185250 |
| 2024-02-27 | 0.19 | $0.19 | 212290 |
| 2024-02-26 | 0.19 | $0.19 | 327972 |
| 2024-02-23 | 0.19 | $0.22 | 188317 |
| 2024-02-22 | 0.18 | $0.22 | 287963 |
| 2024-02-21 | 0.18 | $0.22 | 669458 |
| 2024-02-20 | 0.17 | $0.22 | 1.3M |
| 2024-02-16 | 0.17 | $0.21 | 2.9M |
| 2024-02-15 | 0.17 | $0.24 | 866905 |
| 2024-02-14 | 0.16 | $0.16 | 4710 |
| 2024-02-13 | 0.16 | $0.15 | — |
| 2024-02-12 | 0.16 | $0.15 | — |
| 2024-02-09 | 0.16 | $0.15 | — |
| 2024-02-08 | 0.16 | $0.15 | 20485 |
| 2024-02-07 | 0.17 | $0.16 | — |
| 2024-02-06 | 0.17 | $0.16 | — |
| 2024-02-05 | 0.17 | $0.16 | — |
| 2024-02-02 | 0.17 | $0.16 | 3149 |
| 2024-02-01 | 0.17 | $0.16 | 2103 |
| 2024-01-31 | 0.17 | $0.15 | — |
| 2024-01-30 | 0.17 | $0.15 | 12552 |
| 2024-01-29 | 0.17 | $0.15 | 30522 |
| 2024-01-26 | 0.18 | $0.19 | — |
| 2024-01-25 | 0.17 | $0.19 | 3101 |
| 2024-01-24 | 0.17 | $0.19 | 3109 |
| 2024-01-23 | 0.17 | $0.15 | 1901 |
| 2024-01-22 | 0.17 | $0.15 | 34060 |
| 2024-01-19 | 0.17 | $0.19 | 13021 |
| 2024-01-18 | 0.17 | $0.17 | 667 |
| 2024-01-17 | 0.17 | $0.18 | 1050 |
| 2024-01-16 | 0.17 | $0.19 | 63095 |
| 2024-01-12 | 0.17 | $0.17 | — |
| 2024-01-11 | 0.17 | $0.17 | — |
| 2024-01-10 | 0.17 | $0.17 | — |
| 2024-01-09 | 0.17 | $0.17 | 88205 |
| 2024-01-08 | 0.17 | $0.19 | 5301 |
| 2024-01-05 | 0.17 | $0.20 | 5660 |
| 2024-01-04 | 0.16 | $0.16 | 1565 |
| 2024-01-03 | 0.16 | $0.15 | — |
| 2024-01-02 | 0.17 | $0.15 | 272 |
| 2023-12-29 | 0.17 | $0.15 | 1200 |
| 2023-12-28 | 0.17 | $0.15 | 187 |
| 2023-12-27 | 0.18 | $0.16 | 5050 |
| 2023-12-26 | 0.18 | $0.15 | 12652 |
| 2023-12-22 | 0.18 | $0.15 | 40000 |
| 2023-12-21 | 0.18 | $0.16 | — |
| 2023-12-20 | 0.18 | $0.16 | 147000 |
| 2023-12-19 | 0.19 | $0.17 | 4523 |
| 2023-12-18 | 0.19 | $0.18 | — |
| 2023-12-15 | 0.18 | $0.18 | 6131 |
| 2023-12-14 | 0.18 | $0.18 | — |
| 2023-12-13 | 0.18 | $0.18 | — |
| 2023-12-12 | 0.18 | $0.18 | 9288 |
| 2023-12-11 | 0.18 | $0.26 | 27050 |
| 2023-12-08 | 0.17 | $0.25 | 73040 |
| 2023-12-07 | 0.16 | $0.20 | 31500 |
| 2023-12-06 | 0.16 | $0.19 | — |
| 2023-12-05 | 0.15 | $0.19 | — |
| 2023-12-04 | 0.15 | $0.19 | 32974 |
| 2023-12-01 | 0.14 | $0.16 | 5075 |
| 2023-11-30 | 0.14 | $0.15 | 13306 |
| 2023-11-29 | 0.14 | $0.12 | 666 |
| 2023-11-28 | 0.14 | $0.16 | 5000 |
| 2023-11-27 | 0.14 | $0.17 | 8300 |
| 2023-11-24 | 0.14 | $0.14 | — |
| 2023-11-22 | 0.14 | $0.14 | — |
| 2023-11-21 | 0.14 | $0.14 | 400 |
| 2023-11-20 | 0.14 | $0.14 | 15243 |
| 2023-11-17 | 0.14 | $0.10 | 2000 |
| 2023-11-16 | 0.14 | $0.14 | — |
| 2023-11-15 | 0.14 | $0.14 | 2015 |
| 2023-11-14 | 0.14 | $0.16 | — |
| 2023-11-13 | 0.14 | $0.16 | 12500 |
| 2023-11-10 | 0.14 | $0.14 | 5100 |
| 2023-11-09 | 0.14 | $0.14 | 4000 |
| 2023-11-08 | 0.13 | $0.12 | 115 |
| 2023-11-07 | 0.14 | $0.12 | 751 |
| 2023-11-06 | 0.14 | $0.14 | — |
| 2023-11-03 | 0.14 | $0.14 | 6533 |
| 2023-11-02 | 0.14 | $0.14 | 876 |
| 2023-11-01 | 0.14 | $0.12 | 94042 |
| 2023-10-31 | 0.14 | $0.14 | 5000 |
| 2023-10-30 | 0.14 | $0.16 | 626 |
| 2023-10-27 | 0.14 | $0.15 | 5126 |
| 2023-10-26 | 0.14 | $0.14 | — |
| 2023-10-25 | 0.14 | $0.14 | — |
| 2023-10-24 | 0.14 | $0.14 | 100 |
| 2023-10-23 | 0.14 | $0.14 | — |
| 2023-10-20 | 0.15 | $0.14 | — |
| 2023-10-19 | 0.15 | $0.14 | 104 |
| 2023-10-18 | 0.15 | $0.15 | — |
| 2023-10-17 | 0.15 | $0.15 | 6678 |
| 2023-10-16 | 0.15 | $0.14 | — |
| 2023-10-13 | 0.15 | $0.14 | — |
| 2023-10-12 | 0.15 | $0.14 | 203 |
| 2023-10-11 | 0.15 | $0.15 | — |
| 2023-10-10 | 0.15 | $0.15 | 10100 |
| 2023-10-09 | 0.15 | $0.15 | 99730 |
| 2023-10-06 | 0.15 | $0.17 | — |
| 2023-10-05 | 0.15 | $0.17 | — |
| 2023-10-04 | 0.14 | $0.17 | 500 |
| 2023-10-03 | 0.14 | $0.14 | — |
| 2023-10-02 | 0.14 | $0.14 | — |
| 2023-09-29 | 0.14 | $0.14 | 5400 |
| 2023-09-28 | 0.14 | $0.14 | 3200 |
| 2023-09-27 | 0.15 | $0.14 | 19000 |
| 2023-09-26 | 0.15 | $0.14 | — |
| 2023-09-25 | 0.15 | $0.16 | 25086 |
| 2023-09-22 | 0.14 | $0.15 | 141721 |
| 2023-09-21 | 0.14 | $0.15 | — |
| 2023-09-20 | 0.14 | $0.15 | 7800 |
| 2023-09-19 | 0.14 | $0.15 | 150 |
| 2023-09-18 | 0.14 | $0.14 | 134 |
| 2023-09-15 | 0.14 | $0.14 | — |
| 2023-09-14 | 0.14 | $0.14 | 3000 |
| 2023-09-13 | 0.14 | $0.14 | 100 |
| 2023-09-12 | 0.14 | $0.15 | — |
| 2023-09-11 | 0.14 | $0.15 | — |
| 2023-09-08 | 0.14 | $0.15 | 108400 |
| 2023-09-07 | 0.14 | $0.14 | 20500 |
| 2023-09-06 | 0.13 | $0.14 | 385 |
| 2023-09-05 | 0.13 | $0.14 | 74758 |
| 2023-09-01 | 0.13 | $0.16 | 22853 |
| 2023-08-31 | 0.13 | $0.14 | 100 |
| 2023-08-30 | 0.13 | $0.14 | — |
| 2023-08-29 | 0.13 | $0.14 | 20251 |
| 2023-08-28 | 0.13 | $0.14 | 7592 |
| 2023-08-25 | 0.13 | $0.16 | 128450 |
| 2023-08-24 | 0.12 | $0.15 | 2500 |
| 2023-08-23 | 0.12 | $0.14 | 155310 |
| 2023-08-22 | 0.12 | $0.12 | 37116 |
| 2023-08-21 | 0.12 | $0.12 | 262 |
| 2023-08-18 | 0.12 | $0.12 | — |
| 2023-08-17 | 0.12 | $0.12 | — |
| 2023-08-16 | 0.12 | $0.12 | 100 |
| 2023-08-15 | 0.12 | $0.12 | — |
| 2023-08-14 | 0.12 | $0.12 | — |
| 2023-08-11 | 0.12 | $0.12 | — |
| 2023-08-10 | 0.12 | $0.12 | 400 |
| 2023-08-09 | 0.13 | $0.11 | 200 |
| 2023-08-08 | 0.13 | $0.12 | 5100 |
| 2023-08-07 | 0.13 | $0.12 | 1000 |
| 2023-08-04 | 0.13 | $0.12 | — |
| 2023-08-03 | 0.13 | $0.12 | — |
| 2023-08-02 | 0.13 | $0.12 | 600 |
| 2023-08-01 | 0.13 | $0.12 | 700 |
| 2023-07-31 | 0.13 | $0.12 | 24200 |
| 2023-07-28 | 0.14 | $0.14 | 82300 |
| 2023-07-27 | 0.14 | $0.14 | — |
| 2023-07-26 | 0.13 | $0.14 | 50000 |
| 2023-07-25 | 0.13 | $0.14 | 53600 |
| 2023-07-24 | 0.13 | $0.11 | — |
| 2023-07-21 | 0.14 | $0.11 | 100 |
| 2023-07-20 | 0.14 | $0.11 | 104000 |
| 2023-07-19 | 0.14 | $0.15 | — |
| 2023-07-18 | 0.14 | $0.15 | 37000 |
| 2023-07-17 | 0.14 | $0.14 | — |
| 2023-07-14 | 0.14 | $0.14 | 2500 |
| 2023-07-13 | 0.14 | $0.14 | — |
| 2023-07-12 | 0.14 | $0.14 | 1400 |
| 2023-07-11 | 0.14 | $0.14 | 5100 |
| 2023-07-10 | 0.14 | $0.15 | 1300 |
| 2023-07-07 | 0.14 | $0.15 | 4100 |
| 2023-07-06 | 0.14 | $0.15 | — |
| 2023-07-05 | 0.14 | $0.15 | 35500 |
| 2023-07-03 | 0.14 | $0.15 | 500 |
| 2023-06-30 | 0.14 | $0.13 | 200 |
| 2023-06-29 | 0.14 | $0.12 | 5200 |
| 2023-06-28 | 0.14 | $0.15 | — |
| 2023-06-27 | 0.14 | $0.15 | 378600 |
| 2023-06-26 | 0.14 | $0.16 | 10000 |
| 2023-06-23 | 0.14 | $0.14 | 212600 |
| 2023-06-22 | 0.14 | $0.15 | 33000 |
| 2023-06-21 | 0.14 | $0.14 | 9500 |
| 2023-06-20 | 0.14 | $0.14 | 18600 |
| 2023-06-16 | 0.13 | $0.15 | 5600 |
| 2023-06-15 | 0.13 | $0.13 | 16400 |
| 2023-06-14 | 0.13 | $0.15 | 29900 |
| 2023-06-13 | 0.13 | $0.15 | 300 |
| 2023-06-12 | 0.12 | $0.15 | 230000 |
| 2023-06-09 | 0.12 | $0.15 | 4800 |
| 2023-06-08 | 0.11 | $0.14 | 92600 |
| 2023-06-07 | 0.11 | $0.14 | 61100 |
| 2023-06-06 | 0.11 | $0.12 | — |
| 2023-06-05 | 0.11 | $0.12 | — |
| 2023-06-02 | 0.10 | $0.12 | — |
| 2023-06-01 | 0.10 | $0.12 | — |
| 2023-05-31 | 0.10 | $0.12 | 15000 |
| 2023-05-30 | 0.10 | $0.12 | 48500 |
| 2023-05-26 | 0.09 | $0.12 | 1.0M |
| 2023-05-25 | 0.09 | $0.10 | — |
| 2023-05-24 | 0.09 | $0.10 | 12000 |
| 2023-05-23 | 0.09 | $0.10 | — |
| 2023-05-22 | 0.09 | $0.10 | 10000 |
| 2023-05-19 | 0.09 | $0.09 | — |
| 2023-05-18 | 0.09 | $0.09 | 3100 |
| 2023-05-17 | 0.09 | $0.09 | 13500 |
| 2023-05-16 | 0.09 | $0.09 | — |
| 2023-05-15 | 0.09 | $0.09 | 3800 |
| 2023-05-12 | 0.09 | $0.07 | 10100 |
| 2023-05-11 | 0.09 | $0.09 | — |
| 2023-05-10 | 0.09 | $0.09 | — |
| 2023-05-09 | 0.09 | $0.09 | 40000 |
| 2023-05-08 | 0.09 | $0.11 | 15900 |
| 2023-05-05 | 0.09 | $0.09 | 60000 |
| 2023-05-04 | 0.09 | $0.09 | 32800 |
| 2023-05-03 | 0.09 | $0.09 | 32500 |
| 2023-05-02 | 0.10 | $0.09 | 23600 |
| 2023-05-01 | 0.10 | $0.09 | 25000 |
| 2023-04-28 | 0.10 | $0.09 | 63000 |
| 2023-04-27 | 0.10 | $0.10 | 500 |
| 2023-04-26 | 0.10 | $0.10 | 12500 |
| 2023-04-25 | 0.10 | $0.10 | — |
| 2023-04-24 | 0.10 | $0.10 | — |
| 2023-04-21 | 0.10 | $0.10 | — |
| 2023-04-20 | 0.10 | $0.10 | 2500 |
| 2023-04-19 | 0.10 | $0.10 | — |
| 2023-04-18 | 0.10 | $0.10 | 100 |
| 2023-04-17 | 0.10 | $0.10 | 1500 |
| 2023-04-14 | 0.10 | $0.11 | 300 |
| 2023-04-13 | 0.10 | $0.10 | — |
| 2023-04-12 | 0.10 | $0.10 | 2800 |
| 2023-04-11 | 0.10 | $0.10 | 5000 |
| 2023-04-10 | 0.10 | $0.10 | — |
| 2023-04-06 | 0.10 | $0.10 | — |
| 2023-04-05 | 0.10 | $0.10 | 600 |
| 2023-04-04 | 0.10 | $0.10 | — |
| 2023-04-03 | 0.10 | $0.10 | 1400 |
| 2023-03-31 | 0.10 | $0.10 | 5500 |
| 2023-03-30 | 0.11 | $0.11 | 10000 |
| 2023-03-29 | 0.11 | $0.09 | 500 |
| 2023-03-28 | 0.11 | $0.10 | — |
| 2023-03-27 | 0.11 | $0.10 | — |
| 2023-03-24 | 0.11 | $0.10 | — |
| 2023-03-23 | 0.11 | $0.10 | — |
| 2023-03-22 | 0.11 | $0.10 | 13900 |
| 2023-03-21 | 0.11 | $0.11 | 2300 |
| 2023-03-20 | 0.11 | $0.11 | — |
| 2023-03-17 | 0.12 | $0.11 | — |
| 2023-03-16 | 0.12 | $0.11 | — |
| 2023-03-15 | 0.12 | $0.11 | — |
| 2023-03-14 | 0.12 | $0.11 | 100 |
| 2023-03-13 | 0.12 | $0.12 | 300 |
| 2023-03-10 | 0.12 | $0.12 | 2100 |
| 2023-03-09 | 0.12 | $0.10 | 100 |
| 2023-03-08 | 0.13 | $0.10 | 5000 |
| 2023-03-07 | 0.13 | $0.12 | — |
| 2023-03-06 | 0.13 | $0.12 | 25800 |
| 2023-03-03 | 0.13 | $0.12 | — |
| 2023-03-02 | 0.13 | $0.12 | — |
| 2023-03-01 | 0.14 | $0.12 | — |
| 2023-02-28 | 0.14 | $0.12 | — |
| 2023-02-27 | 0.14 | $0.12 | 14400 |
| 2023-02-24 | 0.14 | $0.12 | 5000 |
| 2023-02-23 | 0.14 | $0.15 | — |
| 2023-02-22 | 0.14 | $0.15 | — |
| 2023-02-21 | 0.14 | $0.15 | — |
| 2023-02-17 | 0.14 | $0.15 | 8900 |
| 2023-02-16 | 0.13 | $0.15 | 1100 |
| 2023-02-15 | 0.13 | $0.12 | 1400 |
| 2023-02-14 | 0.13 | $0.15 | 200 |
| 2023-02-13 | 0.13 | $0.19 | 1500 |
| 2023-02-10 | 0.12 | $0.14 | — |
| 2023-02-09 | 0.11 | $0.14 | 12100 |
| 2023-02-08 | 0.11 | $0.15 | 4000 |
| 2023-02-07 | 0.11 | $0.13 | 1500 |
| 2023-02-06 | 0.10 | $0.12 | 200 |
| 2023-02-03 | 0.10 | $0.15 | 15300 |
| 2023-02-02 | 0.09 | $0.12 | 9300 |
| 2023-02-01 | 0.09 | $0.10 | — |
| 2023-01-31 | 0.09 | $0.10 | 5000 |
| 2023-01-30 | 0.09 | $0.10 | — |
| 2023-01-27 | 0.08 | $0.10 | 50100 |
| 2023-01-26 | 0.08 | $0.11 | 14600 |
| 2023-01-25 | 0.08 | $0.08 | 62300 |
| 2023-01-24 | 0.08 | $0.10 | — |
| 2023-01-23 | 0.08 | $0.10 | 100 |
| 2023-01-20 | 0.07 | $0.10 | 5100 |
| 2023-01-19 | 0.07 | $0.07 | — |
| 2023-01-18 | 0.07 | $0.07 | — |
| 2023-01-17 | 0.07 | $0.07 | — |
| 2023-01-13 | 0.07 | $0.07 | — |
| 2023-01-12 | 0.07 | $0.07 | — |
| 2023-01-11 | 0.08 | $0.07 | 500 |
| 2023-01-10 | 0.08 | $0.07 | — |
| 2023-01-09 | 0.08 | $0.07 | 100 |
| 2023-01-06 | 0.08 | $0.07 | — |
| 2023-01-05 | 0.08 | $0.07 | 1400 |
| 2023-01-04 | 0.08 | $0.07 | — |
| 2023-01-03 | 0.08 | $0.07 | 4800 |
| 2022-12-30 | 0.08 | $0.07 | 22000 |
| 2022-12-29 | 0.08 | $0.09 | 7200 |
| 2022-12-28 | 0.08 | $0.08 | — |
| 2022-12-27 | 0.08 | $0.08 | 13000 |
| 2022-12-23 | 0.08 | $0.11 | 158500 |
| 2022-12-22 | 0.08 | $0.07 | — |
| 2022-12-21 | 0.08 | $0.07 | 10000 |
| 2022-12-20 | 0.08 | $0.07 | 66400 |
| 2022-12-19 | 0.08 | $0.08 | 1700 |
| 2022-12-16 | 0.08 | $0.10 | 800 |
| 2022-12-15 | 0.08 | $0.09 | 4000 |
| 2022-12-14 | 0.08 | $0.08 | 6000 |
| 2022-12-13 | 0.08 | $0.08 | — |
| 2022-12-12 | 0.08 | $0.08 | — |
| 2022-12-09 | 0.08 | $0.08 | — |
| 2022-12-08 | 0.08 | $0.08 | 23900 |
| 2022-12-07 | 0.08 | $0.08 | 11200 |
| 2022-12-06 | 0.09 | $0.08 | — |
| 2022-12-05 | 0.09 | $0.08 | — |
| 2022-12-02 | 0.09 | $0.08 | 700 |
| 2022-12-01 | 0.09 | $0.10 | 400 |
| 2022-11-30 | 0.09 | $0.09 | — |
| 2022-11-29 | 0.09 | $0.09 | 800 |
| 2022-11-28 | 0.09 | $0.09 | — |
| 2022-11-25 | 0.09 | $0.09 | — |
| 2022-11-23 | 0.09 | $0.09 | — |
| 2022-11-22 | 0.09 | $0.09 | 100 |
| 2022-11-21 | 0.09 | $0.09 | 300 |
| 2022-11-18 | 0.09 | $0.07 | — |
| 2022-11-17 | 0.10 | $0.07 | 14200 |
| 2022-11-16 | 0.10 | $0.11 | — |
| 2022-11-15 | 0.10 | $0.11 | 100 |
| 2022-11-14 | 0.10 | $0.09 | 8200 |
| 2022-11-11 | 0.10 | $0.09 | 400 |
| 2022-11-10 | 0.10 | $0.09 | 800 |
| 2022-11-09 | 0.10 | $0.11 | 200 |
| 2022-11-08 | 0.10 | $0.11 | — |
| 2022-11-07 | 0.10 | $0.11 | 100 |
| 2022-11-04 | 0.10 | $0.09 | — |
| 2022-11-03 | 0.10 | $0.09 | — |
| 2022-11-02 | 0.11 | $0.09 | 600 |
| 2022-11-01 | 0.11 | $0.09 | — |
| 2022-10-31 | 0.11 | $0.09 | 70400 |
| 2022-10-28 | 0.12 | $0.09 | — |
| 2022-10-27 | 0.12 | $0.09 | 2300 |
| 2022-10-26 | 0.12 | $0.10 | — |
| 2022-10-25 | 0.13 | $0.10 | 9400 |
| 2022-10-24 | 0.13 | $0.10 | 2000 |
| 2022-10-21 | 0.13 | $0.13 | — |
| 2022-10-20 | 0.13 | $0.13 | — |
| 2022-10-19 | 0.13 | $0.13 | 100 |
| 2022-10-18 | 0.13 | $0.12 | — |
| 2022-10-17 | 0.13 | $0.12 | — |
| 2022-10-14 | 0.13 | $0.12 | 400 |
| 2022-10-13 | 0.13 | $0.15 | — |
| 2022-10-12 | 0.13 | $0.15 | — |
| 2022-10-11 | 0.13 | $0.15 | — |
| 2022-10-10 | 0.12 | $0.15 | — |
| 2022-10-07 | 0.12 | $0.15 | 6000 |
| 2022-10-06 | 0.12 | $0.11 | — |
| 2022-10-05 | 0.12 | $0.11 | 10200 |
| 2022-10-04 | 0.12 | $0.15 | 43100 |
| 2022-10-03 | 0.12 | $0.11 | — |
| 2022-09-30 | 0.12 | $0.11 | — |
| 2022-09-29 | 0.12 | $0.11 | — |
| 2022-09-28 | 0.12 | $0.11 | — |
| 2022-09-27 | 0.12 | $0.11 | 1900 |
| 2022-09-26 | 0.12 | $0.12 | — |
| 2022-09-23 | 0.12 | $0.12 | 700 |
| 2022-09-22 | 0.12 | $0.14 | 700 |
| 2022-09-21 | 0.12 | $0.13 | 12600 |
| 2022-09-20 | 0.12 | $0.13 | 2000 |
| 2022-09-19 | 0.12 | $0.13 | — |
| 2022-09-16 | 0.12 | $0.13 | 27400 |
| 2022-09-15 | 0.12 | $0.12 | — |
| 2022-09-14 | 0.12 | $0.12 | 1400 |
| 2022-09-13 | 0.12 | $0.12 | — |
| 2022-09-12 | 0.12 | $0.12 | — |
| 2022-09-09 | 0.12 | $0.12 | — |
| 2022-09-08 | 0.12 | $0.12 | 200 |
| 2022-09-07 | 0.12 | $0.11 | — |
| 2022-09-06 | 0.12 | $0.11 | 7900 |
| 2022-09-02 | 0.13 | $0.10 | — |
| 2022-09-01 | 0.13 | $0.10 | — |
| 2022-08-31 | 0.13 | $0.10 | — |
| 2022-08-30 | 0.14 | $0.10 | 1000 |
| 2022-08-29 | 0.14 | $0.14 | — |
| 2022-08-26 | 0.14 | $0.14 | — |
| 2022-08-25 | 0.14 | $0.14 | — |
| 2022-08-24 | 0.14 | $0.14 | 112200 |
| 2022-08-23 | 0.14 | $0.14 | 10000 |
| 2022-08-22 | 0.14 | $0.15 | — |
| 2022-08-19 | 0.13 | $0.15 | 2200 |
| 2022-08-18 | 0.13 | $0.13 | 3600 |
| 2022-08-17 | 0.13 | $0.15 | — |
| 2022-08-16 | 0.13 | $0.15 | 7600 |
| 2022-08-15 | 0.13 | $0.17 | 10000 |
| 2022-08-12 | 0.13 | $0.08 | — |
| 2022-08-11 | 0.13 | $0.08 | 35400 |
| 2022-08-10 | 0.14 | $0.15 | — |
| 2022-08-09 | 0.14 | $0.15 | — |
| 2022-08-08 | 0.13 | $0.15 | — |
| 2022-08-05 | 0.13 | $0.15 | 40800 |
| 2022-08-04 | 0.13 | $0.13 | — |
| 2022-08-03 | 0.13 | $0.13 | — |
| 2022-08-02 | 0.13 | $0.13 | 67100 |
| 2022-08-01 | 0.13 | $0.13 | — |
| 2022-07-29 | 0.14 | $0.13 | — |
| 2022-07-28 | 0.14 | $0.13 | — |
| 2022-07-27 | 0.14 | $0.13 | — |
| 2022-07-26 | 0.14 | $0.13 | — |
| 2022-07-25 | 0.15 | $0.13 | — |
| 2022-07-22 | 0.15 | $0.13 | — |
| 2022-07-21 | 0.16 | $0.13 | 100 |
| 2022-07-20 | 0.16 | $0.13 | — |
| 2022-07-19 | 0.17 | $0.13 | — |
| 2022-07-18 | 0.17 | $0.13 | 100 |
| 2022-07-15 | 0.18 | $0.11 | 43200 |
| 2022-07-14 | 0.19 | $0.15 | — |
| 2022-07-13 | 0.20 | $0.15 | 20000 |
| 2022-07-12 | 0.21 | $0.17 | 2700 |
| 2022-07-11 | 0.21 | $0.17 | 5000 |
| 2022-07-08 | 0.22 | $0.17 | — |
| 2022-07-07 | 0.23 | $0.17 | 57500 |
| 2022-07-06 | 0.24 | $0.17 | 25100 |
| 2022-07-05 | 0.25 | $0.15 | 199800 |
| 2022-07-01 | 0.26 | $0.21 | — |
| 2022-06-30 | 0.27 | $0.21 | 5800 |
| 2022-06-29 | 0.27 | $0.21 | 20100 |
| 2022-06-28 | 0.28 | $0.23 | 175100 |
| 2022-06-27 | 0.29 | $0.26 | — |
| 2022-06-24 | 0.29 | $0.26 | — |
| 2022-06-23 | 0.30 | $0.26 | 500 |
| 2022-06-22 | 0.30 | $0.25 | — |
| 2022-06-21 | 0.31 | $0.25 | 90400 |
| 2022-06-17 | 0.32 | $0.30 | — |
| 2022-06-16 | 0.32 | $0.30 | 502500 |
| 2022-06-15 | 0.32 | $0.32 | — |
| 2022-06-14 | 0.32 | $0.32 | — |
| 2022-06-13 | 0.32 | $0.32 | — |
| 2022-06-10 | 0.32 | $0.32 | — |
| 2022-06-09 | 0.32 | $0.32 | 6300 |
| 2022-06-08 | 0.33 | $0.33 | — |
| 2022-06-07 | 0.33 | $0.33 | — |
| 2022-06-06 | 0.33 | $0.33 | — |
| 2022-06-03 | 0.33 | $0.33 | 27400 |
| 2022-06-02 | 0.33 | $0.33 | — |
| 2022-06-01 | 0.33 | $0.33 | 700 |
| 2022-05-31 | 0.32 | $0.33 | — |
| 2022-05-27 | 0.32 | $0.33 | — |
| 2022-05-26 | 0.32 | $0.33 | — |
| 2022-05-25 | 0.32 | $0.33 | — |
| 2022-05-24 | 0.32 | $0.33 | — |
| 2022-05-23 | 0.32 | $0.33 | 1400 |
| 2022-05-20 | 0.32 | $0.33 | 4500 |
| 2022-05-19 | 0.32 | $0.33 | 8000 |
| 2022-05-18 | 0.32 | $0.33 | 19000 |
| 2022-05-17 | 0.32 | $0.33 | 100 |
| 2022-05-16 | 0.32 | $0.33 | — |
| 2022-05-13 | 0.32 | $0.33 | 1100 |
| 2022-05-12 | 0.31 | $0.32 | — |
| 2022-05-11 | 0.31 | $0.32 | — |
| 2022-05-10 | 0.31 | $0.32 | — |
| 2022-05-09 | 0.31 | $0.32 | — |
| 2022-05-06 | 0.31 | $0.32 | 1000 |
| 2022-05-05 | 0.31 | $0.31 | — |
| 2022-05-04 | 0.31 | $0.31 | — |
| 2022-05-03 | 0.31 | $0.31 | — |
| 2022-05-02 | 0.31 | $0.31 | 4300 |
| 2022-04-29 | 0.32 | $0.31 | 10500 |
| 2022-04-28 | 0.32 | $0.30 | — |
| 2022-04-27 | 0.32 | $0.30 | 1100 |
| 2022-04-26 | 0.32 | $0.30 | — |
| 2022-04-25 | 0.32 | $0.30 | — |
| 2022-04-22 | 0.33 | $0.30 | 7500 |
| 2022-04-21 | 0.33 | $0.32 | 900 |
| 2022-04-20 | 0.33 | $0.34 | 200 |
| 2022-04-19 | 0.33 | $0.32 | 900 |
| 2022-04-18 | 0.33 | $0.32 | 3300 |
| 2022-04-14 | 0.33 | $0.30 | 15100 |
| 2022-04-13 | 0.33 | $0.32 | 700 |
| 2022-04-12 | 0.33 | $0.33 | 300 |
| 2022-04-11 | 0.33 | $0.36 | 126100 |
| 2022-04-08 | 0.33 | $0.35 | — |
| 2022-04-07 | 0.33 | $0.35 | 27500 |
| 2022-04-06 | 0.32 | $0.34 | 700 |
| 2022-04-05 | 0.32 | $0.34 | 800 |
| 2022-04-04 | 0.32 | $0.34 | 15000 |
| 2022-04-01 | 0.32 | $0.32 | 1000 |
| 2022-03-31 | 0.32 | $0.34 | — |
| 2022-03-30 | 0.31 | $0.34 | — |
| 2022-03-29 | 0.31 | $0.34 | 3000 |
| 2022-03-28 | 0.30 | $0.33 | 3200 |
| 2022-03-25 | 0.30 | $0.33 | — |
| 2022-03-24 | 0.30 | $0.33 | 5300 |
| 2022-03-23 | 0.30 | $0.30 | 300 |
| 2022-03-22 | 0.30 | $0.29 | — |
| 2022-03-21 | 0.30 | $0.29 | — |
| 2022-03-18 | 0.30 | $0.29 | — |
| 2022-03-17 | 0.30 | $0.29 | — |
| 2022-03-16 | 0.30 | $0.29 | 12500 |
| 2022-03-15 | 0.30 | $0.30 | — |
| 2022-03-14 | 0.30 | $0.30 | — |
| 2022-03-11 | 0.30 | $0.30 | — |
| 2022-03-10 | 0.30 | $0.30 | — |
| 2022-03-09 | 0.30 | $0.30 | — |
| 2022-03-08 | 0.30 | $0.30 | — |
| 2022-03-07 | 0.30 | $0.30 | — |
| 2022-03-04 | 0.30 | $0.30 | 19900 |
| 2022-03-03 | 0.30 | $0.31 | 600 |
| 2022-03-02 | 0.30 | $0.27 | 400 |
| 2022-03-01 | 0.31 | $0.30 | 2500 |
| 2022-02-28 | 0.31 | $0.30 | — |
| 2022-02-25 | 0.31 | $0.30 | 20100 |
| 2022-02-24 | 0.31 | $0.29 | 700 |
| 2022-02-23 | 0.32 | $0.30 | 10000 |
| 2022-02-22 | 0.32 | $0.32 | 200 |
| 2022-02-18 | 0.32 | $0.30 | — |
| 2022-02-17 | 0.32 | $0.30 | — |
| 2022-02-16 | 0.32 | $0.30 | 10000 |
| 2022-02-15 | 0.33 | $0.32 | — |
| 2022-02-14 | 0.33 | $0.32 | 9200 |
| 2022-02-11 | 0.33 | $0.33 | — |
| 2022-02-10 | 0.33 | $0.33 | — |
| 2022-02-09 | 0.33 | $0.33 | — |
| 2022-02-08 | 0.33 | $0.33 | 10000 |
| 2022-02-07 | 0.33 | $0.34 | 400 |
| 2022-02-04 | 0.33 | $0.32 | — |
| 2022-02-03 | 0.34 | $0.32 | 32100 |
| 2022-02-02 | 0.34 | $0.30 | — |
| 2022-02-01 | 0.34 | $0.30 | 100 |
| 2022-01-31 | 0.35 | $0.35 | — |
| 2022-01-28 | 0.35 | $0.35 | 7700 |
| 2022-01-27 | 0.35 | $0.34 | — |
| 2022-01-26 | 0.35 | $0.34 | — |
| 2022-01-25 | 0.35 | $0.34 | 8800 |
| 2022-01-24 | 0.35 | $0.33 | 25300 |
| 2022-01-21 | 0.35 | $0.37 | — |
| 2022-01-20 | 0.35 | $0.37 | — |
| 2022-01-19 | 0.35 | $0.37 | 100 |
| 2022-01-18 | 0.35 | $0.35 | 200 |
| 2022-01-14 | 0.35 | $0.34 | — |
| 2022-01-13 | 0.35 | $0.34 | — |
| 2022-01-12 | 0.35 | $0.34 | 8600 |
| 2022-01-11 | 0.35 | $0.36 | — |
| 2022-01-10 | 0.35 | $0.36 | 1300 |
| 2022-01-07 | 0.35 | $0.35 | — |
| 2022-01-06 | 0.35 | $0.35 | — |
| 2022-01-05 | 0.35 | $0.35 | — |
| 2022-01-04 | 0.35 | $0.35 | — |
| 2022-01-03 | 0.35 | $0.35 | — |
| 2021-12-31 | 0.35 | $0.35 | 16800 |
| 2021-12-30 | 0.35 | $0.35 | — |
| 2021-12-29 | 0.35 | $0.35 | 5000 |
| 2021-12-28 | 0.35 | $0.35 | — |
| 2021-12-27 | 0.35 | $0.35 | 4000 |
| 2021-12-23 | 0.35 | $0.35 | 600 |
| 2021-12-22 | 0.35 | $0.35 | — |
| 2021-12-21 | 0.35 | $0.35 | 700 |
| 2021-12-20 | 0.35 | $0.35 | — |
| 2021-12-17 | 0.35 | $0.35 | 600 |
| 2021-12-16 | 0.35 | $0.35 | 2700 |
| 2021-12-15 | 0.35 | $0.35 | 6300 |
| 2021-12-14 | 0.35 | $0.32 | 1200 |
| 2021-12-13 | 0.35 | $0.35 | 7600 |
| 2021-12-10 | 0.35 | $0.33 | 7500 |
| 2021-12-09 | 0.35 | $0.35 | 300 |
| 2021-12-08 | 0.35 | $0.35 | 400 |
| 2021-12-07 | 0.35 | $0.35 | — |
| 2021-12-06 | 0.35 | $0.35 | — |
| 2021-12-03 | 0.35 | $0.35 | 4400 |
| 2021-12-02 | 0.35 | $0.35 | 3000 |
| 2021-12-01 | 0.35 | $0.32 | 1000 |
| 2021-11-30 | 0.35 | $0.35 | 2000 |
| 2021-11-29 | 0.35 | $0.35 | — |
| 2021-11-26 | 0.35 | $0.35 | — |
| 2021-11-24 | 0.35 | $0.35 | 100 |
| 2021-11-23 | 0.35 | $0.38 | — |
| 2021-11-22 | 0.35 | $0.38 | — |
| 2021-11-19 | 0.34 | $0.38 | 300 |
| 2021-11-18 | 0.34 | $0.36 | 3300 |
| 2021-11-17 | 0.34 | $0.40 | 2700 |
| 2021-11-16 | 0.33 | $0.35 | 7000 |
| 2021-11-15 | 0.33 | $0.35 | 3000 |
| 2021-11-12 | 0.33 | $0.33 | 300 |
| 2021-11-11 | 0.33 | $0.33 | — |
| 2021-11-10 | 0.33 | $0.33 | 700 |
| 2021-11-09 | 0.33 | $0.32 | 200 |
| 2021-11-08 | 0.33 | $0.33 | 800 |
| 2021-11-05 | 0.33 | $0.32 | — |
| 2021-11-04 | 0.33 | $0.32 | 300 |
| 2021-11-03 | 0.33 | $0.32 | — |
| 2021-11-02 | 0.33 | $0.32 | 400 |
| 2021-11-01 | 0.33 | $0.32 | — |
| 2021-10-29 | 0.33 | $0.32 | — |
| 2021-10-28 | 0.33 | $0.32 | 5600 |
| 2021-10-27 | 0.33 | $0.36 | 100 |
| 2021-10-26 | 0.33 | $0.32 | 1100 |
| 2021-10-25 | 0.32 | $0.35 | 9800 |
| 2021-10-22 | 0.32 | $0.35 | 1200 |
| 2021-10-21 | 0.32 | $0.34 | 300 |
| 2021-10-20 | 0.31 | $0.34 | 16000 |
| 2021-10-19 | 0.31 | $0.31 | — |
| 2021-10-18 | 0.31 | $0.31 | 1700 |
| 2021-10-15 | 0.31 | $0.31 | 2500 |
| 2021-10-14 | 0.31 | $0.32 | — |
| 2021-10-13 | 0.31 | $0.32 | — |
| 2021-10-12 | 0.31 | $0.32 | — |
| 2021-10-11 | 0.30 | $0.32 | 300 |
| 2021-10-08 | 0.30 | $0.33 | 300 |
| 2021-10-07 | 0.30 | $0.30 | 3400 |
| 2021-10-06 | 0.30 | $0.32 | 24900 |
| 2021-10-05 | 0.29 | $0.33 | 600 |
| 2021-10-04 | 0.29 | $0.30 | 400 |
| 2021-10-01 | 0.29 | $0.30 | — |
| 2021-09-30 | 0.29 | $0.30 | 1500 |
| 2021-09-29 | 0.29 | $0.30 | 11100 |
| 2021-09-28 | 0.28 | $0.27 | — |
| 2021-09-27 | 0.29 | $0.27 | 1200 |
| 2021-09-24 | 0.29 | $0.30 | 1700 |
| 2021-09-23 | 0.29 | $0.30 | 1800 |
| 2021-09-22 | 0.28 | $0.27 | 9800 |
| 2021-09-21 | 0.29 | $0.26 | — |
| 2021-09-20 | 0.29 | $0.26 | 900 |
| 2021-09-17 | 0.29 | $0.28 | 6100 |
| 2021-09-16 | 0.29 | $0.30 | — |
| 2021-09-15 | 0.29 | $0.30 | — |
| 2021-09-14 | 0.29 | $0.30 | 600 |
| 2021-09-13 | 0.28 | $0.31 | 34900 |
| 2021-09-10 | 0.28 | $0.29 | 4900 |
| 2021-09-09 | 0.28 | $0.29 | 100 |
| 2021-09-08 | 0.28 | $0.29 | 600 |
| 2021-09-07 | 0.28 | $0.29 | 9000 |
| 2021-09-03 | 0.28 | $0.29 | 300 |
| 2021-09-02 | 0.28 | $0.29 | — |
| 2021-09-01 | 0.28 | $0.29 | 4500 |
| 2021-08-31 | 0.27 | $0.29 | — |
| 2021-08-30 | 0.27 | $0.29 | 185100 |
| 2021-08-27 | 0.27 | $0.26 | 1200 |
| 2021-08-26 | 0.28 | $0.26 | — |
| 2021-08-25 | 0.28 | $0.26 | 2200 |
| 2021-08-24 | 0.28 | $0.26 | 15000 |
| 2021-08-23 | 0.28 | $0.26 | 8200 |
| 2021-08-20 | 0.28 | $0.26 | — |
| 2021-08-19 | 0.29 | $0.26 | 1800 |
| 2021-08-18 | 0.29 | $0.29 | — |
| 2021-08-17 | 0.29 | $0.29 | — |
| 2021-08-16 | 0.29 | $0.29 | — |
| 2021-08-13 | 0.29 | $0.29 | — |
| 2021-08-12 | 0.29 | $0.29 | 29800 |
| 2021-08-11 | 0.29 | $0.29 | 500 |
| 2021-08-10 | 0.29 | $0.29 | — |
| 2021-08-09 | 0.29 | $0.29 | 1100 |
| 2021-08-06 | 0.29 | $0.29 | — |
| 2021-08-05 | 0.29 | $0.29 | — |
| 2021-08-04 | 0.29 | $0.29 | — |
| 2021-08-03 | 0.29 | $0.29 | — |
| 2021-08-02 | 0.29 | $0.29 | — |
| 2021-07-30 | 0.28 | $0.29 | 600 |
| 2021-07-29 | 0.28 | $0.29 | 200 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.27
2026-07-24
Close Price
$0.27
Vol: 2500
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.07
Average
0.23
Maximum
0.43
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.27 | $0.27 | 2500 |
| 2026-07-23 | 0.27 | $0.27 | 2500 |
| 2026-07-22 | 0.27 | $0.27 | 2500 |
| 2026-07-21 | 0.27 | $0.27 | 2500 |
| 2026-07-20 | 0.27 | $0.27 | 2500 |
| 2026-07-17 | 0.27 | $0.27 | 4000 |
| 2026-07-16 | 0.27 | $0.27 | — |
| 2026-07-15 | 0.27 | $0.27 | 4500 |
| 2026-07-14 | 0.27 | $0.26 | 5950 |
| 2026-07-13 | 0.27 | $0.26 | 6000 |
| 2026-07-10 | 0.27 | $0.26 | 100 |
| 2026-07-09 | 0.27 | $0.26 | 2300 |
| 2026-07-08 | 0.27 | $0.26 | 12600 |
| 2026-07-07 | 0.27 | $0.25 | 14437 |
| 2026-07-06 | 0.28 | $0.26 | 2009 |
| 2026-07-02 | 0.28 | $0.27 | 5200 |
| 2026-07-01 | 0.28 | $0.28 | 100 |
| 2026-06-30 | 0.27 | $0.28 | 600 |
| 2026-06-29 | 0.27 | $0.26 | 3300 |
| 2026-06-26 | 0.27 | $0.28 | 2018 |
| 2026-06-25 | 0.27 | $0.26 | 2000 |
| 2026-06-24 | 0.27 | $0.29 | 800 |
| 2026-06-23 | 0.26 | $0.28 | 8000 |
| 2026-06-22 | 0.26 | $0.25 | 10601 |
| 2026-06-18 | 0.26 | $0.26 | 24200 |
| 2026-06-17 | 0.25 | $0.26 | 39600 |
| 2026-06-16 | 0.25 | $0.25 | 6301 |
| 2026-06-15 | 0.25 | $0.25 | 7770 |
| 2026-06-12 | 0.25 | $0.24 | 7900 |
| 2026-06-11 | 0.25 | $0.25 | 4224 |
| 2026-06-10 | 0.24 | $0.25 | 75545 |
| 2026-06-09 | 0.24 | $0.25 | 63429 |
| 2026-06-08 | 0.23 | $0.25 | 3900 |
| 2026-06-05 | 0.23 | $0.25 | 3400 |
| 2026-06-04 | 0.23 | $0.25 | — |
| 2026-06-03 | 0.22 | $0.25 | 17702 |
| 2026-06-02 | 0.21 | $0.24 | 12815 |
| 2026-06-01 | 0.21 | $0.25 | 11500 |
| 2026-05-29 | 0.20 | $0.20 | 11500 |
| 2026-05-28 | 0.19 | $0.20 | 21000 |
| 2026-05-27 | 0.19 | $0.21 | 5000 |
| 2026-05-26 | 0.19 | $0.20 | 13533 |
| 2026-05-22 | 0.19 | $0.18 | 12196 |
| 2026-05-21 | 0.19 | $0.18 | 12196 |
| 2026-05-20 | 0.19 | $0.18 | 12200 |
| 2026-05-19 | 0.20 | $0.19 | 5334 |
| 2026-05-18 | 0.20 | $0.19 | 5334 |
| 2026-05-15 | 0.20 | $0.19 | 13834 |
| 2026-05-14 | 0.21 | $0.19 | 4000 |
| 2026-05-13 | 0.21 | $0.19 | 4000 |
| 2026-05-12 | 0.22 | $0.19 | 4000 |
| 2026-05-11 | 0.22 | $0.20 | 4000 |
| 2026-05-08 | 0.23 | $0.20 | 4000 |
| 2026-05-07 | 0.23 | $0.20 | 200 |
| 2026-05-06 | 0.24 | $0.25 | 8900 |
| 2026-05-05 | 0.23 | $0.25 | 18022 |
| 2026-05-04 | 0.23 | $0.21 | — |
| 2026-05-01 | 0.23 | $0.21 | 15100 |
| 2026-04-30 | 0.23 | $0.21 | 15100 |
| 2026-04-29 | 0.23 | $0.21 | 15800 |
| 2026-04-28 | 0.24 | $0.25 | 36140 |
| 2026-04-27 | 0.23 | $0.28 | 2035 |
| 2026-04-24 | 0.22 | $0.28 | 30010 |
| 2026-04-23 | 0.20 | $0.25 | 29733 |
| 2026-04-22 | 0.19 | $0.19 | 10341 |
| 2026-04-21 | 0.19 | $0.21 | 15600 |
| 2026-04-20 | 0.18 | $0.21 | 1600 |
| 2026-04-17 | 0.18 | $0.17 | 25049 |
| 2026-04-16 | 0.18 | $0.17 | 25049 |
| 2026-04-15 | 0.18 | $0.17 | 25049 |
| 2026-04-14 | 0.18 | $0.17 | 25049 |
| 2026-04-13 | 0.18 | $0.17 | 25049 |
| 2026-04-10 | 0.18 | $0.20 | 27700 |
| 2026-04-09 | 0.18 | $0.23 | 39715 |
| 2026-04-08 | 0.17 | $0.19 | 100 |
| 2026-04-07 | 0.16 | $0.20 | 15200 |
| 2026-04-06 | 0.16 | $0.20 | 3507 |
| 2026-04-02 | 0.15 | $0.16 | 24100 |
| 2026-04-01 | 0.15 | $0.16 | 15000 |
| 2026-03-31 | 0.15 | $0.16 | 3000 |
| 2026-03-30 | 0.15 | $0.16 | 7200 |
| 2026-03-27 | 0.14 | $0.16 | 400 |
| 2026-03-26 | 0.14 | $0.15 | 20000 |
| 2026-03-25 | 0.14 | $0.15 | 37800 |
| 2026-03-24 | 0.14 | $0.15 | 20237 |
| 2026-03-23 | 0.14 | $0.14 | 79120 |
| 2026-03-20 | 0.15 | $0.14 | 52931 |
| 2026-03-19 | 0.15 | $0.15 | 84020 |
| 2026-03-18 | 0.15 | $0.15 | 55440 |
| 2026-03-17 | 0.15 | $0.16 | 6300 |
| 2026-03-16 | 0.15 | $0.15 | 5000 |
| 2026-03-13 | 0.15 | $0.16 | 22700 |
| 2026-03-12 | 0.16 | $0.15 | 144570 |
| 2026-03-11 | 0.16 | $0.15 | 195930 |
| 2026-03-10 | 0.16 | $0.14 | 138800 |
| 2026-03-09 | 0.17 | $0.15 | 72700 |
| 2026-03-06 | 0.18 | $0.16 | 25100 |
| 2026-03-05 | 0.18 | $0.17 | 11725 |
| 2026-03-04 | 0.18 | $0.17 | 11725 |
| 2026-03-03 | 0.18 | $0.17 | 11725 |
| 2026-03-02 | 0.19 | $0.19 | 11825 |
| 2026-02-27 | 0.19 | $0.19 | 100 |
| 2026-02-26 | 0.19 | $0.20 | 200 |
| 2026-02-25 | 0.19 | $0.19 | 5000 |
| 2026-02-24 | 0.19 | $0.17 | 5000 |
| 2026-02-23 | 0.19 | $0.20 | 5000 |
| 2026-02-20 | 0.19 | $0.20 | 6706 |
| 2026-02-19 | 0.19 | $0.20 | — |
| 2026-02-18 | 0.19 | $0.20 | — |
| 2026-02-17 | 0.19 | $0.20 | 1106 |
| 2026-02-13 | 0.18 | $0.18 | — |
| 2026-02-12 | 0.18 | $0.18 | 22300 |
| 2026-02-11 | 0.19 | $0.18 | 55525 |
| 2026-02-10 | 0.19 | $0.19 | — |
| 2026-02-09 | 0.19 | $0.19 | 18418 |
| 2026-02-06 | 0.19 | $0.20 | 1800 |
| 2026-02-05 | 0.19 | $0.19 | 6817 |
| 2026-02-04 | 0.19 | $0.19 | 66 |
| 2026-02-03 | 0.19 | $0.19 | 66 |
| 2026-02-02 | 0.19 | $0.19 | 29 |
| 2026-01-30 | 0.19 | $0.19 | 600 |
| 2026-01-29 | 0.20 | $0.19 | 1800 |
| 2026-01-28 | 0.20 | $0.20 | 15700 |
| 2026-01-27 | 0.20 | $0.20 | 15700 |
| 2026-01-26 | 0.20 | $0.20 | 41500 |
| 2026-01-23 | 0.20 | $0.20 | 39600 |
| 2026-01-22 | 0.20 | $0.20 | 6 |
| 2026-01-21 | 0.20 | $0.20 | 20138 |
| 2026-01-20 | 0.20 | $0.20 | 335 |
| 2026-01-16 | 0.20 | $0.20 | 6509 |
| 2026-01-15 | 0.20 | $0.20 | 53500 |
| 2026-01-14 | 0.20 | $0.20 | 58900 |
| 2026-01-13 | 0.20 | $0.20 | 15025 |
| 2026-01-12 | 0.21 | $0.21 | 4059 |
| 2026-01-09 | 0.21 | $0.21 | 4200 |
| 2026-01-08 | 0.21 | $0.21 | 208044 |
| 2026-01-07 | 0.21 | $0.20 | 3100 |
| 2026-01-06 | 0.21 | $0.22 | — |
| 2026-01-05 | 0.21 | $0.22 | 5200 |
| 2026-01-02 | 0.21 | $0.22 | 5200 |
| 2025-12-31 | 0.20 | $0.22 | 61000 |
| 2025-12-30 | 0.20 | $0.20 | 40800 |
| 2025-12-29 | 0.20 | $0.21 | 9300 |
| 2025-12-26 | 0.20 | $0.21 | 4700 |
| 2025-12-24 | 0.20 | $0.21 | 2100 |
| 2025-12-23 | 0.20 | $0.20 | 12485 |
| 2025-12-22 | 0.20 | $0.21 | 13000 |
| 2025-12-19 | 0.20 | $0.21 | 7300 |
| 2025-12-18 | 0.20 | $0.21 | 55100 |
| 2025-12-17 | 0.20 | $0.20 | 25100 |
| 2025-12-16 | 0.21 | $0.20 | 54431 |
| 2025-12-15 | 0.21 | $0.19 | 44300 |
| 2025-12-12 | 0.21 | $0.22 | 11100 |
| 2025-12-11 | 0.21 | $0.22 | 1200 |
| 2025-12-10 | 0.21 | $0.22 | — |
| 2025-12-09 | 0.22 | $0.22 | 23300 |
| 2025-12-08 | 0.22 | $0.22 | 6904 |
| 2025-12-05 | 0.22 | $0.21 | 6904 |
| 2025-12-04 | 0.22 | $0.22 | 13000 |
| 2025-12-03 | 0.22 | $0.22 | 50000 |
| 2025-12-02 | 0.22 | $0.23 | 54200 |
| 2025-12-01 | 0.22 | $0.21 | 446600 |
| 2025-11-28 | 0.23 | $0.22 | 200 |
| 2025-11-26 | 0.23 | $0.23 | 9101 |
| 2025-11-25 | 0.23 | $0.23 | — |
| 2025-11-24 | 0.23 | $0.23 | 12100 |
| 2025-11-21 | 0.24 | $0.23 | 13900 |
| 2025-11-20 | 0.24 | $0.25 | 647 |
| 2025-11-19 | 0.24 | $0.25 | 647 |
| 2025-11-18 | 0.24 | $0.25 | 23000 |
| 2025-11-17 | 0.23 | $0.24 | 751 |
| 2025-11-14 | 0.24 | $0.24 | 4000 |
| 2025-11-13 | 0.24 | $0.23 | 826 |
| 2025-11-12 | 0.24 | $0.25 | 16500 |
| 2025-11-11 | 0.24 | $0.22 | 15100 |
| 2025-11-10 | 0.24 | $0.25 | 2000 |
| 2025-11-07 | 0.25 | $0.25 | 5333 |
| 2025-11-06 | 0.25 | $0.24 | 125 |
| 2025-11-05 | 0.25 | $0.24 | 19400 |
| 2025-11-04 | 0.25 | $0.24 | 1112 |
| 2025-11-03 | 0.26 | $0.24 | 3112 |
| 2025-10-31 | 0.27 | $0.23 | 149900 |
| 2025-10-30 | 0.27 | $0.27 | 51333 |
| 2025-10-29 | 0.28 | $0.27 | 2006 |
| 2025-10-28 | 0.28 | $0.27 | — |
| 2025-10-27 | 0.28 | $0.27 | 18500 |
| 2025-10-24 | 0.28 | $0.28 | — |
| 2025-10-23 | 0.28 | $0.28 | — |
| 2025-10-22 | 0.28 | $0.28 | 2500 |
| 2025-10-21 | 0.29 | $0.29 | — |
| 2025-10-20 | 0.29 | $0.29 | — |
| 2025-10-17 | 0.29 | $0.29 | 500 |
| 2025-10-16 | 0.29 | $0.29 | 333 |
| 2025-10-15 | 0.29 | $0.29 | 210 |
| 2025-10-14 | 0.29 | $0.29 | 3000 |
| 2025-10-13 | 0.29 | $0.29 | 501 |
| 2025-10-10 | 0.29 | $0.29 | — |
| 2025-10-09 | 0.28 | $0.29 | — |
| 2025-10-08 | 0.28 | $0.29 | — |
| 2025-10-07 | 0.28 | $0.29 | 18136 |
| 2025-10-06 | 0.28 | $0.28 | — |
| 2025-10-03 | 0.29 | $0.28 | 3900 |
| 2025-10-02 | 0.29 | $0.28 | — |
| 2025-10-01 | 0.29 | $0.28 | — |
| 2025-09-30 | 0.29 | $0.28 | 2002 |
| 2025-09-29 | 0.29 | $0.29 | — |
| 2025-09-26 | 0.29 | $0.29 | 4900 |
| 2025-09-25 | 0.29 | $0.31 | 8110 |
| 2025-09-24 | 0.29 | $0.32 | 6600 |
| 2025-09-23 | 0.28 | $0.30 | 605 |
| 2025-09-22 | 0.28 | $0.30 | 119432 |
| 2025-09-19 | 0.28 | $0.25 | 11600 |
| 2025-09-18 | 0.28 | $0.27 | 18143 |
| 2025-09-17 | 0.28 | $0.28 | 5542 |
| 2025-09-16 | 0.28 | $0.29 | — |
| 2025-09-15 | 0.28 | $0.29 | 34848 |
| 2025-09-12 | 0.28 | $0.28 | — |
| 2025-09-11 | 0.28 | $0.28 | 5000 |
| 2025-09-10 | 0.29 | $0.28 | — |
| 2025-09-09 | 0.29 | $0.28 | 7500 |
| 2025-09-08 | 0.29 | $0.28 | 1 |
| 2025-09-05 | 0.29 | $0.28 | 82800 |
| 2025-09-04 | 0.30 | $0.30 | 20527 |
| 2025-09-03 | 0.30 | $0.30 | — |
| 2025-09-02 | 0.30 | $0.30 | 1400 |
| 2025-08-29 | 0.29 | $0.28 | 44100 |
| 2025-08-28 | 0.30 | $0.30 | — |
| 2025-08-27 | 0.30 | $0.30 | — |
| 2025-08-26 | 0.30 | $0.30 | 2500 |
| 2025-08-25 | 0.30 | $0.30 | 400 |
| 2025-08-22 | 0.30 | $0.30 | 20500 |
| 2025-08-21 | 0.30 | $0.30 | 56025 |
| 2025-08-20 | 0.30 | $0.30 | 11000 |
| 2025-08-19 | 0.30 | $0.30 | 3246 |
| 2025-08-18 | 0.30 | $0.30 | 3901 |
| 2025-08-15 | 0.30 | $0.30 | — |
| 2025-08-14 | 0.30 | $0.30 | 33148 |
| 2025-08-13 | 0.30 | $0.30 | 16936 |
| 2025-08-12 | 0.30 | $0.30 | 12235 |
| 2025-08-11 | 0.30 | $0.30 | 17702 |
| 2025-08-08 | 0.31 | $0.31 | — |
| 2025-08-07 | 0.31 | $0.31 | — |
| 2025-08-06 | 0.30 | $0.31 | — |
| 2025-08-05 | 0.30 | $0.31 | — |
| 2025-08-04 | 0.30 | $0.31 | 9312 |
| 2025-08-01 | 0.30 | $0.29 | 18500 |
| 2025-07-31 | 0.30 | $0.29 | 600 |
| 2025-07-30 | 0.31 | $0.30 | — |
| 2025-07-29 | 0.31 | $0.30 | 13700 |
| 2025-07-28 | 0.31 | $0.31 | 1530 |
| 2025-07-25 | 0.31 | $0.30 | 515 |
| 2025-07-24 | 0.31 | $0.31 | — |
| 2025-07-23 | 0.31 | $0.31 | 1200 |
| 2025-07-22 | 0.31 | $0.31 | 38200 |
| 2025-07-21 | 0.31 | $0.30 | 3200 |
| 2025-07-18 | 0.31 | $0.30 | 32605 |
| 2025-07-17 | 0.32 | $0.32 | 2995 |
| 2025-07-16 | 0.32 | $0.32 | 2995 |
| 2025-07-15 | 0.32 | $0.32 | 2995 |
| 2025-07-14 | 0.32 | $0.32 | 2995 |
| 2025-07-11 | 0.31 | $0.32 | 4340 |
| 2025-07-10 | 0.31 | $0.31 | 8416 |
| 2025-07-09 | 0.31 | $0.31 | 8360 |
| 2025-07-08 | 0.31 | $0.31 | 9927 |
| 2025-07-07 | 0.31 | $0.31 | 24519 |
| 2025-07-03 | 0.32 | $0.32 | — |
| 2025-07-02 | 0.31 | $0.32 | 20 |
| 2025-07-01 | 0.31 | $0.32 | 1900 |
| 2025-06-30 | 0.31 | $0.30 | 6111 |
| 2025-06-27 | 0.31 | $0.32 | 3000 |
| 2025-06-26 | 0.31 | $0.32 | — |
| 2025-06-25 | 0.31 | $0.32 | 11610 |
| 2025-06-24 | 0.31 | $0.30 | 16300 |
| 2025-06-23 | 0.31 | $0.30 | 200 |
| 2025-06-20 | 0.31 | $0.32 | 13300 |
| 2025-06-18 | 0.30 | $0.29 | 42800 |
| 2025-06-17 | 0.31 | $0.30 | 7041 |
| 2025-06-16 | 0.31 | $0.32 | — |
| 2025-06-13 | 0.31 | $0.32 | 1700 |
| 2025-06-12 | 0.30 | $0.30 | — |
| 2025-06-11 | 0.30 | $0.30 | 30713 |
| 2025-06-10 | 0.30 | $0.29 | 42610 |
| 2025-06-09 | 0.31 | $0.29 | 38000 |
| 2025-06-06 | 0.31 | $0.30 | 33247 |
| 2025-06-05 | 0.31 | $0.31 | 22035 |
| 2025-06-04 | 0.31 | $0.31 | 20700 |
| 2025-06-03 | 0.31 | $0.31 | 19900 |
| 2025-06-02 | 0.31 | $0.31 | 10000 |
| 2025-05-30 | 0.31 | $0.31 | 31102 |
| 2025-05-29 | 0.31 | $0.32 | 74100 |
| 2025-05-28 | 0.30 | $0.30 | 307 |
| 2025-05-27 | 0.31 | $0.31 | 29633 |
| 2025-05-23 | 0.30 | $0.30 | 200 |
| 2025-05-22 | 0.30 | $0.31 | — |
| 2025-05-21 | 0.30 | $0.31 | — |
| 2025-05-20 | 0.30 | $0.31 | — |
| 2025-05-19 | 0.30 | $0.31 | — |
| 2025-05-16 | 0.30 | $0.31 | 76200 |
| 2025-05-15 | 0.30 | $0.29 | 200 |
| 2025-05-14 | 0.30 | $0.29 | 133 |
| 2025-05-13 | 0.30 | $0.29 | 4100 |
| 2025-05-12 | 0.30 | $0.30 | — |
| 2025-05-09 | 0.30 | $0.30 | — |
| 2025-05-08 | 0.30 | $0.30 | 1800 |
| 2025-05-07 | 0.30 | $0.30 | 5800 |
| 2025-05-06 | 0.30 | $0.31 | 2640 |
| 2025-05-05 | 0.30 | $0.33 | 6847 |
| 2025-05-02 | 0.29 | $0.30 | — |
| 2025-05-01 | 0.29 | $0.30 | 22900 |
| 2025-04-30 | 0.29 | $0.30 | 8801 |
| 2025-04-29 | 0.28 | $0.30 | 19000 |
| 2025-04-28 | 0.28 | $0.28 | 400 |
| 2025-04-25 | 0.28 | $0.29 | — |
| 2025-04-24 | 0.28 | $0.29 | 12100 |
| 2025-04-23 | 0.28 | $0.29 | 3125 |
| 2025-04-22 | 0.28 | $0.29 | 10900 |
| 2025-04-21 | 0.27 | $0.30 | 716 |
| 2025-04-17 | 0.27 | $0.28 | 20600 |
| 2025-04-16 | 0.27 | $0.27 | 3500 |
| 2025-04-15 | 0.27 | $0.26 | 18413 |
| 2025-04-14 | 0.27 | $0.27 | 46700 |
| 2025-04-11 | 0.27 | $0.26 | — |
| 2025-04-10 | 0.27 | $0.26 | 24100 |
| 2025-04-09 | 0.28 | $0.24 | 68000 |
| 2025-04-08 | 0.28 | $0.25 | 5200 |
| 2025-04-07 | 0.29 | $0.26 | 33100 |
| 2025-04-04 | 0.30 | $0.28 | 76600 |
| 2025-04-03 | 0.30 | $0.29 | 175000 |
| 2025-04-02 | 0.31 | $0.31 | 8145 |
| 2025-04-01 | 0.31 | $0.33 | 2500 |
| 2025-03-31 | 0.30 | $0.31 | 91813 |
| 2025-03-28 | 0.30 | $0.33 | 6332 |
| 2025-03-27 | 0.29 | $0.31 | 79000 |
| 2025-03-26 | 0.29 | $0.30 | 3000 |
| 2025-03-25 | 0.29 | $0.30 | 30305 |
| 2025-03-24 | 0.29 | $0.30 | 5100 |
| 2025-03-21 | 0.29 | $0.30 | 14100 |
| 2025-03-20 | 0.29 | $0.30 | 10700 |
| 2025-03-19 | 0.29 | $0.29 | 45100 |
| 2025-03-18 | 0.29 | $0.29 | 37146 |
| 2025-03-17 | 0.29 | $0.29 | 7605 |
| 2025-03-14 | 0.29 | $0.28 | 40500 |
| 2025-03-13 | 0.29 | $0.28 | 400 |
| 2025-03-12 | 0.29 | $0.28 | 500 |
| 2025-03-11 | 0.29 | $0.28 | 27000 |
| 2025-03-10 | 0.29 | $0.29 | — |
| 2025-03-07 | 0.29 | $0.29 | 8102 |
| 2025-03-06 | 0.29 | $0.30 | 18700 |
| 2025-03-05 | 0.29 | $0.31 | 102603 |
| 2025-03-04 | 0.29 | $0.29 | 40100 |
| 2025-03-03 | 0.29 | $0.28 | 61200 |
| 2025-02-28 | 0.30 | $0.30 | 36000 |
| 2025-02-27 | 0.30 | $0.30 | 36000 |
| 2025-02-26 | 0.30 | $0.30 | 36100 |
| 2025-02-25 | 0.30 | $0.31 | 49524 |
| 2025-02-24 | 0.29 | $0.30 | 2522 |
| 2025-02-21 | 0.29 | $0.31 | 13443 |
| 2025-02-20 | 0.29 | $0.30 | 6101 |
| 2025-02-19 | 0.29 | $0.30 | 500 |
| 2025-02-18 | 0.29 | $0.30 | 2800 |
| 2025-02-14 | 0.29 | $0.29 | 4900 |
| 2025-02-13 | 0.29 | $0.28 | 25200 |
| 2025-02-12 | 0.30 | $0.28 | 36100 |
| 2025-02-11 | 0.30 | $0.30 | 22000 |
| 2025-02-10 | 0.30 | $0.30 | 3101 |
| 2025-02-07 | 0.30 | $0.31 | — |
| 2025-02-06 | 0.31 | $0.31 | — |
| 2025-02-05 | 0.31 | $0.30 | 9549 |
| 2025-02-04 | 0.31 | $0.32 | 38417 |
| 2025-02-03 | 0.30 | $0.30 | 24000 |
| 2025-01-31 | 0.31 | $0.30 | 9200 |
| 2025-01-30 | 0.31 | $0.31 | 2000 |
| 2025-01-29 | 0.31 | $0.31 | 19700 |
| 2025-01-28 | 0.31 | $0.31 | — |
| 2025-01-27 | 0.31 | $0.31 | — |
| 2025-01-24 | 0.31 | $0.31 | 19900 |
| 2025-01-23 | 0.31 | $0.31 | — |
| 2025-01-22 | 0.31 | $0.31 | 2400 |
| 2025-01-21 | 0.31 | $0.30 | 2500 |
| 2025-01-17 | 0.31 | $0.31 | 16633 |
| 2025-01-16 | 0.31 | $0.31 | — |
| 2025-01-15 | 0.31 | $0.31 | 20500 |
| 2025-01-14 | 0.31 | $0.29 | 174600 |
| 2025-01-13 | 0.31 | $0.33 | 54338 |
| 2025-01-10 | 0.31 | $0.31 | 98029 |
| 2025-01-08 | 0.31 | $0.31 | 152213 |
| 2025-01-07 | 0.31 | $0.32 | 2505 |
| 2025-01-06 | 0.31 | $0.32 | 3400 |
| 2025-01-03 | 0.31 | $0.32 | 34300 |
| 2025-01-02 | 0.31 | $0.32 | 17000 |
| 2024-12-31 | 0.31 | $0.32 | 20300 |
| 2024-12-30 | 0.31 | $0.32 | 21500 |
| 2024-12-27 | 0.31 | $0.31 | 10000 |
| 2024-12-26 | 0.31 | $0.32 | 25017 |
| 2024-12-24 | 0.31 | $0.30 | 10036 |
| 2024-12-23 | 0.31 | $0.30 | 18400 |
| 2024-12-20 | 0.31 | $0.31 | 26700 |
| 2024-12-19 | 0.31 | $0.31 | 23833 |
| 2024-12-18 | 0.32 | $0.31 | 7700 |
| 2024-12-17 | 0.32 | $0.31 | 48990 |
| 2024-12-16 | 0.32 | $0.31 | 59209 |
| 2024-12-13 | 0.33 | $0.32 | 12000 |
| 2024-12-12 | 0.33 | $0.33 | 75347 |
| 2024-12-11 | 0.33 | $0.34 | 13500 |
| 2024-12-10 | 0.33 | $0.34 | 43600 |
| 2024-12-09 | 0.33 | $0.33 | 5000 |
| 2024-12-06 | 0.33 | $0.34 | 20700 |
| 2024-12-05 | 0.34 | $0.34 | — |
| 2024-12-04 | 0.34 | $0.34 | 2900 |
| 2024-12-03 | 0.34 | $0.35 | — |
| 2024-12-02 | 0.33 | $0.35 | — |
| 2024-11-29 | 0.33 | $0.35 | 2800 |
| 2024-11-27 | 0.33 | $0.35 | 2000 |
| 2024-11-26 | 0.33 | $0.34 | 2900 |
| 2024-11-25 | 0.33 | $0.35 | 2800 |
| 2024-11-22 | 0.32 | $0.34 | 12800 |
| 2024-11-21 | 0.32 | $0.32 | 1332 |
| 2024-11-20 | 0.32 | $0.32 | — |
| 2024-11-19 | 0.33 | $0.32 | 49119 |
| 2024-11-18 | 0.33 | $0.33 | 3100 |
| 2024-11-15 | 0.33 | $0.33 | 21400 |
| 2024-11-14 | 0.33 | $0.32 | 1445 |
| 2024-11-13 | 0.34 | $0.34 | 18500 |
| 2024-11-12 | 0.34 | $0.34 | 900 |
| 2024-11-11 | 0.34 | $0.33 | 3400 |
| 2024-11-08 | 0.34 | $0.33 | 6000 |
| 2024-11-07 | 0.34 | $0.34 | 697844 |
| 2024-11-06 | 0.35 | $0.33 | 35225 |
| 2024-11-05 | 0.35 | $0.37 | — |
| 2024-11-04 | 0.35 | $0.37 | 16700 |
| 2024-11-01 | 0.34 | $0.35 | 159 |
| 2024-10-31 | 0.34 | $0.35 | 159 |
| 2024-10-30 | 0.34 | $0.35 | 300 |
| 2024-10-29 | 0.34 | $0.36 | 3100 |
| 2024-10-28 | 0.34 | $0.36 | 11611 |
| 2024-10-25 | 0.34 | $0.35 | 5510 |
| 2024-10-24 | 0.34 | $0.34 | 3025 |
| 2024-10-23 | 0.35 | $0.34 | 11420 |
| 2024-10-22 | 0.35 | $0.34 | 19200 |
| 2024-10-21 | 0.36 | $0.33 | 37100 |
| 2024-10-18 | 0.36 | $0.35 | 137700 |
| 2024-10-17 | 0.37 | $0.35 | 2800 |
| 2024-10-16 | 0.37 | $0.35 | 14400 |
| 2024-10-15 | 0.38 | $0.36 | 12500 |
| 2024-10-14 | 0.38 | $0.37 | 10735 |
| 2024-10-11 | 0.39 | $0.38 | 18900 |
| 2024-10-10 | 0.39 | $0.37 | 829 |
| 2024-10-09 | 0.39 | $0.37 | 12072 |
| 2024-10-08 | 0.40 | $0.37 | 21728 |
| 2024-10-07 | 0.40 | $0.36 | 277104 |
| 2024-10-04 | 0.41 | $0.41 | 44800 |
| 2024-10-03 | 0.41 | $0.41 | 57502 |
| 2024-10-02 | 0.41 | $0.40 | — |
| 2024-10-01 | 0.41 | $0.40 | 23000 |
| 2024-09-30 | 0.42 | $0.40 | 35000 |
| 2024-09-27 | 0.42 | $0.41 | — |
| 2024-09-26 | 0.42 | $0.41 | 5750 |
| 2024-09-25 | 0.42 | $0.40 | 5800 |
| 2024-09-24 | 0.42 | $0.41 | 114417 |
| 2024-09-23 | 0.43 | $0.40 | 58931 |
| 2024-09-20 | 0.43 | $0.41 | 23100 |
| 2024-09-19 | 0.43 | $0.42 | 25500 |
| 2024-09-18 | 0.43 | $0.41 | 426 |
| 2024-09-17 | 0.43 | $0.44 | 2000 |
| 2024-09-16 | 0.43 | $0.43 | 158700 |
| 2024-09-13 | 0.42 | $0.41 | 36100 |
| 2024-09-12 | 0.42 | $0.43 | 18500 |
| 2024-09-11 | 0.42 | $0.43 | 36022 |
| 2024-09-10 | 0.41 | $0.41 | 15930 |
| 2024-09-09 | 0.41 | $0.40 | 22627 |
| 2024-09-06 | 0.41 | $0.42 | 89640 |
| 2024-09-05 | 0.41 | $0.42 | 13608 |
| 2024-09-04 | 0.40 | $0.41 | 60324 |
| 2024-09-03 | 0.40 | $0.37 | 44005 |
| 2024-08-30 | 0.40 | $0.39 | 66600 |
| 2024-08-29 | 0.40 | $0.40 | 8344 |
| 2024-08-28 | 0.40 | $0.40 | 17300 |
| 2024-08-27 | 0.39 | $0.37 | 75200 |
| 2024-08-26 | 0.40 | $0.40 | 22521 |
| 2024-08-23 | 0.39 | $0.40 | 23800 |
| 2024-08-22 | 0.39 | $0.40 | 77000 |
| 2024-08-21 | 0.39 | $0.38 | 3200 |
| 2024-08-20 | 0.39 | $0.38 | 2303 |
| 2024-08-19 | 0.38 | $0.36 | 14600 |
| 2024-08-16 | 0.39 | $0.39 | 5315 |
| 2024-08-15 | 0.38 | $0.40 | 2900 |
| 2024-08-14 | 0.38 | $0.39 | 29808 |
| 2024-08-13 | 0.37 | $0.38 | 73605 |
| 2024-08-12 | 0.37 | $0.39 | 10601 |
| 2024-08-09 | 0.36 | $0.35 | 1900 |
| 2024-08-08 | 0.36 | $0.35 | — |
| 2024-08-07 | 0.36 | $0.35 | 12600 |
| 2024-08-06 | 0.36 | $0.35 | 32700 |
| 2024-08-05 | 0.36 | $0.33 | 70418 |
| 2024-08-02 | 0.36 | $0.34 | 185335 |
| 2024-08-01 | 0.36 | $0.37 | 41600 |
| 2024-07-31 | 0.35 | $0.37 | 13838 |
| 2024-07-30 | 0.35 | $0.35 | 39000 |
| 2024-07-29 | 0.34 | $0.35 | 7903 |
| 2024-07-26 | 0.34 | $0.35 | 29100 |
| 2024-07-25 | 0.33 | $0.35 | 8900 |
| 2024-07-24 | 0.33 | $0.33 | 26000 |
| 2024-07-23 | 0.32 | $0.34 | 12600 |
| 2024-07-22 | 0.32 | $0.33 | 80243 |
| 2024-07-19 | 0.31 | $0.31 | 29763 |
| 2024-07-18 | 0.31 | $0.30 | 12971 |
| 2024-07-17 | 0.31 | $0.32 | 56713 |
| 2024-07-16 | 0.30 | $0.32 | 5842 |
| 2024-07-15 | 0.29 | $0.30 | 14503 |
| 2024-07-12 | 0.29 | $0.29 | 38400 |
| 2024-07-11 | 0.29 | $0.30 | 86683 |
| 2024-07-10 | 0.28 | $0.30 | 2500 |
| 2024-07-09 | 0.28 | $0.29 | 68633 |
| 2024-07-08 | 0.27 | $0.27 | 36015 |
| 2024-07-05 | 0.27 | $0.28 | 54584 |
| 2024-07-03 | 0.27 | $0.29 | 7392 |
| 2024-07-02 | 0.26 | $0.29 | 20500 |
| 2024-07-01 | 0.26 | $0.26 | 10676 |
| 2024-06-28 | 0.25 | $0.26 | 4250 |
| 2024-06-27 | 0.25 | $0.25 | 54883 |
| 2024-06-26 | 0.25 | $0.25 | 24610 |
| 2024-06-25 | 0.25 | $0.26 | 78313 |
| 2024-06-24 | 0.24 | $0.25 | 9365 |
| 2024-06-21 | 0.24 | $0.25 | 3900 |
| 2024-06-20 | 0.24 | $0.24 | 4350 |
| 2024-06-18 | 0.24 | $0.24 | 14804 |
| 2024-06-17 | 0.24 | $0.24 | 54350 |
| 2024-06-14 | 0.23 | $0.23 | 23161 |
| 2024-06-13 | 0.23 | $0.24 | 8400 |
| 2024-06-12 | 0.23 | $0.23 | 33100 |
| 2024-06-11 | 0.23 | $0.26 | 26699 |
| 2024-06-10 | 0.22 | $0.23 | 15049 |
| 2024-06-06 | 0.22 | $0.23 | 343677 |
| 2024-06-05 | 0.22 | $0.22 | 1304 |
| 2024-06-04 | 0.22 | $0.22 | 22100 |
| 2024-06-03 | 0.22 | $0.22 | 198587 |
| 2024-05-31 | 0.22 | $0.22 | 500 |
| 2024-05-30 | 0.22 | $0.22 | 390 |
| 2024-05-29 | 0.21 | $0.22 | 6510 |
| 2024-05-28 | 0.21 | $0.22 | 2906 |
| 2024-05-24 | 0.21 | $0.21 | 5800 |
| 2024-05-22 | 0.21 | $0.21 | 150 |
| 2024-05-21 | 0.21 | $0.21 | 1000 |
| 2024-05-20 | 0.21 | $0.21 | 330 |
| 2024-05-17 | 0.21 | $0.21 | 20432 |
| 2024-05-15 | 0.21 | $0.21 | 21000 |
| 2024-05-14 | 0.21 | $0.21 | 202 |
| 2024-05-13 | 0.21 | $0.20 | 84837 |
| 2024-05-10 | 0.21 | $0.21 | 81517 |
| 2024-05-09 | 0.21 | $0.21 | 24000 |
| 2024-05-07 | 0.21 | $0.25 | 47650 |
| 2024-05-06 | 0.21 | $0.21 | 78893 |
| 2024-05-03 | 0.21 | $0.21 | 18100 |
| 2024-05-02 | 0.21 | $0.21 | 42000 |
| 2024-05-01 | 0.21 | $0.21 | 735 |
| 2024-04-29 | 0.21 | $0.21 | 17666 |
| 2024-04-26 | 0.21 | $0.21 | 25016 |
| 2024-04-25 | 0.20 | $0.21 | 6001 |
| 2024-04-24 | 0.20 | $0.20 | 25000 |
| 2024-04-23 | 0.20 | $0.20 | 1100 |
| 2024-04-22 | 0.20 | $0.21 | 51407 |
| 2024-04-19 | 0.20 | $0.20 | 74907 |
| 2024-04-18 | 0.21 | $0.20 | 40795 |
| 2024-04-17 | 0.21 | $0.20 | 19926 |
| 2024-04-16 | 0.21 | $0.21 | 20500 |
| 2024-04-15 | 0.21 | $0.21 | 39207 |
| 2024-04-11 | 0.21 | $0.20 | 5000 |
| 2024-04-09 | 0.21 | $0.20 | 302 |
| 2024-04-08 | 0.21 | $0.20 | 940 |
| 2024-04-05 | 0.21 | $0.21 | 2400 |
| 2024-04-04 | 0.21 | $0.20 | 335723 |
| 2024-04-03 | 0.21 | $0.20 | 198529 |
| 2024-04-02 | 0.21 | $0.21 | 30100 |
| 2024-04-01 | 0.21 | $0.21 | 118267 |
| 2024-03-28 | 0.22 | $0.21 | 688282 |
| 2024-03-27 | 0.22 | $0.21 | 107000 |
| 2024-03-26 | 0.22 | $0.21 | 323475 |
| 2024-03-25 | 0.22 | $0.21 | 22926 |
| 2024-03-22 | 0.22 | $0.21 | 4000 |
| 2024-03-21 | 0.22 | $0.21 | 1810 |
| 2024-03-20 | 0.22 | $0.21 | 4118 |
| 2024-03-19 | 0.22 | $0.21 | 56840 |
| 2024-03-18 | 0.22 | $0.22 | 285150 |
| 2024-03-15 | 0.22 | $0.20 | 1115 |
| 2024-03-14 | 0.22 | $0.21 | 75305 |
| 2024-03-13 | 0.22 | $0.21 | 174714 |
| 2024-03-12 | 0.22 | $0.22 | 412828 |
| 2024-03-11 | 0.22 | $0.22 | 1.0M |
| 2024-03-08 | 0.22 | $0.22 | 116340 |
| 2024-03-07 | 0.22 | $0.21 | 3850 |
| 2024-03-06 | 0.22 | $0.22 | 2600 |
| 2024-03-05 | 0.21 | $0.21 | 5611 |
| 2024-03-04 | 0.21 | $0.22 | 113152 |
| 2024-03-01 | 0.21 | $0.22 | 50531 |
| 2024-02-29 | 0.21 | $0.22 | 181371 |
| 2024-02-28 | 0.20 | $0.22 | 185250 |
| 2024-02-27 | 0.20 | $0.19 | 212290 |
| 2024-02-26 | 0.20 | $0.19 | 327972 |
| 2024-02-23 | 0.20 | $0.22 | 188317 |
| 2024-02-22 | 0.20 | $0.22 | 287963 |
| 2024-02-21 | 0.19 | $0.22 | 669458 |
| 2024-02-20 | 0.18 | $0.22 | 1.3M |
| 2024-02-16 | 0.18 | $0.21 | 2.9M |
| 2024-02-15 | 0.17 | $0.24 | 866905 |
| 2024-02-14 | 0.16 | $0.16 | 4710 |
| 2024-02-13 | 0.16 | $0.15 | — |
| 2024-02-12 | 0.16 | $0.15 | — |
| 2024-02-09 | 0.16 | $0.15 | — |
| 2024-02-08 | 0.16 | $0.15 | 20485 |
| 2024-02-07 | 0.16 | $0.16 | — |
| 2024-02-06 | 0.16 | $0.16 | — |
| 2024-02-05 | 0.16 | $0.16 | — |
| 2024-02-02 | 0.17 | $0.16 | 3149 |
| 2024-02-01 | 0.17 | $0.16 | 2103 |
| 2024-01-31 | 0.17 | $0.15 | — |
| 2024-01-30 | 0.17 | $0.15 | 12552 |
| 2024-01-29 | 0.18 | $0.15 | 30522 |
| 2024-01-26 | 0.18 | $0.19 | — |
| 2024-01-25 | 0.18 | $0.19 | 3101 |
| 2024-01-24 | 0.17 | $0.19 | 3109 |
| 2024-01-23 | 0.17 | $0.15 | 1901 |
| 2024-01-22 | 0.17 | $0.15 | 34060 |
| 2024-01-19 | 0.18 | $0.19 | 13021 |
| 2024-01-18 | 0.18 | $0.17 | 667 |
| 2024-01-17 | 0.18 | $0.18 | 1050 |
| 2024-01-16 | 0.17 | $0.19 | 63095 |
| 2024-01-12 | 0.17 | $0.17 | — |
| 2024-01-11 | 0.17 | $0.17 | — |
| 2024-01-10 | 0.17 | $0.17 | — |
| 2024-01-09 | 0.17 | $0.17 | 88205 |
| 2024-01-08 | 0.17 | $0.19 | 5301 |
| 2024-01-05 | 0.17 | $0.20 | 5660 |
| 2024-01-04 | 0.16 | $0.16 | 1565 |
| 2024-01-03 | 0.16 | $0.15 | — |
| 2024-01-02 | 0.16 | $0.15 | 272 |
| 2023-12-29 | 0.16 | $0.15 | 1200 |
| 2023-12-28 | 0.17 | $0.15 | 187 |
| 2023-12-27 | 0.17 | $0.16 | 5050 |
| 2023-12-26 | 0.17 | $0.15 | 12652 |
| 2023-12-22 | 0.18 | $0.15 | 40000 |
| 2023-12-21 | 0.18 | $0.16 | — |
| 2023-12-20 | 0.19 | $0.16 | 147000 |
| 2023-12-19 | 0.19 | $0.17 | 4523 |
| 2023-12-18 | 0.20 | $0.18 | — |
| 2023-12-15 | 0.20 | $0.18 | 6131 |
| 2023-12-14 | 0.20 | $0.18 | — |
| 2023-12-13 | 0.20 | $0.18 | — |
| 2023-12-12 | 0.20 | $0.18 | 9288 |
| 2023-12-11 | 0.20 | $0.26 | 27050 |
| 2023-12-08 | 0.19 | $0.25 | 73040 |
| 2023-12-07 | 0.17 | $0.20 | 31500 |
| 2023-12-06 | 0.17 | $0.19 | — |
| 2023-12-05 | 0.16 | $0.19 | — |
| 2023-12-04 | 0.15 | $0.19 | 32974 |
| 2023-12-01 | 0.15 | $0.16 | 5075 |
| 2023-11-30 | 0.14 | $0.15 | 13306 |
| 2023-11-29 | 0.14 | $0.12 | 666 |
| 2023-11-28 | 0.15 | $0.16 | 5000 |
| 2023-11-27 | 0.14 | $0.17 | 8300 |
| 2023-11-24 | 0.14 | $0.14 | — |
| 2023-11-22 | 0.14 | $0.14 | — |
| 2023-11-21 | 0.14 | $0.14 | 400 |
| 2023-11-20 | 0.13 | $0.14 | 15243 |
| 2023-11-17 | 0.13 | $0.10 | 2000 |
| 2023-11-16 | 0.14 | $0.14 | — |
| 2023-11-15 | 0.14 | $0.14 | 2015 |
| 2023-11-14 | 0.14 | $0.16 | — |
| 2023-11-13 | 0.14 | $0.16 | 12500 |
| 2023-11-10 | 0.13 | $0.14 | 5100 |
| 2023-11-09 | 0.13 | $0.14 | 4000 |
| 2023-11-08 | 0.13 | $0.12 | 115 |
| 2023-11-07 | 0.13 | $0.12 | 751 |
| 2023-11-06 | 0.14 | $0.14 | — |
| 2023-11-03 | 0.14 | $0.14 | 6533 |
| 2023-11-02 | 0.14 | $0.14 | 876 |
| 2023-11-01 | 0.14 | $0.12 | 94042 |
| 2023-10-31 | 0.14 | $0.14 | 5000 |
| 2023-10-30 | 0.14 | $0.16 | 626 |
| 2023-10-27 | 0.14 | $0.15 | 5126 |
| 2023-10-26 | 0.14 | $0.14 | — |
| 2023-10-25 | 0.14 | $0.14 | — |
| 2023-10-24 | 0.14 | $0.14 | 100 |
| 2023-10-23 | 0.14 | $0.14 | — |
| 2023-10-20 | 0.14 | $0.14 | — |
| 2023-10-19 | 0.15 | $0.14 | 104 |
| 2023-10-18 | 0.15 | $0.15 | — |
| 2023-10-17 | 0.15 | $0.15 | 6678 |
| 2023-10-16 | 0.15 | $0.14 | — |
| 2023-10-13 | 0.15 | $0.14 | — |
| 2023-10-12 | 0.15 | $0.14 | 203 |
| 2023-10-11 | 0.15 | $0.15 | — |
| 2023-10-10 | 0.15 | $0.15 | 10100 |
| 2023-10-09 | 0.16 | $0.15 | 99730 |
| 2023-10-06 | 0.16 | $0.17 | — |
| 2023-10-05 | 0.15 | $0.17 | — |
| 2023-10-04 | 0.15 | $0.17 | 500 |
| 2023-10-03 | 0.14 | $0.14 | — |
| 2023-10-02 | 0.14 | $0.14 | — |
| 2023-09-29 | 0.14 | $0.14 | 5400 |
| 2023-09-28 | 0.15 | $0.14 | 3200 |
| 2023-09-27 | 0.15 | $0.14 | 19000 |
| 2023-09-26 | 0.15 | $0.14 | — |
| 2023-09-25 | 0.15 | $0.16 | 25086 |
| 2023-09-22 | 0.15 | $0.15 | 141721 |
| 2023-09-21 | 0.15 | $0.15 | — |
| 2023-09-20 | 0.15 | $0.15 | 7800 |
| 2023-09-19 | 0.14 | $0.15 | 150 |
| 2023-09-18 | 0.14 | $0.14 | 134 |
| 2023-09-15 | 0.14 | $0.14 | — |
| 2023-09-14 | 0.14 | $0.14 | 3000 |
| 2023-09-13 | 0.14 | $0.14 | 100 |
| 2023-09-12 | 0.15 | $0.15 | — |
| 2023-09-11 | 0.14 | $0.15 | — |
| 2023-09-08 | 0.14 | $0.15 | 108400 |
| 2023-09-07 | 0.14 | $0.14 | 20500 |
| 2023-09-06 | 0.14 | $0.14 | 385 |
| 2023-09-05 | 0.14 | $0.14 | 74758 |
| 2023-09-01 | 0.14 | $0.16 | 22853 |
| 2023-08-31 | 0.13 | $0.14 | 100 |
| 2023-08-30 | 0.13 | $0.14 | — |
| 2023-08-29 | 0.13 | $0.14 | 20251 |
| 2023-08-28 | 0.13 | $0.14 | 7592 |
| 2023-08-25 | 0.13 | $0.16 | 128450 |
| 2023-08-24 | 0.12 | $0.15 | 2500 |
| 2023-08-23 | 0.12 | $0.14 | 155310 |
| 2023-08-22 | 0.12 | $0.12 | 37116 |
| 2023-08-21 | 0.12 | $0.12 | 262 |
| 2023-08-18 | 0.11 | $0.12 | — |
| 2023-08-17 | 0.11 | $0.12 | — |
| 2023-08-16 | 0.12 | $0.12 | 100 |
| 2023-08-15 | 0.12 | $0.12 | — |
| 2023-08-14 | 0.12 | $0.12 | — |
| 2023-08-11 | 0.12 | $0.12 | — |
| 2023-08-10 | 0.12 | $0.12 | 400 |
| 2023-08-09 | 0.12 | $0.11 | 200 |
| 2023-08-08 | 0.12 | $0.12 | 5100 |
| 2023-08-07 | 0.12 | $0.12 | 1000 |
| 2023-08-04 | 0.13 | $0.12 | — |
| 2023-08-03 | 0.13 | $0.12 | — |
| 2023-08-02 | 0.13 | $0.12 | 600 |
| 2023-08-01 | 0.13 | $0.12 | 700 |
| 2023-07-31 | 0.13 | $0.12 | 24200 |
| 2023-07-28 | 0.14 | $0.14 | 82300 |
| 2023-07-27 | 0.14 | $0.14 | — |
| 2023-07-26 | 0.13 | $0.14 | 50000 |
| 2023-07-25 | 0.13 | $0.14 | 53600 |
| 2023-07-24 | 0.13 | $0.11 | — |
| 2023-07-21 | 0.14 | $0.11 | 100 |
| 2023-07-20 | 0.14 | $0.11 | 104000 |
| 2023-07-19 | 0.15 | $0.15 | — |
| 2023-07-18 | 0.15 | $0.15 | 37000 |
| 2023-07-17 | 0.14 | $0.14 | — |
| 2023-07-14 | 0.14 | $0.14 | 2500 |
| 2023-07-13 | 0.15 | $0.14 | — |
| 2023-07-12 | 0.15 | $0.14 | 1400 |
| 2023-07-11 | 0.15 | $0.14 | 5100 |
| 2023-07-10 | 0.15 | $0.15 | 1300 |
| 2023-07-07 | 0.15 | $0.15 | 4100 |
| 2023-07-06 | 0.15 | $0.15 | — |
| 2023-07-05 | 0.15 | $0.15 | 35500 |
| 2023-07-03 | 0.15 | $0.15 | 500 |
| 2023-06-30 | 0.15 | $0.13 | 200 |
| 2023-06-29 | 0.15 | $0.12 | 5200 |
| 2023-06-28 | 0.15 | $0.15 | — |
| 2023-06-27 | 0.15 | $0.15 | 378600 |
| 2023-06-26 | 0.15 | $0.16 | 10000 |
| 2023-06-23 | 0.15 | $0.14 | 212600 |
| 2023-06-22 | 0.15 | $0.15 | 33000 |
| 2023-06-21 | 0.15 | $0.14 | 9500 |
| 2023-06-20 | 0.15 | $0.14 | 18600 |
| 2023-06-16 | 0.14 | $0.15 | 5600 |
| 2023-06-15 | 0.14 | $0.13 | 16400 |
| 2023-06-14 | 0.14 | $0.15 | 29900 |
| 2023-06-13 | 0.14 | $0.15 | 300 |
| 2023-06-12 | 0.13 | $0.15 | 230000 |
| 2023-06-09 | 0.13 | $0.15 | 4800 |
| 2023-06-08 | 0.12 | $0.14 | 92600 |
| 2023-06-07 | 0.12 | $0.14 | 61100 |
| 2023-06-06 | 0.11 | $0.12 | — |
| 2023-06-05 | 0.11 | $0.12 | — |
| 2023-06-02 | 0.11 | $0.12 | — |
| 2023-06-01 | 0.11 | $0.12 | — |
| 2023-05-31 | 0.10 | $0.12 | 15000 |
| 2023-05-30 | 0.10 | $0.12 | 48500 |
| 2023-05-26 | 0.10 | $0.12 | 1.0M |
| 2023-05-25 | 0.09 | $0.10 | — |
| 2023-05-24 | 0.09 | $0.10 | 12000 |
| 2023-05-23 | 0.09 | $0.10 | — |
| 2023-05-22 | 0.09 | $0.10 | 10000 |
| 2023-05-19 | 0.09 | $0.09 | — |
| 2023-05-18 | 0.09 | $0.09 | 3100 |
| 2023-05-17 | 0.09 | $0.09 | 13500 |
| 2023-05-16 | 0.09 | $0.09 | — |
| 2023-05-15 | 0.09 | $0.09 | 3800 |
| 2023-05-12 | 0.09 | $0.07 | 10100 |
| 2023-05-11 | 0.09 | $0.09 | — |
| 2023-05-10 | 0.09 | $0.09 | — |
| 2023-05-09 | 0.09 | $0.09 | 40000 |
| 2023-05-08 | 0.09 | $0.11 | 15900 |
| 2023-05-05 | 0.09 | $0.09 | 60000 |
| 2023-05-04 | 0.09 | $0.09 | 32800 |
| 2023-05-03 | 0.09 | $0.09 | 32500 |
| 2023-05-02 | 0.09 | $0.09 | 23600 |
| 2023-05-01 | 0.09 | $0.09 | 25000 |
| 2023-04-28 | 0.09 | $0.09 | 63000 |
| 2023-04-27 | 0.09 | $0.10 | 500 |
| 2023-04-26 | 0.09 | $0.10 | 12500 |
| 2023-04-25 | 0.09 | $0.10 | — |
| 2023-04-24 | 0.10 | $0.10 | — |
| 2023-04-21 | 0.10 | $0.10 | — |
| 2023-04-20 | 0.10 | $0.10 | 2500 |
| 2023-04-19 | 0.10 | $0.10 | — |
| 2023-04-18 | 0.10 | $0.10 | 100 |
| 2023-04-17 | 0.10 | $0.10 | 1500 |
| 2023-04-14 | 0.10 | $0.11 | 300 |
| 2023-04-13 | 0.10 | $0.10 | — |
| 2023-04-12 | 0.10 | $0.10 | 2800 |
| 2023-04-11 | 0.10 | $0.10 | 5000 |
| 2023-04-10 | 0.10 | $0.10 | — |
| 2023-04-06 | 0.10 | $0.10 | — |
| 2023-04-05 | 0.10 | $0.10 | 600 |
| 2023-04-04 | 0.10 | $0.10 | — |
| 2023-04-03 | 0.10 | $0.10 | 1400 |
| 2023-03-31 | 0.10 | $0.10 | 5500 |
| 2023-03-30 | 0.10 | $0.11 | 10000 |
| 2023-03-29 | 0.10 | $0.09 | 500 |
| 2023-03-28 | 0.10 | $0.10 | — |
| 2023-03-27 | 0.11 | $0.10 | — |
| 2023-03-24 | 0.11 | $0.10 | — |
| 2023-03-23 | 0.11 | $0.10 | — |
| 2023-03-22 | 0.11 | $0.10 | 13900 |
| 2023-03-21 | 0.11 | $0.11 | 2300 |
| 2023-03-20 | 0.11 | $0.11 | — |
| 2023-03-17 | 0.12 | $0.11 | — |
| 2023-03-16 | 0.12 | $0.11 | — |
| 2023-03-15 | 0.12 | $0.11 | — |
| 2023-03-14 | 0.12 | $0.11 | 100 |
| 2023-03-13 | 0.12 | $0.12 | 300 |
| 2023-03-10 | 0.12 | $0.12 | 2100 |
| 2023-03-09 | 0.12 | $0.10 | 100 |
| 2023-03-08 | 0.12 | $0.10 | 5000 |
| 2023-03-07 | 0.13 | $0.12 | — |
| 2023-03-06 | 0.13 | $0.12 | 25800 |
| 2023-03-03 | 0.13 | $0.12 | — |
| 2023-03-02 | 0.13 | $0.12 | — |
| 2023-03-01 | 0.14 | $0.12 | — |
| 2023-02-28 | 0.14 | $0.12 | — |
| 2023-02-27 | 0.15 | $0.12 | 14400 |
| 2023-02-24 | 0.15 | $0.12 | 5000 |
| 2023-02-23 | 0.15 | $0.15 | — |
| 2023-02-22 | 0.15 | $0.15 | — |
| 2023-02-21 | 0.15 | $0.15 | — |
| 2023-02-17 | 0.15 | $0.15 | 8900 |
| 2023-02-16 | 0.15 | $0.15 | 1100 |
| 2023-02-15 | 0.14 | $0.12 | 1400 |
| 2023-02-14 | 0.15 | $0.15 | 200 |
| 2023-02-13 | 0.14 | $0.19 | 1500 |
| 2023-02-10 | 0.13 | $0.14 | — |
| 2023-02-09 | 0.13 | $0.14 | 12100 |
| 2023-02-08 | 0.12 | $0.15 | 4000 |
| 2023-02-07 | 0.12 | $0.13 | 1500 |
| 2023-02-06 | 0.11 | $0.12 | 200 |
| 2023-02-03 | 0.11 | $0.15 | 15300 |
| 2023-02-02 | 0.10 | $0.12 | 9300 |
| 2023-02-01 | 0.10 | $0.10 | — |
| 2023-01-31 | 0.09 | $0.10 | 5000 |
| 2023-01-30 | 0.09 | $0.10 | — |
| 2023-01-27 | 0.09 | $0.10 | 50100 |
| 2023-01-26 | 0.09 | $0.11 | 14600 |
| 2023-01-25 | 0.08 | $0.08 | 62300 |
| 2023-01-24 | 0.08 | $0.10 | — |
| 2023-01-23 | 0.08 | $0.10 | 100 |
| 2023-01-20 | 0.07 | $0.10 | 5100 |
| 2023-01-19 | 0.07 | $0.07 | — |
| 2023-01-18 | 0.07 | $0.07 | — |
| 2023-01-17 | 0.07 | $0.07 | — |
| 2023-01-13 | 0.07 | $0.07 | — |
| 2023-01-12 | 0.07 | $0.07 | — |
| 2023-01-11 | 0.07 | $0.07 | 500 |
| 2023-01-10 | 0.07 | $0.07 | — |
| 2023-01-09 | 0.07 | $0.07 | 100 |
| 2023-01-06 | 0.07 | $0.07 | — |
| 2023-01-05 | 0.07 | $0.07 | 1400 |
| 2023-01-04 | 0.08 | $0.07 | — |
| 2023-01-03 | 0.08 | $0.07 | 4800 |
| 2022-12-30 | 0.08 | $0.07 | 22000 |
| 2022-12-29 | 0.08 | $0.09 | 7200 |
| 2022-12-28 | 0.08 | $0.08 | — |
| 2022-12-27 | 0.08 | $0.08 | 13000 |
| 2022-12-23 | 0.08 | $0.11 | 158500 |
| 2022-12-22 | 0.07 | $0.07 | — |
| 2022-12-21 | 0.08 | $0.07 | 10000 |
| 2022-12-20 | 0.08 | $0.07 | 66400 |
| 2022-12-19 | 0.08 | $0.08 | 1700 |
| 2022-12-16 | 0.08 | $0.10 | 800 |
| 2022-12-15 | 0.08 | $0.09 | 4000 |
| 2022-12-14 | 0.08 | $0.08 | 6000 |
| 2022-12-13 | 0.08 | $0.08 | — |
| 2022-12-12 | 0.08 | $0.08 | — |
| 2022-12-09 | 0.08 | $0.08 | — |
| 2022-12-08 | 0.08 | $0.08 | 23900 |
| 2022-12-07 | 0.08 | $0.08 | 11200 |
| 2022-12-06 | 0.08 | $0.08 | — |
| 2022-12-05 | 0.08 | $0.08 | — |
| 2022-12-02 | 0.08 | $0.08 | 700 |
| 2022-12-01 | 0.09 | $0.10 | 400 |
| 2022-11-30 | 0.09 | $0.09 | — |
| 2022-11-29 | 0.09 | $0.09 | 800 |
| 2022-11-28 | 0.09 | $0.09 | — |
| 2022-11-25 | 0.09 | $0.09 | — |
| 2022-11-23 | 0.09 | $0.09 | — |
| 2022-11-22 | 0.09 | $0.09 | 100 |
| 2022-11-21 | 0.09 | $0.09 | 300 |
| 2022-11-18 | 0.09 | $0.07 | — |
| 2022-11-17 | 0.09 | $0.07 | 14200 |
| 2022-11-16 | 0.10 | $0.11 | — |
| 2022-11-15 | 0.09 | $0.11 | 100 |
| 2022-11-14 | 0.09 | $0.09 | 8200 |
| 2022-11-11 | 0.09 | $0.09 | 400 |
| 2022-11-10 | 0.10 | $0.09 | 800 |
| 2022-11-09 | 0.10 | $0.11 | 200 |
| 2022-11-08 | 0.10 | $0.11 | — |
| 2022-11-07 | 0.09 | $0.11 | 100 |
| 2022-11-04 | 0.09 | $0.09 | — |
| 2022-11-03 | 0.09 | $0.09 | — |
| 2022-11-02 | 0.10 | $0.09 | 600 |
| 2022-11-01 | 0.10 | $0.09 | — |
| 2022-10-31 | 0.10 | $0.09 | 70400 |
| 2022-10-28 | 0.11 | $0.09 | — |
| 2022-10-27 | 0.11 | $0.09 | 2300 |
| 2022-10-26 | 0.12 | $0.10 | — |
| 2022-10-25 | 0.12 | $0.10 | 9400 |
| 2022-10-24 | 0.12 | $0.10 | 2000 |
| 2022-10-21 | 0.13 | $0.13 | — |
| 2022-10-20 | 0.13 | $0.13 | — |
| 2022-10-19 | 0.13 | $0.13 | 100 |
| 2022-10-18 | 0.13 | $0.12 | — |
| 2022-10-17 | 0.13 | $0.12 | — |
| 2022-10-14 | 0.13 | $0.12 | 400 |
| 2022-10-13 | 0.14 | $0.15 | — |
| 2022-10-12 | 0.13 | $0.15 | — |
| 2022-10-11 | 0.13 | $0.15 | — |
| 2022-10-10 | 0.13 | $0.15 | — |
| 2022-10-07 | 0.12 | $0.15 | 6000 |
| 2022-10-06 | 0.11 | $0.11 | — |
| 2022-10-05 | 0.11 | $0.11 | 10200 |
| 2022-10-04 | 0.12 | $0.15 | 43100 |
| 2022-10-03 | 0.11 | $0.11 | — |
| 2022-09-30 | 0.11 | $0.11 | — |
| 2022-09-29 | 0.11 | $0.11 | — |
| 2022-09-28 | 0.11 | $0.11 | — |
| 2022-09-27 | 0.12 | $0.11 | 1900 |
| 2022-09-26 | 0.12 | $0.12 | — |
| 2022-09-23 | 0.12 | $0.12 | 700 |
| 2022-09-22 | 0.12 | $0.14 | 700 |
| 2022-09-21 | 0.12 | $0.13 | 12600 |
| 2022-09-20 | 0.12 | $0.13 | 2000 |
| 2022-09-19 | 0.12 | $0.13 | — |
| 2022-09-16 | 0.11 | $0.13 | 27400 |
| 2022-09-15 | 0.11 | $0.12 | — |
| 2022-09-14 | 0.11 | $0.12 | 1400 |
| 2022-09-13 | 0.11 | $0.12 | — |
| 2022-09-12 | 0.11 | $0.12 | — |
| 2022-09-09 | 0.11 | $0.12 | — |
| 2022-09-08 | 0.11 | $0.12 | 200 |
| 2022-09-07 | 0.11 | $0.11 | — |
| 2022-09-06 | 0.11 | $0.11 | 7900 |
| 2022-09-02 | 0.11 | $0.10 | — |
| 2022-09-01 | 0.12 | $0.10 | — |
| 2022-08-31 | 0.12 | $0.10 | — |
| 2022-08-30 | 0.13 | $0.10 | 1000 |
| 2022-08-29 | 0.13 | $0.14 | — |
| 2022-08-26 | 0.13 | $0.14 | — |
| 2022-08-25 | 0.13 | $0.14 | — |
| 2022-08-24 | 0.13 | $0.14 | 112200 |
| 2022-08-23 | 0.13 | $0.14 | 10000 |
| 2022-08-22 | 0.13 | $0.15 | — |
| 2022-08-19 | 0.13 | $0.15 | 2200 |
| 2022-08-18 | 0.12 | $0.13 | 3600 |
| 2022-08-17 | 0.12 | $0.15 | — |
| 2022-08-16 | 0.12 | $0.15 | 7600 |
| 2022-08-15 | 0.11 | $0.17 | 10000 |
| 2022-08-12 | 0.10 | $0.08 | — |
| 2022-08-11 | 0.11 | $0.08 | 35400 |
| 2022-08-10 | 0.12 | $0.15 | — |
| 2022-08-09 | 0.12 | $0.15 | — |
| 2022-08-08 | 0.12 | $0.15 | — |
| 2022-08-05 | 0.11 | $0.15 | 40800 |
| 2022-08-04 | 0.11 | $0.13 | — |
| 2022-08-03 | 0.11 | $0.13 | — |
| 2022-08-02 | 0.11 | $0.13 | 67100 |
| 2022-08-01 | 0.11 | $0.13 | — |
| 2022-07-29 | 0.11 | $0.13 | — |
| 2022-07-28 | 0.11 | $0.13 | — |
| 2022-07-27 | 0.11 | $0.13 | — |
| 2022-07-26 | 0.11 | $0.13 | — |
| 2022-07-25 | 0.12 | $0.13 | — |
| 2022-07-22 | 0.12 | $0.13 | — |
| 2022-07-21 | 0.12 | $0.13 | 100 |
| 2022-07-20 | 0.13 | $0.13 | — |
| 2022-07-19 | 0.13 | $0.13 | — |
| 2022-07-18 | 0.14 | $0.13 | 100 |
| 2022-07-15 | 0.14 | $0.11 | 43200 |
| 2022-07-14 | 0.16 | $0.15 | — |
| 2022-07-13 | 0.16 | $0.15 | 20000 |
| 2022-07-12 | 0.17 | $0.17 | 2700 |
| 2022-07-11 | 0.18 | $0.17 | 5000 |
| 2022-07-08 | 0.19 | $0.17 | — |
| 2022-07-07 | 0.19 | $0.17 | 57500 |
| 2022-07-06 | 0.20 | $0.17 | 25100 |
| 2022-07-05 | 0.22 | $0.15 | 199800 |
| 2022-07-01 | 0.23 | $0.21 | — |
| 2022-06-30 | 0.24 | $0.21 | 5800 |
| 2022-06-29 | 0.25 | $0.21 | 20100 |
| 2022-06-28 | 0.26 | $0.23 | 175100 |
| 2022-06-27 | 0.27 | $0.26 | — |
| 2022-06-24 | 0.28 | $0.26 | — |
| 2022-06-23 | 0.28 | $0.26 | 500 |
| 2022-06-22 | 0.29 | $0.25 | — |
| 2022-06-21 | 0.30 | $0.25 | 90400 |
| 2022-06-17 | 0.31 | $0.30 | — |
| 2022-06-16 | 0.32 | $0.30 | 502500 |
| 2022-06-15 | 0.32 | $0.32 | — |
| 2022-06-14 | 0.32 | $0.32 | — |
| 2022-06-13 | 0.32 | $0.32 | — |
| 2022-06-10 | 0.32 | $0.32 | — |
| 2022-06-09 | 0.33 | $0.32 | 6300 |
| 2022-06-08 | 0.33 | $0.33 | — |
| 2022-06-07 | 0.33 | $0.33 | — |
| 2022-06-06 | 0.33 | $0.33 | — |
| 2022-06-03 | 0.33 | $0.33 | 27400 |
| 2022-06-02 | 0.33 | $0.33 | — |
| 2022-06-01 | 0.33 | $0.33 | 700 |
| 2022-05-31 | 0.33 | $0.33 | — |
| 2022-05-27 | 0.33 | $0.33 | — |
| 2022-05-26 | 0.33 | $0.33 | — |
| 2022-05-25 | 0.33 | $0.33 | — |
| 2022-05-24 | 0.32 | $0.33 | — |
| 2022-05-23 | 0.32 | $0.33 | 1400 |
| 2022-05-20 | 0.32 | $0.33 | 4500 |
| 2022-05-19 | 0.32 | $0.33 | 8000 |
| 2022-05-18 | 0.32 | $0.33 | 19000 |
| 2022-05-17 | 0.32 | $0.33 | 100 |
| 2022-05-16 | 0.32 | $0.33 | — |
| 2022-05-13 | 0.32 | $0.33 | 1100 |
| 2022-05-12 | 0.32 | $0.32 | — |
| 2022-05-11 | 0.32 | $0.32 | — |
| 2022-05-10 | 0.31 | $0.32 | — |
| 2022-05-09 | 0.31 | $0.32 | — |
| 2022-05-06 | 0.31 | $0.32 | 1000 |
| 2022-05-05 | 0.31 | $0.31 | — |
| 2022-05-04 | 0.31 | $0.31 | — |
| 2022-05-03 | 0.31 | $0.31 | — |
| 2022-05-02 | 0.31 | $0.31 | 4300 |
| 2022-04-29 | 0.31 | $0.31 | 10500 |
| 2022-04-28 | 0.31 | $0.30 | — |
| 2022-04-27 | 0.31 | $0.30 | 1100 |
| 2022-04-26 | 0.32 | $0.30 | — |
| 2022-04-25 | 0.32 | $0.30 | — |
| 2022-04-22 | 0.33 | $0.30 | 7500 |
| 2022-04-21 | 0.33 | $0.32 | 900 |
| 2022-04-20 | 0.33 | $0.34 | 200 |
| 2022-04-19 | 0.33 | $0.32 | 900 |
| 2022-04-18 | 0.33 | $0.32 | 3300 |
| 2022-04-14 | 0.33 | $0.30 | 15100 |
| 2022-04-13 | 0.34 | $0.32 | 700 |
| 2022-04-12 | 0.34 | $0.33 | 300 |
| 2022-04-11 | 0.34 | $0.36 | 126100 |
| 2022-04-08 | 0.34 | $0.35 | — |
| 2022-04-07 | 0.34 | $0.35 | 27500 |
| 2022-04-06 | 0.33 | $0.34 | 700 |
| 2022-04-05 | 0.33 | $0.34 | 800 |
| 2022-04-04 | 0.33 | $0.34 | 15000 |
| 2022-04-01 | 0.32 | $0.32 | 1000 |
| 2022-03-31 | 0.32 | $0.34 | — |
| 2022-03-30 | 0.32 | $0.34 | — |
| 2022-03-29 | 0.31 | $0.34 | 3000 |
| 2022-03-28 | 0.31 | $0.33 | 3200 |
| 2022-03-25 | 0.30 | $0.33 | — |
| 2022-03-24 | 0.30 | $0.33 | 5300 |
| 2022-03-23 | 0.29 | $0.30 | 300 |
| 2022-03-22 | 0.29 | $0.29 | — |
| 2022-03-21 | 0.29 | $0.29 | — |
| 2022-03-18 | 0.29 | $0.29 | — |
| 2022-03-17 | 0.29 | $0.29 | — |
| 2022-03-16 | 0.29 | $0.29 | 12500 |
| 2022-03-15 | 0.29 | $0.30 | — |
| 2022-03-14 | 0.29 | $0.30 | — |
| 2022-03-11 | 0.29 | $0.30 | — |
| 2022-03-10 | 0.29 | $0.30 | — |
| 2022-03-09 | 0.29 | $0.30 | — |
| 2022-03-08 | 0.29 | $0.30 | — |
| 2022-03-07 | 0.29 | $0.30 | — |
| 2022-03-04 | 0.29 | $0.30 | 19900 |
| 2022-03-03 | 0.29 | $0.31 | 600 |
| 2022-03-02 | 0.29 | $0.27 | 400 |
| 2022-03-01 | 0.30 | $0.30 | 2500 |
| 2022-02-28 | 0.30 | $0.30 | — |
| 2022-02-25 | 0.30 | $0.30 | 20100 |
| 2022-02-24 | 0.30 | $0.29 | 700 |
| 2022-02-23 | 0.31 | $0.30 | 10000 |
| 2022-02-22 | 0.31 | $0.32 | 200 |
| 2022-02-18 | 0.31 | $0.30 | — |
| 2022-02-17 | 0.31 | $0.30 | — |
| 2022-02-16 | 0.32 | $0.30 | 10000 |
| 2022-02-15 | 0.32 | $0.32 | — |
| 2022-02-14 | 0.32 | $0.32 | 9200 |
| 2022-02-11 | 0.33 | $0.33 | — |
| 2022-02-10 | 0.33 | $0.33 | — |
| 2022-02-09 | 0.33 | $0.33 | — |
| 2022-02-08 | 0.33 | $0.33 | 10000 |
| 2022-02-07 | 0.33 | $0.34 | 400 |
| 2022-02-04 | 0.33 | $0.32 | — |
| 2022-02-03 | 0.33 | $0.32 | 32100 |
| 2022-02-02 | 0.33 | $0.30 | — |
| 2022-02-01 | 0.34 | $0.30 | 100 |
| 2022-01-31 | 0.35 | $0.35 | — |
| 2022-01-28 | 0.35 | $0.35 | 7700 |
| 2022-01-27 | 0.35 | $0.34 | — |
| 2022-01-26 | 0.35 | $0.34 | — |
| 2022-01-25 | 0.35 | $0.34 | 8800 |
| 2022-01-24 | 0.35 | $0.33 | 25300 |
| 2022-01-21 | 0.36 | $0.37 | — |
| 2022-01-20 | 0.35 | $0.37 | — |
| 2022-01-19 | 0.35 | $0.37 | 100 |
| 2022-01-18 | 0.35 | $0.35 | 200 |
| 2022-01-14 | 0.35 | $0.34 | — |
| 2022-01-13 | 0.35 | $0.34 | — |
| 2022-01-12 | 0.35 | $0.34 | 8600 |
| 2022-01-11 | 0.35 | $0.36 | — |
| 2022-01-10 | 0.35 | $0.36 | 1300 |
| 2022-01-07 | 0.35 | $0.35 | — |
| 2022-01-06 | 0.35 | $0.35 | — |
| 2022-01-05 | 0.35 | $0.35 | — |
| 2022-01-04 | 0.35 | $0.35 | — |
| 2022-01-03 | 0.35 | $0.35 | — |
| 2021-12-31 | 0.35 | $0.35 | 16800 |
| 2021-12-30 | 0.35 | $0.35 | — |
| 2021-12-29 | 0.35 | $0.35 | 5000 |
| 2021-12-28 | 0.35 | $0.35 | — |
| 2021-12-27 | 0.35 | $0.35 | 4000 |
| 2021-12-23 | 0.35 | $0.35 | 600 |
| 2021-12-22 | 0.35 | $0.35 | — |
| 2021-12-21 | 0.35 | $0.35 | 700 |
| 2021-12-20 | 0.35 | $0.35 | — |
| 2021-12-17 | 0.35 | $0.35 | 600 |
| 2021-12-16 | 0.35 | $0.35 | 2700 |
| 2021-12-15 | 0.35 | $0.35 | 6300 |
| 2021-12-14 | 0.35 | $0.32 | 1200 |
| 2021-12-13 | 0.35 | $0.35 | 7600 |
| 2021-12-10 | 0.35 | $0.33 | 7500 |
| 2021-12-09 | 0.35 | $0.35 | 300 |
| 2021-12-08 | 0.35 | $0.35 | 400 |
| 2021-12-07 | 0.35 | $0.35 | — |
| 2021-12-06 | 0.35 | $0.35 | — |
| 2021-12-03 | 0.35 | $0.35 | 4400 |
| 2021-12-02 | 0.36 | $0.35 | 3000 |
| 2021-12-01 | 0.36 | $0.32 | 1000 |
| 2021-11-30 | 0.36 | $0.35 | 2000 |
| 2021-11-29 | 0.36 | $0.35 | — |
| 2021-11-26 | 0.36 | $0.35 | — |
| 2021-11-24 | 0.36 | $0.35 | 100 |
| 2021-11-23 | 0.37 | $0.38 | — |
| 2021-11-22 | 0.36 | $0.38 | — |
| 2021-11-19 | 0.36 | $0.38 | 300 |
| 2021-11-18 | 0.35 | $0.36 | 3300 |
| 2021-11-17 | 0.35 | $0.40 | 2700 |
| 2021-11-16 | 0.34 | $0.35 | 7000 |
| 2021-11-15 | 0.33 | $0.35 | 3000 |
| 2021-11-12 | 0.33 | $0.33 | 300 |
| 2021-11-11 | 0.33 | $0.33 | — |
| 2021-11-10 | 0.33 | $0.33 | 700 |
| 2021-11-09 | 0.33 | $0.32 | 200 |
| 2021-11-08 | 0.33 | $0.33 | 800 |
| 2021-11-05 | 0.33 | $0.32 | — |
| 2021-11-04 | 0.33 | $0.32 | 300 |
| 2021-11-03 | 0.33 | $0.32 | — |
| 2021-11-02 | 0.33 | $0.32 | 400 |
| 2021-11-01 | 0.33 | $0.32 | — |
| 2021-10-29 | 0.34 | $0.32 | — |
| 2021-10-28 | 0.34 | $0.32 | 5600 |
| 2021-10-27 | 0.34 | $0.36 | 100 |
| 2021-10-26 | 0.33 | $0.32 | 1100 |
| 2021-10-25 | 0.34 | $0.35 | 9800 |
| 2021-10-22 | 0.33 | $0.35 | 1200 |
| 2021-10-21 | 0.33 | $0.34 | 300 |
| 2021-10-20 | 0.32 | $0.34 | 16000 |
| 2021-10-19 | 0.32 | $0.31 | — |
| 2021-10-18 | 0.32 | $0.31 | 1700 |
| 2021-10-15 | 0.32 | $0.31 | 2500 |
| 2021-10-14 | 0.32 | $0.32 | — |
| 2021-10-13 | 0.32 | $0.32 | — |
| 2021-10-12 | 0.32 | $0.32 | — |
| 2021-10-11 | 0.31 | $0.32 | 300 |
| 2021-10-08 | 0.31 | $0.33 | 300 |
| 2021-10-07 | 0.30 | $0.30 | 3400 |
| 2021-10-06 | 0.30 | $0.32 | 24900 |
| 2021-10-05 | 0.30 | $0.33 | 600 |
| 2021-10-04 | 0.29 | $0.30 | 400 |
| 2021-10-01 | 0.29 | $0.30 | — |
| 2021-09-30 | 0.29 | $0.30 | 1500 |
| 2021-09-29 | 0.28 | $0.30 | 11100 |
| 2021-09-28 | 0.28 | $0.27 | — |
| 2021-09-27 | 0.28 | $0.27 | 1200 |
| 2021-09-24 | 0.29 | $0.30 | 1700 |
| 2021-09-23 | 0.28 | $0.30 | 1800 |
| 2021-09-22 | 0.28 | $0.27 | 9800 |
| 2021-09-21 | 0.28 | $0.26 | — |
| 2021-09-20 | 0.29 | $0.26 | 900 |
| 2021-09-17 | 0.29 | $0.28 | 6100 |
| 2021-09-16 | 0.29 | $0.30 | — |
| 2021-09-15 | 0.29 | $0.30 | — |
| 2021-09-14 | 0.29 | $0.30 | 600 |
| 2021-09-13 | 0.29 | $0.31 | 34900 |
| 2021-09-10 | 0.29 | $0.29 | 4900 |
| 2021-09-09 | 0.29 | $0.29 | 100 |
| 2021-09-08 | 0.28 | $0.29 | 600 |
| 2021-09-07 | 0.28 | $0.29 | 9000 |
| 2021-09-03 | 0.28 | $0.29 | 300 |
| 2021-09-02 | 0.28 | $0.29 | — |
| 2021-09-01 | 0.28 | $0.29 | 4500 |
| 2021-08-31 | 0.27 | $0.29 | — |
| 2021-08-30 | 0.27 | $0.29 | 185100 |
| 2021-08-27 | 0.27 | $0.26 | 1200 |
| 2021-08-26 | 0.27 | $0.26 | — |
| 2021-08-25 | 0.27 | $0.26 | 2200 |
| 2021-08-24 | 0.27 | $0.26 | 15000 |
| 2021-08-23 | 0.28 | $0.26 | 8200 |
| 2021-08-20 | 0.28 | $0.26 | — |
| 2021-08-19 | 0.29 | $0.26 | 1800 |
| 2021-08-18 | 0.29 | $0.29 | — |
| 2021-08-17 | 0.29 | $0.29 | — |
| 2021-08-16 | 0.29 | $0.29 | — |
| 2021-08-13 | 0.29 | $0.29 | — |
| 2021-08-12 | 0.29 | $0.29 | 29800 |
| 2021-08-11 | 0.29 | $0.29 | 500 |
| 2021-08-10 | 0.29 | $0.29 | — |
| 2021-08-09 | 0.29 | $0.29 | 1100 |
| 2021-08-06 | 0.29 | $0.29 | — |
| 2021-08-05 | 0.29 | $0.29 | — |
| 2021-08-04 | 0.29 | $0.29 | — |
| 2021-08-03 | 0.29 | $0.29 | — |
| 2021-08-02 | 0.29 | $0.29 | — |
| 2021-07-30 | 0.29 | $0.29 | 600 |
| 2021-07-29 | 0.29 | $0.29 | 200 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.27
2026-07-24
Close Price
$0.27
Vol: 2500
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.07
Average
0.23
Maximum
0.43
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.27 | $0.27 | 2500 |
| 2026-07-23 | 0.27 | $0.27 | 2500 |
| 2026-07-22 | 0.27 | $0.27 | 2500 |
| 2026-07-21 | 0.27 | $0.27 | 2500 |
| 2026-07-20 | 0.27 | $0.27 | 2500 |
| 2026-07-17 | 0.27 | $0.27 | 4000 |
| 2026-07-16 | 0.27 | $0.27 | — |
| 2026-07-15 | 0.27 | $0.27 | 4500 |
| 2026-07-14 | 0.26 | $0.26 | 5950 |
| 2026-07-13 | 0.27 | $0.26 | 6000 |
| 2026-07-10 | 0.27 | $0.26 | 100 |
| 2026-07-09 | 0.27 | $0.26 | 2300 |
| 2026-07-08 | 0.27 | $0.26 | 12600 |
| 2026-07-07 | 0.27 | $0.25 | 14437 |
| 2026-07-06 | 0.28 | $0.26 | 2009 |
| 2026-07-02 | 0.28 | $0.27 | 5200 |
| 2026-07-01 | 0.28 | $0.28 | 100 |
| 2026-06-30 | 0.28 | $0.28 | 600 |
| 2026-06-29 | 0.28 | $0.26 | 3300 |
| 2026-06-26 | 0.28 | $0.28 | 2018 |
| 2026-06-25 | 0.27 | $0.26 | 2000 |
| 2026-06-24 | 0.28 | $0.29 | 800 |
| 2026-06-23 | 0.27 | $0.28 | 8000 |
| 2026-06-22 | 0.26 | $0.25 | 10601 |
| 2026-06-18 | 0.26 | $0.26 | 24200 |
| 2026-06-17 | 0.26 | $0.26 | 39600 |
| 2026-06-16 | 0.26 | $0.25 | 6301 |
| 2026-06-15 | 0.26 | $0.25 | 7770 |
| 2026-06-12 | 0.25 | $0.24 | 7900 |
| 2026-06-11 | 0.26 | $0.25 | 4224 |
| 2026-06-10 | 0.25 | $0.25 | 75545 |
| 2026-06-09 | 0.25 | $0.25 | 63429 |
| 2026-06-08 | 0.24 | $0.25 | 3900 |
| 2026-06-05 | 0.24 | $0.25 | 3400 |
| 2026-06-04 | 0.23 | $0.25 | — |
| 2026-06-03 | 0.22 | $0.25 | 17702 |
| 2026-06-02 | 0.21 | $0.24 | 12815 |
| 2026-06-01 | 0.21 | $0.25 | 11500 |
| 2026-05-29 | 0.19 | $0.20 | 11500 |
| 2026-05-28 | 0.19 | $0.20 | 21000 |
| 2026-05-27 | 0.19 | $0.21 | 5000 |
| 2026-05-26 | 0.18 | $0.20 | 13533 |
| 2026-05-22 | 0.18 | $0.18 | 12196 |
| 2026-05-21 | 0.18 | $0.18 | 12196 |
| 2026-05-20 | 0.18 | $0.18 | 12200 |
| 2026-05-19 | 0.19 | $0.19 | 5334 |
| 2026-05-18 | 0.19 | $0.19 | 5334 |
| 2026-05-15 | 0.19 | $0.19 | 13834 |
| 2026-05-14 | 0.20 | $0.19 | 4000 |
| 2026-05-13 | 0.21 | $0.19 | 4000 |
| 2026-05-12 | 0.21 | $0.19 | 4000 |
| 2026-05-11 | 0.22 | $0.20 | 4000 |
| 2026-05-08 | 0.23 | $0.20 | 4000 |
| 2026-05-07 | 0.24 | $0.20 | 200 |
| 2026-05-06 | 0.25 | $0.25 | 8900 |
| 2026-05-05 | 0.24 | $0.25 | 18022 |
| 2026-05-04 | 0.23 | $0.21 | — |
| 2026-05-01 | 0.24 | $0.21 | 15100 |
| 2026-04-30 | 0.24 | $0.21 | 15100 |
| 2026-04-29 | 0.25 | $0.21 | 15800 |
| 2026-04-28 | 0.26 | $0.25 | 36140 |
| 2026-04-27 | 0.25 | $0.28 | 2035 |
| 2026-04-24 | 0.23 | $0.28 | 30010 |
| 2026-04-23 | 0.21 | $0.25 | 29733 |
| 2026-04-22 | 0.20 | $0.19 | 10341 |
| 2026-04-21 | 0.20 | $0.21 | 15600 |
| 2026-04-20 | 0.19 | $0.21 | 1600 |
| 2026-04-17 | 0.18 | $0.17 | 25049 |
| 2026-04-16 | 0.19 | $0.17 | 25049 |
| 2026-04-15 | 0.19 | $0.17 | 25049 |
| 2026-04-14 | 0.19 | $0.17 | 25049 |
| 2026-04-13 | 0.20 | $0.17 | 25049 |
| 2026-04-10 | 0.20 | $0.20 | 27700 |
| 2026-04-09 | 0.20 | $0.23 | 39715 |
| 2026-04-08 | 0.18 | $0.19 | 100 |
| 2026-04-07 | 0.17 | $0.20 | 15200 |
| 2026-04-06 | 0.16 | $0.20 | 3507 |
| 2026-04-02 | 0.15 | $0.16 | 24100 |
| 2026-04-01 | 0.15 | $0.16 | 15000 |
| 2026-03-31 | 0.15 | $0.16 | 3000 |
| 2026-03-30 | 0.15 | $0.16 | 7200 |
| 2026-03-27 | 0.14 | $0.16 | 400 |
| 2026-03-26 | 0.14 | $0.15 | 20000 |
| 2026-03-25 | 0.14 | $0.15 | 37800 |
| 2026-03-24 | 0.14 | $0.15 | 20237 |
| 2026-03-23 | 0.14 | $0.14 | 79120 |
| 2026-03-20 | 0.14 | $0.14 | 52931 |
| 2026-03-19 | 0.14 | $0.15 | 84020 |
| 2026-03-18 | 0.15 | $0.15 | 55440 |
| 2026-03-17 | 0.15 | $0.16 | 6300 |
| 2026-03-16 | 0.15 | $0.15 | 5000 |
| 2026-03-13 | 0.15 | $0.16 | 22700 |
| 2026-03-12 | 0.15 | $0.15 | 144570 |
| 2026-03-11 | 0.15 | $0.15 | 195930 |
| 2026-03-10 | 0.16 | $0.14 | 138800 |
| 2026-03-09 | 0.17 | $0.15 | 72700 |
| 2026-03-06 | 0.17 | $0.16 | 25100 |
| 2026-03-05 | 0.18 | $0.17 | 11725 |
| 2026-03-04 | 0.18 | $0.17 | 11725 |
| 2026-03-03 | 0.19 | $0.17 | 11725 |
| 2026-03-02 | 0.19 | $0.19 | 11825 |
| 2026-02-27 | 0.19 | $0.19 | 100 |
| 2026-02-26 | 0.19 | $0.20 | 200 |
| 2026-02-25 | 0.19 | $0.19 | 5000 |
| 2026-02-24 | 0.19 | $0.17 | 5000 |
| 2026-02-23 | 0.19 | $0.20 | 5000 |
| 2026-02-20 | 0.19 | $0.20 | 6706 |
| 2026-02-19 | 0.19 | $0.20 | — |
| 2026-02-18 | 0.19 | $0.20 | — |
| 2026-02-17 | 0.19 | $0.20 | 1106 |
| 2026-02-13 | 0.18 | $0.18 | — |
| 2026-02-12 | 0.18 | $0.18 | 22300 |
| 2026-02-11 | 0.19 | $0.18 | 55525 |
| 2026-02-10 | 0.19 | $0.19 | — |
| 2026-02-09 | 0.19 | $0.19 | 18418 |
| 2026-02-06 | 0.19 | $0.20 | 1800 |
| 2026-02-05 | 0.19 | $0.19 | 6817 |
| 2026-02-04 | 0.19 | $0.19 | 66 |
| 2026-02-03 | 0.19 | $0.19 | 66 |
| 2026-02-02 | 0.19 | $0.19 | 29 |
| 2026-01-30 | 0.20 | $0.19 | 600 |
| 2026-01-29 | 0.20 | $0.19 | 1800 |
| 2026-01-28 | 0.20 | $0.20 | 15700 |
| 2026-01-27 | 0.20 | $0.20 | 15700 |
| 2026-01-26 | 0.20 | $0.20 | 41500 |
| 2026-01-23 | 0.20 | $0.20 | 39600 |
| 2026-01-22 | 0.20 | $0.20 | 6 |
| 2026-01-21 | 0.20 | $0.20 | 20138 |
| 2026-01-20 | 0.20 | $0.20 | 335 |
| 2026-01-16 | 0.20 | $0.20 | 6509 |
| 2026-01-15 | 0.20 | $0.20 | 53500 |
| 2026-01-14 | 0.21 | $0.20 | 58900 |
| 2026-01-13 | 0.21 | $0.20 | 15025 |
| 2026-01-12 | 0.21 | $0.21 | 4059 |
| 2026-01-09 | 0.21 | $0.21 | 4200 |
| 2026-01-08 | 0.21 | $0.21 | 208044 |
| 2026-01-07 | 0.21 | $0.20 | 3100 |
| 2026-01-06 | 0.21 | $0.22 | — |
| 2026-01-05 | 0.21 | $0.22 | 5200 |
| 2026-01-02 | 0.21 | $0.22 | 5200 |
| 2025-12-31 | 0.21 | $0.22 | 61000 |
| 2025-12-30 | 0.20 | $0.20 | 40800 |
| 2025-12-29 | 0.20 | $0.21 | 9300 |
| 2025-12-26 | 0.20 | $0.21 | 4700 |
| 2025-12-24 | 0.20 | $0.21 | 2100 |
| 2025-12-23 | 0.20 | $0.20 | 12485 |
| 2025-12-22 | 0.20 | $0.21 | 13000 |
| 2025-12-19 | 0.20 | $0.21 | 7300 |
| 2025-12-18 | 0.20 | $0.21 | 55100 |
| 2025-12-17 | 0.20 | $0.20 | 25100 |
| 2025-12-16 | 0.20 | $0.20 | 54431 |
| 2025-12-15 | 0.21 | $0.19 | 44300 |
| 2025-12-12 | 0.22 | $0.22 | 11100 |
| 2025-12-11 | 0.21 | $0.22 | 1200 |
| 2025-12-10 | 0.21 | $0.22 | — |
| 2025-12-09 | 0.21 | $0.22 | 23300 |
| 2025-12-08 | 0.22 | $0.22 | 6904 |
| 2025-12-05 | 0.21 | $0.21 | 6904 |
| 2025-12-04 | 0.22 | $0.22 | 13000 |
| 2025-12-03 | 0.22 | $0.22 | 50000 |
| 2025-12-02 | 0.22 | $0.23 | 54200 |
| 2025-12-01 | 0.22 | $0.21 | 446600 |
| 2025-11-28 | 0.23 | $0.22 | 200 |
| 2025-11-26 | 0.23 | $0.23 | 9101 |
| 2025-11-25 | 0.23 | $0.23 | — |
| 2025-11-24 | 0.23 | $0.23 | 12100 |
| 2025-11-21 | 0.23 | $0.23 | 13900 |
| 2025-11-20 | 0.24 | $0.25 | 647 |
| 2025-11-19 | 0.24 | $0.25 | 647 |
| 2025-11-18 | 0.23 | $0.25 | 23000 |
| 2025-11-17 | 0.23 | $0.24 | 751 |
| 2025-11-14 | 0.23 | $0.24 | 4000 |
| 2025-11-13 | 0.23 | $0.23 | 826 |
| 2025-11-12 | 0.23 | $0.25 | 16500 |
| 2025-11-11 | 0.23 | $0.22 | 15100 |
| 2025-11-10 | 0.24 | $0.25 | 2000 |
| 2025-11-07 | 0.24 | $0.25 | 5333 |
| 2025-11-06 | 0.24 | $0.24 | 125 |
| 2025-11-05 | 0.24 | $0.24 | 19400 |
| 2025-11-04 | 0.24 | $0.24 | 1112 |
| 2025-11-03 | 0.25 | $0.24 | 3112 |
| 2025-10-31 | 0.26 | $0.23 | 149900 |
| 2025-10-30 | 0.27 | $0.27 | 51333 |
| 2025-10-29 | 0.27 | $0.27 | 2006 |
| 2025-10-28 | 0.28 | $0.27 | — |
| 2025-10-27 | 0.28 | $0.27 | 18500 |
| 2025-10-24 | 0.28 | $0.28 | — |
| 2025-10-23 | 0.28 | $0.28 | — |
| 2025-10-22 | 0.29 | $0.28 | 2500 |
| 2025-10-21 | 0.29 | $0.29 | — |
| 2025-10-20 | 0.29 | $0.29 | — |
| 2025-10-17 | 0.29 | $0.29 | 500 |
| 2025-10-16 | 0.29 | $0.29 | 333 |
| 2025-10-15 | 0.29 | $0.29 | 210 |
| 2025-10-14 | 0.29 | $0.29 | 3000 |
| 2025-10-13 | 0.29 | $0.29 | 501 |
| 2025-10-10 | 0.29 | $0.29 | — |
| 2025-10-09 | 0.29 | $0.29 | — |
| 2025-10-08 | 0.29 | $0.29 | — |
| 2025-10-07 | 0.28 | $0.29 | 18136 |
| 2025-10-06 | 0.28 | $0.28 | — |
| 2025-10-03 | 0.29 | $0.28 | 3900 |
| 2025-10-02 | 0.29 | $0.28 | — |
| 2025-10-01 | 0.29 | $0.28 | — |
| 2025-09-30 | 0.29 | $0.28 | 2002 |
| 2025-09-29 | 0.29 | $0.29 | — |
| 2025-09-26 | 0.30 | $0.29 | 4900 |
| 2025-09-25 | 0.30 | $0.31 | 8110 |
| 2025-09-24 | 0.29 | $0.32 | 6600 |
| 2025-09-23 | 0.28 | $0.30 | 605 |
| 2025-09-22 | 0.28 | $0.30 | 119432 |
| 2025-09-19 | 0.27 | $0.25 | 11600 |
| 2025-09-18 | 0.28 | $0.27 | 18143 |
| 2025-09-17 | 0.28 | $0.28 | 5542 |
| 2025-09-16 | 0.28 | $0.29 | — |
| 2025-09-15 | 0.28 | $0.29 | 34848 |
| 2025-09-12 | 0.28 | $0.28 | — |
| 2025-09-11 | 0.28 | $0.28 | 5000 |
| 2025-09-10 | 0.28 | $0.28 | — |
| 2025-09-09 | 0.28 | $0.28 | 7500 |
| 2025-09-08 | 0.29 | $0.28 | 1 |
| 2025-09-05 | 0.29 | $0.28 | 82800 |
| 2025-09-04 | 0.30 | $0.30 | 20527 |
| 2025-09-03 | 0.30 | $0.30 | — |
| 2025-09-02 | 0.29 | $0.30 | 1400 |
| 2025-08-29 | 0.29 | $0.28 | 44100 |
| 2025-08-28 | 0.30 | $0.30 | — |
| 2025-08-27 | 0.30 | $0.30 | — |
| 2025-08-26 | 0.30 | $0.30 | 2500 |
| 2025-08-25 | 0.30 | $0.30 | 400 |
| 2025-08-22 | 0.30 | $0.30 | 20500 |
| 2025-08-21 | 0.30 | $0.30 | 56025 |
| 2025-08-20 | 0.30 | $0.30 | 11000 |
| 2025-08-19 | 0.30 | $0.30 | 3246 |
| 2025-08-18 | 0.30 | $0.30 | 3901 |
| 2025-08-15 | 0.30 | $0.30 | — |
| 2025-08-14 | 0.30 | $0.30 | 33148 |
| 2025-08-13 | 0.30 | $0.30 | 16936 |
| 2025-08-12 | 0.30 | $0.30 | 12235 |
| 2025-08-11 | 0.30 | $0.30 | 17702 |
| 2025-08-08 | 0.31 | $0.31 | — |
| 2025-08-07 | 0.30 | $0.31 | — |
| 2025-08-06 | 0.30 | $0.31 | — |
| 2025-08-05 | 0.30 | $0.31 | — |
| 2025-08-04 | 0.30 | $0.31 | 9312 |
| 2025-08-01 | 0.30 | $0.29 | 18500 |
| 2025-07-31 | 0.30 | $0.29 | 600 |
| 2025-07-30 | 0.30 | $0.30 | — |
| 2025-07-29 | 0.31 | $0.30 | 13700 |
| 2025-07-28 | 0.31 | $0.31 | 1530 |
| 2025-07-25 | 0.31 | $0.30 | 515 |
| 2025-07-24 | 0.31 | $0.31 | — |
| 2025-07-23 | 0.31 | $0.31 | 1200 |
| 2025-07-22 | 0.31 | $0.31 | 38200 |
| 2025-07-21 | 0.31 | $0.30 | 3200 |
| 2025-07-18 | 0.31 | $0.30 | 32605 |
| 2025-07-17 | 0.32 | $0.32 | 2995 |
| 2025-07-16 | 0.32 | $0.32 | 2995 |
| 2025-07-15 | 0.32 | $0.32 | 2995 |
| 2025-07-14 | 0.32 | $0.32 | 2995 |
| 2025-07-11 | 0.31 | $0.32 | 4340 |
| 2025-07-10 | 0.31 | $0.31 | 8416 |
| 2025-07-09 | 0.31 | $0.31 | 8360 |
| 2025-07-08 | 0.31 | $0.31 | 9927 |
| 2025-07-07 | 0.32 | $0.31 | 24519 |
| 2025-07-03 | 0.32 | $0.32 | — |
| 2025-07-02 | 0.31 | $0.32 | 20 |
| 2025-07-01 | 0.31 | $0.32 | 1900 |
| 2025-06-30 | 0.31 | $0.30 | 6111 |
| 2025-06-27 | 0.31 | $0.32 | 3000 |
| 2025-06-26 | 0.31 | $0.32 | — |
| 2025-06-25 | 0.31 | $0.32 | 11610 |
| 2025-06-24 | 0.30 | $0.30 | 16300 |
| 2025-06-23 | 0.31 | $0.30 | 200 |
| 2025-06-20 | 0.31 | $0.32 | 13300 |
| 2025-06-18 | 0.30 | $0.29 | 42800 |
| 2025-06-17 | 0.31 | $0.30 | 7041 |
| 2025-06-16 | 0.31 | $0.32 | — |
| 2025-06-13 | 0.30 | $0.32 | 1700 |
| 2025-06-12 | 0.30 | $0.30 | — |
| 2025-06-11 | 0.30 | $0.30 | 30713 |
| 2025-06-10 | 0.30 | $0.29 | 42610 |
| 2025-06-09 | 0.31 | $0.29 | 38000 |
| 2025-06-06 | 0.31 | $0.30 | 33247 |
| 2025-06-05 | 0.31 | $0.31 | 22035 |
| 2025-06-04 | 0.31 | $0.31 | 20700 |
| 2025-06-03 | 0.31 | $0.31 | 19900 |
| 2025-06-02 | 0.31 | $0.31 | 10000 |
| 2025-05-30 | 0.31 | $0.31 | 31102 |
| 2025-05-29 | 0.31 | $0.32 | 74100 |
| 2025-05-28 | 0.31 | $0.30 | 307 |
| 2025-05-27 | 0.31 | $0.31 | 29633 |
| 2025-05-23 | 0.31 | $0.30 | 200 |
| 2025-05-22 | 0.31 | $0.31 | — |
| 2025-05-21 | 0.31 | $0.31 | — |
| 2025-05-20 | 0.30 | $0.31 | — |
| 2025-05-19 | 0.30 | $0.31 | — |
| 2025-05-16 | 0.30 | $0.31 | 76200 |
| 2025-05-15 | 0.30 | $0.29 | 200 |
| 2025-05-14 | 0.30 | $0.29 | 133 |
| 2025-05-13 | 0.30 | $0.29 | 4100 |
| 2025-05-12 | 0.31 | $0.30 | — |
| 2025-05-09 | 0.31 | $0.30 | — |
| 2025-05-08 | 0.31 | $0.30 | 1800 |
| 2025-05-07 | 0.31 | $0.30 | 5800 |
| 2025-05-06 | 0.31 | $0.31 | 2640 |
| 2025-05-05 | 0.31 | $0.33 | 6847 |
| 2025-05-02 | 0.30 | $0.30 | — |
| 2025-05-01 | 0.29 | $0.30 | 22900 |
| 2025-04-30 | 0.29 | $0.30 | 8801 |
| 2025-04-29 | 0.29 | $0.30 | 19000 |
| 2025-04-28 | 0.28 | $0.28 | 400 |
| 2025-04-25 | 0.28 | $0.29 | — |
| 2025-04-24 | 0.28 | $0.29 | 12100 |
| 2025-04-23 | 0.28 | $0.29 | 3125 |
| 2025-04-22 | 0.28 | $0.29 | 10900 |
| 2025-04-21 | 0.27 | $0.30 | 716 |
| 2025-04-17 | 0.26 | $0.28 | 20600 |
| 2025-04-16 | 0.26 | $0.27 | 3500 |
| 2025-04-15 | 0.26 | $0.26 | 18413 |
| 2025-04-14 | 0.26 | $0.27 | 46700 |
| 2025-04-11 | 0.26 | $0.26 | — |
| 2025-04-10 | 0.27 | $0.26 | 24100 |
| 2025-04-09 | 0.27 | $0.24 | 68000 |
| 2025-04-08 | 0.28 | $0.25 | 5200 |
| 2025-04-07 | 0.29 | $0.26 | 33100 |
| 2025-04-04 | 0.30 | $0.28 | 76600 |
| 2025-04-03 | 0.31 | $0.29 | 175000 |
| 2025-04-02 | 0.31 | $0.31 | 8145 |
| 2025-04-01 | 0.31 | $0.33 | 2500 |
| 2025-03-31 | 0.31 | $0.31 | 91813 |
| 2025-03-28 | 0.31 | $0.33 | 6332 |
| 2025-03-27 | 0.30 | $0.31 | 79000 |
| 2025-03-26 | 0.29 | $0.30 | 3000 |
| 2025-03-25 | 0.29 | $0.30 | 30305 |
| 2025-03-24 | 0.29 | $0.30 | 5100 |
| 2025-03-21 | 0.29 | $0.30 | 14100 |
| 2025-03-20 | 0.29 | $0.30 | 10700 |
| 2025-03-19 | 0.29 | $0.29 | 45100 |
| 2025-03-18 | 0.29 | $0.29 | 37146 |
| 2025-03-17 | 0.29 | $0.29 | 7605 |
| 2025-03-14 | 0.28 | $0.28 | 40500 |
| 2025-03-13 | 0.29 | $0.28 | 400 |
| 2025-03-12 | 0.29 | $0.28 | 500 |
| 2025-03-11 | 0.29 | $0.28 | 27000 |
| 2025-03-10 | 0.29 | $0.29 | — |
| 2025-03-07 | 0.30 | $0.29 | 8102 |
| 2025-03-06 | 0.30 | $0.30 | 18700 |
| 2025-03-05 | 0.30 | $0.31 | 102603 |
| 2025-03-04 | 0.29 | $0.29 | 40100 |
| 2025-03-03 | 0.29 | $0.28 | 61200 |
| 2025-02-28 | 0.30 | $0.30 | 36000 |
| 2025-02-27 | 0.30 | $0.30 | 36000 |
| 2025-02-26 | 0.30 | $0.30 | 36100 |
| 2025-02-25 | 0.30 | $0.31 | 49524 |
| 2025-02-24 | 0.29 | $0.30 | 2522 |
| 2025-02-21 | 0.29 | $0.31 | 13443 |
| 2025-02-20 | 0.29 | $0.30 | 6101 |
| 2025-02-19 | 0.29 | $0.30 | 500 |
| 2025-02-18 | 0.29 | $0.30 | 2800 |
| 2025-02-14 | 0.29 | $0.29 | 4900 |
| 2025-02-13 | 0.29 | $0.28 | 25200 |
| 2025-02-12 | 0.30 | $0.28 | 36100 |
| 2025-02-11 | 0.30 | $0.30 | 22000 |
| 2025-02-10 | 0.30 | $0.30 | 3101 |
| 2025-02-07 | 0.31 | $0.31 | — |
| 2025-02-06 | 0.31 | $0.31 | — |
| 2025-02-05 | 0.31 | $0.30 | 9549 |
| 2025-02-04 | 0.31 | $0.32 | 38417 |
| 2025-02-03 | 0.31 | $0.30 | 24000 |
| 2025-01-31 | 0.31 | $0.30 | 9200 |
| 2025-01-30 | 0.31 | $0.31 | 2000 |
| 2025-01-29 | 0.31 | $0.31 | 19700 |
| 2025-01-28 | 0.31 | $0.31 | — |
| 2025-01-27 | 0.31 | $0.31 | — |
| 2025-01-24 | 0.31 | $0.31 | 19900 |
| 2025-01-23 | 0.31 | $0.31 | — |
| 2025-01-22 | 0.31 | $0.31 | 2400 |
| 2025-01-21 | 0.31 | $0.30 | 2500 |
| 2025-01-17 | 0.31 | $0.31 | 16633 |
| 2025-01-16 | 0.31 | $0.31 | — |
| 2025-01-15 | 0.31 | $0.31 | 20500 |
| 2025-01-14 | 0.31 | $0.29 | 174600 |
| 2025-01-13 | 0.32 | $0.33 | 54338 |
| 2025-01-10 | 0.31 | $0.31 | 98029 |
| 2025-01-08 | 0.32 | $0.31 | 152213 |
| 2025-01-07 | 0.32 | $0.32 | 2505 |
| 2025-01-06 | 0.31 | $0.32 | 3400 |
| 2025-01-03 | 0.31 | $0.32 | 34300 |
| 2025-01-02 | 0.31 | $0.32 | 17000 |
| 2024-12-31 | 0.31 | $0.32 | 20300 |
| 2024-12-30 | 0.31 | $0.32 | 21500 |
| 2024-12-27 | 0.31 | $0.31 | 10000 |
| 2024-12-26 | 0.31 | $0.32 | 25017 |
| 2024-12-24 | 0.30 | $0.30 | 10036 |
| 2024-12-23 | 0.31 | $0.30 | 18400 |
| 2024-12-20 | 0.31 | $0.31 | 26700 |
| 2024-12-19 | 0.31 | $0.31 | 23833 |
| 2024-12-18 | 0.32 | $0.31 | 7700 |
| 2024-12-17 | 0.32 | $0.31 | 48990 |
| 2024-12-16 | 0.32 | $0.31 | 59209 |
| 2024-12-13 | 0.33 | $0.32 | 12000 |
| 2024-12-12 | 0.33 | $0.33 | 75347 |
| 2024-12-11 | 0.34 | $0.34 | 13500 |
| 2024-12-10 | 0.34 | $0.34 | 43600 |
| 2024-12-09 | 0.34 | $0.33 | 5000 |
| 2024-12-06 | 0.34 | $0.34 | 20700 |
| 2024-12-05 | 0.34 | $0.34 | — |
| 2024-12-04 | 0.34 | $0.34 | 2900 |
| 2024-12-03 | 0.34 | $0.35 | — |
| 2024-12-02 | 0.34 | $0.35 | — |
| 2024-11-29 | 0.34 | $0.35 | 2800 |
| 2024-11-27 | 0.33 | $0.35 | 2000 |
| 2024-11-26 | 0.33 | $0.34 | 2900 |
| 2024-11-25 | 0.33 | $0.35 | 2800 |
| 2024-11-22 | 0.32 | $0.34 | 12800 |
| 2024-11-21 | 0.32 | $0.32 | 1332 |
| 2024-11-20 | 0.32 | $0.32 | — |
| 2024-11-19 | 0.32 | $0.32 | 49119 |
| 2024-11-18 | 0.33 | $0.33 | 3100 |
| 2024-11-15 | 0.33 | $0.33 | 21400 |
| 2024-11-14 | 0.33 | $0.32 | 1445 |
| 2024-11-13 | 0.34 | $0.34 | 18500 |
| 2024-11-12 | 0.34 | $0.34 | 900 |
| 2024-11-11 | 0.34 | $0.33 | 3400 |
| 2024-11-08 | 0.34 | $0.33 | 6000 |
| 2024-11-07 | 0.34 | $0.34 | 697844 |
| 2024-11-06 | 0.35 | $0.33 | 35225 |
| 2024-11-05 | 0.35 | $0.37 | — |
| 2024-11-04 | 0.35 | $0.37 | 16700 |
| 2024-11-01 | 0.34 | $0.35 | 159 |
| 2024-10-31 | 0.34 | $0.35 | 159 |
| 2024-10-30 | 0.34 | $0.35 | 300 |
| 2024-10-29 | 0.34 | $0.36 | 3100 |
| 2024-10-28 | 0.33 | $0.36 | 11611 |
| 2024-10-25 | 0.33 | $0.35 | 5510 |
| 2024-10-24 | 0.33 | $0.34 | 3025 |
| 2024-10-23 | 0.33 | $0.34 | 11420 |
| 2024-10-22 | 0.34 | $0.34 | 19200 |
| 2024-10-21 | 0.34 | $0.33 | 37100 |
| 2024-10-18 | 0.35 | $0.35 | 137700 |
| 2024-10-17 | 0.35 | $0.35 | 2800 |
| 2024-10-16 | 0.36 | $0.35 | 14400 |
| 2024-10-15 | 0.36 | $0.36 | 12500 |
| 2024-10-14 | 0.37 | $0.37 | 10735 |
| 2024-10-11 | 0.37 | $0.38 | 18900 |
| 2024-10-10 | 0.37 | $0.37 | 829 |
| 2024-10-09 | 0.38 | $0.37 | 12072 |
| 2024-10-08 | 0.38 | $0.37 | 21728 |
| 2024-10-07 | 0.39 | $0.36 | 277104 |
| 2024-10-04 | 0.40 | $0.41 | 44800 |
| 2024-10-03 | 0.40 | $0.41 | 57502 |
| 2024-10-02 | 0.40 | $0.40 | — |
| 2024-10-01 | 0.40 | $0.40 | 23000 |
| 2024-09-30 | 0.41 | $0.40 | 35000 |
| 2024-09-27 | 0.41 | $0.41 | — |
| 2024-09-26 | 0.41 | $0.41 | 5750 |
| 2024-09-25 | 0.41 | $0.40 | 5800 |
| 2024-09-24 | 0.42 | $0.41 | 114417 |
| 2024-09-23 | 0.42 | $0.40 | 58931 |
| 2024-09-20 | 0.42 | $0.41 | 23100 |
| 2024-09-19 | 0.43 | $0.42 | 25500 |
| 2024-09-18 | 0.43 | $0.41 | 426 |
| 2024-09-17 | 0.43 | $0.44 | 2000 |
| 2024-09-16 | 0.43 | $0.43 | 158700 |
| 2024-09-13 | 0.42 | $0.41 | 36100 |
| 2024-09-12 | 0.42 | $0.43 | 18500 |
| 2024-09-11 | 0.42 | $0.43 | 36022 |
| 2024-09-10 | 0.41 | $0.41 | 15930 |
| 2024-09-09 | 0.41 | $0.40 | 22627 |
| 2024-09-06 | 0.41 | $0.42 | 89640 |
| 2024-09-05 | 0.40 | $0.42 | 13608 |
| 2024-09-04 | 0.40 | $0.41 | 60324 |
| 2024-09-03 | 0.39 | $0.37 | 44005 |
| 2024-08-30 | 0.40 | $0.39 | 66600 |
| 2024-08-29 | 0.40 | $0.40 | 8344 |
| 2024-08-28 | 0.39 | $0.40 | 17300 |
| 2024-08-27 | 0.39 | $0.37 | 75200 |
| 2024-08-26 | 0.40 | $0.40 | 22521 |
| 2024-08-23 | 0.39 | $0.40 | 23800 |
| 2024-08-22 | 0.39 | $0.40 | 77000 |
| 2024-08-21 | 0.39 | $0.38 | 3200 |
| 2024-08-20 | 0.38 | $0.38 | 2303 |
| 2024-08-19 | 0.39 | $0.36 | 14600 |
| 2024-08-16 | 0.39 | $0.39 | 5315 |
| 2024-08-15 | 0.39 | $0.40 | 2900 |
| 2024-08-14 | 0.38 | $0.39 | 29808 |
| 2024-08-13 | 0.37 | $0.38 | 73605 |
| 2024-08-12 | 0.37 | $0.39 | 10601 |
| 2024-08-09 | 0.36 | $0.35 | 1900 |
| 2024-08-08 | 0.36 | $0.35 | — |
| 2024-08-07 | 0.36 | $0.35 | 12600 |
| 2024-08-06 | 0.36 | $0.35 | 32700 |
| 2024-08-05 | 0.36 | $0.33 | 70418 |
| 2024-08-02 | 0.36 | $0.34 | 185335 |
| 2024-08-01 | 0.37 | $0.37 | 41600 |
| 2024-07-31 | 0.36 | $0.37 | 13838 |
| 2024-07-30 | 0.36 | $0.35 | 39000 |
| 2024-07-29 | 0.35 | $0.35 | 7903 |
| 2024-07-26 | 0.35 | $0.35 | 29100 |
| 2024-07-25 | 0.34 | $0.35 | 8900 |
| 2024-07-24 | 0.33 | $0.33 | 26000 |
| 2024-07-23 | 0.33 | $0.34 | 12600 |
| 2024-07-22 | 0.32 | $0.33 | 80243 |
| 2024-07-19 | 0.32 | $0.31 | 29763 |
| 2024-07-18 | 0.31 | $0.30 | 12971 |
| 2024-07-17 | 0.31 | $0.32 | 56713 |
| 2024-07-16 | 0.31 | $0.32 | 5842 |
| 2024-07-15 | 0.30 | $0.30 | 14503 |
| 2024-07-12 | 0.30 | $0.29 | 38400 |
| 2024-07-11 | 0.30 | $0.30 | 86683 |
| 2024-07-10 | 0.29 | $0.30 | 2500 |
| 2024-07-09 | 0.29 | $0.29 | 68633 |
| 2024-07-08 | 0.28 | $0.27 | 36015 |
| 2024-07-05 | 0.28 | $0.28 | 54584 |
| 2024-07-03 | 0.28 | $0.29 | 7392 |
| 2024-07-02 | 0.27 | $0.29 | 20500 |
| 2024-07-01 | 0.26 | $0.26 | 10676 |
| 2024-06-28 | 0.26 | $0.26 | 4250 |
| 2024-06-27 | 0.25 | $0.25 | 54883 |
| 2024-06-26 | 0.25 | $0.25 | 24610 |
| 2024-06-25 | 0.25 | $0.26 | 78313 |
| 2024-06-24 | 0.25 | $0.25 | 9365 |
| 2024-06-21 | 0.24 | $0.25 | 3900 |
| 2024-06-20 | 0.24 | $0.24 | 4350 |
| 2024-06-18 | 0.24 | $0.24 | 14804 |
| 2024-06-17 | 0.24 | $0.24 | 54350 |
| 2024-06-14 | 0.24 | $0.23 | 23161 |
| 2024-06-13 | 0.24 | $0.24 | 8400 |
| 2024-06-12 | 0.24 | $0.23 | 33100 |
| 2024-06-11 | 0.24 | $0.26 | 26699 |
| 2024-06-10 | 0.23 | $0.23 | 15049 |
| 2024-06-06 | 0.22 | $0.23 | 343677 |
| 2024-06-05 | 0.22 | $0.22 | 1304 |
| 2024-06-04 | 0.22 | $0.22 | 22100 |
| 2024-06-03 | 0.22 | $0.22 | 198587 |
| 2024-05-31 | 0.22 | $0.22 | 500 |
| 2024-05-30 | 0.22 | $0.22 | 390 |
| 2024-05-29 | 0.22 | $0.22 | 6510 |
| 2024-05-28 | 0.21 | $0.22 | 2906 |
| 2024-05-24 | 0.21 | $0.21 | 5800 |
| 2024-05-22 | 0.21 | $0.21 | 150 |
| 2024-05-21 | 0.21 | $0.21 | 1000 |
| 2024-05-20 | 0.21 | $0.21 | 330 |
| 2024-05-17 | 0.21 | $0.21 | 20432 |
| 2024-05-15 | 0.21 | $0.21 | 21000 |
| 2024-05-14 | 0.21 | $0.21 | 202 |
| 2024-05-13 | 0.21 | $0.20 | 84837 |
| 2024-05-10 | 0.21 | $0.21 | 81517 |
| 2024-05-09 | 0.22 | $0.21 | 24000 |
| 2024-05-07 | 0.22 | $0.25 | 47650 |
| 2024-05-06 | 0.21 | $0.21 | 78893 |
| 2024-05-03 | 0.21 | $0.21 | 18100 |
| 2024-05-02 | 0.21 | $0.21 | 42000 |
| 2024-05-01 | 0.20 | $0.21 | 735 |
| 2024-04-29 | 0.20 | $0.21 | 17666 |
| 2024-04-26 | 0.20 | $0.21 | 25016 |
| 2024-04-25 | 0.20 | $0.21 | 6001 |
| 2024-04-24 | 0.20 | $0.20 | 25000 |
| 2024-04-23 | 0.20 | $0.20 | 1100 |
| 2024-04-22 | 0.20 | $0.21 | 51407 |
| 2024-04-19 | 0.20 | $0.20 | 74907 |
| 2024-04-18 | 0.20 | $0.20 | 40795 |
| 2024-04-17 | 0.20 | $0.20 | 19926 |
| 2024-04-16 | 0.20 | $0.21 | 20500 |
| 2024-04-15 | 0.20 | $0.21 | 39207 |
| 2024-04-11 | 0.20 | $0.20 | 5000 |
| 2024-04-09 | 0.20 | $0.20 | 302 |
| 2024-04-08 | 0.21 | $0.20 | 940 |
| 2024-04-05 | 0.21 | $0.21 | 2400 |
| 2024-04-04 | 0.21 | $0.20 | 335723 |
| 2024-04-03 | 0.21 | $0.20 | 198529 |
| 2024-04-02 | 0.21 | $0.21 | 30100 |
| 2024-04-01 | 0.21 | $0.21 | 118267 |
| 2024-03-28 | 0.21 | $0.21 | 688282 |
| 2024-03-27 | 0.21 | $0.21 | 107000 |
| 2024-03-26 | 0.21 | $0.21 | 323475 |
| 2024-03-25 | 0.21 | $0.21 | 22926 |
| 2024-03-22 | 0.21 | $0.21 | 4000 |
| 2024-03-21 | 0.22 | $0.21 | 1810 |
| 2024-03-20 | 0.22 | $0.21 | 4118 |
| 2024-03-19 | 0.22 | $0.21 | 56840 |
| 2024-03-18 | 0.22 | $0.22 | 285150 |
| 2024-03-15 | 0.22 | $0.20 | 1115 |
| 2024-03-14 | 0.22 | $0.21 | 75305 |
| 2024-03-13 | 0.22 | $0.21 | 174714 |
| 2024-03-12 | 0.22 | $0.22 | 412828 |
| 2024-03-11 | 0.22 | $0.22 | 1.0M |
| 2024-03-08 | 0.22 | $0.22 | 116340 |
| 2024-03-07 | 0.22 | $0.21 | 3850 |
| 2024-03-06 | 0.22 | $0.22 | 2600 |
| 2024-03-05 | 0.22 | $0.21 | 5611 |
| 2024-03-04 | 0.22 | $0.22 | 113152 |
| 2024-03-01 | 0.22 | $0.22 | 50531 |
| 2024-02-29 | 0.22 | $0.22 | 181371 |
| 2024-02-28 | 0.21 | $0.22 | 185250 |
| 2024-02-27 | 0.21 | $0.19 | 212290 |
| 2024-02-26 | 0.21 | $0.19 | 327972 |
| 2024-02-23 | 0.21 | $0.22 | 188317 |
| 2024-02-22 | 0.21 | $0.22 | 287963 |
| 2024-02-21 | 0.20 | $0.22 | 669458 |
| 2024-02-20 | 0.19 | $0.22 | 1.3M |
| 2024-02-16 | 0.18 | $0.21 | 2.9M |
| 2024-02-15 | 0.17 | $0.24 | 866905 |
| 2024-02-14 | 0.15 | $0.16 | 4710 |
| 2024-02-13 | 0.15 | $0.15 | — |
| 2024-02-12 | 0.15 | $0.15 | — |
| 2024-02-09 | 0.15 | $0.15 | — |
| 2024-02-08 | 0.16 | $0.15 | 20485 |
| 2024-02-07 | 0.16 | $0.16 | — |
| 2024-02-06 | 0.16 | $0.16 | — |
| 2024-02-05 | 0.16 | $0.16 | — |
| 2024-02-02 | 0.16 | $0.16 | 3149 |
| 2024-02-01 | 0.16 | $0.16 | 2103 |
| 2024-01-31 | 0.16 | $0.15 | — |
| 2024-01-30 | 0.17 | $0.15 | 12552 |
| 2024-01-29 | 0.17 | $0.15 | 30522 |
| 2024-01-26 | 0.18 | $0.19 | — |
| 2024-01-25 | 0.18 | $0.19 | 3101 |
| 2024-01-24 | 0.17 | $0.19 | 3109 |
| 2024-01-23 | 0.17 | $0.15 | 1901 |
| 2024-01-22 | 0.17 | $0.15 | 34060 |
| 2024-01-19 | 0.18 | $0.19 | 13021 |
| 2024-01-18 | 0.18 | $0.17 | 667 |
| 2024-01-17 | 0.18 | $0.18 | 1050 |
| 2024-01-16 | 0.17 | $0.19 | 63095 |
| 2024-01-12 | 0.17 | $0.17 | — |
| 2024-01-11 | 0.17 | $0.17 | — |
| 2024-01-10 | 0.17 | $0.17 | — |
| 2024-01-09 | 0.17 | $0.17 | 88205 |
| 2024-01-08 | 0.17 | $0.19 | 5301 |
| 2024-01-05 | 0.16 | $0.20 | 5660 |
| 2024-01-04 | 0.15 | $0.16 | 1565 |
| 2024-01-03 | 0.15 | $0.15 | — |
| 2024-01-02 | 0.15 | $0.15 | 272 |
| 2023-12-29 | 0.16 | $0.15 | 1200 |
| 2023-12-28 | 0.16 | $0.15 | 187 |
| 2023-12-27 | 0.16 | $0.16 | 5050 |
| 2023-12-26 | 0.17 | $0.15 | 12652 |
| 2023-12-22 | 0.17 | $0.15 | 40000 |
| 2023-12-21 | 0.18 | $0.16 | — |
| 2023-12-20 | 0.19 | $0.16 | 147000 |
| 2023-12-19 | 0.19 | $0.17 | 4523 |
| 2023-12-18 | 0.20 | $0.18 | — |
| 2023-12-15 | 0.20 | $0.18 | 6131 |
| 2023-12-14 | 0.21 | $0.18 | — |
| 2023-12-13 | 0.21 | $0.18 | — |
| 2023-12-12 | 0.22 | $0.18 | 9288 |
| 2023-12-11 | 0.22 | $0.26 | 27050 |
| 2023-12-08 | 0.20 | $0.25 | 73040 |
| 2023-12-07 | 0.18 | $0.20 | 31500 |
| 2023-12-06 | 0.17 | $0.19 | — |
| 2023-12-05 | 0.17 | $0.19 | — |
| 2023-12-04 | 0.16 | $0.19 | 32974 |
| 2023-12-01 | 0.15 | $0.16 | 5075 |
| 2023-11-30 | 0.15 | $0.15 | 13306 |
| 2023-11-29 | 0.14 | $0.12 | 666 |
| 2023-11-28 | 0.15 | $0.16 | 5000 |
| 2023-11-27 | 0.15 | $0.17 | 8300 |
| 2023-11-24 | 0.14 | $0.14 | — |
| 2023-11-22 | 0.14 | $0.14 | — |
| 2023-11-21 | 0.14 | $0.14 | 400 |
| 2023-11-20 | 0.13 | $0.14 | 15243 |
| 2023-11-17 | 0.13 | $0.10 | 2000 |
| 2023-11-16 | 0.14 | $0.14 | — |
| 2023-11-15 | 0.14 | $0.14 | 2015 |
| 2023-11-14 | 0.14 | $0.16 | — |
| 2023-11-13 | 0.14 | $0.16 | 12500 |
| 2023-11-10 | 0.13 | $0.14 | 5100 |
| 2023-11-09 | 0.13 | $0.14 | 4000 |
| 2023-11-08 | 0.13 | $0.12 | 115 |
| 2023-11-07 | 0.13 | $0.12 | 751 |
| 2023-11-06 | 0.14 | $0.14 | — |
| 2023-11-03 | 0.14 | $0.14 | 6533 |
| 2023-11-02 | 0.14 | $0.14 | 876 |
| 2023-11-01 | 0.14 | $0.12 | 94042 |
| 2023-10-31 | 0.14 | $0.14 | 5000 |
| 2023-10-30 | 0.14 | $0.16 | 626 |
| 2023-10-27 | 0.14 | $0.15 | 5126 |
| 2023-10-26 | 0.13 | $0.14 | — |
| 2023-10-25 | 0.14 | $0.14 | — |
| 2023-10-24 | 0.14 | $0.14 | 100 |
| 2023-10-23 | 0.14 | $0.14 | — |
| 2023-10-20 | 0.14 | $0.14 | — |
| 2023-10-19 | 0.14 | $0.14 | 104 |
| 2023-10-18 | 0.15 | $0.15 | — |
| 2023-10-17 | 0.15 | $0.15 | 6678 |
| 2023-10-16 | 0.15 | $0.14 | — |
| 2023-10-13 | 0.15 | $0.14 | — |
| 2023-10-12 | 0.15 | $0.14 | 203 |
| 2023-10-11 | 0.16 | $0.15 | — |
| 2023-10-10 | 0.16 | $0.15 | 10100 |
| 2023-10-09 | 0.16 | $0.15 | 99730 |
| 2023-10-06 | 0.16 | $0.17 | — |
| 2023-10-05 | 0.15 | $0.17 | — |
| 2023-10-04 | 0.15 | $0.17 | 500 |
| 2023-10-03 | 0.14 | $0.14 | — |
| 2023-10-02 | 0.14 | $0.14 | — |
| 2023-09-29 | 0.14 | $0.14 | 5400 |
| 2023-09-28 | 0.15 | $0.14 | 3200 |
| 2023-09-27 | 0.15 | $0.14 | 19000 |
| 2023-09-26 | 0.15 | $0.14 | — |
| 2023-09-25 | 0.15 | $0.16 | 25086 |
| 2023-09-22 | 0.15 | $0.15 | 141721 |
| 2023-09-21 | 0.15 | $0.15 | — |
| 2023-09-20 | 0.15 | $0.15 | 7800 |
| 2023-09-19 | 0.15 | $0.15 | 150 |
| 2023-09-18 | 0.14 | $0.14 | 134 |
| 2023-09-15 | 0.14 | $0.14 | — |
| 2023-09-14 | 0.15 | $0.14 | 3000 |
| 2023-09-13 | 0.15 | $0.14 | 100 |
| 2023-09-12 | 0.15 | $0.15 | — |
| 2023-09-11 | 0.15 | $0.15 | — |
| 2023-09-08 | 0.15 | $0.15 | 108400 |
| 2023-09-07 | 0.14 | $0.14 | 20500 |
| 2023-09-06 | 0.14 | $0.14 | 385 |
| 2023-09-05 | 0.14 | $0.14 | 74758 |
| 2023-09-01 | 0.14 | $0.16 | 22853 |
| 2023-08-31 | 0.14 | $0.14 | 100 |
| 2023-08-30 | 0.14 | $0.14 | — |
| 2023-08-29 | 0.14 | $0.14 | 20251 |
| 2023-08-28 | 0.14 | $0.14 | 7592 |
| 2023-08-25 | 0.13 | $0.16 | 128450 |
| 2023-08-24 | 0.13 | $0.15 | 2500 |
| 2023-08-23 | 0.12 | $0.14 | 155310 |
| 2023-08-22 | 0.11 | $0.12 | 37116 |
| 2023-08-21 | 0.11 | $0.12 | 262 |
| 2023-08-18 | 0.11 | $0.12 | — |
| 2023-08-17 | 0.11 | $0.12 | — |
| 2023-08-16 | 0.11 | $0.12 | 100 |
| 2023-08-15 | 0.11 | $0.12 | — |
| 2023-08-14 | 0.11 | $0.12 | — |
| 2023-08-11 | 0.11 | $0.12 | — |
| 2023-08-10 | 0.11 | $0.12 | 400 |
| 2023-08-09 | 0.12 | $0.11 | 200 |
| 2023-08-08 | 0.12 | $0.12 | 5100 |
| 2023-08-07 | 0.12 | $0.12 | 1000 |
| 2023-08-04 | 0.12 | $0.12 | — |
| 2023-08-03 | 0.12 | $0.12 | — |
| 2023-08-02 | 0.12 | $0.12 | 600 |
| 2023-08-01 | 0.13 | $0.12 | 700 |
| 2023-07-31 | 0.13 | $0.12 | 24200 |
| 2023-07-28 | 0.13 | $0.14 | 82300 |
| 2023-07-27 | 0.13 | $0.14 | — |
| 2023-07-26 | 0.13 | $0.14 | 50000 |
| 2023-07-25 | 0.13 | $0.14 | 53600 |
| 2023-07-24 | 0.12 | $0.11 | — |
| 2023-07-21 | 0.13 | $0.11 | 100 |
| 2023-07-20 | 0.14 | $0.11 | 104000 |
| 2023-07-19 | 0.14 | $0.15 | — |
| 2023-07-18 | 0.14 | $0.15 | 37000 |
| 2023-07-17 | 0.14 | $0.14 | — |
| 2023-07-14 | 0.14 | $0.14 | 2500 |
| 2023-07-13 | 0.14 | $0.14 | — |
| 2023-07-12 | 0.14 | $0.14 | 1400 |
| 2023-07-11 | 0.15 | $0.14 | 5100 |
| 2023-07-10 | 0.15 | $0.15 | 1300 |
| 2023-07-07 | 0.15 | $0.15 | 4100 |
| 2023-07-06 | 0.15 | $0.15 | — |
| 2023-07-05 | 0.15 | $0.15 | 35500 |
| 2023-07-03 | 0.14 | $0.15 | 500 |
| 2023-06-30 | 0.14 | $0.13 | 200 |
| 2023-06-29 | 0.15 | $0.12 | 5200 |
| 2023-06-28 | 0.16 | $0.15 | — |
| 2023-06-27 | 0.15 | $0.15 | 378600 |
| 2023-06-26 | 0.15 | $0.16 | 10000 |
| 2023-06-23 | 0.15 | $0.14 | 212600 |
| 2023-06-22 | 0.15 | $0.15 | 33000 |
| 2023-06-21 | 0.15 | $0.14 | 9500 |
| 2023-06-20 | 0.15 | $0.14 | 18600 |
| 2023-06-16 | 0.15 | $0.15 | 5600 |
| 2023-06-15 | 0.15 | $0.13 | 16400 |
| 2023-06-14 | 0.15 | $0.15 | 29900 |
| 2023-06-13 | 0.15 | $0.15 | 300 |
| 2023-06-12 | 0.15 | $0.15 | 230000 |
| 2023-06-09 | 0.14 | $0.15 | 4800 |
| 2023-06-08 | 0.13 | $0.14 | 92600 |
| 2023-06-07 | 0.13 | $0.14 | 61100 |
| 2023-06-06 | 0.12 | $0.12 | — |
| 2023-06-05 | 0.12 | $0.12 | — |
| 2023-06-02 | 0.12 | $0.12 | — |
| 2023-06-01 | 0.11 | $0.12 | — |
| 2023-05-31 | 0.11 | $0.12 | 15000 |
| 2023-05-30 | 0.11 | $0.12 | 48500 |
| 2023-05-26 | 0.10 | $0.12 | 1.0M |
| 2023-05-25 | 0.09 | $0.10 | — |
| 2023-05-24 | 0.09 | $0.10 | 12000 |
| 2023-05-23 | 0.09 | $0.10 | — |
| 2023-05-22 | 0.09 | $0.10 | 10000 |
| 2023-05-19 | 0.09 | $0.09 | — |
| 2023-05-18 | 0.09 | $0.09 | 3100 |
| 2023-05-17 | 0.08 | $0.09 | 13500 |
| 2023-05-16 | 0.08 | $0.09 | — |
| 2023-05-15 | 0.09 | $0.09 | 3800 |
| 2023-05-12 | 0.09 | $0.07 | 10100 |
| 2023-05-11 | 0.09 | $0.09 | — |
| 2023-05-10 | 0.09 | $0.09 | — |
| 2023-05-09 | 0.09 | $0.09 | 40000 |
| 2023-05-08 | 0.09 | $0.11 | 15900 |
| 2023-05-05 | 0.09 | $0.09 | 60000 |
| 2023-05-04 | 0.09 | $0.09 | 32800 |
| 2023-05-03 | 0.09 | $0.09 | 32500 |
| 2023-05-02 | 0.09 | $0.09 | 23600 |
| 2023-05-01 | 0.09 | $0.09 | 25000 |
| 2023-04-28 | 0.09 | $0.09 | 63000 |
| 2023-04-27 | 0.09 | $0.10 | 500 |
| 2023-04-26 | 0.09 | $0.10 | 12500 |
| 2023-04-25 | 0.09 | $0.10 | — |
| 2023-04-24 | 0.09 | $0.10 | — |
| 2023-04-21 | 0.09 | $0.10 | — |
| 2023-04-20 | 0.10 | $0.10 | 2500 |
| 2023-04-19 | 0.10 | $0.10 | — |
| 2023-04-18 | 0.10 | $0.10 | 100 |
| 2023-04-17 | 0.10 | $0.10 | 1500 |
| 2023-04-14 | 0.10 | $0.11 | 300 |
| 2023-04-13 | 0.10 | $0.10 | — |
| 2023-04-12 | 0.10 | $0.10 | 2800 |
| 2023-04-11 | 0.10 | $0.10 | 5000 |
| 2023-04-10 | 0.10 | $0.10 | — |
| 2023-04-06 | 0.10 | $0.10 | — |
| 2023-04-05 | 0.10 | $0.10 | 600 |
| 2023-04-04 | 0.10 | $0.10 | — |
| 2023-04-03 | 0.10 | $0.10 | 1400 |
| 2023-03-31 | 0.10 | $0.10 | 5500 |
| 2023-03-30 | 0.10 | $0.11 | 10000 |
| 2023-03-29 | 0.09 | $0.09 | 500 |
| 2023-03-28 | 0.10 | $0.10 | — |
| 2023-03-27 | 0.10 | $0.10 | — |
| 2023-03-24 | 0.10 | $0.10 | — |
| 2023-03-23 | 0.10 | $0.10 | — |
| 2023-03-22 | 0.10 | $0.10 | 13900 |
| 2023-03-21 | 0.11 | $0.11 | 2300 |
| 2023-03-20 | 0.11 | $0.11 | — |
| 2023-03-17 | 0.11 | $0.11 | — |
| 2023-03-16 | 0.11 | $0.11 | — |
| 2023-03-15 | 0.11 | $0.11 | — |
| 2023-03-14 | 0.11 | $0.11 | 100 |
| 2023-03-13 | 0.11 | $0.12 | 300 |
| 2023-03-10 | 0.11 | $0.12 | 2100 |
| 2023-03-09 | 0.11 | $0.10 | 100 |
| 2023-03-08 | 0.12 | $0.10 | 5000 |
| 2023-03-07 | 0.12 | $0.12 | — |
| 2023-03-06 | 0.12 | $0.12 | 25800 |
| 2023-03-03 | 0.12 | $0.12 | — |
| 2023-03-02 | 0.13 | $0.12 | — |
| 2023-03-01 | 0.13 | $0.12 | — |
| 2023-02-28 | 0.14 | $0.12 | — |
| 2023-02-27 | 0.14 | $0.12 | 14400 |
| 2023-02-24 | 0.15 | $0.12 | 5000 |
| 2023-02-23 | 0.16 | $0.15 | — |
| 2023-02-22 | 0.16 | $0.15 | — |
| 2023-02-21 | 0.16 | $0.15 | — |
| 2023-02-17 | 0.16 | $0.15 | 8900 |
| 2023-02-16 | 0.16 | $0.15 | 1100 |
| 2023-02-15 | 0.15 | $0.12 | 1400 |
| 2023-02-14 | 0.16 | $0.15 | 200 |
| 2023-02-13 | 0.16 | $0.19 | 1500 |
| 2023-02-10 | 0.14 | $0.14 | — |
| 2023-02-09 | 0.14 | $0.14 | 12100 |
| 2023-02-08 | 0.14 | $0.15 | 4000 |
| 2023-02-07 | 0.13 | $0.13 | 1500 |
| 2023-02-06 | 0.12 | $0.12 | 200 |
| 2023-02-03 | 0.12 | $0.15 | 15300 |
| 2023-02-02 | 0.11 | $0.12 | 9300 |
| 2023-02-01 | 0.10 | $0.10 | — |
| 2023-01-31 | 0.10 | $0.10 | 5000 |
| 2023-01-30 | 0.10 | $0.10 | — |
| 2023-01-27 | 0.10 | $0.10 | 50100 |
| 2023-01-26 | 0.09 | $0.11 | 14600 |
| 2023-01-25 | 0.09 | $0.08 | 62300 |
| 2023-01-24 | 0.09 | $0.10 | — |
| 2023-01-23 | 0.08 | $0.10 | 100 |
| 2023-01-20 | 0.08 | $0.10 | 5100 |
| 2023-01-19 | 0.07 | $0.07 | — |
| 2023-01-18 | 0.07 | $0.07 | — |
| 2023-01-17 | 0.07 | $0.07 | — |
| 2023-01-13 | 0.07 | $0.07 | — |
| 2023-01-12 | 0.07 | $0.07 | — |
| 2023-01-11 | 0.07 | $0.07 | 500 |
| 2023-01-10 | 0.07 | $0.07 | — |
| 2023-01-09 | 0.07 | $0.07 | 100 |
| 2023-01-06 | 0.07 | $0.07 | — |
| 2023-01-05 | 0.07 | $0.07 | 1400 |
| 2023-01-04 | 0.08 | $0.07 | — |
| 2023-01-03 | 0.08 | $0.07 | 4800 |
| 2022-12-30 | 0.08 | $0.07 | 22000 |
| 2022-12-29 | 0.08 | $0.09 | 7200 |
| 2022-12-28 | 0.08 | $0.08 | — |
| 2022-12-27 | 0.08 | $0.08 | 13000 |
| 2022-12-23 | 0.08 | $0.11 | 158500 |
| 2022-12-22 | 0.07 | $0.07 | — |
| 2022-12-21 | 0.08 | $0.07 | 10000 |
| 2022-12-20 | 0.08 | $0.07 | 66400 |
| 2022-12-19 | 0.08 | $0.08 | 1700 |
| 2022-12-16 | 0.09 | $0.10 | 800 |
| 2022-12-15 | 0.08 | $0.09 | 4000 |
| 2022-12-14 | 0.08 | $0.08 | 6000 |
| 2022-12-13 | 0.08 | $0.08 | — |
| 2022-12-12 | 0.08 | $0.08 | — |
| 2022-12-09 | 0.08 | $0.08 | — |
| 2022-12-08 | 0.08 | $0.08 | 23900 |
| 2022-12-07 | 0.08 | $0.08 | 11200 |
| 2022-12-06 | 0.08 | $0.08 | — |
| 2022-12-05 | 0.08 | $0.08 | — |
| 2022-12-02 | 0.08 | $0.08 | 700 |
| 2022-12-01 | 0.09 | $0.10 | 400 |
| 2022-11-30 | 0.09 | $0.09 | — |
| 2022-11-29 | 0.09 | $0.09 | 800 |
| 2022-11-28 | 0.09 | $0.09 | — |
| 2022-11-25 | 0.09 | $0.09 | — |
| 2022-11-23 | 0.09 | $0.09 | — |
| 2022-11-22 | 0.09 | $0.09 | 100 |
| 2022-11-21 | 0.09 | $0.09 | 300 |
| 2022-11-18 | 0.08 | $0.07 | — |
| 2022-11-17 | 0.09 | $0.07 | 14200 |
| 2022-11-16 | 0.10 | $0.11 | — |
| 2022-11-15 | 0.09 | $0.11 | 100 |
| 2022-11-14 | 0.09 | $0.09 | 8200 |
| 2022-11-11 | 0.09 | $0.09 | 400 |
| 2022-11-10 | 0.09 | $0.09 | 800 |
| 2022-11-09 | 0.10 | $0.11 | 200 |
| 2022-11-08 | 0.09 | $0.11 | — |
| 2022-11-07 | 0.09 | $0.11 | 100 |
| 2022-11-04 | 0.08 | $0.09 | — |
| 2022-11-03 | 0.09 | $0.09 | — |
| 2022-11-02 | 0.09 | $0.09 | 600 |
| 2022-11-01 | 0.09 | $0.09 | — |
| 2022-10-31 | 0.10 | $0.09 | 70400 |
| 2022-10-28 | 0.10 | $0.09 | — |
| 2022-10-27 | 0.11 | $0.09 | 2300 |
| 2022-10-26 | 0.11 | $0.10 | — |
| 2022-10-25 | 0.12 | $0.10 | 9400 |
| 2022-10-24 | 0.12 | $0.10 | 2000 |
| 2022-10-21 | 0.13 | $0.13 | — |
| 2022-10-20 | 0.13 | $0.13 | — |
| 2022-10-19 | 0.13 | $0.13 | 100 |
| 2022-10-18 | 0.13 | $0.12 | — |
| 2022-10-17 | 0.14 | $0.12 | — |
| 2022-10-14 | 0.14 | $0.12 | 400 |
| 2022-10-13 | 0.15 | $0.15 | — |
| 2022-10-12 | 0.14 | $0.15 | — |
| 2022-10-11 | 0.14 | $0.15 | — |
| 2022-10-10 | 0.13 | $0.15 | — |
| 2022-10-07 | 0.13 | $0.15 | 6000 |
| 2022-10-06 | 0.12 | $0.11 | — |
| 2022-10-05 | 0.12 | $0.11 | 10200 |
| 2022-10-04 | 0.12 | $0.15 | 43100 |
| 2022-10-03 | 0.11 | $0.11 | — |
| 2022-09-30 | 0.11 | $0.11 | — |
| 2022-09-29 | 0.12 | $0.11 | — |
| 2022-09-28 | 0.12 | $0.11 | — |
| 2022-09-27 | 0.12 | $0.11 | 1900 |
| 2022-09-26 | 0.13 | $0.12 | — |
| 2022-09-23 | 0.13 | $0.12 | 700 |
| 2022-09-22 | 0.13 | $0.14 | 700 |
| 2022-09-21 | 0.12 | $0.13 | 12600 |
| 2022-09-20 | 0.12 | $0.13 | 2000 |
| 2022-09-19 | 0.12 | $0.13 | — |
| 2022-09-16 | 0.12 | $0.13 | 27400 |
| 2022-09-15 | 0.12 | $0.12 | — |
| 2022-09-14 | 0.12 | $0.12 | 1400 |
| 2022-09-13 | 0.12 | $0.12 | — |
| 2022-09-12 | 0.12 | $0.12 | — |
| 2022-09-09 | 0.11 | $0.12 | — |
| 2022-09-08 | 0.11 | $0.12 | 200 |
| 2022-09-07 | 0.11 | $0.11 | — |
| 2022-09-06 | 0.11 | $0.11 | 7900 |
| 2022-09-02 | 0.12 | $0.10 | — |
| 2022-09-01 | 0.12 | $0.10 | — |
| 2022-08-31 | 0.13 | $0.10 | — |
| 2022-08-30 | 0.14 | $0.10 | 1000 |
| 2022-08-29 | 0.15 | $0.14 | — |
| 2022-08-26 | 0.15 | $0.14 | — |
| 2022-08-25 | 0.15 | $0.14 | — |
| 2022-08-24 | 0.15 | $0.14 | 112200 |
| 2022-08-23 | 0.14 | $0.14 | 10000 |
| 2022-08-22 | 0.14 | $0.15 | — |
| 2022-08-19 | 0.14 | $0.15 | 2200 |
| 2022-08-18 | 0.13 | $0.13 | 3600 |
| 2022-08-17 | 0.13 | $0.15 | — |
| 2022-08-16 | 0.13 | $0.15 | 7600 |
| 2022-08-15 | 0.12 | $0.17 | 10000 |
| 2022-08-12 | 0.11 | $0.08 | — |
| 2022-08-11 | 0.12 | $0.08 | 35400 |
| 2022-08-10 | 0.14 | $0.15 | — |
| 2022-08-09 | 0.13 | $0.15 | — |
| 2022-08-08 | 0.13 | $0.15 | — |
| 2022-08-05 | 0.12 | $0.15 | 40800 |
| 2022-08-04 | 0.12 | $0.13 | — |
| 2022-08-03 | 0.12 | $0.13 | — |
| 2022-08-02 | 0.11 | $0.13 | 67100 |
| 2022-08-01 | 0.11 | $0.13 | — |
| 2022-07-29 | 0.11 | $0.13 | — |
| 2022-07-28 | 0.11 | $0.13 | — |
| 2022-07-27 | 0.11 | $0.13 | — |
| 2022-07-26 | 0.11 | $0.13 | — |
| 2022-07-25 | 0.11 | $0.13 | — |
| 2022-07-22 | 0.11 | $0.13 | — |
| 2022-07-21 | 0.11 | $0.13 | 100 |
| 2022-07-20 | 0.11 | $0.13 | — |
| 2022-07-19 | 0.11 | $0.13 | — |
| 2022-07-18 | 0.12 | $0.13 | 100 |
| 2022-07-15 | 0.12 | $0.11 | 43200 |
| 2022-07-14 | 0.14 | $0.15 | — |
| 2022-07-13 | 0.14 | $0.15 | 20000 |
| 2022-07-12 | 0.15 | $0.17 | 2700 |
| 2022-07-11 | 0.16 | $0.17 | 5000 |
| 2022-07-08 | 0.16 | $0.17 | — |
| 2022-07-07 | 0.17 | $0.17 | 57500 |
| 2022-07-06 | 0.18 | $0.17 | 25100 |
| 2022-07-05 | 0.19 | $0.15 | 199800 |
| 2022-07-01 | 0.21 | $0.21 | — |
| 2022-06-30 | 0.22 | $0.21 | 5800 |
| 2022-06-29 | 0.23 | $0.21 | 20100 |
| 2022-06-28 | 0.25 | $0.23 | 175100 |
| 2022-06-27 | 0.26 | $0.26 | — |
| 2022-06-24 | 0.26 | $0.26 | — |
| 2022-06-23 | 0.27 | $0.26 | 500 |
| 2022-06-22 | 0.28 | $0.25 | — |
| 2022-06-21 | 0.29 | $0.25 | 90400 |
| 2022-06-17 | 0.31 | $0.30 | — |
| 2022-06-16 | 0.31 | $0.30 | 502500 |
| 2022-06-15 | 0.32 | $0.32 | — |
| 2022-06-14 | 0.32 | $0.32 | — |
| 2022-06-13 | 0.32 | $0.32 | — |
| 2022-06-10 | 0.32 | $0.32 | — |
| 2022-06-09 | 0.32 | $0.32 | 6300 |
| 2022-06-08 | 0.33 | $0.33 | — |
| 2022-06-07 | 0.33 | $0.33 | — |
| 2022-06-06 | 0.33 | $0.33 | — |
| 2022-06-03 | 0.33 | $0.33 | 27400 |
| 2022-06-02 | 0.33 | $0.33 | — |
| 2022-06-01 | 0.33 | $0.33 | 700 |
| 2022-05-31 | 0.33 | $0.33 | — |
| 2022-05-27 | 0.33 | $0.33 | — |
| 2022-05-26 | 0.33 | $0.33 | — |
| 2022-05-25 | 0.33 | $0.33 | — |
| 2022-05-24 | 0.33 | $0.33 | — |
| 2022-05-23 | 0.33 | $0.33 | 1400 |
| 2022-05-20 | 0.33 | $0.33 | 4500 |
| 2022-05-19 | 0.33 | $0.33 | 8000 |
| 2022-05-18 | 0.32 | $0.33 | 19000 |
| 2022-05-17 | 0.32 | $0.33 | 100 |
| 2022-05-16 | 0.32 | $0.33 | — |
| 2022-05-13 | 0.32 | $0.33 | 1100 |
| 2022-05-12 | 0.32 | $0.32 | — |
| 2022-05-11 | 0.32 | $0.32 | — |
| 2022-05-10 | 0.31 | $0.32 | — |
| 2022-05-09 | 0.31 | $0.32 | — |
| 2022-05-06 | 0.31 | $0.32 | 1000 |
| 2022-05-05 | 0.31 | $0.31 | — |
| 2022-05-04 | 0.30 | $0.31 | — |
| 2022-05-03 | 0.30 | $0.31 | — |
| 2022-05-02 | 0.30 | $0.31 | 4300 |
| 2022-04-29 | 0.30 | $0.31 | 10500 |
| 2022-04-28 | 0.30 | $0.30 | — |
| 2022-04-27 | 0.31 | $0.30 | 1100 |
| 2022-04-26 | 0.31 | $0.30 | — |
| 2022-04-25 | 0.32 | $0.30 | — |
| 2022-04-22 | 0.32 | $0.30 | 7500 |
| 2022-04-21 | 0.33 | $0.32 | 900 |
| 2022-04-20 | 0.33 | $0.34 | 200 |
| 2022-04-19 | 0.33 | $0.32 | 900 |
| 2022-04-18 | 0.33 | $0.32 | 3300 |
| 2022-04-14 | 0.33 | $0.30 | 15100 |
| 2022-04-13 | 0.34 | $0.32 | 700 |
| 2022-04-12 | 0.35 | $0.33 | 300 |
| 2022-04-11 | 0.36 | $0.36 | 126100 |
| 2022-04-08 | 0.35 | $0.35 | — |
| 2022-04-07 | 0.35 | $0.35 | 27500 |
| 2022-04-06 | 0.34 | $0.34 | 700 |
| 2022-04-05 | 0.34 | $0.34 | 800 |
| 2022-04-04 | 0.34 | $0.34 | 15000 |
| 2022-04-01 | 0.33 | $0.32 | 1000 |
| 2022-03-31 | 0.33 | $0.34 | — |
| 2022-03-30 | 0.33 | $0.34 | — |
| 2022-03-29 | 0.32 | $0.34 | 3000 |
| 2022-03-28 | 0.32 | $0.33 | 3200 |
| 2022-03-25 | 0.31 | $0.33 | — |
| 2022-03-24 | 0.30 | $0.33 | 5300 |
| 2022-03-23 | 0.29 | $0.30 | 300 |
| 2022-03-22 | 0.29 | $0.29 | — |
| 2022-03-21 | 0.29 | $0.29 | — |
| 2022-03-18 | 0.29 | $0.29 | — |
| 2022-03-17 | 0.29 | $0.29 | — |
| 2022-03-16 | 0.29 | $0.29 | 12500 |
| 2022-03-15 | 0.30 | $0.30 | — |
| 2022-03-14 | 0.30 | $0.30 | — |
| 2022-03-11 | 0.29 | $0.30 | — |
| 2022-03-10 | 0.29 | $0.30 | — |
| 2022-03-09 | 0.29 | $0.30 | — |
| 2022-03-08 | 0.29 | $0.30 | — |
| 2022-03-07 | 0.29 | $0.30 | — |
| 2022-03-04 | 0.29 | $0.30 | 19900 |
| 2022-03-03 | 0.29 | $0.31 | 600 |
| 2022-03-02 | 0.29 | $0.27 | 400 |
| 2022-03-01 | 0.29 | $0.30 | 2500 |
| 2022-02-28 | 0.30 | $0.30 | — |
| 2022-02-25 | 0.30 | $0.30 | 20100 |
| 2022-02-24 | 0.30 | $0.29 | 700 |
| 2022-02-23 | 0.30 | $0.30 | 10000 |
| 2022-02-22 | 0.31 | $0.32 | 200 |
| 2022-02-18 | 0.30 | $0.30 | — |
| 2022-02-17 | 0.31 | $0.30 | — |
| 2022-02-16 | 0.31 | $0.30 | 10000 |
| 2022-02-15 | 0.32 | $0.32 | — |
| 2022-02-14 | 0.32 | $0.32 | 9200 |
| 2022-02-11 | 0.32 | $0.33 | — |
| 2022-02-10 | 0.32 | $0.33 | — |
| 2022-02-09 | 0.32 | $0.33 | — |
| 2022-02-08 | 0.32 | $0.33 | 10000 |
| 2022-02-07 | 0.32 | $0.34 | 400 |
| 2022-02-04 | 0.32 | $0.32 | — |
| 2022-02-03 | 0.32 | $0.32 | 32100 |
| 2022-02-02 | 0.32 | $0.30 | — |
| 2022-02-01 | 0.33 | $0.30 | 100 |
| 2022-01-31 | 0.35 | $0.35 | — |
| 2022-01-28 | 0.34 | $0.35 | 7700 |
| 2022-01-27 | 0.34 | $0.34 | — |
| 2022-01-26 | 0.35 | $0.34 | — |
| 2022-01-25 | 0.35 | $0.34 | 8800 |
| 2022-01-24 | 0.35 | $0.33 | 25300 |
| 2022-01-21 | 0.36 | $0.37 | — |
| 2022-01-20 | 0.35 | $0.37 | — |
| 2022-01-19 | 0.35 | $0.37 | 100 |
| 2022-01-18 | 0.35 | $0.35 | 200 |
| 2022-01-14 | 0.34 | $0.34 | — |
| 2022-01-13 | 0.35 | $0.34 | — |
| 2022-01-12 | 0.35 | $0.34 | 8600 |
| 2022-01-11 | 0.35 | $0.36 | — |
| 2022-01-10 | 0.35 | $0.36 | 1300 |
| 2022-01-07 | 0.35 | $0.35 | — |
| 2022-01-06 | 0.35 | $0.35 | — |
| 2022-01-05 | 0.35 | $0.35 | — |
| 2022-01-04 | 0.35 | $0.35 | — |
| 2022-01-03 | 0.35 | $0.35 | — |
| 2021-12-31 | 0.35 | $0.35 | 16800 |
| 2021-12-30 | 0.35 | $0.35 | — |
| 2021-12-29 | 0.35 | $0.35 | 5000 |
| 2021-12-28 | 0.35 | $0.35 | — |
| 2021-12-27 | 0.35 | $0.35 | 4000 |
| 2021-12-23 | 0.35 | $0.35 | 600 |
| 2021-12-22 | 0.35 | $0.35 | — |
| 2021-12-21 | 0.35 | $0.35 | 700 |
| 2021-12-20 | 0.34 | $0.35 | — |
| 2021-12-17 | 0.34 | $0.35 | 600 |
| 2021-12-16 | 0.34 | $0.35 | 2700 |
| 2021-12-15 | 0.34 | $0.35 | 6300 |
| 2021-12-14 | 0.34 | $0.32 | 1200 |
| 2021-12-13 | 0.35 | $0.35 | 7600 |
| 2021-12-10 | 0.35 | $0.33 | 7500 |
| 2021-12-09 | 0.35 | $0.35 | 300 |
| 2021-12-08 | 0.35 | $0.35 | 400 |
| 2021-12-07 | 0.35 | $0.35 | — |
| 2021-12-06 | 0.35 | $0.35 | — |
| 2021-12-03 | 0.35 | $0.35 | 4400 |
| 2021-12-02 | 0.35 | $0.35 | 3000 |
| 2021-12-01 | 0.35 | $0.32 | 1000 |
| 2021-11-30 | 0.36 | $0.35 | 2000 |
| 2021-11-29 | 0.36 | $0.35 | — |
| 2021-11-26 | 0.37 | $0.35 | — |
| 2021-11-24 | 0.37 | $0.35 | 100 |
| 2021-11-23 | 0.37 | $0.38 | — |
| 2021-11-22 | 0.37 | $0.38 | — |
| 2021-11-19 | 0.36 | $0.38 | 300 |
| 2021-11-18 | 0.36 | $0.36 | 3300 |
| 2021-11-17 | 0.36 | $0.40 | 2700 |
| 2021-11-16 | 0.34 | $0.35 | 7000 |
| 2021-11-15 | 0.33 | $0.35 | 3000 |
| 2021-11-12 | 0.33 | $0.33 | 300 |
| 2021-11-11 | 0.33 | $0.33 | — |
| 2021-11-10 | 0.33 | $0.33 | 700 |
| 2021-11-09 | 0.33 | $0.32 | 200 |
| 2021-11-08 | 0.33 | $0.33 | 800 |
| 2021-11-05 | 0.33 | $0.32 | — |
| 2021-11-04 | 0.33 | $0.32 | 300 |
| 2021-11-03 | 0.33 | $0.32 | — |
| 2021-11-02 | 0.33 | $0.32 | 400 |
| 2021-11-01 | 0.33 | $0.32 | — |
| 2021-10-29 | 0.34 | $0.32 | — |
| 2021-10-28 | 0.34 | $0.32 | 5600 |
| 2021-10-27 | 0.35 | $0.36 | 100 |
| 2021-10-26 | 0.34 | $0.32 | 1100 |
| 2021-10-25 | 0.34 | $0.35 | 9800 |
| 2021-10-22 | 0.34 | $0.35 | 1200 |
| 2021-10-21 | 0.33 | $0.34 | 300 |
| 2021-10-20 | 0.32 | $0.34 | 16000 |
| 2021-10-19 | 0.32 | $0.31 | — |
| 2021-10-18 | 0.32 | $0.31 | 1700 |
| 2021-10-15 | 0.32 | $0.31 | 2500 |
| 2021-10-14 | 0.33 | $0.32 | — |
| 2021-10-13 | 0.32 | $0.32 | — |
| 2021-10-12 | 0.32 | $0.32 | — |
| 2021-10-11 | 0.32 | $0.32 | 300 |
| 2021-10-08 | 0.32 | $0.33 | 300 |
| 2021-10-07 | 0.31 | $0.30 | 3400 |
| 2021-10-06 | 0.31 | $0.32 | 24900 |
| 2021-10-05 | 0.30 | $0.33 | 600 |
| 2021-10-04 | 0.29 | $0.30 | 400 |
| 2021-10-01 | 0.29 | $0.30 | — |
| 2021-09-30 | 0.29 | $0.30 | 1500 |
| 2021-09-29 | 0.28 | $0.30 | 11100 |
| 2021-09-28 | 0.28 | $0.27 | — |
| 2021-09-27 | 0.28 | $0.27 | 1200 |
| 2021-09-24 | 0.29 | $0.30 | 1700 |
| 2021-09-23 | 0.28 | $0.30 | 1800 |
| 2021-09-22 | 0.28 | $0.27 | 9800 |
| 2021-09-21 | 0.28 | $0.26 | — |
| 2021-09-20 | 0.29 | $0.26 | 900 |
| 2021-09-17 | 0.30 | $0.28 | 6100 |
| 2021-09-16 | 0.30 | $0.30 | — |
| 2021-09-15 | 0.30 | $0.30 | — |
| 2021-09-14 | 0.30 | $0.30 | 600 |
| 2021-09-13 | 0.29 | $0.31 | 34900 |
| 2021-09-10 | 0.29 | $0.29 | 4900 |
| 2021-09-09 | 0.29 | $0.29 | 100 |
| 2021-09-08 | 0.29 | $0.29 | 600 |
| 2021-09-07 | 0.28 | $0.29 | 9000 |
| 2021-09-03 | 0.28 | $0.29 | 300 |
| 2021-09-02 | 0.28 | $0.29 | — |
| 2021-09-01 | 0.27 | $0.29 | 4500 |
| 2021-08-31 | 0.27 | $0.29 | — |
| 2021-08-30 | 0.26 | $0.29 | 185100 |
| 2021-08-27 | 0.26 | $0.26 | 1200 |
| 2021-08-26 | 0.26 | $0.26 | — |
| 2021-08-25 | 0.26 | $0.26 | 2200 |
| 2021-08-24 | 0.27 | $0.26 | 15000 |
| 2021-08-23 | 0.27 | $0.26 | 8200 |
| 2021-08-20 | 0.28 | $0.26 | — |
| 2021-08-19 | 0.28 | $0.26 | 1800 |
| 2021-08-18 | 0.29 | $0.29 | — |
| 2021-08-17 | 0.29 | $0.29 | — |
| 2021-08-16 | 0.29 | $0.29 | — |
| 2021-08-13 | 0.29 | $0.29 | — |
| 2021-08-12 | 0.29 | $0.29 | 29800 |
| 2021-08-11 | 0.29 | $0.29 | 500 |
| 2021-08-10 | 0.29 | $0.29 | — |
| 2021-08-09 | 0.29 | $0.29 | 1100 |
| 2021-08-06 | 0.29 | $0.29 | — |
| 2021-08-05 | 0.29 | $0.29 | — |
| 2021-08-04 | 0.29 | $0.29 | — |
| 2021-08-03 | 0.29 | $0.29 | — |
| 2021-08-02 | 0.29 | $0.29 | — |
| 2021-07-30 | 0.29 | $0.29 | 600 |
| 2021-07-29 | 0.29 | $0.29 | 200 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
55.82
2026-07-24
Close Price
$0.27
Vol: 2500
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
10.89
Average
49.19
Maximum
73.69
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 55.82 | $0.27 | 2500 |
| 2026-07-23 | 55.82 | $0.27 | 2500 |
| 2026-07-22 | 55.82 | $0.27 | 2500 |
| 2026-07-21 | 55.66 | $0.27 | 2500 |
| 2026-07-20 | 56.64 | $0.27 | 2500 |
| 2026-07-17 | 56.64 | $0.27 | 4000 |
| 2026-07-16 | 56.08 | $0.27 | — |
| 2026-07-15 | 56.03 | $0.27 | 4500 |
| 2026-07-14 | 53.93 | $0.26 | 5950 |
| 2026-07-13 | 53.93 | $0.26 | 6000 |
| 2026-07-10 | 55.15 | $0.26 | 100 |
| 2026-07-09 | 55.09 | $0.26 | 2300 |
| 2026-07-08 | 54.21 | $0.26 | 12600 |
| 2026-07-07 | 52.09 | $0.25 | 14437 |
| 2026-07-06 | 54.70 | $0.26 | 2009 |
| 2026-07-02 | 57.58 | $0.27 | 5200 |
| 2026-07-01 | 58.74 | $0.28 | 100 |
| 2026-06-30 | 58.74 | $0.28 | 600 |
| 2026-06-29 | 56.28 | $0.26 | 3300 |
| 2026-06-26 | 59.66 | $0.28 | 2018 |
| 2026-06-25 | 56.69 | $0.26 | 2000 |
| 2026-06-24 | 64.91 | $0.29 | 800 |
| 2026-06-23 | 63.59 | $0.28 | 8000 |
| 2026-06-22 | 55.87 | $0.25 | 10601 |
| 2026-06-18 | 61.15 | $0.26 | 24200 |
| 2026-06-17 | 61.19 | $0.26 | 39600 |
| 2026-06-16 | 59.43 | $0.25 | 6301 |
| 2026-06-15 | 58.97 | $0.25 | 7770 |
| 2026-06-12 | 56.62 | $0.24 | 7900 |
| 2026-06-11 | 61.36 | $0.25 | 4224 |
| 2026-06-10 | 61.40 | $0.25 | 75545 |
| 2026-06-09 | 60.38 | $0.25 | 63429 |
| 2026-06-08 | 59.33 | $0.25 | 3900 |
| 2026-06-05 | 60.87 | $0.25 | 3400 |
| 2026-06-04 | 60.87 | $0.25 | — |
| 2026-06-03 | 60.87 | $0.25 | 17702 |
| 2026-06-02 | 59.04 | $0.24 | 12815 |
| 2026-06-01 | 61.78 | $0.25 | 11500 |
| 2026-05-29 | 50.98 | $0.20 | 11500 |
| 2026-05-28 | 50.98 | $0.20 | 21000 |
| 2026-05-27 | 53.72 | $0.21 | 5000 |
| 2026-05-26 | 51.23 | $0.20 | 13533 |
| 2026-05-22 | 45.68 | $0.18 | 12196 |
| 2026-05-21 | 45.68 | $0.18 | 12196 |
| 2026-05-20 | 45.68 | $0.18 | 12200 |
| 2026-05-19 | 46.82 | $0.19 | 5334 |
| 2026-05-18 | 46.82 | $0.19 | 5334 |
| 2026-05-15 | 46.84 | $0.19 | 13834 |
| 2026-05-14 | 46.82 | $0.19 | 4000 |
| 2026-05-13 | 46.82 | $0.19 | 4000 |
| 2026-05-12 | 46.84 | $0.19 | 4000 |
| 2026-05-11 | 49.56 | $0.20 | 4000 |
| 2026-05-08 | 49.56 | $0.20 | 4000 |
| 2026-05-07 | 49.56 | $0.20 | 200 |
| 2026-05-06 | 59.38 | $0.25 | 8900 |
| 2026-05-05 | 59.49 | $0.25 | 18022 |
| 2026-05-04 | 52.63 | $0.21 | — |
| 2026-05-01 | 52.63 | $0.21 | 15100 |
| 2026-04-30 | 52.63 | $0.21 | 15100 |
| 2026-04-29 | 52.63 | $0.21 | 15800 |
| 2026-04-28 | 61.05 | $0.25 | 36140 |
| 2026-04-27 | 68.91 | $0.28 | 2035 |
| 2026-04-24 | 68.87 | $0.28 | 30010 |
| 2026-04-23 | 64.82 | $0.25 | 29733 |
| 2026-04-22 | 54.23 | $0.19 | 10341 |
| 2026-04-21 | 59.15 | $0.21 | 15600 |
| 2026-04-20 | 59.87 | $0.21 | 1600 |
| 2026-04-17 | 48.92 | $0.17 | 25049 |
| 2026-04-16 | 48.92 | $0.17 | 25049 |
| 2026-04-15 | 48.92 | $0.17 | 25049 |
| 2026-04-14 | 48.92 | $0.17 | 25049 |
| 2026-04-13 | 48.92 | $0.17 | 25049 |
| 2026-04-10 | 57.31 | $0.20 | 27700 |
| 2026-04-09 | 68.93 | $0.23 | 39715 |
| 2026-04-08 | 59.66 | $0.19 | 100 |
| 2026-04-07 | 60.78 | $0.20 | 15200 |
| 2026-04-06 | 62.44 | $0.20 | 3507 |
| 2026-04-02 | 46.42 | $0.16 | 24100 |
| 2026-04-01 | 43.56 | $0.16 | 15000 |
| 2026-03-31 | 43.62 | $0.16 | 3000 |
| 2026-03-30 | 45.76 | $0.16 | 7200 |
| 2026-03-27 | 43.02 | $0.16 | 400 |
| 2026-03-26 | 42.80 | $0.15 | 20000 |
| 2026-03-25 | 37.29 | $0.15 | 37800 |
| 2026-03-24 | 37.83 | $0.15 | 20237 |
| 2026-03-23 | 35.77 | $0.14 | 79120 |
| 2026-03-20 | 35.93 | $0.14 | 52931 |
| 2026-03-19 | 36.43 | $0.15 | 84020 |
| 2026-03-18 | 38.64 | $0.15 | 55440 |
| 2026-03-17 | 39.98 | $0.16 | 6300 |
| 2026-03-16 | 38.77 | $0.15 | 5000 |
| 2026-03-13 | 39.53 | $0.16 | 22700 |
| 2026-03-12 | 36.60 | $0.15 | 144570 |
| 2026-03-11 | 34.07 | $0.15 | 195930 |
| 2026-03-10 | 30.20 | $0.14 | 138800 |
| 2026-03-09 | 33.47 | $0.15 | 72700 |
| 2026-03-06 | 36.71 | $0.16 | 25100 |
| 2026-03-05 | 39.88 | $0.17 | 11725 |
| 2026-03-04 | 39.88 | $0.17 | 11725 |
| 2026-03-03 | 39.96 | $0.17 | 11725 |
| 2026-03-02 | 48.59 | $0.19 | 11825 |
| 2026-02-27 | 47.40 | $0.19 | 100 |
| 2026-02-26 | 48.91 | $0.20 | 200 |
| 2026-02-25 | 44.61 | $0.19 | 5000 |
| 2026-02-24 | 32.50 | $0.17 | 5000 |
| 2026-02-23 | 46.44 | $0.20 | 5000 |
| 2026-02-20 | 46.44 | $0.20 | 6706 |
| 2026-02-19 | 49.73 | $0.20 | — |
| 2026-02-18 | 49.73 | $0.20 | — |
| 2026-02-17 | 49.73 | $0.20 | 1106 |
| 2026-02-13 | 33.63 | $0.18 | — |
| 2026-02-12 | 33.63 | $0.18 | 22300 |
| 2026-02-11 | 33.63 | $0.18 | 55525 |
| 2026-02-10 | 38.98 | $0.19 | — |
| 2026-02-09 | 38.98 | $0.19 | 18418 |
| 2026-02-06 | 42.00 | $0.20 | 1800 |
| 2026-02-05 | 37.59 | $0.19 | 6817 |
| 2026-02-04 | 37.40 | $0.19 | 66 |
| 2026-02-03 | 37.40 | $0.19 | 66 |
| 2026-02-02 | 37.40 | $0.19 | 29 |
| 2026-01-30 | 37.45 | $0.19 | 600 |
| 2026-01-29 | 38.39 | $0.19 | 1800 |
| 2026-01-28 | 42.41 | $0.20 | 15700 |
| 2026-01-27 | 42.41 | $0.20 | 15700 |
| 2026-01-26 | 42.41 | $0.20 | 41500 |
| 2026-01-23 | 42.41 | $0.20 | 39600 |
| 2026-01-22 | 42.41 | $0.20 | 6 |
| 2026-01-21 | 42.45 | $0.20 | 20138 |
| 2026-01-20 | 42.39 | $0.20 | 335 |
| 2026-01-16 | 42.39 | $0.20 | 6509 |
| 2026-01-15 | 42.39 | $0.20 | 53500 |
| 2026-01-14 | 42.39 | $0.20 | 58900 |
| 2026-01-13 | 42.39 | $0.20 | 15025 |
| 2026-01-12 | 44.05 | $0.21 | 4059 |
| 2026-01-09 | 44.05 | $0.21 | 4200 |
| 2026-01-08 | 46.69 | $0.21 | 208044 |
| 2026-01-07 | 41.31 | $0.20 | 3100 |
| 2026-01-06 | 48.48 | $0.22 | — |
| 2026-01-05 | 48.48 | $0.22 | 5200 |
| 2026-01-02 | 48.48 | $0.22 | 5200 |
| 2025-12-31 | 48.33 | $0.22 | 61000 |
| 2025-12-30 | 41.86 | $0.20 | 40800 |
| 2025-12-29 | 42.86 | $0.21 | 9300 |
| 2025-12-26 | 43.00 | $0.21 | 4700 |
| 2025-12-24 | 42.80 | $0.21 | 2100 |
| 2025-12-23 | 39.96 | $0.20 | 12485 |
| 2025-12-22 | 41.35 | $0.21 | 13000 |
| 2025-12-19 | 42.77 | $0.21 | 7300 |
| 2025-12-18 | 42.77 | $0.21 | 55100 |
| 2025-12-17 | 38.40 | $0.20 | 25100 |
| 2025-12-16 | 38.76 | $0.20 | 54431 |
| 2025-12-15 | 34.82 | $0.19 | 44300 |
| 2025-12-12 | 43.56 | $0.22 | 11100 |
| 2025-12-11 | 41.52 | $0.22 | 1200 |
| 2025-12-10 | 41.52 | $0.22 | — |
| 2025-12-09 | 41.52 | $0.22 | 23300 |
| 2025-12-08 | 42.86 | $0.22 | 6904 |
| 2025-12-05 | 38.62 | $0.21 | 6904 |
| 2025-12-04 | 39.40 | $0.22 | 13000 |
| 2025-12-03 | 41.66 | $0.22 | 50000 |
| 2025-12-02 | 43.39 | $0.23 | 54200 |
| 2025-12-01 | 32.96 | $0.21 | 446600 |
| 2025-11-28 | 37.99 | $0.22 | 200 |
| 2025-11-26 | 39.85 | $0.23 | 9101 |
| 2025-11-25 | 39.85 | $0.23 | — |
| 2025-11-24 | 39.85 | $0.23 | 12100 |
| 2025-11-21 | 40.13 | $0.23 | 13900 |
| 2025-11-20 | 45.20 | $0.25 | 647 |
| 2025-11-19 | 45.20 | $0.25 | 647 |
| 2025-11-18 | 45.01 | $0.25 | 23000 |
| 2025-11-17 | 41.26 | $0.24 | 751 |
| 2025-11-14 | 41.94 | $0.24 | 4000 |
| 2025-11-13 | 38.47 | $0.23 | 826 |
| 2025-11-12 | 43.70 | $0.25 | 16500 |
| 2025-11-11 | 29.95 | $0.22 | 15100 |
| 2025-11-10 | 39.00 | $0.25 | 2000 |
| 2025-11-07 | 39.00 | $0.25 | 5333 |
| 2025-11-06 | 32.63 | $0.24 | 125 |
| 2025-11-05 | 29.12 | $0.24 | 19400 |
| 2025-11-04 | 29.12 | $0.24 | 1112 |
| 2025-11-03 | 29.12 | $0.24 | 3112 |
| 2025-10-31 | 25.80 | $0.23 | 149900 |
| 2025-10-30 | 37.47 | $0.27 | 51333 |
| 2025-10-29 | 39.92 | $0.27 | 2006 |
| 2025-10-28 | 39.92 | $0.27 | — |
| 2025-10-27 | 39.92 | $0.27 | 18500 |
| 2025-10-24 | 44.40 | $0.28 | — |
| 2025-10-23 | 44.40 | $0.28 | — |
| 2025-10-22 | 44.40 | $0.28 | 2500 |
| 2025-10-21 | 48.56 | $0.29 | — |
| 2025-10-20 | 48.56 | $0.29 | — |
| 2025-10-17 | 48.56 | $0.29 | 500 |
| 2025-10-16 | 48.56 | $0.29 | 333 |
| 2025-10-15 | 48.56 | $0.29 | 210 |
| 2025-10-14 | 49.68 | $0.29 | 3000 |
| 2025-10-13 | 48.55 | $0.29 | 501 |
| 2025-10-10 | 48.55 | $0.29 | — |
| 2025-10-09 | 48.55 | $0.29 | — |
| 2025-10-08 | 48.55 | $0.29 | — |
| 2025-10-07 | 48.59 | $0.29 | 18136 |
| 2025-10-06 | 45.51 | $0.28 | — |
| 2025-10-03 | 45.51 | $0.28 | 3900 |
| 2025-10-02 | 47.08 | $0.28 | — |
| 2025-10-01 | 47.08 | $0.28 | — |
| 2025-09-30 | 47.08 | $0.28 | 2002 |
| 2025-09-29 | 48.81 | $0.29 | — |
| 2025-09-26 | 48.80 | $0.29 | 4900 |
| 2025-09-25 | 53.93 | $0.31 | 8110 |
| 2025-09-24 | 58.27 | $0.32 | 6600 |
| 2025-09-23 | 52.63 | $0.30 | 605 |
| 2025-09-22 | 52.63 | $0.30 | 119432 |
| 2025-09-19 | 33.90 | $0.25 | 11600 |
| 2025-09-18 | 39.16 | $0.27 | 18143 |
| 2025-09-17 | 44.41 | $0.28 | 5542 |
| 2025-09-16 | 48.85 | $0.29 | — |
| 2025-09-15 | 48.59 | $0.29 | 34848 |
| 2025-09-12 | 41.62 | $0.28 | — |
| 2025-09-11 | 41.62 | $0.28 | 5000 |
| 2025-09-10 | 39.86 | $0.28 | — |
| 2025-09-09 | 39.86 | $0.28 | 7500 |
| 2025-09-08 | 40.98 | $0.28 | 1 |
| 2025-09-05 | 40.98 | $0.28 | 82800 |
| 2025-09-04 | 49.30 | $0.30 | 20527 |
| 2025-09-03 | 49.30 | $0.30 | — |
| 2025-09-02 | 49.30 | $0.30 | 1400 |
| 2025-08-29 | 38.61 | $0.28 | 44100 |
| 2025-08-28 | 48.28 | $0.30 | — |
| 2025-08-27 | 48.28 | $0.30 | — |
| 2025-08-26 | 48.28 | $0.30 | 2500 |
| 2025-08-25 | 48.20 | $0.30 | 400 |
| 2025-08-22 | 49.95 | $0.30 | 20500 |
| 2025-08-21 | 45.40 | $0.30 | 56025 |
| 2025-08-20 | 47.31 | $0.30 | 11000 |
| 2025-08-19 | 45.11 | $0.30 | 3246 |
| 2025-08-18 | 45.11 | $0.30 | 3901 |
| 2025-08-15 | 47.41 | $0.30 | — |
| 2025-08-14 | 47.41 | $0.30 | 33148 |
| 2025-08-13 | 47.41 | $0.30 | 16936 |
| 2025-08-12 | 46.44 | $0.30 | 12235 |
| 2025-08-11 | 46.87 | $0.30 | 17702 |
| 2025-08-08 | 51.46 | $0.31 | — |
| 2025-08-07 | 51.46 | $0.31 | — |
| 2025-08-06 | 51.46 | $0.31 | — |
| 2025-08-05 | 51.46 | $0.31 | — |
| 2025-08-04 | 51.46 | $0.31 | 9312 |
| 2025-08-01 | 42.83 | $0.29 | 18500 |
| 2025-07-31 | 42.79 | $0.29 | 600 |
| 2025-07-30 | 47.29 | $0.30 | — |
| 2025-07-29 | 47.46 | $0.30 | 13700 |
| 2025-07-28 | 50.52 | $0.31 | 1530 |
| 2025-07-25 | 47.72 | $0.30 | 515 |
| 2025-07-24 | 50.55 | $0.31 | — |
| 2025-07-23 | 50.44 | $0.31 | 1200 |
| 2025-07-22 | 50.44 | $0.31 | 38200 |
| 2025-07-21 | 46.95 | $0.30 | 3200 |
| 2025-07-18 | 46.95 | $0.30 | 32605 |
| 2025-07-17 | 52.15 | $0.32 | 2995 |
| 2025-07-16 | 53.93 | $0.32 | 2995 |
| 2025-07-15 | 53.80 | $0.32 | 2995 |
| 2025-07-14 | 53.80 | $0.32 | 2995 |
| 2025-07-11 | 53.80 | $0.32 | 4340 |
| 2025-07-10 | 49.89 | $0.31 | 8416 |
| 2025-07-09 | 51.05 | $0.31 | 8360 |
| 2025-07-08 | 51.05 | $0.31 | 9927 |
| 2025-07-07 | 51.05 | $0.31 | 24519 |
| 2025-07-03 | 53.89 | $0.32 | — |
| 2025-07-02 | 53.89 | $0.32 | 20 |
| 2025-07-01 | 53.89 | $0.32 | 1900 |
| 2025-06-30 | 47.64 | $0.30 | 6111 |
| 2025-06-27 | 53.89 | $0.32 | 3000 |
| 2025-06-26 | 54.65 | $0.32 | — |
| 2025-06-25 | 54.57 | $0.32 | 11610 |
| 2025-06-24 | 49.30 | $0.30 | 16300 |
| 2025-06-23 | 49.78 | $0.30 | 200 |
| 2025-06-20 | 55.10 | $0.32 | 13300 |
| 2025-06-18 | 46.47 | $0.29 | 42800 |
| 2025-06-17 | 50.85 | $0.30 | 7041 |
| 2025-06-16 | 56.64 | $0.32 | — |
| 2025-06-13 | 56.52 | $0.32 | 1700 |
| 2025-06-12 | 49.11 | $0.30 | — |
| 2025-06-11 | 49.25 | $0.30 | 30713 |
| 2025-06-10 | 46.55 | $0.29 | 42610 |
| 2025-06-09 | 46.55 | $0.29 | 38000 |
| 2025-06-06 | 49.78 | $0.30 | 33247 |
| 2025-06-05 | 53.29 | $0.31 | 22035 |
| 2025-06-04 | 53.29 | $0.31 | 20700 |
| 2025-06-03 | 53.29 | $0.31 | 19900 |
| 2025-06-02 | 53.29 | $0.31 | 10000 |
| 2025-05-30 | 53.29 | $0.31 | 31102 |
| 2025-05-29 | 57.03 | $0.32 | 74100 |
| 2025-05-28 | 49.78 | $0.30 | 307 |
| 2025-05-27 | 54.85 | $0.31 | 29633 |
| 2025-05-23 | 49.82 | $0.30 | 200 |
| 2025-05-22 | 54.48 | $0.31 | — |
| 2025-05-21 | 54.48 | $0.31 | — |
| 2025-05-20 | 54.48 | $0.31 | — |
| 2025-05-19 | 54.48 | $0.31 | — |
| 2025-05-16 | 54.58 | $0.31 | 76200 |
| 2025-05-15 | 48.20 | $0.29 | 200 |
| 2025-05-14 | 47.55 | $0.29 | 133 |
| 2025-05-13 | 49.02 | $0.29 | 4100 |
| 2025-05-12 | 51.45 | $0.30 | — |
| 2025-05-09 | 51.45 | $0.30 | — |
| 2025-05-08 | 51.37 | $0.30 | 1800 |
| 2025-05-07 | 52.71 | $0.30 | 5800 |
| 2025-05-06 | 54.82 | $0.31 | 2640 |
| 2025-05-05 | 61.10 | $0.33 | 6847 |
| 2025-05-02 | 53.85 | $0.30 | — |
| 2025-05-01 | 53.85 | $0.30 | 22900 |
| 2025-04-30 | 53.55 | $0.30 | 8801 |
| 2025-04-29 | 53.58 | $0.30 | 19000 |
| 2025-04-28 | 48.49 | $0.28 | 400 |
| 2025-04-25 | 49.52 | $0.29 | — |
| 2025-04-24 | 49.52 | $0.29 | 12100 |
| 2025-04-23 | 49.52 | $0.29 | 3125 |
| 2025-04-22 | 51.27 | $0.29 | 10900 |
| 2025-04-21 | 54.39 | $0.30 | 716 |
| 2025-04-17 | 48.39 | $0.28 | 20600 |
| 2025-04-16 | 44.72 | $0.27 | 3500 |
| 2025-04-15 | 42.88 | $0.26 | 18413 |
| 2025-04-14 | 44.98 | $0.27 | 46700 |
| 2025-04-11 | 43.22 | $0.26 | — |
| 2025-04-10 | 43.22 | $0.26 | 24100 |
| 2025-04-09 | 35.81 | $0.24 | 68000 |
| 2025-04-08 | 38.74 | $0.25 | 5200 |
| 2025-04-07 | 39.87 | $0.26 | 33100 |
| 2025-04-04 | 43.24 | $0.28 | 76600 |
| 2025-04-03 | 47.01 | $0.29 | 175000 |
| 2025-04-02 | 51.41 | $0.31 | 8145 |
| 2025-04-01 | 57.88 | $0.33 | 2500 |
| 2025-03-31 | 52.28 | $0.31 | 91813 |
| 2025-03-28 | 61.65 | $0.33 | 6332 |
| 2025-03-27 | 53.46 | $0.31 | 79000 |
| 2025-03-26 | 49.07 | $0.30 | 3000 |
| 2025-03-25 | 49.07 | $0.30 | 30305 |
| 2025-03-24 | 49.07 | $0.30 | 5100 |
| 2025-03-21 | 51.12 | $0.30 | 14100 |
| 2025-03-20 | 51.12 | $0.30 | 10700 |
| 2025-03-19 | 45.02 | $0.29 | 45100 |
| 2025-03-18 | 46.80 | $0.29 | 37146 |
| 2025-03-17 | 47.18 | $0.29 | 7605 |
| 2025-03-14 | 43.58 | $0.28 | 40500 |
| 2025-03-13 | 42.87 | $0.28 | 400 |
| 2025-03-12 | 42.87 | $0.28 | 500 |
| 2025-03-11 | 42.87 | $0.28 | 27000 |
| 2025-03-10 | 46.96 | $0.29 | — |
| 2025-03-07 | 46.96 | $0.29 | 8102 |
| 2025-03-06 | 47.27 | $0.30 | 18700 |
| 2025-03-05 | 51.51 | $0.31 | 102603 |
| 2025-03-04 | 45.03 | $0.29 | 40100 |
| 2025-03-03 | 40.85 | $0.28 | 61200 |
| 2025-02-28 | 47.74 | $0.30 | 36000 |
| 2025-02-27 | 47.74 | $0.30 | 36000 |
| 2025-02-26 | 47.74 | $0.30 | 36100 |
| 2025-02-25 | 49.98 | $0.31 | 49524 |
| 2025-02-24 | 45.60 | $0.30 | 2522 |
| 2025-02-21 | 50.89 | $0.31 | 13443 |
| 2025-02-20 | 44.80 | $0.30 | 6101 |
| 2025-02-19 | 44.80 | $0.30 | 500 |
| 2025-02-18 | 44.80 | $0.30 | 2800 |
| 2025-02-14 | 42.63 | $0.29 | 4900 |
| 2025-02-13 | 37.98 | $0.28 | 25200 |
| 2025-02-12 | 37.98 | $0.28 | 36100 |
| 2025-02-11 | 44.48 | $0.30 | 22000 |
| 2025-02-10 | 42.98 | $0.30 | 3101 |
| 2025-02-07 | 45.99 | $0.31 | — |
| 2025-02-06 | 45.99 | $0.31 | — |
| 2025-02-05 | 45.88 | $0.30 | 9549 |
| 2025-02-04 | 51.08 | $0.32 | 38417 |
| 2025-02-03 | 43.35 | $0.30 | 24000 |
| 2025-01-31 | 43.35 | $0.30 | 9200 |
| 2025-01-30 | 46.74 | $0.31 | 2000 |
| 2025-01-29 | 46.74 | $0.31 | 19700 |
| 2025-01-28 | 46.74 | $0.31 | — |
| 2025-01-27 | 46.74 | $0.31 | — |
| 2025-01-24 | 46.74 | $0.31 | 19900 |
| 2025-01-23 | 46.74 | $0.31 | — |
| 2025-01-22 | 46.74 | $0.31 | 2400 |
| 2025-01-21 | 41.40 | $0.30 | 2500 |
| 2025-01-17 | 45.76 | $0.31 | 16633 |
| 2025-01-16 | 45.02 | $0.31 | — |
| 2025-01-15 | 45.02 | $0.31 | 20500 |
| 2025-01-14 | 39.89 | $0.29 | 174600 |
| 2025-01-13 | 51.67 | $0.33 | 54338 |
| 2025-01-10 | 43.79 | $0.31 | 98029 |
| 2025-01-08 | 43.79 | $0.31 | 152213 |
| 2025-01-07 | 47.27 | $0.32 | 2505 |
| 2025-01-06 | 46.82 | $0.32 | 3400 |
| 2025-01-03 | 45.51 | $0.32 | 34300 |
| 2025-01-02 | 46.42 | $0.32 | 17000 |
| 2024-12-31 | 46.60 | $0.32 | 20300 |
| 2024-12-30 | 46.60 | $0.32 | 21500 |
| 2024-12-27 | 43.08 | $0.31 | 10000 |
| 2024-12-26 | 47.36 | $0.32 | 25017 |
| 2024-12-24 | 37.89 | $0.30 | 10036 |
| 2024-12-23 | 37.63 | $0.30 | 18400 |
| 2024-12-20 | 38.99 | $0.31 | 26700 |
| 2024-12-19 | 38.52 | $0.31 | 23833 |
| 2024-12-18 | 39.69 | $0.31 | 7700 |
| 2024-12-17 | 37.45 | $0.31 | 48990 |
| 2024-12-16 | 37.45 | $0.31 | 59209 |
| 2024-12-13 | 41.62 | $0.32 | 12000 |
| 2024-12-12 | 43.16 | $0.33 | 75347 |
| 2024-12-11 | 48.20 | $0.34 | 13500 |
| 2024-12-10 | 46.62 | $0.34 | 43600 |
| 2024-12-09 | 44.20 | $0.33 | 5000 |
| 2024-12-06 | 45.84 | $0.34 | 20700 |
| 2024-12-05 | 45.84 | $0.34 | — |
| 2024-12-04 | 45.84 | $0.34 | 2900 |
| 2024-12-03 | 49.66 | $0.35 | — |
| 2024-12-02 | 49.66 | $0.35 | — |
| 2024-11-29 | 49.66 | $0.35 | 2800 |
| 2024-11-27 | 49.80 | $0.35 | 2000 |
| 2024-11-26 | 47.61 | $0.34 | 2900 |
| 2024-11-25 | 50.41 | $0.35 | 2800 |
| 2024-11-22 | 47.47 | $0.34 | 12800 |
| 2024-11-21 | 40.70 | $0.32 | 1332 |
| 2024-11-20 | 39.97 | $0.32 | — |
| 2024-11-19 | 39.80 | $0.32 | 49119 |
| 2024-11-18 | 42.78 | $0.33 | 3100 |
| 2024-11-15 | 41.10 | $0.33 | 21400 |
| 2024-11-14 | 40.10 | $0.32 | 1445 |
| 2024-11-13 | 44.41 | $0.34 | 18500 |
| 2024-11-12 | 44.41 | $0.34 | 900 |
| 2024-11-11 | 41.24 | $0.33 | 3400 |
| 2024-11-08 | 41.81 | $0.33 | 6000 |
| 2024-11-07 | 43.46 | $0.34 | 697844 |
| 2024-11-06 | 41.83 | $0.33 | 35225 |
| 2024-11-05 | 50.95 | $0.37 | — |
| 2024-11-04 | 50.95 | $0.37 | 16700 |
| 2024-11-01 | 44.86 | $0.35 | 159 |
| 2024-10-31 | 44.86 | $0.35 | 159 |
| 2024-10-30 | 44.89 | $0.35 | 300 |
| 2024-10-29 | 46.09 | $0.36 | 3100 |
| 2024-10-28 | 47.32 | $0.36 | 11611 |
| 2024-10-25 | 42.99 | $0.35 | 5510 |
| 2024-10-24 | 41.50 | $0.34 | 3025 |
| 2024-10-23 | 40.79 | $0.34 | 11420 |
| 2024-10-22 | 41.26 | $0.34 | 19200 |
| 2024-10-21 | 38.49 | $0.33 | 37100 |
| 2024-10-18 | 42.58 | $0.35 | 137700 |
| 2024-10-17 | 41.92 | $0.35 | 2800 |
| 2024-10-16 | 40.95 | $0.35 | 14400 |
| 2024-10-15 | 43.89 | $0.36 | 12500 |
| 2024-10-14 | 46.03 | $0.37 | 10735 |
| 2024-10-11 | 48.26 | $0.38 | 18900 |
| 2024-10-10 | 45.76 | $0.37 | 829 |
| 2024-10-09 | 44.49 | $0.37 | 12072 |
| 2024-10-08 | 44.49 | $0.37 | 21728 |
| 2024-10-07 | 43.78 | $0.36 | 277104 |
| 2024-10-04 | 54.41 | $0.41 | 44800 |
| 2024-10-03 | 54.39 | $0.41 | 57502 |
| 2024-10-02 | 52.23 | $0.40 | — |
| 2024-10-01 | 52.23 | $0.40 | 23000 |
| 2024-09-30 | 51.17 | $0.40 | 35000 |
| 2024-09-27 | 54.61 | $0.41 | — |
| 2024-09-26 | 54.59 | $0.41 | 5750 |
| 2024-09-25 | 52.70 | $0.40 | 5800 |
| 2024-09-24 | 54.21 | $0.41 | 114417 |
| 2024-09-23 | 52.93 | $0.40 | 58931 |
| 2024-09-20 | 55.03 | $0.41 | 23100 |
| 2024-09-19 | 57.16 | $0.42 | 25500 |
| 2024-09-18 | 56.03 | $0.41 | 426 |
| 2024-09-17 | 60.89 | $0.44 | 2000 |
| 2024-09-16 | 60.82 | $0.43 | 158700 |
| 2024-09-13 | 57.07 | $0.41 | 36100 |
| 2024-09-12 | 61.64 | $0.43 | 18500 |
| 2024-09-11 | 62.60 | $0.43 | 36022 |
| 2024-09-10 | 58.98 | $0.41 | 15930 |
| 2024-09-09 | 57.54 | $0.40 | 22627 |
| 2024-09-06 | 61.94 | $0.42 | 89640 |
| 2024-09-05 | 61.94 | $0.42 | 13608 |
| 2024-09-04 | 60.61 | $0.41 | 60324 |
| 2024-09-03 | 53.85 | $0.37 | 44005 |
| 2024-08-30 | 58.53 | $0.39 | 66600 |
| 2024-08-29 | 61.05 | $0.40 | 8344 |
| 2024-08-28 | 61.05 | $0.40 | 17300 |
| 2024-08-27 | 54.91 | $0.37 | 75200 |
| 2024-08-26 | 63.00 | $0.40 | 22521 |
| 2024-08-23 | 63.00 | $0.40 | 23800 |
| 2024-08-22 | 64.42 | $0.40 | 77000 |
| 2024-08-21 | 61.07 | $0.38 | 3200 |
| 2024-08-20 | 60.18 | $0.38 | 2303 |
| 2024-08-19 | 57.41 | $0.36 | 14600 |
| 2024-08-16 | 66.17 | $0.39 | 5315 |
| 2024-08-15 | 68.49 | $0.40 | 2900 |
| 2024-08-14 | 66.78 | $0.39 | 29808 |
| 2024-08-13 | 64.91 | $0.38 | 73605 |
| 2024-08-12 | 69.92 | $0.39 | 10601 |
| 2024-08-09 | 62.41 | $0.35 | 1900 |
| 2024-08-08 | 62.38 | $0.35 | — |
| 2024-08-07 | 62.42 | $0.35 | 12600 |
| 2024-08-06 | 62.40 | $0.35 | 32700 |
| 2024-08-05 | 58.47 | $0.33 | 70418 |
| 2024-08-02 | 61.02 | $0.34 | 185335 |
| 2024-08-01 | 73.16 | $0.37 | 41600 |
| 2024-07-31 | 72.45 | $0.37 | 13838 |
| 2024-07-30 | 70.20 | $0.35 | 39000 |
| 2024-07-29 | 69.75 | $0.35 | 7903 |
| 2024-07-26 | 69.75 | $0.35 | 29100 |
| 2024-07-25 | 68.99 | $0.35 | 8900 |
| 2024-07-24 | 66.89 | $0.33 | 26000 |
| 2024-07-23 | 69.31 | $0.34 | 12600 |
| 2024-07-22 | 67.56 | $0.33 | 80243 |
| 2024-07-19 | 63.76 | $0.31 | 29763 |
| 2024-07-18 | 61.63 | $0.30 | 12971 |
| 2024-07-17 | 68.14 | $0.32 | 56713 |
| 2024-07-16 | 67.75 | $0.32 | 5842 |
| 2024-07-15 | 64.74 | $0.30 | 14503 |
| 2024-07-12 | 62.52 | $0.29 | 38400 |
| 2024-07-11 | 66.48 | $0.30 | 86683 |
| 2024-07-10 | 66.38 | $0.30 | 2500 |
| 2024-07-09 | 65.08 | $0.29 | 68633 |
| 2024-07-08 | 59.82 | $0.27 | 36015 |
| 2024-07-05 | 61.74 | $0.28 | 54584 |
| 2024-07-03 | 66.39 | $0.29 | 7392 |
| 2024-07-02 | 67.87 | $0.29 | 20500 |
| 2024-07-01 | 59.86 | $0.26 | 10676 |
| 2024-06-28 | 61.18 | $0.26 | 4250 |
| 2024-06-27 | 59.42 | $0.25 | 54883 |
| 2024-06-26 | 58.33 | $0.25 | 24610 |
| 2024-06-25 | 62.55 | $0.26 | 78313 |
| 2024-06-24 | 59.79 | $0.25 | 9365 |
| 2024-06-21 | 59.79 | $0.25 | 3900 |
| 2024-06-20 | 55.32 | $0.24 | 4350 |
| 2024-06-18 | 55.32 | $0.24 | 14804 |
| 2024-06-17 | 57.23 | $0.24 | 54350 |
| 2024-06-14 | 54.23 | $0.23 | 23161 |
| 2024-06-13 | 58.11 | $0.24 | 8400 |
| 2024-06-12 | 55.09 | $0.23 | 33100 |
| 2024-06-11 | 69.46 | $0.26 | 26699 |
| 2024-06-10 | 59.35 | $0.23 | 15049 |
| 2024-06-06 | 57.10 | $0.23 | 343677 |
| 2024-06-05 | 55.70 | $0.22 | 1304 |
| 2024-06-04 | 54.77 | $0.22 | 22100 |
| 2024-06-03 | 54.77 | $0.22 | 198587 |
| 2024-05-31 | 54.38 | $0.22 | 500 |
| 2024-05-30 | 54.38 | $0.22 | 390 |
| 2024-05-29 | 56.79 | $0.22 | 6510 |
| 2024-05-28 | 55.25 | $0.22 | 2906 |
| 2024-05-24 | 51.12 | $0.21 | 5800 |
| 2024-05-22 | 50.25 | $0.21 | 150 |
| 2024-05-21 | 51.12 | $0.21 | 1000 |
| 2024-05-20 | 51.24 | $0.21 | 330 |
| 2024-05-17 | 52.98 | $0.21 | 20432 |
| 2024-05-15 | 50.48 | $0.21 | 21000 |
| 2024-05-14 | 50.44 | $0.21 | 202 |
| 2024-05-13 | 48.25 | $0.20 | 84837 |
| 2024-05-10 | 50.82 | $0.21 | 81517 |
| 2024-05-09 | 50.82 | $0.21 | 24000 |
| 2024-05-07 | 67.51 | $0.25 | 47650 |
| 2024-05-06 | 52.78 | $0.21 | 78893 |
| 2024-05-03 | 53.23 | $0.21 | 18100 |
| 2024-05-02 | 53.23 | $0.21 | 42000 |
| 2024-05-01 | 53.23 | $0.21 | 735 |
| 2024-04-29 | 50.89 | $0.21 | 17666 |
| 2024-04-26 | 53.02 | $0.21 | 25016 |
| 2024-04-25 | 51.02 | $0.21 | 6001 |
| 2024-04-24 | 48.95 | $0.20 | 25000 |
| 2024-04-23 | 50.97 | $0.20 | 1100 |
| 2024-04-22 | 51.00 | $0.21 | 51407 |
| 2024-04-19 | 48.57 | $0.20 | 74907 |
| 2024-04-18 | 49.13 | $0.20 | 40795 |
| 2024-04-17 | 49.13 | $0.20 | 19926 |
| 2024-04-16 | 52.41 | $0.21 | 20500 |
| 2024-04-15 | 53.05 | $0.21 | 39207 |
| 2024-04-11 | 49.33 | $0.20 | 5000 |
| 2024-04-09 | 49.33 | $0.20 | 302 |
| 2024-04-08 | 49.33 | $0.20 | 940 |
| 2024-04-05 | 53.73 | $0.21 | 2400 |
| 2024-04-04 | 48.95 | $0.20 | 335723 |
| 2024-04-03 | 50.65 | $0.20 | 198529 |
| 2024-04-02 | 53.29 | $0.21 | 30100 |
| 2024-04-01 | 52.90 | $0.21 | 118267 |
| 2024-03-28 | 54.18 | $0.21 | 688282 |
| 2024-03-27 | 54.18 | $0.21 | 107000 |
| 2024-03-26 | 53.50 | $0.21 | 323475 |
| 2024-03-25 | 52.67 | $0.21 | 22926 |
| 2024-03-22 | 54.33 | $0.21 | 4000 |
| 2024-03-21 | 53.72 | $0.21 | 1810 |
| 2024-03-20 | 54.41 | $0.21 | 4118 |
| 2024-03-19 | 54.58 | $0.21 | 56840 |
| 2024-03-18 | 55.73 | $0.22 | 285150 |
| 2024-03-15 | 52.03 | $0.20 | 1115 |
| 2024-03-14 | 53.45 | $0.21 | 75305 |
| 2024-03-13 | 55.98 | $0.21 | 174714 |
| 2024-03-12 | 56.31 | $0.22 | 412828 |
| 2024-03-11 | 56.37 | $0.22 | 1.0M |
| 2024-03-08 | 56.93 | $0.22 | 116340 |
| 2024-03-07 | 55.67 | $0.21 | 3850 |
| 2024-03-06 | 57.23 | $0.22 | 2600 |
| 2024-03-05 | 56.00 | $0.21 | 5611 |
| 2024-03-04 | 57.57 | $0.22 | 113152 |
| 2024-03-01 | 57.03 | $0.22 | 50531 |
| 2024-02-29 | 57.01 | $0.22 | 181371 |
| 2024-02-28 | 57.73 | $0.22 | 185250 |
| 2024-02-27 | 52.62 | $0.19 | 212290 |
| 2024-02-26 | 52.01 | $0.19 | 327972 |
| 2024-02-23 | 59.47 | $0.22 | 188317 |
| 2024-02-22 | 59.07 | $0.22 | 287963 |
| 2024-02-21 | 59.97 | $0.22 | 669458 |
| 2024-02-20 | 59.80 | $0.22 | 1.3M |
| 2024-02-16 | 57.47 | $0.21 | 2.9M |
| 2024-02-15 | 65.17 | $0.24 | 866905 |
| 2024-02-14 | 48.92 | $0.16 | 4710 |
| 2024-02-13 | 46.38 | $0.15 | — |
| 2024-02-12 | 46.38 | $0.15 | — |
| 2024-02-09 | 46.38 | $0.15 | — |
| 2024-02-08 | 46.43 | $0.15 | 20485 |
| 2024-02-07 | 48.85 | $0.16 | — |
| 2024-02-06 | 48.85 | $0.16 | — |
| 2024-02-05 | 48.85 | $0.16 | — |
| 2024-02-02 | 48.88 | $0.16 | 3149 |
| 2024-02-01 | 48.41 | $0.16 | 2103 |
| 2024-01-31 | 46.63 | $0.15 | — |
| 2024-01-30 | 46.67 | $0.15 | 12552 |
| 2024-01-29 | 46.67 | $0.15 | 30522 |
| 2024-01-26 | 54.24 | $0.19 | — |
| 2024-01-25 | 54.24 | $0.19 | 3101 |
| 2024-01-24 | 54.24 | $0.19 | 3109 |
| 2024-01-23 | 46.82 | $0.15 | 1901 |
| 2024-01-22 | 46.61 | $0.15 | 34060 |
| 2024-01-19 | 55.56 | $0.19 | 13021 |
| 2024-01-18 | 50.64 | $0.17 | 667 |
| 2024-01-17 | 53.17 | $0.18 | 1050 |
| 2024-01-16 | 55.67 | $0.19 | 63095 |
| 2024-01-12 | 51.19 | $0.17 | — |
| 2024-01-11 | 51.19 | $0.17 | — |
| 2024-01-10 | 51.19 | $0.17 | — |
| 2024-01-09 | 51.19 | $0.17 | 88205 |
| 2024-01-08 | 56.80 | $0.19 | 5301 |
| 2024-01-05 | 58.32 | $0.20 | 5660 |
| 2024-01-04 | 49.82 | $0.16 | 1565 |
| 2024-01-03 | 46.73 | $0.15 | — |
| 2024-01-02 | 46.81 | $0.15 | 272 |
| 2023-12-29 | 47.17 | $0.15 | 1200 |
| 2023-12-28 | 47.17 | $0.15 | 187 |
| 2023-12-27 | 49.51 | $0.16 | 5050 |
| 2023-12-26 | 47.01 | $0.15 | 12652 |
| 2023-12-22 | 47.01 | $0.15 | 40000 |
| 2023-12-21 | 48.97 | $0.16 | — |
| 2023-12-20 | 48.97 | $0.16 | 147000 |
| 2023-12-19 | 50.88 | $0.17 | 4523 |
| 2023-12-18 | 52.83 | $0.18 | — |
| 2023-12-15 | 52.83 | $0.18 | 6131 |
| 2023-12-14 | 53.02 | $0.18 | — |
| 2023-12-13 | 53.02 | $0.18 | — |
| 2023-12-12 | 52.94 | $0.18 | 9288 |
| 2023-12-11 | 69.46 | $0.26 | 27050 |
| 2023-12-08 | 68.28 | $0.25 | 73040 |
| 2023-12-07 | 61.13 | $0.20 | 31500 |
| 2023-12-06 | 58.46 | $0.19 | — |
| 2023-12-05 | 58.46 | $0.19 | — |
| 2023-12-04 | 58.46 | $0.19 | 32974 |
| 2023-12-01 | 53.69 | $0.16 | 5075 |
| 2023-11-30 | 52.25 | $0.15 | 13306 |
| 2023-11-29 | 45.26 | $0.12 | 666 |
| 2023-11-28 | 54.69 | $0.16 | 5000 |
| 2023-11-27 | 56.41 | $0.17 | 8300 |
| 2023-11-24 | 50.76 | $0.14 | — |
| 2023-11-22 | 50.76 | $0.14 | — |
| 2023-11-21 | 50.76 | $0.14 | 400 |
| 2023-11-20 | 50.76 | $0.14 | 15243 |
| 2023-11-17 | 39.01 | $0.10 | 2000 |
| 2023-11-16 | 49.75 | $0.14 | — |
| 2023-11-15 | 49.75 | $0.14 | 2015 |
| 2023-11-14 | 56.82 | $0.16 | — |
| 2023-11-13 | 56.82 | $0.16 | 12500 |
| 2023-11-10 | 50.47 | $0.14 | 5100 |
| 2023-11-09 | 50.47 | $0.14 | 4000 |
| 2023-11-08 | 43.80 | $0.12 | 115 |
| 2023-11-07 | 40.79 | $0.12 | 751 |
| 2023-11-06 | 47.61 | $0.14 | — |
| 2023-11-03 | 47.61 | $0.14 | 6533 |
| 2023-11-02 | 49.47 | $0.14 | 876 |
| 2023-11-01 | 42.52 | $0.12 | 94042 |
| 2023-10-31 | 46.75 | $0.14 | 5000 |
| 2023-10-30 | 59.24 | $0.16 | 626 |
| 2023-10-27 | 56.79 | $0.15 | 5126 |
| 2023-10-26 | 46.09 | $0.14 | — |
| 2023-10-25 | 46.09 | $0.14 | — |
| 2023-10-24 | 46.09 | $0.14 | 100 |
| 2023-10-23 | 46.09 | $0.14 | — |
| 2023-10-20 | 46.09 | $0.14 | — |
| 2023-10-19 | 46.09 | $0.14 | 104 |
| 2023-10-18 | 50.83 | $0.15 | — |
| 2023-10-17 | 50.83 | $0.15 | 6678 |
| 2023-10-16 | 48.93 | $0.14 | — |
| 2023-10-13 | 48.93 | $0.14 | — |
| 2023-10-12 | 48.71 | $0.14 | 203 |
| 2023-10-11 | 52.89 | $0.15 | — |
| 2023-10-10 | 52.89 | $0.15 | 10100 |
| 2023-10-09 | 52.89 | $0.15 | 99730 |
| 2023-10-06 | 62.57 | $0.17 | — |
| 2023-10-05 | 62.57 | $0.17 | — |
| 2023-10-04 | 62.57 | $0.17 | 500 |
| 2023-10-03 | 48.39 | $0.14 | — |
| 2023-10-02 | 48.39 | $0.14 | — |
| 2023-09-29 | 48.39 | $0.14 | 5400 |
| 2023-09-28 | 48.85 | $0.14 | 3200 |
| 2023-09-27 | 50.65 | $0.14 | 19000 |
| 2023-09-26 | 50.65 | $0.14 | — |
| 2023-09-25 | 60.77 | $0.16 | 25086 |
| 2023-09-22 | 56.66 | $0.15 | 141721 |
| 2023-09-21 | 56.66 | $0.15 | — |
| 2023-09-20 | 56.66 | $0.15 | 7800 |
| 2023-09-19 | 56.66 | $0.15 | 150 |
| 2023-09-18 | 53.90 | $0.14 | 134 |
| 2023-09-15 | 50.48 | $0.14 | — |
| 2023-09-14 | 50.48 | $0.14 | 3000 |
| 2023-09-13 | 50.48 | $0.14 | 100 |
| 2023-09-12 | 57.31 | $0.15 | — |
| 2023-09-11 | 57.31 | $0.15 | — |
| 2023-09-08 | 57.31 | $0.15 | 108400 |
| 2023-09-07 | 53.73 | $0.14 | 20500 |
| 2023-09-06 | 51.81 | $0.14 | 385 |
| 2023-09-05 | 51.81 | $0.14 | 74758 |
| 2023-09-01 | 62.59 | $0.16 | 22853 |
| 2023-08-31 | 53.87 | $0.14 | 100 |
| 2023-08-30 | 53.41 | $0.14 | — |
| 2023-08-29 | 53.41 | $0.14 | 20251 |
| 2023-08-28 | 53.41 | $0.14 | 7592 |
| 2023-08-25 | 64.68 | $0.16 | 128450 |
| 2023-08-24 | 60.75 | $0.15 | 2500 |
| 2023-08-23 | 58.55 | $0.14 | 155310 |
| 2023-08-22 | 47.37 | $0.12 | 37116 |
| 2023-08-21 | 48.53 | $0.12 | 262 |
| 2023-08-18 | 43.70 | $0.12 | — |
| 2023-08-17 | 43.70 | $0.12 | — |
| 2023-08-16 | 43.70 | $0.12 | 100 |
| 2023-08-15 | 43.70 | $0.12 | — |
| 2023-08-14 | 43.70 | $0.12 | — |
| 2023-08-11 | 43.70 | $0.12 | — |
| 2023-08-10 | 43.70 | $0.12 | 400 |
| 2023-08-09 | 43.43 | $0.11 | 200 |
| 2023-08-08 | 45.72 | $0.12 | 5100 |
| 2023-08-07 | 45.72 | $0.12 | 1000 |
| 2023-08-04 | 46.12 | $0.12 | — |
| 2023-08-03 | 46.12 | $0.12 | — |
| 2023-08-02 | 46.12 | $0.12 | 600 |
| 2023-08-01 | 45.71 | $0.12 | 700 |
| 2023-07-31 | 46.38 | $0.12 | 24200 |
| 2023-07-28 | 52.95 | $0.14 | 82300 |
| 2023-07-27 | 52.95 | $0.14 | — |
| 2023-07-26 | 52.95 | $0.14 | 50000 |
| 2023-07-25 | 52.95 | $0.14 | 53600 |
| 2023-07-24 | 43.10 | $0.11 | — |
| 2023-07-21 | 43.10 | $0.11 | 100 |
| 2023-07-20 | 43.10 | $0.11 | 104000 |
| 2023-07-19 | 57.16 | $0.15 | — |
| 2023-07-18 | 57.16 | $0.15 | 37000 |
| 2023-07-17 | 53.45 | $0.14 | — |
| 2023-07-14 | 53.45 | $0.14 | 2500 |
| 2023-07-13 | 51.57 | $0.14 | — |
| 2023-07-12 | 51.57 | $0.14 | 1400 |
| 2023-07-11 | 53.53 | $0.14 | 5100 |
| 2023-07-10 | 57.70 | $0.15 | 1300 |
| 2023-07-07 | 56.07 | $0.15 | 4100 |
| 2023-07-06 | 56.07 | $0.15 | — |
| 2023-07-05 | 56.07 | $0.15 | 35500 |
| 2023-07-03 | 56.07 | $0.15 | 500 |
| 2023-06-30 | 50.84 | $0.13 | 200 |
| 2023-06-29 | 48.44 | $0.12 | 5200 |
| 2023-06-28 | 59.97 | $0.15 | — |
| 2023-06-27 | 59.97 | $0.15 | 378600 |
| 2023-06-26 | 62.27 | $0.16 | 10000 |
| 2023-06-23 | 55.82 | $0.14 | 212600 |
| 2023-06-22 | 63.57 | $0.15 | 33000 |
| 2023-06-21 | 60.05 | $0.14 | 9500 |
| 2023-06-20 | 60.05 | $0.14 | 18600 |
| 2023-06-16 | 65.78 | $0.15 | 5600 |
| 2023-06-15 | 58.21 | $0.13 | 16400 |
| 2023-06-14 | 73.69 | $0.15 | 29900 |
| 2023-06-13 | 73.69 | $0.15 | 300 |
| 2023-06-12 | 73.69 | $0.15 | 230000 |
| 2023-06-09 | 73.39 | $0.15 | 4800 |
| 2023-06-08 | 70.48 | $0.14 | 92600 |
| 2023-06-07 | 70.48 | $0.14 | 61100 |
| 2023-06-06 | 61.64 | $0.12 | — |
| 2023-06-05 | 61.64 | $0.12 | — |
| 2023-06-02 | 61.64 | $0.12 | — |
| 2023-06-01 | 61.64 | $0.12 | — |
| 2023-05-31 | 61.64 | $0.12 | 15000 |
| 2023-05-30 | 61.64 | $0.12 | 48500 |
| 2023-05-26 | 62.29 | $0.12 | 1.0M |
| 2023-05-25 | 52.79 | $0.10 | — |
| 2023-05-24 | 52.79 | $0.10 | 12000 |
| 2023-05-23 | 49.95 | $0.10 | — |
| 2023-05-22 | 49.95 | $0.10 | 10000 |
| 2023-05-19 | 47.07 | $0.09 | — |
| 2023-05-18 | 47.07 | $0.09 | 3100 |
| 2023-05-17 | 44.78 | $0.09 | 13500 |
| 2023-05-16 | 44.78 | $0.09 | — |
| 2023-05-15 | 44.78 | $0.09 | 3800 |
| 2023-05-12 | 36.52 | $0.07 | 10100 |
| 2023-05-11 | 44.68 | $0.09 | — |
| 2023-05-10 | 44.68 | $0.09 | — |
| 2023-05-09 | 44.68 | $0.09 | 40000 |
| 2023-05-08 | 56.75 | $0.11 | 15900 |
| 2023-05-05 | 40.79 | $0.09 | 60000 |
| 2023-05-04 | 41.49 | $0.09 | 32800 |
| 2023-05-03 | 41.49 | $0.09 | 32500 |
| 2023-05-02 | 41.49 | $0.09 | 23600 |
| 2023-05-01 | 41.49 | $0.09 | 25000 |
| 2023-04-28 | 41.49 | $0.09 | 63000 |
| 2023-04-27 | 45.04 | $0.10 | 500 |
| 2023-04-26 | 45.04 | $0.10 | 12500 |
| 2023-04-25 | 44.32 | $0.10 | — |
| 2023-04-24 | 44.32 | $0.10 | — |
| 2023-04-21 | 44.32 | $0.10 | — |
| 2023-04-20 | 44.32 | $0.10 | 2500 |
| 2023-04-19 | 44.32 | $0.10 | — |
| 2023-04-18 | 44.32 | $0.10 | 100 |
| 2023-04-17 | 44.32 | $0.10 | 1500 |
| 2023-04-14 | 51.33 | $0.11 | 300 |
| 2023-04-13 | 47.66 | $0.10 | — |
| 2023-04-12 | 47.66 | $0.10 | 2800 |
| 2023-04-11 | 46.62 | $0.10 | 5000 |
| 2023-04-10 | 46.62 | $0.10 | — |
| 2023-04-06 | 46.62 | $0.10 | — |
| 2023-04-05 | 46.62 | $0.10 | 600 |
| 2023-04-04 | 46.62 | $0.10 | — |
| 2023-04-03 | 46.62 | $0.10 | 1400 |
| 2023-03-31 | 46.62 | $0.10 | 5500 |
| 2023-03-30 | 49.72 | $0.11 | 10000 |
| 2023-03-29 | 41.51 | $0.09 | 500 |
| 2023-03-28 | 45.00 | $0.10 | — |
| 2023-03-27 | 45.00 | $0.10 | — |
| 2023-03-24 | 45.00 | $0.10 | — |
| 2023-03-23 | 45.00 | $0.10 | — |
| 2023-03-22 | 45.00 | $0.10 | 13900 |
| 2023-03-21 | 48.81 | $0.11 | 2300 |
| 2023-03-20 | 48.81 | $0.11 | — |
| 2023-03-17 | 48.81 | $0.11 | — |
| 2023-03-16 | 48.81 | $0.11 | — |
| 2023-03-15 | 48.81 | $0.11 | — |
| 2023-03-14 | 48.81 | $0.11 | 100 |
| 2023-03-13 | 51.20 | $0.12 | 300 |
| 2023-03-10 | 51.20 | $0.12 | 2100 |
| 2023-03-09 | 45.89 | $0.10 | 100 |
| 2023-03-08 | 45.89 | $0.10 | 5000 |
| 2023-03-07 | 50.61 | $0.12 | — |
| 2023-03-06 | 50.61 | $0.12 | 25800 |
| 2023-03-03 | 49.63 | $0.12 | — |
| 2023-03-02 | 49.63 | $0.12 | — |
| 2023-03-01 | 49.63 | $0.12 | — |
| 2023-02-28 | 49.63 | $0.12 | — |
| 2023-02-27 | 49.63 | $0.12 | 14400 |
| 2023-02-24 | 50.40 | $0.12 | 5000 |
| 2023-02-23 | 56.74 | $0.15 | — |
| 2023-02-22 | 56.74 | $0.15 | — |
| 2023-02-21 | 56.74 | $0.15 | — |
| 2023-02-17 | 56.74 | $0.15 | 8900 |
| 2023-02-16 | 56.74 | $0.15 | 1100 |
| 2023-02-15 | 51.20 | $0.12 | 1400 |
| 2023-02-14 | 58.76 | $0.15 | 200 |
| 2023-02-13 | 68.34 | $0.19 | 1500 |
| 2023-02-10 | 60.17 | $0.14 | — |
| 2023-02-09 | 60.17 | $0.14 | 12100 |
| 2023-02-08 | 63.17 | $0.15 | 4000 |
| 2023-02-07 | 59.10 | $0.13 | 1500 |
| 2023-02-06 | 56.02 | $0.12 | 200 |
| 2023-02-03 | 68.22 | $0.15 | 15300 |
| 2023-02-02 | 59.93 | $0.12 | 9300 |
| 2023-02-01 | 55.16 | $0.10 | — |
| 2023-01-31 | 55.16 | $0.10 | 5000 |
| 2023-01-30 | 55.16 | $0.10 | — |
| 2023-01-27 | 55.16 | $0.10 | 50100 |
| 2023-01-26 | 58.97 | $0.11 | 14600 |
| 2023-01-25 | 48.93 | $0.08 | 62300 |
| 2023-01-24 | 57.90 | $0.10 | — |
| 2023-01-23 | 57.90 | $0.10 | 100 |
| 2023-01-20 | 57.90 | $0.10 | 5100 |
| 2023-01-19 | 44.91 | $0.07 | — |
| 2023-01-18 | 44.91 | $0.07 | — |
| 2023-01-17 | 44.91 | $0.07 | — |
| 2023-01-13 | 44.91 | $0.07 | — |
| 2023-01-12 | 44.91 | $0.07 | — |
| 2023-01-11 | 44.91 | $0.07 | 500 |
| 2023-01-10 | 45.26 | $0.07 | — |
| 2023-01-09 | 45.26 | $0.07 | 100 |
| 2023-01-06 | 45.26 | $0.07 | — |
| 2023-01-05 | 45.26 | $0.07 | 1400 |
| 2023-01-04 | 45.26 | $0.07 | — |
| 2023-01-03 | 45.26 | $0.07 | 4800 |
| 2022-12-30 | 44.95 | $0.07 | 22000 |
| 2022-12-29 | 50.33 | $0.09 | 7200 |
| 2022-12-28 | 47.34 | $0.08 | — |
| 2022-12-27 | 47.34 | $0.08 | 13000 |
| 2022-12-23 | 55.50 | $0.11 | 158500 |
| 2022-12-22 | 42.62 | $0.07 | — |
| 2022-12-21 | 42.62 | $0.07 | 10000 |
| 2022-12-20 | 40.52 | $0.07 | 66400 |
| 2022-12-19 | 43.55 | $0.08 | 1700 |
| 2022-12-16 | 50.75 | $0.10 | 800 |
| 2022-12-15 | 49.96 | $0.09 | 4000 |
| 2022-12-14 | 42.05 | $0.08 | 6000 |
| 2022-12-13 | 45.47 | $0.08 | — |
| 2022-12-12 | 45.47 | $0.08 | — |
| 2022-12-09 | 45.47 | $0.08 | — |
| 2022-12-08 | 45.47 | $0.08 | 23900 |
| 2022-12-07 | 41.61 | $0.08 | 11200 |
| 2022-12-06 | 41.61 | $0.08 | — |
| 2022-12-05 | 41.61 | $0.08 | — |
| 2022-12-02 | 41.61 | $0.08 | 700 |
| 2022-12-01 | 48.43 | $0.10 | 400 |
| 2022-11-30 | 44.07 | $0.09 | — |
| 2022-11-29 | 44.07 | $0.09 | 800 |
| 2022-11-28 | 45.66 | $0.09 | — |
| 2022-11-25 | 45.66 | $0.09 | — |
| 2022-11-23 | 45.66 | $0.09 | — |
| 2022-11-22 | 45.66 | $0.09 | 100 |
| 2022-11-21 | 45.66 | $0.09 | 300 |
| 2022-11-18 | 39.24 | $0.07 | — |
| 2022-11-17 | 39.24 | $0.07 | 14200 |
| 2022-11-16 | 50.59 | $0.11 | — |
| 2022-11-15 | 50.59 | $0.11 | 100 |
| 2022-11-14 | 40.49 | $0.09 | 8200 |
| 2022-11-11 | 40.49 | $0.09 | 400 |
| 2022-11-10 | 40.49 | $0.09 | 800 |
| 2022-11-09 | 49.09 | $0.11 | 200 |
| 2022-11-08 | 49.09 | $0.11 | — |
| 2022-11-07 | 49.09 | $0.11 | 100 |
| 2022-11-04 | 37.22 | $0.09 | — |
| 2022-11-03 | 37.22 | $0.09 | — |
| 2022-11-02 | 37.22 | $0.09 | 600 |
| 2022-11-01 | 38.66 | $0.09 | — |
| 2022-10-31 | 38.66 | $0.09 | 70400 |
| 2022-10-28 | 39.48 | $0.09 | — |
| 2022-10-27 | 39.48 | $0.09 | 2300 |
| 2022-10-26 | 41.61 | $0.10 | — |
| 2022-10-25 | 41.61 | $0.10 | 9400 |
| 2022-10-24 | 41.61 | $0.10 | 2000 |
| 2022-10-21 | 49.30 | $0.13 | — |
| 2022-10-20 | 49.30 | $0.13 | — |
| 2022-10-19 | 49.30 | $0.13 | 100 |
| 2022-10-18 | 46.80 | $0.12 | — |
| 2022-10-17 | 46.80 | $0.12 | — |
| 2022-10-14 | 46.80 | $0.12 | 400 |
| 2022-10-13 | 55.61 | $0.15 | — |
| 2022-10-12 | 55.61 | $0.15 | — |
| 2022-10-11 | 55.61 | $0.15 | — |
| 2022-10-10 | 55.61 | $0.15 | — |
| 2022-10-07 | 55.61 | $0.15 | 6000 |
| 2022-10-06 | 45.24 | $0.11 | — |
| 2022-10-05 | 45.24 | $0.11 | 10200 |
| 2022-10-04 | 57.33 | $0.15 | 43100 |
| 2022-10-03 | 40.20 | $0.11 | — |
| 2022-09-30 | 40.20 | $0.11 | — |
| 2022-09-29 | 40.20 | $0.11 | — |
| 2022-09-28 | 40.20 | $0.11 | — |
| 2022-09-27 | 40.20 | $0.11 | 1900 |
| 2022-09-26 | 44.96 | $0.12 | — |
| 2022-09-23 | 44.96 | $0.12 | 700 |
| 2022-09-22 | 51.58 | $0.14 | 700 |
| 2022-09-21 | 45.67 | $0.13 | 12600 |
| 2022-09-20 | 45.67 | $0.13 | 2000 |
| 2022-09-19 | 45.67 | $0.13 | — |
| 2022-09-16 | 45.67 | $0.13 | 27400 |
| 2022-09-15 | 43.68 | $0.12 | — |
| 2022-09-14 | 43.68 | $0.12 | 1400 |
| 2022-09-13 | 43.30 | $0.12 | — |
| 2022-09-12 | 43.30 | $0.12 | — |
| 2022-09-09 | 43.30 | $0.12 | — |
| 2022-09-08 | 43.30 | $0.12 | 200 |
| 2022-09-07 | 40.38 | $0.11 | — |
| 2022-09-06 | 40.38 | $0.11 | 7900 |
| 2022-09-02 | 38.14 | $0.10 | — |
| 2022-09-01 | 38.14 | $0.10 | — |
| 2022-08-31 | 38.14 | $0.10 | — |
| 2022-08-30 | 38.14 | $0.10 | 1000 |
| 2022-08-29 | 45.49 | $0.14 | — |
| 2022-08-26 | 45.49 | $0.14 | — |
| 2022-08-25 | 45.49 | $0.14 | — |
| 2022-08-24 | 45.49 | $0.14 | 112200 |
| 2022-08-23 | 45.49 | $0.14 | 10000 |
| 2022-08-22 | 48.00 | $0.15 | — |
| 2022-08-19 | 48.00 | $0.15 | 2200 |
| 2022-08-18 | 43.21 | $0.13 | 3600 |
| 2022-08-17 | 45.76 | $0.15 | — |
| 2022-08-16 | 45.76 | $0.15 | 7600 |
| 2022-08-15 | 50.57 | $0.17 | 10000 |
| 2022-08-12 | 20.84 | $0.08 | — |
| 2022-08-11 | 20.84 | $0.08 | 35400 |
| 2022-08-10 | 36.40 | $0.15 | — |
| 2022-08-09 | 36.40 | $0.15 | — |
| 2022-08-08 | 36.40 | $0.15 | — |
| 2022-08-05 | 36.40 | $0.15 | 40800 |
| 2022-08-04 | 24.63 | $0.13 | — |
| 2022-08-03 | 24.63 | $0.13 | — |
| 2022-08-02 | 24.63 | $0.13 | 67100 |
| 2022-08-01 | 23.35 | $0.13 | — |
| 2022-07-29 | 23.35 | $0.13 | — |
| 2022-07-28 | 23.35 | $0.13 | — |
| 2022-07-27 | 23.35 | $0.13 | — |
| 2022-07-26 | 23.35 | $0.13 | — |
| 2022-07-25 | 23.35 | $0.13 | — |
| 2022-07-22 | 23.35 | $0.13 | — |
| 2022-07-21 | 23.35 | $0.13 | 100 |
| 2022-07-20 | 24.03 | $0.13 | — |
| 2022-07-19 | 24.03 | $0.13 | — |
| 2022-07-18 | 24.03 | $0.13 | 100 |
| 2022-07-15 | 14.23 | $0.11 | 43200 |
| 2022-07-14 | 17.60 | $0.15 | — |
| 2022-07-13 | 17.60 | $0.15 | 20000 |
| 2022-07-12 | 20.39 | $0.17 | 2700 |
| 2022-07-11 | 20.39 | $0.17 | 5000 |
| 2022-07-08 | 20.39 | $0.17 | — |
| 2022-07-07 | 20.39 | $0.17 | 57500 |
| 2022-07-06 | 20.39 | $0.17 | 25100 |
| 2022-07-05 | 10.89 | $0.15 | 199800 |
| 2022-07-01 | 16.50 | $0.21 | — |
| 2022-06-30 | 16.50 | $0.21 | 5800 |
| 2022-06-29 | 17.03 | $0.21 | 20100 |
| 2022-06-28 | 19.39 | $0.23 | 175100 |
| 2022-06-27 | 25.20 | $0.26 | — |
| 2022-06-24 | 25.20 | $0.26 | — |
| 2022-06-23 | 25.20 | $0.26 | 500 |
| 2022-06-22 | 19.28 | $0.25 | — |
| 2022-06-21 | 19.28 | $0.25 | 90400 |
| 2022-06-17 | 34.84 | $0.30 | — |
| 2022-06-16 | 34.84 | $0.30 | 502500 |
| 2022-06-15 | 44.59 | $0.32 | — |
| 2022-06-14 | 44.59 | $0.32 | — |
| 2022-06-13 | 44.59 | $0.32 | — |
| 2022-06-10 | 44.59 | $0.32 | — |
| 2022-06-09 | 44.59 | $0.32 | 6300 |
| 2022-06-08 | 52.11 | $0.33 | — |
| 2022-06-07 | 52.11 | $0.33 | — |
| 2022-06-06 | 52.11 | $0.33 | — |
| 2022-06-03 | 52.11 | $0.33 | 27400 |
| 2022-06-02 | 55.95 | $0.33 | — |
| 2022-06-01 | 55.95 | $0.33 | 700 |
| 2022-05-31 | 52.81 | $0.33 | — |
| 2022-05-27 | 52.81 | $0.33 | — |
| 2022-05-26 | 52.81 | $0.33 | — |
| 2022-05-25 | 52.81 | $0.33 | — |
| 2022-05-24 | 52.81 | $0.33 | — |
| 2022-05-23 | 52.81 | $0.33 | 1400 |
| 2022-05-20 | 52.81 | $0.33 | 4500 |
| 2022-05-19 | 54.44 | $0.33 | 8000 |
| 2022-05-18 | 55.52 | $0.33 | 19000 |
| 2022-05-17 | 53.31 | $0.33 | 100 |
| 2022-05-16 | 53.31 | $0.33 | — |
| 2022-05-13 | 53.31 | $0.33 | 1100 |
| 2022-05-12 | 52.09 | $0.32 | — |
| 2022-05-11 | 52.09 | $0.32 | — |
| 2022-05-10 | 52.09 | $0.32 | — |
| 2022-05-09 | 52.09 | $0.32 | — |
| 2022-05-06 | 52.09 | $0.32 | 1000 |
| 2022-05-05 | 47.87 | $0.31 | — |
| 2022-05-04 | 47.87 | $0.31 | — |
| 2022-05-03 | 47.87 | $0.31 | — |
| 2022-05-02 | 47.87 | $0.31 | 4300 |
| 2022-04-29 | 47.87 | $0.31 | 10500 |
| 2022-04-28 | 44.73 | $0.30 | — |
| 2022-04-27 | 44.73 | $0.30 | 1100 |
| 2022-04-26 | 44.73 | $0.30 | — |
| 2022-04-25 | 44.73 | $0.30 | — |
| 2022-04-22 | 44.73 | $0.30 | 7500 |
| 2022-04-21 | 49.33 | $0.32 | 900 |
| 2022-04-20 | 54.67 | $0.34 | 200 |
| 2022-04-19 | 49.47 | $0.32 | 900 |
| 2022-04-18 | 49.47 | $0.32 | 3300 |
| 2022-04-14 | 43.64 | $0.30 | 15100 |
| 2022-04-13 | 49.01 | $0.32 | 700 |
| 2022-04-12 | 50.49 | $0.33 | 300 |
| 2022-04-11 | 63.14 | $0.36 | 126100 |
| 2022-04-08 | 60.45 | $0.35 | — |
| 2022-04-07 | 60.45 | $0.35 | 27500 |
| 2022-04-06 | 57.06 | $0.34 | 700 |
| 2022-04-05 | 56.16 | $0.34 | 800 |
| 2022-04-04 | 58.08 | $0.34 | 15000 |
| 2022-04-01 | 51.84 | $0.32 | 1000 |
| 2022-03-31 | 60.37 | $0.34 | — |
| 2022-03-30 | 60.37 | $0.34 | — |
| 2022-03-29 | 60.37 | $0.34 | 3000 |
| 2022-03-28 | 57.36 | $0.33 | 3200 |
| 2022-03-25 | 57.36 | $0.33 | — |
| 2022-03-24 | 57.36 | $0.33 | 5300 |
| 2022-03-23 | 47.02 | $0.30 | 300 |
| 2022-03-22 | 42.62 | $0.29 | — |
| 2022-03-21 | 42.62 | $0.29 | — |
| 2022-03-18 | 42.62 | $0.29 | — |
| 2022-03-17 | 42.62 | $0.29 | — |
| 2022-03-16 | 42.62 | $0.29 | 12500 |
| 2022-03-15 | 45.55 | $0.30 | — |
| 2022-03-14 | 45.55 | $0.30 | — |
| 2022-03-11 | 45.55 | $0.30 | — |
| 2022-03-10 | 45.55 | $0.30 | — |
| 2022-03-09 | 45.55 | $0.30 | — |
| 2022-03-08 | 45.55 | $0.30 | — |
| 2022-03-07 | 45.55 | $0.30 | — |
| 2022-03-04 | 45.55 | $0.30 | 19900 |
| 2022-03-03 | 47.73 | $0.31 | 600 |
| 2022-03-02 | 34.30 | $0.27 | 400 |
| 2022-03-01 | 42.62 | $0.30 | 2500 |
| 2022-02-28 | 42.25 | $0.30 | — |
| 2022-02-25 | 42.25 | $0.30 | 20100 |
| 2022-02-24 | 38.68 | $0.29 | 700 |
| 2022-02-23 | 41.09 | $0.30 | 10000 |
| 2022-02-22 | 46.61 | $0.32 | 200 |
| 2022-02-18 | 38.80 | $0.30 | — |
| 2022-02-17 | 38.80 | $0.30 | — |
| 2022-02-16 | 38.80 | $0.30 | 10000 |
| 2022-02-15 | 42.83 | $0.32 | — |
| 2022-02-14 | 42.83 | $0.32 | 9200 |
| 2022-02-11 | 47.26 | $0.33 | — |
| 2022-02-10 | 47.26 | $0.33 | — |
| 2022-02-09 | 47.26 | $0.33 | — |
| 2022-02-08 | 47.26 | $0.33 | 10000 |
| 2022-02-07 | 50.07 | $0.34 | 400 |
| 2022-02-04 | 43.71 | $0.32 | — |
| 2022-02-03 | 43.71 | $0.32 | 32100 |
| 2022-02-02 | 35.56 | $0.30 | — |
| 2022-02-01 | 35.56 | $0.30 | 100 |
| 2022-01-31 | 51.45 | $0.35 | — |
| 2022-01-28 | 51.45 | $0.35 | 7700 |
| 2022-01-27 | 47.37 | $0.34 | — |
| 2022-01-26 | 47.37 | $0.34 | — |
| 2022-01-25 | 47.37 | $0.34 | 8800 |
| 2022-01-24 | 43.28 | $0.33 | 25300 |
| 2022-01-21 | 58.36 | $0.37 | — |
| 2022-01-20 | 58.36 | $0.37 | — |
| 2022-01-19 | 58.36 | $0.37 | 100 |
| 2022-01-18 | 52.25 | $0.35 | 200 |
| 2022-01-14 | 47.35 | $0.34 | — |
| 2022-01-13 | 47.35 | $0.34 | — |
| 2022-01-12 | 47.35 | $0.34 | 8600 |
| 2022-01-11 | 54.54 | $0.36 | — |
| 2022-01-10 | 54.54 | $0.36 | 1300 |
| 2022-01-07 | 52.36 | $0.35 | — |
| 2022-01-06 | 52.36 | $0.35 | — |
| 2022-01-05 | 52.36 | $0.35 | — |
| 2022-01-04 | 52.36 | $0.35 | — |
| 2022-01-03 | 52.36 | $0.35 | — |
| 2021-12-31 | 52.36 | $0.35 | 16800 |
| 2021-12-30 | 52.36 | $0.35 | — |
| 2021-12-29 | 52.36 | $0.35 | 5000 |
| 2021-12-28 | 52.36 | $0.35 | — |
| 2021-12-27 | 52.36 | $0.35 | 4000 |
| 2021-12-23 | 52.36 | $0.35 | 600 |
| 2021-12-22 | 52.36 | $0.35 | — |
| 2021-12-21 | 52.36 | $0.35 | 700 |
| 2021-12-20 | 52.36 | $0.35 | — |
| 2021-12-17 | 52.36 | $0.35 | 600 |
| 2021-12-16 | 52.36 | $0.35 | 2700 |
| 2021-12-15 | 52.36 | $0.35 | 6300 |
| 2021-12-14 | 45.87 | $0.32 | 1200 |
| 2021-12-13 | 52.69 | $0.35 | 7600 |
| 2021-12-10 | 47.77 | $0.33 | 7500 |
| 2021-12-09 | 53.01 | $0.35 | 300 |
| 2021-12-08 | 53.01 | $0.35 | 400 |
| 2021-12-07 | 53.01 | $0.35 | — |
| 2021-12-06 | 53.01 | $0.35 | — |
| 2021-12-03 | 53.01 | $0.35 | 4400 |
| 2021-12-02 | 53.01 | $0.35 | 3000 |
| 2021-12-01 | 46.54 | $0.32 | 1000 |
| 2021-11-30 | 53.55 | $0.35 | 2000 |
| 2021-11-29 | 53.55 | $0.35 | — |
| 2021-11-26 | 53.55 | $0.35 | — |
| 2021-11-24 | 53.55 | $0.35 | 100 |
| 2021-11-23 | 59.64 | $0.38 | — |
| 2021-11-22 | 59.64 | $0.38 | — |
| 2021-11-19 | 59.64 | $0.38 | 300 |
| 2021-11-18 | 56.23 | $0.36 | 3300 |
| 2021-11-17 | 68.65 | $0.40 | 2700 |
| 2021-11-16 | 59.11 | $0.35 | 7000 |
| 2021-11-15 | 59.11 | $0.35 | 3000 |
| 2021-11-12 | 54.07 | $0.33 | 300 |
| 2021-11-11 | 54.07 | $0.33 | — |
| 2021-11-10 | 54.07 | $0.33 | 700 |
| 2021-11-09 | 51.50 | $0.32 | 200 |
| 2021-11-08 | 54.39 | $0.33 | 800 |
| 2021-11-05 | 51.83 | $0.32 | — |
| 2021-11-04 | 51.83 | $0.32 | 300 |
| 2021-11-03 | 51.83 | $0.32 | — |
| 2021-11-02 | 51.83 | $0.32 | 400 |
| 2021-11-01 | 51.83 | $0.32 | — |
| 2021-10-29 | 51.83 | $0.32 | — |
| 2021-10-28 | 51.83 | $0.32 | 5600 |
| 2021-10-27 | 60.91 | $0.36 | 100 |
| 2021-10-26 | 53.10 | $0.32 | 1100 |
| 2021-10-25 | 62.46 | $0.35 | 9800 |
| 2021-10-22 | 61.82 | $0.35 | 1200 |
| 2021-10-21 | 60.98 | $0.34 | 300 |
| 2021-10-20 | 60.36 | $0.34 | 16000 |
| 2021-10-19 | 51.84 | $0.31 | — |
| 2021-10-18 | 51.84 | $0.31 | 1700 |
| 2021-10-15 | 52.13 | $0.31 | 2500 |
| 2021-10-14 | 56.62 | $0.32 | — |
| 2021-10-13 | 56.62 | $0.32 | — |
| 2021-10-12 | 56.62 | $0.32 | — |
| 2021-10-11 | 56.62 | $0.32 | 300 |
| 2021-10-08 | 60.29 | $0.33 | 300 |
| 2021-10-07 | 53.71 | $0.30 | 3400 |
| 2021-10-06 | 58.97 | $0.32 | 24900 |
| 2021-10-05 | 63.49 | $0.33 | 600 |
| 2021-10-04 | 55.82 | $0.30 | 400 |
| 2021-10-01 | 53.43 | $0.30 | — |
| 2021-09-30 | 53.43 | $0.30 | 1500 |
| 2021-09-29 | 55.11 | $0.30 | 11100 |
| 2021-09-28 | 45.27 | $0.27 | — |
| 2021-09-27 | 45.27 | $0.27 | 1200 |
| 2021-09-24 | 56.44 | $0.30 | 1700 |
| 2021-09-23 | 56.44 | $0.30 | 1800 |
| 2021-09-22 | 43.95 | $0.27 | 9800 |
| 2021-09-21 | 38.36 | $0.26 | — |
| 2021-09-20 | 38.36 | $0.26 | 900 |
| 2021-09-17 | 46.79 | $0.28 | 6100 |
| 2021-09-16 | 57.62 | $0.30 | — |
| 2021-09-15 | 57.62 | $0.30 | — |
| 2021-09-14 | 57.62 | $0.30 | 600 |
| 2021-09-13 | 66.41 | $0.31 | 34900 |
| 2021-09-10 | 51.89 | $0.29 | 4900 |
| 2021-09-09 | 56.54 | $0.29 | 100 |
| 2021-09-08 | 58.53 | $0.29 | 600 |
| 2021-09-07 | 57.09 | $0.29 | 9000 |
| 2021-09-03 | 61.11 | $0.29 | 300 |
| 2021-09-02 | 59.76 | $0.29 | — |
| 2021-09-01 | 59.76 | $0.29 | 4500 |
| 2021-08-31 | 56.36 | $0.29 | — |
| 2021-08-30 | 56.36 | $0.29 | 185100 |
| 2021-08-27 | 25.72 | $0.26 | 1200 |
| 2021-08-26 | 25.72 | $0.26 | — |
| 2021-08-25 | 25.72 | $0.26 | 2200 |
| 2021-08-24 | 25.72 | $0.26 | 15000 |
| 2021-08-23 | 25.72 | $0.26 | 8200 |
| 2021-08-20 | 25.72 | $0.26 | — |
| 2021-08-19 | 25.72 | $0.26 | 1800 |
| 2021-08-18 | 56.50 | $0.29 | — |
| 2021-08-17 | 56.50 | $0.29 | — |
| 2021-08-16 | 56.50 | $0.29 | — |
| 2021-08-13 | 56.50 | $0.29 | — |
| 2021-08-12 | 56.50 | $0.29 | 29800 |
| 2021-08-11 | 56.50 | $0.29 | 500 |
| 2021-08-10 | 56.50 | $0.29 | — |
| 2021-08-09 | 56.50 | $0.29 | 1100 |
| 2021-08-06 | 59.66 | $0.29 | — |
| 2021-08-05 | 59.66 | $0.29 | — |
| 2021-08-04 | 59.66 | $0.29 | — |
| 2021-08-03 | 59.66 | $0.29 | — |
| 2021-08-02 | 59.66 | $0.29 | — |
| 2021-07-30 | 59.66 | $0.29 | 600 |
| 2021-07-29 | 59.66 | $0.29 | 200 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-29.17
2026-07-24
Close Price
$0.27
Vol: 2500
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.18
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -29.17 | $0.27 | 2500 |
| 2026-07-23 | -29.17 | $0.27 | 2500 |
| 2026-07-22 | -51.73 | $0.27 | 2500 |
| 2026-07-21 | -52.93 | $0.27 | 2500 |
| 2026-07-20 | -40.73 | $0.27 | 2500 |
| 2026-07-17 | -40.73 | $0.27 | 4000 |
| 2026-07-16 | -69.33 | $0.27 | — |
| 2026-07-15 | -65.33 | $0.27 | 4500 |
| 2026-07-14 | -75.09 | $0.26 | 5950 |
| 2026-07-13 | -75.09 | $0.26 | 6000 |
| 2026-07-10 | -70.09 | $0.26 | 100 |
| 2026-07-09 | -70.31 | $0.26 | 2300 |
| 2026-07-08 | -75.00 | $0.26 | 12600 |
| 2026-07-07 | -78.41 | $0.25 | 14437 |
| 2026-07-06 | -67.33 | $0.26 | 2009 |
| 2026-07-02 | -55.74 | $0.27 | 5200 |
| 2026-07-01 | -50.11 | $0.28 | 100 |
| 2026-06-30 | -50.00 | $0.28 | 600 |
| 2026-06-29 | -63.89 | $0.26 | 3300 |
| 2026-06-26 | -37.50 | $0.28 | 2018 |
| 2026-06-25 | -42.86 | $0.26 | 2000 |
| 2026-06-24 | -23.44 | $0.29 | 800 |
| 2026-06-23 | -28.57 | $0.28 | 8000 |
| 2026-06-22 | -53.57 | $0.25 | 10601 |
| 2026-06-18 | -42.86 | $0.26 | 24200 |
| 2026-06-17 | -42.79 | $0.26 | 39600 |
| 2026-06-16 | -37.29 | $0.25 | 6301 |
| 2026-06-15 | -39.02 | $0.25 | 7770 |
| 2026-06-12 | -47.67 | $0.24 | 7900 |
| 2026-06-11 | -35.39 | $0.25 | 4224 |
| 2026-06-10 | -35.30 | $0.25 | 75545 |
| 2026-06-09 | -39.45 | $0.25 | 63429 |
| 2026-06-08 | -18.75 | $0.25 | 3900 |
| 2026-06-05 | -12.50 | $0.25 | 3400 |
| 2026-06-04 | -6.67 | $0.25 | — |
| 2026-06-03 | -6.67 | $0.25 | 17702 |
| 2026-06-02 | -20.00 | $0.24 | 12815 |
| 2026-06-01 | -6.67 | $0.25 | 11500 |
| 2026-05-29 | -73.33 | $0.20 | 11500 |
| 2026-05-28 | -73.33 | $0.20 | 21000 |
| 2026-05-27 | -57.14 | $0.21 | 5000 |
| 2026-05-26 | -75.00 | $0.20 | 13533 |
| 2026-05-22 | -100.00 | $0.18 | 12196 |
| 2026-05-21 | -100.00 | $0.18 | 12196 |
| 2026-05-20 | -100.00 | $0.18 | 12200 |
| 2026-05-19 | -100.00 | $0.19 | 5334 |
| 2026-05-18 | -100.00 | $0.19 | 5334 |
| 2026-05-15 | -99.93 | $0.19 | 13834 |
| 2026-05-14 | -90.95 | $0.19 | 4000 |
| 2026-05-13 | -90.95 | $0.19 | 4000 |
| 2026-05-12 | -90.89 | $0.19 | 4000 |
| 2026-05-11 | -81.25 | $0.20 | 4000 |
| 2026-05-08 | -80.99 | $0.20 | 4000 |
| 2026-05-07 | -80.99 | $0.20 | 200 |
| 2026-05-06 | -49.10 | $0.25 | 8900 |
| 2026-05-05 | -48.78 | $0.25 | 18022 |
| 2026-05-04 | -69.87 | $0.21 | — |
| 2026-05-01 | -69.87 | $0.21 | 15100 |
| 2026-04-30 | -66.23 | $0.21 | 15100 |
| 2026-04-29 | -62.98 | $0.21 | 15800 |
| 2026-04-28 | -41.21 | $0.25 | 36140 |
| 2026-04-27 | -24.88 | $0.28 | 2035 |
| 2026-04-24 | -12.18 | $0.28 | 30010 |
| 2026-04-23 | -8.47 | $0.25 | 29733 |
| 2026-04-22 | -51.55 | $0.19 | 10341 |
| 2026-04-21 | -36.82 | $0.21 | 15600 |
| 2026-04-20 | -34.76 | $0.21 | 1600 |
| 2026-04-17 | -72.88 | $0.17 | 25049 |
| 2026-04-16 | -72.88 | $0.17 | 25049 |
| 2026-04-15 | -72.88 | $0.17 | 25049 |
| 2026-04-14 | -72.88 | $0.17 | 25049 |
| 2026-04-13 | -72.88 | $0.17 | 25049 |
| 2026-04-10 | -46.44 | $0.20 | 27700 |
| 2026-04-09 | -19.09 | $0.23 | 39715 |
| 2026-04-08 | -9.61 | $0.19 | 100 |
| 2026-04-07 | -5.57 | $0.20 | 15200 |
| 2026-04-06 | 0.00 | $0.20 | 3507 |
| 2026-04-02 | -41.70 | $0.16 | 24100 |
| 2026-04-01 | -54.77 | $0.16 | 15000 |
| 2026-03-31 | -54.41 | $0.16 | 3000 |
| 2026-03-30 | -41.70 | $0.16 | 7200 |
| 2026-03-27 | -69.81 | $0.16 | 400 |
| 2026-03-26 | -70.51 | $0.15 | 20000 |
| 2026-03-25 | -87.26 | $0.15 | 37800 |
| 2026-03-24 | -84.66 | $0.15 | 20237 |
| 2026-03-23 | -90.75 | $0.14 | 79120 |
| 2026-03-20 | -89.88 | $0.14 | 52931 |
| 2026-03-19 | -87.09 | $0.15 | 84020 |
| 2026-03-18 | -77.05 | $0.15 | 55440 |
| 2026-03-17 | -70.63 | $0.16 | 6300 |
| 2026-03-16 | -74.48 | $0.15 | 5000 |
| 2026-03-13 | -70.63 | $0.16 | 22700 |
| 2026-03-12 | -80.26 | $0.15 | 144570 |
| 2026-03-11 | -88.28 | $0.15 | 195930 |
| 2026-03-10 | -100.00 | $0.14 | 138800 |
| 2026-03-09 | -100.00 | $0.15 | 72700 |
| 2026-03-06 | -100.00 | $0.16 | 25100 |
| 2026-03-05 | -86.46 | $0.17 | 11725 |
| 2026-03-04 | -86.46 | $0.17 | 11725 |
| 2026-03-03 | -85.82 | $0.17 | 11725 |
| 2026-03-02 | -27.80 | $0.19 | 11825 |
| 2026-02-27 | -34.20 | $0.19 | 100 |
| 2026-02-26 | -25.25 | $0.20 | 200 |
| 2026-02-25 | -48.30 | $0.19 | 5000 |
| 2026-02-24 | -100.00 | $0.17 | 5000 |
| 2026-02-23 | -50.00 | $0.20 | 5000 |
| 2026-02-20 | -50.00 | $0.20 | 6706 |
| 2026-02-19 | -33.33 | $0.20 | — |
| 2026-02-18 | -42.86 | $0.20 | — |
| 2026-02-17 | -42.86 | $0.20 | 1106 |
| 2026-02-13 | -100.00 | $0.18 | — |
| 2026-02-12 | -100.00 | $0.18 | 22300 |
| 2026-02-11 | -100.00 | $0.18 | 55525 |
| 2026-02-10 | -100.00 | $0.19 | — |
| 2026-02-09 | -100.00 | $0.19 | 18418 |
| 2026-02-06 | -80.63 | $0.20 | 1800 |
| 2026-02-05 | -99.50 | $0.19 | 6817 |
| 2026-02-04 | -100.00 | $0.19 | 66 |
| 2026-02-03 | -100.00 | $0.19 | 66 |
| 2026-02-02 | -100.00 | $0.19 | 29 |
| 2026-01-30 | -99.75 | $0.19 | 600 |
| 2026-01-29 | -94.80 | $0.19 | 1800 |
| 2026-01-28 | -75.00 | $0.20 | 15700 |
| 2026-01-27 | -75.00 | $0.20 | 15700 |
| 2026-01-26 | -75.00 | $0.20 | 41500 |
| 2026-01-23 | -75.00 | $0.20 | 39600 |
| 2026-01-22 | -90.23 | $0.20 | 6 |
| 2026-01-21 | -89.92 | $0.20 | 20138 |
| 2026-01-20 | -90.23 | $0.20 | 335 |
| 2026-01-16 | -72.82 | $0.20 | 6509 |
| 2026-01-15 | -72.82 | $0.20 | 53500 |
| 2026-01-14 | -60.00 | $0.20 | 58900 |
| 2026-01-13 | -60.00 | $0.20 | 15025 |
| 2026-01-12 | -50.00 | $0.21 | 4059 |
| 2026-01-09 | -50.00 | $0.21 | 4200 |
| 2026-01-08 | -34.00 | $0.21 | 208044 |
| 2026-01-07 | -53.04 | $0.20 | 3100 |
| 2026-01-06 | -6.65 | $0.22 | — |
| 2026-01-05 | -7.66 | $0.22 | 5200 |
| 2026-01-02 | -7.66 | $0.22 | 5200 |
| 2025-12-31 | -9.32 | $0.22 | 61000 |
| 2025-12-30 | -60.00 | $0.20 | 40800 |
| 2025-12-29 | -44.63 | $0.21 | 9300 |
| 2025-12-26 | -44.04 | $0.21 | 4700 |
| 2025-12-24 | -44.72 | $0.21 | 2100 |
| 2025-12-23 | -54.20 | $0.20 | 12485 |
| 2025-12-22 | -47.43 | $0.21 | 13000 |
| 2025-12-19 | -40.65 | $0.21 | 7300 |
| 2025-12-18 | -46.45 | $0.21 | 55100 |
| 2025-12-17 | -60.51 | $0.20 | 25100 |
| 2025-12-16 | -59.81 | $0.20 | 54431 |
| 2025-12-15 | -71.70 | $0.19 | 44300 |
| 2025-12-12 | -32.70 | $0.22 | 11100 |
| 2025-12-11 | -38.41 | $0.22 | 1200 |
| 2025-12-10 | -38.41 | $0.22 | — |
| 2025-12-09 | -38.41 | $0.22 | 23300 |
| 2025-12-08 | -32.64 | $0.22 | 6904 |
| 2025-12-05 | -45.60 | $0.21 | 6904 |
| 2025-12-04 | -41.97 | $0.22 | 13000 |
| 2025-12-03 | -31.66 | $0.22 | 50000 |
| 2025-12-02 | -24.14 | $0.23 | 54200 |
| 2025-12-01 | -53.86 | $0.21 | 446600 |
| 2025-11-28 | -80.58 | $0.22 | 200 |
| 2025-11-26 | -72.99 | $0.23 | 9101 |
| 2025-11-25 | -72.99 | $0.23 | — |
| 2025-11-24 | -72.99 | $0.23 | 12100 |
| 2025-11-21 | -77.20 | $0.23 | 13900 |
| 2025-11-20 | -52.67 | $0.25 | 647 |
| 2025-11-19 | -52.67 | $0.25 | 647 |
| 2025-11-18 | -53.38 | $0.25 | 23000 |
| 2025-11-17 | -68.94 | $0.24 | 751 |
| 2025-11-14 | -65.46 | $0.24 | 4000 |
| 2025-11-13 | -77.99 | $0.23 | 826 |
| 2025-11-12 | -51.53 | $0.25 | 16500 |
| 2025-11-11 | -91.71 | $0.22 | 15100 |
| 2025-11-10 | -53.16 | $0.25 | 2000 |
| 2025-11-07 | -53.16 | $0.25 | 5333 |
| 2025-11-06 | -66.62 | $0.24 | 125 |
| 2025-11-05 | -73.35 | $0.24 | 19400 |
| 2025-11-04 | -73.35 | $0.24 | 1112 |
| 2025-11-03 | -73.35 | $0.24 | 3112 |
| 2025-10-31 | -80.08 | $0.23 | 149900 |
| 2025-10-30 | -85.96 | $0.27 | 51333 |
| 2025-10-29 | -68.41 | $0.27 | 2006 |
| 2025-10-28 | -68.41 | $0.27 | — |
| 2025-10-27 | -68.41 | $0.27 | 18500 |
| 2025-10-24 | -57.89 | $0.28 | — |
| 2025-10-23 | -72.37 | $0.28 | — |
| 2025-10-22 | -77.88 | $0.28 | 2500 |
| 2025-10-21 | -67.35 | $0.29 | — |
| 2025-10-20 | -67.35 | $0.29 | — |
| 2025-10-17 | -67.35 | $0.29 | 500 |
| 2025-10-16 | -49.70 | $0.29 | 333 |
| 2025-10-15 | -49.70 | $0.29 | 210 |
| 2025-10-14 | -45.95 | $0.29 | 3000 |
| 2025-10-13 | -49.70 | $0.29 | 501 |
| 2025-10-10 | -49.70 | $0.29 | — |
| 2025-10-09 | -49.70 | $0.29 | — |
| 2025-10-08 | -49.70 | $0.29 | — |
| 2025-10-07 | -49.55 | $0.29 | 18136 |
| 2025-10-06 | -61.75 | $0.28 | — |
| 2025-10-03 | -61.75 | $0.28 | 3900 |
| 2025-10-02 | -51.43 | $0.28 | — |
| 2025-10-01 | -51.43 | $0.28 | — |
| 2025-09-30 | -51.43 | $0.28 | 2002 |
| 2025-09-29 | -42.86 | $0.29 | — |
| 2025-09-26 | -42.93 | $0.29 | 4900 |
| 2025-09-25 | -18.34 | $0.31 | 8110 |
| 2025-09-24 | 0.00 | $0.32 | 6600 |
| 2025-09-23 | -27.11 | $0.30 | 605 |
| 2025-09-22 | -27.11 | $0.30 | 119432 |
| 2025-09-19 | -93.99 | $0.25 | 11600 |
| 2025-09-18 | -66.28 | $0.27 | 18143 |
| 2025-09-17 | -44.07 | $0.28 | 5542 |
| 2025-09-16 | -28.21 | $0.29 | — |
| 2025-09-15 | -29.05 | $0.29 | 34848 |
| 2025-09-12 | -49.92 | $0.28 | — |
| 2025-09-11 | -49.92 | $0.28 | 5000 |
| 2025-09-10 | -54.92 | $0.28 | — |
| 2025-09-09 | -54.92 | $0.28 | 7500 |
| 2025-09-08 | -49.92 | $0.28 | 1 |
| 2025-09-05 | -50.00 | $0.28 | 82800 |
| 2025-09-04 | -33.33 | $0.30 | 20527 |
| 2025-09-03 | -33.33 | $0.30 | — |
| 2025-09-02 | -33.33 | $0.30 | 1400 |
| 2025-08-29 | -100.00 | $0.28 | 44100 |
| 2025-08-28 | -45.66 | $0.30 | — |
| 2025-08-27 | -45.45 | $0.30 | — |
| 2025-08-26 | -45.45 | $0.30 | 2500 |
| 2025-08-25 | -46.14 | $0.30 | 400 |
| 2025-08-22 | -30.50 | $0.30 | 20500 |
| 2025-08-21 | -68.18 | $0.30 | 56025 |
| 2025-08-20 | -50.55 | $0.30 | 11000 |
| 2025-08-19 | -68.18 | $0.30 | 3246 |
| 2025-08-18 | -54.25 | $0.30 | 3901 |
| 2025-08-15 | -36.17 | $0.30 | — |
| 2025-08-14 | -52.62 | $0.30 | 33148 |
| 2025-08-13 | -52.62 | $0.30 | 16936 |
| 2025-08-12 | -58.67 | $0.30 | 12235 |
| 2025-08-11 | -55.78 | $0.30 | 17702 |
| 2025-08-08 | -26.56 | $0.31 | — |
| 2025-08-07 | -26.56 | $0.31 | — |
| 2025-08-06 | -26.56 | $0.31 | — |
| 2025-08-05 | -26.56 | $0.31 | — |
| 2025-08-04 | -26.56 | $0.31 | 9312 |
| 2025-08-01 | -84.73 | $0.29 | 18500 |
| 2025-07-31 | -84.99 | $0.29 | 600 |
| 2025-07-30 | -50.46 | $0.30 | — |
| 2025-07-29 | -49.27 | $0.30 | 13700 |
| 2025-07-28 | -27.36 | $0.31 | 1530 |
| 2025-07-25 | -46.48 | $0.30 | 515 |
| 2025-07-24 | -26.56 | $0.31 | — |
| 2025-07-23 | -27.36 | $0.31 | 1200 |
| 2025-07-22 | -27.36 | $0.31 | 38200 |
| 2025-07-21 | -58.82 | $0.30 | 3200 |
| 2025-07-18 | -58.82 | $0.30 | 32605 |
| 2025-07-17 | -14.06 | $0.32 | 2995 |
| 2025-07-16 | 0.00 | $0.32 | 2995 |
| 2025-07-15 | -1.18 | $0.32 | 2995 |
| 2025-07-14 | -1.18 | $0.32 | 2995 |
| 2025-07-11 | -1.18 | $0.32 | 4340 |
| 2025-07-10 | -40.50 | $0.31 | 8416 |
| 2025-07-09 | -29.41 | $0.31 | 8360 |
| 2025-07-08 | -29.41 | $0.31 | 9927 |
| 2025-07-07 | -29.41 | $0.31 | 24519 |
| 2025-07-03 | 0.00 | $0.32 | — |
| 2025-07-02 | 0.00 | $0.32 | 20 |
| 2025-07-01 | 0.00 | $0.32 | 1900 |
| 2025-06-30 | -73.53 | $0.30 | 6111 |
| 2025-06-27 | -7.35 | $0.32 | 3000 |
| 2025-06-26 | -5.56 | $0.32 | — |
| 2025-06-25 | -6.39 | $0.32 | 11610 |
| 2025-06-24 | -63.33 | $0.30 | 16300 |
| 2025-06-23 | -58.33 | $0.30 | 200 |
| 2025-06-20 | -6.39 | $0.32 | 13300 |
| 2025-06-18 | -94.96 | $0.29 | 42800 |
| 2025-06-17 | -53.41 | $0.30 | 7041 |
| 2025-06-16 | -5.93 | $0.32 | — |
| 2025-06-13 | -5.71 | $0.32 | 1700 |
| 2025-06-12 | -59.52 | $0.30 | — |
| 2025-06-11 | -58.57 | $0.30 | 30713 |
| 2025-06-10 | -76.19 | $0.29 | 42610 |
| 2025-06-09 | -76.19 | $0.29 | 38000 |
| 2025-06-06 | -52.38 | $0.30 | 33247 |
| 2025-06-05 | -28.57 | $0.31 | 22035 |
| 2025-06-04 | -28.57 | $0.31 | 20700 |
| 2025-06-03 | -28.57 | $0.31 | 19900 |
| 2025-06-02 | -49.83 | $0.31 | 10000 |
| 2025-05-30 | -49.83 | $0.31 | 31102 |
| 2025-05-29 | -40.00 | $0.32 | 74100 |
| 2025-05-28 | -72.03 | $0.30 | 307 |
| 2025-05-27 | -52.00 | $0.31 | 29633 |
| 2025-05-23 | -72.72 | $0.30 | 200 |
| 2025-05-22 | -56.00 | $0.31 | — |
| 2025-05-21 | -56.00 | $0.31 | — |
| 2025-05-20 | -56.00 | $0.31 | — |
| 2025-05-19 | -56.00 | $0.31 | — |
| 2025-05-16 | -42.16 | $0.31 | 76200 |
| 2025-05-15 | -63.70 | $0.29 | 200 |
| 2025-05-14 | -65.72 | $0.29 | 133 |
| 2025-05-13 | -60.67 | $0.29 | 4100 |
| 2025-05-12 | -52.53 | $0.30 | — |
| 2025-05-09 | -52.53 | $0.30 | — |
| 2025-05-08 | -51.27 | $0.30 | 1800 |
| 2025-05-07 | -43.18 | $0.30 | 5800 |
| 2025-05-06 | -36.43 | $0.31 | 2640 |
| 2025-05-05 | -18.18 | $0.33 | 6847 |
| 2025-05-02 | -44.55 | $0.30 | — |
| 2025-05-01 | -44.55 | $0.30 | 22900 |
| 2025-04-30 | -14.43 | $0.30 | 8801 |
| 2025-04-29 | -29.41 | $0.30 | 19000 |
| 2025-04-28 | -51.47 | $0.28 | 400 |
| 2025-04-25 | -49.38 | $0.29 | — |
| 2025-04-24 | -55.09 | $0.29 | 12100 |
| 2025-04-23 | -55.09 | $0.29 | 3125 |
| 2025-04-22 | -48.10 | $0.29 | 10900 |
| 2025-04-21 | -36.13 | $0.30 | 716 |
| 2025-04-17 | -60.18 | $0.28 | 20600 |
| 2025-04-16 | -72.95 | $0.27 | 3500 |
| 2025-04-15 | -79.04 | $0.26 | 18413 |
| 2025-04-14 | -70.06 | $0.27 | 46700 |
| 2025-04-11 | -76.05 | $0.26 | — |
| 2025-04-10 | -76.05 | $0.26 | 24100 |
| 2025-04-09 | -100.00 | $0.24 | 68000 |
| 2025-04-08 | -100.00 | $0.25 | 5200 |
| 2025-04-07 | -100.00 | $0.26 | 33100 |
| 2025-04-04 | -84.13 | $0.28 | 76600 |
| 2025-04-03 | -84.80 | $0.29 | 175000 |
| 2025-04-02 | -50.14 | $0.31 | 8145 |
| 2025-04-01 | -19.12 | $0.33 | 2500 |
| 2025-03-31 | -43.17 | $0.31 | 91813 |
| 2025-03-28 | -14.21 | $0.33 | 6332 |
| 2025-03-27 | -44.15 | $0.31 | 79000 |
| 2025-03-26 | -44.32 | $0.30 | 3000 |
| 2025-03-25 | -44.32 | $0.30 | 30305 |
| 2025-03-24 | -44.32 | $0.30 | 5100 |
| 2025-03-21 | -36.20 | $0.30 | 14100 |
| 2025-03-20 | -36.20 | $0.30 | 10700 |
| 2025-03-19 | -60.15 | $0.29 | 45100 |
| 2025-03-18 | -52.44 | $0.29 | 37146 |
| 2025-03-17 | -50.81 | $0.29 | 7605 |
| 2025-03-14 | -64.45 | $0.28 | 40500 |
| 2025-03-13 | -67.05 | $0.28 | 400 |
| 2025-03-12 | -67.05 | $0.28 | 500 |
| 2025-03-11 | -67.05 | $0.28 | 27000 |
| 2025-03-10 | -45.94 | $0.29 | — |
| 2025-03-07 | -45.94 | $0.29 | 8102 |
| 2025-03-06 | -44.32 | $0.30 | 18700 |
| 2025-03-05 | -23.21 | $0.31 | 102603 |
| 2025-03-04 | -76.36 | $0.29 | 40100 |
| 2025-03-03 | -100.00 | $0.28 | 61200 |
| 2025-02-28 | -48.32 | $0.30 | 36000 |
| 2025-02-27 | -48.32 | $0.30 | 36000 |
| 2025-02-26 | -48.32 | $0.30 | 36100 |
| 2025-02-25 | -32.27 | $0.31 | 49524 |
| 2025-02-24 | -61.24 | $0.30 | 2522 |
| 2025-02-21 | -22.99 | $0.31 | 13443 |
| 2025-02-20 | -56.16 | $0.30 | 6101 |
| 2025-02-19 | -56.16 | $0.30 | 500 |
| 2025-02-18 | -56.16 | $0.30 | 2800 |
| 2025-02-14 | -68.01 | $0.29 | 4900 |
| 2025-02-13 | -91.71 | $0.28 | 25200 |
| 2025-02-12 | -91.71 | $0.28 | 36100 |
| 2025-02-11 | -45.85 | $0.30 | 22000 |
| 2025-02-10 | -62.15 | $0.30 | 3101 |
| 2025-02-07 | -46.73 | $0.31 | — |
| 2025-02-06 | -55.08 | $0.31 | — |
| 2025-02-05 | -55.48 | $0.30 | 9549 |
| 2025-02-04 | -33.49 | $0.32 | 38417 |
| 2025-02-03 | -61.39 | $0.30 | 24000 |
| 2025-01-31 | -61.39 | $0.30 | 9200 |
| 2025-01-30 | -47.20 | $0.31 | 2000 |
| 2025-01-29 | -47.20 | $0.31 | 19700 |
| 2025-01-28 | -47.20 | $0.31 | — |
| 2025-01-27 | -47.20 | $0.31 | — |
| 2025-01-24 | -47.20 | $0.31 | 19900 |
| 2025-01-23 | -49.96 | $0.31 | — |
| 2025-01-22 | -49.96 | $0.31 | 2400 |
| 2025-01-21 | -74.98 | $0.30 | 2500 |
| 2025-01-17 | -49.96 | $0.31 | 16633 |
| 2025-01-16 | -53.29 | $0.31 | — |
| 2025-01-15 | -53.29 | $0.31 | 20500 |
| 2025-01-14 | -76.65 | $0.29 | 174600 |
| 2025-01-13 | -42.11 | $0.33 | 54338 |
| 2025-01-10 | -80.00 | $0.31 | 98029 |
| 2025-01-08 | -80.00 | $0.31 | 152213 |
| 2025-01-07 | -61.05 | $0.32 | 2505 |
| 2025-01-06 | -63.16 | $0.32 | 3400 |
| 2025-01-03 | -69.47 | $0.32 | 34300 |
| 2025-01-02 | -64.21 | $0.32 | 17000 |
| 2024-12-31 | -63.16 | $0.32 | 20300 |
| 2024-12-30 | -63.16 | $0.32 | 21500 |
| 2024-12-27 | -82.11 | $0.31 | 10000 |
| 2024-12-26 | -54.74 | $0.32 | 25017 |
| 2024-12-24 | -98.95 | $0.30 | 10036 |
| 2024-12-23 | -100.00 | $0.30 | 18400 |
| 2024-12-20 | -90.53 | $0.31 | 26700 |
| 2024-12-19 | -97.78 | $0.31 | 23833 |
| 2024-12-18 | -88.89 | $0.31 | 7700 |
| 2024-12-17 | -90.00 | $0.31 | 48990 |
| 2024-12-16 | -90.00 | $0.31 | 59209 |
| 2024-12-13 | -60.10 | $0.32 | 12000 |
| 2024-12-12 | -50.00 | $0.33 | 75347 |
| 2024-12-11 | -20.00 | $0.34 | 13500 |
| 2024-12-10 | -28.00 | $0.34 | 43600 |
| 2024-12-09 | -40.00 | $0.33 | 5000 |
| 2024-12-06 | -30.00 | $0.34 | 20700 |
| 2024-12-05 | -25.04 | $0.34 | — |
| 2024-12-04 | -35.77 | $0.34 | 2900 |
| 2024-12-03 | -28.79 | $0.35 | — |
| 2024-12-02 | -28.79 | $0.35 | — |
| 2024-11-29 | -28.79 | $0.35 | 2800 |
| 2024-11-27 | -28.16 | $0.35 | 2000 |
| 2024-11-26 | -37.42 | $0.34 | 2900 |
| 2024-11-25 | -25.03 | $0.35 | 2800 |
| 2024-11-22 | -37.42 | $0.34 | 12800 |
| 2024-11-21 | -62.58 | $0.32 | 1332 |
| 2024-11-20 | -65.08 | $0.32 | — |
| 2024-11-19 | -65.71 | $0.32 | 49119 |
| 2024-11-18 | -50.06 | $0.33 | 3100 |
| 2024-11-15 | -56.32 | $0.33 | 21400 |
| 2024-11-14 | -60.08 | $0.32 | 1445 |
| 2024-11-13 | -37.55 | $0.34 | 18500 |
| 2024-11-12 | -37.55 | $0.34 | 900 |
| 2024-11-11 | -50.06 | $0.33 | 3400 |
| 2024-11-08 | -54.11 | $0.33 | 6000 |
| 2024-11-07 | -46.21 | $0.34 | 697844 |
| 2024-11-06 | -83.18 | $0.33 | 35225 |
| 2024-11-05 | -23.81 | $0.37 | — |
| 2024-11-04 | -23.81 | $0.37 | 16700 |
| 2024-11-01 | -69.44 | $0.35 | 159 |
| 2024-10-31 | -73.17 | $0.35 | 159 |
| 2024-10-30 | -73.05 | $0.35 | 300 |
| 2024-10-29 | -67.07 | $0.36 | 3100 |
| 2024-10-28 | -60.98 | $0.36 | 11611 |
| 2024-10-25 | -79.27 | $0.35 | 5510 |
| 2024-10-24 | -85.24 | $0.34 | 3025 |
| 2024-10-23 | -88.11 | $0.34 | 11420 |
| 2024-10-22 | -85.24 | $0.34 | 19200 |
| 2024-10-21 | -97.05 | $0.33 | 37100 |
| 2024-10-18 | -74.95 | $0.35 | 137700 |
| 2024-10-17 | -79.66 | $0.35 | 2800 |
| 2024-10-16 | -83.88 | $0.35 | 14400 |
| 2024-10-15 | -70.09 | $0.36 | 12500 |
| 2024-10-14 | -60.75 | $0.37 | 10735 |
| 2024-10-11 | -59.06 | $0.38 | 18900 |
| 2024-10-10 | -66.93 | $0.37 | 829 |
| 2024-10-09 | -70.87 | $0.37 | 12072 |
| 2024-10-08 | -70.87 | $0.37 | 21728 |
| 2024-10-07 | -73.23 | $0.36 | 277104 |
| 2024-10-04 | -46.90 | $0.41 | 44800 |
| 2024-10-03 | -47.00 | $0.41 | 57502 |
| 2024-10-02 | -78.57 | $0.40 | — |
| 2024-10-01 | -64.71 | $0.40 | 23000 |
| 2024-09-30 | -70.59 | $0.40 | 35000 |
| 2024-09-27 | -52.94 | $0.41 | — |
| 2024-09-26 | -53.06 | $0.41 | 5750 |
| 2024-09-25 | -64.71 | $0.40 | 5800 |
| 2024-09-24 | -53.33 | $0.41 | 114417 |
| 2024-09-23 | -61.11 | $0.40 | 58931 |
| 2024-09-20 | -50.00 | $0.41 | 23100 |
| 2024-09-19 | -39.00 | $0.42 | 25500 |
| 2024-09-18 | -46.67 | $0.41 | 426 |
| 2024-09-17 | -22.22 | $0.44 | 2000 |
| 2024-09-16 | -21.58 | $0.43 | 158700 |
| 2024-09-13 | -33.33 | $0.41 | 36100 |
| 2024-09-12 | -4.77 | $0.43 | 18500 |
| 2024-09-11 | 0.00 | $0.43 | 36022 |
| 2024-09-10 | -25.03 | $0.41 | 15930 |
| 2024-09-09 | -36.11 | $0.40 | 22627 |
| 2024-09-06 | -12.36 | $0.42 | 89640 |
| 2024-09-05 | -12.35 | $0.42 | 13608 |
| 2024-09-04 | -12.99 | $0.41 | 60324 |
| 2024-09-03 | -48.34 | $0.37 | 44005 |
| 2024-08-30 | -19.96 | $0.39 | 66600 |
| 2024-08-29 | 0.00 | $0.40 | 8344 |
| 2024-08-28 | 0.00 | $0.40 | 17300 |
| 2024-08-27 | -38.89 | $0.37 | 75200 |
| 2024-08-26 | -5.56 | $0.40 | 22521 |
| 2024-08-23 | -5.56 | $0.40 | 23800 |
| 2024-08-22 | 0.00 | $0.40 | 77000 |
| 2024-08-21 | -19.54 | $0.38 | 3200 |
| 2024-08-20 | -25.29 | $0.38 | 2303 |
| 2024-08-19 | -42.53 | $0.36 | 14600 |
| 2024-08-16 | -6.87 | $0.39 | 5315 |
| 2024-08-15 | 0.00 | $0.40 | 2900 |
| 2024-08-14 | -8.81 | $0.39 | 29808 |
| 2024-08-13 | -20.02 | $0.38 | 73605 |
| 2024-08-12 | 0.00 | $0.39 | 10601 |
| 2024-08-09 | -23.75 | $0.35 | 1900 |
| 2024-08-08 | -23.86 | $0.35 | — |
| 2024-08-07 | -23.35 | $0.35 | 12600 |
| 2024-08-06 | -23.46 | $0.35 | 32700 |
| 2024-08-05 | -41.67 | $0.33 | 70418 |
| 2024-08-02 | -32.00 | $0.34 | 185335 |
| 2024-08-01 | 0.00 | $0.37 | 41600 |
| 2024-07-31 | -0.99 | $0.37 | 13838 |
| 2024-07-30 | 0.00 | $0.35 | 39000 |
| 2024-07-29 | 0.00 | $0.35 | 7903 |
| 2024-07-26 | 0.00 | $0.35 | 29100 |
| 2024-07-25 | 0.00 | $0.35 | 8900 |
| 2024-07-24 | -6.53 | $0.33 | 26000 |
| 2024-07-23 | 0.00 | $0.34 | 12600 |
| 2024-07-22 | -0.22 | $0.33 | 80243 |
| 2024-07-19 | -18.60 | $0.31 | 29763 |
| 2024-07-18 | -28.46 | $0.30 | 12971 |
| 2024-07-17 | -9.89 | $0.32 | 56713 |
| 2024-07-16 | -11.11 | $0.32 | 5842 |
| 2024-07-15 | -25.12 | $0.30 | 14503 |
| 2024-07-12 | -34.73 | $0.29 | 38400 |
| 2024-07-11 | 0.00 | $0.30 | 86683 |
| 2024-07-10 | -0.65 | $0.30 | 2500 |
| 2024-07-09 | -9.03 | $0.29 | 68633 |
| 2024-07-08 | -37.39 | $0.27 | 36015 |
| 2024-07-05 | -31.16 | $0.28 | 54584 |
| 2024-07-03 | -16.82 | $0.29 | 7392 |
| 2024-07-02 | -11.75 | $0.29 | 20500 |
| 2024-07-01 | -50.53 | $0.26 | 10676 |
| 2024-06-28 | -47.00 | $0.26 | 4250 |
| 2024-06-27 | -54.32 | $0.25 | 54883 |
| 2024-06-26 | -58.48 | $0.25 | 24610 |
| 2024-06-25 | -44.44 | $0.26 | 78313 |
| 2024-06-24 | -19.23 | $0.25 | 9365 |
| 2024-06-21 | -19.23 | $0.25 | 3900 |
| 2024-06-20 | -48.08 | $0.24 | 4350 |
| 2024-06-18 | -44.64 | $0.24 | 14804 |
| 2024-06-17 | -33.96 | $0.24 | 54350 |
| 2024-06-14 | -50.93 | $0.23 | 23161 |
| 2024-06-13 | -33.96 | $0.24 | 8400 |
| 2024-06-12 | -50.76 | $0.23 | 33100 |
| 2024-06-11 | 0.00 | $0.26 | 26699 |
| 2024-06-10 | -56.83 | $0.23 | 15049 |
| 2024-06-06 | -64.30 | $0.23 | 343677 |
| 2024-06-05 | -68.78 | $0.22 | 1304 |
| 2024-06-04 | -71.77 | $0.22 | 22100 |
| 2024-06-03 | -71.77 | $0.22 | 198587 |
| 2024-05-31 | -73.11 | $0.22 | 500 |
| 2024-05-30 | -73.11 | $0.22 | 390 |
| 2024-05-29 | -65.70 | $0.22 | 6510 |
| 2024-05-28 | -71.66 | $0.22 | 2906 |
| 2024-05-24 | -86.58 | $0.21 | 5800 |
| 2024-05-22 | -89.56 | $0.21 | 150 |
| 2024-05-21 | -85.18 | $0.21 | 1000 |
| 2024-05-20 | -84.77 | $0.21 | 330 |
| 2024-05-17 | -78.58 | $0.21 | 20432 |
| 2024-05-15 | -88.26 | $0.21 | 21000 |
| 2024-05-14 | -88.41 | $0.21 | 202 |
| 2024-05-13 | -96.92 | $0.20 | 84837 |
| 2024-05-10 | -86.65 | $0.21 | 81517 |
| 2024-05-09 | -86.65 | $0.21 | 24000 |
| 2024-05-07 | -33.82 | $0.25 | 47650 |
| 2024-05-06 | -43.48 | $0.21 | 78893 |
| 2024-05-03 | -36.84 | $0.21 | 18100 |
| 2024-05-02 | -36.84 | $0.21 | 42000 |
| 2024-05-01 | -30.00 | $0.21 | 735 |
| 2024-04-29 | -51.90 | $0.21 | 17666 |
| 2024-04-26 | -33.33 | $0.21 | 25016 |
| 2024-04-25 | -52.38 | $0.21 | 6001 |
| 2024-04-24 | -71.43 | $0.20 | 25000 |
| 2024-04-23 | -52.62 | $0.20 | 1100 |
| 2024-04-22 | -52.38 | $0.21 | 51407 |
| 2024-04-19 | -76.19 | $0.20 | 74907 |
| 2024-04-18 | -80.16 | $0.20 | 40795 |
| 2024-04-17 | -80.16 | $0.20 | 19926 |
| 2024-04-16 | -56.80 | $0.21 | 20500 |
| 2024-04-15 | -52.32 | $0.21 | 39207 |
| 2024-04-11 | -80.48 | $0.20 | 5000 |
| 2024-04-09 | -80.48 | $0.20 | 302 |
| 2024-04-08 | -80.48 | $0.20 | 940 |
| 2024-04-05 | -46.56 | $0.21 | 2400 |
| 2024-04-04 | -84.00 | $0.20 | 335723 |
| 2024-04-03 | -71.20 | $0.20 | 198529 |
| 2024-04-02 | -52.00 | $0.21 | 30100 |
| 2024-04-01 | -55.20 | $0.21 | 118267 |
| 2024-03-28 | -60.00 | $0.21 | 688282 |
| 2024-03-27 | -39.42 | $0.21 | 107000 |
| 2024-03-26 | -28.89 | $0.21 | 323475 |
| 2024-03-25 | -33.33 | $0.21 | 22926 |
| 2024-03-22 | -25.33 | $0.21 | 4000 |
| 2024-03-21 | -28.89 | $0.21 | 1810 |
| 2024-03-20 | -25.33 | $0.21 | 4118 |
| 2024-03-19 | -24.44 | $0.21 | 56840 |
| 2024-03-18 | -42.50 | $0.22 | 285150 |
| 2024-03-15 | -67.50 | $0.20 | 1115 |
| 2024-03-14 | -83.91 | $0.21 | 75305 |
| 2024-03-13 | -77.13 | $0.21 | 174714 |
| 2024-03-12 | -74.23 | $0.22 | 412828 |
| 2024-03-11 | -74.15 | $0.22 | 1.0M |
| 2024-03-08 | -73.39 | $0.22 | 116340 |
| 2024-03-07 | -75.69 | $0.21 | 3850 |
| 2024-03-06 | -73.43 | $0.22 | 2600 |
| 2024-03-05 | -75.81 | $0.21 | 5611 |
| 2024-03-04 | -73.43 | $0.22 | 113152 |
| 2024-03-01 | -74.56 | $0.22 | 50531 |
| 2024-02-29 | -74.60 | $0.22 | 181371 |
| 2024-02-28 | -73.39 | $0.22 | 185250 |
| 2024-02-27 | -84.27 | $0.19 | 212290 |
| 2024-02-26 | -85.48 | $0.19 | 327972 |
| 2024-02-23 | -73.10 | $0.22 | 188317 |
| 2024-02-22 | -73.99 | $0.22 | 287963 |
| 2024-02-21 | -72.58 | $0.22 | 669458 |
| 2024-02-20 | -72.98 | $0.22 | 1.3M |
| 2024-02-16 | -78.34 | $0.21 | 2.9M |
| 2024-02-15 | -66.29 | $0.24 | 866905 |
| 2024-02-14 | -81.02 | $0.16 | 4710 |
| 2024-02-13 | -98.08 | $0.15 | — |
| 2024-02-12 | -96.00 | $0.15 | — |
| 2024-02-09 | -96.00 | $0.15 | — |
| 2024-02-08 | -95.60 | $0.15 | 20485 |
| 2024-02-07 | -76.00 | $0.16 | — |
| 2024-02-06 | -68.47 | $0.16 | — |
| 2024-02-05 | -68.47 | $0.16 | — |
| 2024-02-02 | -68.23 | $0.16 | 3149 |
| 2024-02-01 | -72.07 | $0.16 | 2103 |
| 2024-01-31 | -86.49 | $0.15 | — |
| 2024-01-30 | -86.13 | $0.15 | 12552 |
| 2024-01-29 | -86.13 | $0.15 | 30522 |
| 2024-01-26 | -18.02 | $0.19 | — |
| 2024-01-25 | -18.02 | $0.19 | 3101 |
| 2024-01-24 | -18.02 | $0.19 | 3109 |
| 2024-01-23 | -60.10 | $0.15 | 1901 |
| 2024-01-22 | -61.36 | $0.15 | 34060 |
| 2024-01-19 | -9.16 | $0.19 | 13021 |
| 2024-01-18 | -37.64 | $0.17 | 667 |
| 2024-01-17 | -24.78 | $0.18 | 1050 |
| 2024-01-16 | -12.55 | $0.19 | 63095 |
| 2024-01-12 | -37.64 | $0.17 | — |
| 2024-01-11 | -37.64 | $0.17 | — |
| 2024-01-10 | -60.14 | $0.17 | — |
| 2024-01-09 | -64.42 | $0.17 | 88205 |
| 2024-01-08 | -47.24 | $0.19 | 5301 |
| 2024-01-05 | -42.95 | $0.20 | 5660 |
| 2024-01-04 | -71.58 | $0.16 | 1565 |
| 2024-01-03 | -80.17 | $0.15 | — |
| 2024-01-02 | -79.94 | $0.15 | 272 |
| 2023-12-29 | -78.74 | $0.15 | 1200 |
| 2023-12-28 | -78.74 | $0.15 | 187 |
| 2023-12-27 | -70.62 | $0.16 | 5050 |
| 2023-12-26 | -78.63 | $0.15 | 12652 |
| 2023-12-22 | -78.63 | $0.15 | 40000 |
| 2023-12-21 | -71.48 | $0.16 | — |
| 2023-12-20 | -71.48 | $0.16 | 147000 |
| 2023-12-19 | -64.33 | $0.17 | 4523 |
| 2023-12-18 | -57.18 | $0.18 | — |
| 2023-12-15 | -50.00 | $0.18 | 6131 |
| 2023-12-14 | -49.38 | $0.18 | — |
| 2023-12-13 | -49.38 | $0.18 | — |
| 2023-12-12 | -49.69 | $0.18 | 9288 |
| 2023-12-11 | 0.00 | $0.26 | 27050 |
| 2023-12-08 | -6.25 | $0.25 | 73040 |
| 2023-12-07 | -37.50 | $0.20 | 31500 |
| 2023-12-06 | 0.00 | $0.19 | — |
| 2023-12-05 | 0.00 | $0.19 | — |
| 2023-12-04 | 0.00 | $0.19 | 32974 |
| 2023-12-01 | -9.62 | $0.16 | 5075 |
| 2023-11-30 | -20.77 | $0.15 | 13306 |
| 2023-11-29 | -69.08 | $0.12 | 666 |
| 2023-11-28 | -9.23 | $0.16 | 5000 |
| 2023-11-27 | 0.00 | $0.17 | 8300 |
| 2023-11-24 | -30.12 | $0.14 | — |
| 2023-11-22 | -30.12 | $0.14 | — |
| 2023-11-21 | -30.12 | $0.14 | 400 |
| 2023-11-20 | -30.12 | $0.14 | 15243 |
| 2023-11-17 | -100.00 | $0.10 | 2000 |
| 2023-11-16 | -44.57 | $0.14 | — |
| 2023-11-15 | -44.57 | $0.14 | 2015 |
| 2023-11-14 | -0.22 | $0.16 | — |
| 2023-11-13 | -0.22 | $0.16 | 12500 |
| 2023-11-10 | -44.57 | $0.14 | 5100 |
| 2023-11-09 | -44.57 | $0.14 | 4000 |
| 2023-11-08 | -84.26 | $0.12 | 115 |
| 2023-11-07 | -100.00 | $0.12 | 751 |
| 2023-11-06 | -69.05 | $0.14 | — |
| 2023-11-03 | -69.05 | $0.14 | 6533 |
| 2023-11-02 | -64.86 | $0.14 | 876 |
| 2023-11-01 | -100.00 | $0.12 | 94042 |
| 2023-10-31 | -100.00 | $0.14 | 5000 |
| 2023-10-30 | -33.51 | $0.16 | 626 |
| 2023-10-27 | -48.34 | $0.15 | 5126 |
| 2023-10-26 | -100.00 | $0.14 | — |
| 2023-10-25 | -100.00 | $0.14 | — |
| 2023-10-24 | -100.00 | $0.14 | 100 |
| 2023-10-23 | -100.00 | $0.14 | — |
| 2023-10-20 | -100.00 | $0.14 | — |
| 2023-10-19 | -100.00 | $0.14 | 104 |
| 2023-10-18 | -77.78 | $0.15 | — |
| 2023-10-17 | -77.78 | $0.15 | 6678 |
| 2023-10-16 | -86.67 | $0.14 | — |
| 2023-10-13 | -86.67 | $0.14 | — |
| 2023-10-12 | -87.78 | $0.14 | 203 |
| 2023-10-11 | -66.67 | $0.15 | — |
| 2023-10-10 | -66.67 | $0.15 | 10100 |
| 2023-10-09 | -66.67 | $0.15 | 99730 |
| 2023-10-06 | -22.22 | $0.17 | — |
| 2023-10-05 | -22.22 | $0.17 | — |
| 2023-10-04 | -22.22 | $0.17 | 500 |
| 2023-10-03 | -100.00 | $0.14 | — |
| 2023-10-02 | -100.00 | $0.14 | — |
| 2023-09-29 | -100.00 | $0.14 | 5400 |
| 2023-09-28 | -97.78 | $0.14 | 3200 |
| 2023-09-27 | -88.89 | $0.14 | 19000 |
| 2023-09-26 | -88.89 | $0.14 | — |
| 2023-09-25 | -44.44 | $0.16 | 25086 |
| 2023-09-22 | -66.67 | $0.15 | 141721 |
| 2023-09-21 | -34.78 | $0.15 | — |
| 2023-09-20 | -34.78 | $0.15 | 7800 |
| 2023-09-19 | -21.05 | $0.15 | 150 |
| 2023-09-18 | -39.47 | $0.14 | 134 |
| 2023-09-15 | -53.49 | $0.14 | — |
| 2023-09-14 | -53.49 | $0.14 | 3000 |
| 2023-09-13 | -53.49 | $0.14 | 100 |
| 2023-09-12 | -18.60 | $0.15 | — |
| 2023-09-11 | -18.60 | $0.15 | — |
| 2023-09-08 | -18.60 | $0.15 | 108400 |
| 2023-09-07 | -41.86 | $0.14 | 20500 |
| 2023-09-06 | -52.87 | $0.14 | 385 |
| 2023-09-05 | -52.87 | $0.14 | 74758 |
| 2023-09-01 | 0.00 | $0.16 | 22853 |
| 2023-08-31 | -46.91 | $0.14 | 100 |
| 2023-08-30 | -49.38 | $0.14 | — |
| 2023-08-29 | -49.38 | $0.14 | 20251 |
| 2023-08-28 | -49.38 | $0.14 | 7592 |
| 2023-08-25 | 0.00 | $0.16 | 128450 |
| 2023-08-24 | 0.00 | $0.15 | 2500 |
| 2023-08-23 | 0.00 | $0.14 | 155310 |
| 2023-08-22 | -78.43 | $0.12 | 37116 |
| 2023-08-21 | -71.08 | $0.12 | 262 |
| 2023-08-18 | -92.59 | $0.12 | — |
| 2023-08-17 | -92.59 | $0.12 | — |
| 2023-08-16 | -92.59 | $0.12 | 100 |
| 2023-08-15 | -94.59 | $0.12 | — |
| 2023-08-14 | -94.59 | $0.12 | — |
| 2023-08-11 | -94.59 | $0.12 | — |
| 2023-08-10 | -94.59 | $0.12 | 400 |
| 2023-08-09 | -95.95 | $0.11 | 200 |
| 2023-08-08 | -81.08 | $0.12 | 5100 |
| 2023-08-07 | -81.08 | $0.12 | 1000 |
| 2023-08-04 | -78.38 | $0.12 | — |
| 2023-08-03 | -78.38 | $0.12 | — |
| 2023-08-02 | -78.38 | $0.12 | 600 |
| 2023-08-01 | -81.08 | $0.12 | 700 |
| 2023-07-31 | -75.68 | $0.12 | 24200 |
| 2023-07-28 | -27.03 | $0.14 | 82300 |
| 2023-07-27 | -27.03 | $0.14 | — |
| 2023-07-26 | -27.03 | $0.14 | 50000 |
| 2023-07-25 | -42.55 | $0.14 | 53600 |
| 2023-07-24 | -100.00 | $0.11 | — |
| 2023-07-21 | -100.00 | $0.11 | 100 |
| 2023-07-20 | -100.00 | $0.11 | 104000 |
| 2023-07-19 | -25.64 | $0.15 | — |
| 2023-07-18 | -25.64 | $0.15 | 37000 |
| 2023-07-17 | -51.28 | $0.14 | — |
| 2023-07-14 | -51.28 | $0.14 | 2500 |
| 2023-07-13 | -64.10 | $0.14 | — |
| 2023-07-12 | -64.10 | $0.14 | 1400 |
| 2023-07-11 | -51.28 | $0.14 | 5100 |
| 2023-07-10 | -25.64 | $0.15 | 1300 |
| 2023-07-07 | -38.46 | $0.15 | 4100 |
| 2023-07-06 | -38.46 | $0.15 | — |
| 2023-07-05 | -36.59 | $0.15 | 35500 |
| 2023-07-03 | -36.59 | $0.15 | 500 |
| 2023-06-30 | -78.05 | $0.13 | 200 |
| 2023-06-29 | -95.12 | $0.12 | 5200 |
| 2023-06-28 | -24.39 | $0.15 | — |
| 2023-06-27 | -16.67 | $0.15 | 378600 |
| 2023-06-26 | -5.88 | $0.16 | 10000 |
| 2023-06-23 | -29.41 | $0.14 | 212600 |
| 2023-06-22 | -11.76 | $0.15 | 33000 |
| 2023-06-21 | -23.53 | $0.14 | 9500 |
| 2023-06-20 | -23.53 | $0.14 | 18600 |
| 2023-06-16 | -11.76 | $0.15 | 5600 |
| 2023-06-15 | -33.71 | $0.13 | 16400 |
| 2023-06-14 | -11.24 | $0.15 | 29900 |
| 2023-06-13 | 0.00 | $0.15 | 300 |
| 2023-06-12 | 0.00 | $0.15 | 230000 |
| 2023-06-09 | -1.27 | $0.15 | 4800 |
| 2023-06-08 | -12.66 | $0.14 | 92600 |
| 2023-06-07 | -12.66 | $0.14 | 61100 |
| 2023-06-06 | -39.24 | $0.12 | — |
| 2023-06-05 | -39.24 | $0.12 | — |
| 2023-06-02 | -39.24 | $0.12 | — |
| 2023-06-01 | -39.24 | $0.12 | — |
| 2023-05-31 | -39.24 | $0.12 | 15000 |
| 2023-05-30 | -39.24 | $0.12 | 48500 |
| 2023-05-26 | -37.97 | $0.12 | 1.0M |
| 2023-05-25 | -34.09 | $0.10 | — |
| 2023-05-24 | -34.09 | $0.10 | 12000 |
| 2023-05-23 | -45.45 | $0.10 | — |
| 2023-05-22 | -45.45 | $0.10 | 10000 |
| 2023-05-19 | -56.82 | $0.09 | — |
| 2023-05-18 | -56.82 | $0.09 | 3100 |
| 2023-05-17 | -65.91 | $0.09 | 13500 |
| 2023-05-16 | -65.91 | $0.09 | — |
| 2023-05-15 | -65.91 | $0.09 | 3800 |
| 2023-05-12 | -97.73 | $0.07 | 10100 |
| 2023-05-11 | -56.82 | $0.09 | — |
| 2023-05-10 | -56.82 | $0.09 | — |
| 2023-05-09 | -56.82 | $0.09 | 40000 |
| 2023-05-08 | -11.36 | $0.11 | 15900 |
| 2023-05-05 | -53.85 | $0.09 | 60000 |
| 2023-05-04 | -66.67 | $0.09 | 32800 |
| 2023-05-03 | -66.67 | $0.09 | 32500 |
| 2023-05-02 | -66.67 | $0.09 | 23600 |
| 2023-05-01 | -66.67 | $0.09 | 25000 |
| 2023-04-28 | -66.67 | $0.09 | 63000 |
| 2023-04-27 | -70.00 | $0.10 | 500 |
| 2023-04-26 | -70.00 | $0.10 | 12500 |
| 2023-04-25 | -75.00 | $0.10 | — |
| 2023-04-24 | -75.00 | $0.10 | — |
| 2023-04-21 | -75.00 | $0.10 | — |
| 2023-04-20 | -75.00 | $0.10 | 2500 |
| 2023-04-19 | -77.27 | $0.10 | — |
| 2023-04-18 | -77.27 | $0.10 | 100 |
| 2023-04-17 | -77.27 | $0.10 | 1500 |
| 2023-04-14 | -9.09 | $0.11 | 300 |
| 2023-04-13 | -40.91 | $0.10 | — |
| 2023-04-12 | -40.91 | $0.10 | 2800 |
| 2023-04-11 | -50.00 | $0.10 | 5000 |
| 2023-04-10 | -64.52 | $0.10 | — |
| 2023-04-06 | -64.52 | $0.10 | — |
| 2023-04-05 | -64.52 | $0.10 | 600 |
| 2023-04-04 | -64.52 | $0.10 | — |
| 2023-04-03 | -64.52 | $0.10 | 1400 |
| 2023-03-31 | -72.50 | $0.10 | 5500 |
| 2023-03-30 | -50.00 | $0.11 | 10000 |
| 2023-03-29 | -100.00 | $0.09 | 500 |
| 2023-03-28 | -85.71 | $0.10 | — |
| 2023-03-27 | -85.71 | $0.10 | — |
| 2023-03-24 | -85.71 | $0.10 | — |
| 2023-03-23 | -85.71 | $0.10 | — |
| 2023-03-22 | -90.91 | $0.10 | 13900 |
| 2023-03-21 | -77.55 | $0.11 | 2300 |
| 2023-03-20 | -77.55 | $0.11 | — |
| 2023-03-17 | -77.55 | $0.11 | — |
| 2023-03-16 | -77.55 | $0.11 | — |
| 2023-03-15 | -77.55 | $0.11 | — |
| 2023-03-14 | -78.43 | $0.11 | 100 |
| 2023-03-13 | -77.27 | $0.12 | 300 |
| 2023-03-10 | -77.27 | $0.12 | 2100 |
| 2023-03-09 | -100.00 | $0.10 | 100 |
| 2023-03-08 | -100.00 | $0.10 | 5000 |
| 2023-03-07 | -93.24 | $0.12 | — |
| 2023-03-06 | -93.24 | $0.12 | 25800 |
| 2023-03-03 | -98.65 | $0.12 | — |
| 2023-03-02 | -98.65 | $0.12 | — |
| 2023-03-01 | -82.02 | $0.12 | — |
| 2023-02-28 | -82.02 | $0.12 | — |
| 2023-02-27 | -82.02 | $0.12 | 14400 |
| 2023-02-24 | -77.53 | $0.12 | 5000 |
| 2023-02-23 | -42.86 | $0.15 | — |
| 2023-02-22 | -32.77 | $0.15 | — |
| 2023-02-21 | -32.77 | $0.15 | — |
| 2023-02-17 | -32.77 | $0.15 | 8900 |
| 2023-02-16 | -32.77 | $0.15 | 1100 |
| 2023-02-15 | -62.18 | $0.12 | 1400 |
| 2023-02-14 | -31.09 | $0.15 | 200 |
| 2023-02-13 | 0.00 | $0.19 | 1500 |
| 2023-02-10 | -12.50 | $0.14 | — |
| 2023-02-09 | -12.50 | $0.14 | 12100 |
| 2023-02-08 | 0.00 | $0.15 | 4000 |
| 2023-02-07 | -26.25 | $0.13 | 1500 |
| 2023-02-06 | -43.75 | $0.12 | 200 |
| 2023-02-03 | 0.00 | $0.15 | 15300 |
| 2023-02-02 | -27.42 | $0.12 | 9300 |
| 2023-02-01 | -25.00 | $0.10 | — |
| 2023-01-31 | -25.00 | $0.10 | 5000 |
| 2023-01-30 | -25.00 | $0.10 | — |
| 2023-01-27 | -25.00 | $0.10 | 50100 |
| 2023-01-26 | 0.00 | $0.11 | 14600 |
| 2023-01-25 | -66.67 | $0.08 | 62300 |
| 2023-01-24 | -25.00 | $0.10 | — |
| 2023-01-23 | -25.00 | $0.10 | 100 |
| 2023-01-20 | -25.00 | $0.10 | 5100 |
| 2023-01-19 | -88.89 | $0.07 | — |
| 2023-01-18 | -88.89 | $0.07 | — |
| 2023-01-17 | -88.89 | $0.07 | — |
| 2023-01-13 | -88.89 | $0.07 | — |
| 2023-01-12 | -88.89 | $0.07 | — |
| 2023-01-11 | -88.89 | $0.07 | 500 |
| 2023-01-10 | -86.67 | $0.07 | — |
| 2023-01-09 | -86.67 | $0.07 | 100 |
| 2023-01-06 | -86.67 | $0.07 | — |
| 2023-01-05 | -86.67 | $0.07 | 1400 |
| 2023-01-04 | -86.67 | $0.07 | — |
| 2023-01-03 | -86.67 | $0.07 | 4800 |
| 2022-12-30 | -88.89 | $0.07 | 22000 |
| 2022-12-29 | -44.44 | $0.09 | 7200 |
| 2022-12-28 | -66.67 | $0.08 | — |
| 2022-12-27 | -66.67 | $0.08 | 13000 |
| 2022-12-23 | -6.67 | $0.11 | 158500 |
| 2022-12-22 | -88.89 | $0.07 | — |
| 2022-12-21 | -88.89 | $0.07 | 10000 |
| 2022-12-20 | -100.00 | $0.07 | 66400 |
| 2022-12-19 | -100.00 | $0.08 | 1700 |
| 2022-12-16 | -39.47 | $0.10 | 800 |
| 2022-12-15 | -44.74 | $0.09 | 4000 |
| 2022-12-14 | -92.50 | $0.08 | 6000 |
| 2022-12-13 | -70.00 | $0.08 | — |
| 2022-12-12 | -70.00 | $0.08 | — |
| 2022-12-09 | -70.00 | $0.08 | — |
| 2022-12-08 | -70.00 | $0.08 | 23900 |
| 2022-12-07 | -92.50 | $0.08 | 11200 |
| 2022-12-06 | -92.50 | $0.08 | — |
| 2022-12-05 | -92.50 | $0.08 | — |
| 2022-12-02 | -92.50 | $0.08 | 700 |
| 2022-12-01 | -37.50 | $0.10 | 400 |
| 2022-11-30 | -65.00 | $0.09 | — |
| 2022-11-29 | -65.00 | $0.09 | 800 |
| 2022-11-28 | -73.97 | $0.09 | — |
| 2022-11-25 | -73.97 | $0.09 | — |
| 2022-11-23 | -73.97 | $0.09 | — |
| 2022-11-22 | -73.97 | $0.09 | 100 |
| 2022-11-21 | -73.97 | $0.09 | 300 |
| 2022-11-18 | -100.00 | $0.07 | — |
| 2022-11-17 | -100.00 | $0.07 | 14200 |
| 2022-11-16 | -55.00 | $0.11 | — |
| 2022-11-15 | -55.00 | $0.11 | 100 |
| 2022-11-14 | -98.33 | $0.09 | 8200 |
| 2022-11-11 | -98.33 | $0.09 | 400 |
| 2022-11-10 | -98.33 | $0.09 | 800 |
| 2022-11-09 | -58.46 | $0.11 | 200 |
| 2022-11-08 | -58.46 | $0.11 | — |
| 2022-11-07 | -58.46 | $0.11 | 100 |
| 2022-11-04 | -100.00 | $0.09 | — |
| 2022-11-03 | -100.00 | $0.09 | — |
| 2022-11-02 | -100.00 | $0.09 | 600 |
| 2022-11-01 | -100.00 | $0.09 | — |
| 2022-10-31 | -100.00 | $0.09 | 70400 |
| 2022-10-28 | -100.00 | $0.09 | — |
| 2022-10-27 | -100.00 | $0.09 | 2300 |
| 2022-10-26 | -88.73 | $0.10 | — |
| 2022-10-25 | -88.73 | $0.10 | 9400 |
| 2022-10-24 | -88.73 | $0.10 | 2000 |
| 2022-10-21 | -50.70 | $0.13 | — |
| 2022-10-20 | -50.70 | $0.13 | — |
| 2022-10-19 | -50.70 | $0.13 | 100 |
| 2022-10-18 | -61.97 | $0.12 | — |
| 2022-10-17 | -61.97 | $0.12 | — |
| 2022-10-14 | -61.97 | $0.12 | 400 |
| 2022-10-13 | -19.72 | $0.15 | — |
| 2022-10-12 | -19.72 | $0.15 | — |
| 2022-10-11 | -19.72 | $0.15 | — |
| 2022-10-10 | -19.72 | $0.15 | — |
| 2022-10-07 | -19.72 | $0.15 | 6000 |
| 2022-10-06 | -74.65 | $0.11 | — |
| 2022-10-05 | -74.65 | $0.11 | 10200 |
| 2022-10-04 | 0.00 | $0.15 | 43100 |
| 2022-10-03 | -91.67 | $0.11 | — |
| 2022-09-30 | -91.67 | $0.11 | — |
| 2022-09-29 | -91.67 | $0.11 | — |
| 2022-09-28 | -91.67 | $0.11 | — |
| 2022-09-27 | -91.67 | $0.11 | 1900 |
| 2022-09-26 | -51.35 | $0.12 | — |
| 2022-09-23 | -51.35 | $0.12 | 700 |
| 2022-09-22 | -2.70 | $0.14 | 700 |
| 2022-09-21 | -40.54 | $0.13 | 12600 |
| 2022-09-20 | -53.19 | $0.13 | 2000 |
| 2022-09-19 | -56.00 | $0.13 | — |
| 2022-09-16 | -56.00 | $0.13 | 27400 |
| 2022-09-15 | -66.00 | $0.12 | — |
| 2022-09-14 | -66.00 | $0.12 | 1400 |
| 2022-09-13 | -68.00 | $0.12 | — |
| 2022-09-12 | -76.12 | $0.12 | — |
| 2022-09-09 | -54.26 | $0.12 | — |
| 2022-09-08 | -54.26 | $0.12 | 200 |
| 2022-09-07 | -63.83 | $0.11 | — |
| 2022-09-06 | -63.83 | $0.11 | 7900 |
| 2022-09-02 | -71.28 | $0.10 | — |
| 2022-09-01 | -71.28 | $0.10 | — |
| 2022-08-31 | -71.28 | $0.10 | — |
| 2022-08-30 | -71.28 | $0.10 | 1000 |
| 2022-08-29 | -31.91 | $0.14 | — |
| 2022-08-26 | -31.91 | $0.14 | — |
| 2022-08-25 | -31.91 | $0.14 | — |
| 2022-08-24 | -31.91 | $0.14 | 112200 |
| 2022-08-23 | -31.91 | $0.14 | 10000 |
| 2022-08-22 | -18.09 | $0.15 | — |
| 2022-08-19 | -18.09 | $0.15 | 2200 |
| 2022-08-18 | -41.49 | $0.13 | 3600 |
| 2022-08-17 | -26.60 | $0.15 | — |
| 2022-08-16 | -26.60 | $0.15 | 7600 |
| 2022-08-15 | 0.00 | $0.17 | 10000 |
| 2022-08-12 | -100.00 | $0.08 | — |
| 2022-08-11 | -100.00 | $0.08 | 35400 |
| 2022-08-10 | -7.14 | $0.15 | — |
| 2022-08-09 | -7.14 | $0.15 | — |
| 2022-08-08 | -33.90 | $0.15 | — |
| 2022-08-05 | -33.90 | $0.15 | 40800 |
| 2022-08-04 | -66.10 | $0.13 | — |
| 2022-08-03 | -74.03 | $0.13 | — |
| 2022-08-02 | -74.68 | $0.13 | 67100 |
| 2022-08-01 | -77.50 | $0.13 | — |
| 2022-07-29 | -81.82 | $0.13 | — |
| 2022-07-28 | -81.82 | $0.13 | — |
| 2022-07-27 | -87.76 | $0.13 | — |
| 2022-07-26 | -87.92 | $0.13 | — |
| 2022-07-25 | -87.92 | $0.13 | — |
| 2022-07-22 | -87.92 | $0.13 | — |
| 2022-07-21 | -87.92 | $0.13 | 100 |
| 2022-07-20 | -84.56 | $0.13 | — |
| 2022-07-19 | -85.06 | $0.13 | — |
| 2022-07-18 | -87.83 | $0.13 | 100 |
| 2022-07-15 | -100.00 | $0.11 | 43200 |
| 2022-07-14 | -100.00 | $0.15 | — |
| 2022-07-13 | -100.00 | $0.15 | 20000 |
| 2022-07-12 | -87.88 | $0.17 | 2700 |
| 2022-07-11 | -87.88 | $0.17 | 5000 |
| 2022-07-08 | -88.70 | $0.17 | — |
| 2022-07-07 | -88.70 | $0.17 | 57500 |
| 2022-07-06 | -88.70 | $0.17 | 25100 |
| 2022-07-05 | -100.00 | $0.15 | 199800 |
| 2022-07-01 | -100.00 | $0.21 | — |
| 2022-06-30 | -100.00 | $0.21 | 5800 |
| 2022-06-29 | -100.00 | $0.21 | 20100 |
| 2022-06-28 | -100.00 | $0.23 | 175100 |
| 2022-06-27 | -90.12 | $0.26 | — |
| 2022-06-24 | -90.12 | $0.26 | — |
| 2022-06-23 | -90.12 | $0.26 | 500 |
| 2022-06-22 | -100.00 | $0.25 | — |
| 2022-06-21 | -100.00 | $0.25 | 90400 |
| 2022-06-17 | -100.00 | $0.30 | — |
| 2022-06-16 | -100.00 | $0.30 | 502500 |
| 2022-06-15 | -100.00 | $0.32 | — |
| 2022-06-14 | -100.00 | $0.32 | — |
| 2022-06-13 | -100.00 | $0.32 | — |
| 2022-06-10 | -83.33 | $0.32 | — |
| 2022-06-09 | -83.33 | $0.32 | 6300 |
| 2022-06-08 | -50.00 | $0.33 | — |
| 2022-06-07 | -50.00 | $0.33 | — |
| 2022-06-06 | -50.00 | $0.33 | — |
| 2022-06-03 | -50.00 | $0.33 | 27400 |
| 2022-06-02 | -33.33 | $0.33 | — |
| 2022-06-01 | -33.33 | $0.33 | 700 |
| 2022-05-31 | -50.00 | $0.33 | — |
| 2022-05-27 | -50.00 | $0.33 | — |
| 2022-05-26 | -50.00 | $0.33 | — |
| 2022-05-25 | -37.50 | $0.33 | — |
| 2022-05-24 | -37.50 | $0.33 | — |
| 2022-05-23 | -37.50 | $0.33 | 1400 |
| 2022-05-20 | -16.67 | $0.33 | 4500 |
| 2022-05-19 | -6.67 | $0.33 | 8000 |
| 2022-05-18 | 0.00 | $0.33 | 19000 |
| 2022-05-17 | -37.50 | $0.33 | 100 |
| 2022-05-16 | -37.50 | $0.33 | — |
| 2022-05-13 | -18.99 | $0.33 | 1100 |
| 2022-05-12 | -22.78 | $0.32 | — |
| 2022-05-11 | -22.78 | $0.32 | — |
| 2022-05-10 | -22.78 | $0.32 | — |
| 2022-05-09 | -38.38 | $0.32 | — |
| 2022-05-06 | -38.38 | $0.32 | 1000 |
| 2022-05-05 | -50.51 | $0.31 | — |
| 2022-05-04 | -50.51 | $0.31 | — |
| 2022-05-03 | -50.51 | $0.31 | — |
| 2022-05-02 | -50.51 | $0.31 | 4300 |
| 2022-04-29 | -50.51 | $0.31 | 10500 |
| 2022-04-28 | -60.61 | $0.30 | — |
| 2022-04-27 | -60.61 | $0.30 | 1100 |
| 2022-04-26 | -60.61 | $0.30 | — |
| 2022-04-25 | -60.61 | $0.30 | — |
| 2022-04-22 | -60.61 | $0.30 | 7500 |
| 2022-04-21 | -40.40 | $0.32 | 900 |
| 2022-04-20 | -20.20 | $0.34 | 200 |
| 2022-04-19 | -40.40 | $0.32 | 900 |
| 2022-04-18 | -40.40 | $0.32 | 3300 |
| 2022-04-14 | -85.71 | $0.30 | 15100 |
| 2022-04-13 | -57.14 | $0.32 | 700 |
| 2022-04-12 | -50.00 | $0.33 | 300 |
| 2022-04-11 | 0.00 | $0.36 | 126100 |
| 2022-04-08 | 0.00 | $0.35 | — |
| 2022-04-07 | 0.00 | $0.35 | 27500 |
| 2022-04-06 | -4.00 | $0.34 | 700 |
| 2022-04-05 | -10.00 | $0.34 | 800 |
| 2022-04-04 | 0.00 | $0.34 | 15000 |
| 2022-04-01 | -40.00 | $0.32 | 1000 |
| 2022-03-31 | 0.00 | $0.34 | — |
| 2022-03-30 | 0.00 | $0.34 | — |
| 2022-03-29 | 0.00 | $0.34 | 3000 |
| 2022-03-28 | 0.00 | $0.33 | 3200 |
| 2022-03-25 | 0.00 | $0.33 | — |
| 2022-03-24 | 0.00 | $0.33 | 5300 |
| 2022-03-23 | -22.22 | $0.30 | 300 |
| 2022-03-22 | -44.44 | $0.29 | — |
| 2022-03-21 | -54.55 | $0.29 | — |
| 2022-03-18 | -54.55 | $0.29 | — |
| 2022-03-17 | -54.55 | $0.29 | — |
| 2022-03-16 | -54.55 | $0.29 | 12500 |
| 2022-03-15 | -36.36 | $0.30 | — |
| 2022-03-14 | -36.36 | $0.30 | — |
| 2022-03-11 | -46.15 | $0.30 | — |
| 2022-03-10 | -46.15 | $0.30 | — |
| 2022-03-09 | -46.15 | $0.30 | — |
| 2022-03-08 | -58.82 | $0.30 | — |
| 2022-03-07 | -58.82 | $0.30 | — |
| 2022-03-04 | -58.82 | $0.30 | 19900 |
| 2022-03-03 | -47.06 | $0.31 | 600 |
| 2022-03-02 | -100.00 | $0.27 | 400 |
| 2022-03-01 | -61.25 | $0.30 | 2500 |
| 2022-02-28 | -62.50 | $0.30 | — |
| 2022-02-25 | -62.50 | $0.30 | 20100 |
| 2022-02-24 | -92.31 | $0.29 | 700 |
| 2022-02-23 | -76.92 | $0.30 | 10000 |
| 2022-02-22 | -46.15 | $0.32 | 200 |
| 2022-02-18 | -78.57 | $0.30 | — |
| 2022-02-17 | -81.25 | $0.30 | — |
| 2022-02-16 | -81.25 | $0.30 | 10000 |
| 2022-02-15 | -62.50 | $0.32 | — |
| 2022-02-14 | -62.50 | $0.32 | 9200 |
| 2022-02-11 | -43.75 | $0.33 | — |
| 2022-02-10 | -43.75 | $0.33 | — |
| 2022-02-09 | -43.75 | $0.33 | — |
| 2022-02-08 | -43.75 | $0.33 | 10000 |
| 2022-02-07 | -31.25 | $0.34 | 400 |
| 2022-02-04 | -56.25 | $0.32 | — |
| 2022-02-03 | -56.25 | $0.32 | 32100 |
| 2022-02-02 | -100.00 | $0.30 | — |
| 2022-02-01 | -100.00 | $0.30 | 100 |
| 2022-01-31 | -22.39 | $0.35 | — |
| 2022-01-28 | -60.00 | $0.35 | 7700 |
| 2022-01-27 | -67.69 | $0.34 | — |
| 2022-01-26 | -67.69 | $0.34 | — |
| 2022-01-25 | -67.69 | $0.34 | 8800 |
| 2022-01-24 | -75.38 | $0.33 | 25300 |
| 2022-01-21 | -48.46 | $0.37 | — |
| 2022-01-20 | -48.46 | $0.37 | — |
| 2022-01-19 | -48.46 | $0.37 | 100 |
| 2022-01-18 | -60.00 | $0.35 | 200 |
| 2022-01-14 | -67.69 | $0.34 | — |
| 2022-01-13 | -67.69 | $0.34 | — |
| 2022-01-12 | -67.69 | $0.34 | 8600 |
| 2022-01-11 | -67.59 | $0.36 | — |
| 2022-01-10 | -67.59 | $0.36 | 1300 |
| 2022-01-07 | -72.22 | $0.35 | — |
| 2022-01-06 | -72.22 | $0.35 | — |
| 2022-01-05 | -72.22 | $0.35 | — |
| 2022-01-04 | -72.22 | $0.35 | — |
| 2022-01-03 | -72.22 | $0.35 | — |
| 2021-12-31 | -72.22 | $0.35 | 16800 |
| 2021-12-30 | -63.64 | $0.35 | — |
| 2021-12-29 | -63.64 | $0.35 | 5000 |
| 2021-12-28 | -63.64 | $0.35 | — |
| 2021-12-27 | -63.64 | $0.35 | 4000 |
| 2021-12-23 | -55.56 | $0.35 | 600 |
| 2021-12-22 | -55.56 | $0.35 | — |
| 2021-12-21 | -55.56 | $0.35 | 700 |
| 2021-12-20 | -55.56 | $0.35 | — |
| 2021-12-17 | -55.56 | $0.35 | 600 |
| 2021-12-16 | -55.56 | $0.35 | 2700 |
| 2021-12-15 | -55.56 | $0.35 | 6300 |
| 2021-12-14 | -88.89 | $0.32 | 1200 |
| 2021-12-13 | -55.56 | $0.35 | 7600 |
| 2021-12-10 | -77.78 | $0.33 | 7500 |
| 2021-12-09 | -55.56 | $0.35 | 300 |
| 2021-12-08 | -55.56 | $0.35 | 400 |
| 2021-12-07 | -55.56 | $0.35 | — |
| 2021-12-06 | -55.56 | $0.35 | — |
| 2021-12-03 | -55.56 | $0.35 | 4400 |
| 2021-12-02 | -55.56 | $0.35 | 3000 |
| 2021-12-01 | -100.00 | $0.32 | 1000 |
| 2021-11-30 | -62.50 | $0.35 | 2000 |
| 2021-11-29 | -62.50 | $0.35 | — |
| 2021-11-26 | -62.50 | $0.35 | — |
| 2021-11-24 | -62.50 | $0.35 | 100 |
| 2021-11-23 | -31.25 | $0.38 | — |
| 2021-11-22 | -31.25 | $0.38 | — |
| 2021-11-19 | -25.25 | $0.38 | 300 |
| 2021-11-18 | -45.45 | $0.36 | 3300 |
| 2021-11-17 | 0.00 | $0.40 | 2700 |
| 2021-11-16 | -47.87 | $0.35 | 7000 |
| 2021-11-15 | -47.87 | $0.35 | 3000 |
| 2021-11-12 | -69.15 | $0.33 | 300 |
| 2021-11-11 | -69.15 | $0.33 | — |
| 2021-11-10 | -69.15 | $0.33 | 700 |
| 2021-11-09 | -79.79 | $0.32 | 200 |
| 2021-11-08 | -69.15 | $0.33 | 800 |
| 2021-11-05 | -79.79 | $0.32 | — |
| 2021-11-04 | -79.79 | $0.32 | 300 |
| 2021-11-03 | -79.79 | $0.32 | — |
| 2021-11-02 | -79.79 | $0.32 | 400 |
| 2021-11-01 | -79.79 | $0.32 | — |
| 2021-10-29 | -79.79 | $0.32 | — |
| 2021-10-28 | -75.00 | $0.32 | 5600 |
| 2021-10-27 | 0.00 | $0.36 | 100 |
| 2021-10-26 | -37.50 | $0.32 | 1100 |
| 2021-10-25 | 0.00 | $0.35 | 9800 |
| 2021-10-22 | -3.75 | $0.35 | 1200 |
| 2021-10-21 | -8.75 | $0.34 | 300 |
| 2021-10-20 | -12.50 | $0.34 | 16000 |
| 2021-10-19 | -39.19 | $0.31 | — |
| 2021-10-18 | -39.19 | $0.31 | 1700 |
| 2021-10-15 | -37.84 | $0.31 | 2500 |
| 2021-10-14 | -17.57 | $0.32 | — |
| 2021-10-13 | -17.57 | $0.32 | — |
| 2021-10-12 | -17.57 | $0.32 | — |
| 2021-10-11 | -17.57 | $0.32 | 300 |
| 2021-10-08 | 0.00 | $0.33 | 300 |
| 2021-10-07 | -40.54 | $0.30 | 3400 |
| 2021-10-06 | -17.57 | $0.32 | 24900 |
| 2021-10-05 | 0.00 | $0.33 | 600 |
| 2021-10-04 | -34.85 | $0.30 | 400 |
| 2021-10-01 | -30.00 | $0.30 | — |
| 2021-09-30 | -30.00 | $0.30 | 1500 |
| 2021-09-29 | -20.00 | $0.30 | 11100 |
| 2021-09-28 | -80.00 | $0.27 | — |
| 2021-09-27 | -80.00 | $0.27 | 1200 |
| 2021-09-24 | -20.00 | $0.30 | 1700 |
| 2021-09-23 | -20.00 | $0.30 | 1800 |
| 2021-09-22 | -80.00 | $0.27 | 9800 |
| 2021-09-21 | -100.00 | $0.26 | — |
| 2021-09-20 | -100.00 | $0.26 | 900 |
| 2021-09-17 | -60.00 | $0.28 | 6100 |
| 2021-09-16 | -24.00 | $0.30 | — |
| 2021-09-15 | -24.00 | $0.30 | — |
| 2021-09-14 | -24.00 | $0.30 | 600 |
| 2021-09-13 | 0.00 | $0.31 | 34900 |
| 2021-09-10 | -26.47 | $0.29 | 4900 |
| 2021-09-09 | -11.76 | $0.29 | 100 |
| 2021-09-08 | -5.88 | $0.29 | 600 |
| 2021-09-07 | -11.76 | $0.29 | 9000 |
| 2021-09-03 | 0.00 | $0.29 | 300 |
| 2021-09-02 | -5.88 | $0.29 | — |
| 2021-09-01 | -5.88 | $0.29 | 4500 |
| 2021-08-31 | -15.63 | $0.29 | — |
| 2021-08-30 | -15.63 | $0.29 | 185100 |
| 2021-08-27 | -100.00 | $0.26 | 1200 |
| 2021-08-26 | -100.00 | $0.26 | — |
| 2021-08-25 | -100.00 | $0.26 | 2200 |
| 2021-08-24 | -100.00 | $0.26 | 15000 |
| 2021-08-23 | -100.00 | $0.26 | 8200 |
| 2021-08-20 | -100.00 | $0.26 | — |
| 2021-08-19 | -100.00 | $0.26 | 1800 |
| 2021-08-18 | -19.05 | $0.29 | — |
| 2021-08-17 | -17.39 | $0.29 | — |
| 2021-08-16 | -17.39 | $0.29 | — |
| 2021-08-13 | -17.39 | $0.29 | — |
| 2021-08-12 | -17.39 | $0.29 | 29800 |
| 2021-08-11 | -17.39 | $0.29 | 500 |
| 2021-08-10 | -17.39 | $0.29 | — |
| 2021-08-09 | -17.39 | $0.29 | 1100 |
| 2021-08-06 | -8.70 | $0.29 | — |
| 2021-08-05 | -8.70 | $0.29 | — |
| 2021-08-04 | -8.70 | $0.29 | — |
| 2021-08-03 | -8.70 | $0.29 | — |
| 2021-08-02 | -8.70 | $0.29 | — |
| 2021-07-30 | -8.70 | $0.29 | 600 |
| 2021-07-29 | -8.70 | $0.29 | 200 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
30.20
2026-07-24
Close Price
$0.27
Vol: 2500Average Directional Index - Detailed Analysis
Minimum
8.72
Average
25.50
Maximum
66.68
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 30.20 | $0.27 | 2500 |
| 2026-07-23 | 30.36 | $0.27 | 2500 |
| 2026-07-22 | 30.54 | $0.27 | 2500 |
| 2026-07-21 | 30.73 | $0.27 | 2500 |
| 2026-07-20 | 30.94 | $0.27 | 2500 |
| 2026-07-17 | 31.05 | $0.27 | 4000 |
| 2026-07-16 | 31.17 | $0.27 | — |
| 2026-07-15 | 31.34 | $0.27 | 4500 |
| 2026-07-14 | 31.52 | $0.26 | 5950 |
| 2026-07-13 | 31.88 | $0.26 | 6000 |
| 2026-07-10 | 32.25 | $0.26 | 100 |
| 2026-07-09 | 32.51 | $0.26 | 2300 |
| 2026-07-08 | 32.79 | $0.26 | 12600 |
| 2026-07-07 | 33.08 | $0.25 | 14437 |
| 2026-07-06 | 33.59 | $0.26 | 2009 |
| 2026-07-02 | 33.85 | $0.27 | 5200 |
| 2026-07-01 | 34.09 | $0.28 | 100 |
| 2026-06-30 | 33.95 | $0.28 | 600 |
| 2026-06-29 | 33.81 | $0.26 | 3300 |
| 2026-06-26 | 33.72 | $0.28 | 2018 |
| 2026-06-25 | 33.19 | $0.26 | 2000 |
| 2026-06-24 | 32.82 | $0.29 | 800 |
| 2026-06-23 | 32.43 | $0.28 | 8000 |
| 2026-06-22 | 32.10 | $0.25 | 10601 |
| 2026-06-18 | 31.88 | $0.26 | 24200 |
| 2026-06-17 | 31.24 | $0.26 | 39600 |
| 2026-06-16 | 30.57 | $0.25 | 6301 |
| 2026-06-15 | 30.61 | $0.25 | 7770 |
| 2026-06-12 | 30.37 | $0.24 | 7900 |
| 2026-06-11 | 30.11 | $0.25 | 4224 |
| 2026-06-10 | 29.44 | $0.25 | 75545 |
| 2026-06-09 | 28.74 | $0.25 | 63429 |
| 2026-06-08 | 27.86 | $0.25 | 3900 |
| 2026-06-05 | 27.48 | $0.25 | 3400 |
| 2026-06-04 | 26.53 | $0.25 | — |
| 2026-06-03 | 25.66 | $0.25 | 17702 |
| 2026-06-02 | 24.74 | $0.24 | 12815 |
| 2026-06-01 | 23.77 | $0.25 | 11500 |
| 2026-05-29 | 22.18 | $0.20 | 11500 |
| 2026-05-28 | 21.04 | $0.20 | 21000 |
| 2026-05-27 | 19.84 | $0.21 | 5000 |
| 2026-05-26 | 19.23 | $0.20 | 13533 |
| 2026-05-22 | 18.77 | $0.18 | 12196 |
| 2026-05-21 | 18.68 | $0.18 | 12196 |
| 2026-05-20 | 18.59 | $0.18 | 12200 |
| 2026-05-19 | 18.49 | $0.19 | 5334 |
| 2026-05-18 | 18.24 | $0.19 | 5334 |
| 2026-05-15 | 17.98 | $0.19 | 13834 |
| 2026-05-14 | 17.70 | $0.19 | 4000 |
| 2026-05-13 | 17.70 | $0.19 | 4000 |
| 2026-05-12 | 17.70 | $0.19 | 4000 |
| 2026-05-11 | 17.69 | $0.20 | 4000 |
| 2026-05-08 | 17.97 | $0.20 | 4000 |
| 2026-05-07 | 18.27 | $0.20 | 200 |
| 2026-05-06 | 18.58 | $0.25 | 8900 |
| 2026-05-05 | 18.55 | $0.25 | 18022 |
| 2026-05-04 | 18.52 | $0.21 | — |
| 2026-05-01 | 19.10 | $0.21 | 15100 |
| 2026-04-30 | 19.70 | $0.21 | 15100 |
| 2026-04-29 | 20.34 | $0.21 | 15800 |
| 2026-04-28 | 21.02 | $0.25 | 36140 |
| 2026-04-27 | 21.30 | $0.28 | 2035 |
| 2026-04-24 | 19.96 | $0.28 | 30010 |
| 2026-04-23 | 18.86 | $0.25 | 29733 |
| 2026-04-22 | 18.23 | $0.19 | 10341 |
| 2026-04-21 | 18.31 | $0.21 | 15600 |
| 2026-04-20 | 17.89 | $0.21 | 1600 |
| 2026-04-17 | 17.35 | $0.17 | 25049 |
| 2026-04-16 | 17.94 | $0.17 | 25049 |
| 2026-04-15 | 18.55 | $0.17 | 25049 |
| 2026-04-14 | 19.19 | $0.17 | 25049 |
| 2026-04-13 | 19.87 | $0.17 | 25049 |
| 2026-04-10 | 20.58 | $0.20 | 27700 |
| 2026-04-09 | 20.42 | $0.23 | 39715 |
| 2026-04-08 | 19.88 | $0.19 | 100 |
| 2026-04-07 | 20.89 | $0.20 | 15200 |
| 2026-04-06 | 21.94 | $0.20 | 3507 |
| 2026-04-02 | 22.34 | $0.16 | 24100 |
| 2026-04-01 | 22.39 | $0.16 | 15000 |
| 2026-03-31 | 22.12 | $0.16 | 3000 |
| 2026-03-30 | 22.41 | $0.16 | 7200 |
| 2026-03-27 | 22.70 | $0.16 | 400 |
| 2026-03-26 | 22.69 | $0.15 | 20000 |
| 2026-03-25 | 22.64 | $0.15 | 37800 |
| 2026-03-24 | 22.27 | $0.15 | 20237 |
| 2026-03-23 | 21.65 | $0.14 | 79120 |
| 2026-03-20 | 21.00 | $0.14 | 52931 |
| 2026-03-19 | 20.33 | $0.15 | 84020 |
| 2026-03-18 | 19.68 | $0.15 | 55440 |
| 2026-03-17 | 19.21 | $0.16 | 6300 |
| 2026-03-16 | 18.85 | $0.15 | 5000 |
| 2026-03-13 | 18.33 | $0.16 | 22700 |
| 2026-03-12 | 17.78 | $0.15 | 144570 |
| 2026-03-11 | 16.88 | $0.15 | 195930 |
| 2026-03-10 | 15.93 | $0.14 | 138800 |
| 2026-03-09 | 14.93 | $0.15 | 72700 |
| 2026-03-06 | 14.22 | $0.16 | 25100 |
| 2026-03-05 | 13.78 | $0.17 | 11725 |
| 2026-03-04 | 13.63 | $0.17 | 11725 |
| 2026-03-03 | 13.47 | $0.17 | 11725 |
| 2026-03-02 | 13.31 | $0.19 | 11825 |
| 2026-02-27 | 13.49 | $0.19 | 100 |
| 2026-02-26 | 14.02 | $0.20 | 200 |
| 2026-02-25 | 14.57 | $0.19 | 5000 |
| 2026-02-24 | 14.80 | $0.17 | 5000 |
| 2026-02-23 | 14.11 | $0.20 | 5000 |
| 2026-02-20 | 14.45 | $0.20 | 6706 |
| 2026-02-19 | 14.82 | $0.20 | — |
| 2026-02-18 | 14.96 | $0.20 | — |
| 2026-02-17 | 15.11 | $0.20 | 1106 |
| 2026-02-13 | 15.27 | $0.18 | — |
| 2026-02-12 | 15.68 | $0.18 | 22300 |
| 2026-02-11 | 16.12 | $0.18 | 55525 |
| 2026-02-10 | 16.57 | $0.19 | — |
| 2026-02-09 | 17.32 | $0.19 | 18418 |
| 2026-02-06 | 18.11 | $0.20 | 1800 |
| 2026-02-05 | 18.68 | $0.19 | 6817 |
| 2026-02-04 | 19.27 | $0.19 | 66 |
| 2026-02-03 | 19.92 | $0.19 | 66 |
| 2026-02-02 | 20.60 | $0.19 | 29 |
| 2026-01-30 | 21.32 | $0.19 | 600 |
| 2026-01-29 | 22.09 | $0.19 | 1800 |
| 2026-01-28 | 22.89 | $0.20 | 15700 |
| 2026-01-27 | 24.03 | $0.20 | 15700 |
| 2026-01-26 | 25.23 | $0.20 | 41500 |
| 2026-01-23 | 26.49 | $0.20 | 39600 |
| 2026-01-22 | 27.53 | $0.20 | 6 |
| 2026-01-21 | 28.92 | $0.20 | 20138 |
| 2026-01-20 | 30.39 | $0.20 | 335 |
| 2026-01-16 | 31.38 | $0.20 | 6509 |
| 2026-01-15 | 32.55 | $0.20 | 53500 |
| 2026-01-14 | 33.67 | $0.20 | 58900 |
| 2026-01-13 | 34.84 | $0.20 | 15025 |
| 2026-01-12 | 35.58 | $0.21 | 4059 |
| 2026-01-09 | 36.52 | $0.21 | 4200 |
| 2026-01-08 | 37.51 | $0.21 | 208044 |
| 2026-01-07 | 38.55 | $0.20 | 3100 |
| 2026-01-06 | 38.69 | $0.22 | — |
| 2026-01-05 | 39.41 | $0.22 | 5200 |
| 2026-01-02 | 40.17 | $0.22 | 5200 |
| 2025-12-31 | 40.98 | $0.22 | 61000 |
| 2025-12-30 | 41.82 | $0.20 | 40800 |
| 2025-12-29 | 42.19 | $0.21 | 9300 |
| 2025-12-26 | 42.30 | $0.21 | 4700 |
| 2025-12-24 | 42.43 | $0.21 | 2100 |
| 2025-12-23 | 42.68 | $0.20 | 12485 |
| 2025-12-22 | 42.85 | $0.21 | 13000 |
| 2025-12-19 | 43.14 | $0.21 | 7300 |
| 2025-12-18 | 43.44 | $0.21 | 55100 |
| 2025-12-17 | 43.76 | $0.20 | 25100 |
| 2025-12-16 | 43.17 | $0.20 | 54431 |
| 2025-12-15 | 42.54 | $0.19 | 44300 |
| 2025-12-12 | 41.96 | $0.22 | 11100 |
| 2025-12-11 | 41.89 | $0.22 | 1200 |
| 2025-12-10 | 41.57 | $0.22 | — |
| 2025-12-09 | 41.41 | $0.22 | 23300 |
| 2025-12-08 | 41.24 | $0.22 | 6904 |
| 2025-12-05 | 41.14 | $0.21 | 6904 |
| 2025-12-04 | 41.04 | $0.22 | 13000 |
| 2025-12-03 | 40.82 | $0.22 | 50000 |
| 2025-12-02 | 40.83 | $0.23 | 54200 |
| 2025-12-01 | 40.85 | $0.21 | 446600 |
| 2025-11-28 | 39.83 | $0.22 | 200 |
| 2025-11-26 | 39.81 | $0.23 | 9101 |
| 2025-11-25 | 39.96 | $0.23 | — |
| 2025-11-24 | 40.11 | $0.23 | 12100 |
| 2025-11-21 | 40.27 | $0.23 | 13900 |
| 2025-11-20 | 40.47 | $0.25 | 647 |
| 2025-11-19 | 41.15 | $0.25 | 647 |
| 2025-11-18 | 41.86 | $0.25 | 23000 |
| 2025-11-17 | 42.61 | $0.24 | 751 |
| 2025-11-14 | 42.73 | $0.24 | 4000 |
| 2025-11-13 | 42.91 | $0.23 | 826 |
| 2025-11-12 | 42.60 | $0.25 | 16500 |
| 2025-11-11 | 42.28 | $0.22 | 15100 |
| 2025-11-10 | 41.36 | $0.25 | 2000 |
| 2025-11-07 | 41.08 | $0.25 | 5333 |
| 2025-11-06 | 40.78 | $0.24 | 125 |
| 2025-11-05 | 39.77 | $0.24 | 19400 |
| 2025-11-04 | 38.43 | $0.24 | 1112 |
| 2025-11-03 | 36.91 | $0.24 | 3112 |
| 2025-10-31 | 35.31 | $0.23 | 149900 |
| 2025-10-30 | 33.63 | $0.27 | 51333 |
| 2025-10-29 | 32.86 | $0.27 | 2006 |
| 2025-10-28 | 32.21 | $0.27 | — |
| 2025-10-27 | 31.53 | $0.27 | 18500 |
| 2025-10-24 | 30.81 | $0.28 | — |
| 2025-10-23 | 30.69 | $0.28 | — |
| 2025-10-22 | 30.57 | $0.28 | 2500 |
| 2025-10-21 | 30.44 | $0.29 | — |
| 2025-10-20 | 30.62 | $0.29 | — |
| 2025-10-17 | 30.82 | $0.29 | 500 |
| 2025-10-16 | 31.03 | $0.29 | 333 |
| 2025-10-15 | 31.25 | $0.29 | 210 |
| 2025-10-14 | 31.48 | $0.29 | 3000 |
| 2025-10-13 | 31.82 | $0.29 | 501 |
| 2025-10-10 | 32.11 | $0.29 | — |
| 2025-10-09 | 32.33 | $0.29 | — |
| 2025-10-08 | 32.57 | $0.29 | — |
| 2025-10-07 | 32.81 | $0.29 | 18136 |
| 2025-10-06 | 33.08 | $0.28 | — |
| 2025-10-03 | 32.84 | $0.28 | 3900 |
| 2025-10-02 | 32.60 | $0.28 | — |
| 2025-10-01 | 32.45 | $0.28 | — |
| 2025-09-30 | 32.30 | $0.28 | 2002 |
| 2025-09-29 | 32.14 | $0.29 | — |
| 2025-09-26 | 32.40 | $0.29 | 4900 |
| 2025-09-25 | 32.67 | $0.31 | 8110 |
| 2025-09-24 | 33.73 | $0.32 | 6600 |
| 2025-09-23 | 34.85 | $0.30 | 605 |
| 2025-09-22 | 35.13 | $0.30 | 119432 |
| 2025-09-19 | 35.43 | $0.25 | 11600 |
| 2025-09-18 | 34.75 | $0.27 | 18143 |
| 2025-09-17 | 34.42 | $0.28 | 5542 |
| 2025-09-16 | 34.24 | $0.29 | — |
| 2025-09-15 | 34.53 | $0.29 | 34848 |
| 2025-09-12 | 34.84 | $0.28 | — |
| 2025-09-11 | 34.22 | $0.28 | 5000 |
| 2025-09-10 | 33.56 | $0.28 | — |
| 2025-09-09 | 32.66 | $0.28 | 7500 |
| 2025-09-08 | 31.72 | $0.28 | 1 |
| 2025-09-05 | 30.33 | $0.28 | 82800 |
| 2025-09-04 | 28.87 | $0.30 | 20527 |
| 2025-09-03 | 28.01 | $0.30 | — |
| 2025-09-02 | 27.71 | $0.30 | 1400 |
| 2025-08-29 | 27.40 | $0.28 | 44100 |
| 2025-08-28 | 26.69 | $0.30 | — |
| 2025-08-27 | 26.74 | $0.30 | — |
| 2025-08-26 | 26.79 | $0.30 | 2500 |
| 2025-08-25 | 26.84 | $0.30 | 400 |
| 2025-08-22 | 26.89 | $0.30 | 20500 |
| 2025-08-21 | 26.94 | $0.30 | 56025 |
| 2025-08-20 | 26.70 | $0.30 | 11000 |
| 2025-08-19 | 26.58 | $0.30 | 3246 |
| 2025-08-18 | 26.12 | $0.30 | 3901 |
| 2025-08-15 | 25.63 | $0.30 | — |
| 2025-08-14 | 25.27 | $0.30 | 33148 |
| 2025-08-13 | 24.90 | $0.30 | 16936 |
| 2025-08-12 | 24.51 | $0.30 | 12235 |
| 2025-08-11 | 24.00 | $0.30 | 17702 |
| 2025-08-08 | 23.47 | $0.31 | — |
| 2025-08-07 | 23.29 | $0.31 | — |
| 2025-08-06 | 23.10 | $0.31 | — |
| 2025-08-05 | 22.90 | $0.31 | — |
| 2025-08-04 | 22.69 | $0.31 | 9312 |
| 2025-08-01 | 22.46 | $0.29 | 18500 |
| 2025-07-31 | 21.60 | $0.29 | 600 |
| 2025-07-30 | 20.23 | $0.30 | — |
| 2025-07-29 | 19.06 | $0.30 | 13700 |
| 2025-07-28 | 17.83 | $0.31 | 1530 |
| 2025-07-25 | 16.94 | $0.30 | 515 |
| 2025-07-24 | 15.61 | $0.31 | — |
| 2025-07-23 | 14.61 | $0.31 | 1200 |
| 2025-07-22 | 13.54 | $0.31 | 38200 |
| 2025-07-21 | 12.41 | $0.30 | 3200 |
| 2025-07-18 | 11.72 | $0.30 | 32605 |
| 2025-07-17 | 10.99 | $0.32 | 2995 |
| 2025-07-16 | 10.71 | $0.32 | 2995 |
| 2025-07-15 | 10.59 | $0.32 | 2995 |
| 2025-07-14 | 10.45 | $0.32 | 2995 |
| 2025-07-11 | 10.30 | $0.32 | 4340 |
| 2025-07-10 | 10.64 | $0.31 | 8416 |
| 2025-07-09 | 11.16 | $0.31 | 8360 |
| 2025-07-08 | 11.39 | $0.31 | 9927 |
| 2025-07-07 | 11.63 | $0.31 | 24519 |
| 2025-07-03 | 11.89 | $0.32 | — |
| 2025-07-02 | 12.52 | $0.32 | 20 |
| 2025-07-01 | 13.17 | $0.32 | 1900 |
| 2025-06-30 | 13.86 | $0.30 | 6111 |
| 2025-06-27 | 14.37 | $0.32 | 3000 |
| 2025-06-26 | 14.53 | $0.32 | — |
| 2025-06-25 | 14.60 | $0.32 | 11610 |
| 2025-06-24 | 14.68 | $0.30 | 16300 |
| 2025-06-23 | 15.06 | $0.30 | 200 |
| 2025-06-20 | 15.75 | $0.32 | 13300 |
| 2025-06-18 | 16.49 | $0.29 | 42800 |
| 2025-06-17 | 17.12 | $0.30 | 7041 |
| 2025-06-16 | 17.78 | $0.32 | — |
| 2025-06-13 | 17.84 | $0.32 | 1700 |
| 2025-06-12 | 17.92 | $0.30 | — |
| 2025-06-11 | 18.75 | $0.30 | 30713 |
| 2025-06-10 | 19.62 | $0.29 | 42610 |
| 2025-06-09 | 20.55 | $0.29 | 38000 |
| 2025-06-06 | 21.52 | $0.30 | 33247 |
| 2025-06-05 | 22.18 | $0.31 | 22035 |
| 2025-06-04 | 22.89 | $0.31 | 20700 |
| 2025-06-03 | 22.79 | $0.31 | 19900 |
| 2025-06-02 | 22.68 | $0.31 | 10000 |
| 2025-05-30 | 22.14 | $0.31 | 31102 |
| 2025-05-29 | 21.57 | $0.32 | 74100 |
| 2025-05-28 | 20.97 | $0.30 | 307 |
| 2025-05-27 | 20.94 | $0.31 | 29633 |
| 2025-05-23 | 20.74 | $0.30 | 200 |
| 2025-05-22 | 20.94 | $0.31 | — |
| 2025-05-21 | 20.63 | $0.31 | — |
| 2025-05-20 | 20.29 | $0.31 | — |
| 2025-05-19 | 19.94 | $0.31 | — |
| 2025-05-16 | 19.57 | $0.31 | 76200 |
| 2025-05-15 | 19.19 | $0.29 | 200 |
| 2025-05-14 | 19.35 | $0.29 | 133 |
| 2025-05-13 | 19.57 | $0.29 | 4100 |
| 2025-05-12 | 19.62 | $0.30 | — |
| 2025-05-09 | 19.40 | $0.30 | — |
| 2025-05-08 | 19.16 | $0.30 | 1800 |
| 2025-05-07 | 18.91 | $0.30 | 5800 |
| 2025-05-06 | 18.49 | $0.31 | 2640 |
| 2025-05-05 | 17.89 | $0.33 | 6847 |
| 2025-05-02 | 17.17 | $0.30 | — |
| 2025-05-01 | 17.17 | $0.30 | 22900 |
| 2025-04-30 | 17.18 | $0.30 | 8801 |
| 2025-04-29 | 17.57 | $0.30 | 19000 |
| 2025-04-28 | 17.99 | $0.28 | 400 |
| 2025-04-25 | 17.49 | $0.29 | — |
| 2025-04-24 | 17.06 | $0.29 | 12100 |
| 2025-04-23 | 16.60 | $0.29 | 3125 |
| 2025-04-22 | 16.30 | $0.29 | 10900 |
| 2025-04-21 | 15.99 | $0.30 | 716 |
| 2025-04-17 | 15.65 | $0.28 | 20600 |
| 2025-04-16 | 15.96 | $0.27 | 3500 |
| 2025-04-15 | 15.81 | $0.26 | 18413 |
| 2025-04-14 | 15.42 | $0.27 | 46700 |
| 2025-04-11 | 15.01 | $0.26 | — |
| 2025-04-10 | 14.89 | $0.26 | 24100 |
| 2025-04-09 | 14.77 | $0.24 | 68000 |
| 2025-04-08 | 14.13 | $0.25 | 5200 |
| 2025-04-07 | 13.81 | $0.26 | 33100 |
| 2025-04-04 | 13.61 | $0.28 | 76600 |
| 2025-04-03 | 13.46 | $0.29 | 175000 |
| 2025-04-02 | 13.81 | $0.31 | 8145 |
| 2025-04-01 | 14.24 | $0.33 | 2500 |
| 2025-03-31 | 13.70 | $0.31 | 91813 |
| 2025-03-28 | 13.13 | $0.33 | 6332 |
| 2025-03-27 | 12.35 | $0.31 | 79000 |
| 2025-03-26 | 11.53 | $0.30 | 3000 |
| 2025-03-25 | 12.11 | $0.30 | 30305 |
| 2025-03-24 | 12.73 | $0.30 | 5100 |
| 2025-03-21 | 13.08 | $0.30 | 14100 |
| 2025-03-20 | 13.65 | $0.30 | 10700 |
| 2025-03-19 | 13.97 | $0.29 | 45100 |
| 2025-03-18 | 14.21 | $0.29 | 37146 |
| 2025-03-17 | 14.63 | $0.29 | 7605 |
| 2025-03-14 | 15.08 | $0.28 | 40500 |
| 2025-03-13 | 15.15 | $0.28 | 400 |
| 2025-03-12 | 14.82 | $0.28 | 500 |
| 2025-03-11 | 14.46 | $0.28 | 27000 |
| 2025-03-10 | 14.09 | $0.29 | — |
| 2025-03-07 | 14.09 | $0.29 | 8102 |
| 2025-03-06 | 14.08 | $0.30 | 18700 |
| 2025-03-05 | 14.08 | $0.31 | 102603 |
| 2025-03-04 | 14.07 | $0.29 | 40100 |
| 2025-03-03 | 14.64 | $0.28 | 61200 |
| 2025-02-28 | 14.79 | $0.30 | 36000 |
| 2025-02-27 | 15.50 | $0.30 | 36000 |
| 2025-02-26 | 16.25 | $0.30 | 36100 |
| 2025-02-25 | 17.04 | $0.31 | 49524 |
| 2025-02-24 | 17.70 | $0.30 | 2522 |
| 2025-02-21 | 18.27 | $0.31 | 13443 |
| 2025-02-20 | 19.22 | $0.30 | 6101 |
| 2025-02-19 | 19.77 | $0.30 | 500 |
| 2025-02-18 | 20.02 | $0.30 | 2800 |
| 2025-02-14 | 20.28 | $0.29 | 4900 |
| 2025-02-13 | 20.56 | $0.28 | 25200 |
| 2025-02-12 | 19.97 | $0.28 | 36100 |
| 2025-02-11 | 19.36 | $0.30 | 22000 |
| 2025-02-10 | 18.96 | $0.30 | 3101 |
| 2025-02-07 | 18.71 | $0.31 | — |
| 2025-02-06 | 18.69 | $0.31 | — |
| 2025-02-05 | 18.67 | $0.30 | 9549 |
| 2025-02-04 | 18.63 | $0.32 | 38417 |
| 2025-02-03 | 18.68 | $0.30 | 24000 |
| 2025-01-31 | 18.27 | $0.30 | 9200 |
| 2025-01-30 | 17.84 | $0.31 | 2000 |
| 2025-01-29 | 17.39 | $0.31 | 19700 |
| 2025-01-28 | 17.38 | $0.31 | — |
| 2025-01-27 | 17.36 | $0.31 | — |
| 2025-01-24 | 17.34 | $0.31 | 19900 |
| 2025-01-23 | 17.33 | $0.31 | — |
| 2025-01-22 | 18.15 | $0.31 | 2400 |
| 2025-01-21 | 19.02 | $0.30 | 2500 |
| 2025-01-17 | 19.18 | $0.31 | 16633 |
| 2025-01-16 | 19.35 | $0.31 | — |
| 2025-01-15 | 20.17 | $0.31 | 20500 |
| 2025-01-14 | 21.03 | $0.29 | 174600 |
| 2025-01-13 | 21.94 | $0.33 | 54338 |
| 2025-01-10 | 21.47 | $0.31 | 98029 |
| 2025-01-08 | 21.49 | $0.31 | 152213 |
| 2025-01-07 | 21.51 | $0.32 | 2505 |
| 2025-01-06 | 22.17 | $0.32 | 3400 |
| 2025-01-03 | 22.86 | $0.32 | 34300 |
| 2025-01-02 | 23.93 | $0.32 | 17000 |
| 2024-12-31 | 24.95 | $0.32 | 20300 |
| 2024-12-30 | 26.02 | $0.32 | 21500 |
| 2024-12-27 | 26.96 | $0.31 | 10000 |
| 2024-12-26 | 28.35 | $0.32 | 25017 |
| 2024-12-24 | 29.81 | $0.30 | 10036 |
| 2024-12-23 | 30.49 | $0.30 | 18400 |
| 2024-12-20 | 31.20 | $0.31 | 26700 |
| 2024-12-19 | 31.96 | $0.31 | 23833 |
| 2024-12-18 | 32.44 | $0.31 | 7700 |
| 2024-12-17 | 32.65 | $0.31 | 48990 |
| 2024-12-16 | 32.63 | $0.31 | 59209 |
| 2024-12-13 | 32.61 | $0.32 | 12000 |
| 2024-12-12 | 32.15 | $0.33 | 75347 |
| 2024-12-11 | 32.11 | $0.34 | 13500 |
| 2024-12-10 | 32.45 | $0.34 | 43600 |
| 2024-12-09 | 32.82 | $0.33 | 5000 |
| 2024-12-06 | 32.73 | $0.34 | 20700 |
| 2024-12-05 | 32.63 | $0.34 | — |
| 2024-12-04 | 32.53 | $0.34 | 2900 |
| 2024-12-03 | 32.42 | $0.35 | — |
| 2024-12-02 | 32.57 | $0.35 | — |
| 2024-11-29 | 32.73 | $0.35 | 2800 |
| 2024-11-27 | 32.89 | $0.35 | 2000 |
| 2024-11-26 | 33.18 | $0.34 | 2900 |
| 2024-11-25 | 33.48 | $0.35 | 2800 |
| 2024-11-22 | 33.80 | $0.34 | 12800 |
| 2024-11-21 | 34.33 | $0.32 | 1332 |
| 2024-11-20 | 34.62 | $0.32 | — |
| 2024-11-19 | 34.13 | $0.32 | 49119 |
| 2024-11-18 | 33.62 | $0.33 | 3100 |
| 2024-11-15 | 33.58 | $0.33 | 21400 |
| 2024-11-14 | 33.54 | $0.32 | 1445 |
| 2024-11-13 | 32.79 | $0.34 | 18500 |
| 2024-11-12 | 32.15 | $0.34 | 900 |
| 2024-11-11 | 31.48 | $0.33 | 3400 |
| 2024-11-08 | 30.77 | $0.33 | 6000 |
| 2024-11-07 | 30.05 | $0.34 | 697844 |
| 2024-11-06 | 29.30 | $0.33 | 35225 |
| 2024-11-05 | 29.01 | $0.37 | — |
| 2024-11-04 | 29.69 | $0.37 | 16700 |
| 2024-11-01 | 30.41 | $0.35 | 159 |
| 2024-10-31 | 30.39 | $0.35 | 159 |
| 2024-10-30 | 30.36 | $0.35 | 300 |
| 2024-10-29 | 30.34 | $0.36 | 3100 |
| 2024-10-28 | 30.50 | $0.36 | 11611 |
| 2024-10-25 | 30.67 | $0.35 | 5510 |
| 2024-10-24 | 30.29 | $0.34 | 3025 |
| 2024-10-23 | 29.69 | $0.34 | 11420 |
| 2024-10-22 | 29.06 | $0.34 | 19200 |
| 2024-10-21 | 28.46 | $0.33 | 37100 |
| 2024-10-18 | 27.82 | $0.35 | 137700 |
| 2024-10-17 | 27.14 | $0.35 | 2800 |
| 2024-10-16 | 26.70 | $0.35 | 14400 |
| 2024-10-15 | 26.24 | $0.36 | 12500 |
| 2024-10-14 | 25.99 | $0.37 | 10735 |
| 2024-10-11 | 25.89 | $0.38 | 18900 |
| 2024-10-10 | 25.71 | $0.37 | 829 |
| 2024-10-09 | 25.23 | $0.37 | 12072 |
| 2024-10-08 | 24.72 | $0.37 | 21728 |
| 2024-10-07 | 24.05 | $0.36 | 277104 |
| 2024-10-04 | 23.34 | $0.41 | 44800 |
| 2024-10-03 | 23.95 | $0.41 | 57502 |
| 2024-10-02 | 24.60 | $0.40 | — |
| 2024-10-01 | 25.44 | $0.40 | 23000 |
| 2024-09-30 | 26.32 | $0.40 | 35000 |
| 2024-09-27 | 26.94 | $0.41 | — |
| 2024-09-26 | 27.10 | $0.41 | 5750 |
| 2024-09-25 | 27.27 | $0.40 | 5800 |
| 2024-09-24 | 27.65 | $0.41 | 114417 |
| 2024-09-23 | 28.06 | $0.40 | 58931 |
| 2024-09-20 | 28.48 | $0.41 | 23100 |
| 2024-09-19 | 28.64 | $0.42 | 25500 |
| 2024-09-18 | 28.80 | $0.41 | 426 |
| 2024-09-17 | 29.37 | $0.44 | 2000 |
| 2024-09-16 | 29.20 | $0.43 | 158700 |
| 2024-09-13 | 29.01 | $0.41 | 36100 |
| 2024-09-12 | 29.17 | $0.43 | 18500 |
| 2024-09-11 | 29.01 | $0.43 | 36022 |
| 2024-09-10 | 28.85 | $0.41 | 15930 |
| 2024-09-09 | 28.91 | $0.40 | 22627 |
| 2024-09-06 | 29.20 | $0.42 | 89640 |
| 2024-09-05 | 29.51 | $0.42 | 13608 |
| 2024-09-04 | 29.25 | $0.41 | 60324 |
| 2024-09-03 | 29.15 | $0.37 | 44005 |
| 2024-08-30 | 30.07 | $0.39 | 66600 |
| 2024-08-29 | 30.42 | $0.40 | 8344 |
| 2024-08-28 | 30.29 | $0.40 | 17300 |
| 2024-08-27 | 30.16 | $0.37 | 75200 |
| 2024-08-26 | 30.03 | $0.40 | 22521 |
| 2024-08-23 | 29.98 | $0.40 | 23800 |
| 2024-08-22 | 29.93 | $0.40 | 77000 |
| 2024-08-21 | 29.61 | $0.38 | 3200 |
| 2024-08-20 | 29.64 | $0.38 | 2303 |
| 2024-08-19 | 29.49 | $0.36 | 14600 |
| 2024-08-16 | 29.95 | $0.39 | 5315 |
| 2024-08-15 | 30.40 | $0.40 | 2900 |
| 2024-08-14 | 30.87 | $0.39 | 29808 |
| 2024-08-13 | 30.67 | $0.38 | 73605 |
| 2024-08-12 | 30.45 | $0.39 | 10601 |
| 2024-08-09 | 30.32 | $0.35 | 1900 |
| 2024-08-08 | 30.78 | $0.35 | — |
| 2024-08-07 | 31.51 | $0.35 | 12600 |
| 2024-08-06 | 32.29 | $0.35 | 32700 |
| 2024-08-05 | 33.35 | $0.33 | 70418 |
| 2024-08-02 | 34.76 | $0.34 | 185335 |
| 2024-08-01 | 35.58 | $0.37 | 41600 |
| 2024-07-31 | 35.46 | $0.37 | 13838 |
| 2024-07-30 | 35.41 | $0.35 | 39000 |
| 2024-07-29 | 35.66 | $0.35 | 7903 |
| 2024-07-26 | 35.97 | $0.35 | 29100 |
| 2024-07-25 | 36.31 | $0.35 | 8900 |
| 2024-07-24 | 36.75 | $0.33 | 26000 |
| 2024-07-23 | 37.47 | $0.34 | 12600 |
| 2024-07-22 | 38.24 | $0.33 | 80243 |
| 2024-07-19 | 39.26 | $0.31 | 29763 |
| 2024-07-18 | 39.81 | $0.30 | 12971 |
| 2024-07-17 | 40.38 | $0.32 | 56713 |
| 2024-07-16 | 40.63 | $0.32 | 5842 |
| 2024-07-15 | 40.97 | $0.30 | 14503 |
| 2024-07-12 | 41.59 | $0.29 | 38400 |
| 2024-07-11 | 41.95 | $0.30 | 86683 |
| 2024-07-10 | 42.85 | $0.30 | 2500 |
| 2024-07-09 | 43.03 | $0.29 | 68633 |
| 2024-07-08 | 43.22 | $0.27 | 36015 |
| 2024-07-05 | 43.41 | $0.28 | 54584 |
| 2024-07-03 | 43.75 | $0.29 | 7392 |
| 2024-07-02 | 42.73 | $0.29 | 20500 |
| 2024-07-01 | 41.66 | $0.26 | 10676 |
| 2024-06-28 | 40.53 | $0.26 | 4250 |
| 2024-06-27 | 39.87 | $0.25 | 54883 |
| 2024-06-26 | 39.17 | $0.25 | 24610 |
| 2024-06-25 | 38.52 | $0.26 | 78313 |
| 2024-06-24 | 36.78 | $0.25 | 9365 |
| 2024-06-21 | 35.68 | $0.25 | 3900 |
| 2024-06-20 | 34.52 | $0.24 | 4350 |
| 2024-06-18 | 33.54 | $0.24 | 14804 |
| 2024-06-17 | 32.50 | $0.24 | 54350 |
| 2024-06-14 | 31.41 | $0.23 | 23161 |
| 2024-06-13 | 30.90 | $0.24 | 8400 |
| 2024-06-12 | 29.72 | $0.23 | 33100 |
| 2024-06-11 | 28.47 | $0.26 | 26699 |
| 2024-06-10 | 27.15 | $0.23 | 15049 |
| 2024-06-06 | 26.51 | $0.23 | 343677 |
| 2024-06-05 | 26.16 | $0.22 | 1304 |
| 2024-06-04 | 25.90 | $0.22 | 22100 |
| 2024-06-03 | 25.72 | $0.22 | 198587 |
| 2024-05-31 | 25.52 | $0.22 | 500 |
| 2024-05-30 | 24.99 | $0.22 | 390 |
| 2024-05-29 | 24.44 | $0.22 | 6510 |
| 2024-05-28 | 23.85 | $0.22 | 2906 |
| 2024-05-24 | 23.37 | $0.21 | 5800 |
| 2024-05-22 | 23.22 | $0.21 | 150 |
| 2024-05-21 | 23.16 | $0.21 | 1000 |
| 2024-05-20 | 22.96 | $0.21 | 330 |
| 2024-05-17 | 22.74 | $0.21 | 20432 |
| 2024-05-15 | 22.51 | $0.21 | 21000 |
| 2024-05-14 | 22.26 | $0.21 | 202 |
| 2024-05-13 | 21.62 | $0.20 | 84837 |
| 2024-05-10 | 20.94 | $0.21 | 81517 |
| 2024-05-09 | 19.82 | $0.21 | 24000 |
| 2024-05-07 | 18.65 | $0.25 | 47650 |
| 2024-05-06 | 17.06 | $0.21 | 78893 |
| 2024-05-03 | 17.39 | $0.21 | 18100 |
| 2024-05-02 | 17.75 | $0.21 | 42000 |
| 2024-05-01 | 18.13 | $0.21 | 735 |
| 2024-04-29 | 18.54 | $0.21 | 17666 |
| 2024-04-26 | 18.95 | $0.21 | 25016 |
| 2024-04-25 | 19.17 | $0.21 | 6001 |
| 2024-04-24 | 19.41 | $0.20 | 25000 |
| 2024-04-23 | 20.01 | $0.20 | 1100 |
| 2024-04-22 | 20.63 | $0.21 | 51407 |
| 2024-04-19 | 21.10 | $0.20 | 74907 |
| 2024-04-18 | 21.69 | $0.20 | 40795 |
| 2024-04-17 | 22.37 | $0.20 | 19926 |
| 2024-04-16 | 23.09 | $0.21 | 20500 |
| 2024-04-15 | 23.62 | $0.21 | 39207 |
| 2024-04-11 | 24.19 | $0.20 | 5000 |
| 2024-04-09 | 25.17 | $0.20 | 302 |
| 2024-04-08 | 26.21 | $0.20 | 940 |
| 2024-04-05 | 27.30 | $0.21 | 2400 |
| 2024-04-04 | 28.01 | $0.20 | 335723 |
| 2024-04-03 | 28.76 | $0.20 | 198529 |
| 2024-04-02 | 29.78 | $0.21 | 30100 |
| 2024-04-01 | 30.45 | $0.21 | 118267 |
| 2024-03-28 | 31.15 | $0.21 | 688282 |
| 2024-03-27 | 31.22 | $0.21 | 107000 |
| 2024-03-26 | 31.29 | $0.21 | 323475 |
| 2024-03-25 | 31.36 | $0.21 | 22926 |
| 2024-03-22 | 31.49 | $0.21 | 4000 |
| 2024-03-21 | 31.43 | $0.21 | 1810 |
| 2024-03-20 | 31.36 | $0.21 | 4118 |
| 2024-03-19 | 31.21 | $0.21 | 56840 |
| 2024-03-18 | 31.04 | $0.22 | 285150 |
| 2024-03-15 | 30.97 | $0.20 | 1115 |
| 2024-03-14 | 31.07 | $0.21 | 75305 |
| 2024-03-13 | 31.10 | $0.21 | 174714 |
| 2024-03-12 | 30.85 | $0.22 | 412828 |
| 2024-03-11 | 30.59 | $0.22 | 1.0M |
| 2024-03-08 | 30.18 | $0.22 | 116340 |
| 2024-03-07 | 29.78 | $0.21 | 3850 |
| 2024-03-06 | 29.39 | $0.22 | 2600 |
| 2024-03-05 | 28.91 | $0.21 | 5611 |
| 2024-03-04 | 28.41 | $0.22 | 113152 |
| 2024-03-01 | 27.88 | $0.22 | 50531 |
| 2024-02-29 | 27.35 | $0.22 | 181371 |
| 2024-02-28 | 26.79 | $0.22 | 185250 |
| 2024-02-27 | 26.21 | $0.19 | 212290 |
| 2024-02-26 | 25.13 | $0.19 | 327972 |
| 2024-02-23 | 24.01 | $0.22 | 188317 |
| 2024-02-22 | 22.37 | $0.22 | 287963 |
| 2024-02-21 | 20.23 | $0.22 | 669458 |
| 2024-02-20 | 17.93 | $0.22 | 1.3M |
| 2024-02-16 | 15.52 | $0.21 | 2.9M |
| 2024-02-15 | 12.97 | $0.24 | 866905 |
| 2024-02-14 | 10.30 | $0.16 | 4710 |
| 2024-02-13 | 9.54 | $0.15 | — |
| 2024-02-12 | 9.36 | $0.15 | — |
| 2024-02-09 | 9.16 | $0.15 | — |
| 2024-02-08 | 8.95 | $0.15 | 20485 |
| 2024-02-07 | 8.72 | $0.16 | — |
| 2024-02-06 | 8.88 | $0.16 | — |
| 2024-02-05 | 9.04 | $0.16 | — |
| 2024-02-02 | 9.22 | $0.16 | 3149 |
| 2024-02-01 | 9.40 | $0.16 | 2103 |
| 2024-01-31 | 9.77 | $0.15 | — |
| 2024-01-30 | 10.00 | $0.15 | 12552 |
| 2024-01-29 | 10.25 | $0.15 | 30522 |
| 2024-01-26 | 10.51 | $0.19 | — |
| 2024-01-25 | 10.56 | $0.19 | 3101 |
| 2024-01-24 | 10.62 | $0.19 | 3109 |
| 2024-01-23 | 10.69 | $0.15 | 1901 |
| 2024-01-22 | 11.01 | $0.15 | 34060 |
| 2024-01-19 | 11.35 | $0.19 | 13021 |
| 2024-01-18 | 11.55 | $0.17 | 667 |
| 2024-01-17 | 11.96 | $0.18 | 1050 |
| 2024-01-16 | 12.56 | $0.19 | 63095 |
| 2024-01-12 | 13.19 | $0.17 | — |
| 2024-01-11 | 13.21 | $0.17 | — |
| 2024-01-10 | 13.23 | $0.17 | — |
| 2024-01-09 | 13.25 | $0.17 | 88205 |
| 2024-01-08 | 13.27 | $0.19 | 5301 |
| 2024-01-05 | 13.63 | $0.20 | 5660 |
| 2024-01-04 | 14.02 | $0.16 | 1565 |
| 2024-01-03 | 14.59 | $0.15 | — |
| 2024-01-02 | 14.44 | $0.15 | 272 |
| 2023-12-29 | 14.29 | $0.15 | 1200 |
| 2023-12-28 | 14.16 | $0.15 | 187 |
| 2023-12-27 | 14.02 | $0.16 | 5050 |
| 2023-12-26 | 14.08 | $0.15 | 12652 |
| 2023-12-22 | 13.87 | $0.15 | 40000 |
| 2023-12-21 | 13.64 | $0.16 | — |
| 2023-12-20 | 14.15 | $0.16 | 147000 |
| 2023-12-19 | 14.68 | $0.17 | 4523 |
| 2023-12-18 | 15.24 | $0.18 | — |
| 2023-12-15 | 15.50 | $0.18 | 6131 |
| 2023-12-14 | 15.77 | $0.18 | — |
| 2023-12-13 | 16.04 | $0.18 | — |
| 2023-12-12 | 16.32 | $0.18 | 9288 |
| 2023-12-11 | 16.61 | $0.26 | 27050 |
| 2023-12-08 | 15.47 | $0.25 | 73040 |
| 2023-12-07 | 14.40 | $0.20 | 31500 |
| 2023-12-06 | 13.28 | $0.19 | — |
| 2023-12-05 | 13.39 | $0.19 | — |
| 2023-12-04 | 13.51 | $0.19 | 32974 |
| 2023-12-01 | 13.63 | $0.16 | 5075 |
| 2023-11-30 | 14.33 | $0.15 | 13306 |
| 2023-11-29 | 14.87 | $0.12 | 666 |
| 2023-11-28 | 15.07 | $0.16 | 5000 |
| 2023-11-27 | 15.40 | $0.17 | 8300 |
| 2023-11-24 | 15.75 | $0.14 | — |
| 2023-11-22 | 16.39 | $0.14 | — |
| 2023-11-21 | 17.06 | $0.14 | 400 |
| 2023-11-20 | 17.76 | $0.14 | 15243 |
| 2023-11-17 | 18.50 | $0.10 | 2000 |
| 2023-11-16 | 18.07 | $0.14 | — |
| 2023-11-15 | 18.72 | $0.14 | 2015 |
| 2023-11-14 | 19.40 | $0.16 | — |
| 2023-11-13 | 19.99 | $0.16 | 12500 |
| 2023-11-10 | 20.60 | $0.14 | 5100 |
| 2023-11-09 | 21.28 | $0.14 | 4000 |
| 2023-11-08 | 21.99 | $0.12 | 115 |
| 2023-11-07 | 22.14 | $0.12 | 751 |
| 2023-11-06 | 22.30 | $0.14 | — |
| 2023-11-03 | 23.17 | $0.14 | 6533 |
| 2023-11-02 | 24.09 | $0.14 | 876 |
| 2023-11-01 | 25.26 | $0.12 | 94042 |
| 2023-10-31 | 26.49 | $0.14 | 5000 |
| 2023-10-30 | 27.31 | $0.16 | 626 |
| 2023-10-27 | 26.80 | $0.15 | 5126 |
| 2023-10-26 | 26.44 | $0.14 | — |
| 2023-10-25 | 26.80 | $0.14 | — |
| 2023-10-24 | 27.17 | $0.14 | 100 |
| 2023-10-23 | 27.55 | $0.14 | — |
| 2023-10-20 | 27.96 | $0.14 | — |
| 2023-10-19 | 28.39 | $0.14 | 104 |
| 2023-10-18 | 28.85 | $0.15 | — |
| 2023-10-17 | 28.79 | $0.15 | 6678 |
| 2023-10-16 | 28.72 | $0.14 | — |
| 2023-10-13 | 29.29 | $0.14 | — |
| 2023-10-12 | 29.88 | $0.14 | 203 |
| 2023-10-11 | 30.51 | $0.15 | — |
| 2023-10-10 | 30.67 | $0.15 | 10100 |
| 2023-10-09 | 30.84 | $0.15 | 99730 |
| 2023-10-06 | 31.03 | $0.17 | — |
| 2023-10-05 | 29.79 | $0.17 | — |
| 2023-10-04 | 28.49 | $0.17 | 500 |
| 2023-10-03 | 27.12 | $0.14 | — |
| 2023-10-02 | 26.61 | $0.14 | — |
| 2023-09-29 | 26.08 | $0.14 | 5400 |
| 2023-09-28 | 25.52 | $0.14 | 3200 |
| 2023-09-27 | 24.98 | $0.14 | 19000 |
| 2023-09-26 | 24.15 | $0.14 | — |
| 2023-09-25 | 23.57 | $0.16 | 25086 |
| 2023-09-22 | 22.28 | $0.15 | 141721 |
| 2023-09-21 | 20.92 | $0.15 | — |
| 2023-09-20 | 20.44 | $0.15 | 7800 |
| 2023-09-19 | 19.94 | $0.15 | 150 |
| 2023-09-18 | 19.41 | $0.14 | 134 |
| 2023-09-15 | 19.13 | $0.14 | — |
| 2023-09-14 | 19.19 | $0.14 | 3000 |
| 2023-09-13 | 19.25 | $0.14 | 100 |
| 2023-09-12 | 19.32 | $0.15 | — |
| 2023-09-11 | 18.35 | $0.15 | — |
| 2023-09-08 | 17.32 | $0.15 | 108400 |
| 2023-09-07 | 16.25 | $0.14 | 20500 |
| 2023-09-06 | 15.12 | $0.14 | 385 |
| 2023-09-05 | 14.00 | $0.14 | 74758 |
| 2023-09-01 | 13.19 | $0.16 | 22853 |
| 2023-08-31 | 12.27 | $0.14 | 100 |
| 2023-08-30 | 12.19 | $0.14 | — |
| 2023-08-29 | 12.16 | $0.14 | 20251 |
| 2023-08-28 | 12.13 | $0.14 | 7592 |
| 2023-08-25 | 12.09 | $0.16 | 128450 |
| 2023-08-24 | 11.11 | $0.15 | 2500 |
| 2023-08-23 | 10.49 | $0.14 | 155310 |
| 2023-08-22 | 10.05 | $0.12 | 37116 |
| 2023-08-21 | 9.60 | $0.12 | 262 |
| 2023-08-18 | 10.09 | $0.12 | — |
| 2023-08-17 | 10.18 | $0.12 | — |
| 2023-08-16 | 10.27 | $0.12 | 100 |
| 2023-08-15 | 10.37 | $0.12 | — |
| 2023-08-14 | 10.48 | $0.12 | — |
| 2023-08-11 | 10.59 | $0.12 | — |
| 2023-08-10 | 10.71 | $0.12 | 400 |
| 2023-08-09 | 10.83 | $0.11 | 200 |
| 2023-08-08 | 10.93 | $0.12 | 5100 |
| 2023-08-07 | 11.28 | $0.12 | 1000 |
| 2023-08-04 | 11.35 | $0.12 | — |
| 2023-08-03 | 11.46 | $0.12 | — |
| 2023-08-02 | 11.58 | $0.12 | 600 |
| 2023-08-01 | 11.70 | $0.12 | 700 |
| 2023-07-31 | 11.57 | $0.12 | 24200 |
| 2023-07-28 | 11.43 | $0.14 | 82300 |
| 2023-07-27 | 11.62 | $0.14 | — |
| 2023-07-26 | 12.19 | $0.14 | 50000 |
| 2023-07-25 | 12.78 | $0.14 | 53600 |
| 2023-07-24 | 13.45 | $0.11 | — |
| 2023-07-21 | 13.01 | $0.11 | 100 |
| 2023-07-20 | 12.55 | $0.11 | 104000 |
| 2023-07-19 | 12.06 | $0.15 | — |
| 2023-07-18 | 12.44 | $0.15 | 37000 |
| 2023-07-17 | 12.84 | $0.14 | — |
| 2023-07-14 | 13.31 | $0.14 | 2500 |
| 2023-07-13 | 13.82 | $0.14 | — |
| 2023-07-12 | 14.11 | $0.14 | 1400 |
| 2023-07-11 | 14.43 | $0.14 | 5100 |
| 2023-07-10 | 14.95 | $0.15 | 1300 |
| 2023-07-07 | 15.56 | $0.15 | 4100 |
| 2023-07-06 | 16.20 | $0.15 | — |
| 2023-07-05 | 17.03 | $0.15 | 35500 |
| 2023-07-03 | 17.91 | $0.15 | 500 |
| 2023-06-30 | 18.68 | $0.13 | 200 |
| 2023-06-29 | 19.16 | $0.12 | 5200 |
| 2023-06-28 | 19.67 | $0.15 | — |
| 2023-06-27 | 19.99 | $0.15 | 378600 |
| 2023-06-26 | 20.32 | $0.16 | 10000 |
| 2023-06-23 | 20.87 | $0.14 | 212600 |
| 2023-06-22 | 21.90 | $0.15 | 33000 |
| 2023-06-21 | 21.94 | $0.14 | 9500 |
| 2023-06-20 | 21.97 | $0.14 | 18600 |
| 2023-06-16 | 22.00 | $0.15 | 5600 |
| 2023-06-15 | 22.04 | $0.13 | 16400 |
| 2023-06-14 | 22.08 | $0.15 | 29900 |
| 2023-06-13 | 21.68 | $0.15 | 300 |
| 2023-06-12 | 20.53 | $0.15 | 230000 |
| 2023-06-09 | 19.32 | $0.15 | 4800 |
| 2023-06-08 | 18.06 | $0.14 | 92600 |
| 2023-06-07 | 16.75 | $0.14 | 61100 |
| 2023-06-06 | 15.36 | $0.12 | — |
| 2023-06-05 | 14.73 | $0.12 | — |
| 2023-06-02 | 14.07 | $0.12 | — |
| 2023-06-01 | 13.37 | $0.12 | — |
| 2023-05-31 | 12.64 | $0.12 | 15000 |
| 2023-05-30 | 11.86 | $0.12 | 48500 |
| 2023-05-26 | 11.05 | $0.12 | 1.0M |
| 2023-05-25 | 10.19 | $0.10 | — |
| 2023-05-24 | 10.43 | $0.10 | 12000 |
| 2023-05-23 | 10.67 | $0.10 | — |
| 2023-05-22 | 10.70 | $0.10 | 10000 |
| 2023-05-19 | 10.72 | $0.09 | — |
| 2023-05-18 | 10.51 | $0.09 | 3100 |
| 2023-05-17 | 10.29 | $0.09 | 13500 |
| 2023-05-16 | 10.57 | $0.09 | — |
| 2023-05-15 | 10.45 | $0.09 | 3800 |
| 2023-05-12 | 10.32 | $0.07 | 10100 |
| 2023-05-11 | 9.82 | $0.09 | — |
| 2023-05-10 | 9.94 | $0.09 | — |
| 2023-05-09 | 10.07 | $0.09 | 40000 |
| 2023-05-08 | 10.21 | $0.11 | 15900 |
| 2023-05-05 | 10.53 | $0.09 | 60000 |
| 2023-05-04 | 10.05 | $0.09 | 32800 |
| 2023-05-03 | 10.09 | $0.09 | 32500 |
| 2023-05-02 | 10.49 | $0.09 | 23600 |
| 2023-05-01 | 10.29 | $0.09 | 25000 |
| 2023-04-28 | 10.08 | $0.09 | 63000 |
| 2023-04-27 | 9.86 | $0.10 | 500 |
| 2023-04-26 | 10.28 | $0.10 | 12500 |
| 2023-04-25 | 10.72 | $0.10 | — |
| 2023-04-24 | 10.70 | $0.10 | — |
| 2023-04-21 | 10.68 | $0.10 | — |
| 2023-04-20 | 10.66 | $0.10 | 2500 |
| 2023-04-19 | 10.63 | $0.10 | — |
| 2023-04-18 | 10.61 | $0.10 | 100 |
| 2023-04-17 | 10.58 | $0.10 | 1500 |
| 2023-04-14 | 10.55 | $0.11 | 300 |
| 2023-04-13 | 11.02 | $0.10 | — |
| 2023-04-12 | 11.34 | $0.10 | 2800 |
| 2023-04-11 | 11.67 | $0.10 | 5000 |
| 2023-04-10 | 12.01 | $0.10 | — |
| 2023-04-06 | 12.38 | $0.10 | — |
| 2023-04-05 | 12.76 | $0.10 | 600 |
| 2023-04-04 | 13.16 | $0.10 | — |
| 2023-04-03 | 13.79 | $0.10 | 1400 |
| 2023-03-31 | 14.46 | $0.10 | 5500 |
| 2023-03-30 | 15.15 | $0.11 | 10000 |
| 2023-03-29 | 15.53 | $0.09 | 500 |
| 2023-03-28 | 15.96 | $0.10 | — |
| 2023-03-27 | 16.76 | $0.10 | — |
| 2023-03-24 | 17.61 | $0.10 | — |
| 2023-03-23 | 18.50 | $0.10 | — |
| 2023-03-22 | 19.44 | $0.10 | 13900 |
| 2023-03-21 | 20.42 | $0.11 | 2300 |
| 2023-03-20 | 20.79 | $0.11 | — |
| 2023-03-17 | 21.16 | $0.11 | — |
| 2023-03-16 | 21.56 | $0.11 | — |
| 2023-03-15 | 21.98 | $0.11 | — |
| 2023-03-14 | 22.43 | $0.11 | 100 |
| 2023-03-13 | 22.89 | $0.12 | 300 |
| 2023-03-10 | 23.07 | $0.12 | 2100 |
| 2023-03-09 | 23.26 | $0.10 | 100 |
| 2023-03-08 | 23.95 | $0.10 | 5000 |
| 2023-03-07 | 24.68 | $0.12 | — |
| 2023-03-06 | 24.80 | $0.12 | 25800 |
| 2023-03-03 | 24.93 | $0.12 | — |
| 2023-03-02 | 25.39 | $0.12 | — |
| 2023-03-01 | 25.88 | $0.12 | — |
| 2023-02-28 | 26.39 | $0.12 | — |
| 2023-02-27 | 26.93 | $0.12 | 14400 |
| 2023-02-24 | 27.49 | $0.12 | 5000 |
| 2023-02-23 | 27.95 | $0.15 | — |
| 2023-02-22 | 27.50 | $0.15 | — |
| 2023-02-21 | 27.03 | $0.15 | — |
| 2023-02-17 | 26.53 | $0.15 | 8900 |
| 2023-02-16 | 26.00 | $0.15 | 1100 |
| 2023-02-15 | 25.45 | $0.12 | 1400 |
| 2023-02-14 | 25.39 | $0.15 | 200 |
| 2023-02-13 | 24.09 | $0.19 | 1500 |
| 2023-02-10 | 22.73 | $0.14 | — |
| 2023-02-09 | 22.04 | $0.14 | 12100 |
| 2023-02-08 | 21.31 | $0.15 | 4000 |
| 2023-02-07 | 19.62 | $0.13 | 1500 |
| 2023-02-06 | 18.16 | $0.12 | 200 |
| 2023-02-03 | 16.88 | $0.15 | 15300 |
| 2023-02-02 | 15.54 | $0.12 | 9300 |
| 2023-02-01 | 14.48 | $0.10 | — |
| 2023-01-31 | 14.24 | $0.10 | 5000 |
| 2023-01-30 | 13.98 | $0.10 | — |
| 2023-01-27 | 13.71 | $0.10 | 50100 |
| 2023-01-26 | 13.42 | $0.11 | 14600 |
| 2023-01-25 | 13.12 | $0.08 | 62300 |
| 2023-01-24 | 13.77 | $0.10 | — |
| 2023-01-23 | 12.99 | $0.10 | 100 |
| 2023-01-20 | 12.18 | $0.10 | 5100 |
| 2023-01-19 | 11.32 | $0.07 | — |
| 2023-01-18 | 11.57 | $0.07 | — |
| 2023-01-17 | 11.84 | $0.07 | — |
| 2023-01-13 | 12.12 | $0.07 | — |
| 2023-01-12 | 12.41 | $0.07 | — |
| 2023-01-11 | 12.72 | $0.07 | 500 |
| 2023-01-10 | 13.04 | $0.07 | — |
| 2023-01-09 | 13.34 | $0.07 | 100 |
| 2023-01-06 | 13.65 | $0.07 | — |
| 2023-01-05 | 13.99 | $0.07 | 1400 |
| 2023-01-04 | 14.33 | $0.07 | — |
| 2023-01-03 | 14.70 | $0.07 | 4800 |
| 2022-12-30 | 15.09 | $0.07 | 22000 |
| 2022-12-29 | 15.49 | $0.09 | 7200 |
| 2022-12-28 | 15.26 | $0.08 | — |
| 2022-12-27 | 15.39 | $0.08 | 13000 |
| 2022-12-23 | 15.53 | $0.11 | 158500 |
| 2022-12-22 | 15.19 | $0.07 | — |
| 2022-12-21 | 15.94 | $0.07 | 10000 |
| 2022-12-20 | 16.74 | $0.07 | 66400 |
| 2022-12-19 | 17.58 | $0.08 | 1700 |
| 2022-12-16 | 18.20 | $0.10 | 800 |
| 2022-12-15 | 18.03 | $0.09 | 4000 |
| 2022-12-14 | 17.91 | $0.08 | 6000 |
| 2022-12-13 | 18.32 | $0.08 | — |
| 2022-12-12 | 18.36 | $0.08 | — |
| 2022-12-09 | 18.39 | $0.08 | — |
| 2022-12-08 | 18.43 | $0.08 | 23900 |
| 2022-12-07 | 18.47 | $0.08 | 11200 |
| 2022-12-06 | 18.83 | $0.08 | — |
| 2022-12-05 | 19.22 | $0.08 | — |
| 2022-12-02 | 19.62 | $0.08 | 700 |
| 2022-12-01 | 20.04 | $0.10 | 400 |
| 2022-11-30 | 19.68 | $0.09 | — |
| 2022-11-29 | 19.57 | $0.09 | 800 |
| 2022-11-28 | 19.46 | $0.09 | — |
| 2022-11-25 | 19.84 | $0.09 | — |
| 2022-11-23 | 20.24 | $0.09 | — |
| 2022-11-22 | 20.66 | $0.09 | 100 |
| 2022-11-21 | 21.10 | $0.09 | 300 |
| 2022-11-18 | 21.57 | $0.07 | — |
| 2022-11-17 | 22.54 | $0.07 | 14200 |
| 2022-11-16 | 23.56 | $0.11 | — |
| 2022-11-15 | 23.30 | $0.11 | 100 |
| 2022-11-14 | 23.03 | $0.09 | 8200 |
| 2022-11-11 | 23.37 | $0.09 | 400 |
| 2022-11-10 | 23.74 | $0.09 | 800 |
| 2022-11-09 | 24.12 | $0.11 | 200 |
| 2022-11-08 | 23.49 | $0.11 | — |
| 2022-11-07 | 22.82 | $0.11 | 100 |
| 2022-11-04 | 22.12 | $0.09 | — |
| 2022-11-03 | 21.97 | $0.09 | — |
| 2022-11-02 | 21.82 | $0.09 | 600 |
| 2022-11-01 | 21.67 | $0.09 | — |
| 2022-10-31 | 21.31 | $0.09 | 70400 |
| 2022-10-28 | 20.93 | $0.09 | — |
| 2022-10-27 | 21.95 | $0.09 | 2300 |
| 2022-10-26 | 23.01 | $0.10 | — |
| 2022-10-25 | 23.84 | $0.10 | 9400 |
| 2022-10-24 | 24.72 | $0.10 | 2000 |
| 2022-10-21 | 25.76 | $0.13 | — |
| 2022-10-20 | 25.79 | $0.13 | — |
| 2022-10-19 | 25.82 | $0.13 | 100 |
| 2022-10-18 | 25.84 | $0.12 | — |
| 2022-10-17 | 26.08 | $0.12 | — |
| 2022-10-14 | 26.33 | $0.12 | 400 |
| 2022-10-13 | 26.59 | $0.15 | — |
| 2022-10-12 | 25.58 | $0.15 | — |
| 2022-10-11 | 24.52 | $0.15 | — |
| 2022-10-10 | 23.40 | $0.15 | — |
| 2022-10-07 | 22.23 | $0.15 | 6000 |
| 2022-10-06 | 20.99 | $0.11 | — |
| 2022-10-05 | 20.41 | $0.11 | 10200 |
| 2022-10-04 | 19.80 | $0.15 | 43100 |
| 2022-10-03 | 19.47 | $0.11 | — |
| 2022-09-30 | 20.45 | $0.11 | — |
| 2022-09-29 | 21.48 | $0.11 | — |
| 2022-09-28 | 22.56 | $0.11 | — |
| 2022-09-27 | 23.70 | $0.11 | 1900 |
| 2022-09-26 | 24.90 | $0.12 | — |
| 2022-09-23 | 25.52 | $0.12 | 700 |
| 2022-09-22 | 26.17 | $0.14 | 700 |
| 2022-09-21 | 27.45 | $0.13 | 12600 |
| 2022-09-20 | 28.23 | $0.13 | 2000 |
| 2022-09-19 | 29.04 | $0.13 | — |
| 2022-09-16 | 29.90 | $0.13 | 27400 |
| 2022-09-15 | 30.81 | $0.12 | — |
| 2022-09-14 | 31.57 | $0.12 | 1400 |
| 2022-09-13 | 32.37 | $0.12 | — |
| 2022-09-12 | 33.17 | $0.12 | — |
| 2022-09-09 | 34.02 | $0.12 | — |
| 2022-09-08 | 34.92 | $0.12 | 200 |
| 2022-09-07 | 35.86 | $0.11 | — |
| 2022-09-06 | 36.57 | $0.11 | 7900 |
| 2022-09-02 | 37.32 | $0.10 | — |
| 2022-09-01 | 37.58 | $0.10 | — |
| 2022-08-31 | 37.85 | $0.10 | — |
| 2022-08-30 | 38.13 | $0.10 | 1000 |
| 2022-08-29 | 38.43 | $0.14 | — |
| 2022-08-26 | 39.36 | $0.14 | — |
| 2022-08-25 | 40.33 | $0.14 | — |
| 2022-08-24 | 41.36 | $0.14 | 112200 |
| 2022-08-23 | 42.44 | $0.14 | 10000 |
| 2022-08-22 | 44.22 | $0.15 | — |
| 2022-08-19 | 46.37 | $0.15 | 2200 |
| 2022-08-18 | 48.63 | $0.13 | 3600 |
| 2022-08-17 | 50.48 | $0.15 | — |
| 2022-08-16 | 52.72 | $0.15 | 7600 |
| 2022-08-15 | 55.07 | $0.17 | 10000 |
| 2022-08-12 | 57.92 | $0.08 | — |
| 2022-08-11 | 57.65 | $0.08 | 35400 |
| 2022-08-10 | 57.37 | $0.15 | — |
| 2022-08-09 | 58.58 | $0.15 | — |
| 2022-08-08 | 59.85 | $0.15 | — |
| 2022-08-05 | 61.19 | $0.15 | 40800 |
| 2022-08-04 | 62.61 | $0.13 | — |
| 2022-08-03 | 62.46 | $0.13 | — |
| 2022-08-02 | 62.30 | $0.13 | 67100 |
| 2022-08-01 | 62.14 | $0.13 | — |
| 2022-07-29 | 61.00 | $0.13 | — |
| 2022-07-28 | 59.81 | $0.13 | — |
| 2022-07-27 | 58.56 | $0.13 | — |
| 2022-07-26 | 57.24 | $0.13 | — |
| 2022-07-25 | 55.85 | $0.13 | — |
| 2022-07-22 | 54.38 | $0.13 | — |
| 2022-07-21 | 52.84 | $0.13 | 100 |
| 2022-07-20 | 51.22 | $0.13 | — |
| 2022-07-19 | 49.54 | $0.13 | — |
| 2022-07-18 | 47.78 | $0.13 | 100 |
| 2022-07-15 | 45.92 | $0.11 | 43200 |
| 2022-07-14 | 43.96 | $0.15 | — |
| 2022-07-13 | 42.13 | $0.15 | 20000 |
| 2022-07-12 | 40.20 | $0.17 | 2700 |
| 2022-07-11 | 38.35 | $0.17 | 5000 |
| 2022-07-08 | 36.41 | $0.17 | — |
| 2022-07-07 | 34.37 | $0.17 | 57500 |
| 2022-07-06 | 32.22 | $0.17 | 25100 |
| 2022-07-05 | 29.96 | $0.15 | 199800 |
| 2022-07-01 | 27.57 | $0.21 | — |
| 2022-06-30 | 25.70 | $0.21 | 5800 |
| 2022-06-29 | 23.72 | $0.21 | 20100 |
| 2022-06-28 | 21.70 | $0.23 | 175100 |
| 2022-06-27 | 19.83 | $0.26 | — |
| 2022-06-24 | 18.47 | $0.26 | — |
| 2022-06-23 | 17.04 | $0.26 | 500 |
| 2022-06-22 | 15.54 | $0.25 | — |
| 2022-06-21 | 13.41 | $0.25 | 90400 |
| 2022-06-17 | 11.17 | $0.30 | — |
| 2022-06-16 | 10.37 | $0.30 | 502500 |
| 2022-06-15 | 9.53 | $0.32 | — |
| 2022-06-14 | 9.51 | $0.32 | — |
| 2022-06-13 | 9.49 | $0.32 | — |
| 2022-06-10 | 9.47 | $0.32 | — |
| 2022-06-09 | 9.45 | $0.32 | 6300 |
| 2022-06-08 | 9.43 | $0.33 | — |
| 2022-06-07 | 9.83 | $0.33 | — |
| 2022-06-06 | 10.25 | $0.33 | — |
| 2022-06-03 | 10.69 | $0.33 | 27400 |
| 2022-06-02 | 11.15 | $0.33 | — |
| 2022-06-01 | 11.34 | $0.33 | 700 |
| 2022-05-31 | 11.53 | $0.33 | — |
| 2022-05-27 | 12.00 | $0.33 | — |
| 2022-05-26 | 12.49 | $0.33 | — |
| 2022-05-25 | 13.01 | $0.33 | — |
| 2022-05-24 | 13.55 | $0.33 | — |
| 2022-05-23 | 14.12 | $0.33 | 1400 |
| 2022-05-20 | 14.72 | $0.33 | 4500 |
| 2022-05-19 | 14.96 | $0.33 | 8000 |
| 2022-05-18 | 15.20 | $0.33 | 19000 |
| 2022-05-17 | 15.46 | $0.33 | 100 |
| 2022-05-16 | 15.50 | $0.33 | — |
| 2022-05-13 | 15.55 | $0.33 | 1100 |
| 2022-05-12 | 15.60 | $0.32 | — |
| 2022-05-11 | 16.04 | $0.32 | — |
| 2022-05-10 | 16.52 | $0.32 | — |
| 2022-05-09 | 17.01 | $0.32 | — |
| 2022-05-06 | 17.54 | $0.32 | 1000 |
| 2022-05-05 | 18.09 | $0.31 | — |
| 2022-05-04 | 18.25 | $0.31 | — |
| 2022-05-03 | 18.42 | $0.31 | — |
| 2022-05-02 | 18.60 | $0.31 | 4300 |
| 2022-04-29 | 18.79 | $0.31 | 10500 |
| 2022-04-28 | 19.00 | $0.30 | — |
| 2022-04-27 | 18.28 | $0.30 | 1100 |
| 2022-04-26 | 17.53 | $0.30 | — |
| 2022-04-25 | 16.73 | $0.30 | — |
| 2022-04-22 | 15.90 | $0.30 | 7500 |
| 2022-04-21 | 15.02 | $0.32 | 900 |
| 2022-04-20 | 14.42 | $0.34 | 200 |
| 2022-04-19 | 14.17 | $0.32 | 900 |
| 2022-04-18 | 13.27 | $0.32 | 3300 |
| 2022-04-14 | 12.32 | $0.30 | 15100 |
| 2022-04-13 | 12.10 | $0.32 | 700 |
| 2022-04-12 | 12.39 | $0.33 | 300 |
| 2022-04-11 | 12.83 | $0.36 | 126100 |
| 2022-04-08 | 12.92 | $0.35 | — |
| 2022-04-07 | 13.31 | $0.35 | 27500 |
| 2022-04-06 | 13.71 | $0.34 | 700 |
| 2022-04-05 | 14.36 | $0.34 | 800 |
| 2022-04-04 | 14.94 | $0.34 | 15000 |
| 2022-04-01 | 15.25 | $0.32 | 1000 |
| 2022-03-31 | 15.88 | $0.34 | — |
| 2022-03-30 | 15.78 | $0.34 | — |
| 2022-03-29 | 15.68 | $0.34 | 3000 |
| 2022-03-28 | 15.57 | $0.33 | 3200 |
| 2022-03-25 | 15.73 | $0.33 | — |
| 2022-03-24 | 15.91 | $0.33 | 5300 |
| 2022-03-23 | 16.09 | $0.30 | 300 |
| 2022-03-22 | 16.68 | $0.29 | — |
| 2022-03-21 | 16.93 | $0.29 | — |
| 2022-03-18 | 17.20 | $0.29 | — |
| 2022-03-17 | 17.48 | $0.29 | — |
| 2022-03-16 | 17.78 | $0.29 | 12500 |
| 2022-03-15 | 18.09 | $0.30 | — |
| 2022-03-14 | 18.67 | $0.30 | — |
| 2022-03-11 | 19.28 | $0.30 | — |
| 2022-03-10 | 19.93 | $0.30 | — |
| 2022-03-09 | 20.60 | $0.30 | — |
| 2022-03-08 | 21.32 | $0.30 | — |
| 2022-03-07 | 22.07 | $0.30 | — |
| 2022-03-04 | 22.86 | $0.30 | 19900 |
| 2022-03-03 | 23.69 | $0.31 | 600 |
| 2022-03-02 | 24.93 | $0.27 | 400 |
| 2022-03-01 | 25.20 | $0.30 | 2500 |
| 2022-02-28 | 26.24 | $0.30 | — |
| 2022-02-25 | 27.32 | $0.30 | 20100 |
| 2022-02-24 | 28.45 | $0.29 | 700 |
| 2022-02-23 | 29.79 | $0.30 | 10000 |
| 2022-02-22 | 30.95 | $0.32 | 200 |
| 2022-02-18 | 31.62 | $0.30 | — |
| 2022-02-17 | 32.76 | $0.30 | — |
| 2022-02-16 | 33.96 | $0.30 | 10000 |
| 2022-02-15 | 35.23 | $0.32 | — |
| 2022-02-14 | 36.15 | $0.32 | 9200 |
| 2022-02-11 | 37.13 | $0.33 | — |
| 2022-02-10 | 37.74 | $0.33 | — |
| 2022-02-09 | 38.38 | $0.33 | — |
| 2022-02-08 | 39.06 | $0.33 | 10000 |
| 2022-02-07 | 39.77 | $0.34 | 400 |
| 2022-02-04 | 40.27 | $0.32 | — |
| 2022-02-03 | 41.24 | $0.32 | 32100 |
| 2022-02-02 | 42.26 | $0.30 | — |
| 2022-02-01 | 44.30 | $0.30 | 100 |
| 2022-01-31 | 46.44 | $0.35 | — |
| 2022-01-28 | 47.24 | $0.35 | 7700 |
| 2022-01-27 | 48.08 | $0.34 | — |
| 2022-01-26 | 49.14 | $0.34 | — |
| 2022-01-25 | 50.25 | $0.34 | 8800 |
| 2022-01-24 | 51.43 | $0.33 | 25300 |
| 2022-01-21 | 52.66 | $0.37 | — |
| 2022-01-20 | 52.87 | $0.37 | — |
| 2022-01-19 | 53.09 | $0.37 | 100 |
| 2022-01-18 | 53.32 | $0.35 | 200 |
| 2022-01-14 | 53.74 | $0.34 | — |
| 2022-01-13 | 54.29 | $0.34 | — |
| 2022-01-12 | 54.88 | $0.34 | 8600 |
| 2022-01-11 | 55.49 | $0.36 | — |
| 2022-01-10 | 54.21 | $0.36 | 1300 |
| 2022-01-07 | 52.85 | $0.35 | — |
| 2022-01-06 | 51.50 | $0.35 | — |
| 2022-01-05 | 50.07 | $0.35 | — |
| 2022-01-04 | 48.57 | $0.35 | — |
| 2022-01-03 | 46.99 | $0.35 | — |
| 2021-12-31 | 45.33 | $0.35 | 16800 |
| 2021-12-30 | 43.57 | $0.35 | — |
| 2021-12-29 | 42.10 | $0.35 | 5000 |
| 2021-12-28 | 40.55 | $0.35 | — |
| 2021-12-27 | 38.92 | $0.35 | 4000 |
| 2021-12-23 | 37.20 | $0.35 | 600 |
| 2021-12-22 | 35.87 | $0.35 | — |
| 2021-12-21 | 34.47 | $0.35 | 700 |
| 2021-12-20 | 32.99 | $0.35 | — |
| 2021-12-17 | 31.73 | $0.35 | 600 |
| 2021-12-16 | 30.40 | $0.35 | 2700 |
| 2021-12-15 | 29.00 | $0.35 | 6300 |
| 2021-12-14 | 27.77 | $0.32 | 1200 |
| 2021-12-13 | 26.47 | $0.35 | 7600 |
| 2021-12-10 | 25.70 | $0.33 | 7500 |
| 2021-12-09 | 24.88 | $0.35 | 300 |
| 2021-12-08 | 24.40 | $0.35 | 400 |
| 2021-12-07 | 23.88 | $0.35 | — |
| 2021-12-06 | 23.76 | $0.35 | — |
| 2021-12-03 | 23.63 | $0.35 | 4400 |
| 2021-12-02 | 23.50 | $0.35 | 3000 |
| 2021-12-01 | 23.80 | $0.32 | 1000 |
| 2021-11-30 | 24.78 | $0.35 | 2000 |
| 2021-11-29 | 24.88 | $0.35 | — |
| 2021-11-26 | 24.98 | $0.35 | — |
| 2021-11-24 | 25.09 | $0.35 | 100 |
| 2021-11-23 | 25.21 | $0.38 | — |
| 2021-11-22 | 24.50 | $0.38 | — |
| 2021-11-19 | 23.75 | $0.38 | 300 |
| 2021-11-18 | 22.96 | $0.36 | 3300 |
| 2021-11-17 | 22.13 | $0.40 | 2700 |
| 2021-11-16 | 20.93 | $0.35 | 7000 |
| 2021-11-15 | 20.44 | $0.35 | 3000 |
| 2021-11-12 | 19.92 | $0.33 | 300 |
| 2021-11-11 | 19.75 | $0.33 | — |
| 2021-11-10 | 19.58 | $0.33 | 700 |
| 2021-11-09 | 19.40 | $0.32 | 200 |
| 2021-11-08 | 20.24 | $0.33 | 800 |
| 2021-11-05 | 20.82 | $0.32 | — |
| 2021-11-04 | 21.69 | $0.32 | 300 |
| 2021-11-03 | 22.62 | $0.32 | — |
| 2021-11-02 | 23.59 | $0.32 | 400 |
| 2021-11-01 | 24.61 | $0.32 | — |
| 2021-10-29 | 25.68 | $0.32 | — |
| 2021-10-28 | 26.82 | $0.32 | 5600 |
| 2021-10-27 | 28.01 | $0.36 | 100 |
| 2021-10-26 | 28.29 | $0.32 | 1100 |
| 2021-10-25 | 29.41 | $0.35 | 9800 |
| 2021-10-22 | 30.59 | $0.35 | 1200 |
| 2021-10-21 | 30.41 | $0.34 | 300 |
| 2021-10-20 | 30.29 | $0.34 | 16000 |
| 2021-10-19 | 30.17 | $0.31 | — |
| 2021-10-18 | 31.16 | $0.31 | 1700 |
| 2021-10-15 | 32.19 | $0.31 | 2500 |
| 2021-10-14 | 33.29 | $0.32 | — |
| 2021-10-13 | 33.82 | $0.32 | — |
| 2021-10-12 | 34.37 | $0.32 | — |
| 2021-10-11 | 34.96 | $0.32 | 300 |
| 2021-10-08 | 35.58 | $0.33 | 300 |
| 2021-10-07 | 35.74 | $0.30 | 3400 |
| 2021-10-06 | 36.18 | $0.32 | 24900 |
| 2021-10-05 | 36.33 | $0.33 | 600 |
| 2021-10-04 | 36.49 | $0.30 | 400 |
| 2021-10-01 | 36.82 | $0.30 | — |
| 2021-09-30 | 37.87 | $0.30 | 1500 |
| 2021-09-29 | 38.99 | $0.30 | 11100 |
| 2021-09-28 | 40.16 | $0.27 | — |
| 2021-09-27 | 42.24 | $0.27 | 1200 |
| 2021-09-24 | 44.44 | $0.30 | 1700 |
| 2021-09-23 | 45.62 | $0.30 | 1800 |
| 2021-09-22 | 46.87 | $0.27 | 9800 |
| 2021-09-21 | 48.18 | $0.26 | — |
| 2021-09-20 | 50.43 | $0.26 | 900 |
| 2021-09-17 | 52.79 | $0.28 | 6100 |
| 2021-09-16 | 55.27 | $0.30 | — |
| 2021-09-15 | 56.66 | $0.30 | — |
| 2021-09-14 | 58.13 | $0.30 | 600 |
| 2021-09-13 | 59.68 | $0.31 | 34900 |
| 2021-09-10 | 59.98 | $0.29 | 4900 |
| 2021-09-09 | 60.72 | $0.29 | 100 |
| 2021-09-08 | 61.07 | $0.29 | 600 |
| 2021-09-07 | 61.27 | $0.29 | 9000 |
| 2021-09-03 | 61.48 | $0.29 | 300 |
| 2021-09-02 | 61.37 | $0.29 | — |
| 2021-09-01 | 61.29 | $0.29 | 4500 |
| 2021-08-31 | 61.21 | $0.29 | — |
| 2021-08-30 | 61.25 | $0.29 | 185100 |
| 2021-08-27 | 61.29 | $0.26 | 1200 |
| 2021-08-26 | 61.95 | $0.26 | — |
| 2021-08-25 | 62.64 | $0.26 | 2200 |
| 2021-08-24 | 63.37 | $0.26 | 15000 |
| 2021-08-23 | 64.13 | $0.26 | 8200 |
| 2021-08-20 | 64.94 | $0.26 | — |
| 2021-08-19 | 65.79 | $0.26 | 1800 |
| 2021-08-18 | 66.68 | $0.29 | — |
| 2021-08-17 | 65.31 | $0.29 | — |
| 2021-08-16 | 63.86 | $0.29 | — |
| 2021-08-13 | 62.34 | $0.29 | — |
| 2021-08-12 | 60.74 | $0.29 | 29800 |
| 2021-08-11 | 59.05 | $0.29 | 500 |
| 2021-08-10 | 57.28 | $0.29 | — |
| 2021-08-09 | 55.41 | $0.29 | 1100 |
| 2021-08-06 | 53.45 | $0.29 | — |
| 2021-08-05 | 51.25 | $0.29 | — |
| 2021-08-04 | 48.93 | $0.29 | — |
| 2021-08-03 | 46.48 | $0.29 | — |
| 2021-08-02 | 43.92 | $0.29 | — |
| 2021-07-30 | 41.21 | $0.29 | 600 |
| 2021-07-29 | 38.36 | $0.29 | 200 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected